25/03/19,19:00:00,00,05,1, 11.9,1,1, 1.169, 10514.117, 368.924, 52806.135 25/03/19,19:00:00,01,05,1, 11.9,1,1, 1.169, 10514.105, 368.933, 52806.182 25/03/19,19:00:00,02,05,1, 11.9,1,1, 1.169, 10514.106, 368.893, 52806.009 25/03/19,19:00:00,03,05,1, 11.9,1,1, 1.169, 10514.123, 368.877, 52805.978 25/03/19,19:00:00,04,05,1, 11.9,1,1, 1.169, 10514.097, 368.897, 52806.001 25/03/19,19:00:00,05,05,1, 11.9,1,1, 1.169, 10514.124, 368.904, 52805.998 25/03/19,19:00:00,06,05,1, 11.9,1,1, 1.169, 10514.117, 368.879, 52805.966 25/03/19,19:00:00,07,05,1, 11.9,1,1, 1.169, 10514.111, 368.930, 52806.075 25/03/19,19:00:00,08,05,1, 11.9,1,1, 1.169, 10514.127, 368.910, 52806.028 25/03/19,19:00:00,09,05,1, 11.9,1,1, 1.169, 10514.121, 368.901, 52806.080 25/03/19,19:00:00,10,05,1, 11.9,1,1, 1.169, 10514.126, 368.920, 52806.065 25/03/19,19:00:00,11,05,1, 11.9,1,1, 1.169, 10514.132, 368.916, 52806.026 25/03/19,19:00:00,12,05,1, 11.9,1,1, 1.169, 10514.132, 368.888, 52805.987 25/03/19,19:00:00,13,05,1, 11.9,1,1, 1.169, 10514.133, 368.930, 52806.078 25/03/19,19:00:00,14,05,1, 11.9,1,1, 1.169, 10514.129, 368.908, 52806.031 25/03/19,19:00:00,15,05,1, 11.9,1,1, 1.169, 10514.149, 368.937, 52806.001 25/03/19,19:00:00,16,05,1, 11.9,1,1, 1.169, 10514.139, 368.935, 52806.066 25/03/19,19:00:00,17,05,1, 11.9,1,1, 1.169, 10514.135, 368.911, 52806.068 25/03/19,19:00:00,18,05,1, 11.9,1,1, 1.169, 10514.147, 368.906, 52806.060 25/03/19,19:00:00,19,05,1, 11.9,1,1, 1.169, 10514.140, 368.938, 52806.032 25/03/19,19:00:01,00,05,1, 11.9,1,1, 1.167, 10514.134, 368.938, 52806.032 25/03/19,19:00:01,01,05,1, 11.9,1,1, 1.167, 10514.162, 368.928, 52806.073 25/03/19,19:00:01,02,05,1, 11.9,1,1, 1.167, 10514.203, 368.914, 52806.107 25/03/19,19:00:01,03,05,1, 11.9,1,1, 1.167, 10514.193, 368.940, 52806.032 25/03/19,19:00:01,04,05,1, 11.9,1,1, 1.167, 10514.164, 368.928, 52806.081 25/03/19,19:00:01,05,05,1, 11.9,1,1, 1.167, 10514.174, 368.946, 52806.017 25/03/19,19:00:01,06,05,1, 11.9,1,1, 1.167, 10514.185, 368.925, 52806.039 25/03/19,19:00:01,07,05,1, 11.9,1,1, 1.167, 10514.183, 368.921, 52806.072 25/03/19,19:00:01,08,05,1, 11.9,1,1, 1.167, 10514.199, 368.934, 52806.041 25/03/19,19:00:01,09,05,1, 11.9,1,1, 1.167, 10514.188, 368.929, 52806.072 25/03/19,19:00:01,10,05,1, 11.9,1,1, 1.167, 10514.219, 368.908, 52806.112 25/03/19,19:00:01,11,05,1, 11.9,1,1, 1.167, 10514.209, 368.885, 52805.969 25/03/19,19:00:01,12,05,1, 11.9,1,1, 1.167, 10514.191, 368.920, 52806.000 25/03/19,19:00:01,13,05,1, 11.9,1,1, 1.167, 10514.213, 368.909, 52806.095 25/03/19,19:00:01,14,05,1, 11.9,1,1, 1.167, 10514.222, 368.950, 52806.040 25/03/19,19:00:01,15,05,1, 11.9,1,1, 1.167, 10514.199, 368.917, 52805.970 25/03/19,19:00:01,16,05,1, 11.9,1,1, 1.167, 10514.193, 368.926, 52806.033 25/03/19,19:00:01,17,05,1, 11.9,1,1, 1.167, 10514.215, 368.927, 52806.029 25/03/19,19:00:01,18,05,1, 11.9,1,1, 1.167, 10514.212, 368.923, 52806.066 25/03/19,19:00:01,19,05,1, 11.9,1,1, 1.167, 10514.223, 368.926, 52806.018 25/03/19,19:00:02,00,05,1, 11.9,1,1, 1.169, 10514.218, 368.926, 52806.018 25/03/19,19:00:02,01,05,1, 11.9,1,1, 1.169, 10514.217, 368.943, 52806.019 25/03/19,19:00:02,02,05,1, 11.9,1,1, 1.169, 10514.245, 368.931, 52806.165 25/03/19,19:00:02,03,05,1, 11.9,1,1, 1.169, 10514.254, 368.924, 52806.000 25/03/19,19:00:02,04,05,1, 11.9,1,1, 1.169, 10514.290, 368.948, 52806.148 25/03/19,19:00:02,05,05,1, 11.9,1,1, 1.169, 10514.279, 368.942, 52806.029 25/03/19,19:00:02,06,05,1, 11.9,1,1, 1.169, 10514.273, 368.948, 52806.045 25/03/19,19:00:02,07,05,1, 11.9,1,1, 1.169, 10514.267, 368.947, 52806.020 25/03/19,19:00:02,08,05,1, 11.9,1,1, 1.169, 10514.271, 368.940, 52806.088 25/03/19,19:00:02,09,05,1, 11.9,1,1, 1.169, 10514.275, 368.945, 52806.104 25/03/19,19:00:02,10,05,1, 11.9,1,1, 1.169, 10514.283, 368.959, 52806.061 25/03/19,19:00:02,11,05,1, 11.9,1,1, 1.169, 10514.277, 368.948, 52806.160 25/03/19,19:00:02,12,05,1, 11.9,1,1, 1.169, 10514.271, 368.979, 52806.162 25/03/19,19:00:02,13,05,1, 11.9,1,1, 1.169, 10514.280, 368.976, 52806.072 25/03/19,19:00:02,14,05,1, 11.9,1,1, 1.169, 10514.261, 368.947, 52805.949 25/03/19,19:00:02,15,05,1, 11.9,1,1, 1.169, 10514.321, 368.960, 52806.047 25/03/19,19:00:02,16,05,1, 11.9,1,1, 1.169, 10514.300, 368.987, 52805.987 25/03/19,19:00:02,17,05,1, 11.9,1,1, 1.169, 10514.318, 368.992, 52806.027 25/03/19,19:00:02,18,05,1, 11.9,1,1, 1.169, 10514.309, 368.952, 52806.076 25/03/19,19:00:02,19,05,1, 11.9,1,1, 1.169, 10514.315, 368.970, 52806.118 25/03/19,19:00:03,00,05,1, 11.9,1,1, 1.168, 10514.309, 368.970, 52806.118 25/03/19,19:00:03,01,05,1, 11.9,1,1, 1.168, 10514.310, 368.982, 52806.075 25/03/19,19:00:03,02,05,1, 11.9,1,1, 1.168, 10514.331, 368.986, 52806.070 25/03/19,19:00:03,03,05,1, 11.9,1,1, 1.168, 10514.310, 368.996, 52806.054 25/03/19,19:00:03,04,05,1, 11.9,1,1, 1.168, 10514.327, 369.012, 52806.045 25/03/19,19:00:03,05,05,1, 11.9,1,1, 1.168, 10514.335, 368.997, 52806.003 25/03/19,19:00:03,06,05,1, 11.9,1,1, 1.168, 10514.346, 369.010, 52805.980 25/03/19,19:00:03,07,05,1, 11.9,1,1, 1.168, 10514.337, 369.017, 52805.998 25/03/19,19:00:03,08,05,1, 11.9,1,1, 1.168, 10514.343, 369.001, 52806.121 25/03/19,19:00:03,09,05,1, 11.9,1,1, 1.168, 10514.333, 369.021, 52806.105 25/03/19,19:00:03,10,05,1, 11.9,1,1, 1.168, 10514.356, 369.002, 52806.092 25/03/19,19:00:03,11,05,1, 11.9,1,1, 1.168, 10514.339, 369.004, 52806.029 25/03/19,19:00:03,12,05,1, 11.9,1,1, 1.168, 10514.359, 369.018, 52806.068 25/03/19,19:00:03,13,05,1, 11.9,1,1, 1.168, 10514.364, 369.017, 52805.997 25/03/19,19:00:03,14,05,1, 11.9,1,1, 1.168, 10514.361, 369.025, 52806.035 25/03/19,19:00:03,15,05,1, 11.9,1,1, 1.168, 10514.343, 369.008, 52806.047 25/03/19,19:00:03,16,05,1, 11.9,1,1, 1.168, 10514.388, 369.033, 52806.064 25/03/19,19:00:03,17,05,1, 11.9,1,1, 1.168, 10514.395, 369.048, 52806.089 25/03/19,19:00:03,18,05,1, 11.9,1,1, 1.168, 10514.361, 369.025, 52806.027 25/03/19,19:00:03,19,05,1, 11.9,1,1, 1.168, 10514.388, 369.025, 52806.038 25/03/19,19:00:04,00,05,1, 11.9,1,1, 1.167, 10514.385, 369.025, 52806.038 25/03/19,19:00:04,01,05,1, 11.9,1,1, 1.167, 10514.353, 369.040, 52806.051 25/03/19,19:00:04,02,05,1, 11.9,1,1, 1.167, 10514.420, 369.034, 52806.036 25/03/19,19:00:04,03,05,1, 11.9,1,1, 1.167, 10514.410, 369.047, 52806.138 25/03/19,19:00:04,04,05,1, 11.9,1,1, 1.167, 10514.395, 369.047, 52806.143 25/03/19,19:00:04,05,05,1, 11.9,1,1, 1.167, 10514.401, 369.051, 52806.101 25/03/19,19:00:04,06,05,1, 11.9,1,1, 1.167, 10514.386, 369.050, 52806.064 25/03/19,19:00:04,07,05,1, 11.9,1,1, 1.167, 10514.400, 369.058, 52806.046 25/03/19,19:00:04,08,05,1, 11.9,1,1, 1.167, 10514.415, 369.057, 52806.071 25/03/19,19:00:04,09,05,1, 11.9,1,1, 1.167, 10514.410, 369.070, 52806.107 25/03/19,19:00:04,10,05,1, 11.9,1,1, 1.167, 10514.433, 369.084, 52806.078 25/03/19,19:00:04,11,05,1, 11.9,1,1, 1.167, 10514.439, 369.081, 52806.136 25/03/19,19:00:04,12,05,1, 11.9,1,1, 1.167, 10514.413, 369.075, 52806.081 25/03/19,19:00:04,13,05,1, 11.9,1,1, 1.167, 10514.429, 369.067, 52806.010 25/03/19,19:00:04,14,05,1, 11.9,1,1, 1.167, 10514.455, 369.086, 52806.019 25/03/19,19:00:04,15,05,1, 11.9,1,1, 1.167, 10514.454, 369.068, 52806.039 25/03/19,19:00:04,16,05,1, 11.9,1,1, 1.167, 10514.433, 369.066, 52806.052 25/03/19,19:00:04,17,05,1, 11.9,1,1, 1.167, 10514.469, 369.098, 52806.102 25/03/19,19:00:04,18,05,1, 11.9,1,1, 1.167, 10514.446, 369.096, 52806.227 25/03/19,19:00:04,19,05,1, 11.9,1,1, 1.167, 10514.475, 369.082, 52806.116 25/03/19,19:00:05,00,05,1, 11.8,1,1, 1.167, 10514.468, 369.082, 52806.116 25/03/19,19:00:05,01,05,1, 11.8,1,1, 1.167, 10514.484, 369.111, 52806.122 25/03/19,19:00:05,02,05,1, 11.8,1,1, 1.167, 10514.475, 369.117, 52806.045 25/03/19,19:00:05,03,05,1, 11.8,1,1, 1.167, 10514.491, 369.129, 52806.044 25/03/19,19:00:05,04,05,1, 11.8,1,1, 1.167, 10514.486, 369.120, 52806.068 25/03/19,19:00:05,05,05,1, 11.8,1,1, 1.167, 10514.497, 369.138, 52806.090 25/03/19,19:00:05,06,05,1, 11.8,1,1, 1.167, 10514.484, 369.111, 52806.104 25/03/19,19:00:05,07,05,1, 11.8,1,1, 1.167, 10514.505, 369.088, 52806.060 25/03/19,19:00:05,08,05,1, 11.8,1,1, 1.167, 10514.504, 369.103, 52806.073 25/03/19,19:00:05,09,05,1, 11.8,1,1, 1.167, 10514.513, 369.142, 52806.147 25/03/19,19:00:05,10,05,1, 11.8,1,1, 1.167, 10514.489, 369.103, 52806.053 25/03/19,19:00:05,11,05,1, 11.8,1,1, 1.167, 10514.525, 369.143, 52806.177 25/03/19,19:00:05,12,05,1, 11.8,1,1, 1.167, 10514.493, 369.125, 52806.044 25/03/19,19:00:05,13,05,1, 11.8,1,1, 1.167, 10514.515, 369.123, 52806.072 25/03/19,19:00:05,14,05,1, 11.8,1,1, 1.167, 10514.535, 369.133, 52806.024 25/03/19,19:00:05,15,05,1, 11.8,1,1, 1.167, 10514.562, 369.127, 52806.133 25/03/19,19:00:05,16,05,1, 11.8,1,1, 1.167, 10514.522, 369.146, 52806.106 25/03/19,19:00:05,17,05,1, 11.8,1,1, 1.167, 10514.550, 369.167, 52806.055 25/03/19,19:00:05,18,05,1, 11.8,1,1, 1.167, 10514.547, 369.158, 52806.046 25/03/19,19:00:05,19,05,1, 11.8,1,1, 1.167, 10514.546, 369.164, 52806.100 25/03/19,19:00:06,00,06,1, 11.8,1,1, 1.168, 10514.543, 369.164, 52806.100 25/03/19,19:00:06,01,06,1, 11.8,1,1, 1.168, 10514.562, 369.170, 52806.148 25/03/19,19:00:06,02,06,1, 11.8,1,1, 1.168, 10514.542, 369.157, 52806.111 25/03/19,19:00:06,03,06,1, 11.8,1,1, 1.168, 10514.564, 369.150, 52806.131 25/03/19,19:00:06,04,06,1, 11.8,1,1, 1.168, 10514.563, 369.147, 52806.190 25/03/19,19:00:06,05,06,1, 11.8,1,1, 1.168, 10514.568, 369.187, 52806.132 25/03/19,19:00:06,06,06,1, 11.8,1,1, 1.168, 10514.575, 369.152, 52806.070 25/03/19,19:00:06,07,06,1, 11.8,1,1, 1.168, 10514.572, 369.187, 52806.066 25/03/19,19:00:06,08,06,1, 11.8,1,1, 1.168, 10514.586, 369.180, 52806.035 25/03/19,19:00:06,09,06,1, 11.8,1,1, 1.168, 10514.577, 369.182, 52806.037 25/03/19,19:00:06,10,06,1, 11.8,1,1, 1.168, 10514.588, 369.187, 52806.091 25/03/19,19:00:06,11,06,1, 11.8,1,1, 1.168, 10514.611, 369.170, 52806.066 25/03/19,19:00:06,12,06,1, 11.8,1,1, 1.168, 10514.595, 369.184, 52806.084 25/03/19,19:00:06,13,06,1, 11.8,1,1, 1.168, 10514.585, 369.197, 52806.064 25/03/19,19:00:06,14,06,1, 11.8,1,1, 1.168, 10514.614, 369.202, 52806.065 25/03/19,19:00:06,15,06,1, 11.8,1,1, 1.168, 10514.600, 369.155, 52806.002 25/03/19,19:00:06,16,06,1, 11.8,1,1, 1.168, 10514.606, 369.194, 52806.061 25/03/19,19:00:06,17,06,1, 11.8,1,1, 1.168, 10514.615, 369.185, 52806.039 25/03/19,19:00:06,18,06,1, 11.8,1,1, 1.168, 10514.597, 369.206, 52806.105 25/03/19,19:00:06,19,06,1, 11.8,1,1, 1.168, 10514.574, 369.200, 52806.037 25/03/19,19:00:07,00,05,1, 11.9,1,1, 1.169, 10514.568, 369.200, 52806.037 25/03/19,19:00:07,01,05,1, 11.9,1,1, 1.169, 10514.612, 369.210, 52806.019 25/03/19,19:00:07,02,05,1, 11.9,1,1, 1.169, 10514.631, 369.203, 52806.072 25/03/19,19:00:07,03,05,1, 11.9,1,1, 1.169, 10514.641, 369.205, 52806.039 25/03/19,19:00:07,04,05,1, 11.9,1,1, 1.169, 10514.635, 369.222, 52806.053 25/03/19,19:00:07,05,05,1, 11.9,1,1, 1.169, 10514.616, 369.207, 52806.080 25/03/19,19:00:07,06,05,1, 11.9,1,1, 1.169, 10514.630, 369.228, 52806.000 25/03/19,19:00:07,07,05,1, 11.9,1,1, 1.169, 10514.643, 369.196, 52806.000 25/03/19,19:00:07,08,05,1, 11.9,1,1, 1.169, 10514.643, 369.203, 52806.063 25/03/19,19:00:07,09,05,1, 11.9,1,1, 1.169, 10514.650, 369.227, 52806.036 25/03/19,19:00:07,10,05,1, 11.9,1,1, 1.169, 10514.648, 369.222, 52805.999 25/03/19,19:00:07,11,05,1, 11.9,1,1, 1.169, 10514.653, 369.233, 52806.083 25/03/19,19:00:07,12,05,1, 11.9,1,1, 1.169, 10514.648, 369.230, 52806.114 25/03/19,19:00:07,13,05,1, 11.9,1,1, 1.169, 10514.641, 369.237, 52806.023 25/03/19,19:00:07,14,05,1, 11.9,1,1, 1.169, 10514.666, 369.222, 52805.973 25/03/19,19:00:07,15,05,1, 11.9,1,1, 1.169, 10514.685, 369.240, 52806.001 25/03/19,19:00:07,16,05,1, 11.9,1,1, 1.169, 10514.683, 369.247, 52805.981 25/03/19,19:00:07,17,05,1, 11.9,1,1, 1.169, 10514.672, 369.246, 52806.087 25/03/19,19:00:07,18,05,1, 11.9,1,1, 1.169, 10514.670, 369.241, 52806.065 25/03/19,19:00:07,19,05,1, 11.9,1,1, 1.169, 10514.677, 369.243, 52806.047 25/03/19,19:00:08,00,06,1, 11.9,1,1, 1.170, 10514.677, 369.243, 52806.047 25/03/19,19:00:08,01,06,1, 11.9,1,1, 1.170, 10514.680, 369.238, 52806.094 25/03/19,19:00:08,02,06,1, 11.9,1,1, 1.170, 10514.704, 369.258, 52806.046 25/03/19,19:00:08,03,06,1, 11.9,1,1, 1.170, 10514.664, 369.256, 52806.025 25/03/19,19:00:08,04,06,1, 11.9,1,1, 1.170, 10514.695, 369.277, 52806.140 25/03/19,19:00:08,05,06,1, 11.9,1,1, 1.170, 10514.715, 369.255, 52806.121 25/03/19,19:00:08,06,06,1, 11.9,1,1, 1.170, 10514.695, 369.261, 52806.028 25/03/19,19:00:08,07,06,1, 11.9,1,1, 1.170, 10514.699, 369.236, 52806.019 25/03/19,19:00:08,08,06,1, 11.9,1,1, 1.170, 10514.712, 369.275, 52806.113 25/03/19,19:00:08,09,06,1, 11.9,1,1, 1.170, 10514.728, 369.275, 52806.082 25/03/19,19:00:08,10,06,1, 11.9,1,1, 1.170, 10514.723, 369.274, 52806.086 25/03/19,19:00:08,11,06,1, 11.9,1,1, 1.170, 10514.711, 369.260, 52806.035 25/03/19,19:00:08,12,06,1, 11.9,1,1, 1.170, 10514.711, 369.247, 52805.842 25/03/19,19:00:08,13,06,1, 11.9,1,1, 1.170, 10514.678, 369.275, 52806.147 25/03/19,19:00:08,14,06,1, 11.9,1,1, 1.170, 10514.726, 369.273, 52806.089 25/03/19,19:00:08,15,06,1, 11.9,1,1, 1.170, 10514.738, 369.295, 52806.094 25/03/19,19:00:08,16,06,1, 11.9,1,1, 1.170, 10514.746, 369.277, 52806.079 25/03/19,19:00:08,17,06,1, 11.9,1,1, 1.170, 10514.757, 369.298, 52806.010 25/03/19,19:00:08,18,06,1, 11.9,1,1, 1.170, 10514.761, 369.259, 52806.056 25/03/19,19:00:08,19,06,1, 11.9,1,1, 1.170, 10514.744, 369.320, 52806.078 25/03/19,19:00:09,00,05,1, 11.9,1,1, 1.170, 10514.743, 369.320, 52806.078 25/03/19,19:00:09,01,05,1, 11.9,1,1, 1.170, 10514.745, 369.297, 52806.115 25/03/19,19:00:09,02,05,1, 11.9,1,1, 1.170, 10514.765, 369.316, 52806.096 25/03/19,19:00:09,03,05,1, 11.9,1,1, 1.170, 10514.768, 369.303, 52806.115 25/03/19,19:00:09,04,05,1, 11.9,1,1, 1.170, 10514.767, 369.303, 52806.109 25/03/19,19:00:09,05,05,1, 11.9,1,1, 1.170, 10514.788, 369.310, 52806.080 25/03/19,19:00:09,06,05,1, 11.9,1,1, 1.170, 10514.761, 369.327, 52806.063 25/03/19,19:00:09,07,05,1, 11.9,1,1, 1.170, 10514.777, 369.297, 52805.959 25/03/19,19:00:09,08,05,1, 11.9,1,1, 1.170, 10514.792, 369.285, 52806.039 25/03/19,19:00:09,09,05,1, 11.9,1,1, 1.170, 10514.800, 369.323, 52806.050 25/03/19,19:00:09,10,05,1, 11.9,1,1, 1.170, 10514.793, 369.332, 52806.017 25/03/19,19:00:09,11,05,1, 11.9,1,1, 1.170, 10514.816, 369.340, 52806.006 25/03/19,19:00:09,12,05,1, 11.9,1,1, 1.170, 10514.817, 369.327, 52806.007 25/03/19,19:00:09,13,05,1, 11.9,1,1, 1.170, 10514.822, 369.325, 52806.066 25/03/19,19:00:09,14,05,1, 11.9,1,1, 1.170, 10514.811, 369.316, 52806.042 25/03/19,19:00:09,15,05,1, 11.9,1,1, 1.170, 10514.816, 369.325, 52806.051 25/03/19,19:00:09,16,05,1, 11.9,1,1, 1.170, 10514.830, 369.323, 52806.023 25/03/19,19:00:09,17,05,1, 11.9,1,1, 1.170, 10514.841, 369.349, 52806.088 25/03/19,19:00:09,18,05,1, 11.9,1,1, 1.170, 10514.835, 369.334, 52805.953 25/03/19,19:00:09,19,05,1, 11.9,1,1, 1.170, 10514.838, 369.353, 52806.058 25/03/19,19:00:10,00,05,1, 11.9,1,1, 1.168, 10514.835, 369.353, 52806.058 25/03/19,19:00:10,01,05,1, 11.9,1,1, 1.168, 10514.834, 369.353, 52806.076 25/03/19,19:00:10,02,05,1, 11.9,1,1, 1.168, 10514.834, 369.358, 52805.982 25/03/19,19:00:10,03,05,1, 11.9,1,1, 1.168, 10514.855, 369.355, 52806.020 25/03/19,19:00:10,04,05,1, 11.9,1,1, 1.168, 10514.829, 369.365, 52806.064 25/03/19,19:00:10,05,05,1, 11.9,1,1, 1.168, 10514.831, 369.382, 52806.051 25/03/19,19:00:10,06,05,1, 11.9,1,1, 1.168, 10514.854, 369.376, 52806.086 25/03/19,19:00:10,07,05,1, 11.9,1,1, 1.168, 10514.821, 369.363, 52806.085 25/03/19,19:00:10,08,05,1, 11.9,1,1, 1.168, 10514.860, 369.375, 52805.945 25/03/19,19:00:10,09,05,1, 11.9,1,1, 1.168, 10514.857, 369.370, 52805.933 25/03/19,19:00:10,10,05,1, 11.9,1,1, 1.168, 10514.849, 369.323, 52805.973 25/03/19,19:00:10,11,05,1, 11.9,1,1, 1.168, 10514.886, 369.352, 52806.060 25/03/19,19:00:10,12,05,1, 11.9,1,1, 1.168, 10514.866, 369.400, 52806.086 25/03/19,19:00:10,13,05,1, 11.9,1,1, 1.168, 10514.856, 369.391, 52806.091 25/03/19,19:00:10,14,05,1, 11.9,1,1, 1.168, 10514.862, 369.371, 52806.011 25/03/19,19:00:10,15,05,1, 11.9,1,1, 1.168, 10514.868, 369.388, 52806.009 25/03/19,19:00:10,16,05,1, 11.9,1,1, 1.168, 10514.862, 369.378, 52805.971 25/03/19,19:00:10,17,05,1, 11.9,1,1, 1.168, 10514.888, 369.387, 52805.946 25/03/19,19:00:10,18,05,1, 11.9,1,1, 1.168, 10514.871, 369.386, 52806.006 25/03/19,19:00:10,19,05,1, 11.9,1,1, 1.168, 10514.881, 369.358, 52805.964 25/03/19,19:00:11,00,06,1, 11.9,1,1, 1.169, 10514.877, 369.358, 52805.964 25/03/19,19:00:11,01,06,1, 11.9,1,1, 1.169, 10514.863, 369.393, 52805.960 25/03/19,19:00:11,02,06,1, 11.9,1,1, 1.169, 10514.882, 369.381, 52805.961 25/03/19,19:00:11,03,06,1, 11.9,1,1, 1.169, 10514.902, 369.377, 52805.998 25/03/19,19:00:11,04,06,1, 11.9,1,1, 1.169, 10514.890, 369.389, 52805.937 25/03/19,19:00:11,05,06,1, 11.9,1,1, 1.169, 10514.908, 369.397, 52806.056 25/03/19,19:00:11,06,06,1, 11.9,1,1, 1.169, 10514.930, 369.392, 52805.950 25/03/19,19:00:11,07,06,1, 11.9,1,1, 1.169, 10514.896, 369.369, 52805.976 25/03/19,19:00:11,08,06,1, 11.9,1,1, 1.169, 10514.917, 369.390, 52805.920 25/03/19,19:00:11,09,06,1, 11.9,1,1, 1.169, 10514.920, 369.391, 52806.043 25/03/19,19:00:11,10,06,1, 11.9,1,1, 1.169, 10514.918, 369.397, 52805.977 25/03/19,19:00:11,11,06,1, 11.9,1,1, 1.169, 10514.932, 369.398, 52806.069 25/03/19,19:00:11,12,06,1, 11.9,1,1, 1.169, 10514.915, 369.406, 52806.019 25/03/19,19:00:11,13,06,1, 11.9,1,1, 1.169, 10514.918, 369.405, 52806.025 25/03/19,19:00:11,14,06,1, 11.9,1,1, 1.169, 10514.924, 369.420, 52806.025 25/03/19,19:00:11,15,06,1, 11.9,1,1, 1.169, 10514.947, 369.416, 52806.062 25/03/19,19:00:11,16,06,1, 11.9,1,1, 1.169, 10514.966, 369.394, 52805.996 25/03/19,19:00:11,17,06,1, 11.9,1,1, 1.169, 10514.960, 369.428, 52806.027 25/03/19,19:00:11,18,06,1, 11.9,1,1, 1.169, 10514.944, 369.396, 52806.021 25/03/19,19:00:11,19,06,1, 11.9,1,1, 1.169, 10514.961, 369.405, 52806.049 25/03/19,19:00:12,00,05,1, 12.0,1,1, 1.172, 10514.960, 369.405, 52806.049 25/03/19,19:00:12,01,05,1, 12.0,1,1, 1.172, 10514.954, 369.411, 52805.972 25/03/19,19:00:12,02,05,1, 12.0,1,1, 1.172, 10514.988, 369.414, 52806.179 25/03/19,19:00:12,03,05,1, 12.0,1,1, 1.172, 10514.979, 369.410, 52806.103 25/03/19,19:00:12,04,05,1, 12.0,1,1, 1.172, 10514.974, 369.406, 52806.077 25/03/19,19:00:12,05,05,1, 12.0,1,1, 1.172, 10514.999, 369.440, 52806.061 25/03/19,19:00:12,06,05,1, 12.0,1,1, 1.172, 10514.976, 369.453, 52806.080 25/03/19,19:00:12,07,05,1, 12.0,1,1, 1.172, 10514.973, 369.443, 52805.987 25/03/19,19:00:12,08,05,1, 12.0,1,1, 1.172, 10514.991, 369.412, 52805.971 25/03/19,19:00:12,09,05,1, 12.0,1,1, 1.172, 10514.973, 369.428, 52805.973 25/03/19,19:00:12,10,05,1, 12.0,1,1, 1.172, 10514.973, 369.427, 52806.034 25/03/19,19:00:12,11,05,1, 12.0,1,1, 1.172, 10514.992, 369.425, 52805.974 25/03/19,19:00:12,12,05,1, 12.0,1,1, 1.172, 10515.014, 369.403, 52806.006 25/03/19,19:00:12,13,05,1, 12.0,1,1, 1.172, 10515.027, 369.425, 52806.034 25/03/19,19:00:12,14,05,1, 12.0,1,1, 1.172, 10515.017, 369.427, 52806.036 25/03/19,19:00:12,15,05,1, 12.0,1,1, 1.172, 10515.035, 369.446, 52806.042 25/03/19,19:00:12,16,05,1, 12.0,1,1, 1.172, 10515.025, 369.451, 52806.042 25/03/19,19:00:12,17,05,1, 12.0,1,1, 1.172, 10515.052, 369.441, 52806.022 25/03/19,19:00:12,18,05,1, 12.0,1,1, 1.172, 10515.045, 369.447, 52806.025 25/03/19,19:00:12,19,05,1, 12.0,1,1, 1.172, 10515.028, 369.436, 52806.006 25/03/19,19:00:13,00,05,1, 11.8,1,1, 1.165, 10515.027, 369.436, 52806.006 25/03/19,19:00:13,01,05,1, 11.8,1,1, 1.165, 10515.057, 369.460, 52806.025 25/03/19,19:00:13,02,05,1, 11.8,1,1, 1.165, 10515.044, 369.466, 52805.969 25/03/19,19:00:13,03,05,1, 11.8,1,1, 1.165, 10515.084, 369.453, 52806.061 25/03/19,19:00:13,04,05,1, 11.8,1,1, 1.165, 10515.069, 369.454, 52806.046 25/03/19,19:00:13,05,05,1, 11.8,1,1, 1.165, 10515.092, 369.461, 52805.996 25/03/19,19:00:13,06,05,1, 11.8,1,1, 1.165, 10515.069, 369.423, 52805.973 25/03/19,19:00:13,07,05,1, 11.8,1,1, 1.165, 10515.059, 369.473, 52806.055 25/03/19,19:00:13,08,05,1, 11.8,1,1, 1.165, 10515.075, 369.456, 52806.039 25/03/19,19:00:13,09,05,1, 11.8,1,1, 1.165, 10515.112, 369.460, 52806.060 25/03/19,19:00:13,10,05,1, 11.8,1,1, 1.165, 10515.107, 369.479, 52806.007 25/03/19,19:00:13,11,05,1, 11.8,1,1, 1.165, 10515.117, 369.490, 52806.024 25/03/19,19:00:13,12,05,1, 11.8,1,1, 1.165, 10515.100, 369.469, 52806.023 25/03/19,19:00:13,13,05,1, 11.8,1,1, 1.165, 10515.117, 369.460, 52806.063 25/03/19,19:00:13,14,05,1, 11.8,1,1, 1.165, 10515.110, 369.478, 52806.062 25/03/19,19:00:13,15,05,1, 11.8,1,1, 1.165, 10515.117, 369.482, 52806.056 25/03/19,19:00:13,16,05,1, 11.8,1,1, 1.165, 10515.147, 369.487, 52805.985 25/03/19,19:00:13,17,05,1, 11.8,1,1, 1.165, 10515.126, 369.502, 52806.060 25/03/19,19:00:13,18,05,1, 11.8,1,1, 1.165, 10515.131, 369.458, 52805.966 25/03/19,19:00:13,19,05,1, 11.8,1,1, 1.165, 10515.155, 369.504, 52806.049 25/03/19,19:00:14,00,05,1, 11.9,1,1, 1.172, 10515.152, 369.504, 52806.049 25/03/19,19:00:14,01,05,1, 11.9,1,1, 1.172, 10515.163, 369.465, 52805.937 25/03/19,19:00:14,02,05,1, 11.9,1,1, 1.172, 10515.137, 369.466, 52806.041 25/03/19,19:00:14,03,05,1, 11.9,1,1, 1.172, 10515.133, 369.513, 52805.955 25/03/19,19:00:14,04,05,1, 11.9,1,1, 1.172, 10515.172, 369.492, 52806.010 25/03/19,19:00:14,05,05,1, 11.9,1,1, 1.172, 10515.144, 369.499, 52806.005 25/03/19,19:00:14,06,05,1, 11.9,1,1, 1.172, 10515.148, 369.485, 52805.947 25/03/19,19:00:14,07,05,1, 11.9,1,1, 1.172, 10515.163, 369.500, 52806.025 25/03/19,19:00:14,08,05,1, 11.9,1,1, 1.172, 10515.168, 369.511, 52806.025 25/03/19,19:00:14,09,05,1, 11.9,1,1, 1.172, 10515.195, 369.494, 52805.919 25/03/19,19:00:14,10,05,1, 11.9,1,1, 1.172, 10515.158, 369.487, 52805.967 25/03/19,19:00:14,11,05,1, 11.9,1,1, 1.172, 10515.191, 369.493, 52805.983 25/03/19,19:00:14,12,05,1, 11.9,1,1, 1.172, 10515.191, 369.522, 52806.104 25/03/19,19:00:14,13,05,1, 11.9,1,1, 1.172, 10515.208, 369.522, 52806.093 25/03/19,19:00:14,14,05,1, 11.9,1,1, 1.172, 10515.222, 369.508, 52806.061 25/03/19,19:00:14,15,05,1, 11.9,1,1, 1.172, 10515.207, 369.503, 52806.068 25/03/19,19:00:14,16,05,1, 11.9,1,1, 1.172, 10515.179, 369.493, 52806.069 25/03/19,19:00:14,17,05,1, 11.9,1,1, 1.172, 10515.219, 369.524, 52805.956 25/03/19,19:00:14,18,05,1, 11.9,1,1, 1.172, 10515.185, 369.519, 52806.064 25/03/19,19:00:14,19,05,1, 11.9,1,1, 1.172, 10515.207, 369.533, 52806.030 25/03/19,19:00:15,00,06,1, 12.0,1,1, 1.168, 10515.202, 369.533, 52806.030 25/03/19,19:00:15,01,06,1, 12.0,1,1, 1.168, 10515.193, 369.521, 52806.006 25/03/19,19:00:15,02,06,1, 12.0,1,1, 1.168, 10515.231, 369.548, 52806.019 25/03/19,19:00:15,03,06,1, 12.0,1,1, 1.168, 10515.229, 369.508, 52805.980 25/03/19,19:00:15,04,06,1, 12.0,1,1, 1.168, 10515.231, 369.531, 52806.081 25/03/19,19:00:15,05,06,1, 12.0,1,1, 1.168, 10515.198, 369.521, 52805.870 25/03/19,19:00:15,06,06,1, 12.0,1,1, 1.168, 10515.241, 369.530, 52805.953 25/03/19,19:00:15,07,06,1, 12.0,1,1, 1.168, 10515.280, 369.538, 52806.116 25/03/19,19:00:15,08,06,1, 12.0,1,1, 1.168, 10515.280, 369.506, 52805.957 25/03/19,19:00:15,09,06,1, 12.0,1,1, 1.168, 10515.273, 369.505, 52805.895 25/03/19,19:00:15,10,06,1, 12.0,1,1, 1.168, 10515.303, 369.546, 52805.945 25/03/19,19:00:15,11,06,1, 12.0,1,1, 1.168, 10515.265, 369.528, 52805.933 25/03/19,19:00:15,12,06,1, 12.0,1,1, 1.168, 10515.233, 369.532, 52806.083 25/03/19,19:00:15,13,06,1, 12.0,1,1, 1.168, 10515.274, 369.546, 52806.050 25/03/19,19:00:15,14,06,1, 12.0,1,1, 1.168, 10515.271, 369.538, 52805.971 25/03/19,19:00:15,15,06,1, 12.0,1,1, 1.168, 10515.255, 369.555, 52805.987 25/03/19,19:00:15,16,06,1, 12.0,1,1, 1.168, 10515.277, 369.524, 52805.946 25/03/19,19:00:15,17,06,1, 12.0,1,1, 1.168, 10515.259, 369.528, 52806.028 25/03/19,19:00:15,18,06,1, 12.0,1,1, 1.168, 10515.248, 369.539, 52805.995 25/03/19,19:00:15,19,06,1, 12.0,1,1, 1.168, 10515.292, 369.530, 52805.989 25/03/19,19:00:16,00,06,1, 11.9,1,1, 1.169, 10515.286, 369.530, 52805.989 25/03/19,19:00:16,01,06,1, 11.9,1,1, 1.169, 10515.315, 369.538, 52806.018 25/03/19,19:00:16,02,06,1, 11.9,1,1, 1.169, 10515.292, 369.542, 52806.033 25/03/19,19:00:16,03,06,1, 11.9,1,1, 1.169, 10515.301, 369.557, 52805.977 25/03/19,19:00:16,04,06,1, 11.9,1,1, 1.169, 10515.322, 369.564, 52806.019 25/03/19,19:00:16,05,06,1, 11.9,1,1, 1.169, 10515.296, 369.538, 52806.002 25/03/19,19:00:16,06,06,1, 11.9,1,1, 1.169, 10515.302, 369.552, 52806.052 25/03/19,19:00:16,07,06,1, 11.9,1,1, 1.169, 10515.334, 369.558, 52805.988 25/03/19,19:00:16,08,06,1, 11.9,1,1, 1.169, 10515.311, 369.560, 52805.955 25/03/19,19:00:16,09,06,1, 11.9,1,1, 1.169, 10515.318, 369.544, 52805.918 25/03/19,19:00:16,10,06,1, 11.9,1,1, 1.169, 10515.327, 369.562, 52805.922 25/03/19,19:00:16,11,06,1, 11.9,1,1, 1.169, 10515.329, 369.553, 52805.920 25/03/19,19:00:16,12,06,1, 11.9,1,1, 1.169, 10515.320, 369.586, 52806.017 25/03/19,19:00:16,13,06,1, 11.9,1,1, 1.169, 10515.330, 369.567, 52806.013 25/03/19,19:00:16,14,06,1, 11.9,1,1, 1.169, 10515.329, 369.572, 52805.963 25/03/19,19:00:16,15,06,1, 11.9,1,1, 1.169, 10515.340, 369.594, 52805.943 25/03/19,19:00:16,16,06,1, 11.9,1,1, 1.169, 10515.320, 369.606, 52806.230 25/03/19,19:00:16,17,06,1, 11.9,1,1, 1.169, 10515.378, 369.590, 52805.907 25/03/19,19:00:16,18,06,1, 11.9,1,1, 1.169, 10515.379, 369.571, 52805.970 25/03/19,19:00:16,19,06,1, 11.9,1,1, 1.169, 10515.341, 369.582, 52805.991 25/03/19,19:00:17,00,06,1, 11.9,1,1, 1.167, 10515.336, 369.582, 52805.991 25/03/19,19:00:17,01,06,1, 11.9,1,1, 1.167, 10515.373, 369.596, 52805.965 25/03/19,19:00:17,02,06,1, 11.9,1,1, 1.167, 10515.358, 369.579, 52805.918 25/03/19,19:00:17,03,06,1, 11.9,1,1, 1.167, 10515.360, 369.591, 52805.986 25/03/19,19:00:17,04,06,1, 11.9,1,1, 1.167, 10515.366, 369.618, 52805.952 25/03/19,19:00:17,05,06,1, 11.9,1,1, 1.167, 10515.377, 369.583, 52805.921 25/03/19,19:00:17,06,06,1, 11.9,1,1, 1.167, 10515.374, 369.596, 52806.006 25/03/19,19:00:17,07,06,1, 11.9,1,1, 1.167, 10515.375, 369.599, 52806.042 25/03/19,19:00:17,08,06,1, 11.9,1,1, 1.167, 10515.370, 369.615, 52806.051 25/03/19,19:00:17,09,06,1, 11.9,1,1, 1.167, 10515.378, 369.589, 52805.986 25/03/19,19:00:17,10,06,1, 11.9,1,1, 1.167, 10515.404, 369.611, 52805.885 25/03/19,19:00:17,11,06,1, 11.9,1,1, 1.167, 10515.364, 369.611, 52805.938 25/03/19,19:00:17,12,06,1, 11.9,1,1, 1.167, 10515.411, 369.621, 52805.989 25/03/19,19:00:17,13,06,1, 11.9,1,1, 1.167, 10515.397, 369.601, 52806.018 25/03/19,19:00:17,14,06,1, 11.9,1,1, 1.167, 10515.429, 369.613, 52805.978 25/03/19,19:00:17,15,06,1, 11.9,1,1, 1.167, 10515.403, 369.642, 52805.938 25/03/19,19:00:17,16,06,1, 11.9,1,1, 1.167, 10515.396, 369.626, 52805.959 25/03/19,19:00:17,17,06,1, 11.9,1,1, 1.167, 10515.406, 369.645, 52805.919 25/03/19,19:00:17,18,06,1, 11.9,1,1, 1.167, 10515.397, 369.631, 52805.963 25/03/19,19:00:17,19,06,1, 11.9,1,1, 1.167, 10515.420, 369.675, 52805.999 25/03/19,19:00:18,00,06,1, 11.9,1,1, 1.166, 10515.419, 369.675, 52805.999 25/03/19,19:00:18,01,06,1, 11.9,1,1, 1.166, 10515.424, 369.642, 52805.943 25/03/19,19:00:18,02,06,1, 11.9,1,1, 1.166, 10515.434, 369.626, 52806.003 25/03/19,19:00:18,03,06,1, 11.9,1,1, 1.166, 10515.433, 369.641, 52805.957 25/03/19,19:00:18,04,06,1, 11.9,1,1, 1.166, 10515.449, 369.652, 52805.994 25/03/19,19:00:18,05,06,1, 11.9,1,1, 1.166, 10515.460, 369.649, 52805.997 25/03/19,19:00:18,06,06,1, 11.9,1,1, 1.166, 10515.436, 369.649, 52806.000 25/03/19,19:00:18,07,06,1, 11.9,1,1, 1.166, 10515.455, 369.647, 52805.965 25/03/19,19:00:18,08,06,1, 11.9,1,1, 1.166, 10515.456, 369.663, 52805.964 25/03/19,19:00:18,09,06,1, 11.9,1,1, 1.166, 10515.417, 369.665, 52805.964 25/03/19,19:00:18,10,06,1, 11.9,1,1, 1.166, 10515.455, 369.652, 52805.964 25/03/19,19:00:18,11,06,1, 11.9,1,1, 1.166, 10515.459, 369.639, 52805.913 25/03/19,19:00:18,12,06,1, 11.9,1,1, 1.166, 10515.449, 369.659, 52805.954 25/03/19,19:00:18,13,06,1, 11.9,1,1, 1.166, 10515.454, 369.662, 52805.980 25/03/19,19:00:18,14,06,1, 11.9,1,1, 1.166, 10515.480, 369.677, 52805.990 25/03/19,19:00:18,15,06,1, 11.9,1,1, 1.166, 10515.496, 369.690, 52806.013 25/03/19,19:00:18,16,06,1, 11.9,1,1, 1.166, 10515.464, 369.662, 52805.991 25/03/19,19:00:18,17,06,1, 11.9,1,1, 1.166, 10515.477, 369.679, 52805.987 25/03/19,19:00:18,18,06,1, 11.9,1,1, 1.166, 10515.509, 369.693, 52805.941 25/03/19,19:00:18,19,06,1, 11.9,1,1, 1.166, 10515.478, 369.686, 52805.966 25/03/19,19:00:19,00,06,1, 11.8,1,1, 1.167, 10515.469, 369.686, 52805.966 25/03/19,19:00:19,01,06,1, 11.8,1,1, 1.167, 10515.474, 369.685, 52805.963 25/03/19,19:00:19,02,06,1, 11.8,1,1, 1.167, 10515.523, 369.689, 52805.980 25/03/19,19:00:19,03,06,1, 11.8,1,1, 1.167, 10515.529, 369.689, 52805.967 25/03/19,19:00:19,04,06,1, 11.8,1,1, 1.167, 10515.516, 369.703, 52806.052 25/03/19,19:00:19,05,06,1, 11.8,1,1, 1.167, 10515.532, 369.710, 52805.945 25/03/19,19:00:19,06,06,1, 11.8,1,1, 1.167, 10515.497, 369.712, 52805.998 25/03/19,19:00:19,07,06,1, 11.8,1,1, 1.167, 10515.526, 369.706, 52806.000 25/03/19,19:00:19,08,06,1, 11.8,1,1, 1.167, 10515.525, 369.708, 52805.978 25/03/19,19:00:19,09,06,1, 11.8,1,1, 1.167, 10515.508, 369.706, 52806.028 25/03/19,19:00:19,10,06,1, 11.8,1,1, 1.167, 10515.530, 369.703, 52805.907 25/03/19,19:00:19,11,06,1, 11.8,1,1, 1.167, 10515.539, 369.734, 52805.947 25/03/19,19:00:19,12,06,1, 11.8,1,1, 1.167, 10515.525, 369.732, 52805.992 25/03/19,19:00:19,13,06,1, 11.8,1,1, 1.167, 10515.540, 369.716, 52805.982 25/03/19,19:00:19,14,06,1, 11.8,1,1, 1.167, 10515.546, 369.686, 52805.941 25/03/19,19:00:19,15,06,1, 11.8,1,1, 1.167, 10515.547, 369.712, 52805.955 25/03/19,19:00:19,16,06,1, 11.8,1,1, 1.167, 10515.581, 369.708, 52805.937 25/03/19,19:00:19,17,06,1, 11.8,1,1, 1.167, 10515.559, 369.705, 52805.907 25/03/19,19:00:19,18,06,1, 11.8,1,1, 1.167, 10515.569, 369.712, 52805.956 25/03/19,19:00:19,19,06,1, 11.8,1,1, 1.167, 10515.559, 369.722, 52805.934 25/03/19,19:00:20,00,06,1, 11.9,1,1, 1.170, 10515.553, 369.722, 52805.934 25/03/19,19:00:20,01,06,1, 11.9,1,1, 1.170, 10515.553, 369.726, 52806.019 25/03/19,19:00:20,02,06,1, 11.9,1,1, 1.170, 10515.553, 369.707, 52805.935 25/03/19,19:00:20,03,06,1, 11.9,1,1, 1.170, 10515.581, 369.718, 52805.966 25/03/19,19:00:20,04,06,1, 11.9,1,1, 1.170, 10515.568, 369.704, 52805.944 25/03/19,19:00:20,05,06,1, 11.9,1,1, 1.170, 10515.578, 369.741, 52805.967 25/03/19,19:00:20,06,06,1, 11.9,1,1, 1.170, 10515.584, 369.745, 52806.013 25/03/19,19:00:20,07,06,1, 11.9,1,1, 1.170, 10515.583, 369.739, 52805.998 25/03/19,19:00:20,08,06,1, 11.9,1,1, 1.170, 10515.595, 369.757, 52805.957 25/03/19,19:00:20,09,06,1, 11.9,1,1, 1.170, 10515.611, 369.752, 52805.934 25/03/19,19:00:20,10,06,1, 11.9,1,1, 1.170, 10515.591, 369.749, 52805.966 25/03/19,19:00:20,11,06,1, 11.9,1,1, 1.170, 10515.613, 369.764, 52805.940 25/03/19,19:00:20,12,06,1, 11.9,1,1, 1.170, 10515.631, 369.749, 52805.910 25/03/19,19:00:20,13,06,1, 11.9,1,1, 1.170, 10515.609, 369.767, 52805.940 25/03/19,19:00:20,14,06,1, 11.9,1,1, 1.170, 10515.657, 369.777, 52806.095 25/03/19,19:00:20,15,06,1, 11.9,1,1, 1.170, 10515.600, 369.794, 52806.037 25/03/19,19:00:20,16,06,1, 11.9,1,1, 1.170, 10515.618, 369.757, 52806.050 25/03/19,19:00:20,17,06,1, 11.9,1,1, 1.170, 10515.651, 369.786, 52806.014 25/03/19,19:00:20,18,06,1, 11.9,1,1, 1.170, 10515.633, 369.769, 52805.917 25/03/19,19:00:20,19,06,1, 11.9,1,1, 1.170, 10515.641, 369.771, 52805.886 25/03/19,19:00:21,00,06,1, 12.0,1,1, 1.167, 10515.636, 369.771, 52805.886 25/03/19,19:00:21,01,06,1, 12.0,1,1, 1.167, 10515.650, 369.770, 52805.898 25/03/19,19:00:21,02,06,1, 12.0,1,1, 1.167, 10515.629, 369.761, 52805.983 25/03/19,19:00:21,03,06,1, 12.0,1,1, 1.167, 10515.625, 369.765, 52805.924 25/03/19,19:00:21,04,06,1, 12.0,1,1, 1.167, 10515.666, 369.757, 52805.898 25/03/19,19:00:21,05,06,1, 12.0,1,1, 1.167, 10515.638, 369.760, 52805.917 25/03/19,19:00:21,06,06,1, 12.0,1,1, 1.167, 10515.645, 369.785, 52805.951 25/03/19,19:00:21,07,06,1, 12.0,1,1, 1.167, 10515.654, 369.787, 52805.978 25/03/19,19:00:21,08,06,1, 12.0,1,1, 1.167, 10515.655, 369.778, 52805.933 25/03/19,19:00:21,09,06,1, 12.0,1,1, 1.167, 10515.658, 369.773, 52805.921 25/03/19,19:00:21,10,06,1, 12.0,1,1, 1.167, 10515.660, 369.790, 52805.940 25/03/19,19:00:21,11,06,1, 12.0,1,1, 1.167, 10515.651, 369.785, 52805.918 25/03/19,19:00:21,12,06,1, 12.0,1,1, 1.167, 10515.658, 369.737, 52805.858 25/03/19,19:00:21,13,06,1, 12.0,1,1, 1.167, 10515.667, 369.765, 52805.955 25/03/19,19:00:21,14,06,1, 12.0,1,1, 1.167, 10515.684, 369.770, 52805.913 25/03/19,19:00:21,15,06,1, 12.0,1,1, 1.167, 10515.676, 369.798, 52805.950 25/03/19,19:00:21,16,06,1, 12.0,1,1, 1.167, 10515.674, 369.784, 52805.959 25/03/19,19:00:21,17,06,1, 12.0,1,1, 1.167, 10515.669, 369.774, 52805.963 25/03/19,19:00:21,18,06,1, 12.0,1,1, 1.167, 10515.712, 369.770, 52805.918 25/03/19,19:00:21,19,06,1, 12.0,1,1, 1.167, 10515.701, 369.784, 52805.911 25/03/19,19:00:22,00,06,1, 11.9,1,1, 1.163, 10515.695, 369.784, 52805.911 25/03/19,19:00:22,01,06,1, 11.9,1,1, 1.163, 10515.680, 369.767, 52805.895 25/03/19,19:00:22,02,06,1, 11.9,1,1, 1.163, 10515.690, 369.793, 52805.906 25/03/19,19:00:22,03,06,1, 11.9,1,1, 1.163, 10515.701, 369.797, 52805.913 25/03/19,19:00:22,04,06,1, 11.9,1,1, 1.163, 10515.741, 369.785, 52805.898 25/03/19,19:00:22,05,06,1, 11.9,1,1, 1.163, 10515.724, 369.794, 52805.906 25/03/19,19:00:22,06,06,1, 11.9,1,1, 1.163, 10515.717, 369.802, 52805.974 25/03/19,19:00:22,07,06,1, 11.9,1,1, 1.163, 10515.741, 369.805, 52805.937 25/03/19,19:00:22,08,06,1, 11.9,1,1, 1.163, 10515.734, 369.804, 52805.981 25/03/19,19:00:22,09,06,1, 11.9,1,1, 1.163, 10515.716, 369.802, 52805.915 25/03/19,19:00:22,10,06,1, 11.9,1,1, 1.163, 10515.742, 369.791, 52805.956 25/03/19,19:00:22,11,06,1, 11.9,1,1, 1.163, 10515.736, 369.787, 52805.901 25/03/19,19:00:22,12,06,1, 11.9,1,1, 1.163, 10515.753, 369.790, 52805.893 25/03/19,19:00:22,13,06,1, 11.9,1,1, 1.163, 10515.736, 369.804, 52805.961 25/03/19,19:00:22,14,06,1, 11.9,1,1, 1.163, 10515.748, 369.794, 52805.974 25/03/19,19:00:22,15,06,1, 11.9,1,1, 1.163, 10515.745, 369.791, 52805.941 25/03/19,19:00:22,16,06,1, 11.9,1,1, 1.163, 10515.761, 369.797, 52805.984 25/03/19,19:00:22,17,06,1, 11.9,1,1, 1.163, 10515.758, 369.817, 52805.910 25/03/19,19:00:22,18,06,1, 11.9,1,1, 1.163, 10515.765, 369.813, 52805.949 25/03/19,19:00:22,19,06,1, 11.9,1,1, 1.163, 10515.769, 369.804, 52805.916 25/03/19,19:00:23,00,05,1, 11.8,1,1, 1.169, 10515.761, 369.804, 52805.916 25/03/19,19:00:23,01,05,1, 11.8,1,1, 1.169, 10515.760, 369.822, 52805.922 25/03/19,19:00:23,02,05,1, 11.8,1,1, 1.169, 10515.762, 369.801, 52805.912 25/03/19,19:00:23,03,05,1, 11.8,1,1, 1.169, 10515.765, 369.821, 52805.928 25/03/19,19:00:23,04,05,1, 11.8,1,1, 1.169, 10515.765, 369.812, 52805.933 25/03/19,19:00:23,05,05,1, 11.8,1,1, 1.169, 10515.771, 369.801, 52805.900 25/03/19,19:00:23,06,05,1, 11.8,1,1, 1.169, 10515.760, 369.794, 52805.797 25/03/19,19:00:23,07,05,1, 11.8,1,1, 1.169, 10515.794, 369.808, 52805.940 25/03/19,19:00:23,08,05,1, 11.8,1,1, 1.169, 10515.785, 369.801, 52805.886 25/03/19,19:00:23,09,05,1, 11.8,1,1, 1.169, 10515.799, 369.822, 52805.977 25/03/19,19:00:23,10,05,1, 11.8,1,1, 1.169, 10515.801, 369.809, 52805.924 25/03/19,19:00:23,11,05,1, 11.8,1,1, 1.169, 10515.807, 369.819, 52805.898 25/03/19,19:00:23,12,05,1, 11.8,1,1, 1.169, 10515.781, 369.828, 52805.874 25/03/19,19:00:23,13,05,1, 11.8,1,1, 1.169, 10515.805, 369.823, 52805.968 25/03/19,19:00:23,14,05,1, 11.8,1,1, 1.169, 10515.817, 369.807, 52805.903 25/03/19,19:00:23,15,05,1, 11.8,1,1, 1.169, 10515.838, 369.810, 52806.017 25/03/19,19:00:23,16,05,1, 11.8,1,1, 1.169, 10515.822, 369.817, 52805.970 25/03/19,19:00:23,17,05,1, 11.8,1,1, 1.169, 10515.840, 369.846, 52806.017 25/03/19,19:00:23,18,05,1, 11.8,1,1, 1.169, 10515.831, 369.825, 52805.967 25/03/19,19:00:23,19,05,1, 11.8,1,1, 1.169, 10515.841, 369.830, 52805.977 25/03/19,19:00:24,00,05,1, 11.9,1,1, 1.167, 10515.836, 369.830, 52805.977 25/03/19,19:00:24,01,05,1, 11.9,1,1, 1.167, 10515.827, 369.819, 52806.004 25/03/19,19:00:24,02,05,1, 11.9,1,1, 1.167, 10515.842, 369.834, 52805.921 25/03/19,19:00:24,03,05,1, 11.9,1,1, 1.167, 10515.847, 369.820, 52806.009 25/03/19,19:00:24,04,05,1, 11.9,1,1, 1.167, 10515.847, 369.815, 52805.997 25/03/19,19:00:24,05,05,1, 11.9,1,1, 1.167, 10515.840, 369.837, 52805.973 25/03/19,19:00:24,06,05,1, 11.9,1,1, 1.167, 10515.841, 369.830, 52806.001 25/03/19,19:00:24,07,05,1, 11.9,1,1, 1.167, 10515.858, 369.835, 52805.988 25/03/19,19:00:24,08,05,1, 11.9,1,1, 1.167, 10515.854, 369.845, 52805.984 25/03/19,19:00:24,09,05,1, 11.9,1,1, 1.167, 10515.866, 369.829, 52805.969 25/03/19,19:00:24,10,05,1, 11.9,1,1, 1.167, 10515.865, 369.817, 52806.006 25/03/19,19:00:24,11,05,1, 11.9,1,1, 1.167, 10515.876, 369.821, 52805.954 25/03/19,19:00:24,12,05,1, 11.9,1,1, 1.167, 10515.859, 369.847, 52805.958 25/03/19,19:00:24,13,05,1, 11.9,1,1, 1.167, 10515.885, 369.834, 52805.905 25/03/19,19:00:24,14,05,1, 11.9,1,1, 1.167, 10515.875, 369.815, 52805.938 25/03/19,19:00:24,15,05,1, 11.9,1,1, 1.167, 10515.886, 369.852, 52805.938 25/03/19,19:00:24,16,05,1, 11.9,1,1, 1.167, 10515.859, 369.847, 52805.956 25/03/19,19:00:24,17,05,1, 11.9,1,1, 1.167, 10515.878, 369.843, 52805.970 25/03/19,19:00:24,18,05,1, 11.9,1,1, 1.167, 10515.907, 369.849, 52805.999 25/03/19,19:00:24,19,05,1, 11.9,1,1, 1.167, 10515.890, 369.845, 52805.875 25/03/19,19:00:25,00,05,1, 11.9,1,1, 1.168, 10515.887, 369.845, 52805.875 25/03/19,19:00:25,01,05,1, 11.9,1,1, 1.168, 10515.909, 369.853, 52805.863 25/03/19,19:00:25,02,05,1, 11.9,1,1, 1.168, 10515.904, 369.850, 52805.866 25/03/19,19:00:25,03,05,1, 11.9,1,1, 1.168, 10515.919, 369.855, 52805.888 25/03/19,19:00:25,04,05,1, 11.9,1,1, 1.168, 10515.925, 369.849, 52805.923 25/03/19,19:00:25,05,05,1, 11.9,1,1, 1.168, 10515.924, 369.861, 52805.905 25/03/19,19:00:25,06,05,1, 11.9,1,1, 1.168, 10515.945, 369.839, 52805.963 25/03/19,19:00:25,07,05,1, 11.9,1,1, 1.168, 10515.930, 369.848, 52805.931 25/03/19,19:00:25,08,05,1, 11.9,1,1, 1.168, 10515.930, 369.846, 52805.937 25/03/19,19:00:25,09,05,1, 11.9,1,1, 1.168, 10515.952, 369.875, 52805.928 25/03/19,19:00:25,10,05,1, 11.9,1,1, 1.168, 10515.944, 369.871, 52805.967 25/03/19,19:00:25,11,05,1, 11.9,1,1, 1.168, 10515.969, 369.864, 52805.923 25/03/19,19:00:25,12,05,1, 11.9,1,1, 1.168, 10515.970, 369.854, 52805.929 25/03/19,19:00:25,13,05,1, 11.9,1,1, 1.168, 10515.964, 369.866, 52805.922 25/03/19,19:00:25,14,05,1, 11.9,1,1, 1.168, 10515.974, 369.882, 52805.929 25/03/19,19:00:25,15,05,1, 11.9,1,1, 1.168, 10515.991, 369.862, 52805.957 25/03/19,19:00:25,16,05,1, 11.9,1,1, 1.168, 10515.987, 369.888, 52805.897 25/03/19,19:00:25,17,05,1, 11.9,1,1, 1.168, 10516.002, 369.889, 52805.962 25/03/19,19:00:25,18,05,1, 11.9,1,1, 1.168, 10516.020, 369.869, 52805.906 25/03/19,19:00:25,19,05,1, 11.9,1,1, 1.168, 10515.997, 369.856, 52805.884 25/03/19,19:00:26,00,05,1, 11.9,1,1, 1.170, 10515.995, 369.856, 52805.884 25/03/19,19:00:26,01,05,1, 11.9,1,1, 1.170, 10516.014, 369.875, 52805.888 25/03/19,19:00:26,02,05,1, 11.9,1,1, 1.170, 10516.029, 369.864, 52805.943 25/03/19,19:00:26,03,05,1, 11.9,1,1, 1.170, 10516.001, 369.902, 52806.028 25/03/19,19:00:26,04,05,1, 11.9,1,1, 1.170, 10516.025, 369.889, 52805.972 25/03/19,19:00:26,05,05,1, 11.9,1,1, 1.170, 10516.049, 369.883, 52805.899 25/03/19,19:00:26,06,05,1, 11.9,1,1, 1.170, 10516.045, 369.892, 52805.950 25/03/19,19:00:26,07,05,1, 11.9,1,1, 1.170, 10516.053, 369.860, 52805.854 25/03/19,19:00:26,08,05,1, 11.9,1,1, 1.170, 10516.069, 369.866, 52805.935 25/03/19,19:00:26,09,05,1, 11.9,1,1, 1.170, 10516.075, 369.915, 52805.866 25/03/19,19:00:26,10,05,1, 11.9,1,1, 1.170, 10516.077, 369.910, 52805.893 25/03/19,19:00:26,11,05,1, 11.9,1,1, 1.170, 10516.068, 369.878, 52805.899 25/03/19,19:00:26,12,05,1, 11.9,1,1, 1.170, 10516.073, 369.884, 52805.882 25/03/19,19:00:26,13,05,1, 11.9,1,1, 1.170, 10516.091, 369.895, 52805.926 25/03/19,19:00:26,14,05,1, 11.9,1,1, 1.170, 10516.084, 369.914, 52805.949 25/03/19,19:00:26,15,05,1, 11.9,1,1, 1.170, 10516.103, 369.919, 52805.911 25/03/19,19:00:26,16,05,1, 11.9,1,1, 1.170, 10516.084, 369.910, 52805.925 25/03/19,19:00:26,17,05,1, 11.9,1,1, 1.170, 10516.084, 369.918, 52805.971 25/03/19,19:00:26,18,05,1, 11.9,1,1, 1.170, 10516.120, 369.919, 52805.879 25/03/19,19:00:26,19,05,1, 11.9,1,1, 1.170, 10516.106, 369.885, 52805.847 25/03/19,19:00:27,00,05,1, 11.9,1,1, 1.169, 10516.104, 369.885, 52805.847 25/03/19,19:00:27,01,05,1, 11.9,1,1, 1.169, 10516.139, 369.906, 52805.806 25/03/19,19:00:27,02,05,1, 11.9,1,1, 1.169, 10516.139, 369.923, 52805.997 25/03/19,19:00:27,03,05,1, 11.9,1,1, 1.169, 10516.136, 369.932, 52805.980 25/03/19,19:00:27,04,05,1, 11.9,1,1, 1.169, 10516.160, 369.937, 52805.895 25/03/19,19:00:27,05,05,1, 11.9,1,1, 1.169, 10516.146, 369.936, 52805.940 25/03/19,19:00:27,06,05,1, 11.9,1,1, 1.169, 10516.173, 369.954, 52805.932 25/03/19,19:00:27,07,05,1, 11.9,1,1, 1.169, 10516.182, 369.942, 52805.955 25/03/19,19:00:27,08,05,1, 11.9,1,1, 1.169, 10516.182, 369.942, 52805.907 25/03/19,19:00:27,09,05,1, 11.9,1,1, 1.169, 10516.170, 369.947, 52805.942 25/03/19,19:00:27,10,05,1, 11.9,1,1, 1.169, 10516.182, 369.964, 52805.977 25/03/19,19:00:27,11,05,1, 11.9,1,1, 1.169, 10516.185, 369.965, 52805.929 25/03/19,19:00:27,12,05,1, 11.9,1,1, 1.169, 10516.204, 369.947, 52805.972 25/03/19,19:00:27,13,05,1, 11.9,1,1, 1.169, 10516.198, 369.947, 52805.828 25/03/19,19:00:27,14,05,1, 11.9,1,1, 1.169, 10516.195, 369.935, 52805.878 25/03/19,19:00:27,15,05,1, 11.9,1,1, 1.169, 10516.231, 369.951, 52805.891 25/03/19,19:00:27,16,05,1, 11.9,1,1, 1.169, 10516.233, 369.928, 52805.859 25/03/19,19:00:27,17,05,1, 11.9,1,1, 1.169, 10516.214, 369.975, 52805.951 25/03/19,19:00:27,18,05,1, 11.9,1,1, 1.169, 10516.231, 369.974, 52805.956 25/03/19,19:00:27,19,05,1, 11.9,1,1, 1.169, 10516.227, 369.985, 52805.910 25/03/19,19:00:28,00,05,1, 11.9,1,1, 1.171, 10516.220, 369.985, 52805.910 25/03/19,19:00:28,01,05,1, 11.9,1,1, 1.171, 10516.245, 369.961, 52805.848 25/03/19,19:00:28,02,05,1, 11.9,1,1, 1.171, 10516.233, 369.985, 52805.842 25/03/19,19:00:28,03,05,1, 11.9,1,1, 1.171, 10516.276, 369.989, 52805.944 25/03/19,19:00:28,04,05,1, 11.9,1,1, 1.171, 10516.281, 369.983, 52805.908 25/03/19,19:00:28,05,05,1, 11.9,1,1, 1.171, 10516.279, 369.972, 52805.883 25/03/19,19:00:28,06,05,1, 11.9,1,1, 1.171, 10516.276, 369.979, 52805.864 25/03/19,19:00:28,07,05,1, 11.9,1,1, 1.171, 10516.304, 370.014, 52805.890 25/03/19,19:00:28,08,05,1, 11.9,1,1, 1.171, 10516.279, 370.004, 52805.926 25/03/19,19:00:28,09,05,1, 11.9,1,1, 1.171, 10516.289, 370.018, 52805.868 25/03/19,19:00:28,10,05,1, 11.9,1,1, 1.171, 10516.291, 370.012, 52805.951 25/03/19,19:00:28,11,05,1, 11.9,1,1, 1.171, 10516.283, 370.003, 52805.948 25/03/19,19:00:28,12,05,1, 11.9,1,1, 1.171, 10516.301, 370.018, 52805.932 25/03/19,19:00:28,13,05,1, 11.9,1,1, 1.171, 10516.299, 370.013, 52805.881 25/03/19,19:00:28,14,05,1, 11.9,1,1, 1.171, 10516.336, 370.016, 52805.970 25/03/19,19:00:28,15,05,1, 11.9,1,1, 1.171, 10516.353, 370.029, 52805.939 25/03/19,19:00:28,16,05,1, 11.9,1,1, 1.171, 10516.320, 370.028, 52805.917 25/03/19,19:00:28,17,05,1, 11.9,1,1, 1.171, 10516.356, 370.020, 52805.912 25/03/19,19:00:28,18,05,1, 11.9,1,1, 1.171, 10516.360, 370.053, 52805.926 25/03/19,19:00:28,19,05,1, 11.9,1,1, 1.171, 10516.367, 370.006, 52805.863 25/03/19,19:00:29,00,05,1, 11.9,1,1, 1.165, 10516.362, 370.006, 52805.863 25/03/19,19:00:29,01,05,1, 11.9,1,1, 1.165, 10516.408, 370.046, 52805.948 25/03/19,19:00:29,02,05,1, 11.9,1,1, 1.165, 10516.385, 370.045, 52805.856 25/03/19,19:00:29,03,05,1, 11.9,1,1, 1.165, 10516.404, 370.043, 52805.857 25/03/19,19:00:29,04,05,1, 11.9,1,1, 1.165, 10516.406, 370.050, 52805.958 25/03/19,19:00:29,05,05,1, 11.9,1,1, 1.165, 10516.397, 370.047, 52805.875 25/03/19,19:00:29,06,05,1, 11.9,1,1, 1.165, 10516.421, 370.066, 52805.943 25/03/19,19:00:29,07,05,1, 11.9,1,1, 1.165, 10516.430, 370.064, 52805.933 25/03/19,19:00:29,08,05,1, 11.9,1,1, 1.165, 10516.426, 370.063, 52805.952 25/03/19,19:00:29,09,05,1, 11.9,1,1, 1.165, 10516.437, 370.074, 52805.869 25/03/19,19:00:29,10,05,1, 11.9,1,1, 1.165, 10516.442, 370.071, 52805.898 25/03/19,19:00:29,11,05,1, 11.9,1,1, 1.165, 10516.446, 370.093, 52805.918 25/03/19,19:00:29,12,05,1, 11.9,1,1, 1.165, 10516.466, 370.091, 52805.890 25/03/19,19:00:29,13,05,1, 11.9,1,1, 1.165, 10516.445, 370.094, 52806.129 25/03/19,19:00:29,14,05,1, 11.9,1,1, 1.165, 10516.494, 370.075, 52805.775 25/03/19,19:00:29,15,05,1, 11.9,1,1, 1.165, 10516.482, 370.054, 52805.800 25/03/19,19:00:29,16,05,1, 11.9,1,1, 1.165, 10516.497, 370.086, 52805.798 25/03/19,19:00:29,17,05,1, 11.9,1,1, 1.165, 10516.496, 370.122, 52805.929 25/03/19,19:00:29,18,05,1, 11.9,1,1, 1.165, 10516.515, 370.085, 52805.933 25/03/19,19:00:29,19,05,1, 11.9,1,1, 1.165, 10516.498, 370.116, 52805.859 25/03/19,19:00:30,00,05,1, 11.9,1,1, 1.165, 10516.496, 370.116, 52805.859 25/03/19,19:00:30,01,05,1, 11.9,1,1, 1.165, 10516.509, 370.113, 52805.867 25/03/19,19:00:30,02,05,1, 11.9,1,1, 1.165, 10516.533, 370.136, 52805.902 25/03/19,19:00:30,03,05,1, 11.9,1,1, 1.165, 10516.535, 370.112, 52805.904 25/03/19,19:00:30,04,05,1, 11.9,1,1, 1.165, 10516.531, 370.120, 52805.897 25/03/19,19:00:30,05,05,1, 11.9,1,1, 1.165, 10516.537, 370.147, 52805.915 25/03/19,19:00:30,06,05,1, 11.9,1,1, 1.165, 10516.554, 370.110, 52805.831 25/03/19,19:00:30,07,05,1, 11.9,1,1, 1.165, 10516.574, 370.136, 52805.892 25/03/19,19:00:30,08,05,1, 11.9,1,1, 1.165, 10516.581, 370.145, 52805.915 25/03/19,19:00:30,09,05,1, 11.9,1,1, 1.165, 10516.583, 370.142, 52805.880 25/03/19,19:00:30,10,05,1, 11.9,1,1, 1.165, 10516.579, 370.150, 52805.856 25/03/19,19:00:30,11,05,1, 11.9,1,1, 1.165, 10516.589, 370.148, 52805.888 25/03/19,19:00:30,12,05,1, 11.9,1,1, 1.165, 10516.611, 370.161, 52805.937 25/03/19,19:00:30,13,05,1, 11.9,1,1, 1.165, 10516.609, 370.160, 52805.918 25/03/19,19:00:30,14,05,1, 11.9,1,1, 1.165, 10516.613, 370.149, 52805.910 25/03/19,19:00:30,15,05,1, 11.9,1,1, 1.165, 10516.605, 370.163, 52805.852 25/03/19,19:00:30,16,05,1, 11.9,1,1, 1.165, 10516.639, 370.189, 52805.894 25/03/19,19:00:30,17,05,1, 11.9,1,1, 1.165, 10516.666, 370.176, 52805.869 25/03/19,19:00:30,18,05,1, 11.9,1,1, 1.165, 10516.650, 370.156, 52805.820 25/03/19,19:00:30,19,05,1, 11.9,1,1, 1.165, 10516.672, 370.195, 52805.863 25/03/19,19:00:31,00,07,1, 11.9,1,1, 1.169, 10516.671, 370.195, 52805.863 25/03/19,19:00:31,01,07,1, 11.9,1,1, 1.169, 10516.676, 370.177, 52805.855 25/03/19,19:00:31,02,07,1, 11.9,1,1, 1.169, 10516.692, 370.179, 52805.869 25/03/19,19:00:31,03,07,1, 11.9,1,1, 1.169, 10516.691, 370.198, 52805.847 25/03/19,19:00:31,04,07,1, 11.9,1,1, 1.169, 10516.705, 370.208, 52805.877 25/03/19,19:00:31,05,07,1, 11.9,1,1, 1.169, 10516.732, 370.197, 52805.883 25/03/19,19:00:31,06,07,1, 11.9,1,1, 1.169, 10516.718, 370.207, 52805.878 25/03/19,19:00:31,07,07,1, 11.9,1,1, 1.169, 10516.730, 370.201, 52805.856 25/03/19,19:00:31,08,07,1, 11.9,1,1, 1.169, 10516.742, 370.205, 52805.871 25/03/19,19:00:31,09,07,1, 11.9,1,1, 1.169, 10516.735, 370.220, 52805.946 25/03/19,19:00:31,10,07,1, 11.9,1,1, 1.169, 10516.752, 370.224, 52805.817 25/03/19,19:00:31,11,07,1, 11.9,1,1, 1.169, 10516.741, 370.225, 52805.864 25/03/19,19:00:31,12,07,1, 11.9,1,1, 1.169, 10516.757, 370.226, 52805.909 25/03/19,19:00:31,13,07,1, 11.9,1,1, 1.169, 10516.764, 370.248, 52805.829 25/03/19,19:00:31,14,07,1, 11.9,1,1, 1.169, 10516.761, 370.253, 52805.938 25/03/19,19:00:31,15,07,1, 11.9,1,1, 1.169, 10516.782, 370.247, 52805.860 25/03/19,19:00:31,16,07,1, 11.9,1,1, 1.169, 10516.798, 370.260, 52805.863 25/03/19,19:00:31,17,07,1, 11.9,1,1, 1.169, 10516.792, 370.255, 52805.929 25/03/19,19:00:31,18,07,1, 11.9,1,1, 1.169, 10516.833, 370.258, 52805.866 25/03/19,19:00:31,19,07,1, 11.9,1,1, 1.169, 10516.816, 370.261, 52805.899 25/03/19,19:00:32,00,05,1, 11.9,1,1, 1.167, 10516.813, 370.261, 52805.899 25/03/19,19:00:32,01,05,1, 11.9,1,1, 1.167, 10516.874, 370.258, 52805.861 25/03/19,19:00:32,02,05,1, 11.9,1,1, 1.167, 10516.849, 370.266, 52805.833 25/03/19,19:00:32,03,05,1, 11.9,1,1, 1.167, 10516.852, 370.264, 52805.833 25/03/19,19:00:32,04,05,1, 11.9,1,1, 1.167, 10516.866, 370.279, 52805.848 25/03/19,19:00:32,05,05,1, 11.9,1,1, 1.167, 10516.890, 370.311, 52805.913 25/03/19,19:00:32,06,05,1, 11.9,1,1, 1.167, 10516.882, 370.305, 52805.871 25/03/19,19:00:32,07,05,1, 11.9,1,1, 1.167, 10516.893, 370.300, 52805.888 25/03/19,19:00:32,08,05,1, 11.9,1,1, 1.167, 10516.918, 370.292, 52805.895 25/03/19,19:00:32,09,05,1, 11.9,1,1, 1.167, 10516.901, 370.291, 52805.776 25/03/19,19:00:32,10,05,1, 11.9,1,1, 1.167, 10516.929, 370.330, 52805.901 25/03/19,19:00:32,11,05,1, 11.9,1,1, 1.167, 10516.914, 370.310, 52805.878 25/03/19,19:00:32,12,05,1, 11.9,1,1, 1.167, 10516.956, 370.295, 52805.844 25/03/19,19:00:32,13,05,1, 11.9,1,1, 1.167, 10516.931, 370.305, 52805.817 25/03/19,19:00:32,14,05,1, 11.9,1,1, 1.167, 10516.988, 370.333, 52805.907 25/03/19,19:00:32,15,05,1, 11.9,1,1, 1.167, 10516.960, 370.321, 52805.875 25/03/19,19:00:32,16,05,1, 11.9,1,1, 1.167, 10516.968, 370.331, 52805.861 25/03/19,19:00:32,17,05,1, 11.9,1,1, 1.167, 10516.998, 370.338, 52805.853 25/03/19,19:00:32,18,05,1, 11.9,1,1, 1.167, 10516.997, 370.347, 52805.862 25/03/19,19:00:32,19,05,1, 11.9,1,1, 1.167, 10516.983, 370.347, 52805.839 25/03/19,19:00:33,00,05,1, 11.9,1,1, 1.168, 10516.980, 370.347, 52805.839 25/03/19,19:00:33,01,05,1, 11.9,1,1, 1.168, 10517.023, 370.369, 52805.884 25/03/19,19:00:33,02,05,1, 11.9,1,1, 1.168, 10517.029, 370.352, 52805.818 25/03/19,19:00:33,03,05,1, 11.9,1,1, 1.168, 10517.047, 370.345, 52805.814 25/03/19,19:00:33,04,05,1, 11.9,1,1, 1.168, 10517.041, 370.364, 52805.894 25/03/19,19:00:33,05,05,1, 11.9,1,1, 1.168, 10517.044, 370.386, 52805.834 25/03/19,19:00:33,06,05,1, 11.9,1,1, 1.168, 10517.062, 370.377, 52805.919 25/03/19,19:00:33,07,05,1, 11.9,1,1, 1.168, 10517.071, 370.367, 52805.860 25/03/19,19:00:33,08,05,1, 11.9,1,1, 1.168, 10517.085, 370.373, 52805.855 25/03/19,19:00:33,09,05,1, 11.9,1,1, 1.168, 10517.108, 370.386, 52805.795 25/03/19,19:00:33,10,05,1, 11.9,1,1, 1.168, 10517.100, 370.400, 52805.880 25/03/19,19:00:33,11,05,1, 11.9,1,1, 1.168, 10517.107, 370.394, 52805.902 25/03/19,19:00:33,12,05,1, 11.9,1,1, 1.168, 10517.118, 370.383, 52805.896 25/03/19,19:00:33,13,05,1, 11.9,1,1, 1.168, 10517.106, 370.420, 52805.829 25/03/19,19:00:33,14,05,1, 11.9,1,1, 1.168, 10517.122, 370.406, 52805.873 25/03/19,19:00:33,15,05,1, 11.9,1,1, 1.168, 10517.159, 370.423, 52805.853 25/03/19,19:00:33,16,05,1, 11.9,1,1, 1.168, 10517.132, 370.414, 52805.829 25/03/19,19:00:33,17,05,1, 11.9,1,1, 1.168, 10517.151, 370.435, 52805.868 25/03/19,19:00:33,18,05,1, 11.9,1,1, 1.168, 10517.156, 370.411, 52805.799 25/03/19,19:00:33,19,05,1, 11.9,1,1, 1.168, 10517.177, 370.433, 52805.883 25/03/19,19:00:34,00,05,1, 11.9,1,1, 1.170, 10517.172, 370.433, 52805.883 25/03/19,19:00:34,01,05,1, 11.9,1,1, 1.170, 10517.159, 370.440, 52805.891 25/03/19,19:00:34,02,05,1, 11.9,1,1, 1.170, 10517.196, 370.419, 52805.884 25/03/19,19:00:34,03,05,1, 11.9,1,1, 1.170, 10517.196, 370.433, 52805.849 25/03/19,19:00:34,04,05,1, 11.9,1,1, 1.170, 10517.215, 370.446, 52805.906 25/03/19,19:00:34,05,05,1, 11.9,1,1, 1.170, 10517.243, 370.450, 52805.815 25/03/19,19:00:34,06,05,1, 11.9,1,1, 1.170, 10517.235, 370.464, 52805.856 25/03/19,19:00:34,07,05,1, 11.9,1,1, 1.170, 10517.247, 370.476, 52805.876 25/03/19,19:00:34,08,05,1, 11.9,1,1, 1.170, 10517.266, 370.469, 52805.889 25/03/19,19:00:34,09,05,1, 11.9,1,1, 1.170, 10517.233, 370.477, 52805.819 25/03/19,19:00:34,10,05,1, 11.9,1,1, 1.170, 10517.287, 370.485, 52805.790 25/03/19,19:00:34,11,05,1, 11.9,1,1, 1.170, 10517.299, 370.480, 52805.798 25/03/19,19:00:34,12,05,1, 11.9,1,1, 1.170, 10517.291, 370.499, 52805.834 25/03/19,19:00:34,13,05,1, 11.9,1,1, 1.170, 10517.267, 370.523, 52805.912 25/03/19,19:00:34,14,05,1, 11.9,1,1, 1.170, 10517.289, 370.503, 52805.900 25/03/19,19:00:34,15,05,1, 11.9,1,1, 1.170, 10517.293, 370.504, 52805.859 25/03/19,19:00:34,16,05,1, 11.9,1,1, 1.170, 10517.291, 370.521, 52805.811 25/03/19,19:00:34,17,05,1, 11.9,1,1, 1.170, 10517.302, 370.533, 52805.877 25/03/19,19:00:34,18,05,1, 11.9,1,1, 1.170, 10517.313, 370.522, 52805.949 25/03/19,19:00:34,19,05,1, 11.9,1,1, 1.170, 10517.310, 370.530, 52805.814 25/03/19,19:00:35,00,05,1, 11.8,1,1, 1.169, 10517.305, 370.530, 52805.814 25/03/19,19:00:35,01,05,1, 11.8,1,1, 1.169, 10517.352, 370.536, 52805.855 25/03/19,19:00:35,02,05,1, 11.8,1,1, 1.169, 10517.363, 370.532, 52805.797 25/03/19,19:00:35,03,05,1, 11.8,1,1, 1.169, 10517.386, 370.540, 52805.903 25/03/19,19:00:35,04,05,1, 11.8,1,1, 1.169, 10517.391, 370.547, 52805.830 25/03/19,19:00:35,05,05,1, 11.8,1,1, 1.169, 10517.380, 370.552, 52805.892 25/03/19,19:00:35,06,05,1, 11.8,1,1, 1.169, 10517.387, 370.560, 52805.898 25/03/19,19:00:35,07,05,1, 11.8,1,1, 1.169, 10517.404, 370.553, 52805.921 25/03/19,19:00:35,08,05,1, 11.8,1,1, 1.169, 10517.429, 370.561, 52805.843 25/03/19,19:00:35,09,05,1, 11.8,1,1, 1.169, 10517.390, 370.571, 52805.871 25/03/19,19:00:35,10,05,1, 11.8,1,1, 1.169, 10517.433, 370.542, 52805.892 25/03/19,19:00:35,11,05,1, 11.8,1,1, 1.169, 10517.415, 370.551, 52805.903 25/03/19,19:00:35,12,05,1, 11.8,1,1, 1.169, 10517.451, 370.573, 52805.899 25/03/19,19:00:35,13,05,1, 11.8,1,1, 1.169, 10517.440, 370.561, 52805.858 25/03/19,19:00:35,14,05,1, 11.8,1,1, 1.169, 10517.462, 370.594, 52805.953 25/03/19,19:00:35,15,05,1, 11.8,1,1, 1.169, 10517.436, 370.588, 52805.904 25/03/19,19:00:35,16,05,1, 11.8,1,1, 1.169, 10517.447, 370.588, 52805.939 25/03/19,19:00:35,17,05,1, 11.8,1,1, 1.169, 10517.476, 370.594, 52805.859 25/03/19,19:00:35,18,05,1, 11.8,1,1, 1.169, 10517.468, 370.610, 52805.797 25/03/19,19:00:35,19,05,1, 11.8,1,1, 1.169, 10517.487, 370.616, 52805.861 25/03/19,19:00:36,00,05,1, 11.9,1,1, 1.171, 10517.480, 370.616, 52805.861 25/03/19,19:00:36,01,05,1, 11.9,1,1, 1.171, 10517.483, 370.629, 52805.915 25/03/19,19:00:36,02,05,1, 11.9,1,1, 1.171, 10517.512, 370.607, 52805.769 25/03/19,19:00:36,03,05,1, 11.9,1,1, 1.171, 10517.497, 370.637, 52805.831 25/03/19,19:00:36,04,05,1, 11.9,1,1, 1.171, 10517.525, 370.627, 52805.835 25/03/19,19:00:36,05,05,1, 11.9,1,1, 1.171, 10517.535, 370.629, 52805.866 25/03/19,19:00:36,06,05,1, 11.9,1,1, 1.171, 10517.552, 370.655, 52805.858 25/03/19,19:00:36,07,05,1, 11.9,1,1, 1.171, 10517.530, 370.654, 52805.855 25/03/19,19:00:36,08,05,1, 11.9,1,1, 1.171, 10517.530, 370.641, 52805.863 25/03/19,19:00:36,09,05,1, 11.9,1,1, 1.171, 10517.540, 370.663, 52805.886 25/03/19,19:00:36,10,05,1, 11.9,1,1, 1.171, 10517.568, 370.649, 52805.779 25/03/19,19:00:36,11,05,1, 11.9,1,1, 1.171, 10517.569, 370.655, 52805.863 25/03/19,19:00:36,12,05,1, 11.9,1,1, 1.171, 10517.588, 370.667, 52805.856 25/03/19,19:00:36,13,05,1, 11.9,1,1, 1.171, 10517.600, 370.642, 52805.831 25/03/19,19:00:36,14,05,1, 11.9,1,1, 1.171, 10517.594, 370.683, 52805.816 25/03/19,19:00:36,15,05,1, 11.9,1,1, 1.171, 10517.612, 370.672, 52805.807 25/03/19,19:00:36,16,05,1, 11.9,1,1, 1.171, 10517.603, 370.699, 52805.787 25/03/19,19:00:36,17,05,1, 11.9,1,1, 1.171, 10517.640, 370.685, 52805.734 25/03/19,19:00:36,18,05,1, 11.9,1,1, 1.171, 10517.633, 370.705, 52805.896 25/03/19,19:00:36,19,05,1, 11.9,1,1, 1.171, 10517.635, 370.705, 52805.814 25/03/19,19:00:37,00,05,1, 11.9,1,1, 1.169, 10517.631, 370.705, 52805.814 25/03/19,19:00:37,01,05,1, 11.9,1,1, 1.169, 10517.663, 370.688, 52805.793 25/03/19,19:00:37,02,05,1, 11.9,1,1, 1.169, 10517.668, 370.697, 52805.808 25/03/19,19:00:37,03,05,1, 11.9,1,1, 1.169, 10517.665, 370.694, 52805.833 25/03/19,19:00:37,04,05,1, 11.9,1,1, 1.169, 10517.673, 370.711, 52805.804 25/03/19,19:00:37,05,05,1, 11.9,1,1, 1.169, 10517.669, 370.713, 52805.835 25/03/19,19:00:37,06,05,1, 11.9,1,1, 1.169, 10517.668, 370.721, 52805.808 25/03/19,19:00:37,07,05,1, 11.9,1,1, 1.169, 10517.683, 370.734, 52805.825 25/03/19,19:00:37,08,05,1, 11.9,1,1, 1.169, 10517.668, 370.741, 52805.909 25/03/19,19:00:37,09,05,1, 11.9,1,1, 1.169, 10517.692, 370.742, 52805.758 25/03/19,19:00:37,10,05,1, 11.9,1,1, 1.169, 10517.685, 370.725, 52805.752 25/03/19,19:00:37,11,05,1, 11.9,1,1, 1.169, 10517.709, 370.719, 52805.768 25/03/19,19:00:37,12,05,1, 11.9,1,1, 1.169, 10517.714, 370.745, 52805.877 25/03/19,19:00:37,13,05,1, 11.9,1,1, 1.169, 10517.720, 370.742, 52805.786 25/03/19,19:00:37,14,05,1, 11.9,1,1, 1.169, 10517.728, 370.745, 52805.871 25/03/19,19:00:37,15,05,1, 11.9,1,1, 1.169, 10517.716, 370.747, 52805.834 25/03/19,19:00:37,16,05,1, 11.9,1,1, 1.169, 10517.749, 370.768, 52805.853 25/03/19,19:00:37,17,05,1, 11.9,1,1, 1.169, 10517.723, 370.736, 52805.811 25/03/19,19:00:37,18,05,1, 11.9,1,1, 1.169, 10517.769, 370.769, 52805.755 25/03/19,19:00:37,19,05,1, 11.9,1,1, 1.169, 10517.766, 370.775, 52805.797 25/03/19,19:00:38,00,05,1, 11.8,1,1, 1.167, 10517.764, 370.775, 52805.797 25/03/19,19:00:38,01,05,1, 11.8,1,1, 1.167, 10517.774, 370.777, 52805.795 25/03/19,19:00:38,02,05,1, 11.8,1,1, 1.167, 10517.772, 370.793, 52805.761 25/03/19,19:00:38,03,05,1, 11.8,1,1, 1.167, 10517.787, 370.789, 52805.817 25/03/19,19:00:38,04,05,1, 11.8,1,1, 1.167, 10517.803, 370.766, 52805.789 25/03/19,19:00:38,05,05,1, 11.8,1,1, 1.167, 10517.792, 370.788, 52805.821 25/03/19,19:00:38,06,05,1, 11.8,1,1, 1.167, 10517.809, 370.812, 52805.771 25/03/19,19:00:38,07,05,1, 11.8,1,1, 1.167, 10517.826, 370.809, 52805.848 25/03/19,19:00:38,08,05,1, 11.8,1,1, 1.167, 10517.815, 370.812, 52805.866 25/03/19,19:00:38,09,05,1, 11.8,1,1, 1.167, 10517.823, 370.832, 52805.806 25/03/19,19:00:38,10,05,1, 11.8,1,1, 1.167, 10517.817, 370.824, 52805.838 25/03/19,19:00:38,11,05,1, 11.8,1,1, 1.167, 10517.845, 370.794, 52805.818 25/03/19,19:00:38,12,05,1, 11.8,1,1, 1.167, 10517.847, 370.823, 52805.806 25/03/19,19:00:38,13,05,1, 11.8,1,1, 1.167, 10517.855, 370.834, 52805.732 25/03/19,19:00:38,14,05,1, 11.8,1,1, 1.167, 10517.873, 370.839, 52805.758 25/03/19,19:00:38,15,05,1, 11.8,1,1, 1.167, 10517.834, 370.842, 52805.787 25/03/19,19:00:38,16,05,1, 11.8,1,1, 1.167, 10517.881, 370.815, 52805.789 25/03/19,19:00:38,17,05,1, 11.8,1,1, 1.167, 10517.899, 370.838, 52805.727 25/03/19,19:00:38,18,05,1, 11.8,1,1, 1.167, 10517.878, 370.853, 52805.770 25/03/19,19:00:38,19,05,1, 11.8,1,1, 1.167, 10517.842, 370.871, 52806.042 25/03/19,19:00:39,00,05,1, 11.8,1,1, 1.170, 10517.839, 370.871, 52806.042 25/03/19,19:00:39,01,05,1, 11.8,1,1, 1.170, 10517.921, 370.823, 52805.763 25/03/19,19:00:39,02,05,1, 11.8,1,1, 1.170, 10517.912, 370.862, 52805.811 25/03/19,19:00:39,03,05,1, 11.8,1,1, 1.170, 10517.879, 370.853, 52805.773 25/03/19,19:00:39,04,05,1, 11.8,1,1, 1.170, 10517.930, 370.847, 52805.731 25/03/19,19:00:39,05,05,1, 11.8,1,1, 1.170, 10517.924, 370.844, 52805.759 25/03/19,19:00:39,06,05,1, 11.8,1,1, 1.170, 10517.938, 370.855, 52805.723 25/03/19,19:00:39,07,05,1, 11.8,1,1, 1.170, 10517.931, 370.859, 52805.731 25/03/19,19:00:39,08,05,1, 11.8,1,1, 1.170, 10517.941, 370.880, 52805.824 25/03/19,19:00:39,09,05,1, 11.8,1,1, 1.170, 10517.917, 370.901, 52805.789 25/03/19,19:00:39,10,05,1, 11.8,1,1, 1.170, 10517.953, 370.860, 52805.734 25/03/19,19:00:39,11,05,1, 11.8,1,1, 1.170, 10517.945, 370.875, 52805.751 25/03/19,19:00:39,12,05,1, 11.8,1,1, 1.170, 10517.961, 370.887, 52805.766 25/03/19,19:00:39,13,05,1, 11.8,1,1, 1.170, 10517.961, 370.897, 52805.784 25/03/19,19:00:39,14,05,1, 11.8,1,1, 1.170, 10517.965, 370.879, 52805.773 25/03/19,19:00:39,15,05,1, 11.8,1,1, 1.170, 10517.988, 370.905, 52805.844 25/03/19,19:00:39,16,05,1, 11.8,1,1, 1.170, 10517.972, 370.917, 52805.844 25/03/19,19:00:39,17,05,1, 11.8,1,1, 1.170, 10517.968, 370.908, 52805.796 25/03/19,19:00:39,18,05,1, 11.8,1,1, 1.170, 10517.976, 370.898, 52805.745 25/03/19,19:00:39,19,05,1, 11.8,1,1, 1.170, 10517.979, 370.910, 52805.749 25/03/19,19:00:40,00,05,1, 11.9,1,1, 1.169, 10517.973, 370.910, 52805.749 25/03/19,19:00:40,01,05,1, 11.9,1,1, 1.169, 10518.006, 370.915, 52805.770 25/03/19,19:00:40,02,05,1, 11.9,1,1, 1.169, 10518.000, 370.910, 52805.838 25/03/19,19:00:40,03,05,1, 11.9,1,1, 1.169, 10518.008, 370.909, 52805.783 25/03/19,19:00:40,04,05,1, 11.9,1,1, 1.169, 10518.021, 370.911, 52805.674 25/03/19,19:00:40,05,05,1, 11.9,1,1, 1.169, 10518.009, 370.927, 52805.775 25/03/19,19:00:40,06,05,1, 11.9,1,1, 1.169, 10518.041, 370.914, 52805.737 25/03/19,19:00:40,07,05,1, 11.9,1,1, 1.169, 10518.022, 370.920, 52805.759 25/03/19,19:00:40,08,05,1, 11.9,1,1, 1.169, 10518.053, 370.940, 52805.734 25/03/19,19:00:40,09,05,1, 11.9,1,1, 1.169, 10518.044, 370.944, 52805.728 25/03/19,19:00:40,10,05,1, 11.9,1,1, 1.169, 10518.057, 370.940, 52805.751 25/03/19,19:00:40,11,05,1, 11.9,1,1, 1.169, 10518.062, 370.958, 52805.741 25/03/19,19:00:40,12,05,1, 11.9,1,1, 1.169, 10518.070, 370.926, 52805.670 25/03/19,19:00:40,13,05,1, 11.9,1,1, 1.169, 10518.078, 370.939, 52805.722 25/03/19,19:00:40,14,05,1, 11.9,1,1, 1.169, 10518.077, 370.952, 52805.782 25/03/19,19:00:40,15,05,1, 11.9,1,1, 1.169, 10518.095, 370.947, 52805.798 25/03/19,19:00:40,16,05,1, 11.9,1,1, 1.169, 10518.092, 370.982, 52805.753 25/03/19,19:00:40,17,05,1, 11.9,1,1, 1.169, 10518.112, 370.974, 52805.774 25/03/19,19:00:40,18,05,1, 11.9,1,1, 1.169, 10518.101, 370.984, 52805.750 25/03/19,19:00:40,19,05,1, 11.9,1,1, 1.169, 10518.106, 370.984, 52805.755 25/03/19,19:00:41,00,05,1, 11.9,1,1, 1.168, 10518.098, 370.984, 52805.755 25/03/19,19:00:41,01,05,1, 11.9,1,1, 1.168, 10518.116, 370.978, 52805.719 25/03/19,19:00:41,02,05,1, 11.9,1,1, 1.168, 10518.117, 370.986, 52805.770 25/03/19,19:00:41,03,05,1, 11.9,1,1, 1.168, 10518.125, 370.986, 52805.681 25/03/19,19:00:41,04,05,1, 11.9,1,1, 1.168, 10518.110, 370.988, 52805.662 25/03/19,19:00:41,05,05,1, 11.9,1,1, 1.168, 10518.147, 370.991, 52805.711 25/03/19,19:00:41,06,05,1, 11.9,1,1, 1.168, 10518.177, 371.005, 52805.719 25/03/19,19:00:41,07,05,1, 11.9,1,1, 1.168, 10518.150, 371.016, 52805.801 25/03/19,19:00:41,08,05,1, 11.9,1,1, 1.168, 10518.154, 371.007, 52805.755 25/03/19,19:00:41,09,05,1, 11.9,1,1, 1.168, 10518.167, 371.007, 52805.771 25/03/19,19:00:41,10,05,1, 11.9,1,1, 1.168, 10518.154, 371.018, 52805.782 25/03/19,19:00:41,11,05,1, 11.9,1,1, 1.168, 10518.182, 371.022, 52805.745 25/03/19,19:00:41,12,05,1, 11.9,1,1, 1.168, 10518.203, 371.045, 52805.678 25/03/19,19:00:41,13,05,1, 11.9,1,1, 1.168, 10518.207, 371.019, 52805.664 25/03/19,19:00:41,14,05,1, 11.9,1,1, 1.168, 10518.193, 371.046, 52805.733 25/03/19,19:00:41,15,05,1, 11.9,1,1, 1.168, 10518.206, 371.032, 52805.799 25/03/19,19:00:41,16,05,1, 11.9,1,1, 1.168, 10518.222, 371.054, 52805.773 25/03/19,19:00:41,17,05,1, 11.9,1,1, 1.168, 10518.215, 371.038, 52805.780 25/03/19,19:00:41,18,05,1, 11.9,1,1, 1.168, 10518.205, 371.035, 52805.759 25/03/19,19:00:41,19,05,1, 11.9,1,1, 1.168, 10518.216, 371.067, 52805.752 25/03/19,19:00:42,00,05,1, 11.9,1,1, 1.166, 10518.215, 371.067, 52805.752 25/03/19,19:00:42,01,05,1, 11.9,1,1, 1.166, 10518.246, 371.049, 52805.759 25/03/19,19:00:42,02,05,1, 11.9,1,1, 1.166, 10518.244, 371.073, 52805.803 25/03/19,19:00:42,03,05,1, 11.9,1,1, 1.166, 10518.246, 371.061, 52805.768 25/03/19,19:00:42,04,05,1, 11.9,1,1, 1.166, 10518.248, 371.068, 52805.686 25/03/19,19:00:42,05,05,1, 11.9,1,1, 1.166, 10518.285, 371.084, 52805.675 25/03/19,19:00:42,06,05,1, 11.9,1,1, 1.166, 10518.247, 371.089, 52805.785 25/03/19,19:00:42,07,05,1, 11.9,1,1, 1.166, 10518.249, 371.069, 52805.789 25/03/19,19:00:42,08,05,1, 11.9,1,1, 1.166, 10518.276, 371.064, 52805.789 25/03/19,19:00:42,09,05,1, 11.9,1,1, 1.166, 10518.248, 371.100, 52805.769 25/03/19,19:00:42,10,05,1, 11.9,1,1, 1.166, 10518.280, 371.078, 52805.756 25/03/19,19:00:42,11,05,1, 11.9,1,1, 1.166, 10518.293, 371.098, 52805.778 25/03/19,19:00:42,12,05,1, 11.9,1,1, 1.166, 10518.298, 371.083, 52805.734 25/03/19,19:00:42,13,05,1, 11.9,1,1, 1.166, 10518.293, 371.100, 52805.731 25/03/19,19:00:42,14,05,1, 11.9,1,1, 1.166, 10518.306, 371.080, 52805.712 25/03/19,19:00:42,15,05,1, 11.9,1,1, 1.166, 10518.271, 371.065, 52805.724 25/03/19,19:00:42,16,05,1, 11.9,1,1, 1.166, 10518.331, 371.102, 52805.699 25/03/19,19:00:42,17,05,1, 11.9,1,1, 1.166, 10518.319, 371.126, 52805.731 25/03/19,19:00:42,18,05,1, 11.9,1,1, 1.166, 10518.309, 371.104, 52805.660 25/03/19,19:00:42,19,05,1, 11.9,1,1, 1.166, 10518.352, 371.117, 52805.761 25/03/19,19:00:43,00,05,1, 11.9,1,1, 1.168, 10518.348, 371.117, 52805.761 25/03/19,19:00:43,01,05,1, 11.9,1,1, 1.168, 10518.339, 371.147, 52805.690 25/03/19,19:00:43,02,05,1, 11.9,1,1, 1.168, 10518.348, 371.120, 52805.744 25/03/19,19:00:43,03,05,1, 11.9,1,1, 1.168, 10518.322, 371.149, 52805.800 25/03/19,19:00:43,04,05,1, 11.9,1,1, 1.168, 10518.338, 371.137, 52805.769 25/03/19,19:00:43,05,05,1, 11.9,1,1, 1.168, 10518.359, 371.142, 52805.693 25/03/19,19:00:43,06,05,1, 11.9,1,1, 1.168, 10518.357, 371.160, 52805.745 25/03/19,19:00:43,07,05,1, 11.9,1,1, 1.168, 10518.364, 371.156, 52805.702 25/03/19,19:00:43,08,05,1, 11.9,1,1, 1.168, 10518.372, 371.160, 52805.700 25/03/19,19:00:43,09,05,1, 11.9,1,1, 1.168, 10518.384, 371.170, 52805.792 25/03/19,19:00:43,10,05,1, 11.9,1,1, 1.168, 10518.398, 371.156, 52805.731 25/03/19,19:00:43,11,05,1, 11.9,1,1, 1.168, 10518.381, 371.190, 52805.806 25/03/19,19:00:43,12,05,1, 11.9,1,1, 1.168, 10518.419, 371.180, 52805.720 25/03/19,19:00:43,13,05,1, 11.9,1,1, 1.168, 10518.429, 371.190, 52805.702 25/03/19,19:00:43,14,05,1, 11.9,1,1, 1.168, 10518.407, 371.169, 52805.756 25/03/19,19:00:43,15,05,1, 11.9,1,1, 1.168, 10518.423, 371.184, 52805.715 25/03/19,19:00:43,16,05,1, 11.9,1,1, 1.168, 10518.424, 371.206, 52805.798 25/03/19,19:00:43,17,05,1, 11.9,1,1, 1.168, 10518.427, 371.189, 52805.722 25/03/19,19:00:43,18,05,1, 11.9,1,1, 1.168, 10518.437, 371.210, 52805.685 25/03/19,19:00:43,19,05,1, 11.9,1,1, 1.168, 10518.427, 371.216, 52805.742 25/03/19,19:00:44,00,05,1, 11.9,1,1, 1.171, 10518.423, 371.216, 52805.742 25/03/19,19:00:44,01,05,1, 11.9,1,1, 1.171, 10518.433, 371.218, 52805.762 25/03/19,19:00:44,02,05,1, 11.9,1,1, 1.171, 10518.441, 371.208, 52805.741 25/03/19,19:00:44,03,05,1, 11.9,1,1, 1.171, 10518.438, 371.243, 52805.747 25/03/19,19:00:44,04,05,1, 11.9,1,1, 1.171, 10518.450, 371.267, 52805.746 25/03/19,19:00:44,05,05,1, 11.9,1,1, 1.171, 10518.457, 371.223, 52805.628 25/03/19,19:00:44,06,05,1, 11.9,1,1, 1.171, 10518.455, 371.236, 52805.702 25/03/19,19:00:44,07,05,1, 11.9,1,1, 1.171, 10518.494, 371.245, 52805.721 25/03/19,19:00:44,08,05,1, 11.9,1,1, 1.171, 10518.492, 371.251, 52805.753 25/03/19,19:00:44,09,05,1, 11.9,1,1, 1.171, 10518.479, 371.256, 52805.778 25/03/19,19:00:44,10,05,1, 11.9,1,1, 1.171, 10518.491, 371.266, 52805.741 25/03/19,19:00:44,11,05,1, 11.9,1,1, 1.171, 10518.533, 371.270, 52805.668 25/03/19,19:00:44,12,05,1, 11.9,1,1, 1.171, 10518.504, 371.265, 52805.720 25/03/19,19:00:44,13,05,1, 11.9,1,1, 1.171, 10518.520, 371.279, 52805.702 25/03/19,19:00:44,14,05,1, 11.9,1,1, 1.171, 10518.531, 371.254, 52805.698 25/03/19,19:00:44,15,05,1, 11.9,1,1, 1.171, 10518.528, 371.302, 52805.761 25/03/19,19:00:44,16,05,1, 11.9,1,1, 1.171, 10518.522, 371.290, 52805.705 25/03/19,19:00:44,17,05,1, 11.9,1,1, 1.171, 10518.551, 371.294, 52805.805 25/03/19,19:00:44,18,05,1, 11.9,1,1, 1.171, 10518.527, 371.309, 52805.748 25/03/19,19:00:44,19,05,1, 11.9,1,1, 1.171, 10518.522, 371.294, 52805.717 25/03/19,19:00:45,00,05,1, 11.9,1,1, 1.170, 10518.515, 371.294, 52805.717 25/03/19,19:00:45,01,05,1, 11.9,1,1, 1.170, 10518.533, 371.342, 52805.729 25/03/19,19:00:45,02,05,1, 11.9,1,1, 1.170, 10518.552, 371.324, 52805.724 25/03/19,19:00:45,03,05,1, 11.9,1,1, 1.170, 10518.563, 371.336, 52805.699 25/03/19,19:00:45,04,05,1, 11.9,1,1, 1.170, 10518.579, 371.308, 52805.718 25/03/19,19:00:45,05,05,1, 11.9,1,1, 1.170, 10518.582, 371.333, 52805.689 25/03/19,19:00:45,06,05,1, 11.9,1,1, 1.170, 10518.577, 371.347, 52805.687 25/03/19,19:00:45,07,05,1, 11.9,1,1, 1.170, 10518.611, 371.343, 52805.716 25/03/19,19:00:45,08,05,1, 11.9,1,1, 1.170, 10518.582, 371.334, 52805.705 25/03/19,19:00:45,09,05,1, 11.9,1,1, 1.170, 10518.586, 371.375, 52805.786 25/03/19,19:00:45,10,05,1, 11.9,1,1, 1.170, 10518.612, 371.359, 52805.738 25/03/19,19:00:45,11,05,1, 11.9,1,1, 1.170, 10518.594, 371.368, 52805.756 25/03/19,19:00:45,12,05,1, 11.9,1,1, 1.170, 10518.628, 371.391, 52805.752 25/03/19,19:00:45,13,05,1, 11.9,1,1, 1.170, 10518.599, 371.359, 52805.764 25/03/19,19:00:45,14,05,1, 11.9,1,1, 1.170, 10518.627, 371.384, 52805.740 25/03/19,19:00:45,15,05,1, 11.9,1,1, 1.170, 10518.633, 371.379, 52805.678 25/03/19,19:00:45,16,05,1, 11.9,1,1, 1.170, 10518.643, 371.402, 52805.715 25/03/19,19:00:45,17,05,1, 11.9,1,1, 1.170, 10518.632, 371.428, 52805.739 25/03/19,19:00:45,18,05,1, 11.9,1,1, 1.170, 10518.674, 371.409, 52805.683 25/03/19,19:00:45,19,05,1, 11.9,1,1, 1.170, 10518.661, 371.419, 52805.751 25/03/19,19:00:46,00,05,1, 11.9,1,1, 1.170, 10518.657, 371.419, 52805.751 25/03/19,19:00:46,01,05,1, 11.9,1,1, 1.170, 10518.691, 371.433, 52805.703 25/03/19,19:00:46,02,05,1, 11.9,1,1, 1.170, 10518.705, 371.454, 52805.730 25/03/19,19:00:46,03,05,1, 11.9,1,1, 1.170, 10518.691, 371.483, 52805.783 25/03/19,19:00:46,04,05,1, 11.9,1,1, 1.170, 10518.726, 371.451, 52805.722 25/03/19,19:00:46,05,05,1, 11.9,1,1, 1.170, 10518.711, 371.442, 52805.702 25/03/19,19:00:46,06,05,1, 11.9,1,1, 1.170, 10518.698, 371.464, 52805.765 25/03/19,19:00:46,07,05,1, 11.9,1,1, 1.170, 10518.729, 371.469, 52805.881 25/03/19,19:00:46,08,05,1, 11.9,1,1, 1.170, 10518.727, 371.467, 52805.619 25/03/19,19:00:46,09,05,1, 11.9,1,1, 1.170, 10518.710, 371.511, 52805.886 25/03/19,19:00:46,10,05,1, 11.9,1,1, 1.170, 10518.742, 371.458, 52805.709 25/03/19,19:00:46,11,05,1, 11.9,1,1, 1.170, 10518.757, 371.496, 52805.683 25/03/19,19:00:46,12,05,1, 11.9,1,1, 1.170, 10518.739, 371.510, 52805.624 25/03/19,19:00:46,13,05,1, 11.9,1,1, 1.170, 10518.747, 371.488, 52805.719 25/03/19,19:00:46,14,05,1, 11.9,1,1, 1.170, 10518.772, 371.494, 52805.738 25/03/19,19:00:46,15,05,1, 11.9,1,1, 1.170, 10518.759, 371.512, 52805.703 25/03/19,19:00:46,16,05,1, 11.9,1,1, 1.170, 10518.776, 371.522, 52805.702 25/03/19,19:00:46,17,05,1, 11.9,1,1, 1.170, 10518.762, 371.544, 52805.739 25/03/19,19:00:46,18,05,1, 11.9,1,1, 1.170, 10518.752, 371.532, 52805.712 25/03/19,19:00:46,19,05,1, 11.9,1,1, 1.170, 10518.796, 371.541, 52805.696 25/03/19,19:00:47,00,05,1, 12.0,1,1, 1.167, 10518.790, 371.541, 52805.696 25/03/19,19:00:47,01,05,1, 12.0,1,1, 1.167, 10518.799, 371.546, 52805.753 25/03/19,19:00:47,02,05,1, 12.0,1,1, 1.167, 10518.804, 371.539, 52805.703 25/03/19,19:00:47,03,05,1, 12.0,1,1, 1.167, 10518.825, 371.541, 52805.760 25/03/19,19:00:47,04,05,1, 12.0,1,1, 1.167, 10518.819, 371.549, 52805.741 25/03/19,19:00:47,05,05,1, 12.0,1,1, 1.167, 10518.824, 371.557, 52805.689 25/03/19,19:00:47,06,05,1, 12.0,1,1, 1.167, 10518.843, 371.557, 52805.658 25/03/19,19:00:47,07,05,1, 12.0,1,1, 1.167, 10518.830, 371.582, 52805.615 25/03/19,19:00:47,08,05,1, 12.0,1,1, 1.167, 10518.833, 371.599, 52805.719 25/03/19,19:00:47,09,05,1, 12.0,1,1, 1.167, 10518.869, 371.591, 52805.724 25/03/19,19:00:47,10,05,1, 12.0,1,1, 1.167, 10518.865, 371.599, 52805.740 25/03/19,19:00:47,11,05,1, 12.0,1,1, 1.167, 10518.876, 371.601, 52805.797 25/03/19,19:00:47,12,05,1, 12.0,1,1, 1.167, 10518.892, 371.574, 52805.600 25/03/19,19:00:47,13,05,1, 12.0,1,1, 1.167, 10518.893, 371.618, 52805.604 25/03/19,19:00:47,14,05,1, 12.0,1,1, 1.167, 10518.895, 371.596, 52805.647 25/03/19,19:00:47,15,05,1, 12.0,1,1, 1.167, 10518.907, 371.601, 52805.639 25/03/19,19:00:47,16,05,1, 12.0,1,1, 1.167, 10518.909, 371.630, 52805.736 25/03/19,19:00:47,17,05,1, 12.0,1,1, 1.167, 10518.922, 371.631, 52805.631 25/03/19,19:00:47,18,05,1, 12.0,1,1, 1.167, 10518.924, 371.626, 52805.733 25/03/19,19:00:47,19,05,1, 12.0,1,1, 1.167, 10518.918, 371.636, 52805.660 25/03/19,19:00:48,00,05,1, 11.9,1,1, 1.169, 10518.916, 371.636, 52805.660 25/03/19,19:00:48,01,05,1, 11.9,1,1, 1.169, 10518.940, 371.637, 52805.604 25/03/19,19:00:48,02,05,1, 11.9,1,1, 1.169, 10518.954, 371.647, 52805.639 25/03/19,19:00:48,03,05,1, 11.9,1,1, 1.169, 10518.954, 371.664, 52805.733 25/03/19,19:00:48,04,05,1, 11.9,1,1, 1.169, 10518.949, 371.670, 52805.652 25/03/19,19:00:48,05,05,1, 11.9,1,1, 1.169, 10518.946, 371.684, 52805.704 25/03/19,19:00:48,06,05,1, 11.9,1,1, 1.169, 10518.950, 371.683, 52805.727 25/03/19,19:00:48,07,05,1, 11.9,1,1, 1.169, 10519.007, 371.681, 52805.752 25/03/19,19:00:48,08,05,1, 11.9,1,1, 1.169, 10519.020, 371.661, 52805.469 25/03/19,19:00:48,09,05,1, 11.9,1,1, 1.169, 10519.022, 371.669, 52805.607 25/03/19,19:00:48,10,05,1, 11.9,1,1, 1.169, 10519.018, 371.718, 52805.677 25/03/19,19:00:48,11,05,1, 11.9,1,1, 1.169, 10519.042, 371.705, 52805.734 25/03/19,19:00:48,12,05,1, 11.9,1,1, 1.169, 10518.997, 371.718, 52805.709 25/03/19,19:00:48,13,05,1, 11.9,1,1, 1.169, 10519.022, 371.702, 52805.716 25/03/19,19:00:48,14,05,1, 11.9,1,1, 1.169, 10519.042, 371.701, 52805.611 25/03/19,19:00:48,15,05,1, 11.9,1,1, 1.169, 10519.022, 371.732, 52805.692 25/03/19,19:00:48,16,05,1, 11.9,1,1, 1.169, 10519.027, 371.701, 52805.642 25/03/19,19:00:48,17,05,1, 11.9,1,1, 1.169, 10519.052, 371.738, 52805.658 25/03/19,19:00:48,18,05,1, 11.9,1,1, 1.169, 10519.058, 371.747, 52805.698 25/03/19,19:00:48,19,05,1, 11.9,1,1, 1.169, 10519.073, 371.745, 52805.682 25/03/19,19:00:49,00,05,1, 11.9,1,1, 1.170, 10519.066, 371.745, 52805.682 25/03/19,19:00:49,01,05,1, 11.9,1,1, 1.170, 10519.094, 371.777, 52805.651 25/03/19,19:00:49,02,05,1, 11.9,1,1, 1.170, 10519.085, 371.754, 52805.692 25/03/19,19:00:49,03,05,1, 11.9,1,1, 1.170, 10519.091, 371.756, 52805.700 25/03/19,19:00:49,04,05,1, 11.9,1,1, 1.170, 10519.101, 371.771, 52805.712 25/03/19,19:00:49,05,05,1, 11.9,1,1, 1.170, 10519.105, 371.790, 52805.741 25/03/19,19:00:49,06,05,1, 11.9,1,1, 1.170, 10519.106, 371.785, 52805.673 25/03/19,19:00:49,07,05,1, 11.9,1,1, 1.170, 10519.086, 371.787, 52805.711 25/03/19,19:00:49,08,05,1, 11.9,1,1, 1.170, 10519.115, 371.801, 52805.594 25/03/19,19:00:49,09,05,1, 11.9,1,1, 1.170, 10519.136, 371.782, 52805.662 25/03/19,19:00:49,10,05,1, 11.9,1,1, 1.170, 10519.126, 371.794, 52805.708 25/03/19,19:00:49,11,05,1, 11.9,1,1, 1.170, 10519.164, 371.815, 52805.702 25/03/19,19:00:49,12,05,1, 11.9,1,1, 1.170, 10519.147, 371.822, 52805.719 25/03/19,19:00:49,13,05,1, 11.9,1,1, 1.170, 10519.170, 371.829, 52805.677 25/03/19,19:00:49,14,05,1, 11.9,1,1, 1.170, 10519.151, 371.806, 52805.654 25/03/19,19:00:49,15,05,1, 11.9,1,1, 1.170, 10519.182, 371.822, 52805.629 25/03/19,19:00:49,16,05,1, 11.9,1,1, 1.170, 10519.165, 371.822, 52805.681 25/03/19,19:00:49,17,05,1, 11.9,1,1, 1.170, 10519.185, 371.827, 52805.629 25/03/19,19:00:49,18,05,1, 11.9,1,1, 1.170, 10519.151, 371.829, 52805.697 25/03/19,19:00:49,19,05,1, 11.9,1,1, 1.170, 10519.217, 371.839, 52805.656 25/03/19,19:00:50,00,05,1, 11.9,1,1, 1.170, 10519.216, 371.839, 52805.656 25/03/19,19:00:50,01,05,1, 11.9,1,1, 1.170, 10519.211, 371.860, 52805.630 25/03/19,19:00:50,02,05,1, 11.9,1,1, 1.170, 10519.235, 371.842, 52805.711 25/03/19,19:00:50,03,05,1, 11.9,1,1, 1.170, 10519.236, 371.849, 52805.728 25/03/19,19:00:50,04,05,1, 11.9,1,1, 1.170, 10519.217, 371.881, 52805.718 25/03/19,19:00:50,05,05,1, 11.9,1,1, 1.170, 10519.228, 371.866, 52805.710 25/03/19,19:00:50,06,05,1, 11.9,1,1, 1.170, 10519.249, 371.863, 52805.690 25/03/19,19:00:50,07,05,1, 11.9,1,1, 1.170, 10519.253, 371.878, 52805.684 25/03/19,19:00:50,08,05,1, 11.9,1,1, 1.170, 10519.234, 371.884, 52805.616 25/03/19,19:00:50,09,05,1, 11.9,1,1, 1.170, 10519.273, 371.877, 52805.610 25/03/19,19:00:50,10,05,1, 11.9,1,1, 1.170, 10519.266, 371.895, 52805.535 25/03/19,19:00:50,11,05,1, 11.9,1,1, 1.170, 10519.283, 371.873, 52805.705 25/03/19,19:00:50,12,05,1, 11.9,1,1, 1.170, 10519.264, 371.892, 52805.648 25/03/19,19:00:50,13,05,1, 11.9,1,1, 1.170, 10519.307, 371.900, 52805.645 25/03/19,19:00:50,14,05,1, 11.9,1,1, 1.170, 10519.303, 371.899, 52805.675 25/03/19,19:00:50,15,05,1, 11.9,1,1, 1.170, 10519.313, 371.904, 52805.619 25/03/19,19:00:50,16,05,1, 11.9,1,1, 1.170, 10519.330, 371.899, 52805.649 25/03/19,19:00:50,17,05,1, 11.9,1,1, 1.170, 10519.329, 371.911, 52805.666 25/03/19,19:00:50,18,05,1, 11.9,1,1, 1.170, 10519.309, 371.899, 52805.665 25/03/19,19:00:50,19,05,1, 11.9,1,1, 1.170, 10519.328, 371.921, 52805.615 25/03/19,19:00:51,00,05,1, 11.9,1,1, 1.167, 10519.325, 371.921, 52805.615 25/03/19,19:00:51,01,05,1, 11.9,1,1, 1.167, 10519.339, 371.938, 52805.633 25/03/19,19:00:51,02,05,1, 11.9,1,1, 1.167, 10519.370, 371.906, 52805.579 25/03/19,19:00:51,03,05,1, 11.9,1,1, 1.167, 10519.351, 371.955, 52805.680 25/03/19,19:00:51,04,05,1, 11.9,1,1, 1.167, 10519.339, 371.941, 52805.707 25/03/19,19:00:51,05,05,1, 11.9,1,1, 1.167, 10519.356, 371.949, 52805.610 25/03/19,19:00:51,06,05,1, 11.9,1,1, 1.167, 10519.359, 371.942, 52805.659 25/03/19,19:00:51,07,05,1, 11.9,1,1, 1.167, 10519.367, 371.953, 52805.590 25/03/19,19:00:51,08,05,1, 11.9,1,1, 1.167, 10519.374, 371.963, 52805.553 25/03/19,19:00:51,09,05,1, 11.9,1,1, 1.167, 10519.403, 371.950, 52805.652 25/03/19,19:00:51,10,05,1, 11.9,1,1, 1.167, 10519.388, 371.983, 52805.597 25/03/19,19:00:51,11,05,1, 11.9,1,1, 1.167, 10519.425, 371.990, 52805.615 25/03/19,19:00:51,12,05,1, 11.9,1,1, 1.167, 10519.382, 371.989, 52805.589 25/03/19,19:00:51,13,05,1, 11.9,1,1, 1.167, 10519.425, 371.974, 52805.605 25/03/19,19:00:51,14,05,1, 11.9,1,1, 1.167, 10519.414, 371.986, 52805.627 25/03/19,19:00:51,15,05,1, 11.9,1,1, 1.167, 10519.426, 371.993, 52805.551 25/03/19,19:00:51,16,05,1, 11.9,1,1, 1.167, 10519.422, 371.997, 52805.650 25/03/19,19:00:51,17,05,1, 11.9,1,1, 1.167, 10519.454, 371.979, 52805.621 25/03/19,19:00:51,18,05,1, 11.9,1,1, 1.167, 10519.443, 372.006, 52805.637 25/03/19,19:00:51,19,05,1, 11.9,1,1, 1.167, 10519.466, 371.995, 52805.661 25/03/19,19:00:52,00,05,1, 11.9,1,1, 1.169, 10519.458, 371.995, 52805.661 25/03/19,19:00:52,01,05,1, 11.9,1,1, 1.169, 10519.454, 372.021, 52805.636 25/03/19,19:00:52,02,05,1, 11.9,1,1, 1.169, 10519.472, 371.978, 52805.661 25/03/19,19:00:52,03,05,1, 11.9,1,1, 1.169, 10519.475, 372.020, 52805.708 25/03/19,19:00:52,04,05,1, 11.9,1,1, 1.169, 10519.470, 372.030, 52805.679 25/03/19,19:00:52,05,05,1, 11.9,1,1, 1.169, 10519.484, 372.026, 52805.648 25/03/19,19:00:52,06,05,1, 11.9,1,1, 1.169, 10519.500, 372.039, 52805.684 25/03/19,19:00:52,07,05,1, 11.9,1,1, 1.169, 10519.469, 372.025, 52805.542 25/03/19,19:00:52,08,05,1, 11.9,1,1, 1.169, 10519.507, 372.028, 52805.657 25/03/19,19:00:52,09,05,1, 11.9,1,1, 1.169, 10519.501, 372.007, 52805.586 25/03/19,19:00:52,10,05,1, 11.9,1,1, 1.169, 10519.492, 372.044, 52805.562 25/03/19,19:00:52,11,05,1, 11.9,1,1, 1.169, 10519.518, 372.049, 52805.628 25/03/19,19:00:52,12,05,1, 11.9,1,1, 1.169, 10519.498, 372.047, 52805.667 25/03/19,19:00:52,13,05,1, 11.9,1,1, 1.169, 10519.518, 372.048, 52805.583 25/03/19,19:00:52,14,05,1, 11.9,1,1, 1.169, 10519.490, 372.077, 52805.687 25/03/19,19:00:52,15,05,1, 11.9,1,1, 1.169, 10519.540, 372.049, 52805.573 25/03/19,19:00:52,16,05,1, 11.9,1,1, 1.169, 10519.561, 372.087, 52805.603 25/03/19,19:00:52,17,05,1, 11.9,1,1, 1.169, 10519.539, 372.090, 52805.639 25/03/19,19:00:52,18,05,1, 11.9,1,1, 1.169, 10519.548, 372.091, 52805.675 25/03/19,19:00:52,19,05,1, 11.9,1,1, 1.169, 10519.540, 372.094, 52805.691 25/03/19,19:00:53,00,05,1, 12.0,1,1, 1.164, 10519.533, 372.094, 52805.691 25/03/19,19:00:53,01,05,1, 12.0,1,1, 1.164, 10519.551, 372.086, 52805.599 25/03/19,19:00:53,02,05,1, 12.0,1,1, 1.164, 10519.594, 372.106, 52805.609 25/03/19,19:00:53,03,05,1, 12.0,1,1, 1.164, 10519.562, 372.104, 52805.649 25/03/19,19:00:53,04,05,1, 12.0,1,1, 1.164, 10519.597, 372.084, 52805.633 25/03/19,19:00:53,05,05,1, 12.0,1,1, 1.164, 10519.614, 372.112, 52805.623 25/03/19,19:00:53,06,05,1, 12.0,1,1, 1.164, 10519.595, 372.083, 52805.707 25/03/19,19:00:53,07,05,1, 12.0,1,1, 1.164, 10519.588, 372.094, 52805.552 25/03/19,19:00:53,08,05,1, 12.0,1,1, 1.164, 10519.612, 372.095, 52805.619 25/03/19,19:00:53,09,05,1, 12.0,1,1, 1.164, 10519.622, 372.103, 52805.636 25/03/19,19:00:53,10,05,1, 12.0,1,1, 1.164, 10519.610, 372.119, 52805.654 25/03/19,19:00:53,11,05,1, 12.0,1,1, 1.164, 10519.631, 372.148, 52805.682 25/03/19,19:00:53,12,05,1, 12.0,1,1, 1.164, 10519.641, 372.125, 52805.606 25/03/19,19:00:53,13,05,1, 12.0,1,1, 1.164, 10519.646, 372.120, 52805.679 25/03/19,19:00:53,14,05,1, 12.0,1,1, 1.164, 10519.626, 372.119, 52805.664 25/03/19,19:00:53,15,05,1, 12.0,1,1, 1.164, 10519.629, 372.122, 52805.632 25/03/19,19:00:53,16,05,1, 12.0,1,1, 1.164, 10519.659, 372.137, 52805.601 25/03/19,19:00:53,17,05,1, 12.0,1,1, 1.164, 10519.643, 372.132, 52805.596 25/03/19,19:00:53,18,05,1, 12.0,1,1, 1.164, 10519.661, 372.154, 52805.641 25/03/19,19:00:53,19,05,1, 12.0,1,1, 1.164, 10519.661, 372.151, 52805.681 25/03/19,19:00:54,00,06,1, 11.9,1,1, 1.172, 10519.658, 372.151, 52805.681 25/03/19,19:00:54,01,06,1, 11.9,1,1, 1.172, 10519.678, 372.132, 52805.606 25/03/19,19:00:54,02,06,1, 11.9,1,1, 1.172, 10519.691, 372.131, 52805.613 25/03/19,19:00:54,03,06,1, 11.9,1,1, 1.172, 10519.696, 372.124, 52805.580 25/03/19,19:00:54,04,06,1, 11.9,1,1, 1.172, 10519.695, 372.153, 52805.603 25/03/19,19:00:54,05,06,1, 11.9,1,1, 1.172, 10519.694, 372.138, 52805.601 25/03/19,19:00:54,06,06,1, 11.9,1,1, 1.172, 10519.696, 372.173, 52805.629 25/03/19,19:00:54,07,06,1, 11.9,1,1, 1.172, 10519.706, 372.156, 52805.596 25/03/19,19:00:54,08,06,1, 11.9,1,1, 1.172, 10519.701, 372.166, 52805.702 25/03/19,19:00:54,09,06,1, 11.9,1,1, 1.172, 10519.741, 372.185, 52805.532 25/03/19,19:00:54,10,06,1, 11.9,1,1, 1.172, 10519.717, 372.158, 52805.553 25/03/19,19:00:54,11,06,1, 11.9,1,1, 1.172, 10519.693, 372.178, 52805.697 25/03/19,19:00:54,12,06,1, 11.9,1,1, 1.172, 10519.747, 372.161, 52805.611 25/03/19,19:00:54,13,06,1, 11.9,1,1, 1.172, 10519.767, 372.161, 52805.570 25/03/19,19:00:54,14,06,1, 11.9,1,1, 1.172, 10519.728, 372.170, 52805.637 25/03/19,19:00:54,15,06,1, 11.9,1,1, 1.172, 10519.753, 372.181, 52805.616 25/03/19,19:00:54,16,06,1, 11.9,1,1, 1.172, 10519.758, 372.202, 52805.627 25/03/19,19:00:54,17,06,1, 11.9,1,1, 1.172, 10519.776, 372.184, 52805.577 25/03/19,19:00:54,18,06,1, 11.9,1,1, 1.172, 10519.772, 372.187, 52805.570 25/03/19,19:00:54,19,06,1, 11.9,1,1, 1.172, 10519.795, 372.176, 52805.555 25/03/19,19:00:55,00,05,1, 11.9,1,1, 1.170, 10519.792, 372.176, 52805.555 25/03/19,19:00:55,01,05,1, 11.9,1,1, 1.170, 10519.789, 372.180, 52805.581 25/03/19,19:00:55,02,05,1, 11.9,1,1, 1.170, 10519.796, 372.206, 52805.572 25/03/19,19:00:55,03,05,1, 11.9,1,1, 1.170, 10519.789, 372.192, 52805.598 25/03/19,19:00:55,04,05,1, 11.9,1,1, 1.170, 10519.793, 372.206, 52805.604 25/03/19,19:00:55,05,05,1, 11.9,1,1, 1.170, 10519.820, 372.212, 52805.559 25/03/19,19:00:55,06,05,1, 11.9,1,1, 1.170, 10519.800, 372.214, 52805.652 25/03/19,19:00:55,07,05,1, 11.9,1,1, 1.170, 10519.785, 372.239, 52805.595 25/03/19,19:00:55,08,05,1, 11.9,1,1, 1.170, 10519.826, 372.246, 52805.700 25/03/19,19:00:55,09,05,1, 11.9,1,1, 1.170, 10519.815, 372.232, 52805.505 25/03/19,19:00:55,10,05,1, 11.9,1,1, 1.170, 10519.816, 372.239, 52805.520 25/03/19,19:00:55,11,05,1, 11.9,1,1, 1.170, 10519.844, 372.245, 52805.601 25/03/19,19:00:55,12,05,1, 11.9,1,1, 1.170, 10519.857, 372.254, 52805.550 25/03/19,19:00:55,13,05,1, 11.9,1,1, 1.170, 10519.835, 372.261, 52805.608 25/03/19,19:00:55,14,05,1, 11.9,1,1, 1.170, 10519.846, 372.260, 52805.596 25/03/19,19:00:55,15,05,1, 11.9,1,1, 1.170, 10519.851, 372.257, 52805.551 25/03/19,19:00:55,16,05,1, 11.9,1,1, 1.170, 10519.866, 372.248, 52805.637 25/03/19,19:00:55,17,05,1, 11.9,1,1, 1.170, 10519.873, 372.267, 52805.597 25/03/19,19:00:55,18,05,1, 11.9,1,1, 1.170, 10519.880, 372.243, 52805.596 25/03/19,19:00:55,19,05,1, 11.9,1,1, 1.170, 10519.856, 372.265, 52805.578 25/03/19,19:00:56,00,05,1, 11.9,1,1, 1.168, 10519.850, 372.265, 52805.578 25/03/19,19:00:56,01,05,1, 11.9,1,1, 1.168, 10519.882, 372.261, 52805.591 25/03/19,19:00:56,02,05,1, 11.9,1,1, 1.168, 10519.898, 372.269, 52805.514 25/03/19,19:00:56,03,05,1, 11.9,1,1, 1.168, 10519.918, 372.289, 52805.569 25/03/19,19:00:56,04,05,1, 11.9,1,1, 1.168, 10519.896, 372.289, 52805.611 25/03/19,19:00:56,05,05,1, 11.9,1,1, 1.168, 10519.944, 372.284, 52805.499 25/03/19,19:00:56,06,05,1, 11.9,1,1, 1.168, 10519.929, 372.321, 52805.617 25/03/19,19:00:56,07,05,1, 11.9,1,1, 1.168, 10519.917, 372.292, 52805.553 25/03/19,19:00:56,08,05,1, 11.9,1,1, 1.168, 10519.922, 372.308, 52805.639 25/03/19,19:00:56,09,05,1, 11.9,1,1, 1.168, 10519.956, 372.304, 52805.534 25/03/19,19:00:56,10,05,1, 11.9,1,1, 1.168, 10519.953, 372.311, 52805.579 25/03/19,19:00:56,11,05,1, 11.9,1,1, 1.168, 10519.965, 372.322, 52805.596 25/03/19,19:00:56,12,05,1, 11.9,1,1, 1.168, 10519.971, 372.329, 52805.627 25/03/19,19:00:56,13,05,1, 11.9,1,1, 1.168, 10519.966, 372.312, 52805.557 25/03/19,19:00:56,14,05,1, 11.9,1,1, 1.168, 10519.973, 372.327, 52805.564 25/03/19,19:00:56,15,05,1, 11.9,1,1, 1.168, 10519.962, 372.333, 52805.619 25/03/19,19:00:56,16,05,1, 11.9,1,1, 1.168, 10520.001, 372.315, 52805.470 25/03/19,19:00:56,17,05,1, 11.9,1,1, 1.168, 10519.972, 372.321, 52805.510 25/03/19,19:00:56,18,05,1, 11.9,1,1, 1.168, 10519.988, 372.343, 52805.524 25/03/19,19:00:56,19,05,1, 11.9,1,1, 1.168, 10519.998, 372.324, 52805.606 25/03/19,19:00:57,00,06,1, 11.8,1,1, 1.168, 10519.992, 372.324, 52805.606 25/03/19,19:00:57,01,06,1, 11.8,1,1, 1.168, 10520.015, 372.342, 52805.526 25/03/19,19:00:57,02,06,1, 11.8,1,1, 1.168, 10520.026, 372.366, 52805.685 25/03/19,19:00:57,03,06,1, 11.8,1,1, 1.168, 10520.042, 372.374, 52805.640 25/03/19,19:00:57,04,06,1, 11.8,1,1, 1.168, 10520.014, 372.375, 52805.611 25/03/19,19:00:57,05,06,1, 11.8,1,1, 1.168, 10520.047, 372.346, 52805.675 25/03/19,19:00:57,06,06,1, 11.8,1,1, 1.168, 10520.058, 372.384, 52805.696 25/03/19,19:00:57,07,06,1, 11.8,1,1, 1.168, 10520.041, 372.388, 52805.685 25/03/19,19:00:57,08,06,1, 11.8,1,1, 1.168, 10520.076, 372.377, 52805.745 25/03/19,19:00:57,09,06,1, 11.8,1,1, 1.168, 10520.073, 372.389, 52805.630 25/03/19,19:00:57,10,06,1, 11.8,1,1, 1.168, 10520.038, 372.381, 52805.630 25/03/19,19:00:57,11,06,1, 11.8,1,1, 1.168, 10520.065, 372.404, 52805.660 25/03/19,19:00:57,12,06,1, 11.8,1,1, 1.168, 10520.068, 372.413, 52805.652 25/03/19,19:00:57,13,06,1, 11.8,1,1, 1.168, 10520.074, 372.415, 52805.662 25/03/19,19:00:57,14,06,1, 11.8,1,1, 1.168, 10520.073, 372.407, 52805.642 25/03/19,19:00:57,15,06,1, 11.8,1,1, 1.168, 10520.094, 372.406, 52805.681 25/03/19,19:00:57,16,06,1, 11.8,1,1, 1.168, 10520.101, 372.415, 52805.641 25/03/19,19:00:57,17,06,1, 11.8,1,1, 1.168, 10520.117, 372.417, 52805.653 25/03/19,19:00:57,18,06,1, 11.8,1,1, 1.168, 10520.096, 372.433, 52805.646 25/03/19,19:00:57,19,06,1, 11.8,1,1, 1.168, 10520.110, 372.425, 52805.716 25/03/19,19:00:58,00,06,1, 11.9,1,1, 1.168, 10520.109, 372.425, 52805.716 25/03/19,19:00:58,01,06,1, 11.9,1,1, 1.168, 10520.145, 372.424, 52805.676 25/03/19,19:00:58,02,06,1, 11.9,1,1, 1.168, 10520.148, 372.406, 52805.592 25/03/19,19:00:58,03,06,1, 11.9,1,1, 1.168, 10520.159, 372.439, 52805.564 25/03/19,19:00:58,04,06,1, 11.9,1,1, 1.168, 10520.152, 372.427, 52805.616 25/03/19,19:00:58,05,06,1, 11.9,1,1, 1.168, 10520.153, 372.448, 52805.667 25/03/19,19:00:58,06,06,1, 11.9,1,1, 1.168, 10520.175, 372.430, 52805.669 25/03/19,19:00:58,07,06,1, 11.9,1,1, 1.168, 10520.171, 372.445, 52805.676 25/03/19,19:00:58,08,06,1, 11.9,1,1, 1.168, 10520.190, 372.454, 52805.645 25/03/19,19:00:58,09,06,1, 11.9,1,1, 1.168, 10520.194, 372.469, 52805.646 25/03/19,19:00:58,10,06,1, 11.9,1,1, 1.168, 10520.209, 372.495, 52805.640 25/03/19,19:00:58,11,06,1, 11.9,1,1, 1.168, 10520.177, 372.468, 52805.635 25/03/19,19:00:58,12,06,1, 11.9,1,1, 1.168, 10520.224, 372.478, 52805.631 25/03/19,19:00:58,13,06,1, 11.9,1,1, 1.168, 10520.227, 372.488, 52805.658 25/03/19,19:00:58,14,06,1, 11.9,1,1, 1.168, 10520.225, 372.467, 52805.646 25/03/19,19:00:58,15,06,1, 11.9,1,1, 1.168, 10520.224, 372.506, 52805.634 25/03/19,19:00:58,16,06,1, 11.9,1,1, 1.168, 10520.226, 372.482, 52805.607 25/03/19,19:00:58,17,06,1, 11.9,1,1, 1.168, 10520.253, 372.484, 52805.689 25/03/19,19:00:58,18,06,1, 11.9,1,1, 1.168, 10520.235, 372.490, 52805.667 25/03/19,19:00:58,19,06,1, 11.9,1,1, 1.168, 10520.260, 372.497, 52805.692 25/03/19,19:00:59,00,06,1, 11.9,1,1, 1.170, 10520.259, 372.497, 52805.692 25/03/19,19:00:59,01,06,1, 11.9,1,1, 1.170, 10520.259, 372.502, 52805.679 25/03/19,19:00:59,02,06,1, 11.9,1,1, 1.170, 10520.279, 372.523, 52805.701 25/03/19,19:00:59,03,06,1, 11.9,1,1, 1.170, 10520.283, 372.529, 52805.668 25/03/19,19:00:59,04,06,1, 11.9,1,1, 1.170, 10520.268, 372.558, 52805.658 25/03/19,19:00:59,05,06,1, 11.9,1,1, 1.170, 10520.293, 372.549, 52805.664 25/03/19,19:00:59,06,06,1, 11.9,1,1, 1.170, 10520.296, 372.549, 52805.673 25/03/19,19:00:59,07,06,1, 11.9,1,1, 1.170, 10520.287, 372.531, 52805.623 25/03/19,19:00:59,08,06,1, 11.9,1,1, 1.170, 10520.327, 372.548, 52805.651 25/03/19,19:00:59,09,06,1, 11.9,1,1, 1.170, 10520.335, 372.562, 52805.592 25/03/19,19:00:59,10,06,1, 11.9,1,1, 1.170, 10520.326, 372.553, 52805.598 25/03/19,19:00:59,11,06,1, 11.9,1,1, 1.170, 10520.343, 372.553, 52805.595 25/03/19,19:00:59,12,06,1, 11.9,1,1, 1.170, 10520.354, 372.552, 52805.624 25/03/19,19:00:59,13,06,1, 11.9,1,1, 1.170, 10520.348, 372.583, 52805.695 25/03/19,19:00:59,14,06,1, 11.9,1,1, 1.170, 10520.365, 372.574, 52805.624 25/03/19,19:00:59,15,06,1, 11.9,1,1, 1.170, 10520.360, 372.560, 52805.646 25/03/19,19:00:59,16,06,1, 11.9,1,1, 1.170, 10520.379, 372.565, 52805.614 25/03/19,19:00:59,17,06,1, 11.9,1,1, 1.170, 10520.399, 372.597, 52805.655 25/03/19,19:00:59,18,06,1, 11.9,1,1, 1.170, 10520.370, 372.593, 52805.599 25/03/19,19:00:59,19,06,1, 11.9,1,1, 1.170, 10520.368, 372.590, 52805.719 25/03/19,19:01:00,00,06,1, 11.9,1,1, 1.167, 10520.368, 372.590, 52805.719 25/03/19,19:01:00,01,06,1, 11.9,1,1, 1.167, 10520.397, 372.594, 52805.606 25/03/19,19:01:00,02,06,1, 11.9,1,1, 1.167, 10520.398, 372.595, 52805.481 25/03/19,19:01:00,03,06,1, 11.9,1,1, 1.167, 10520.400, 372.584, 52805.561 25/03/19,19:01:00,04,06,1, 11.9,1,1, 1.167, 10520.443, 372.598, 52805.514 25/03/19,19:01:00,05,06,1, 11.9,1,1, 1.167, 10520.424, 372.600, 52805.590 25/03/19,19:01:00,06,06,1, 11.9,1,1, 1.167, 10520.431, 372.630, 52805.545 25/03/19,19:01:00,07,06,1, 11.9,1,1, 1.167, 10520.433, 372.610, 52805.561 25/03/19,19:01:00,08,06,1, 11.9,1,1, 1.167, 10520.448, 372.618, 52805.527 25/03/19,19:01:00,09,06,1, 11.9,1,1, 1.167, 10520.445, 372.608, 52805.493 25/03/19,19:01:00,10,06,1, 11.9,1,1, 1.167, 10520.420, 372.620, 52805.528 25/03/19,19:01:00,11,06,1, 11.9,1,1, 1.167, 10520.452, 372.619, 52805.547 25/03/19,19:01:00,12,06,1, 11.9,1,1, 1.167, 10520.481, 372.633, 52805.487 25/03/19,19:01:00,13,06,1, 11.9,1,1, 1.167, 10520.507, 372.626, 52805.579 25/03/19,19:01:00,14,06,1, 11.9,1,1, 1.167, 10520.485, 372.652, 52805.538 25/03/19,19:01:00,15,06,1, 11.9,1,1, 1.167, 10520.472, 372.632, 52805.485 25/03/19,19:01:00,16,06,1, 11.9,1,1, 1.167, 10520.497, 372.641, 52805.505 25/03/19,19:01:00,17,06,1, 11.9,1,1, 1.167, 10520.497, 372.646, 52805.469 25/03/19,19:01:00,18,06,1, 11.9,1,1, 1.167, 10520.499, 372.649, 52805.471 25/03/19,19:01:00,19,06,1, 11.9,1,1, 1.167, 10520.533, 372.645, 52805.493 25/03/19,19:01:01,00,05,1, 11.9,1,1, 1.172, 10520.526, 372.645, 52805.493 25/03/19,19:01:01,01,05,1, 11.9,1,1, 1.172, 10520.525, 372.660, 52805.464 25/03/19,19:01:01,02,05,1, 11.9,1,1, 1.172, 10520.538, 372.667, 52805.525 25/03/19,19:01:01,03,05,1, 11.9,1,1, 1.172, 10520.532, 372.679, 52805.519 25/03/19,19:01:01,04,05,1, 11.9,1,1, 1.172, 10520.575, 372.698, 52805.520 25/03/19,19:01:01,05,05,1, 11.9,1,1, 1.172, 10520.558, 372.679, 52805.564 25/03/19,19:01:01,06,05,1, 11.9,1,1, 1.172, 10520.570, 372.682, 52805.564 25/03/19,19:01:01,07,05,1, 11.9,1,1, 1.172, 10520.579, 372.679, 52805.546 25/03/19,19:01:01,08,05,1, 11.9,1,1, 1.172, 10520.567, 372.691, 52805.535 25/03/19,19:01:01,09,05,1, 11.9,1,1, 1.172, 10520.586, 372.695, 52805.557 25/03/19,19:01:01,10,05,1, 11.9,1,1, 1.172, 10520.588, 372.693, 52805.516 25/03/19,19:01:01,11,05,1, 11.9,1,1, 1.172, 10520.621, 372.699, 52805.454 25/03/19,19:01:01,12,05,1, 11.9,1,1, 1.172, 10520.604, 372.712, 52805.505 25/03/19,19:01:01,13,05,1, 11.9,1,1, 1.172, 10520.611, 372.703, 52805.564 25/03/19,19:01:01,14,05,1, 11.9,1,1, 1.172, 10520.629, 372.722, 52805.590 25/03/19,19:01:01,15,05,1, 11.9,1,1, 1.172, 10520.647, 372.707, 52805.483 25/03/19,19:01:01,16,05,1, 11.9,1,1, 1.172, 10520.633, 372.739, 52805.523 25/03/19,19:01:01,17,05,1, 11.9,1,1, 1.172, 10520.673, 372.717, 52805.443 25/03/19,19:01:01,18,05,1, 11.9,1,1, 1.172, 10520.663, 372.734, 52805.473 25/03/19,19:01:01,19,05,1, 11.9,1,1, 1.172, 10520.682, 372.753, 52805.611 25/03/19,19:01:02,00,05,1, 11.9,1,1, 1.167, 10520.676, 372.753, 52805.611 25/03/19,19:01:02,01,05,1, 11.9,1,1, 1.167, 10520.683, 372.740, 52805.557 25/03/19,19:01:02,02,05,1, 11.9,1,1, 1.167, 10520.698, 372.734, 52805.532 25/03/19,19:01:02,03,05,1, 11.9,1,1, 1.167, 10520.682, 372.758, 52805.494 25/03/19,19:01:02,04,05,1, 11.9,1,1, 1.167, 10520.750, 372.759, 52805.346 25/03/19,19:01:02,05,05,1, 11.9,1,1, 1.167, 10520.700, 372.751, 52805.395 25/03/19,19:01:02,06,05,1, 11.9,1,1, 1.167, 10520.692, 372.785, 52805.523 25/03/19,19:01:02,07,05,1, 11.9,1,1, 1.167, 10520.728, 372.790, 52805.527 25/03/19,19:01:02,08,05,1, 11.9,1,1, 1.167, 10520.721, 372.771, 52805.438 25/03/19,19:01:02,09,05,1, 11.9,1,1, 1.167, 10520.718, 372.757, 52805.542 25/03/19,19:01:02,10,05,1, 11.9,1,1, 1.167, 10520.740, 372.777, 52805.500 25/03/19,19:01:02,11,05,1, 11.9,1,1, 1.167, 10520.747, 372.785, 52805.499 25/03/19,19:01:02,12,05,1, 11.9,1,1, 1.167, 10520.743, 372.790, 52805.467 25/03/19,19:01:02,13,05,1, 11.9,1,1, 1.167, 10520.768, 372.788, 52805.542 25/03/19,19:01:02,14,05,1, 11.9,1,1, 1.167, 10520.759, 372.789, 52805.593 25/03/19,19:01:02,15,05,1, 11.9,1,1, 1.167, 10520.759, 372.809, 52805.522 25/03/19,19:01:02,16,05,1, 11.9,1,1, 1.167, 10520.779, 372.795, 52805.555 25/03/19,19:01:02,17,05,1, 11.9,1,1, 1.167, 10520.780, 372.815, 52805.457 25/03/19,19:01:02,18,05,1, 11.9,1,1, 1.167, 10520.781, 372.820, 52805.525 25/03/19,19:01:02,19,05,1, 11.9,1,1, 1.167, 10520.789, 372.815, 52805.571 25/03/19,19:01:03,00,06,1, 11.9,1,1, 1.171, 10520.785, 372.815, 52805.571 25/03/19,19:01:03,01,06,1, 11.9,1,1, 1.171, 10520.803, 372.821, 52805.487 25/03/19,19:01:03,02,06,1, 11.9,1,1, 1.171, 10520.812, 372.820, 52805.487 25/03/19,19:01:03,03,06,1, 11.9,1,1, 1.171, 10520.811, 372.842, 52805.497 25/03/19,19:01:03,04,06,1, 11.9,1,1, 1.171, 10520.814, 372.838, 52805.495 25/03/19,19:01:03,05,06,1, 11.9,1,1, 1.171, 10520.857, 372.830, 52805.238 25/03/19,19:01:03,06,06,1, 11.9,1,1, 1.171, 10520.868, 372.841, 52805.394 25/03/19,19:01:03,07,06,1, 11.9,1,1, 1.171, 10520.839, 372.843, 52805.493 25/03/19,19:01:03,08,06,1, 11.9,1,1, 1.171, 10520.846, 372.850, 52805.490 25/03/19,19:01:03,09,06,1, 11.9,1,1, 1.171, 10520.855, 372.847, 52805.468 25/03/19,19:01:03,10,06,1, 11.9,1,1, 1.171, 10520.849, 372.842, 52805.421 25/03/19,19:01:03,11,06,1, 11.9,1,1, 1.171, 10520.857, 372.848, 52805.519 25/03/19,19:01:03,12,06,1, 11.9,1,1, 1.171, 10520.848, 372.873, 52805.484 25/03/19,19:01:03,13,06,1, 11.9,1,1, 1.171, 10520.869, 372.856, 52805.546 25/03/19,19:01:03,14,06,1, 11.9,1,1, 1.171, 10520.890, 372.871, 52805.552 25/03/19,19:01:03,15,06,1, 11.9,1,1, 1.171, 10520.892, 372.876, 52805.499 25/03/19,19:01:03,16,06,1, 11.9,1,1, 1.171, 10520.897, 372.871, 52805.543 25/03/19,19:01:03,17,06,1, 11.9,1,1, 1.171, 10520.909, 372.872, 52805.473 25/03/19,19:01:03,18,06,1, 11.9,1,1, 1.171, 10520.917, 372.873, 52805.441 25/03/19,19:01:03,19,06,1, 11.9,1,1, 1.171, 10520.927, 372.897, 52805.565 25/03/19,19:01:04,00,06,1, 11.9,1,1, 1.169, 10520.927, 372.897, 52805.565 25/03/19,19:01:04,01,06,1, 11.9,1,1, 1.169, 10520.943, 372.901, 52805.519 25/03/19,19:01:04,02,06,1, 11.9,1,1, 1.169, 10520.919, 372.912, 52805.448 25/03/19,19:01:04,03,06,1, 11.9,1,1, 1.169, 10520.932, 372.911, 52805.492 25/03/19,19:01:04,04,06,1, 11.9,1,1, 1.169, 10520.939, 372.927, 52805.450 25/03/19,19:01:04,05,06,1, 11.9,1,1, 1.169, 10520.964, 372.928, 52805.552 25/03/19,19:01:04,06,06,1, 11.9,1,1, 1.169, 10520.959, 372.914, 52805.484 25/03/19,19:01:04,07,06,1, 11.9,1,1, 1.169, 10520.948, 372.937, 52805.574 25/03/19,19:01:04,08,06,1, 11.9,1,1, 1.169, 10520.965, 372.928, 52805.532 25/03/19,19:01:04,09,06,1, 11.9,1,1, 1.169, 10520.988, 372.938, 52805.456 25/03/19,19:01:04,10,06,1, 11.9,1,1, 1.169, 10520.961, 372.939, 52805.514 25/03/19,19:01:04,11,06,1, 11.9,1,1, 1.169, 10520.988, 372.916, 52805.479 25/03/19,19:01:04,12,06,1, 11.9,1,1, 1.169, 10521.006, 372.920, 52805.525 25/03/19,19:01:04,13,06,1, 11.9,1,1, 1.169, 10520.983, 372.935, 52805.614 25/03/19,19:01:04,14,06,1, 11.9,1,1, 1.169, 10521.002, 372.952, 52805.600 25/03/19,19:01:04,15,06,1, 11.9,1,1, 1.169, 10521.007, 372.963, 52805.566 25/03/19,19:01:04,16,06,1, 11.9,1,1, 1.169, 10521.025, 372.957, 52805.422 25/03/19,19:01:04,17,06,1, 11.9,1,1, 1.169, 10520.993, 372.964, 52805.523 25/03/19,19:01:04,18,06,1, 11.9,1,1, 1.169, 10521.011, 372.967, 52805.483 25/03/19,19:01:04,19,06,1, 11.9,1,1, 1.169, 10521.045, 372.994, 52805.473 25/03/19,19:01:05,00,06,1, 11.9,1,1, 1.169, 10521.044, 372.994, 52805.473 25/03/19,19:01:05,01,06,1, 11.9,1,1, 1.169, 10521.011, 372.989, 52805.537 25/03/19,19:01:05,02,06,1, 11.9,1,1, 1.169, 10521.023, 372.999, 52805.472 25/03/19,19:01:05,03,06,1, 11.9,1,1, 1.169, 10521.040, 372.986, 52805.528 25/03/19,19:01:05,04,06,1, 11.9,1,1, 1.169, 10521.046, 372.990, 52805.506 25/03/19,19:01:05,05,06,1, 11.9,1,1, 1.169, 10521.050, 373.003, 52805.491 25/03/19,19:01:05,06,06,1, 11.9,1,1, 1.169, 10521.080, 372.994, 52805.469 25/03/19,19:01:05,07,06,1, 11.9,1,1, 1.169, 10521.057, 373.017, 52805.550 25/03/19,19:01:05,08,06,1, 11.9,1,1, 1.169, 10521.075, 373.014, 52805.579 25/03/19,19:01:05,09,06,1, 11.9,1,1, 1.169, 10521.076, 373.018, 52805.486 25/03/19,19:01:05,10,06,1, 11.9,1,1, 1.169, 10521.083, 373.012, 52805.415 25/03/19,19:01:05,11,06,1, 11.9,1,1, 1.169, 10521.075, 373.025, 52805.488 25/03/19,19:01:05,12,06,1, 11.9,1,1, 1.169, 10521.098, 373.044, 52805.524 25/03/19,19:01:05,13,06,1, 11.9,1,1, 1.169, 10521.085, 373.030, 52805.447 25/03/19,19:01:05,14,06,1, 11.9,1,1, 1.169, 10521.097, 373.051, 52805.575 25/03/19,19:01:05,15,06,1, 11.9,1,1, 1.169, 10521.110, 373.049, 52805.448 25/03/19,19:01:05,16,06,1, 11.9,1,1, 1.169, 10521.133, 373.038, 52805.464 25/03/19,19:01:05,17,06,1, 11.9,1,1, 1.169, 10521.110, 373.046, 52805.454 25/03/19,19:01:05,18,06,1, 11.9,1,1, 1.169, 10521.126, 373.058, 52805.532 25/03/19,19:01:05,19,06,1, 11.9,1,1, 1.169, 10521.129, 373.058, 52805.530 25/03/19,19:01:06,00,05,1, 12.0,1,1, 1.168, 10521.127, 373.058, 52805.530 25/03/19,19:01:06,01,05,1, 12.0,1,1, 1.168, 10521.154, 373.066, 52805.519 25/03/19,19:01:06,02,05,1, 12.0,1,1, 1.168, 10521.150, 373.097, 52805.523 25/03/19,19:01:06,03,05,1, 12.0,1,1, 1.168, 10521.166, 373.087, 52805.484 25/03/19,19:01:06,04,05,1, 12.0,1,1, 1.168, 10521.169, 373.096, 52805.444 25/03/19,19:01:06,05,05,1, 12.0,1,1, 1.168, 10521.177, 373.086, 52805.529 25/03/19,19:01:06,06,05,1, 12.0,1,1, 1.168, 10521.170, 373.090, 52805.445 25/03/19,19:01:06,07,05,1, 12.0,1,1, 1.168, 10521.171, 373.094, 52805.444 25/03/19,19:01:06,08,05,1, 12.0,1,1, 1.168, 10521.188, 373.090, 52805.453 25/03/19,19:01:06,09,05,1, 12.0,1,1, 1.168, 10521.192, 373.104, 52805.479 25/03/19,19:01:06,10,05,1, 12.0,1,1, 1.168, 10521.190, 373.101, 52805.427 25/03/19,19:01:06,11,05,1, 12.0,1,1, 1.168, 10521.190, 373.120, 52805.485 25/03/19,19:01:06,12,05,1, 12.0,1,1, 1.168, 10521.215, 373.126, 52805.456 25/03/19,19:01:06,13,05,1, 12.0,1,1, 1.168, 10521.197, 373.134, 52805.507 25/03/19,19:01:06,14,05,1, 12.0,1,1, 1.168, 10521.210, 373.131, 52805.473 25/03/19,19:01:06,15,05,1, 12.0,1,1, 1.168, 10521.215, 373.136, 52805.436 25/03/19,19:01:06,16,05,1, 12.0,1,1, 1.168, 10521.218, 373.148, 52805.506 25/03/19,19:01:06,17,05,1, 12.0,1,1, 1.168, 10521.206, 373.152, 52805.509 25/03/19,19:01:06,18,05,1, 12.0,1,1, 1.168, 10521.209, 373.149, 52805.436 25/03/19,19:01:06,19,05,1, 12.0,1,1, 1.168, 10521.257, 373.157, 52805.476 25/03/19,19:01:07,00,05,1, 11.9,1,1, 1.167, 10521.252, 373.157, 52805.476 25/03/19,19:01:07,01,05,1, 11.9,1,1, 1.167, 10521.240, 373.164, 52805.536 25/03/19,19:01:07,02,05,1, 11.9,1,1, 1.167, 10521.235, 373.175, 52805.520 25/03/19,19:01:07,03,05,1, 11.9,1,1, 1.167, 10521.260, 373.184, 52805.535 25/03/19,19:01:07,04,05,1, 11.9,1,1, 1.167, 10521.256, 373.204, 52805.498 25/03/19,19:01:07,05,05,1, 11.9,1,1, 1.167, 10521.263, 373.178, 52805.428 25/03/19,19:01:07,06,05,1, 11.9,1,1, 1.167, 10521.271, 373.210, 52805.440 25/03/19,19:01:07,07,05,1, 11.9,1,1, 1.167, 10521.251, 373.198, 52805.451 25/03/19,19:01:07,08,05,1, 11.9,1,1, 1.167, 10521.296, 373.210, 52805.526 25/03/19,19:01:07,09,05,1, 11.9,1,1, 1.167, 10521.283, 373.212, 52805.538 25/03/19,19:01:07,10,05,1, 11.9,1,1, 1.167, 10521.280, 373.240, 52805.540 25/03/19,19:01:07,11,05,1, 11.9,1,1, 1.167, 10521.296, 373.231, 52805.492 25/03/19,19:01:07,12,05,1, 11.9,1,1, 1.167, 10521.262, 373.233, 52805.520 25/03/19,19:01:07,13,05,1, 11.9,1,1, 1.167, 10521.295, 373.241, 52805.489 25/03/19,19:01:07,14,05,1, 11.9,1,1, 1.167, 10521.290, 373.249, 52805.496 25/03/19,19:01:07,15,05,1, 11.9,1,1, 1.167, 10521.305, 373.222, 52805.494 25/03/19,19:01:07,16,05,1, 11.9,1,1, 1.167, 10521.312, 373.231, 52805.457 25/03/19,19:01:07,17,05,1, 11.9,1,1, 1.167, 10521.351, 373.243, 52805.337 25/03/19,19:01:07,18,05,1, 11.9,1,1, 1.167, 10521.319, 373.250, 52805.477 25/03/19,19:01:07,19,05,1, 11.9,1,1, 1.167, 10521.310, 373.258, 52805.499 25/03/19,19:01:08,00,05,1, 11.9,1,1, 1.167, 10521.302, 373.258, 52805.499 25/03/19,19:01:08,01,05,1, 11.9,1,1, 1.167, 10521.290, 373.285, 52805.551 25/03/19,19:01:08,02,05,1, 11.9,1,1, 1.167, 10521.359, 373.280, 52805.578 25/03/19,19:01:08,03,05,1, 11.9,1,1, 1.167, 10521.321, 373.283, 52805.508 25/03/19,19:01:08,04,05,1, 11.9,1,1, 1.167, 10521.366, 373.286, 52805.541 25/03/19,19:01:08,05,05,1, 11.9,1,1, 1.167, 10521.336, 373.290, 52805.479 25/03/19,19:01:08,06,05,1, 11.9,1,1, 1.167, 10521.350, 373.325, 52805.472 25/03/19,19:01:08,07,05,1, 11.9,1,1, 1.167, 10521.375, 373.303, 52805.490 25/03/19,19:01:08,08,05,1, 11.9,1,1, 1.167, 10521.381, 373.299, 52805.495 25/03/19,19:01:08,09,05,1, 11.9,1,1, 1.167, 10521.369, 373.329, 52805.490 25/03/19,19:01:08,10,05,1, 11.9,1,1, 1.167, 10521.405, 373.354, 52805.489 25/03/19,19:01:08,11,05,1, 11.9,1,1, 1.167, 10521.394, 373.346, 52805.500 25/03/19,19:01:08,12,05,1, 11.9,1,1, 1.167, 10521.377, 373.340, 52805.460 25/03/19,19:01:08,13,05,1, 11.9,1,1, 1.167, 10521.413, 373.339, 52805.456 25/03/19,19:01:08,14,05,1, 11.9,1,1, 1.167, 10521.408, 373.349, 52805.511 25/03/19,19:01:08,15,05,1, 11.9,1,1, 1.167, 10521.412, 373.354, 52805.448 25/03/19,19:01:08,16,05,1, 11.9,1,1, 1.167, 10521.393, 373.386, 52805.516 25/03/19,19:01:08,17,05,1, 11.9,1,1, 1.167, 10521.409, 373.391, 52805.478 25/03/19,19:01:08,18,05,1, 11.9,1,1, 1.167, 10521.432, 373.376, 52805.391 25/03/19,19:01:08,19,05,1, 11.9,1,1, 1.167, 10521.440, 373.405, 52805.488 25/03/19,19:01:09,00,05,1, 11.9,1,1, 1.165, 10521.436, 373.405, 52805.488 25/03/19,19:01:09,01,05,1, 11.9,1,1, 1.165, 10521.442, 373.385, 52805.481 25/03/19,19:01:09,02,05,1, 11.9,1,1, 1.165, 10521.433, 373.405, 52805.539 25/03/19,19:01:09,03,05,1, 11.9,1,1, 1.165, 10521.465, 373.402, 52805.501 25/03/19,19:01:09,04,05,1, 11.9,1,1, 1.165, 10521.416, 373.382, 52805.477 25/03/19,19:01:09,05,05,1, 11.9,1,1, 1.165, 10521.475, 373.394, 52805.455 25/03/19,19:01:09,06,05,1, 11.9,1,1, 1.165, 10521.474, 373.381, 52805.448 25/03/19,19:01:09,07,05,1, 11.9,1,1, 1.165, 10521.470, 373.420, 52805.481 25/03/19,19:01:09,08,05,1, 11.9,1,1, 1.165, 10521.483, 373.438, 52805.475 25/03/19,19:01:09,09,05,1, 11.9,1,1, 1.165, 10521.494, 373.411, 52805.508 25/03/19,19:01:09,10,05,1, 11.9,1,1, 1.165, 10521.486, 373.429, 52805.508 25/03/19,19:01:09,11,05,1, 11.9,1,1, 1.165, 10521.486, 373.423, 52805.487 25/03/19,19:01:09,12,05,1, 11.9,1,1, 1.165, 10521.493, 373.429, 52805.458 25/03/19,19:01:09,13,05,1, 11.9,1,1, 1.165, 10521.502, 373.411, 52805.473 25/03/19,19:01:09,14,05,1, 11.9,1,1, 1.165, 10521.510, 373.434, 52805.544 25/03/19,19:01:09,15,05,1, 11.9,1,1, 1.165, 10521.490, 373.459, 52805.494 25/03/19,19:01:09,16,05,1, 11.9,1,1, 1.165, 10521.509, 373.464, 52805.481 25/03/19,19:01:09,17,05,1, 11.9,1,1, 1.165, 10521.507, 373.476, 52805.528 25/03/19,19:01:09,18,05,1, 11.9,1,1, 1.165, 10521.522, 373.461, 52805.429 25/03/19,19:01:09,19,05,1, 11.9,1,1, 1.165, 10521.513, 373.472, 52805.404 25/03/19,19:01:10,00,05,1, 11.9,1,1, 1.166, 10521.511, 373.472, 52805.404 25/03/19,19:01:10,01,05,1, 11.9,1,1, 1.166, 10521.531, 373.466, 52805.566 25/03/19,19:01:10,02,05,1, 11.9,1,1, 1.166, 10521.532, 373.478, 52805.457 25/03/19,19:01:10,03,05,1, 11.9,1,1, 1.166, 10521.531, 373.486, 52805.402 25/03/19,19:01:10,04,05,1, 11.9,1,1, 1.166, 10521.564, 373.478, 52805.446 25/03/19,19:01:10,05,05,1, 11.9,1,1, 1.166, 10521.563, 373.480, 52805.433 25/03/19,19:01:10,06,05,1, 11.9,1,1, 1.166, 10521.582, 373.502, 52805.374 25/03/19,19:01:10,07,05,1, 11.9,1,1, 1.166, 10521.548, 373.511, 52805.427 25/03/19,19:01:10,08,05,1, 11.9,1,1, 1.166, 10521.550, 373.501, 52805.443 25/03/19,19:01:10,09,05,1, 11.9,1,1, 1.166, 10521.568, 373.530, 52805.469 25/03/19,19:01:10,10,05,1, 11.9,1,1, 1.166, 10521.553, 373.516, 52805.478 25/03/19,19:01:10,11,05,1, 11.9,1,1, 1.166, 10521.569, 373.518, 52805.460 25/03/19,19:01:10,12,05,1, 11.9,1,1, 1.166, 10521.601, 373.535, 52805.439 25/03/19,19:01:10,13,05,1, 11.9,1,1, 1.166, 10521.619, 373.514, 52805.414 25/03/19,19:01:10,14,05,1, 11.9,1,1, 1.166, 10521.593, 373.572, 52805.491 25/03/19,19:01:10,15,05,1, 11.9,1,1, 1.166, 10521.598, 373.553, 52805.478 25/03/19,19:01:10,16,05,1, 11.9,1,1, 1.166, 10521.618, 373.549, 52805.439 25/03/19,19:01:10,17,05,1, 11.9,1,1, 1.166, 10521.608, 373.563, 52805.431 25/03/19,19:01:10,18,05,1, 11.9,1,1, 1.166, 10521.614, 373.560, 52805.411 25/03/19,19:01:10,19,05,1, 11.9,1,1, 1.166, 10521.582, 373.575, 52805.431 25/03/19,19:01:11,00,05,1, 11.9,1,1, 1.172, 10521.578, 373.575, 52805.431 25/03/19,19:01:11,01,05,1, 11.9,1,1, 1.172, 10521.595, 373.580, 52805.551 25/03/19,19:01:11,02,05,1, 11.9,1,1, 1.172, 10521.657, 373.596, 52805.550 25/03/19,19:01:11,03,05,1, 11.9,1,1, 1.172, 10521.630, 373.587, 52805.410 25/03/19,19:01:11,04,05,1, 11.9,1,1, 1.172, 10521.630, 373.604, 52805.518 25/03/19,19:01:11,05,05,1, 11.9,1,1, 1.172, 10521.648, 373.599, 52805.439 25/03/19,19:01:11,06,05,1, 11.9,1,1, 1.172, 10521.647, 373.614, 52805.394 25/03/19,19:01:11,07,05,1, 11.9,1,1, 1.172, 10521.638, 373.623, 52805.463 25/03/19,19:01:11,08,05,1, 11.9,1,1, 1.172, 10521.648, 373.644, 52805.480 25/03/19,19:01:11,09,05,1, 11.9,1,1, 1.172, 10521.661, 373.628, 52805.516 25/03/19,19:01:11,10,05,1, 11.9,1,1, 1.172, 10521.663, 373.634, 52805.453 25/03/19,19:01:11,11,05,1, 11.9,1,1, 1.172, 10521.681, 373.652, 52805.501 25/03/19,19:01:11,12,05,1, 11.9,1,1, 1.172, 10521.696, 373.641, 52805.478 25/03/19,19:01:11,13,05,1, 11.9,1,1, 1.172, 10521.686, 373.646, 52805.390 25/03/19,19:01:11,14,05,1, 11.9,1,1, 1.172, 10521.689, 373.656, 52805.431 25/03/19,19:01:11,15,05,1, 11.9,1,1, 1.172, 10521.692, 373.659, 52805.404 25/03/19,19:01:11,16,05,1, 11.9,1,1, 1.172, 10521.698, 373.671, 52805.459 25/03/19,19:01:11,17,05,1, 11.9,1,1, 1.172, 10521.725, 373.675, 52805.691 25/03/19,19:01:11,18,05,1, 11.9,1,1, 1.172, 10521.738, 373.689, 52805.424 25/03/19,19:01:11,19,05,1, 11.9,1,1, 1.172, 10521.712, 373.701, 52805.404 25/03/19,19:01:12,00,05,1, 11.9,1,1, 1.166, 10521.711, 373.701, 52805.404 25/03/19,19:01:12,01,05,1, 11.9,1,1, 1.166, 10521.745, 373.679, 52805.411 25/03/19,19:01:12,02,05,1, 11.9,1,1, 1.166, 10521.720, 373.706, 52805.452 25/03/19,19:01:12,03,05,1, 11.9,1,1, 1.166, 10521.750, 373.713, 52805.455 25/03/19,19:01:12,04,05,1, 11.9,1,1, 1.166, 10521.758, 373.704, 52805.491 25/03/19,19:01:12,05,05,1, 11.9,1,1, 1.166, 10521.767, 373.697, 52805.389 25/03/19,19:01:12,06,05,1, 11.9,1,1, 1.166, 10521.779, 373.725, 52805.407 25/03/19,19:01:12,07,05,1, 11.9,1,1, 1.166, 10521.758, 373.700, 52805.436 25/03/19,19:01:12,08,05,1, 11.9,1,1, 1.166, 10521.771, 373.740, 52805.455 25/03/19,19:01:12,09,05,1, 11.9,1,1, 1.166, 10521.781, 373.745, 52805.505 25/03/19,19:01:12,10,05,1, 11.9,1,1, 1.166, 10521.778, 373.759, 52805.470 25/03/19,19:01:12,11,05,1, 11.9,1,1, 1.166, 10521.796, 373.754, 52805.514 25/03/19,19:01:12,12,05,1, 11.9,1,1, 1.166, 10521.816, 373.769, 52805.408 25/03/19,19:01:12,13,05,1, 11.9,1,1, 1.166, 10521.807, 373.779, 52805.491 25/03/19,19:01:12,14,05,1, 11.9,1,1, 1.166, 10521.838, 373.806, 52805.450 25/03/19,19:01:12,15,05,1, 11.9,1,1, 1.166, 10521.837, 373.779, 52805.405 25/03/19,19:01:12,16,05,1, 11.9,1,1, 1.166, 10521.830, 373.808, 52805.440 25/03/19,19:01:12,17,05,1, 11.9,1,1, 1.166, 10521.841, 373.811, 52805.398 25/03/19,19:01:12,18,05,1, 11.9,1,1, 1.166, 10521.835, 373.832, 52805.446 25/03/19,19:01:12,19,05,1, 11.9,1,1, 1.166, 10521.827, 373.837, 52805.381 25/03/19,19:01:13,00,05,1, 11.9,1,1, 1.167, 10521.820, 373.837, 52805.381 25/03/19,19:01:13,01,05,1, 11.9,1,1, 1.167, 10521.898, 373.853, 52805.532 25/03/19,19:01:13,02,05,1, 11.9,1,1, 1.167, 10521.842, 373.844, 52805.435 25/03/19,19:01:13,03,05,1, 11.9,1,1, 1.167, 10521.845, 373.839, 52805.445 25/03/19,19:01:13,04,05,1, 11.9,1,1, 1.167, 10521.861, 373.870, 52805.424 25/03/19,19:01:13,05,05,1, 11.9,1,1, 1.167, 10521.874, 373.861, 52805.438 25/03/19,19:01:13,06,05,1, 11.9,1,1, 1.167, 10521.883, 373.879, 52805.460 25/03/19,19:01:13,07,05,1, 11.9,1,1, 1.167, 10521.885, 373.887, 52805.500 25/03/19,19:01:13,08,05,1, 11.9,1,1, 1.167, 10521.864, 373.894, 52805.448 25/03/19,19:01:13,09,05,1, 11.9,1,1, 1.167, 10521.884, 373.890, 52805.511 25/03/19,19:01:13,10,05,1, 11.9,1,1, 1.167, 10521.900, 373.877, 52805.519 25/03/19,19:01:13,11,05,1, 11.9,1,1, 1.167, 10521.894, 373.901, 52805.499 25/03/19,19:01:13,12,05,1, 11.9,1,1, 1.167, 10521.912, 373.905, 52805.484 25/03/19,19:01:13,13,05,1, 11.9,1,1, 1.167, 10521.911, 373.918, 52805.444 25/03/19,19:01:13,14,05,1, 11.9,1,1, 1.167, 10521.928, 373.920, 52805.474 25/03/19,19:01:13,15,05,1, 11.9,1,1, 1.167, 10521.930, 373.917, 52805.516 25/03/19,19:01:13,16,05,1, 11.9,1,1, 1.167, 10521.922, 373.949, 52805.546 25/03/19,19:01:13,17,05,1, 11.9,1,1, 1.167, 10521.929, 373.926, 52805.518 25/03/19,19:01:13,18,05,1, 11.9,1,1, 1.167, 10521.953, 373.930, 52805.517 25/03/19,19:01:13,19,05,1, 11.9,1,1, 1.167, 10521.952, 373.956, 52805.501 25/03/19,19:01:14,00,05,1, 11.9,1,1, 1.167, 10521.945, 373.956, 52805.501 25/03/19,19:01:14,01,05,1, 11.9,1,1, 1.167, 10521.962, 373.977, 52805.452 25/03/19,19:01:14,02,05,1, 11.9,1,1, 1.167, 10521.950, 373.990, 52805.514 25/03/19,19:01:14,03,05,1, 11.9,1,1, 1.167, 10521.971, 373.969, 52805.563 25/03/19,19:01:14,04,05,1, 11.9,1,1, 1.167, 10521.984, 373.981, 52805.486 25/03/19,19:01:14,05,05,1, 11.9,1,1, 1.167, 10521.951, 373.991, 52805.413 25/03/19,19:01:14,06,05,1, 11.9,1,1, 1.167, 10521.966, 373.985, 52805.475 25/03/19,19:01:14,07,05,1, 11.9,1,1, 1.167, 10522.007, 374.003, 52805.443 25/03/19,19:01:14,08,05,1, 11.9,1,1, 1.167, 10522.001, 374.002, 52805.461 25/03/19,19:01:14,09,05,1, 11.9,1,1, 1.167, 10522.018, 374.008, 52805.353 25/03/19,19:01:14,10,05,1, 11.9,1,1, 1.167, 10522.025, 374.020, 52805.438 25/03/19,19:01:14,11,05,1, 11.9,1,1, 1.167, 10522.021, 374.022, 52805.399 25/03/19,19:01:14,12,05,1, 11.9,1,1, 1.167, 10522.000, 374.021, 52805.500 25/03/19,19:01:14,13,05,1, 11.9,1,1, 1.167, 10522.017, 374.048, 52805.471 25/03/19,19:01:14,14,05,1, 11.9,1,1, 1.167, 10522.025, 374.030, 52805.455 25/03/19,19:01:14,15,05,1, 11.9,1,1, 1.167, 10522.028, 374.054, 52805.498 25/03/19,19:01:14,16,05,1, 11.9,1,1, 1.167, 10522.032, 374.051, 52805.471 25/03/19,19:01:14,17,05,1, 11.9,1,1, 1.167, 10522.041, 374.047, 52805.417 25/03/19,19:01:14,18,05,1, 11.9,1,1, 1.167, 10522.063, 374.055, 52805.469 25/03/19,19:01:14,19,05,1, 11.9,1,1, 1.167, 10522.075, 374.043, 52805.443 25/03/19,19:01:15,00,05,1, 11.9,1,1, 1.166, 10522.070, 374.043, 52805.443 25/03/19,19:01:15,01,05,1, 11.9,1,1, 1.166, 10522.088, 374.085, 52805.429 25/03/19,19:01:15,02,05,1, 11.9,1,1, 1.166, 10522.061, 374.076, 52805.396 25/03/19,19:01:15,03,05,1, 11.9,1,1, 1.166, 10522.093, 374.083, 52805.409 25/03/19,19:01:15,04,05,1, 11.9,1,1, 1.166, 10522.088, 374.078, 52805.493 25/03/19,19:01:15,05,05,1, 11.9,1,1, 1.166, 10522.110, 374.100, 52805.498 25/03/19,19:01:15,06,05,1, 11.9,1,1, 1.166, 10522.100, 374.100, 52805.401 25/03/19,19:01:15,07,05,1, 11.9,1,1, 1.166, 10522.104, 374.096, 52805.434 25/03/19,19:01:15,08,05,1, 11.9,1,1, 1.166, 10522.120, 374.117, 52805.294 25/03/19,19:01:15,09,05,1, 11.9,1,1, 1.166, 10522.099, 374.102, 52805.352 25/03/19,19:01:15,10,05,1, 11.9,1,1, 1.166, 10522.110, 374.112, 52805.362 25/03/19,19:01:15,11,05,1, 11.9,1,1, 1.166, 10522.121, 374.138, 52805.396 25/03/19,19:01:15,12,05,1, 11.9,1,1, 1.166, 10522.131, 374.155, 52805.449 25/03/19,19:01:15,13,05,1, 11.9,1,1, 1.166, 10522.145, 374.148, 52805.487 25/03/19,19:01:15,14,05,1, 11.9,1,1, 1.166, 10522.140, 374.138, 52805.457 25/03/19,19:01:15,15,05,1, 11.9,1,1, 1.166, 10522.139, 374.153, 52805.419 25/03/19,19:01:15,16,05,1, 11.9,1,1, 1.166, 10522.146, 374.177, 52805.433 25/03/19,19:01:15,17,05,1, 11.9,1,1, 1.166, 10522.151, 374.157, 52805.437 25/03/19,19:01:15,18,05,1, 11.9,1,1, 1.166, 10522.161, 374.186, 52805.397 25/03/19,19:01:15,19,05,1, 11.9,1,1, 1.166, 10522.129, 374.174, 52805.476 25/03/19,19:01:16,00,05,1, 11.8,1,1, 1.168, 10522.128, 374.174, 52805.476 25/03/19,19:01:16,01,05,1, 11.8,1,1, 1.168, 10522.183, 374.193, 52805.419 25/03/19,19:01:16,02,05,1, 11.8,1,1, 1.168, 10522.184, 374.190, 52805.427 25/03/19,19:01:16,03,05,1, 11.8,1,1, 1.168, 10522.185, 374.200, 52805.440 25/03/19,19:01:16,04,05,1, 11.8,1,1, 1.168, 10522.206, 374.188, 52805.446 25/03/19,19:01:16,05,05,1, 11.8,1,1, 1.168, 10522.158, 374.227, 52805.508 25/03/19,19:01:16,06,05,1, 11.8,1,1, 1.168, 10522.207, 374.226, 52805.498 25/03/19,19:01:16,07,05,1, 11.8,1,1, 1.168, 10522.205, 374.234, 52805.467 25/03/19,19:01:16,08,05,1, 11.8,1,1, 1.168, 10522.216, 374.217, 52805.344 25/03/19,19:01:16,09,05,1, 11.8,1,1, 1.168, 10522.236, 374.227, 52805.372 25/03/19,19:01:16,10,05,1, 11.8,1,1, 1.168, 10522.232, 374.256, 52805.492 25/03/19,19:01:16,11,05,1, 11.8,1,1, 1.168, 10522.254, 374.254, 52805.476 25/03/19,19:01:16,12,05,1, 11.8,1,1, 1.168, 10522.263, 374.266, 52805.483 25/03/19,19:01:16,13,05,1, 11.8,1,1, 1.168, 10522.264, 374.286, 52805.408 25/03/19,19:01:16,14,05,1, 11.8,1,1, 1.168, 10522.251, 374.246, 52805.377 25/03/19,19:01:16,15,05,1, 11.8,1,1, 1.168, 10522.285, 374.282, 52805.259 25/03/19,19:01:16,16,05,1, 11.8,1,1, 1.168, 10522.233, 374.271, 52805.526 25/03/19,19:01:16,17,05,1, 11.8,1,1, 1.168, 10522.264, 374.295, 52805.489 25/03/19,19:01:16,18,05,1, 11.8,1,1, 1.168, 10522.280, 374.316, 52805.494 25/03/19,19:01:16,19,05,1, 11.8,1,1, 1.168, 10522.284, 374.294, 52805.405 25/03/19,19:01:17,00,05,1, 11.9,1,1, 1.171, 10522.279, 374.294, 52805.405 25/03/19,19:01:17,01,05,1, 11.9,1,1, 1.171, 10522.302, 374.305, 52805.417 25/03/19,19:01:17,02,05,1, 11.9,1,1, 1.171, 10522.270, 374.318, 52805.425 25/03/19,19:01:17,03,05,1, 11.9,1,1, 1.171, 10522.289, 374.329, 52805.478 25/03/19,19:01:17,04,05,1, 11.9,1,1, 1.171, 10522.321, 374.299, 52805.555 25/03/19,19:01:17,05,05,1, 11.9,1,1, 1.171, 10522.312, 374.340, 52805.509 25/03/19,19:01:17,06,05,1, 11.9,1,1, 1.171, 10522.323, 374.321, 52805.403 25/03/19,19:01:17,07,05,1, 11.9,1,1, 1.171, 10522.326, 374.331, 52805.418 25/03/19,19:01:17,08,05,1, 11.9,1,1, 1.171, 10522.329, 374.331, 52805.410 25/03/19,19:01:17,09,05,1, 11.9,1,1, 1.171, 10522.311, 374.339, 52805.431 25/03/19,19:01:17,10,05,1, 11.9,1,1, 1.171, 10522.322, 374.351, 52805.476 25/03/19,19:01:17,11,05,1, 11.9,1,1, 1.171, 10522.350, 374.346, 52805.448 25/03/19,19:01:17,12,05,1, 11.9,1,1, 1.171, 10522.340, 374.345, 52805.410 25/03/19,19:01:17,13,05,1, 11.9,1,1, 1.171, 10522.340, 374.367, 52805.434 25/03/19,19:01:17,14,05,1, 11.9,1,1, 1.171, 10522.343, 374.354, 52805.446 25/03/19,19:01:17,15,05,1, 11.9,1,1, 1.171, 10522.349, 374.350, 52805.398 25/03/19,19:01:17,16,05,1, 11.9,1,1, 1.171, 10522.351, 374.376, 52805.427 25/03/19,19:01:17,17,05,1, 11.9,1,1, 1.171, 10522.365, 374.379, 52805.448 25/03/19,19:01:17,18,05,1, 11.9,1,1, 1.171, 10522.374, 374.414, 52805.462 25/03/19,19:01:17,19,05,1, 11.9,1,1, 1.171, 10522.364, 374.390, 52805.442 25/03/19,19:01:18,00,06,1, 12.0,1,1, 1.167, 10522.362, 374.390, 52805.442 25/03/19,19:01:18,01,06,1, 12.0,1,1, 1.167, 10522.389, 374.425, 52805.460 25/03/19,19:01:18,02,06,1, 12.0,1,1, 1.167, 10522.373, 374.422, 52805.445 25/03/19,19:01:18,03,06,1, 12.0,1,1, 1.167, 10522.392, 374.437, 52805.479 25/03/19,19:01:18,04,06,1, 12.0,1,1, 1.167, 10522.391, 374.440, 52805.503 25/03/19,19:01:18,05,06,1, 12.0,1,1, 1.167, 10522.386, 374.448, 52805.696 25/03/19,19:01:18,06,06,1, 12.0,1,1, 1.167, 10522.446, 374.415, 52805.354 25/03/19,19:01:18,07,06,1, 12.0,1,1, 1.167, 10522.420, 374.454, 52805.361 25/03/19,19:01:18,08,06,1, 12.0,1,1, 1.167, 10522.432, 374.483, 52805.540 25/03/19,19:01:18,09,06,1, 12.0,1,1, 1.167, 10522.454, 374.488, 52805.485 25/03/19,19:01:18,10,06,1, 12.0,1,1, 1.167, 10522.449, 374.484, 52805.427 25/03/19,19:01:18,11,06,1, 12.0,1,1, 1.167, 10522.434, 374.504, 52805.498 25/03/19,19:01:18,12,06,1, 12.0,1,1, 1.167, 10522.452, 374.507, 52805.504 25/03/19,19:01:18,13,06,1, 12.0,1,1, 1.167, 10522.456, 374.484, 52805.409 25/03/19,19:01:18,14,06,1, 12.0,1,1, 1.167, 10522.466, 374.514, 52805.506 25/03/19,19:01:18,15,06,1, 12.0,1,1, 1.167, 10522.456, 374.486, 52805.420 25/03/19,19:01:18,16,06,1, 12.0,1,1, 1.167, 10522.465, 374.515, 52805.478 25/03/19,19:01:18,17,06,1, 12.0,1,1, 1.167, 10522.473, 374.515, 52805.502 25/03/19,19:01:18,18,06,1, 12.0,1,1, 1.167, 10522.465, 374.509, 52805.489 25/03/19,19:01:18,19,06,1, 12.0,1,1, 1.167, 10522.471, 374.525, 52805.432 25/03/19,19:01:19,00,05,1, 11.9,1,1, 1.166, 10522.470, 374.525, 52805.432 25/03/19,19:01:19,01,05,1, 11.9,1,1, 1.166, 10522.490, 374.549, 52805.420 25/03/19,19:01:19,02,05,1, 11.9,1,1, 1.166, 10522.515, 374.529, 52805.433 25/03/19,19:01:19,03,05,1, 11.9,1,1, 1.166, 10522.506, 374.569, 52805.396 25/03/19,19:01:19,04,05,1, 11.9,1,1, 1.166, 10522.515, 374.542, 52805.422 25/03/19,19:01:19,05,05,1, 11.9,1,1, 1.166, 10522.521, 374.577, 52805.434 25/03/19,19:01:19,06,05,1, 11.9,1,1, 1.166, 10522.515, 374.591, 52805.430 25/03/19,19:01:19,07,05,1, 11.9,1,1, 1.166, 10522.526, 374.593, 52805.450 25/03/19,19:01:19,08,05,1, 11.9,1,1, 1.166, 10522.546, 374.593, 52805.369 25/03/19,19:01:19,09,05,1, 11.9,1,1, 1.166, 10522.533, 374.595, 52805.386 25/03/19,19:01:19,10,05,1, 11.9,1,1, 1.166, 10522.556, 374.595, 52805.407 25/03/19,19:01:19,11,05,1, 11.9,1,1, 1.166, 10522.540, 374.601, 52805.414 25/03/19,19:01:19,12,05,1, 11.9,1,1, 1.166, 10522.570, 374.605, 52805.412 25/03/19,19:01:19,13,05,1, 11.9,1,1, 1.166, 10522.548, 374.609, 52805.494 25/03/19,19:01:19,14,05,1, 11.9,1,1, 1.166, 10522.579, 374.633, 52805.396 25/03/19,19:01:19,15,05,1, 11.9,1,1, 1.166, 10522.590, 374.600, 52805.395 25/03/19,19:01:19,16,05,1, 11.9,1,1, 1.166, 10522.588, 374.637, 52805.390 25/03/19,19:01:19,17,05,1, 11.9,1,1, 1.166, 10522.571, 374.622, 52805.469 25/03/19,19:01:19,18,05,1, 11.9,1,1, 1.166, 10522.573, 374.635, 52805.447 25/03/19,19:01:19,19,05,1, 11.9,1,1, 1.166, 10522.607, 374.656, 52805.465 25/03/19,19:01:20,00,06,1, 12.0,1,1, 1.169, 10522.604, 374.656, 52805.465 25/03/19,19:01:20,01,06,1, 12.0,1,1, 1.169, 10522.603, 374.660, 52805.442 25/03/19,19:01:20,02,06,1, 12.0,1,1, 1.169, 10522.612, 374.671, 52805.426 25/03/19,19:01:20,03,06,1, 12.0,1,1, 1.169, 10522.621, 374.664, 52805.410 25/03/19,19:01:20,04,06,1, 12.0,1,1, 1.169, 10522.638, 374.687, 52805.410 25/03/19,19:01:20,05,06,1, 12.0,1,1, 1.169, 10522.621, 374.708, 52805.467 25/03/19,19:01:20,06,06,1, 12.0,1,1, 1.169, 10522.636, 374.709, 52805.440 25/03/19,19:01:20,07,06,1, 12.0,1,1, 1.169, 10522.647, 374.694, 52805.421 25/03/19,19:01:20,08,06,1, 12.0,1,1, 1.169, 10522.655, 374.705, 52805.463 25/03/19,19:01:20,09,06,1, 12.0,1,1, 1.169, 10522.661, 374.717, 52805.446 25/03/19,19:01:20,10,06,1, 12.0,1,1, 1.169, 10522.669, 374.712, 52805.431 25/03/19,19:01:20,11,06,1, 12.0,1,1, 1.169, 10522.694, 374.715, 52805.436 25/03/19,19:01:20,12,06,1, 12.0,1,1, 1.169, 10522.673, 374.745, 52805.423 25/03/19,19:01:20,13,06,1, 12.0,1,1, 1.169, 10522.683, 374.746, 52805.432 25/03/19,19:01:20,14,06,1, 12.0,1,1, 1.169, 10522.681, 374.735, 52805.458 25/03/19,19:01:20,15,06,1, 12.0,1,1, 1.169, 10522.718, 374.770, 52805.369 25/03/19,19:01:20,16,06,1, 12.0,1,1, 1.169, 10522.689, 374.759, 52805.458 25/03/19,19:01:20,17,06,1, 12.0,1,1, 1.169, 10522.692, 374.752, 52805.396 25/03/19,19:01:20,18,06,1, 12.0,1,1, 1.169, 10522.721, 374.761, 52805.376 25/03/19,19:01:20,19,06,1, 12.0,1,1, 1.169, 10522.720, 374.782, 52805.530 25/03/19,19:01:21,00,06,1, 12.0,1,1, 1.167, 10522.712, 374.782, 52805.530 25/03/19,19:01:21,01,06,1, 12.0,1,1, 1.167, 10522.756, 374.770, 52805.417 25/03/19,19:01:21,02,06,1, 12.0,1,1, 1.167, 10522.742, 374.811, 52805.423 25/03/19,19:01:21,03,06,1, 12.0,1,1, 1.167, 10522.755, 374.805, 52805.657 25/03/19,19:01:21,04,06,1, 12.0,1,1, 1.167, 10522.757, 374.820, 52805.371 25/03/19,19:01:21,05,06,1, 12.0,1,1, 1.167, 10522.740, 374.810, 52805.354 25/03/19,19:01:21,06,06,1, 12.0,1,1, 1.167, 10522.768, 374.825, 52805.435 25/03/19,19:01:21,07,06,1, 12.0,1,1, 1.167, 10522.767, 374.835, 52805.458 25/03/19,19:01:21,08,06,1, 12.0,1,1, 1.167, 10522.789, 374.836, 52805.416 25/03/19,19:01:21,09,06,1, 12.0,1,1, 1.167, 10522.775, 374.841, 52805.380 25/03/19,19:01:21,10,06,1, 12.0,1,1, 1.167, 10522.797, 374.852, 52805.356 25/03/19,19:01:21,11,06,1, 12.0,1,1, 1.167, 10522.837, 374.856, 52805.494 25/03/19,19:01:21,12,06,1, 12.0,1,1, 1.167, 10522.794, 374.866, 52805.450 25/03/19,19:01:21,13,06,1, 12.0,1,1, 1.167, 10522.797, 374.877, 52805.418 25/03/19,19:01:21,14,06,1, 12.0,1,1, 1.167, 10522.812, 374.877, 52805.484 25/03/19,19:01:21,15,06,1, 12.0,1,1, 1.167, 10522.809, 374.888, 52805.396 25/03/19,19:01:21,16,06,1, 12.0,1,1, 1.167, 10522.819, 374.899, 52805.431 25/03/19,19:01:21,17,06,1, 12.0,1,1, 1.167, 10522.819, 374.890, 52805.376 25/03/19,19:01:21,18,06,1, 12.0,1,1, 1.167, 10522.839, 374.911, 52805.411 25/03/19,19:01:21,19,06,1, 12.0,1,1, 1.167, 10522.835, 374.916, 52805.521 25/03/19,19:01:22,00,06,1, 11.9,1,1, 1.168, 10522.829, 374.916, 52805.521 25/03/19,19:01:22,01,06,1, 11.9,1,1, 1.168, 10522.876, 374.896, 52805.370 25/03/19,19:01:22,02,06,1, 11.9,1,1, 1.168, 10522.859, 374.922, 52805.413 25/03/19,19:01:22,03,06,1, 11.9,1,1, 1.168, 10522.862, 374.950, 52805.359 25/03/19,19:01:22,04,06,1, 11.9,1,1, 1.168, 10522.863, 374.943, 52805.426 25/03/19,19:01:22,05,06,1, 11.9,1,1, 1.168, 10522.888, 374.943, 52805.413 25/03/19,19:01:22,06,06,1, 11.9,1,1, 1.168, 10522.870, 374.952, 52805.434 25/03/19,19:01:22,07,06,1, 11.9,1,1, 1.168, 10522.889, 374.971, 52805.467 25/03/19,19:01:22,08,06,1, 11.9,1,1, 1.168, 10522.865, 374.956, 52805.454 25/03/19,19:01:22,09,06,1, 11.9,1,1, 1.168, 10522.896, 374.971, 52805.434 25/03/19,19:01:22,10,06,1, 11.9,1,1, 1.168, 10522.897, 374.967, 52805.398 25/03/19,19:01:22,11,06,1, 11.9,1,1, 1.168, 10522.884, 374.992, 52805.400 25/03/19,19:01:22,12,06,1, 11.9,1,1, 1.168, 10522.915, 374.983, 52805.390 25/03/19,19:01:22,13,06,1, 11.9,1,1, 1.168, 10522.917, 374.996, 52805.389 25/03/19,19:01:22,14,06,1, 11.9,1,1, 1.168, 10522.913, 374.999, 52805.422 25/03/19,19:01:22,15,06,1, 11.9,1,1, 1.168, 10522.921, 375.004, 52805.433 25/03/19,19:01:22,16,06,1, 11.9,1,1, 1.168, 10522.929, 375.013, 52805.390 25/03/19,19:01:22,17,06,1, 11.9,1,1, 1.168, 10522.940, 375.024, 52805.412 25/03/19,19:01:22,18,06,1, 11.9,1,1, 1.168, 10522.952, 375.020, 52805.416 25/03/19,19:01:22,19,06,1, 11.9,1,1, 1.168, 10522.947, 375.033, 52805.395 25/03/19,19:01:23,00,07,1, 11.9,1,1, 1.163, 10522.946, 375.033, 52805.395 25/03/19,19:01:23,01,07,1, 11.9,1,1, 1.163, 10522.961, 375.058, 52805.474 25/03/19,19:01:23,02,07,1, 11.9,1,1, 1.163, 10522.960, 375.020, 52805.406 25/03/19,19:01:23,03,07,1, 11.9,1,1, 1.163, 10522.962, 375.030, 52805.397 25/03/19,19:01:23,04,07,1, 11.9,1,1, 1.163, 10522.957, 375.031, 52805.403 25/03/19,19:01:23,05,07,1, 11.9,1,1, 1.163, 10522.979, 375.063, 52805.398 25/03/19,19:01:23,06,07,1, 11.9,1,1, 1.163, 10522.963, 375.075, 52805.455 25/03/19,19:01:23,07,07,1, 11.9,1,1, 1.163, 10522.986, 375.074, 52805.478 25/03/19,19:01:23,08,07,1, 11.9,1,1, 1.163, 10523.009, 375.090, 52805.445 25/03/19,19:01:23,09,07,1, 11.9,1,1, 1.163, 10522.979, 375.059, 52805.401 25/03/19,19:01:23,10,07,1, 11.9,1,1, 1.163, 10523.001, 375.083, 52805.362 25/03/19,19:01:23,11,07,1, 11.9,1,1, 1.163, 10523.011, 375.111, 52805.463 25/03/19,19:01:23,12,07,1, 11.9,1,1, 1.163, 10523.014, 375.098, 52805.460 25/03/19,19:01:23,13,07,1, 11.9,1,1, 1.163, 10523.018, 375.129, 52805.494 25/03/19,19:01:23,14,07,1, 11.9,1,1, 1.163, 10523.022, 375.119, 52805.416 25/03/19,19:01:23,15,07,1, 11.9,1,1, 1.163, 10523.010, 375.086, 52805.415 25/03/19,19:01:23,16,07,1, 11.9,1,1, 1.163, 10523.041, 375.108, 52805.377 25/03/19,19:01:23,17,07,1, 11.9,1,1, 1.163, 10523.035, 375.108, 52805.308 25/03/19,19:01:23,18,07,1, 11.9,1,1, 1.163, 10523.032, 375.144, 52805.415 25/03/19,19:01:23,19,07,1, 11.9,1,1, 1.163, 10523.031, 375.128, 52805.374 25/03/19,19:01:24,00,07,1, 11.9,1,1, 1.169, 10523.030, 375.128, 52805.374 25/03/19,19:01:24,01,07,1, 11.9,1,1, 1.169, 10523.053, 375.150, 52805.437 25/03/19,19:01:24,02,07,1, 11.9,1,1, 1.169, 10523.058, 375.166, 52805.379 25/03/19,19:01:24,03,07,1, 11.9,1,1, 1.169, 10523.073, 375.158, 52805.384 25/03/19,19:01:24,04,07,1, 11.9,1,1, 1.169, 10523.070, 375.170, 52805.319 25/03/19,19:01:24,05,07,1, 11.9,1,1, 1.169, 10523.086, 375.181, 52805.370 25/03/19,19:01:24,06,07,1, 11.9,1,1, 1.169, 10523.092, 375.199, 52805.459 25/03/19,19:01:24,07,07,1, 11.9,1,1, 1.169, 10523.064, 375.174, 52805.346 25/03/19,19:01:24,08,07,1, 11.9,1,1, 1.169, 10523.092, 375.195, 52805.411 25/03/19,19:01:24,09,07,1, 11.9,1,1, 1.169, 10523.100, 375.195, 52805.324 25/03/19,19:01:24,10,07,1, 11.9,1,1, 1.169, 10523.099, 375.214, 52805.298 25/03/19,19:01:24,11,07,1, 11.9,1,1, 1.169, 10523.120, 375.205, 52805.334 25/03/19,19:01:24,12,07,1, 11.9,1,1, 1.169, 10523.122, 375.213, 52805.402 25/03/19,19:01:24,13,07,1, 11.9,1,1, 1.169, 10523.155, 375.213, 52805.368 25/03/19,19:01:24,14,07,1, 11.9,1,1, 1.169, 10523.108, 375.236, 52805.449 25/03/19,19:01:24,15,07,1, 11.9,1,1, 1.169, 10523.139, 375.238, 52805.342 25/03/19,19:01:24,16,07,1, 11.9,1,1, 1.169, 10523.167, 375.234, 52805.358 25/03/19,19:01:24,17,07,1, 11.9,1,1, 1.169, 10523.155, 375.248, 52805.301 25/03/19,19:01:24,18,07,1, 11.9,1,1, 1.169, 10523.144, 375.269, 52805.388 25/03/19,19:01:24,19,07,1, 11.9,1,1, 1.169, 10523.172, 375.276, 52805.421 25/03/19,19:01:25,00,07,1, 11.9,1,1, 1.166, 10523.171, 375.276, 52805.421 25/03/19,19:01:25,01,07,1, 11.9,1,1, 1.166, 10523.194, 375.272, 52805.415 25/03/19,19:01:25,02,07,1, 11.9,1,1, 1.166, 10523.184, 375.284, 52805.398 25/03/19,19:01:25,03,07,1, 11.9,1,1, 1.166, 10523.156, 375.297, 52805.338 25/03/19,19:01:25,04,07,1, 11.9,1,1, 1.166, 10523.210, 375.289, 52805.369 25/03/19,19:01:25,05,07,1, 11.9,1,1, 1.166, 10523.210, 375.314, 52805.377 25/03/19,19:01:25,06,07,1, 11.9,1,1, 1.166, 10523.213, 375.311, 52805.348 25/03/19,19:01:25,07,07,1, 11.9,1,1, 1.166, 10523.220, 375.338, 52805.456 25/03/19,19:01:25,08,07,1, 11.9,1,1, 1.166, 10523.225, 375.338, 52805.446 25/03/19,19:01:25,09,07,1, 11.9,1,1, 1.166, 10523.261, 375.342, 52805.359 25/03/19,19:01:25,10,07,1, 11.9,1,1, 1.166, 10523.261, 375.339, 52805.428 25/03/19,19:01:25,11,07,1, 11.9,1,1, 1.166, 10523.262, 375.328, 52805.326 25/03/19,19:01:25,12,07,1, 11.9,1,1, 1.166, 10523.249, 375.353, 52805.388 25/03/19,19:01:25,13,07,1, 11.9,1,1, 1.166, 10523.286, 375.361, 52805.435 25/03/19,19:01:25,14,07,1, 11.9,1,1, 1.166, 10523.269, 375.359, 52805.358 25/03/19,19:01:25,15,07,1, 11.9,1,1, 1.166, 10523.281, 375.368, 52805.394 25/03/19,19:01:25,16,07,1, 11.9,1,1, 1.166, 10523.281, 375.372, 52805.342 25/03/19,19:01:25,17,07,1, 11.9,1,1, 1.166, 10523.316, 375.372, 52805.347 25/03/19,19:01:25,18,07,1, 11.9,1,1, 1.166, 10523.334, 375.372, 52805.368 25/03/19,19:01:25,19,07,1, 11.9,1,1, 1.166, 10523.325, 375.385, 52805.361 25/03/19,19:01:26,00,07,1, 11.8,1,1, 1.170, 10523.322, 375.385, 52805.361 25/03/19,19:01:26,01,07,1, 11.8,1,1, 1.170, 10523.334, 375.407, 52805.371 25/03/19,19:01:26,02,07,1, 11.8,1,1, 1.170, 10523.342, 375.410, 52805.417 25/03/19,19:01:26,03,07,1, 11.8,1,1, 1.170, 10523.354, 375.427, 52805.319 25/03/19,19:01:26,04,07,1, 11.8,1,1, 1.170, 10523.350, 375.416, 52805.369 25/03/19,19:01:26,05,07,1, 11.8,1,1, 1.170, 10523.370, 375.434, 52805.393 25/03/19,19:01:26,06,07,1, 11.8,1,1, 1.170, 10523.363, 375.442, 52805.388 25/03/19,19:01:26,07,07,1, 11.8,1,1, 1.170, 10523.370, 375.414, 52805.326 25/03/19,19:01:26,08,07,1, 11.8,1,1, 1.170, 10523.379, 375.462, 52805.419 25/03/19,19:01:26,09,07,1, 11.8,1,1, 1.170, 10523.373, 375.459, 52805.306 25/03/19,19:01:26,10,07,1, 11.8,1,1, 1.170, 10523.379, 375.437, 52805.385 25/03/19,19:01:26,11,07,1, 11.8,1,1, 1.170, 10523.411, 375.439, 52805.367 25/03/19,19:01:26,12,07,1, 11.8,1,1, 1.170, 10523.422, 375.457, 52805.345 25/03/19,19:01:26,13,07,1, 11.8,1,1, 1.170, 10523.401, 375.467, 52805.374 25/03/19,19:01:26,14,07,1, 11.8,1,1, 1.170, 10523.410, 375.457, 52805.408 25/03/19,19:01:26,15,07,1, 11.8,1,1, 1.170, 10523.434, 375.461, 52805.410 25/03/19,19:01:26,16,07,1, 11.8,1,1, 1.170, 10523.420, 375.498, 52805.375 25/03/19,19:01:26,17,07,1, 11.8,1,1, 1.170, 10523.435, 375.493, 52805.335 25/03/19,19:01:26,18,07,1, 11.8,1,1, 1.170, 10523.447, 375.513, 52805.318 25/03/19,19:01:26,19,07,1, 11.8,1,1, 1.170, 10523.447, 375.514, 52805.379 25/03/19,19:01:27,00,07,1, 11.9,1,1, 1.169, 10523.447, 375.514, 52805.379 25/03/19,19:01:27,01,07,1, 11.9,1,1, 1.169, 10523.470, 375.538, 52805.410 25/03/19,19:01:27,02,07,1, 11.9,1,1, 1.169, 10523.478, 375.522, 52805.374 25/03/19,19:01:27,03,07,1, 11.9,1,1, 1.169, 10523.463, 375.522, 52805.386 25/03/19,19:01:27,04,07,1, 11.9,1,1, 1.169, 10523.512, 375.532, 52805.356 25/03/19,19:01:27,05,07,1, 11.9,1,1, 1.169, 10523.502, 375.535, 52805.343 25/03/19,19:01:27,06,07,1, 11.9,1,1, 1.169, 10523.508, 375.546, 52805.339 25/03/19,19:01:27,07,07,1, 11.9,1,1, 1.169, 10523.512, 375.565, 52805.432 25/03/19,19:01:27,08,07,1, 11.9,1,1, 1.169, 10523.524, 375.568, 52805.462 25/03/19,19:01:27,09,07,1, 11.9,1,1, 1.169, 10523.512, 375.567, 52805.366 25/03/19,19:01:27,10,07,1, 11.9,1,1, 1.169, 10523.547, 375.553, 52805.398 25/03/19,19:01:27,11,07,1, 11.9,1,1, 1.169, 10523.571, 375.575, 52805.314 25/03/19,19:01:27,12,07,1, 11.9,1,1, 1.169, 10523.538, 375.573, 52805.360 25/03/19,19:01:27,13,07,1, 11.9,1,1, 1.169, 10523.551, 375.601, 52805.362 25/03/19,19:01:27,14,07,1, 11.9,1,1, 1.169, 10523.568, 375.573, 52805.361 25/03/19,19:01:27,15,07,1, 11.9,1,1, 1.169, 10523.569, 375.592, 52805.363 25/03/19,19:01:27,16,07,1, 11.9,1,1, 1.169, 10523.572, 375.613, 52805.378 25/03/19,19:01:27,17,07,1, 11.9,1,1, 1.169, 10523.571, 375.614, 52805.413 25/03/19,19:01:27,18,07,1, 11.9,1,1, 1.169, 10523.588, 375.601, 52805.290 25/03/19,19:01:27,19,07,1, 11.9,1,1, 1.169, 10523.613, 375.617, 52805.390 25/03/19,19:01:28,00,07,1, 12.0,1,1, 1.170, 10523.605, 375.617, 52805.390 25/03/19,19:01:28,01,07,1, 12.0,1,1, 1.170, 10523.601, 375.642, 52805.402 25/03/19,19:01:28,02,07,1, 12.0,1,1, 1.170, 10523.613, 375.626, 52805.346 25/03/19,19:01:28,03,07,1, 12.0,1,1, 1.170, 10523.619, 375.634, 52805.319 25/03/19,19:01:28,04,07,1, 12.0,1,1, 1.170, 10523.610, 375.650, 52805.330 25/03/19,19:01:28,05,07,1, 12.0,1,1, 1.170, 10523.629, 375.662, 52805.335 25/03/19,19:01:28,06,07,1, 12.0,1,1, 1.170, 10523.651, 375.663, 52805.305 25/03/19,19:01:28,07,07,1, 12.0,1,1, 1.170, 10523.673, 375.677, 52805.453 25/03/19,19:01:28,08,07,1, 12.0,1,1, 1.170, 10523.641, 375.665, 52805.337 25/03/19,19:01:28,09,07,1, 12.0,1,1, 1.170, 10523.655, 375.673, 52805.382 25/03/19,19:01:28,10,07,1, 12.0,1,1, 1.170, 10523.657, 375.721, 52805.393 25/03/19,19:01:28,11,07,1, 12.0,1,1, 1.170, 10523.676, 375.693, 52805.402 25/03/19,19:01:28,12,07,1, 12.0,1,1, 1.170, 10523.692, 375.686, 52805.411 25/03/19,19:01:28,13,07,1, 12.0,1,1, 1.170, 10523.683, 375.706, 52805.374 25/03/19,19:01:28,14,07,1, 12.0,1,1, 1.170, 10523.695, 375.713, 52805.407 25/03/19,19:01:28,15,07,1, 12.0,1,1, 1.170, 10523.693, 375.724, 52805.408 25/03/19,19:01:28,16,07,1, 12.0,1,1, 1.170, 10523.683, 375.713, 52805.402 25/03/19,19:01:28,17,07,1, 12.0,1,1, 1.170, 10523.694, 375.750, 52805.406 25/03/19,19:01:28,18,07,1, 12.0,1,1, 1.170, 10523.721, 375.732, 52805.426 25/03/19,19:01:28,19,07,1, 12.0,1,1, 1.170, 10523.735, 375.768, 52805.397 25/03/19,19:01:29,00,07,1, 11.9,1,1, 1.168, 10523.731, 375.768, 52805.397 25/03/19,19:01:29,01,07,1, 11.9,1,1, 1.168, 10523.741, 375.757, 52805.403 25/03/19,19:01:29,02,07,1, 11.9,1,1, 1.168, 10523.742, 375.783, 52805.347 25/03/19,19:01:29,03,07,1, 11.9,1,1, 1.168, 10523.751, 375.755, 52805.235 25/03/19,19:01:29,04,07,1, 11.9,1,1, 1.168, 10523.765, 375.776, 52805.276 25/03/19,19:01:29,05,07,1, 11.9,1,1, 1.168, 10523.768, 375.786, 52805.325 25/03/19,19:01:29,06,07,1, 11.9,1,1, 1.168, 10523.761, 375.785, 52805.379 25/03/19,19:01:29,07,07,1, 11.9,1,1, 1.168, 10523.788, 375.798, 52805.354 25/03/19,19:01:29,08,07,1, 11.9,1,1, 1.168, 10523.777, 375.823, 52805.407 25/03/19,19:01:29,09,07,1, 11.9,1,1, 1.168, 10523.773, 375.801, 52805.387 25/03/19,19:01:29,10,07,1, 11.9,1,1, 1.168, 10523.781, 375.822, 52805.393 25/03/19,19:01:29,11,07,1, 11.9,1,1, 1.168, 10523.774, 375.821, 52805.563 25/03/19,19:01:29,12,07,1, 11.9,1,1, 1.168, 10523.794, 375.833, 52805.354 25/03/19,19:01:29,13,07,1, 11.9,1,1, 1.168, 10523.791, 375.849, 52805.497 25/03/19,19:01:29,14,07,1, 11.9,1,1, 1.168, 10523.797, 375.824, 52805.305 25/03/19,19:01:29,15,07,1, 11.9,1,1, 1.168, 10523.817, 375.841, 52805.403 25/03/19,19:01:29,16,07,1, 11.9,1,1, 1.168, 10523.823, 375.842, 52805.323 25/03/19,19:01:29,17,07,1, 11.9,1,1, 1.168, 10523.839, 375.864, 52805.340 25/03/19,19:01:29,18,07,1, 11.9,1,1, 1.168, 10523.851, 375.880, 52805.371 25/03/19,19:01:29,19,07,1, 11.9,1,1, 1.168, 10523.859, 375.871, 52805.358 25/03/19,19:01:30,00,07,1, 11.9,1,1, 1.168, 10523.856, 375.871, 52805.358 25/03/19,19:01:30,01,07,1, 11.9,1,1, 1.168, 10523.856, 375.866, 52805.313 25/03/19,19:01:30,02,07,1, 11.9,1,1, 1.168, 10523.856, 375.898, 52805.396 25/03/19,19:01:30,03,07,1, 11.9,1,1, 1.168, 10523.880, 375.891, 52805.321 25/03/19,19:01:30,04,07,1, 11.9,1,1, 1.168, 10523.866, 375.895, 52805.375 25/03/19,19:01:30,05,07,1, 11.9,1,1, 1.168, 10523.890, 375.908, 52805.318 25/03/19,19:01:30,06,07,1, 11.9,1,1, 1.168, 10523.876, 375.897, 52805.374 25/03/19,19:01:30,07,07,1, 11.9,1,1, 1.168, 10523.891, 375.905, 52805.348 25/03/19,19:01:30,08,07,1, 11.9,1,1, 1.168, 10523.891, 375.924, 52805.394 25/03/19,19:01:30,09,07,1, 11.9,1,1, 1.168, 10523.911, 375.918, 52805.403 25/03/19,19:01:30,10,07,1, 11.9,1,1, 1.168, 10523.897, 375.901, 52805.313 25/03/19,19:01:30,11,07,1, 11.9,1,1, 1.168, 10523.934, 375.940, 52805.345 25/03/19,19:01:30,12,07,1, 11.9,1,1, 1.168, 10523.916, 375.940, 52805.296 25/03/19,19:01:30,13,07,1, 11.9,1,1, 1.168, 10523.932, 375.941, 52805.369 25/03/19,19:01:30,14,07,1, 11.9,1,1, 1.168, 10523.914, 375.932, 52805.319 25/03/19,19:01:30,15,07,1, 11.9,1,1, 1.168, 10523.922, 375.965, 52805.440 25/03/19,19:01:30,16,07,1, 11.9,1,1, 1.168, 10523.909, 375.970, 52805.425 25/03/19,19:01:30,17,07,1, 11.9,1,1, 1.168, 10523.948, 375.973, 52805.359 25/03/19,19:01:30,18,07,1, 11.9,1,1, 1.168, 10523.946, 375.962, 52805.343 25/03/19,19:01:30,19,07,1, 11.9,1,1, 1.168, 10523.945, 375.974, 52805.312 25/03/19,19:01:31,00,07,1, 12.0,1,1, 1.166, 10523.939, 375.974, 52805.312 25/03/19,19:01:31,01,07,1, 12.0,1,1, 1.166, 10523.970, 375.987, 52805.331 25/03/19,19:01:31,02,07,1, 12.0,1,1, 1.166, 10523.971, 375.998, 52805.368 25/03/19,19:01:31,03,07,1, 12.0,1,1, 1.166, 10523.969, 376.002, 52805.362 25/03/19,19:01:31,04,07,1, 12.0,1,1, 1.166, 10523.969, 376.021, 52805.401 25/03/19,19:01:31,05,07,1, 12.0,1,1, 1.166, 10523.986, 376.026, 52805.297 25/03/19,19:01:31,06,07,1, 12.0,1,1, 1.166, 10524.002, 376.020, 52805.390 25/03/19,19:01:31,07,07,1, 12.0,1,1, 1.166, 10523.986, 376.032, 52805.377 25/03/19,19:01:31,08,07,1, 12.0,1,1, 1.166, 10523.990, 376.061, 52805.383 25/03/19,19:01:31,09,07,1, 12.0,1,1, 1.166, 10524.005, 376.020, 52805.358 25/03/19,19:01:31,10,07,1, 12.0,1,1, 1.166, 10524.013, 376.046, 52805.323 25/03/19,19:01:31,11,07,1, 12.0,1,1, 1.166, 10524.008, 376.052, 52805.388 25/03/19,19:01:31,12,07,1, 12.0,1,1, 1.166, 10524.003, 376.073, 52805.323 25/03/19,19:01:31,13,07,1, 12.0,1,1, 1.166, 10524.023, 376.041, 52805.253 25/03/19,19:01:31,14,07,1, 12.0,1,1, 1.166, 10524.026, 376.060, 52805.298 25/03/19,19:01:31,15,07,1, 12.0,1,1, 1.166, 10524.043, 376.066, 52805.314 25/03/19,19:01:31,16,07,1, 12.0,1,1, 1.166, 10524.042, 376.085, 52805.299 25/03/19,19:01:31,17,07,1, 12.0,1,1, 1.166, 10524.035, 376.094, 52805.411 25/03/19,19:01:31,18,07,1, 12.0,1,1, 1.166, 10524.047, 376.108, 52805.290 25/03/19,19:01:31,19,07,1, 12.0,1,1, 1.166, 10524.066, 376.077, 52805.304 25/03/19,19:01:32,00,07,1, 12.0,1,1, 1.170, 10524.064, 376.077, 52805.304 25/03/19,19:01:32,01,07,1, 12.0,1,1, 1.170, 10524.057, 376.126, 52805.405 25/03/19,19:01:32,02,07,1, 12.0,1,1, 1.170, 10524.078, 376.101, 52805.319 25/03/19,19:01:32,03,07,1, 12.0,1,1, 1.170, 10524.084, 376.119, 52805.358 25/03/19,19:01:32,04,07,1, 12.0,1,1, 1.170, 10524.085, 376.129, 52805.312 25/03/19,19:01:32,05,07,1, 12.0,1,1, 1.170, 10524.093, 376.146, 52805.306 25/03/19,19:01:32,06,07,1, 12.0,1,1, 1.170, 10524.084, 376.158, 52805.355 25/03/19,19:01:32,07,07,1, 12.0,1,1, 1.170, 10524.089, 376.163, 52805.373 25/03/19,19:01:32,08,07,1, 12.0,1,1, 1.170, 10524.109, 376.157, 52805.381 25/03/19,19:01:32,09,07,1, 12.0,1,1, 1.170, 10524.090, 376.160, 52805.342 25/03/19,19:01:32,10,07,1, 12.0,1,1, 1.170, 10524.127, 376.180, 52805.387 25/03/19,19:01:32,11,07,1, 12.0,1,1, 1.170, 10524.107, 376.172, 52805.370 25/03/19,19:01:32,12,07,1, 12.0,1,1, 1.170, 10524.136, 376.165, 52805.331 25/03/19,19:01:32,13,07,1, 12.0,1,1, 1.170, 10524.128, 376.161, 52805.342 25/03/19,19:01:32,14,07,1, 12.0,1,1, 1.170, 10524.128, 376.199, 52805.346 25/03/19,19:01:32,15,07,1, 12.0,1,1, 1.170, 10524.144, 376.183, 52805.369 25/03/19,19:01:32,16,07,1, 12.0,1,1, 1.170, 10524.139, 376.170, 52805.329 25/03/19,19:01:32,17,07,1, 12.0,1,1, 1.170, 10524.144, 376.228, 52805.391 25/03/19,19:01:32,18,07,1, 12.0,1,1, 1.170, 10524.152, 376.199, 52805.361 25/03/19,19:01:32,19,07,1, 12.0,1,1, 1.170, 10524.151, 376.219, 52805.361 25/03/19,19:01:33,00,06,1, 11.9,1,1, 1.167, 10524.148, 376.219, 52805.361 25/03/19,19:01:33,01,06,1, 11.9,1,1, 1.167, 10524.169, 376.234, 52805.323 25/03/19,19:01:33,02,06,1, 11.9,1,1, 1.167, 10524.158, 376.212, 52805.287 25/03/19,19:01:33,03,06,1, 11.9,1,1, 1.167, 10524.156, 376.236, 52805.281 25/03/19,19:01:33,04,06,1, 11.9,1,1, 1.167, 10524.170, 376.257, 52805.406 25/03/19,19:01:33,05,06,1, 11.9,1,1, 1.167, 10524.167, 376.258, 52805.357 25/03/19,19:01:33,06,06,1, 11.9,1,1, 1.167, 10524.187, 376.255, 52805.353 25/03/19,19:01:33,07,06,1, 11.9,1,1, 1.167, 10524.191, 376.261, 52805.322 25/03/19,19:01:33,08,06,1, 11.9,1,1, 1.167, 10524.209, 376.266, 52805.350 25/03/19,19:01:33,09,06,1, 11.9,1,1, 1.167, 10524.198, 376.271, 52805.367 25/03/19,19:01:33,10,06,1, 11.9,1,1, 1.167, 10524.202, 376.261, 52805.309 25/03/19,19:01:33,11,06,1, 11.9,1,1, 1.167, 10524.198, 376.276, 52805.290 25/03/19,19:01:33,12,06,1, 11.9,1,1, 1.167, 10524.210, 376.283, 52805.330 25/03/19,19:01:33,13,06,1, 11.9,1,1, 1.167, 10524.215, 376.300, 52805.395 25/03/19,19:01:33,14,06,1, 11.9,1,1, 1.167, 10524.213, 376.274, 52805.298 25/03/19,19:01:33,15,06,1, 11.9,1,1, 1.167, 10524.208, 376.304, 52805.364 25/03/19,19:01:33,16,06,1, 11.9,1,1, 1.167, 10524.196, 376.311, 52805.355 25/03/19,19:01:33,17,06,1, 11.9,1,1, 1.167, 10524.238, 376.313, 52805.286 25/03/19,19:01:33,18,06,1, 11.9,1,1, 1.167, 10524.254, 376.312, 52805.304 25/03/19,19:01:33,19,06,1, 11.9,1,1, 1.167, 10524.248, 376.311, 52805.309 25/03/19,19:01:34,00,06,1, 11.8,1,1, 1.167, 10524.248, 376.311, 52805.309 25/03/19,19:01:34,01,06,1, 11.8,1,1, 1.167, 10524.261, 376.325, 52805.272 25/03/19,19:01:34,02,06,1, 11.8,1,1, 1.167, 10524.252, 376.356, 52805.376 25/03/19,19:01:34,03,06,1, 11.8,1,1, 1.167, 10524.261, 376.352, 52805.345 25/03/19,19:01:34,04,06,1, 11.8,1,1, 1.167, 10524.272, 376.362, 52805.345 25/03/19,19:01:34,05,06,1, 11.8,1,1, 1.167, 10524.241, 376.369, 52805.269 25/03/19,19:01:34,06,06,1, 11.8,1,1, 1.167, 10524.307, 376.343, 52805.285 25/03/19,19:01:34,07,06,1, 11.8,1,1, 1.167, 10524.251, 376.365, 52805.257 25/03/19,19:01:34,08,06,1, 11.8,1,1, 1.167, 10524.242, 376.354, 52805.388 25/03/19,19:01:34,09,06,1, 11.8,1,1, 1.167, 10524.281, 376.389, 52805.370 25/03/19,19:01:34,10,06,1, 11.8,1,1, 1.167, 10524.275, 376.375, 52805.409 25/03/19,19:01:34,11,06,1, 11.8,1,1, 1.167, 10524.276, 376.372, 52805.354 25/03/19,19:01:34,12,06,1, 11.8,1,1, 1.167, 10524.297, 376.379, 52805.348 25/03/19,19:01:34,13,06,1, 11.8,1,1, 1.167, 10524.293, 376.398, 52805.328 25/03/19,19:01:34,14,06,1, 11.8,1,1, 1.167, 10524.290, 376.387, 52805.347 25/03/19,19:01:34,15,06,1, 11.8,1,1, 1.167, 10524.321, 376.363, 52805.297 25/03/19,19:01:34,16,06,1, 11.8,1,1, 1.167, 10524.316, 376.390, 52805.327 25/03/19,19:01:34,17,06,1, 11.8,1,1, 1.167, 10524.306, 376.410, 52805.365 25/03/19,19:01:34,18,06,1, 11.8,1,1, 1.167, 10524.312, 376.404, 52805.458 25/03/19,19:01:34,19,06,1, 11.8,1,1, 1.167, 10524.317, 376.411, 52805.346 25/03/19,19:01:35,00,06,1, 11.9,1,1, 1.167, 10524.315, 376.411, 52805.346 25/03/19,19:01:35,01,06,1, 11.9,1,1, 1.167, 10524.364, 376.425, 52805.352 25/03/19,19:01:35,02,06,1, 11.9,1,1, 1.167, 10524.367, 376.422, 52805.388 25/03/19,19:01:35,03,06,1, 11.9,1,1, 1.167, 10524.331, 376.441, 52805.336 25/03/19,19:01:35,04,06,1, 11.9,1,1, 1.167, 10524.353, 376.440, 52805.355 25/03/19,19:01:35,05,06,1, 11.9,1,1, 1.167, 10524.356, 376.440, 52805.333 25/03/19,19:01:35,06,06,1, 11.9,1,1, 1.167, 10524.358, 376.426, 52805.398 25/03/19,19:01:35,07,06,1, 11.9,1,1, 1.167, 10524.375, 376.447, 52805.330 25/03/19,19:01:35,08,06,1, 11.9,1,1, 1.167, 10524.352, 376.451, 52805.307 25/03/19,19:01:35,09,06,1, 11.9,1,1, 1.167, 10524.370, 376.452, 52805.309 25/03/19,19:01:35,10,06,1, 11.9,1,1, 1.167, 10524.399, 376.457, 52805.316 25/03/19,19:01:35,11,06,1, 11.9,1,1, 1.167, 10524.380, 376.478, 52805.397 25/03/19,19:01:35,12,06,1, 11.9,1,1, 1.167, 10524.384, 376.468, 52805.358 25/03/19,19:01:35,13,06,1, 11.9,1,1, 1.167, 10524.416, 376.482, 52805.364 25/03/19,19:01:35,14,06,1, 11.9,1,1, 1.167, 10524.414, 376.483, 52805.374 25/03/19,19:01:35,15,06,1, 11.9,1,1, 1.167, 10524.407, 376.466, 52805.347 25/03/19,19:01:35,16,06,1, 11.9,1,1, 1.167, 10524.426, 376.474, 52805.419 25/03/19,19:01:35,17,06,1, 11.9,1,1, 1.167, 10524.410, 376.490, 52805.310 25/03/19,19:01:35,18,06,1, 11.9,1,1, 1.167, 10524.414, 376.495, 52805.358 25/03/19,19:01:35,19,06,1, 11.9,1,1, 1.167, 10524.431, 376.485, 52805.325 25/03/19,19:01:36,00,06,1, 11.9,1,1, 1.167, 10524.423, 376.485, 52805.325 25/03/19,19:01:36,01,06,1, 11.9,1,1, 1.167, 10524.421, 376.489, 52805.283 25/03/19,19:01:36,02,06,1, 11.9,1,1, 1.167, 10524.427, 376.481, 52805.325 25/03/19,19:01:36,03,06,1, 11.9,1,1, 1.167, 10524.426, 376.513, 52805.407 25/03/19,19:01:36,04,06,1, 11.9,1,1, 1.167, 10524.454, 376.535, 52805.365 25/03/19,19:01:36,05,06,1, 11.9,1,1, 1.167, 10524.454, 376.513, 52805.358 25/03/19,19:01:36,06,06,1, 11.9,1,1, 1.167, 10524.450, 376.512, 52805.359 25/03/19,19:01:36,07,06,1, 11.9,1,1, 1.167, 10524.452, 376.526, 52805.369 25/03/19,19:01:36,08,06,1, 11.9,1,1, 1.167, 10524.460, 376.516, 52805.373 25/03/19,19:01:36,09,06,1, 11.9,1,1, 1.167, 10524.453, 376.498, 52805.303 25/03/19,19:01:36,10,06,1, 11.9,1,1, 1.167, 10524.463, 376.531, 52805.442 25/03/19,19:01:36,11,06,1, 11.9,1,1, 1.167, 10524.463, 376.517, 52805.384 25/03/19,19:01:36,12,06,1, 11.9,1,1, 1.167, 10524.485, 376.541, 52805.394 25/03/19,19:01:36,13,06,1, 11.9,1,1, 1.167, 10524.499, 376.534, 52805.322 25/03/19,19:01:36,14,06,1, 11.9,1,1, 1.167, 10524.495, 376.540, 52805.327 25/03/19,19:01:36,15,06,1, 11.9,1,1, 1.167, 10524.500, 376.554, 52805.337 25/03/19,19:01:36,16,06,1, 11.9,1,1, 1.167, 10524.511, 376.565, 52805.333 25/03/19,19:01:36,17,06,1, 11.9,1,1, 1.167, 10524.490, 376.561, 52805.358 25/03/19,19:01:36,18,06,1, 11.9,1,1, 1.167, 10524.517, 376.566, 52805.344 25/03/19,19:01:36,19,06,1, 11.9,1,1, 1.167, 10524.519, 376.567, 52805.311 25/03/19,19:01:37,00,06,1, 11.9,1,1, 1.166, 10524.515, 376.567, 52805.311 25/03/19,19:01:37,01,06,1, 11.9,1,1, 1.166, 10524.536, 376.576, 52805.347 25/03/19,19:01:37,02,06,1, 11.9,1,1, 1.166, 10524.531, 376.590, 52805.362 25/03/19,19:01:37,03,06,1, 11.9,1,1, 1.166, 10524.546, 376.606, 52805.393 25/03/19,19:01:37,04,06,1, 11.9,1,1, 1.166, 10524.527, 376.588, 52805.303 25/03/19,19:01:37,05,06,1, 11.9,1,1, 1.166, 10524.556, 376.590, 52805.311 25/03/19,19:01:37,06,06,1, 11.9,1,1, 1.166, 10524.571, 376.613, 52805.258 25/03/19,19:01:37,07,06,1, 11.9,1,1, 1.166, 10524.560, 376.601, 52805.307 25/03/19,19:01:37,08,06,1, 11.9,1,1, 1.166, 10524.532, 376.613, 52805.322 25/03/19,19:01:37,09,06,1, 11.9,1,1, 1.166, 10524.563, 376.615, 52805.348 25/03/19,19:01:37,10,06,1, 11.9,1,1, 1.166, 10524.575, 376.618, 52805.367 25/03/19,19:01:37,11,06,1, 11.9,1,1, 1.166, 10524.591, 376.636, 52805.311 25/03/19,19:01:37,12,06,1, 11.9,1,1, 1.166, 10524.578, 376.624, 52805.388 25/03/19,19:01:37,13,06,1, 11.9,1,1, 1.166, 10524.597, 376.648, 52805.361 25/03/19,19:01:37,14,06,1, 11.9,1,1, 1.166, 10524.613, 376.626, 52805.296 25/03/19,19:01:37,15,06,1, 11.9,1,1, 1.166, 10524.621, 376.645, 52805.356 25/03/19,19:01:37,16,06,1, 11.9,1,1, 1.166, 10524.588, 376.653, 52805.347 25/03/19,19:01:37,17,06,1, 11.9,1,1, 1.166, 10524.637, 376.664, 52805.396 25/03/19,19:01:37,18,06,1, 11.9,1,1, 1.166, 10524.620, 376.659, 52805.362 25/03/19,19:01:37,19,06,1, 11.9,1,1, 1.166, 10524.655, 376.647, 52805.332 25/03/19,19:01:38,00,06,1, 11.9,1,1, 1.169, 10524.648, 376.647, 52805.332 25/03/19,19:01:38,01,06,1, 11.9,1,1, 1.169, 10524.654, 376.650, 52805.229 25/03/19,19:01:38,02,06,1, 11.9,1,1, 1.169, 10524.651, 376.658, 52805.367 25/03/19,19:01:38,03,06,1, 11.9,1,1, 1.169, 10524.662, 376.709, 52805.399 25/03/19,19:01:38,04,06,1, 11.9,1,1, 1.169, 10524.675, 376.674, 52805.389 25/03/19,19:01:38,05,06,1, 11.9,1,1, 1.169, 10524.668, 376.698, 52805.329 25/03/19,19:01:38,06,06,1, 11.9,1,1, 1.169, 10524.678, 376.700, 52805.331 25/03/19,19:01:38,07,06,1, 11.9,1,1, 1.169, 10524.693, 376.701, 52805.312 25/03/19,19:01:38,08,06,1, 11.9,1,1, 1.169, 10524.684, 376.724, 52805.264 25/03/19,19:01:38,09,06,1, 11.9,1,1, 1.169, 10524.696, 376.707, 52805.312 25/03/19,19:01:38,10,06,1, 11.9,1,1, 1.169, 10524.717, 376.712, 52805.376 25/03/19,19:01:38,11,06,1, 11.9,1,1, 1.169, 10524.718, 376.744, 52805.357 25/03/19,19:01:38,12,06,1, 11.9,1,1, 1.169, 10524.695, 376.733, 52805.372 25/03/19,19:01:38,13,06,1, 11.9,1,1, 1.169, 10524.698, 376.726, 52805.391 25/03/19,19:01:38,14,06,1, 11.9,1,1, 1.169, 10524.695, 376.735, 52805.357 25/03/19,19:01:38,15,06,1, 11.9,1,1, 1.169, 10524.751, 376.716, 52805.343 25/03/19,19:01:38,16,06,1, 11.9,1,1, 1.169, 10524.710, 376.749, 52805.389 25/03/19,19:01:38,17,06,1, 11.9,1,1, 1.169, 10524.713, 376.729, 52805.322 25/03/19,19:01:38,18,06,1, 11.9,1,1, 1.169, 10524.743, 376.758, 52805.305 25/03/19,19:01:38,19,06,1, 11.9,1,1, 1.169, 10524.754, 376.763, 52805.376 25/03/19,19:01:39,00,06,1, 11.9,1,1, 1.169, 10524.749, 376.763, 52805.376 25/03/19,19:01:39,01,06,1, 11.9,1,1, 1.169, 10524.774, 376.781, 52805.364 25/03/19,19:01:39,02,06,1, 11.9,1,1, 1.169, 10524.738, 376.783, 52805.349 25/03/19,19:01:39,03,06,1, 11.9,1,1, 1.169, 10524.764, 376.780, 52805.339 25/03/19,19:01:39,04,06,1, 11.9,1,1, 1.169, 10524.773, 376.774, 52805.315 25/03/19,19:01:39,05,06,1, 11.9,1,1, 1.169, 10524.783, 376.792, 52805.393 25/03/19,19:01:39,06,06,1, 11.9,1,1, 1.169, 10524.783, 376.796, 52805.338 25/03/19,19:01:39,07,06,1, 11.9,1,1, 1.169, 10524.782, 376.789, 52805.352 25/03/19,19:01:39,08,06,1, 11.9,1,1, 1.169, 10524.816, 376.795, 52805.272 25/03/19,19:01:39,09,06,1, 11.9,1,1, 1.169, 10524.817, 376.818, 52805.278 25/03/19,19:01:39,10,06,1, 11.9,1,1, 1.169, 10524.822, 376.793, 52805.372 25/03/19,19:01:39,11,06,1, 11.9,1,1, 1.169, 10524.824, 376.827, 52805.428 25/03/19,19:01:39,12,06,1, 11.9,1,1, 1.169, 10524.824, 376.800, 52805.401 25/03/19,19:01:39,13,06,1, 11.9,1,1, 1.169, 10524.838, 376.805, 52805.378 25/03/19,19:01:39,14,06,1, 11.9,1,1, 1.169, 10524.856, 376.812, 52805.316 25/03/19,19:01:39,15,06,1, 11.9,1,1, 1.169, 10524.873, 376.819, 52805.311 25/03/19,19:01:39,16,06,1, 11.9,1,1, 1.169, 10524.856, 376.838, 52805.370 25/03/19,19:01:39,17,06,1, 11.9,1,1, 1.169, 10524.879, 376.850, 52805.339 25/03/19,19:01:39,18,06,1, 11.9,1,1, 1.169, 10524.872, 376.826, 52805.305 25/03/19,19:01:39,19,06,1, 11.9,1,1, 1.169, 10524.871, 376.844, 52805.361 25/03/19,19:01:40,00,06,1, 11.9,1,1, 1.166, 10524.865, 376.844, 52805.361 25/03/19,19:01:40,01,06,1, 11.9,1,1, 1.166, 10524.900, 376.857, 52805.277 25/03/19,19:01:40,02,06,1, 11.9,1,1, 1.166, 10524.880, 376.842, 52805.334 25/03/19,19:01:40,03,06,1, 11.9,1,1, 1.166, 10524.895, 376.870, 52805.320 25/03/19,19:01:40,04,06,1, 11.9,1,1, 1.166, 10524.910, 376.843, 52805.369 25/03/19,19:01:40,05,06,1, 11.9,1,1, 1.166, 10524.906, 376.859, 52805.385 25/03/19,19:01:40,06,06,1, 11.9,1,1, 1.166, 10524.923, 376.888, 52805.350 25/03/19,19:01:40,07,06,1, 11.9,1,1, 1.166, 10524.940, 376.863, 52805.343 25/03/19,19:01:40,08,06,1, 11.9,1,1, 1.166, 10524.940, 376.890, 52805.324 25/03/19,19:01:40,09,06,1, 11.9,1,1, 1.166, 10524.925, 376.893, 52805.365 25/03/19,19:01:40,10,06,1, 11.9,1,1, 1.166, 10524.926, 376.873, 52805.345 25/03/19,19:01:40,11,06,1, 11.9,1,1, 1.166, 10524.920, 376.885, 52805.383 25/03/19,19:01:40,12,06,1, 11.9,1,1, 1.166, 10524.953, 376.900, 52805.363 25/03/19,19:01:40,13,06,1, 11.9,1,1, 1.166, 10524.939, 376.889, 52805.399 25/03/19,19:01:40,14,06,1, 11.9,1,1, 1.166, 10524.942, 376.894, 52805.298 25/03/19,19:01:40,15,06,1, 11.9,1,1, 1.166, 10524.967, 376.899, 52805.311 25/03/19,19:01:40,16,06,1, 11.9,1,1, 1.166, 10524.960, 376.907, 52805.382 25/03/19,19:01:40,17,06,1, 11.9,1,1, 1.166, 10524.971, 376.928, 52805.370 25/03/19,19:01:40,18,06,1, 11.9,1,1, 1.166, 10524.945, 376.899, 52805.147 25/03/19,19:01:40,19,06,1, 11.9,1,1, 1.166, 10525.010, 376.920, 52805.323 25/03/19,19:01:41,00,06,1, 11.9,1,1, 1.168, 10525.007, 376.920, 52805.323 25/03/19,19:01:41,01,06,1, 11.9,1,1, 1.168, 10525.038, 376.904, 52805.135 25/03/19,19:01:41,02,06,1, 11.9,1,1, 1.168, 10524.994, 376.919, 52805.374 25/03/19,19:01:41,03,06,1, 11.9,1,1, 1.168, 10525.014, 376.931, 52805.393 25/03/19,19:01:41,04,06,1, 11.9,1,1, 1.168, 10525.011, 376.935, 52805.441 25/03/19,19:01:41,05,06,1, 11.9,1,1, 1.168, 10525.025, 376.937, 52805.375 25/03/19,19:01:41,06,06,1, 11.9,1,1, 1.168, 10525.011, 376.932, 52805.361 25/03/19,19:01:41,07,06,1, 11.9,1,1, 1.168, 10525.046, 376.932, 52805.374 25/03/19,19:01:41,08,06,1, 11.9,1,1, 1.168, 10525.049, 376.938, 52805.309 25/03/19,19:01:41,09,06,1, 11.9,1,1, 1.168, 10525.055, 376.936, 52805.337 25/03/19,19:01:41,10,06,1, 11.9,1,1, 1.168, 10525.046, 376.940, 52805.306 25/03/19,19:01:41,11,06,1, 11.9,1,1, 1.168, 10525.053, 376.947, 52805.303 25/03/19,19:01:41,12,06,1, 11.9,1,1, 1.168, 10525.056, 376.947, 52805.324 25/03/19,19:01:41,13,06,1, 11.9,1,1, 1.168, 10525.057, 376.954, 52805.294 25/03/19,19:01:41,14,06,1, 11.9,1,1, 1.168, 10525.069, 376.972, 52805.326 25/03/19,19:01:41,15,06,1, 11.9,1,1, 1.168, 10525.061, 376.985, 52805.337 25/03/19,19:01:41,16,06,1, 11.9,1,1, 1.168, 10525.067, 376.973, 52805.345 25/03/19,19:01:41,17,06,1, 11.9,1,1, 1.168, 10525.098, 376.986, 52805.364 25/03/19,19:01:41,18,06,1, 11.9,1,1, 1.168, 10525.078, 376.971, 52805.330 25/03/19,19:01:41,19,06,1, 11.9,1,1, 1.168, 10525.069, 376.953, 52805.341 25/03/19,19:01:42,00,06,1, 11.9,1,1, 1.167, 10525.066, 376.953, 52805.341 25/03/19,19:01:42,01,06,1, 11.9,1,1, 1.167, 10525.069, 376.979, 52805.316 25/03/19,19:01:42,02,06,1, 11.9,1,1, 1.167, 10525.089, 376.951, 52805.252 25/03/19,19:01:42,03,06,1, 11.9,1,1, 1.167, 10525.083, 376.973, 52805.295 25/03/19,19:01:42,04,06,1, 11.9,1,1, 1.167, 10525.100, 377.003, 52805.348 25/03/19,19:01:42,05,06,1, 11.9,1,1, 1.167, 10525.086, 376.981, 52805.270 25/03/19,19:01:42,06,06,1, 11.9,1,1, 1.167, 10525.096, 377.001, 52805.351 25/03/19,19:01:42,07,06,1, 11.9,1,1, 1.167, 10525.091, 377.015, 52805.212 25/03/19,19:01:42,08,06,1, 11.9,1,1, 1.167, 10525.095, 377.001, 52805.323 25/03/19,19:01:42,09,06,1, 11.9,1,1, 1.167, 10525.121, 377.013, 52805.260 25/03/19,19:01:42,10,06,1, 11.9,1,1, 1.167, 10525.106, 377.015, 52805.252 25/03/19,19:01:42,11,06,1, 11.9,1,1, 1.167, 10525.102, 377.005, 52805.353 25/03/19,19:01:42,12,06,1, 11.9,1,1, 1.167, 10525.133, 377.025, 52805.268 25/03/19,19:01:42,13,06,1, 11.9,1,1, 1.167, 10525.131, 377.033, 52805.356 25/03/19,19:01:42,14,06,1, 11.9,1,1, 1.167, 10525.147, 377.019, 52805.303 25/03/19,19:01:42,15,06,1, 11.9,1,1, 1.167, 10525.127, 377.020, 52805.310 25/03/19,19:01:42,16,06,1, 11.9,1,1, 1.167, 10525.150, 377.024, 52805.304 25/03/19,19:01:42,17,06,1, 11.9,1,1, 1.167, 10525.120, 377.022, 52805.309 25/03/19,19:01:42,18,06,1, 11.9,1,1, 1.167, 10525.168, 377.026, 52805.246 25/03/19,19:01:42,19,06,1, 11.9,1,1, 1.167, 10525.145, 377.055, 52805.413 25/03/19,19:01:43,00,06,1, 11.9,1,1, 1.170, 10525.141, 377.055, 52805.413 25/03/19,19:01:43,01,06,1, 11.9,1,1, 1.170, 10525.160, 377.032, 52805.345 25/03/19,19:01:43,02,06,1, 11.9,1,1, 1.170, 10525.172, 377.041, 52805.269 25/03/19,19:01:43,03,06,1, 11.9,1,1, 1.170, 10525.164, 377.035, 52805.332 25/03/19,19:01:43,04,06,1, 11.9,1,1, 1.170, 10525.174, 377.052, 52805.311 25/03/19,19:01:43,05,06,1, 11.9,1,1, 1.170, 10525.152, 377.064, 52805.327 25/03/19,19:01:43,06,06,1, 11.9,1,1, 1.170, 10525.153, 377.031, 52805.337 25/03/19,19:01:43,07,06,1, 11.9,1,1, 1.170, 10525.169, 377.017, 52805.384 25/03/19,19:01:43,08,06,1, 11.9,1,1, 1.170, 10525.174, 377.056, 52805.337 25/03/19,19:01:43,09,06,1, 11.9,1,1, 1.170, 10525.178, 377.050, 52805.322 25/03/19,19:01:43,10,06,1, 11.9,1,1, 1.170, 10525.167, 377.042, 52805.301 25/03/19,19:01:43,11,06,1, 11.9,1,1, 1.170, 10525.186, 377.065, 52805.270 25/03/19,19:01:43,12,06,1, 11.9,1,1, 1.170, 10525.197, 377.066, 52805.357 25/03/19,19:01:43,13,06,1, 11.9,1,1, 1.170, 10525.189, 377.047, 52805.328 25/03/19,19:01:43,14,06,1, 11.9,1,1, 1.170, 10525.212, 377.088, 52805.314 25/03/19,19:01:43,15,06,1, 11.9,1,1, 1.170, 10525.178, 377.061, 52805.387 25/03/19,19:01:43,16,06,1, 11.9,1,1, 1.170, 10525.178, 377.044, 52805.310 25/03/19,19:01:43,17,06,1, 11.9,1,1, 1.170, 10525.177, 377.058, 52805.364 25/03/19,19:01:43,18,06,1, 11.9,1,1, 1.170, 10525.217, 377.053, 52805.319 25/03/19,19:01:43,19,06,1, 11.9,1,1, 1.170, 10525.208, 377.067, 52805.348 25/03/19,19:01:44,00,06,1, 12.0,1,1, 1.165, 10525.208, 377.067, 52805.348 25/03/19,19:01:44,01,06,1, 12.0,1,1, 1.165, 10525.204, 377.069, 52805.396 25/03/19,19:01:44,02,06,1, 12.0,1,1, 1.165, 10525.217, 377.080, 52805.314 25/03/19,19:01:44,03,06,1, 12.0,1,1, 1.165, 10525.230, 377.079, 52805.323 25/03/19,19:01:44,04,06,1, 12.0,1,1, 1.165, 10525.214, 377.068, 52805.303 25/03/19,19:01:44,05,06,1, 12.0,1,1, 1.165, 10525.238, 377.072, 52805.353 25/03/19,19:01:44,06,06,1, 12.0,1,1, 1.165, 10525.232, 377.087, 52805.308 25/03/19,19:01:44,07,06,1, 12.0,1,1, 1.165, 10525.225, 377.082, 52805.315 25/03/19,19:01:44,08,06,1, 12.0,1,1, 1.165, 10525.232, 377.077, 52805.356 25/03/19,19:01:44,09,06,1, 12.0,1,1, 1.165, 10525.232, 377.050, 52805.358 25/03/19,19:01:44,10,06,1, 12.0,1,1, 1.165, 10525.230, 377.067, 52805.301 25/03/19,19:01:44,11,06,1, 12.0,1,1, 1.165, 10525.238, 377.082, 52805.333 25/03/19,19:01:44,12,06,1, 12.0,1,1, 1.165, 10525.237, 377.092, 52805.331 25/03/19,19:01:44,13,06,1, 12.0,1,1, 1.165, 10525.238, 377.094, 52805.416 25/03/19,19:01:44,14,06,1, 12.0,1,1, 1.165, 10525.248, 377.069, 52805.337 25/03/19,19:01:44,15,06,1, 12.0,1,1, 1.165, 10525.257, 377.100, 52805.402 25/03/19,19:01:44,16,06,1, 12.0,1,1, 1.165, 10525.233, 377.090, 52805.446 25/03/19,19:01:44,17,06,1, 12.0,1,1, 1.165, 10525.261, 377.087, 52805.324 25/03/19,19:01:44,18,06,1, 12.0,1,1, 1.165, 10525.254, 377.091, 52805.267 25/03/19,19:01:44,19,06,1, 12.0,1,1, 1.165, 10525.270, 377.084, 52805.375 25/03/19,19:01:45,00,06,1, 11.9,1,1, 1.168, 10525.266, 377.084, 52805.375 25/03/19,19:01:45,01,06,1, 11.9,1,1, 1.168, 10525.286, 377.091, 52805.322 25/03/19,19:01:45,02,06,1, 11.9,1,1, 1.168, 10525.268, 377.124, 52805.316 25/03/19,19:01:45,03,06,1, 11.9,1,1, 1.168, 10525.267, 377.119, 52805.505 25/03/19,19:01:45,04,06,1, 11.9,1,1, 1.168, 10525.281, 377.114, 52805.362 25/03/19,19:01:45,05,06,1, 11.9,1,1, 1.168, 10525.285, 377.115, 52805.337 25/03/19,19:01:45,06,06,1, 11.9,1,1, 1.168, 10525.256, 377.102, 52805.333 25/03/19,19:01:45,07,06,1, 11.9,1,1, 1.168, 10525.284, 377.102, 52805.368 25/03/19,19:01:45,08,06,1, 11.9,1,1, 1.168, 10525.302, 377.129, 52805.369 25/03/19,19:01:45,09,06,1, 11.9,1,1, 1.168, 10525.295, 377.105, 52805.305 25/03/19,19:01:45,10,06,1, 11.9,1,1, 1.168, 10525.309, 377.125, 52805.341 25/03/19,19:01:45,11,06,1, 11.9,1,1, 1.168, 10525.287, 377.134, 52805.314 25/03/19,19:01:45,12,06,1, 11.9,1,1, 1.168, 10525.310, 377.129, 52805.292 25/03/19,19:01:45,13,06,1, 11.9,1,1, 1.168, 10525.309, 377.135, 52805.389 25/03/19,19:01:45,14,06,1, 11.9,1,1, 1.168, 10525.294, 377.124, 52805.362 25/03/19,19:01:45,15,06,1, 11.9,1,1, 1.168, 10525.301, 377.140, 52805.325 25/03/19,19:01:45,16,06,1, 11.9,1,1, 1.168, 10525.304, 377.142, 52805.364 25/03/19,19:01:45,17,06,1, 11.9,1,1, 1.168, 10525.336, 377.113, 52805.285 25/03/19,19:01:45,18,06,1, 11.9,1,1, 1.168, 10525.307, 377.119, 52805.283 25/03/19,19:01:45,19,06,1, 11.9,1,1, 1.168, 10525.315, 377.124, 52805.288 25/03/19,19:01:46,00,06,1, 11.9,1,1, 1.166, 10525.308, 377.124, 52805.288 25/03/19,19:01:46,01,06,1, 11.9,1,1, 1.166, 10525.326, 377.152, 52805.379 25/03/19,19:01:46,02,06,1, 11.9,1,1, 1.166, 10525.326, 377.134, 52805.305 25/03/19,19:01:46,03,06,1, 11.9,1,1, 1.166, 10525.349, 377.151, 52805.275 25/03/19,19:01:46,04,06,1, 11.9,1,1, 1.166, 10525.325, 377.157, 52805.360 25/03/19,19:01:46,05,06,1, 11.9,1,1, 1.166, 10525.357, 377.143, 52805.292 25/03/19,19:01:46,06,06,1, 11.9,1,1, 1.166, 10525.323, 377.152, 52805.384 25/03/19,19:01:46,07,06,1, 11.9,1,1, 1.166, 10525.317, 377.157, 52805.402 25/03/19,19:01:46,08,06,1, 11.9,1,1, 1.166, 10525.355, 377.170, 52805.381 25/03/19,19:01:46,09,06,1, 11.9,1,1, 1.166, 10525.345, 377.144, 52805.370 25/03/19,19:01:46,10,06,1, 11.9,1,1, 1.166, 10525.344, 377.141, 52805.358 25/03/19,19:01:46,11,06,1, 11.9,1,1, 1.166, 10525.351, 377.168, 52805.295 25/03/19,19:01:46,12,06,1, 11.9,1,1, 1.166, 10525.348, 377.134, 52805.286 25/03/19,19:01:46,13,06,1, 11.9,1,1, 1.166, 10525.375, 377.182, 52805.388 25/03/19,19:01:46,14,06,1, 11.9,1,1, 1.166, 10525.382, 377.154, 52805.374 25/03/19,19:01:46,15,06,1, 11.9,1,1, 1.166, 10525.337, 377.176, 52805.412 25/03/19,19:01:46,16,06,1, 11.9,1,1, 1.166, 10525.380, 377.173, 52805.371 25/03/19,19:01:46,17,06,1, 11.9,1,1, 1.166, 10525.370, 377.196, 52805.372 25/03/19,19:01:46,18,06,1, 11.9,1,1, 1.166, 10525.400, 377.176, 52805.338 25/03/19,19:01:46,19,06,1, 11.9,1,1, 1.166, 10525.391, 377.173, 52805.346 25/03/19,19:01:47,00,06,1, 11.9,1,1, 1.167, 10525.383, 377.173, 52805.346 25/03/19,19:01:47,01,06,1, 11.9,1,1, 1.167, 10525.382, 377.157, 52805.238 25/03/19,19:01:47,02,06,1, 11.9,1,1, 1.167, 10525.363, 377.167, 52805.295 25/03/19,19:01:47,03,06,1, 11.9,1,1, 1.167, 10525.387, 377.180, 52805.346 25/03/19,19:01:47,04,06,1, 11.9,1,1, 1.167, 10525.383, 377.192, 52805.346 25/03/19,19:01:47,05,06,1, 11.9,1,1, 1.167, 10525.401, 377.159, 52805.270 25/03/19,19:01:47,06,06,1, 11.9,1,1, 1.167, 10525.389, 377.181, 52805.296 25/03/19,19:01:47,07,06,1, 11.9,1,1, 1.167, 10525.396, 377.171, 52805.381 25/03/19,19:01:47,08,06,1, 11.9,1,1, 1.167, 10525.403, 377.171, 52805.429 25/03/19,19:01:47,09,06,1, 11.9,1,1, 1.167, 10525.385, 377.162, 52805.379 25/03/19,19:01:47,10,06,1, 11.9,1,1, 1.167, 10525.432, 377.135, 52805.129 25/03/19,19:01:47,11,06,1, 11.9,1,1, 1.167, 10525.430, 377.158, 52805.255 25/03/19,19:01:47,12,06,1, 11.9,1,1, 1.167, 10525.416, 377.166, 52805.304 25/03/19,19:01:47,13,06,1, 11.9,1,1, 1.167, 10525.411, 377.174, 52805.323 25/03/19,19:01:47,14,06,1, 11.9,1,1, 1.167, 10525.423, 377.174, 52805.362 25/03/19,19:01:47,15,06,1, 11.9,1,1, 1.167, 10525.396, 377.177, 52805.394 25/03/19,19:01:47,16,06,1, 11.9,1,1, 1.167, 10525.423, 377.160, 52805.374 25/03/19,19:01:47,17,06,1, 11.9,1,1, 1.167, 10525.415, 377.170, 52805.336 25/03/19,19:01:47,18,06,1, 11.9,1,1, 1.167, 10525.421, 377.165, 52805.369 25/03/19,19:01:47,19,06,1, 11.9,1,1, 1.167, 10525.455, 377.180, 52805.364 25/03/19,19:01:48,00,06,1, 11.9,1,1, 1.167, 10525.450, 377.180, 52805.364 25/03/19,19:01:48,01,06,1, 11.9,1,1, 1.167, 10525.416, 377.181, 52805.331 25/03/19,19:01:48,02,06,1, 11.9,1,1, 1.167, 10525.401, 377.173, 52805.386 25/03/19,19:01:48,03,06,1, 11.9,1,1, 1.167, 10525.437, 377.184, 52805.309 25/03/19,19:01:48,04,06,1, 11.9,1,1, 1.167, 10525.399, 377.183, 52805.300 25/03/19,19:01:48,05,06,1, 11.9,1,1, 1.167, 10525.426, 377.143, 52805.305 25/03/19,19:01:48,06,06,1, 11.9,1,1, 1.167, 10525.434, 377.183, 52805.359 25/03/19,19:01:48,07,06,1, 11.9,1,1, 1.167, 10525.440, 377.185, 52805.361 25/03/19,19:01:48,08,06,1, 11.9,1,1, 1.167, 10525.441, 377.185, 52805.358 25/03/19,19:01:48,09,06,1, 11.9,1,1, 1.167, 10525.435, 377.206, 52805.370 25/03/19,19:01:48,10,06,1, 11.9,1,1, 1.167, 10525.445, 377.203, 52805.328 25/03/19,19:01:48,11,06,1, 11.9,1,1, 1.167, 10525.448, 377.199, 52805.282 25/03/19,19:01:48,12,06,1, 11.9,1,1, 1.167, 10525.440, 377.187, 52805.311 25/03/19,19:01:48,13,06,1, 11.9,1,1, 1.167, 10525.461, 377.180, 52805.329 25/03/19,19:01:48,14,06,1, 11.9,1,1, 1.167, 10525.451, 377.189, 52805.369 25/03/19,19:01:48,15,06,1, 11.9,1,1, 1.167, 10525.460, 377.173, 52805.333 25/03/19,19:01:48,16,06,1, 11.9,1,1, 1.167, 10525.439, 377.204, 52805.366 25/03/19,19:01:48,17,06,1, 11.9,1,1, 1.167, 10525.457, 377.196, 52805.370 25/03/19,19:01:48,18,06,1, 11.9,1,1, 1.167, 10525.442, 377.176, 52805.332 25/03/19,19:01:48,19,06,1, 11.9,1,1, 1.167, 10525.448, 377.193, 52805.330 25/03/19,19:01:49,00,06,1, 11.9,1,1, 1.167, 10525.441, 377.193, 52805.330 25/03/19,19:01:49,01,06,1, 11.9,1,1, 1.167, 10525.426, 377.190, 52805.388 25/03/19,19:01:49,02,06,1, 11.9,1,1, 1.167, 10525.446, 377.187, 52805.398 25/03/19,19:01:49,03,06,1, 11.9,1,1, 1.167, 10525.470, 377.203, 52805.356 25/03/19,19:01:49,04,06,1, 11.9,1,1, 1.167, 10525.471, 377.196, 52805.314 25/03/19,19:01:49,05,06,1, 11.9,1,1, 1.167, 10525.462, 377.194, 52805.360 25/03/19,19:01:49,06,06,1, 11.9,1,1, 1.167, 10525.472, 377.203, 52805.294 25/03/19,19:01:49,07,06,1, 11.9,1,1, 1.167, 10525.497, 377.185, 52805.329 25/03/19,19:01:49,08,06,1, 11.9,1,1, 1.167, 10525.470, 377.188, 52805.381 25/03/19,19:01:49,09,06,1, 11.9,1,1, 1.167, 10525.509, 377.180, 52805.361 25/03/19,19:01:49,10,06,1, 11.9,1,1, 1.167, 10525.494, 377.181, 52805.353 25/03/19,19:01:49,11,06,1, 11.9,1,1, 1.167, 10525.483, 377.178, 52805.330 25/03/19,19:01:49,12,06,1, 11.9,1,1, 1.167, 10525.494, 377.191, 52805.404 25/03/19,19:01:49,13,06,1, 11.9,1,1, 1.167, 10525.470, 377.171, 52805.354 25/03/19,19:01:49,14,06,1, 11.9,1,1, 1.167, 10525.494, 377.180, 52805.369 25/03/19,19:01:49,15,06,1, 11.9,1,1, 1.167, 10525.510, 377.193, 52805.298 25/03/19,19:01:49,16,06,1, 11.9,1,1, 1.167, 10525.523, 377.188, 52805.354 25/03/19,19:01:49,17,06,1, 11.9,1,1, 1.167, 10525.488, 377.183, 52805.346 25/03/19,19:01:49,18,06,1, 11.9,1,1, 1.167, 10525.512, 377.155, 52805.307 25/03/19,19:01:49,19,06,1, 11.9,1,1, 1.167, 10525.526, 377.154, 52805.399 25/03/19,19:01:50,00,07,1, 11.8,1,1, 1.169, 10525.525, 377.154, 52805.399 25/03/19,19:01:50,01,07,1, 11.8,1,1, 1.169, 10525.529, 377.155, 52805.375 25/03/19,19:01:50,02,07,1, 11.8,1,1, 1.169, 10525.497, 377.181, 52805.361 25/03/19,19:01:50,03,07,1, 11.8,1,1, 1.169, 10525.527, 377.183, 52805.411 25/03/19,19:01:50,04,07,1, 11.8,1,1, 1.169, 10525.520, 377.186, 52805.304 25/03/19,19:01:50,05,07,1, 11.8,1,1, 1.169, 10525.517, 377.179, 52805.300 25/03/19,19:01:50,06,07,1, 11.8,1,1, 1.169, 10525.511, 377.158, 52805.326 25/03/19,19:01:50,07,07,1, 11.8,1,1, 1.169, 10525.514, 377.153, 52805.186 25/03/19,19:01:50,08,07,1, 11.8,1,1, 1.169, 10525.571, 377.197, 52805.459 25/03/19,19:01:50,09,07,1, 11.8,1,1, 1.169, 10525.551, 377.162, 52805.295 25/03/19,19:01:50,10,07,1, 11.8,1,1, 1.169, 10525.568, 377.179, 52805.342 25/03/19,19:01:50,11,07,1, 11.8,1,1, 1.169, 10525.532, 377.171, 52805.348 25/03/19,19:01:50,12,07,1, 11.8,1,1, 1.169, 10525.554, 377.188, 52805.299 25/03/19,19:01:50,13,07,1, 11.8,1,1, 1.169, 10525.568, 377.161, 52805.256 25/03/19,19:01:50,14,07,1, 11.8,1,1, 1.169, 10525.564, 377.155, 52805.332 25/03/19,19:01:50,15,07,1, 11.8,1,1, 1.169, 10525.571, 377.174, 52805.328 25/03/19,19:01:50,16,07,1, 11.8,1,1, 1.169, 10525.559, 377.154, 52805.353 25/03/19,19:01:50,17,07,1, 11.8,1,1, 1.169, 10525.564, 377.164, 52805.409 25/03/19,19:01:50,18,07,1, 11.8,1,1, 1.169, 10525.562, 377.168, 52805.342 25/03/19,19:01:50,19,07,1, 11.8,1,1, 1.169, 10525.557, 377.136, 52805.330 25/03/19,19:01:51,00,05,1, 11.9,1,1, 1.169, 10525.550, 377.136, 52805.330 25/03/19,19:01:51,01,05,1, 11.9,1,1, 1.169, 10525.600, 377.144, 52805.347 25/03/19,19:01:51,02,05,1, 11.9,1,1, 1.169, 10525.587, 377.121, 52805.333 25/03/19,19:01:51,03,05,1, 11.9,1,1, 1.169, 10525.570, 377.167, 52805.395 25/03/19,19:01:51,04,05,1, 11.9,1,1, 1.169, 10525.588, 377.150, 52805.364 25/03/19,19:01:51,05,05,1, 11.9,1,1, 1.169, 10525.602, 377.142, 52805.414 25/03/19,19:01:51,06,05,1, 11.9,1,1, 1.169, 10525.583, 377.134, 52805.344 25/03/19,19:01:51,07,05,1, 11.9,1,1, 1.169, 10525.582, 377.146, 52805.314 25/03/19,19:01:51,08,05,1, 11.9,1,1, 1.169, 10525.574, 377.157, 52805.439 25/03/19,19:01:51,09,05,1, 11.9,1,1, 1.169, 10525.589, 377.153, 52805.343 25/03/19,19:01:51,10,05,1, 11.9,1,1, 1.169, 10525.615, 377.178, 52805.386 25/03/19,19:01:51,11,05,1, 11.9,1,1, 1.169, 10525.616, 377.144, 52805.330 25/03/19,19:01:51,12,05,1, 11.9,1,1, 1.169, 10525.625, 377.152, 52805.390 25/03/19,19:01:51,13,05,1, 11.9,1,1, 1.169, 10525.614, 377.139, 52805.413 25/03/19,19:01:51,14,05,1, 11.9,1,1, 1.169, 10525.607, 377.149, 52805.346 25/03/19,19:01:51,15,05,1, 11.9,1,1, 1.169, 10525.605, 377.140, 52805.369 25/03/19,19:01:51,16,05,1, 11.9,1,1, 1.169, 10525.614, 377.167, 52805.413 25/03/19,19:01:51,17,05,1, 11.9,1,1, 1.169, 10525.639, 377.151, 52805.328 25/03/19,19:01:51,18,05,1, 11.9,1,1, 1.169, 10525.609, 377.142, 52805.355 25/03/19,19:01:51,19,05,1, 11.9,1,1, 1.169, 10525.619, 377.145, 52805.339 25/03/19,19:01:52,00,06,1, 11.9,1,1, 1.170, 10525.616, 377.145, 52805.339 25/03/19,19:01:52,01,06,1, 11.9,1,1, 1.170, 10525.621, 377.158, 52805.387 25/03/19,19:01:52,02,06,1, 11.9,1,1, 1.170, 10525.629, 377.145, 52805.378 25/03/19,19:01:52,03,06,1, 11.9,1,1, 1.170, 10525.635, 377.161, 52805.358 25/03/19,19:01:52,04,06,1, 11.9,1,1, 1.170, 10525.629, 377.156, 52805.428 25/03/19,19:01:52,05,06,1, 11.9,1,1, 1.170, 10525.634, 377.147, 52805.328 25/03/19,19:01:52,06,06,1, 11.9,1,1, 1.170, 10525.628, 377.144, 52805.403 25/03/19,19:01:52,07,06,1, 11.9,1,1, 1.170, 10525.627, 377.138, 52805.293 25/03/19,19:01:52,08,06,1, 11.9,1,1, 1.170, 10525.665, 377.159, 52805.352 25/03/19,19:01:52,09,06,1, 11.9,1,1, 1.170, 10525.632, 377.158, 52805.339 25/03/19,19:01:52,10,06,1, 11.9,1,1, 1.170, 10525.651, 377.138, 52805.324 25/03/19,19:01:52,11,06,1, 11.9,1,1, 1.170, 10525.671, 377.158, 52805.354 25/03/19,19:01:52,12,06,1, 11.9,1,1, 1.170, 10525.676, 377.146, 52805.346 25/03/19,19:01:52,13,06,1, 11.9,1,1, 1.170, 10525.663, 377.144, 52805.315 25/03/19,19:01:52,14,06,1, 11.9,1,1, 1.170, 10525.680, 377.122, 52805.304 25/03/19,19:01:52,15,06,1, 11.9,1,1, 1.170, 10525.669, 377.151, 52805.375 25/03/19,19:01:52,16,06,1, 11.9,1,1, 1.170, 10525.676, 377.146, 52805.370 25/03/19,19:01:52,17,06,1, 11.9,1,1, 1.170, 10525.653, 377.161, 52805.341 25/03/19,19:01:52,18,06,1, 11.9,1,1, 1.170, 10525.677, 377.149, 52805.397 25/03/19,19:01:52,19,06,1, 11.9,1,1, 1.170, 10525.671, 377.142, 52805.318 25/03/19,19:01:53,00,06,1, 12.0,1,1, 1.165, 10525.666, 377.142, 52805.318 25/03/19,19:01:53,01,06,1, 12.0,1,1, 1.165, 10525.686, 377.156, 52805.405 25/03/19,19:01:53,02,06,1, 12.0,1,1, 1.165, 10525.673, 377.142, 52805.356 25/03/19,19:01:53,03,06,1, 12.0,1,1, 1.165, 10525.676, 377.163, 52805.476 25/03/19,19:01:53,04,06,1, 12.0,1,1, 1.165, 10525.680, 377.148, 52805.443 25/03/19,19:01:53,05,06,1, 12.0,1,1, 1.165, 10525.662, 377.149, 52805.374 25/03/19,19:01:53,06,06,1, 12.0,1,1, 1.165, 10525.697, 377.137, 52805.377 25/03/19,19:01:53,07,06,1, 12.0,1,1, 1.165, 10525.680, 377.122, 52805.342 25/03/19,19:01:53,08,06,1, 12.0,1,1, 1.165, 10525.686, 377.133, 52805.447 25/03/19,19:01:53,09,06,1, 12.0,1,1, 1.165, 10525.681, 377.157, 52805.413 25/03/19,19:01:53,10,06,1, 12.0,1,1, 1.165, 10525.701, 377.121, 52805.364 25/03/19,19:01:53,11,06,1, 12.0,1,1, 1.165, 10525.682, 377.142, 52805.430 25/03/19,19:01:53,12,06,1, 12.0,1,1, 1.165, 10525.683, 377.153, 52805.353 25/03/19,19:01:53,13,06,1, 12.0,1,1, 1.165, 10525.666, 377.141, 52805.339 25/03/19,19:01:53,14,06,1, 12.0,1,1, 1.165, 10525.682, 377.142, 52805.344 25/03/19,19:01:53,15,06,1, 12.0,1,1, 1.165, 10525.676, 377.141, 52805.440 25/03/19,19:01:53,16,06,1, 12.0,1,1, 1.165, 10525.669, 377.161, 52805.390 25/03/19,19:01:53,17,06,1, 12.0,1,1, 1.165, 10525.674, 377.136, 52805.372 25/03/19,19:01:53,18,06,1, 12.0,1,1, 1.165, 10525.690, 377.129, 52805.330 25/03/19,19:01:53,19,06,1, 12.0,1,1, 1.165, 10525.697, 377.126, 52805.368 25/03/19,19:01:54,00,06,1, 11.9,1,1, 1.165, 10525.692, 377.126, 52805.368 25/03/19,19:01:54,01,06,1, 11.9,1,1, 1.165, 10525.681, 377.145, 52805.419 25/03/19,19:01:54,02,06,1, 11.9,1,1, 1.165, 10525.684, 377.147, 52805.433 25/03/19,19:01:54,03,06,1, 11.9,1,1, 1.165, 10525.678, 377.149, 52805.449 25/03/19,19:01:54,04,06,1, 11.9,1,1, 1.165, 10525.679, 377.119, 52805.466 25/03/19,19:01:54,05,06,1, 11.9,1,1, 1.165, 10525.673, 377.117, 52805.362 25/03/19,19:01:54,06,06,1, 11.9,1,1, 1.165, 10525.697, 377.126, 52805.344 25/03/19,19:01:54,07,06,1, 11.9,1,1, 1.165, 10525.687, 377.138, 52805.401 25/03/19,19:01:54,08,06,1, 11.9,1,1, 1.165, 10525.674, 377.125, 52805.399 25/03/19,19:01:54,09,06,1, 11.9,1,1, 1.165, 10525.687, 377.110, 52805.385 25/03/19,19:01:54,10,06,1, 11.9,1,1, 1.165, 10525.687, 377.122, 52805.390 25/03/19,19:01:54,11,06,1, 11.9,1,1, 1.165, 10525.686, 377.129, 52805.365 25/03/19,19:01:54,12,06,1, 11.9,1,1, 1.165, 10525.677, 377.096, 52805.288 25/03/19,19:01:54,13,06,1, 11.9,1,1, 1.165, 10525.654, 377.165, 52805.394 25/03/19,19:01:54,14,06,1, 11.9,1,1, 1.165, 10525.686, 377.138, 52805.352 25/03/19,19:01:54,15,06,1, 11.9,1,1, 1.165, 10525.672, 377.143, 52805.378 25/03/19,19:01:54,16,06,1, 11.9,1,1, 1.165, 10525.698, 377.127, 52805.427 25/03/19,19:01:54,17,06,1, 11.9,1,1, 1.165, 10525.698, 377.123, 52805.407 25/03/19,19:01:54,18,06,1, 11.9,1,1, 1.165, 10525.690, 377.125, 52805.400 25/03/19,19:01:54,19,06,1, 11.9,1,1, 1.165, 10525.700, 377.142, 52805.391 25/03/19,19:01:55,00,06,1, 11.9,1,1, 1.166, 10525.700, 377.142, 52805.391 25/03/19,19:01:55,01,06,1, 11.9,1,1, 1.166, 10525.706, 377.118, 52805.409 25/03/19,19:01:55,02,06,1, 11.9,1,1, 1.166, 10525.694, 377.114, 52805.383 25/03/19,19:01:55,03,06,1, 11.9,1,1, 1.166, 10525.721, 377.125, 52805.367 25/03/19,19:01:55,04,06,1, 11.9,1,1, 1.166, 10525.731, 377.140, 52805.438 25/03/19,19:01:55,05,06,1, 11.9,1,1, 1.166, 10525.673, 377.138, 52805.410 25/03/19,19:01:55,06,06,1, 11.9,1,1, 1.166, 10525.739, 377.128, 52805.354 25/03/19,19:01:55,07,06,1, 11.9,1,1, 1.166, 10525.713, 377.113, 52805.405 25/03/19,19:01:55,08,06,1, 11.9,1,1, 1.166, 10525.696, 377.138, 52805.463 25/03/19,19:01:55,09,06,1, 11.9,1,1, 1.166, 10525.701, 377.128, 52805.469 25/03/19,19:01:55,10,06,1, 11.9,1,1, 1.166, 10525.695, 377.150, 52805.457 25/03/19,19:01:55,11,06,1, 11.9,1,1, 1.166, 10525.698, 377.147, 52805.462 25/03/19,19:01:55,12,06,1, 11.9,1,1, 1.166, 10525.698, 377.101, 52805.347 25/03/19,19:01:55,13,06,1, 11.9,1,1, 1.166, 10525.706, 377.121, 52805.455 25/03/19,19:01:55,14,06,1, 11.9,1,1, 1.166, 10525.701, 377.102, 52805.365 25/03/19,19:01:55,15,06,1, 11.9,1,1, 1.166, 10525.695, 377.103, 52805.507 25/03/19,19:01:55,16,06,1, 11.9,1,1, 1.166, 10525.687, 377.116, 52805.487 25/03/19,19:01:55,17,06,1, 11.9,1,1, 1.166, 10525.699, 377.132, 52805.458 25/03/19,19:01:55,18,06,1, 11.9,1,1, 1.166, 10525.704, 377.130, 52805.528 25/03/19,19:01:55,19,06,1, 11.9,1,1, 1.166, 10525.698, 377.140, 52805.449 25/03/19,19:01:56,00,06,1, 11.9,1,1, 1.170, 10525.692, 377.140, 52805.449 25/03/19,19:01:56,01,06,1, 11.9,1,1, 1.170, 10525.682, 377.123, 52805.363 25/03/19,19:01:56,02,06,1, 11.9,1,1, 1.170, 10525.691, 377.134, 52805.466 25/03/19,19:01:56,03,06,1, 11.9,1,1, 1.170, 10525.710, 377.105, 52805.459 25/03/19,19:01:56,04,06,1, 11.9,1,1, 1.170, 10525.686, 377.137, 52805.479 25/03/19,19:01:56,05,06,1, 11.9,1,1, 1.170, 10525.711, 377.106, 52805.304 25/03/19,19:01:56,06,06,1, 11.9,1,1, 1.170, 10525.736, 377.120, 52805.375 25/03/19,19:01:56,07,06,1, 11.9,1,1, 1.170, 10525.715, 377.104, 52805.344 25/03/19,19:01:56,08,06,1, 11.9,1,1, 1.170, 10525.707, 377.118, 52805.435 25/03/19,19:01:56,09,06,1, 11.9,1,1, 1.170, 10525.717, 377.105, 52805.403 25/03/19,19:01:56,10,06,1, 11.9,1,1, 1.170, 10525.698, 377.120, 52805.423 25/03/19,19:01:56,11,06,1, 11.9,1,1, 1.170, 10525.715, 377.122, 52805.478 25/03/19,19:01:56,12,06,1, 11.9,1,1, 1.170, 10525.686, 377.108, 52805.423 25/03/19,19:01:56,13,06,1, 11.9,1,1, 1.170, 10525.710, 377.117, 52805.451 25/03/19,19:01:56,14,06,1, 11.9,1,1, 1.170, 10525.708, 377.120, 52805.416 25/03/19,19:01:56,15,06,1, 11.9,1,1, 1.170, 10525.721, 377.104, 52805.398 25/03/19,19:01:56,16,06,1, 11.9,1,1, 1.170, 10525.695, 377.116, 52805.488 25/03/19,19:01:56,17,06,1, 11.9,1,1, 1.170, 10525.707, 377.134, 52805.442 25/03/19,19:01:56,18,06,1, 11.9,1,1, 1.170, 10525.709, 377.110, 52805.426 25/03/19,19:01:56,19,06,1, 11.9,1,1, 1.170, 10525.715, 377.123, 52805.412 25/03/19,19:01:57,00,06,1, 11.9,1,1, 1.168, 10525.708, 377.123, 52805.412 25/03/19,19:01:57,01,06,1, 11.9,1,1, 1.168, 10525.744, 377.143, 52805.437 25/03/19,19:01:57,02,06,1, 11.9,1,1, 1.168, 10525.717, 377.131, 52805.633 25/03/19,19:01:57,03,06,1, 11.9,1,1, 1.168, 10525.752, 377.127, 52805.635 25/03/19,19:01:57,04,06,1, 11.9,1,1, 1.168, 10525.739, 377.103, 52805.536 25/03/19,19:01:57,05,06,1, 11.9,1,1, 1.168, 10525.724, 377.138, 52805.515 25/03/19,19:01:57,06,06,1, 11.9,1,1, 1.168, 10525.740, 377.135, 52805.657 25/03/19,19:01:57,07,06,1, 11.9,1,1, 1.168, 10525.727, 377.146, 52805.620 25/03/19,19:01:57,08,06,1, 11.9,1,1, 1.168, 10525.731, 377.146, 52805.666 25/03/19,19:01:57,09,06,1, 11.9,1,1, 1.168, 10525.731, 377.136, 52805.625 25/03/19,19:01:57,10,06,1, 11.9,1,1, 1.168, 10525.730, 377.151, 52805.665 25/03/19,19:01:57,11,06,1, 11.9,1,1, 1.168, 10525.728, 377.132, 52805.575 25/03/19,19:01:57,12,06,1, 11.9,1,1, 1.168, 10525.738, 377.145, 52805.625 25/03/19,19:01:57,13,06,1, 11.9,1,1, 1.168, 10525.734, 377.161, 52805.630 25/03/19,19:01:57,14,06,1, 11.9,1,1, 1.168, 10525.733, 377.126, 52805.578 25/03/19,19:01:57,15,06,1, 11.9,1,1, 1.168, 10525.713, 377.146, 52805.641 25/03/19,19:01:57,16,06,1, 11.9,1,1, 1.168, 10525.736, 377.125, 52805.669 25/03/19,19:01:57,17,06,1, 11.9,1,1, 1.168, 10525.747, 377.138, 52805.625 25/03/19,19:01:57,18,06,1, 11.9,1,1, 1.168, 10525.756, 377.139, 52805.665 25/03/19,19:01:57,19,06,1, 11.9,1,1, 1.168, 10525.751, 377.137, 52805.577 25/03/19,19:01:58,00,05,1, 11.9,1,1, 1.167, 10525.750, 377.137, 52805.577 25/03/19,19:01:58,01,05,1, 11.9,1,1, 1.167, 10525.731, 377.120, 52805.588 25/03/19,19:01:58,02,05,1, 11.9,1,1, 1.167, 10525.752, 377.154, 52805.632 25/03/19,19:01:58,03,05,1, 11.9,1,1, 1.167, 10525.730, 377.139, 52805.668 25/03/19,19:01:58,04,05,1, 11.9,1,1, 1.167, 10525.752, 377.152, 52805.634 25/03/19,19:01:58,05,05,1, 11.9,1,1, 1.167, 10525.749, 377.132, 52805.682 25/03/19,19:01:58,06,05,1, 11.9,1,1, 1.167, 10525.739, 377.134, 52805.552 25/03/19,19:01:58,07,05,1, 11.9,1,1, 1.167, 10525.737, 377.156, 52805.572 25/03/19,19:01:58,08,05,1, 11.9,1,1, 1.167, 10525.731, 377.168, 52805.623 25/03/19,19:01:58,09,05,1, 11.9,1,1, 1.167, 10525.757, 377.134, 52805.563 25/03/19,19:01:58,10,05,1, 11.9,1,1, 1.167, 10525.744, 377.123, 52805.628 25/03/19,19:01:58,11,05,1, 11.9,1,1, 1.167, 10525.743, 377.127, 52805.638 25/03/19,19:01:58,12,05,1, 11.9,1,1, 1.167, 10525.743, 377.129, 52805.627 25/03/19,19:01:58,13,05,1, 11.9,1,1, 1.167, 10525.714, 377.141, 52805.566 25/03/19,19:01:58,14,05,1, 11.9,1,1, 1.167, 10525.724, 377.129, 52805.584 25/03/19,19:01:58,15,05,1, 11.9,1,1, 1.167, 10525.743, 377.113, 52805.574 25/03/19,19:01:58,16,05,1, 11.9,1,1, 1.167, 10525.754, 377.127, 52805.607 25/03/19,19:01:58,17,05,1, 11.9,1,1, 1.167, 10525.756, 377.135, 52805.650 25/03/19,19:01:58,18,05,1, 11.9,1,1, 1.167, 10525.736, 377.127, 52805.688 25/03/19,19:01:58,19,05,1, 11.9,1,1, 1.167, 10525.734, 377.132, 52805.684 25/03/19,19:01:59,00,06,1, 11.9,1,1, 1.166, 10525.733, 377.132, 52805.684 25/03/19,19:01:59,01,06,1, 11.9,1,1, 1.166, 10525.750, 377.130, 52805.606 25/03/19,19:01:59,02,06,1, 11.9,1,1, 1.166, 10525.745, 377.128, 52805.632 25/03/19,19:01:59,03,06,1, 11.9,1,1, 1.166, 10525.753, 377.125, 52805.583 25/03/19,19:01:59,04,06,1, 11.9,1,1, 1.166, 10525.765, 377.151, 52805.585 25/03/19,19:01:59,05,06,1, 11.9,1,1, 1.166, 10525.757, 377.126, 52805.628 25/03/19,19:01:59,06,06,1, 11.9,1,1, 1.166, 10525.760, 377.097, 52805.642 25/03/19,19:01:59,07,06,1, 11.9,1,1, 1.166, 10525.768, 377.134, 52805.595 25/03/19,19:01:59,08,06,1, 11.9,1,1, 1.166, 10525.749, 377.124, 52805.589 25/03/19,19:01:59,09,06,1, 11.9,1,1, 1.166, 10525.759, 377.117, 52805.596 25/03/19,19:01:59,10,06,1, 11.9,1,1, 1.166, 10525.767, 377.130, 52805.609 25/03/19,19:01:59,11,06,1, 11.9,1,1, 1.166, 10525.778, 377.124, 52805.645 25/03/19,19:01:59,12,06,1, 11.9,1,1, 1.166, 10525.770, 377.113, 52805.653 25/03/19,19:01:59,13,06,1, 11.9,1,1, 1.166, 10525.747, 377.124, 52805.643 25/03/19,19:01:59,14,06,1, 11.9,1,1, 1.166, 10525.729, 377.095, 52805.619 25/03/19,19:01:59,15,06,1, 11.9,1,1, 1.166, 10525.769, 377.117, 52805.636 25/03/19,19:01:59,16,06,1, 11.9,1,1, 1.166, 10525.750, 377.119, 52805.650 25/03/19,19:01:59,17,06,1, 11.9,1,1, 1.166, 10525.776, 377.106, 52805.658 25/03/19,19:01:59,18,06,1, 11.9,1,1, 1.166, 10525.757, 377.125, 52805.727 25/03/19,19:01:59,19,06,1, 11.9,1,1, 1.166, 10525.762, 377.138, 52805.637 25/03/19,19:02:00,00,06,1, 11.9,1,1, 1.167, 10525.758, 377.138, 52805.637 25/03/19,19:02:00,01,06,1, 11.9,1,1, 1.167, 10525.753, 377.131, 52805.659 25/03/19,19:02:00,02,06,1, 11.9,1,1, 1.167, 10525.717, 377.115, 52805.605 25/03/19,19:02:00,03,06,1, 11.9,1,1, 1.167, 10525.754, 377.133, 52805.614 25/03/19,19:02:00,04,06,1, 11.9,1,1, 1.167, 10525.726, 377.118, 52805.663 25/03/19,19:02:00,05,06,1, 11.9,1,1, 1.167, 10525.737, 377.128, 52805.606 25/03/19,19:02:00,06,06,1, 11.9,1,1, 1.167, 10525.786, 377.101, 52805.529 25/03/19,19:02:00,07,06,1, 11.9,1,1, 1.167, 10525.775, 377.099, 52805.571 25/03/19,19:02:00,08,06,1, 11.9,1,1, 1.167, 10525.757, 377.111, 52805.542 25/03/19,19:02:00,09,06,1, 11.9,1,1, 1.167, 10525.766, 377.104, 52805.580 25/03/19,19:02:00,10,06,1, 11.9,1,1, 1.167, 10525.770, 377.109, 52805.564 25/03/19,19:02:00,11,06,1, 11.9,1,1, 1.167, 10525.763, 377.104, 52805.581 25/03/19,19:02:00,12,06,1, 11.9,1,1, 1.167, 10525.764, 377.115, 52805.608 25/03/19,19:02:00,13,06,1, 11.9,1,1, 1.167, 10525.798, 377.111, 52805.593 25/03/19,19:02:00,14,06,1, 11.9,1,1, 1.167, 10525.785, 377.112, 52805.647 25/03/19,19:02:00,15,06,1, 11.9,1,1, 1.167, 10525.771, 377.116, 52805.550 25/03/19,19:02:00,16,06,1, 11.9,1,1, 1.167, 10525.777, 377.101, 52805.614 25/03/19,19:02:00,17,06,1, 11.9,1,1, 1.167, 10525.779, 377.108, 52805.640 25/03/19,19:02:00,18,06,1, 11.9,1,1, 1.167, 10525.765, 377.106, 52805.652 25/03/19,19:02:00,19,06,1, 11.9,1,1, 1.167, 10525.771, 377.126, 52805.625 25/03/19,19:02:01,00,05,1, 11.9,1,1, 1.169, 10525.767, 377.126, 52805.625 25/03/19,19:02:01,01,05,1, 11.9,1,1, 1.169, 10525.785, 377.098, 52805.613 25/03/19,19:02:01,02,05,1, 11.9,1,1, 1.169, 10525.783, 377.105, 52805.549 25/03/19,19:02:01,03,05,1, 11.9,1,1, 1.169, 10525.775, 377.106, 52805.544 25/03/19,19:02:01,04,05,1, 11.9,1,1, 1.169, 10525.759, 377.131, 52805.642 25/03/19,19:02:01,05,05,1, 11.9,1,1, 1.169, 10525.752, 377.129, 52805.585 25/03/19,19:02:01,06,05,1, 11.9,1,1, 1.169, 10525.785, 377.115, 52805.676 25/03/19,19:02:01,07,05,1, 11.9,1,1, 1.169, 10525.756, 377.100, 52805.638 25/03/19,19:02:01,08,05,1, 11.9,1,1, 1.169, 10525.755, 377.102, 52805.524 25/03/19,19:02:01,09,05,1, 11.9,1,1, 1.169, 10525.784, 377.103, 52805.481 25/03/19,19:02:01,10,05,1, 11.9,1,1, 1.169, 10525.768, 377.111, 52805.584 25/03/19,19:02:01,11,05,1, 11.9,1,1, 1.169, 10525.745, 377.099, 52805.618 25/03/19,19:02:01,12,05,1, 11.9,1,1, 1.169, 10525.757, 377.111, 52805.551 25/03/19,19:02:01,13,05,1, 11.9,1,1, 1.169, 10525.772, 377.114, 52805.556 25/03/19,19:02:01,14,05,1, 11.9,1,1, 1.169, 10525.758, 377.113, 52805.658 25/03/19,19:02:01,15,05,1, 11.9,1,1, 1.169, 10525.771, 377.090, 52805.563 25/03/19,19:02:01,16,05,1, 11.9,1,1, 1.169, 10525.780, 377.156, 52805.627 25/03/19,19:02:01,17,05,1, 11.9,1,1, 1.169, 10525.763, 377.125, 52805.603 25/03/19,19:02:01,18,05,1, 11.9,1,1, 1.169, 10525.780, 377.119, 52805.643 25/03/19,19:02:01,19,05,1, 11.9,1,1, 1.169, 10525.781, 377.099, 52805.699 25/03/19,19:02:02,00,06,1, 11.9,1,1, 1.170, 10525.775, 377.099, 52805.699 25/03/19,19:02:02,01,06,1, 11.9,1,1, 1.170, 10525.772, 377.115, 52805.571 25/03/19,19:02:02,02,06,1, 11.9,1,1, 1.170, 10525.796, 377.119, 52805.614 25/03/19,19:02:02,03,06,1, 11.9,1,1, 1.170, 10525.801, 377.100, 52805.503 25/03/19,19:02:02,04,06,1, 11.9,1,1, 1.170, 10525.773, 377.149, 52805.722 25/03/19,19:02:02,05,06,1, 11.9,1,1, 1.170, 10525.789, 377.125, 52805.597 25/03/19,19:02:02,06,06,1, 11.9,1,1, 1.170, 10525.777, 377.132, 52805.621 25/03/19,19:02:02,07,06,1, 11.9,1,1, 1.170, 10525.796, 377.137, 52805.591 25/03/19,19:02:02,08,06,1, 11.9,1,1, 1.170, 10525.799, 377.129, 52805.596 25/03/19,19:02:02,09,06,1, 11.9,1,1, 1.170, 10525.768, 377.120, 52805.737 25/03/19,19:02:02,10,06,1, 11.9,1,1, 1.170, 10525.798, 377.102, 52805.573 25/03/19,19:02:02,11,06,1, 11.9,1,1, 1.170, 10525.794, 377.121, 52805.583 25/03/19,19:02:02,12,06,1, 11.9,1,1, 1.170, 10525.803, 377.116, 52805.608 25/03/19,19:02:02,13,06,1, 11.9,1,1, 1.170, 10525.793, 377.119, 52805.678 25/03/19,19:02:02,14,06,1, 11.9,1,1, 1.170, 10525.797, 377.136, 52805.766 25/03/19,19:02:02,15,06,1, 11.9,1,1, 1.170, 10525.790, 377.125, 52805.640 25/03/19,19:02:02,16,06,1, 11.9,1,1, 1.170, 10525.777, 377.128, 52805.718 25/03/19,19:02:02,17,06,1, 11.9,1,1, 1.170, 10525.809, 377.142, 52805.598 25/03/19,19:02:02,18,06,1, 11.9,1,1, 1.170, 10525.811, 377.137, 52805.625 25/03/19,19:02:02,19,06,1, 11.9,1,1, 1.170, 10525.801, 377.144, 52805.663 25/03/19,19:02:03,00,06,1, 12.0,1,1, 1.166, 10525.800, 377.144, 52805.663 25/03/19,19:02:03,01,06,1, 12.0,1,1, 1.166, 10525.782, 377.119, 52805.553 25/03/19,19:02:03,02,06,1, 12.0,1,1, 1.166, 10525.796, 377.125, 52805.622 25/03/19,19:02:03,03,06,1, 12.0,1,1, 1.166, 10525.807, 377.108, 52805.598 25/03/19,19:02:03,04,06,1, 12.0,1,1, 1.166, 10525.810, 377.122, 52805.659 25/03/19,19:02:03,05,06,1, 12.0,1,1, 1.166, 10525.783, 377.121, 52805.619 25/03/19,19:02:03,06,06,1, 12.0,1,1, 1.166, 10525.814, 377.128, 52805.685 25/03/19,19:02:03,07,06,1, 12.0,1,1, 1.166, 10525.793, 377.125, 52805.691 25/03/19,19:02:03,08,06,1, 12.0,1,1, 1.166, 10525.809, 377.117, 52805.669 25/03/19,19:02:03,09,06,1, 12.0,1,1, 1.166, 10525.796, 377.104, 52805.591 25/03/19,19:02:03,10,06,1, 12.0,1,1, 1.166, 10525.850, 377.122, 52805.700 25/03/19,19:02:03,11,06,1, 12.0,1,1, 1.166, 10525.788, 377.115, 52805.703 25/03/19,19:02:03,12,06,1, 12.0,1,1, 1.166, 10525.803, 377.102, 52805.714 25/03/19,19:02:03,13,06,1, 12.0,1,1, 1.166, 10525.814, 377.100, 52805.678 25/03/19,19:02:03,14,06,1, 12.0,1,1, 1.166, 10525.820, 377.111, 52805.673 25/03/19,19:02:03,15,06,1, 12.0,1,1, 1.166, 10525.817, 377.121, 52805.642 25/03/19,19:02:03,16,06,1, 12.0,1,1, 1.166, 10525.820, 377.100, 52805.664 25/03/19,19:02:03,17,06,1, 12.0,1,1, 1.166, 10525.827, 377.111, 52805.589 25/03/19,19:02:03,18,06,1, 12.0,1,1, 1.166, 10525.825, 377.098, 52805.623 25/03/19,19:02:03,19,06,1, 12.0,1,1, 1.166, 10525.825, 377.118, 52805.681 25/03/19,19:02:04,00,06,1, 11.9,1,1, 1.170, 10525.825, 377.118, 52805.681 25/03/19,19:02:04,01,06,1, 11.9,1,1, 1.170, 10525.829, 377.113, 52805.643 25/03/19,19:02:04,02,06,1, 11.9,1,1, 1.170, 10525.855, 377.124, 52805.695 25/03/19,19:02:04,03,06,1, 11.9,1,1, 1.170, 10525.839, 377.090, 52805.627 25/03/19,19:02:04,04,06,1, 11.9,1,1, 1.170, 10525.851, 377.118, 52805.642 25/03/19,19:02:04,05,06,1, 11.9,1,1, 1.170, 10525.875, 377.088, 52805.669 25/03/19,19:02:04,06,06,1, 11.9,1,1, 1.170, 10525.841, 377.090, 52805.702 25/03/19,19:02:04,07,06,1, 11.9,1,1, 1.170, 10525.819, 377.116, 52805.705 25/03/19,19:02:04,08,06,1, 11.9,1,1, 1.170, 10525.834, 377.103, 52805.671 25/03/19,19:02:04,09,06,1, 11.9,1,1, 1.170, 10525.846, 377.119, 52805.678 25/03/19,19:02:04,10,06,1, 11.9,1,1, 1.170, 10525.855, 377.116, 52805.663 25/03/19,19:02:04,11,06,1, 11.9,1,1, 1.170, 10525.852, 377.120, 52805.693 25/03/19,19:02:04,12,06,1, 11.9,1,1, 1.170, 10525.871, 377.113, 52805.671 25/03/19,19:02:04,13,06,1, 11.9,1,1, 1.170, 10525.846, 377.090, 52805.731 25/03/19,19:02:04,14,06,1, 11.9,1,1, 1.170, 10525.844, 377.111, 52805.738 25/03/19,19:02:04,15,06,1, 11.9,1,1, 1.170, 10525.849, 377.096, 52805.626 25/03/19,19:02:04,16,06,1, 11.9,1,1, 1.170, 10525.847, 377.087, 52805.705 25/03/19,19:02:04,17,06,1, 11.9,1,1, 1.170, 10525.855, 377.100, 52805.669 25/03/19,19:02:04,18,06,1, 11.9,1,1, 1.170, 10525.848, 377.114, 52805.663 25/03/19,19:02:04,19,06,1, 11.9,1,1, 1.170, 10525.852, 377.082, 52805.675 25/03/19,19:02:05,00,05,1, 11.9,1,1, 1.168, 10525.850, 377.082, 52805.675 25/03/19,19:02:05,01,05,1, 11.9,1,1, 1.168, 10525.854, 377.075, 52805.767 25/03/19,19:02:05,02,05,1, 11.9,1,1, 1.168, 10525.862, 377.084, 52805.704 25/03/19,19:02:05,03,05,1, 11.9,1,1, 1.168, 10525.870, 377.071, 52805.723 25/03/19,19:02:05,04,05,1, 11.9,1,1, 1.168, 10525.870, 377.089, 52805.629 25/03/19,19:02:05,05,05,1, 11.9,1,1, 1.168, 10525.853, 377.067, 52805.723 25/03/19,19:02:05,06,05,1, 11.9,1,1, 1.168, 10525.883, 377.070, 52805.691 25/03/19,19:02:05,07,05,1, 11.9,1,1, 1.168, 10525.898, 377.088, 52805.696 25/03/19,19:02:05,08,05,1, 11.9,1,1, 1.168, 10525.876, 377.102, 52805.732 25/03/19,19:02:05,09,05,1, 11.9,1,1, 1.168, 10525.883, 377.067, 52805.733 25/03/19,19:02:05,10,05,1, 11.9,1,1, 1.168, 10525.882, 377.103, 52805.703 25/03/19,19:02:05,11,05,1, 11.9,1,1, 1.168, 10525.884, 377.075, 52805.698 25/03/19,19:02:05,12,05,1, 11.9,1,1, 1.168, 10525.880, 377.070, 52805.746 25/03/19,19:02:05,13,05,1, 11.9,1,1, 1.168, 10525.913, 377.081, 52805.760 25/03/19,19:02:05,14,05,1, 11.9,1,1, 1.168, 10525.890, 377.054, 52805.705 25/03/19,19:02:05,15,05,1, 11.9,1,1, 1.168, 10525.920, 377.063, 52805.693 25/03/19,19:02:05,16,05,1, 11.9,1,1, 1.168, 10525.878, 377.068, 52805.742 25/03/19,19:02:05,17,05,1, 11.9,1,1, 1.168, 10525.896, 377.058, 52805.716 25/03/19,19:02:05,18,05,1, 11.9,1,1, 1.168, 10525.909, 377.067, 52805.741 25/03/19,19:02:05,19,05,1, 11.9,1,1, 1.168, 10525.916, 377.087, 52805.759 25/03/19,19:02:06,00,06,1, 12.0,1,1, 1.168, 10525.908, 377.087, 52805.759 25/03/19,19:02:06,01,06,1, 12.0,1,1, 1.168, 10525.919, 377.079, 52805.703 25/03/19,19:02:06,02,06,1, 12.0,1,1, 1.168, 10525.883, 377.066, 52805.662 25/03/19,19:02:06,03,06,1, 12.0,1,1, 1.168, 10525.905, 377.051, 52805.638 25/03/19,19:02:06,04,06,1, 12.0,1,1, 1.168, 10525.917, 377.059, 52805.667 25/03/19,19:02:06,05,06,1, 12.0,1,1, 1.168, 10525.893, 377.062, 52805.702 25/03/19,19:02:06,06,06,1, 12.0,1,1, 1.168, 10525.918, 377.036, 52805.716 25/03/19,19:02:06,07,06,1, 12.0,1,1, 1.168, 10525.909, 377.039, 52805.809 25/03/19,19:02:06,08,06,1, 12.0,1,1, 1.168, 10525.921, 377.036, 52805.727 25/03/19,19:02:06,09,06,1, 12.0,1,1, 1.168, 10525.904, 377.056, 52805.796 25/03/19,19:02:06,10,06,1, 12.0,1,1, 1.168, 10525.928, 377.044, 52805.721 25/03/19,19:02:06,11,06,1, 12.0,1,1, 1.168, 10525.918, 377.075, 52805.742 25/03/19,19:02:06,12,06,1, 12.0,1,1, 1.168, 10525.926, 377.042, 52805.662 25/03/19,19:02:06,13,06,1, 12.0,1,1, 1.168, 10525.920, 377.045, 52805.748 25/03/19,19:02:06,14,06,1, 12.0,1,1, 1.168, 10525.933, 377.049, 52805.740 25/03/19,19:02:06,15,06,1, 12.0,1,1, 1.168, 10525.916, 377.068, 52805.743 25/03/19,19:02:06,16,06,1, 12.0,1,1, 1.168, 10525.942, 377.043, 52805.751 25/03/19,19:02:06,17,06,1, 12.0,1,1, 1.168, 10525.938, 377.058, 52805.711 25/03/19,19:02:06,18,06,1, 12.0,1,1, 1.168, 10525.922, 377.072, 52805.778 25/03/19,19:02:06,19,06,1, 12.0,1,1, 1.168, 10525.933, 377.060, 52805.768 25/03/19,19:02:07,00,06,1, 12.0,1,1, 1.169, 10525.925, 377.060, 52805.768 25/03/19,19:02:07,01,06,1, 12.0,1,1, 1.169, 10525.908, 377.072, 52805.788 25/03/19,19:02:07,02,06,1, 12.0,1,1, 1.169, 10525.943, 377.047, 52805.762 25/03/19,19:02:07,03,06,1, 12.0,1,1, 1.169, 10525.933, 377.077, 52805.796 25/03/19,19:02:07,04,06,1, 12.0,1,1, 1.169, 10525.954, 377.048, 52805.754 25/03/19,19:02:07,05,06,1, 12.0,1,1, 1.169, 10525.918, 377.046, 52805.768 25/03/19,19:02:07,06,06,1, 12.0,1,1, 1.169, 10525.934, 377.056, 52805.783 25/03/19,19:02:07,07,06,1, 12.0,1,1, 1.169, 10525.945, 377.050, 52805.742 25/03/19,19:02:07,08,06,1, 12.0,1,1, 1.169, 10525.938, 377.044, 52805.854 25/03/19,19:02:07,09,06,1, 12.0,1,1, 1.169, 10525.933, 377.051, 52805.778 25/03/19,19:02:07,10,06,1, 12.0,1,1, 1.169, 10525.938, 377.070, 52805.710 25/03/19,19:02:07,11,06,1, 12.0,1,1, 1.169, 10525.936, 377.074, 52805.841 25/03/19,19:02:07,12,06,1, 12.0,1,1, 1.169, 10525.945, 377.039, 52805.767 25/03/19,19:02:07,13,06,1, 12.0,1,1, 1.169, 10525.926, 377.063, 52805.762 25/03/19,19:02:07,14,06,1, 12.0,1,1, 1.169, 10525.941, 377.046, 52805.801 25/03/19,19:02:07,15,06,1, 12.0,1,1, 1.169, 10525.926, 377.034, 52805.843 25/03/19,19:02:07,16,06,1, 12.0,1,1, 1.169, 10525.935, 377.050, 52805.893 25/03/19,19:02:07,17,06,1, 12.0,1,1, 1.169, 10525.928, 377.039, 52805.790 25/03/19,19:02:07,18,06,1, 12.0,1,1, 1.169, 10525.914, 377.060, 52805.763 25/03/19,19:02:07,19,06,1, 12.0,1,1, 1.169, 10525.936, 377.048, 52805.787 25/03/19,19:02:08,00,06,1, 11.9,1,1, 1.171, 10525.934, 377.048, 52805.787 25/03/19,19:02:08,01,06,1, 11.9,1,1, 1.171, 10525.933, 377.073, 52805.867 25/03/19,19:02:08,02,06,1, 11.9,1,1, 1.171, 10525.937, 377.071, 52805.829 25/03/19,19:02:08,03,06,1, 11.9,1,1, 1.171, 10525.913, 377.044, 52805.830 25/03/19,19:02:08,04,06,1, 11.9,1,1, 1.171, 10525.933, 377.081, 52805.771 25/03/19,19:02:08,05,06,1, 11.9,1,1, 1.171, 10525.948, 377.040, 52805.795 25/03/19,19:02:08,06,06,1, 11.9,1,1, 1.171, 10525.916, 377.065, 52805.918 25/03/19,19:02:08,07,06,1, 11.9,1,1, 1.171, 10525.943, 377.067, 52805.855 25/03/19,19:02:08,08,06,1, 11.9,1,1, 1.171, 10525.924, 377.064, 52805.859 25/03/19,19:02:08,09,06,1, 11.9,1,1, 1.171, 10525.923, 377.064, 52805.843 25/03/19,19:02:08,10,06,1, 11.9,1,1, 1.171, 10525.940, 377.075, 52805.806 25/03/19,19:02:08,11,06,1, 11.9,1,1, 1.171, 10525.924, 377.086, 52805.881 25/03/19,19:02:08,12,06,1, 11.9,1,1, 1.171, 10525.940, 377.084, 52805.835 25/03/19,19:02:08,13,06,1, 11.9,1,1, 1.171, 10525.921, 377.066, 52805.897 25/03/19,19:02:08,14,06,1, 11.9,1,1, 1.171, 10525.922, 377.052, 52805.863 25/03/19,19:02:08,15,06,1, 11.9,1,1, 1.171, 10525.904, 377.064, 52805.917 25/03/19,19:02:08,16,06,1, 11.9,1,1, 1.171, 10525.924, 377.094, 52805.847 25/03/19,19:02:08,17,06,1, 11.9,1,1, 1.171, 10525.910, 377.084, 52805.811 25/03/19,19:02:08,18,06,1, 11.9,1,1, 1.171, 10525.913, 377.072, 52805.863 25/03/19,19:02:08,19,06,1, 11.9,1,1, 1.171, 10525.910, 377.078, 52805.931 25/03/19,19:02:09,00,06,1, 11.9,1,1, 1.168, 10525.908, 377.078, 52805.931 25/03/19,19:02:09,01,06,1, 11.9,1,1, 1.168, 10525.931, 377.089, 52805.908 25/03/19,19:02:09,02,06,1, 11.9,1,1, 1.168, 10525.923, 377.067, 52805.884 25/03/19,19:02:09,03,06,1, 11.9,1,1, 1.168, 10525.918, 377.103, 52805.888 25/03/19,19:02:09,04,06,1, 11.9,1,1, 1.168, 10525.914, 377.068, 52805.920 25/03/19,19:02:09,05,06,1, 11.9,1,1, 1.168, 10525.898, 377.084, 52805.890 25/03/19,19:02:09,06,06,1, 11.9,1,1, 1.168, 10525.912, 377.099, 52805.930 25/03/19,19:02:09,07,06,1, 11.9,1,1, 1.168, 10525.927, 377.095, 52805.971 25/03/19,19:02:09,08,06,1, 11.9,1,1, 1.168, 10525.911, 377.074, 52805.915 25/03/19,19:02:09,09,06,1, 11.9,1,1, 1.168, 10525.915, 377.091, 52805.969 25/03/19,19:02:09,10,06,1, 11.9,1,1, 1.168, 10525.903, 377.083, 52805.935 25/03/19,19:02:09,11,06,1, 11.9,1,1, 1.168, 10525.907, 377.096, 52805.872 25/03/19,19:02:09,12,06,1, 11.9,1,1, 1.168, 10525.937, 377.085, 52805.868 25/03/19,19:02:09,13,06,1, 11.9,1,1, 1.168, 10525.899, 377.091, 52805.910 25/03/19,19:02:09,14,06,1, 11.9,1,1, 1.168, 10525.913, 377.092, 52805.956 25/03/19,19:02:09,15,06,1, 11.9,1,1, 1.168, 10525.903, 377.102, 52805.982 25/03/19,19:02:09,16,06,1, 11.9,1,1, 1.168, 10525.921, 377.095, 52805.930 25/03/19,19:02:09,17,06,1, 11.9,1,1, 1.168, 10525.903, 377.109, 52805.857 25/03/19,19:02:09,18,06,1, 11.9,1,1, 1.168, 10525.925, 377.118, 52805.894 25/03/19,19:02:09,19,06,1, 11.9,1,1, 1.168, 10525.907, 377.109, 52805.950 25/03/19,19:02:10,00,06,1, 12.0,1,1, 1.169, 10525.900, 377.109, 52805.950 25/03/19,19:02:10,01,06,1, 12.0,1,1, 1.169, 10525.931, 377.112, 52805.929 25/03/19,19:02:10,02,06,1, 12.0,1,1, 1.169, 10525.882, 377.115, 52805.959 25/03/19,19:02:10,03,06,1, 12.0,1,1, 1.169, 10525.929, 377.114, 52805.971 25/03/19,19:02:10,04,06,1, 12.0,1,1, 1.169, 10525.905, 377.107, 52805.943 25/03/19,19:02:10,05,06,1, 12.0,1,1, 1.169, 10525.909, 377.121, 52805.979 25/03/19,19:02:10,06,06,1, 12.0,1,1, 1.169, 10525.924, 377.115, 52806.004 25/03/19,19:02:10,07,06,1, 12.0,1,1, 1.169, 10525.901, 377.144, 52805.927 25/03/19,19:02:10,08,06,1, 12.0,1,1, 1.169, 10525.877, 377.159, 52806.033 25/03/19,19:02:10,09,06,1, 12.0,1,1, 1.169, 10525.896, 377.138, 52805.917 25/03/19,19:02:10,10,06,1, 12.0,1,1, 1.169, 10525.922, 377.148, 52805.962 25/03/19,19:02:10,11,06,1, 12.0,1,1, 1.169, 10525.907, 377.144, 52805.886 25/03/19,19:02:10,12,06,1, 12.0,1,1, 1.169, 10525.900, 377.149, 52805.934 25/03/19,19:02:10,13,06,1, 12.0,1,1, 1.169, 10525.897, 377.147, 52805.973 25/03/19,19:02:10,14,06,1, 12.0,1,1, 1.169, 10525.908, 377.142, 52806.009 25/03/19,19:02:10,15,06,1, 12.0,1,1, 1.169, 10525.925, 377.155, 52806.024 25/03/19,19:02:10,16,06,1, 12.0,1,1, 1.169, 10525.902, 377.154, 52805.992 25/03/19,19:02:10,17,06,1, 12.0,1,1, 1.169, 10525.923, 377.165, 52806.009 25/03/19,19:02:10,18,06,1, 12.0,1,1, 1.169, 10525.928, 377.147, 52805.940 25/03/19,19:02:10,19,06,1, 12.0,1,1, 1.169, 10525.920, 377.142, 52806.049 25/03/19,19:02:11,00,06,1, 11.8,1,1, 1.170, 10525.917, 377.142, 52806.049 25/03/19,19:02:11,01,06,1, 11.8,1,1, 1.170, 10525.937, 377.162, 52806.018 25/03/19,19:02:11,02,06,1, 11.8,1,1, 1.170, 10525.898, 377.178, 52806.046 25/03/19,19:02:11,03,06,1, 11.8,1,1, 1.170, 10525.878, 377.173, 52806.061 25/03/19,19:02:11,04,06,1, 11.8,1,1, 1.170, 10525.874, 377.170, 52805.983 25/03/19,19:02:11,05,06,1, 11.8,1,1, 1.170, 10525.905, 377.165, 52805.945 25/03/19,19:02:11,06,06,1, 11.8,1,1, 1.170, 10525.904, 377.156, 52805.954 25/03/19,19:02:11,07,06,1, 11.8,1,1, 1.170, 10525.919, 377.159, 52805.979 25/03/19,19:02:11,08,06,1, 11.8,1,1, 1.170, 10525.896, 377.171, 52806.020 25/03/19,19:02:11,09,06,1, 11.8,1,1, 1.170, 10525.910, 377.147, 52806.069 25/03/19,19:02:11,10,06,1, 11.8,1,1, 1.170, 10525.894, 377.180, 52806.021 25/03/19,19:02:11,11,06,1, 11.8,1,1, 1.170, 10525.915, 377.156, 52805.997 25/03/19,19:02:11,12,06,1, 11.8,1,1, 1.170, 10525.883, 377.213, 52806.087 25/03/19,19:02:11,13,06,1, 11.8,1,1, 1.170, 10525.907, 377.200, 52806.073 25/03/19,19:02:11,14,06,1, 11.8,1,1, 1.170, 10525.903, 377.199, 52806.048 25/03/19,19:02:11,15,06,1, 11.8,1,1, 1.170, 10525.905, 377.185, 52806.087 25/03/19,19:02:11,16,06,1, 11.8,1,1, 1.170, 10525.893, 377.196, 52806.138 25/03/19,19:02:11,17,06,1, 11.8,1,1, 1.170, 10525.910, 377.212, 52806.077 25/03/19,19:02:11,18,06,1, 11.8,1,1, 1.170, 10525.875, 377.198, 52806.016 25/03/19,19:02:11,19,06,1, 11.8,1,1, 1.170, 10525.936, 377.190, 52806.043 25/03/19,19:02:12,00,05,1, 11.9,1,1, 1.170, 10525.934, 377.190, 52806.043 25/03/19,19:02:12,01,05,1, 11.9,1,1, 1.170, 10525.916, 377.182, 52806.118 25/03/19,19:02:12,02,05,1, 11.9,1,1, 1.170, 10525.915, 377.192, 52806.035 25/03/19,19:02:12,03,05,1, 11.9,1,1, 1.170, 10525.896, 377.189, 52806.136 25/03/19,19:02:12,04,05,1, 11.9,1,1, 1.170, 10525.899, 377.190, 52806.090 25/03/19,19:02:12,05,05,1, 11.9,1,1, 1.170, 10525.891, 377.202, 52806.044 25/03/19,19:02:12,06,05,1, 11.9,1,1, 1.170, 10525.912, 377.211, 52806.065 25/03/19,19:02:12,07,05,1, 11.9,1,1, 1.170, 10525.921, 377.194, 52806.114 25/03/19,19:02:12,08,05,1, 11.9,1,1, 1.170, 10525.923, 377.197, 52806.140 25/03/19,19:02:12,09,05,1, 11.9,1,1, 1.170, 10525.886, 377.205, 52806.076 25/03/19,19:02:12,10,05,1, 11.9,1,1, 1.170, 10525.887, 377.213, 52806.069 25/03/19,19:02:12,11,05,1, 11.9,1,1, 1.170, 10525.891, 377.216, 52806.076 25/03/19,19:02:12,12,05,1, 11.9,1,1, 1.170, 10525.894, 377.239, 52806.114 25/03/19,19:02:12,13,05,1, 11.9,1,1, 1.170, 10525.908, 377.216, 52806.153 25/03/19,19:02:12,14,05,1, 11.9,1,1, 1.170, 10525.896, 377.207, 52806.069 25/03/19,19:02:12,15,05,1, 11.9,1,1, 1.170, 10525.907, 377.232, 52806.078 25/03/19,19:02:12,16,05,1, 11.9,1,1, 1.170, 10525.886, 377.209, 52806.133 25/03/19,19:02:12,17,05,1, 11.9,1,1, 1.170, 10525.902, 377.218, 52806.127 25/03/19,19:02:12,18,05,1, 11.9,1,1, 1.170, 10525.910, 377.219, 52806.076 25/03/19,19:02:12,19,05,1, 11.9,1,1, 1.170, 10525.900, 377.217, 52806.412 25/03/19,19:02:13,00,06,1, 11.9,1,1, 1.168, 10525.892, 377.217, 52806.412 25/03/19,19:02:13,01,06,1, 11.9,1,1, 1.168, 10525.918, 377.216, 52806.111 25/03/19,19:02:13,02,06,1, 11.9,1,1, 1.168, 10525.915, 377.237, 52806.152 25/03/19,19:02:13,03,06,1, 11.9,1,1, 1.168, 10525.889, 377.198, 52806.091 25/03/19,19:02:13,04,06,1, 11.9,1,1, 1.168, 10525.885, 377.218, 52806.088 25/03/19,19:02:13,05,06,1, 11.9,1,1, 1.168, 10525.875, 377.231, 52806.140 25/03/19,19:02:13,06,06,1, 11.9,1,1, 1.168, 10525.881, 377.214, 52806.155 25/03/19,19:02:13,07,06,1, 11.9,1,1, 1.168, 10525.882, 377.231, 52806.135 25/03/19,19:02:13,08,06,1, 11.9,1,1, 1.168, 10525.901, 377.231, 52806.160 25/03/19,19:02:13,09,06,1, 11.9,1,1, 1.168, 10525.869, 377.240, 52806.098 25/03/19,19:02:13,10,06,1, 11.9,1,1, 1.168, 10525.881, 377.226, 52806.203 25/03/19,19:02:13,11,06,1, 11.9,1,1, 1.168, 10525.896, 377.216, 52806.084 25/03/19,19:02:13,12,06,1, 11.9,1,1, 1.168, 10525.889, 377.240, 52806.090 25/03/19,19:02:13,13,06,1, 11.9,1,1, 1.168, 10525.893, 377.238, 52806.074 25/03/19,19:02:13,14,06,1, 11.9,1,1, 1.168, 10525.889, 377.208, 52806.136 25/03/19,19:02:13,15,06,1, 11.9,1,1, 1.168, 10525.891, 377.218, 52806.127 25/03/19,19:02:13,16,06,1, 11.9,1,1, 1.168, 10525.877, 377.234, 52806.116 25/03/19,19:02:13,17,06,1, 11.9,1,1, 1.168, 10525.867, 377.229, 52806.212 25/03/19,19:02:13,18,06,1, 11.9,1,1, 1.168, 10525.884, 377.263, 52806.210 25/03/19,19:02:13,19,06,1, 11.9,1,1, 1.168, 10525.882, 377.221, 52806.182 25/03/19,19:02:14,00,06,1, 11.9,1,1, 1.169, 10525.875, 377.221, 52806.182 25/03/19,19:02:14,01,06,1, 11.9,1,1, 1.169, 10525.882, 377.241, 52806.255 25/03/19,19:02:14,02,06,1, 11.9,1,1, 1.169, 10525.937, 377.237, 52806.106 25/03/19,19:02:14,03,06,1, 11.9,1,1, 1.169, 10525.842, 377.242, 52806.245 25/03/19,19:02:14,04,06,1, 11.9,1,1, 1.169, 10525.847, 377.248, 52806.197 25/03/19,19:02:14,05,06,1, 11.9,1,1, 1.169, 10525.874, 377.251, 52806.204 25/03/19,19:02:14,06,06,1, 11.9,1,1, 1.169, 10525.894, 377.245, 52806.174 25/03/19,19:02:14,07,06,1, 11.9,1,1, 1.169, 10525.888, 377.235, 52806.104 25/03/19,19:02:14,08,06,1, 11.9,1,1, 1.169, 10525.860, 377.253, 52806.244 25/03/19,19:02:14,09,06,1, 11.9,1,1, 1.169, 10525.853, 377.259, 52806.196 25/03/19,19:02:14,10,06,1, 11.9,1,1, 1.169, 10525.854, 377.267, 52806.286 25/03/19,19:02:14,11,06,1, 11.9,1,1, 1.169, 10525.870, 377.257, 52806.167 25/03/19,19:02:14,12,06,1, 11.9,1,1, 1.169, 10525.857, 377.274, 52806.193 25/03/19,19:02:14,13,06,1, 11.9,1,1, 1.169, 10525.870, 377.255, 52806.153 25/03/19,19:02:14,14,06,1, 11.9,1,1, 1.169, 10525.880, 377.269, 52806.200 25/03/19,19:02:14,15,06,1, 11.9,1,1, 1.169, 10525.860, 377.264, 52806.236 25/03/19,19:02:14,16,06,1, 11.9,1,1, 1.169, 10525.849, 377.250, 52806.236 25/03/19,19:02:14,17,06,1, 11.9,1,1, 1.169, 10525.851, 377.243, 52806.196 25/03/19,19:02:14,18,06,1, 11.9,1,1, 1.169, 10525.843, 377.276, 52806.258 25/03/19,19:02:14,19,06,1, 11.9,1,1, 1.169, 10525.841, 377.259, 52806.184 25/03/19,19:02:15,00,05,1, 11.9,1,1, 1.168, 10525.833, 377.259, 52806.184 25/03/19,19:02:15,01,05,1, 11.9,1,1, 1.168, 10525.864, 377.265, 52806.221 25/03/19,19:02:15,02,05,1, 11.9,1,1, 1.168, 10525.836, 377.288, 52806.285 25/03/19,19:02:15,03,05,1, 11.9,1,1, 1.168, 10525.848, 377.285, 52806.289 25/03/19,19:02:15,04,05,1, 11.9,1,1, 1.168, 10525.838, 377.272, 52806.243 25/03/19,19:02:15,05,05,1, 11.9,1,1, 1.168, 10525.836, 377.264, 52806.220 25/03/19,19:02:15,06,05,1, 11.9,1,1, 1.168, 10525.807, 377.278, 52806.291 25/03/19,19:02:15,07,05,1, 11.9,1,1, 1.168, 10525.817, 377.275, 52806.292 25/03/19,19:02:15,08,05,1, 11.9,1,1, 1.168, 10525.803, 377.300, 52806.275 25/03/19,19:02:15,09,05,1, 11.9,1,1, 1.168, 10525.807, 377.290, 52806.251 25/03/19,19:02:15,10,05,1, 11.9,1,1, 1.168, 10525.818, 377.276, 52806.322 25/03/19,19:02:15,11,05,1, 11.9,1,1, 1.168, 10525.787, 377.303, 52806.204 25/03/19,19:02:15,12,05,1, 11.9,1,1, 1.168, 10525.804, 377.288, 52806.240 25/03/19,19:02:15,13,05,1, 11.9,1,1, 1.168, 10525.805, 377.294, 52806.294 25/03/19,19:02:15,14,05,1, 11.9,1,1, 1.168, 10525.792, 377.291, 52806.338 25/03/19,19:02:15,15,05,1, 11.9,1,1, 1.168, 10525.817, 377.293, 52806.298 25/03/19,19:02:15,16,05,1, 11.9,1,1, 1.168, 10525.800, 377.287, 52806.280 25/03/19,19:02:15,17,05,1, 11.9,1,1, 1.168, 10525.771, 377.285, 52806.283 25/03/19,19:02:15,18,05,1, 11.9,1,1, 1.168, 10525.778, 377.312, 52806.378 25/03/19,19:02:15,19,05,1, 11.9,1,1, 1.168, 10525.801, 377.310, 52806.387 25/03/19,19:02:16,00,05,1, 11.9,1,1, 1.167, 10525.800, 377.310, 52806.387 25/03/19,19:02:16,01,05,1, 11.9,1,1, 1.167, 10525.774, 377.296, 52806.342 25/03/19,19:02:16,02,05,1, 11.9,1,1, 1.167, 10525.783, 377.313, 52806.296 25/03/19,19:02:16,03,05,1, 11.9,1,1, 1.167, 10525.778, 377.316, 52806.381 25/03/19,19:02:16,04,05,1, 11.9,1,1, 1.167, 10525.787, 377.298, 52806.390 25/03/19,19:02:16,05,05,1, 11.9,1,1, 1.167, 10525.776, 377.318, 52806.315 25/03/19,19:02:16,06,05,1, 11.9,1,1, 1.167, 10525.771, 377.302, 52806.351 25/03/19,19:02:16,07,05,1, 11.9,1,1, 1.167, 10525.740, 377.331, 52806.333 25/03/19,19:02:16,08,05,1, 11.9,1,1, 1.167, 10525.756, 377.318, 52806.400 25/03/19,19:02:16,09,05,1, 11.9,1,1, 1.167, 10525.754, 377.303, 52806.365 25/03/19,19:02:16,10,05,1, 11.9,1,1, 1.167, 10525.751, 377.342, 52806.456 25/03/19,19:02:16,11,05,1, 11.9,1,1, 1.167, 10525.764, 377.320, 52806.354 25/03/19,19:02:16,12,05,1, 11.9,1,1, 1.167, 10525.770, 377.325, 52806.350 25/03/19,19:02:16,13,05,1, 11.9,1,1, 1.167, 10525.767, 377.306, 52806.297 25/03/19,19:02:16,14,05,1, 11.9,1,1, 1.167, 10525.751, 377.319, 52806.323 25/03/19,19:02:16,15,05,1, 11.9,1,1, 1.167, 10525.730, 377.319, 52806.461 25/03/19,19:02:16,16,05,1, 11.9,1,1, 1.167, 10525.722, 377.326, 52806.373 25/03/19,19:02:16,17,05,1, 11.9,1,1, 1.167, 10525.746, 377.337, 52806.480 25/03/19,19:02:16,18,05,1, 11.9,1,1, 1.167, 10525.753, 377.345, 52806.448 25/03/19,19:02:16,19,05,1, 11.9,1,1, 1.167, 10525.748, 377.331, 52806.418 25/03/19,19:02:17,00,06,1, 11.9,1,1, 1.166, 10525.742, 377.331, 52806.418 25/03/19,19:02:17,01,06,1, 11.9,1,1, 1.166, 10525.713, 377.338, 52806.371 25/03/19,19:02:17,02,06,1, 11.9,1,1, 1.166, 10525.741, 377.347, 52806.530 25/03/19,19:02:17,03,06,1, 11.9,1,1, 1.166, 10525.737, 377.337, 52806.439 25/03/19,19:02:17,04,06,1, 11.9,1,1, 1.166, 10525.740, 377.325, 52806.443 25/03/19,19:02:17,05,06,1, 11.9,1,1, 1.166, 10525.689, 377.332, 52806.471 25/03/19,19:02:17,06,06,1, 11.9,1,1, 1.166, 10525.714, 377.358, 52806.442 25/03/19,19:02:17,07,06,1, 11.9,1,1, 1.166, 10525.698, 377.357, 52806.368 25/03/19,19:02:17,08,06,1, 11.9,1,1, 1.166, 10525.710, 377.381, 52806.463 25/03/19,19:02:17,09,06,1, 11.9,1,1, 1.166, 10525.699, 377.338, 52806.399 25/03/19,19:02:17,10,06,1, 11.9,1,1, 1.166, 10525.699, 377.367, 52806.521 25/03/19,19:02:17,11,06,1, 11.9,1,1, 1.166, 10525.709, 377.370, 52806.414 25/03/19,19:02:17,12,06,1, 11.9,1,1, 1.166, 10525.696, 377.377, 52806.458 25/03/19,19:02:17,13,06,1, 11.9,1,1, 1.166, 10525.738, 377.409, 52806.721 25/03/19,19:02:17,14,06,1, 11.9,1,1, 1.166, 10525.712, 377.381, 52806.387 25/03/19,19:02:17,15,06,1, 11.9,1,1, 1.166, 10525.701, 377.393, 52806.371 25/03/19,19:02:17,16,06,1, 11.9,1,1, 1.166, 10525.700, 377.379, 52806.403 25/03/19,19:02:17,17,06,1, 11.9,1,1, 1.166, 10525.688, 377.399, 52806.505 25/03/19,19:02:17,18,06,1, 11.9,1,1, 1.166, 10525.697, 377.392, 52806.479 25/03/19,19:02:17,19,06,1, 11.9,1,1, 1.166, 10525.650, 377.432, 52806.548 25/03/19,19:02:18,00,06,1, 11.9,1,1, 1.168, 10525.650, 377.432, 52806.548 25/03/19,19:02:18,01,06,1, 11.9,1,1, 1.168, 10525.654, 377.398, 52806.482 25/03/19,19:02:18,02,06,1, 11.9,1,1, 1.168, 10525.640, 377.395, 52806.549 25/03/19,19:02:18,03,06,1, 11.9,1,1, 1.168, 10525.649, 377.401, 52806.534 25/03/19,19:02:18,04,06,1, 11.9,1,1, 1.168, 10525.645, 377.398, 52806.324 25/03/19,19:02:18,05,06,1, 11.9,1,1, 1.168, 10525.642, 377.440, 52806.643 25/03/19,19:02:18,06,06,1, 11.9,1,1, 1.168, 10525.656, 377.442, 52806.560 25/03/19,19:02:18,07,06,1, 11.9,1,1, 1.168, 10525.667, 377.435, 52806.538 25/03/19,19:02:18,08,06,1, 11.9,1,1, 1.168, 10525.650, 377.446, 52806.484 25/03/19,19:02:18,09,06,1, 11.9,1,1, 1.168, 10525.639, 377.429, 52806.521 25/03/19,19:02:18,10,06,1, 11.9,1,1, 1.168, 10525.639, 377.422, 52806.626 25/03/19,19:02:18,11,06,1, 11.9,1,1, 1.168, 10525.657, 377.425, 52806.526 25/03/19,19:02:18,12,06,1, 11.9,1,1, 1.168, 10525.648, 377.469, 52806.613 25/03/19,19:02:18,13,06,1, 11.9,1,1, 1.168, 10525.650, 377.453, 52806.564 25/03/19,19:02:18,14,06,1, 11.9,1,1, 1.168, 10525.644, 377.465, 52806.546 25/03/19,19:02:18,15,06,1, 11.9,1,1, 1.168, 10525.632, 377.455, 52806.537 25/03/19,19:02:18,16,06,1, 11.9,1,1, 1.168, 10525.641, 377.456, 52806.536 25/03/19,19:02:18,17,06,1, 11.9,1,1, 1.168, 10525.629, 377.457, 52806.617 25/03/19,19:02:18,18,06,1, 11.9,1,1, 1.168, 10525.614, 377.461, 52806.551 25/03/19,19:02:18,19,06,1, 11.9,1,1, 1.168, 10525.595, 377.459, 52806.536 25/03/19,19:02:19,00,05,1, 11.9,1,1, 1.166, 10525.591, 377.459, 52806.536 25/03/19,19:02:19,01,05,1, 11.9,1,1, 1.166, 10525.616, 377.458, 52806.508 25/03/19,19:02:19,02,05,1, 11.9,1,1, 1.166, 10525.623, 377.488, 52806.622 25/03/19,19:02:19,03,05,1, 11.9,1,1, 1.166, 10525.605, 377.480, 52806.615 25/03/19,19:02:19,04,05,1, 11.9,1,1, 1.166, 10525.619, 377.492, 52806.574 25/03/19,19:02:19,05,05,1, 11.9,1,1, 1.166, 10525.599, 377.504, 52806.550 25/03/19,19:02:19,06,05,1, 11.9,1,1, 1.166, 10525.584, 377.517, 52806.576 25/03/19,19:02:19,07,05,1, 11.9,1,1, 1.166, 10525.568, 377.509, 52806.518 25/03/19,19:02:19,08,05,1, 11.9,1,1, 1.166, 10525.569, 377.508, 52806.526 25/03/19,19:02:19,09,05,1, 11.9,1,1, 1.166, 10525.550, 377.501, 52806.606 25/03/19,19:02:19,10,05,1, 11.9,1,1, 1.166, 10525.568, 377.513, 52806.600 25/03/19,19:02:19,11,05,1, 11.9,1,1, 1.166, 10525.570, 377.512, 52806.618 25/03/19,19:02:19,12,05,1, 11.9,1,1, 1.166, 10525.551, 377.520, 52806.698 25/03/19,19:02:19,13,05,1, 11.9,1,1, 1.166, 10525.594, 377.508, 52806.710 25/03/19,19:02:19,14,05,1, 11.9,1,1, 1.166, 10525.534, 377.501, 52806.570 25/03/19,19:02:19,15,05,1, 11.9,1,1, 1.166, 10525.528, 377.528, 52806.627 25/03/19,19:02:19,16,05,1, 11.9,1,1, 1.166, 10525.554, 377.534, 52806.582 25/03/19,19:02:19,17,05,1, 11.9,1,1, 1.166, 10525.540, 377.515, 52806.613 25/03/19,19:02:19,18,05,1, 11.9,1,1, 1.166, 10525.535, 377.541, 52806.661 25/03/19,19:02:19,19,05,1, 11.9,1,1, 1.166, 10525.532, 377.544, 52806.612 25/03/19,19:02:20,00,05,1, 11.9,1,1, 1.165, 10525.525, 377.544, 52806.612 25/03/19,19:02:20,01,05,1, 11.9,1,1, 1.165, 10525.549, 377.515, 52806.576 25/03/19,19:02:20,02,05,1, 11.9,1,1, 1.165, 10525.503, 377.530, 52806.593 25/03/19,19:02:20,03,05,1, 11.9,1,1, 1.165, 10525.509, 377.552, 52806.684 25/03/19,19:02:20,04,05,1, 11.9,1,1, 1.165, 10525.513, 377.561, 52806.714 25/03/19,19:02:20,05,05,1, 11.9,1,1, 1.165, 10525.492, 377.556, 52806.718 25/03/19,19:02:20,06,05,1, 11.9,1,1, 1.165, 10525.517, 377.564, 52806.650 25/03/19,19:02:20,07,05,1, 11.9,1,1, 1.165, 10525.507, 377.546, 52806.628 25/03/19,19:02:20,08,05,1, 11.9,1,1, 1.165, 10525.493, 377.541, 52806.585 25/03/19,19:02:20,09,05,1, 11.9,1,1, 1.165, 10525.476, 377.557, 52806.602 25/03/19,19:02:20,10,05,1, 11.9,1,1, 1.165, 10525.499, 377.573, 52806.522 25/03/19,19:02:20,11,05,1, 11.9,1,1, 1.165, 10525.511, 377.607, 52806.651 25/03/19,19:02:20,12,05,1, 11.9,1,1, 1.165, 10525.474, 377.565, 52806.645 25/03/19,19:02:20,13,05,1, 11.9,1,1, 1.165, 10525.531, 377.561, 52806.678 25/03/19,19:02:20,14,05,1, 11.9,1,1, 1.165, 10525.495, 377.554, 52806.618 25/03/19,19:02:20,15,05,1, 11.9,1,1, 1.165, 10525.495, 377.564, 52806.636 25/03/19,19:02:20,16,05,1, 11.9,1,1, 1.165, 10525.498, 377.583, 52806.664 25/03/19,19:02:20,17,05,1, 11.9,1,1, 1.165, 10525.462, 377.605, 52806.691 25/03/19,19:02:20,18,05,1, 11.9,1,1, 1.165, 10525.466, 377.605, 52806.681 25/03/19,19:02:20,19,05,1, 11.9,1,1, 1.165, 10525.492, 377.617, 52806.751 25/03/19,19:02:21,00,05,1, 11.9,1,1, 1.170, 10525.491, 377.617, 52806.751 25/03/19,19:02:21,01,05,1, 11.9,1,1, 1.170, 10525.446, 377.600, 52806.653 25/03/19,19:02:21,02,05,1, 11.9,1,1, 1.170, 10525.444, 377.617, 52806.678 25/03/19,19:02:21,03,05,1, 11.9,1,1, 1.170, 10525.449, 377.629, 52806.702 25/03/19,19:02:21,04,05,1, 11.9,1,1, 1.170, 10525.459, 377.610, 52806.700 25/03/19,19:02:21,05,05,1, 11.9,1,1, 1.170, 10525.439, 377.609, 52806.764 25/03/19,19:02:21,06,05,1, 11.9,1,1, 1.170, 10525.447, 377.626, 52806.770 25/03/19,19:02:21,07,05,1, 11.9,1,1, 1.170, 10525.422, 377.635, 52806.728 25/03/19,19:02:21,08,05,1, 11.9,1,1, 1.170, 10525.430, 377.609, 52806.698 25/03/19,19:02:21,09,05,1, 11.9,1,1, 1.170, 10525.401, 377.628, 52806.715 25/03/19,19:02:21,10,05,1, 11.9,1,1, 1.170, 10525.439, 377.622, 52806.763 25/03/19,19:02:21,11,05,1, 11.9,1,1, 1.170, 10525.419, 377.626, 52806.773 25/03/19,19:02:21,12,05,1, 11.9,1,1, 1.170, 10525.405, 377.644, 52806.789 25/03/19,19:02:21,13,05,1, 11.9,1,1, 1.170, 10525.394, 377.652, 52806.767 25/03/19,19:02:21,14,05,1, 11.9,1,1, 1.170, 10525.416, 377.661, 52806.729 25/03/19,19:02:21,15,05,1, 11.9,1,1, 1.170, 10525.408, 377.629, 52806.762 25/03/19,19:02:21,16,05,1, 11.9,1,1, 1.170, 10525.399, 377.651, 52806.734 25/03/19,19:02:21,17,05,1, 11.9,1,1, 1.170, 10525.387, 377.654, 52806.789 25/03/19,19:02:21,18,05,1, 11.9,1,1, 1.170, 10525.378, 377.648, 52806.788 25/03/19,19:02:21,19,05,1, 11.9,1,1, 1.170, 10525.385, 377.631, 52806.785 25/03/19,19:02:22,00,06,1, 11.9,1,1, 1.167, 10525.383, 377.631, 52806.785 25/03/19,19:02:22,01,06,1, 11.9,1,1, 1.167, 10525.406, 377.645, 52806.722 25/03/19,19:02:22,02,06,1, 11.9,1,1, 1.167, 10525.373, 377.661, 52806.855 25/03/19,19:02:22,03,06,1, 11.9,1,1, 1.167, 10525.377, 377.648, 52806.766 25/03/19,19:02:22,04,06,1, 11.9,1,1, 1.167, 10525.382, 377.663, 52806.810 25/03/19,19:02:22,05,06,1, 11.9,1,1, 1.167, 10525.361, 377.668, 52806.800 25/03/19,19:02:22,06,06,1, 11.9,1,1, 1.167, 10525.348, 377.676, 52806.796 25/03/19,19:02:22,07,06,1, 11.9,1,1, 1.167, 10525.370, 377.680, 52806.780 25/03/19,19:02:22,08,06,1, 11.9,1,1, 1.167, 10525.357, 377.673, 52806.814 25/03/19,19:02:22,09,06,1, 11.9,1,1, 1.167, 10525.338, 377.691, 52806.791 25/03/19,19:02:22,10,06,1, 11.9,1,1, 1.167, 10525.353, 377.708, 52806.840 25/03/19,19:02:22,11,06,1, 11.9,1,1, 1.167, 10525.336, 377.679, 52806.760 25/03/19,19:02:22,12,06,1, 11.9,1,1, 1.167, 10525.328, 377.704, 52806.738 25/03/19,19:02:22,13,06,1, 11.9,1,1, 1.167, 10525.352, 377.714, 52806.885 25/03/19,19:02:22,14,06,1, 11.9,1,1, 1.167, 10525.334, 377.698, 52806.878 25/03/19,19:02:22,15,06,1, 11.9,1,1, 1.167, 10525.350, 377.713, 52806.859 25/03/19,19:02:22,16,06,1, 11.9,1,1, 1.167, 10525.311, 377.704, 52806.880 25/03/19,19:02:22,17,06,1, 11.9,1,1, 1.167, 10525.327, 377.720, 52806.814 25/03/19,19:02:22,18,06,1, 11.9,1,1, 1.167, 10525.311, 377.741, 52806.877 25/03/19,19:02:22,19,06,1, 11.9,1,1, 1.167, 10525.285, 377.723, 52806.840 25/03/19,19:02:23,00,06,1, 11.9,1,1, 1.170, 10525.283, 377.723, 52806.840 25/03/19,19:02:23,01,06,1, 11.9,1,1, 1.170, 10525.302, 377.732, 52806.821 25/03/19,19:02:23,02,06,1, 11.9,1,1, 1.170, 10525.303, 377.726, 52806.828 25/03/19,19:02:23,03,06,1, 11.9,1,1, 1.170, 10525.281, 377.746, 52806.916 25/03/19,19:02:23,04,06,1, 11.9,1,1, 1.170, 10525.283, 377.727, 52806.928 25/03/19,19:02:23,05,06,1, 11.9,1,1, 1.170, 10525.267, 377.740, 52806.925 25/03/19,19:02:23,06,06,1, 11.9,1,1, 1.170, 10525.281, 377.753, 52806.947 25/03/19,19:02:23,07,06,1, 11.9,1,1, 1.170, 10525.275, 377.746, 52806.954 25/03/19,19:02:23,08,06,1, 11.9,1,1, 1.170, 10525.254, 377.735, 52806.963 25/03/19,19:02:23,09,06,1, 11.9,1,1, 1.170, 10525.259, 377.762, 52806.971 25/03/19,19:02:23,10,06,1, 11.9,1,1, 1.170, 10525.282, 377.770, 52806.948 25/03/19,19:02:23,11,06,1, 11.9,1,1, 1.170, 10525.265, 377.762, 52806.928 25/03/19,19:02:23,12,06,1, 11.9,1,1, 1.170, 10525.245, 377.783, 52806.941 25/03/19,19:02:23,13,06,1, 11.9,1,1, 1.170, 10525.254, 377.779, 52806.948 25/03/19,19:02:23,14,06,1, 11.9,1,1, 1.170, 10525.229, 377.783, 52806.969 25/03/19,19:02:23,15,06,1, 11.9,1,1, 1.170, 10525.274, 377.788, 52806.977 25/03/19,19:02:23,16,06,1, 11.9,1,1, 1.170, 10525.243, 377.792, 52806.942 25/03/19,19:02:23,17,06,1, 11.9,1,1, 1.170, 10525.230, 377.753, 52806.912 25/03/19,19:02:23,18,06,1, 11.9,1,1, 1.170, 10525.250, 377.798, 52806.974 25/03/19,19:02:23,19,06,1, 11.9,1,1, 1.170, 10525.229, 377.799, 52807.027 25/03/19,19:02:24,00,05,1, 11.9,1,1, 1.168, 10525.224, 377.799, 52807.027 25/03/19,19:02:24,01,05,1, 11.9,1,1, 1.168, 10525.226, 377.822, 52807.037 25/03/19,19:02:24,02,05,1, 11.9,1,1, 1.168, 10525.217, 377.801, 52806.997 25/03/19,19:02:24,03,05,1, 11.9,1,1, 1.168, 10525.219, 377.814, 52807.182 25/03/19,19:02:24,04,05,1, 11.9,1,1, 1.168, 10525.227, 377.813, 52807.068 25/03/19,19:02:24,05,05,1, 11.9,1,1, 1.168, 10525.188, 377.787, 52807.016 25/03/19,19:02:24,06,05,1, 11.9,1,1, 1.168, 10525.203, 377.834, 52807.094 25/03/19,19:02:24,07,05,1, 11.9,1,1, 1.168, 10525.181, 377.832, 52806.986 25/03/19,19:02:24,08,05,1, 11.9,1,1, 1.168, 10525.176, 377.817, 52807.030 25/03/19,19:02:24,09,05,1, 11.9,1,1, 1.168, 10525.170, 377.844, 52807.038 25/03/19,19:02:24,10,05,1, 11.9,1,1, 1.168, 10525.198, 377.824, 52807.067 25/03/19,19:02:24,11,05,1, 11.9,1,1, 1.168, 10525.170, 377.824, 52807.072 25/03/19,19:02:24,12,05,1, 11.9,1,1, 1.168, 10525.185, 377.834, 52807.074 25/03/19,19:02:24,13,05,1, 11.9,1,1, 1.168, 10525.172, 377.839, 52807.071 25/03/19,19:02:24,14,05,1, 11.9,1,1, 1.168, 10525.156, 377.855, 52807.089 25/03/19,19:02:24,15,05,1, 11.9,1,1, 1.168, 10525.151, 377.853, 52807.090 25/03/19,19:02:24,16,05,1, 11.9,1,1, 1.168, 10525.170, 377.840, 52806.996 25/03/19,19:02:24,17,05,1, 11.9,1,1, 1.168, 10525.166, 377.841, 52807.036 25/03/19,19:02:24,18,05,1, 11.9,1,1, 1.168, 10525.149, 377.851, 52807.090 25/03/19,19:02:24,19,05,1, 11.9,1,1, 1.168, 10525.145, 377.851, 52807.117 25/03/19,19:02:25,00,06,1, 11.9,1,1, 1.171, 10525.141, 377.851, 52807.117 25/03/19,19:02:25,01,06,1, 11.9,1,1, 1.171, 10525.142, 377.847, 52807.100 25/03/19,19:02:25,02,06,1, 11.9,1,1, 1.171, 10525.132, 377.853, 52807.123 25/03/19,19:02:25,03,06,1, 11.9,1,1, 1.171, 10525.128, 377.862, 52807.042 25/03/19,19:02:25,04,06,1, 11.9,1,1, 1.171, 10525.131, 377.882, 52807.158 25/03/19,19:02:25,05,06,1, 11.9,1,1, 1.171, 10525.123, 377.863, 52807.130 25/03/19,19:02:25,06,06,1, 11.9,1,1, 1.171, 10525.116, 377.882, 52807.074 25/03/19,19:02:25,07,06,1, 11.9,1,1, 1.171, 10525.106, 377.911, 52807.188 25/03/19,19:02:25,08,06,1, 11.9,1,1, 1.171, 10525.157, 377.878, 52807.172 25/03/19,19:02:25,09,06,1, 11.9,1,1, 1.171, 10525.114, 377.896, 52807.087 25/03/19,19:02:25,10,06,1, 11.9,1,1, 1.171, 10525.103, 377.905, 52807.084 25/03/19,19:02:25,11,06,1, 11.9,1,1, 1.171, 10525.134, 377.908, 52807.173 25/03/19,19:02:25,12,06,1, 11.9,1,1, 1.171, 10525.112, 377.905, 52807.183 25/03/19,19:02:25,13,06,1, 11.9,1,1, 1.171, 10525.109, 377.912, 52807.225 25/03/19,19:02:25,14,06,1, 11.9,1,1, 1.171, 10525.079, 377.939, 52807.240 25/03/19,19:02:25,15,06,1, 11.9,1,1, 1.171, 10525.097, 377.935, 52807.178 25/03/19,19:02:25,16,06,1, 11.9,1,1, 1.171, 10525.092, 377.909, 52807.121 25/03/19,19:02:25,17,06,1, 11.9,1,1, 1.171, 10525.102, 377.926, 52807.190 25/03/19,19:02:25,18,06,1, 11.9,1,1, 1.171, 10525.080, 377.924, 52807.217 25/03/19,19:02:25,19,06,1, 11.9,1,1, 1.171, 10525.079, 377.943, 52807.241 25/03/19,19:02:26,00,05,1, 11.9,1,1, 1.169, 10525.074, 377.943, 52807.241 25/03/19,19:02:26,01,05,1, 11.9,1,1, 1.169, 10525.077, 377.937, 52807.177 25/03/19,19:02:26,02,05,1, 11.9,1,1, 1.169, 10525.100, 377.959, 52807.234 25/03/19,19:02:26,03,05,1, 11.9,1,1, 1.169, 10525.073, 377.939, 52807.205 25/03/19,19:02:26,04,05,1, 11.9,1,1, 1.169, 10525.074, 377.948, 52807.173 25/03/19,19:02:26,05,05,1, 11.9,1,1, 1.169, 10525.091, 377.949, 52807.200 25/03/19,19:02:26,06,05,1, 11.9,1,1, 1.169, 10525.071, 377.956, 52807.268 25/03/19,19:02:26,07,05,1, 11.9,1,1, 1.169, 10525.045, 377.970, 52807.169 25/03/19,19:02:26,08,05,1, 11.9,1,1, 1.169, 10525.092, 377.970, 52807.236 25/03/19,19:02:26,09,05,1, 11.9,1,1, 1.169, 10525.055, 377.960, 52807.227 25/03/19,19:02:26,10,05,1, 11.9,1,1, 1.169, 10525.042, 377.955, 52807.213 25/03/19,19:02:26,11,05,1, 11.9,1,1, 1.169, 10525.087, 377.985, 52807.287 25/03/19,19:02:26,12,05,1, 11.9,1,1, 1.169, 10525.068, 378.008, 52807.284 25/03/19,19:02:26,13,05,1, 11.9,1,1, 1.169, 10525.064, 377.997, 52807.282 25/03/19,19:02:26,14,05,1, 11.9,1,1, 1.169, 10525.036, 378.003, 52807.258 25/03/19,19:02:26,15,05,1, 11.9,1,1, 1.169, 10525.052, 377.989, 52807.214 25/03/19,19:02:26,16,05,1, 11.9,1,1, 1.169, 10525.056, 378.010, 52807.259 25/03/19,19:02:26,17,05,1, 11.9,1,1, 1.169, 10525.057, 378.026, 52807.250 25/03/19,19:02:26,18,05,1, 11.9,1,1, 1.169, 10525.062, 378.024, 52807.244 25/03/19,19:02:26,19,05,1, 11.9,1,1, 1.169, 10525.034, 378.031, 52807.270 25/03/19,19:02:27,00,07,1, 12.0,1,1, 1.166, 10525.032, 378.031, 52807.270 25/03/19,19:02:27,01,07,1, 12.0,1,1, 1.166, 10525.034, 378.023, 52807.347 25/03/19,19:02:27,02,07,1, 12.0,1,1, 1.166, 10525.025, 378.030, 52807.250 25/03/19,19:02:27,03,07,1, 12.0,1,1, 1.166, 10525.049, 378.029, 52807.235 25/03/19,19:02:27,04,07,1, 12.0,1,1, 1.166, 10525.033, 378.029, 52807.270 25/03/19,19:02:27,05,07,1, 12.0,1,1, 1.166, 10525.039, 378.047, 52807.368 25/03/19,19:02:27,06,07,1, 12.0,1,1, 1.166, 10525.034, 378.024, 52807.299 25/03/19,19:02:27,07,07,1, 12.0,1,1, 1.166, 10525.010, 378.055, 52807.305 25/03/19,19:02:27,08,07,1, 12.0,1,1, 1.166, 10525.042, 378.054, 52807.326 25/03/19,19:02:27,09,07,1, 12.0,1,1, 1.166, 10525.017, 378.036, 52807.313 25/03/19,19:02:27,10,07,1, 12.0,1,1, 1.166, 10525.041, 378.045, 52807.304 25/03/19,19:02:27,11,07,1, 12.0,1,1, 1.166, 10525.012, 378.076, 52807.352 25/03/19,19:02:27,12,07,1, 12.0,1,1, 1.166, 10525.039, 378.056, 52807.307 25/03/19,19:02:27,13,07,1, 12.0,1,1, 1.166, 10525.001, 378.057, 52807.347 25/03/19,19:02:27,14,07,1, 12.0,1,1, 1.166, 10525.013, 378.056, 52807.364 25/03/19,19:02:27,15,07,1, 12.0,1,1, 1.166, 10525.019, 378.077, 52807.412 25/03/19,19:02:27,16,07,1, 12.0,1,1, 1.166, 10524.996, 378.058, 52807.303 25/03/19,19:02:27,17,07,1, 12.0,1,1, 1.166, 10525.002, 378.078, 52807.330 25/03/19,19:02:27,18,07,1, 12.0,1,1, 1.166, 10525.006, 378.084, 52807.407 25/03/19,19:02:27,19,07,1, 12.0,1,1, 1.166, 10524.998, 378.069, 52807.419 25/03/19,19:02:28,00,07,1, 11.9,1,1, 1.166, 10524.991, 378.069, 52807.419 25/03/19,19:02:28,01,07,1, 11.9,1,1, 1.166, 10524.981, 378.096, 52807.363 25/03/19,19:02:28,02,07,1, 11.9,1,1, 1.166, 10524.988, 378.103, 52807.343 25/03/19,19:02:28,03,07,1, 11.9,1,1, 1.166, 10524.983, 378.106, 52807.352 25/03/19,19:02:28,04,07,1, 11.9,1,1, 1.166, 10524.992, 378.116, 52807.404 25/03/19,19:02:28,05,07,1, 11.9,1,1, 1.166, 10524.960, 378.129, 52807.367 25/03/19,19:02:28,06,07,1, 11.9,1,1, 1.166, 10524.977, 378.132, 52807.409 25/03/19,19:02:28,07,07,1, 11.9,1,1, 1.166, 10524.942, 378.130, 52807.450 25/03/19,19:02:28,08,07,1, 11.9,1,1, 1.166, 10524.957, 378.124, 52807.427 25/03/19,19:02:28,09,07,1, 11.9,1,1, 1.166, 10524.984, 378.134, 52807.440 25/03/19,19:02:28,10,07,1, 11.9,1,1, 1.166, 10524.965, 378.158, 52807.381 25/03/19,19:02:28,11,07,1, 11.9,1,1, 1.166, 10524.940, 378.130, 52807.412 25/03/19,19:02:28,12,07,1, 11.9,1,1, 1.166, 10524.920, 378.139, 52807.506 25/03/19,19:02:28,13,07,1, 11.9,1,1, 1.166, 10524.931, 378.138, 52807.485 25/03/19,19:02:28,14,07,1, 11.9,1,1, 1.166, 10524.939, 378.162, 52807.464 25/03/19,19:02:28,15,07,1, 11.9,1,1, 1.166, 10524.917, 378.141, 52807.485 25/03/19,19:02:28,16,07,1, 11.9,1,1, 1.166, 10524.903, 378.149, 52807.352 25/03/19,19:02:28,17,07,1, 11.9,1,1, 1.166, 10524.928, 378.170, 52807.484 25/03/19,19:02:28,18,07,1, 11.9,1,1, 1.166, 10524.934, 378.160, 52807.472 25/03/19,19:02:28,19,07,1, 11.9,1,1, 1.166, 10524.948, 378.167, 52807.511 25/03/19,19:02:29,00,07,1, 11.9,1,1, 1.166, 10524.940, 378.167, 52807.511 25/03/19,19:02:29,01,07,1, 11.9,1,1, 1.166, 10524.926, 378.171, 52807.483 25/03/19,19:02:29,02,07,1, 11.9,1,1, 1.166, 10524.906, 378.170, 52807.472 25/03/19,19:02:29,03,07,1, 11.9,1,1, 1.166, 10524.914, 378.182, 52807.444 25/03/19,19:02:29,04,07,1, 11.9,1,1, 1.166, 10524.923, 378.176, 52807.571 25/03/19,19:02:29,05,07,1, 11.9,1,1, 1.166, 10524.911, 378.197, 52807.523 25/03/19,19:02:29,06,07,1, 11.9,1,1, 1.166, 10524.884, 378.195, 52807.545 25/03/19,19:02:29,07,07,1, 11.9,1,1, 1.166, 10524.899, 378.218, 52807.611 25/03/19,19:02:29,08,07,1, 11.9,1,1, 1.166, 10524.896, 378.215, 52807.540 25/03/19,19:02:29,09,07,1, 11.9,1,1, 1.166, 10524.877, 378.243, 52807.566 25/03/19,19:02:29,10,07,1, 11.9,1,1, 1.166, 10524.879, 378.238, 52807.543 25/03/19,19:02:29,11,07,1, 11.9,1,1, 1.166, 10524.872, 378.235, 52807.483 25/03/19,19:02:29,12,07,1, 11.9,1,1, 1.166, 10524.883, 378.251, 52807.497 25/03/19,19:02:29,13,07,1, 11.9,1,1, 1.166, 10524.884, 378.272, 52807.598 25/03/19,19:02:29,14,07,1, 11.9,1,1, 1.166, 10524.853, 378.265, 52807.556 25/03/19,19:02:29,15,07,1, 11.9,1,1, 1.166, 10524.867, 378.261, 52807.562 25/03/19,19:02:29,16,07,1, 11.9,1,1, 1.166, 10524.861, 378.241, 52807.529 25/03/19,19:02:29,17,07,1, 11.9,1,1, 1.166, 10524.860, 378.259, 52807.586 25/03/19,19:02:29,18,07,1, 11.9,1,1, 1.166, 10524.832, 378.263, 52807.570 25/03/19,19:02:29,19,07,1, 11.9,1,1, 1.166, 10524.858, 378.257, 52807.516 25/03/19,19:02:30,00,07,1, 11.9,1,1, 1.170, 10524.857, 378.257, 52807.516 25/03/19,19:02:30,01,07,1, 11.9,1,1, 1.170, 10524.814, 378.298, 52807.603 25/03/19,19:02:30,02,07,1, 11.9,1,1, 1.170, 10524.855, 378.275, 52807.619 25/03/19,19:02:30,03,07,1, 11.9,1,1, 1.170, 10524.824, 378.308, 52807.598 25/03/19,19:02:30,04,07,1, 11.9,1,1, 1.170, 10524.850, 378.291, 52807.609 25/03/19,19:02:30,05,07,1, 11.9,1,1, 1.170, 10524.817, 378.315, 52807.608 25/03/19,19:02:30,06,07,1, 11.9,1,1, 1.170, 10524.839, 378.317, 52807.582 25/03/19,19:02:30,07,07,1, 11.9,1,1, 1.170, 10524.804, 378.314, 52807.607 25/03/19,19:02:30,08,07,1, 11.9,1,1, 1.170, 10524.800, 378.316, 52807.647 25/03/19,19:02:30,09,07,1, 11.9,1,1, 1.170, 10524.803, 378.325, 52807.636 25/03/19,19:02:30,10,07,1, 11.9,1,1, 1.170, 10524.781, 378.324, 52807.646 25/03/19,19:02:30,11,07,1, 11.9,1,1, 1.170, 10524.793, 378.332, 52807.619 25/03/19,19:02:30,12,07,1, 11.9,1,1, 1.170, 10524.799, 378.355, 52807.600 25/03/19,19:02:30,13,07,1, 11.9,1,1, 1.170, 10524.782, 378.347, 52807.598 25/03/19,19:02:30,14,07,1, 11.9,1,1, 1.170, 10524.788, 378.343, 52807.662 25/03/19,19:02:30,15,07,1, 11.9,1,1, 1.170, 10524.754, 378.359, 52807.676 25/03/19,19:02:30,16,07,1, 11.9,1,1, 1.170, 10524.747, 378.379, 52807.636 25/03/19,19:02:30,17,07,1, 11.9,1,1, 1.170, 10524.784, 378.351, 52807.576 25/03/19,19:02:30,18,07,1, 11.9,1,1, 1.170, 10524.755, 378.374, 52807.595 25/03/19,19:02:30,19,07,1, 11.9,1,1, 1.170, 10524.757, 378.372, 52807.750 25/03/19,19:02:31,00,07,1, 11.9,1,1, 1.168, 10524.749, 378.372, 52807.750 25/03/19,19:02:31,01,07,1, 11.9,1,1, 1.168, 10524.749, 378.403, 52807.710 25/03/19,19:02:31,02,07,1, 11.9,1,1, 1.168, 10524.741, 378.411, 52807.681 25/03/19,19:02:31,03,07,1, 11.9,1,1, 1.168, 10524.730, 378.403, 52807.777 25/03/19,19:02:31,04,07,1, 11.9,1,1, 1.168, 10524.716, 378.415, 52807.636 25/03/19,19:02:31,05,07,1, 11.9,1,1, 1.168, 10524.743, 378.415, 52807.672 25/03/19,19:02:31,06,07,1, 11.9,1,1, 1.168, 10524.717, 378.442, 52807.796 25/03/19,19:02:31,07,07,1, 11.9,1,1, 1.168, 10524.709, 378.443, 52807.771 25/03/19,19:02:31,08,07,1, 11.9,1,1, 1.168, 10524.692, 378.447, 52807.766 25/03/19,19:02:31,09,07,1, 11.9,1,1, 1.168, 10524.720, 378.472, 52807.737 25/03/19,19:02:31,10,07,1, 11.9,1,1, 1.168, 10524.694, 378.444, 52807.671 25/03/19,19:02:31,11,07,1, 11.9,1,1, 1.168, 10524.709, 378.455, 52807.743 25/03/19,19:02:31,12,07,1, 11.9,1,1, 1.168, 10524.695, 378.475, 52807.744 25/03/19,19:02:31,13,07,1, 11.9,1,1, 1.168, 10524.687, 378.468, 52807.763 25/03/19,19:02:31,14,07,1, 11.9,1,1, 1.168, 10524.657, 378.485, 52807.757 25/03/19,19:02:31,15,07,1, 11.9,1,1, 1.168, 10524.672, 378.489, 52807.773 25/03/19,19:02:31,16,07,1, 11.9,1,1, 1.168, 10524.663, 378.496, 52807.802 25/03/19,19:02:31,17,07,1, 11.9,1,1, 1.168, 10524.657, 378.499, 52807.717 25/03/19,19:02:31,18,07,1, 11.9,1,1, 1.168, 10524.665, 378.515, 52807.785 25/03/19,19:02:31,19,07,1, 11.9,1,1, 1.168, 10524.653, 378.495, 52807.785 25/03/19,19:02:32,00,07,1, 11.9,1,1, 1.167, 10524.648, 378.495, 52807.785 25/03/19,19:02:32,01,07,1, 11.9,1,1, 1.167, 10524.624, 378.537, 52807.853 25/03/19,19:02:32,02,07,1, 11.9,1,1, 1.167, 10524.657, 378.534, 52807.815 25/03/19,19:02:32,03,07,1, 11.9,1,1, 1.167, 10524.632, 378.552, 52807.788 25/03/19,19:02:32,04,07,1, 11.9,1,1, 1.167, 10524.648, 378.548, 52807.815 25/03/19,19:02:32,05,07,1, 11.9,1,1, 1.167, 10524.611, 378.555, 52807.800 25/03/19,19:02:32,06,07,1, 11.9,1,1, 1.167, 10524.625, 378.553, 52807.799 25/03/19,19:02:32,07,07,1, 11.9,1,1, 1.167, 10524.613, 378.585, 52807.837 25/03/19,19:02:32,08,07,1, 11.9,1,1, 1.167, 10524.615, 378.591, 52807.850 25/03/19,19:02:32,09,07,1, 11.9,1,1, 1.167, 10524.609, 378.579, 52807.786 25/03/19,19:02:32,10,07,1, 11.9,1,1, 1.167, 10524.626, 378.581, 52807.770 25/03/19,19:02:32,11,07,1, 11.9,1,1, 1.167, 10524.591, 378.582, 52807.794 25/03/19,19:02:32,12,07,1, 11.9,1,1, 1.167, 10524.599, 378.587, 52807.891 25/03/19,19:02:32,13,07,1, 11.9,1,1, 1.167, 10524.574, 378.602, 52807.900 25/03/19,19:02:32,14,07,1, 11.9,1,1, 1.167, 10524.584, 378.618, 52807.854 25/03/19,19:02:32,15,07,1, 11.9,1,1, 1.167, 10524.583, 378.606, 52807.903 25/03/19,19:02:32,16,07,1, 11.9,1,1, 1.167, 10524.569, 378.636, 52807.842 25/03/19,19:02:32,17,07,1, 11.9,1,1, 1.167, 10524.575, 378.619, 52807.897 25/03/19,19:02:32,18,07,1, 11.9,1,1, 1.167, 10524.569, 378.625, 52807.821 25/03/19,19:02:32,19,07,1, 11.9,1,1, 1.167, 10524.580, 378.650, 52807.829 25/03/19,19:02:33,00,07,1, 11.9,1,1, 1.168, 10524.573, 378.650, 52807.829 25/03/19,19:02:33,01,07,1, 11.9,1,1, 1.168, 10524.576, 378.634, 52807.906 25/03/19,19:02:33,02,07,1, 11.9,1,1, 1.168, 10524.551, 378.656, 52807.976 25/03/19,19:02:33,03,07,1, 11.9,1,1, 1.168, 10524.547, 378.685, 52807.843 25/03/19,19:02:33,04,07,1, 11.9,1,1, 1.168, 10524.554, 378.668, 52807.882 25/03/19,19:02:33,05,07,1, 11.9,1,1, 1.168, 10524.539, 378.657, 52807.882 25/03/19,19:02:33,06,07,1, 11.9,1,1, 1.168, 10524.506, 378.660, 52807.861 25/03/19,19:02:33,07,07,1, 11.9,1,1, 1.168, 10524.516, 378.690, 52807.970 25/03/19,19:02:33,08,07,1, 11.9,1,1, 1.168, 10524.527, 378.690, 52807.973 25/03/19,19:02:33,09,07,1, 11.9,1,1, 1.168, 10524.519, 378.682, 52808.014 25/03/19,19:02:33,10,07,1, 11.9,1,1, 1.168, 10524.508, 378.690, 52807.876 25/03/19,19:02:33,11,07,1, 11.9,1,1, 1.168, 10524.513, 378.706, 52807.991 25/03/19,19:02:33,12,07,1, 11.9,1,1, 1.168, 10524.522, 378.716, 52807.909 25/03/19,19:02:33,13,07,1, 11.9,1,1, 1.168, 10524.532, 378.714, 52807.931 25/03/19,19:02:33,14,07,1, 11.9,1,1, 1.168, 10524.520, 378.758, 52807.970 25/03/19,19:02:33,15,07,1, 11.9,1,1, 1.168, 10524.506, 378.735, 52807.954 25/03/19,19:02:33,16,07,1, 11.9,1,1, 1.168, 10524.481, 378.755, 52807.988 25/03/19,19:02:33,17,07,1, 11.9,1,1, 1.168, 10524.518, 378.762, 52807.996 25/03/19,19:02:33,18,07,1, 11.9,1,1, 1.168, 10524.500, 378.746, 52808.019 25/03/19,19:02:33,19,07,1, 11.9,1,1, 1.168, 10524.494, 378.791, 52808.042 25/03/19,19:02:34,00,06,1, 12.0,1,1, 1.169, 10524.490, 378.791, 52808.042 25/03/19,19:02:34,01,06,1, 12.0,1,1, 1.169, 10524.471, 378.780, 52808.032 25/03/19,19:02:34,02,06,1, 12.0,1,1, 1.169, 10524.479, 378.776, 52807.976 25/03/19,19:02:34,03,06,1, 12.0,1,1, 1.169, 10524.488, 378.780, 52808.018 25/03/19,19:02:34,04,06,1, 12.0,1,1, 1.169, 10524.488, 378.799, 52807.992 25/03/19,19:02:34,05,06,1, 12.0,1,1, 1.169, 10524.475, 378.808, 52808.035 25/03/19,19:02:34,06,06,1, 12.0,1,1, 1.169, 10524.479, 378.821, 52808.032 25/03/19,19:02:34,07,06,1, 12.0,1,1, 1.169, 10524.479, 378.801, 52808.056 25/03/19,19:02:34,08,06,1, 12.0,1,1, 1.169, 10524.468, 378.847, 52808.093 25/03/19,19:02:34,09,06,1, 12.0,1,1, 1.169, 10524.495, 378.824, 52808.133 25/03/19,19:02:34,10,06,1, 12.0,1,1, 1.169, 10524.459, 378.820, 52808.072 25/03/19,19:02:34,11,06,1, 12.0,1,1, 1.169, 10524.472, 378.829, 52808.104 25/03/19,19:02:34,12,06,1, 12.0,1,1, 1.169, 10524.460, 378.841, 52808.064 25/03/19,19:02:34,13,06,1, 12.0,1,1, 1.169, 10524.471, 378.847, 52807.993 25/03/19,19:02:34,14,06,1, 12.0,1,1, 1.169, 10524.446, 378.836, 52808.099 25/03/19,19:02:34,15,06,1, 12.0,1,1, 1.169, 10524.432, 378.861, 52808.130 25/03/19,19:02:34,16,06,1, 12.0,1,1, 1.169, 10524.451, 378.867, 52808.111 25/03/19,19:02:34,17,06,1, 12.0,1,1, 1.169, 10524.452, 378.833, 52808.026 25/03/19,19:02:34,18,06,1, 12.0,1,1, 1.169, 10524.425, 378.880, 52808.094 25/03/19,19:02:34,19,06,1, 12.0,1,1, 1.169, 10524.427, 378.862, 52808.051 25/03/19,19:02:35,00,07,1, 11.9,1,1, 1.166, 10524.423, 378.862, 52808.051 25/03/19,19:02:35,01,07,1, 11.9,1,1, 1.166, 10524.398, 378.906, 52808.052 25/03/19,19:02:35,02,07,1, 11.9,1,1, 1.166, 10524.442, 378.898, 52808.026 25/03/19,19:02:35,03,07,1, 11.9,1,1, 1.166, 10524.425, 378.920, 52808.107 25/03/19,19:02:35,04,07,1, 11.9,1,1, 1.166, 10524.429, 378.896, 52808.019 25/03/19,19:02:35,05,07,1, 11.9,1,1, 1.166, 10524.422, 378.916, 52808.094 25/03/19,19:02:35,06,07,1, 11.9,1,1, 1.166, 10524.427, 378.936, 52808.120 25/03/19,19:02:35,07,07,1, 11.9,1,1, 1.166, 10524.397, 378.946, 52808.097 25/03/19,19:02:35,08,07,1, 11.9,1,1, 1.166, 10524.421, 378.924, 52808.115 25/03/19,19:02:35,09,07,1, 11.9,1,1, 1.166, 10524.408, 378.937, 52808.162 25/03/19,19:02:35,10,07,1, 11.9,1,1, 1.166, 10524.415, 378.949, 52808.129 25/03/19,19:02:35,11,07,1, 11.9,1,1, 1.166, 10524.390, 378.955, 52808.129 25/03/19,19:02:35,12,07,1, 11.9,1,1, 1.166, 10524.405, 378.966, 52808.136 25/03/19,19:02:35,13,07,1, 11.9,1,1, 1.166, 10524.384, 378.966, 52808.163 25/03/19,19:02:35,14,07,1, 11.9,1,1, 1.166, 10524.377, 378.960, 52808.178 25/03/19,19:02:35,15,07,1, 11.9,1,1, 1.166, 10524.394, 378.992, 52808.166 25/03/19,19:02:35,16,07,1, 11.9,1,1, 1.166, 10524.386, 379.007, 52808.170 25/03/19,19:02:35,17,07,1, 11.9,1,1, 1.166, 10524.359, 379.003, 52808.165 25/03/19,19:02:35,18,07,1, 11.9,1,1, 1.166, 10524.369, 378.997, 52808.168 25/03/19,19:02:35,19,07,1, 11.9,1,1, 1.166, 10524.375, 379.013, 52808.162 25/03/19,19:02:36,00,07,1, 11.9,1,1, 1.169, 10524.373, 379.013, 52808.162 25/03/19,19:02:36,01,07,1, 11.9,1,1, 1.169, 10524.364, 379.009, 52808.255 25/03/19,19:02:36,02,07,1, 11.9,1,1, 1.169, 10524.347, 379.060, 52808.221 25/03/19,19:02:36,03,07,1, 11.9,1,1, 1.169, 10524.352, 379.042, 52808.249 25/03/19,19:02:36,04,07,1, 11.9,1,1, 1.169, 10524.348, 379.052, 52808.179 25/03/19,19:02:36,05,07,1, 11.9,1,1, 1.169, 10524.353, 379.062, 52808.221 25/03/19,19:02:36,06,07,1, 11.9,1,1, 1.169, 10524.330, 379.056, 52808.224 25/03/19,19:02:36,07,07,1, 11.9,1,1, 1.169, 10524.348, 379.083, 52808.242 25/03/19,19:02:36,08,07,1, 11.9,1,1, 1.169, 10524.316, 379.071, 52808.261 25/03/19,19:02:36,09,07,1, 11.9,1,1, 1.169, 10524.336, 379.093, 52808.210 25/03/19,19:02:36,10,07,1, 11.9,1,1, 1.169, 10524.330, 379.116, 52808.271 25/03/19,19:02:36,11,07,1, 11.9,1,1, 1.169, 10524.342, 379.077, 52807.943 25/03/19,19:02:36,12,07,1, 11.9,1,1, 1.169, 10524.281, 379.117, 52808.253 25/03/19,19:02:36,13,07,1, 11.9,1,1, 1.169, 10524.298, 379.129, 52808.334 25/03/19,19:02:36,14,07,1, 11.9,1,1, 1.169, 10524.303, 379.120, 52808.297 25/03/19,19:02:36,15,07,1, 11.9,1,1, 1.169, 10524.311, 379.161, 52808.325 25/03/19,19:02:36,16,07,1, 11.9,1,1, 1.169, 10524.323, 379.140, 52808.272 25/03/19,19:02:36,17,07,1, 11.9,1,1, 1.169, 10524.296, 379.155, 52808.306 25/03/19,19:02:36,18,07,1, 11.9,1,1, 1.169, 10524.300, 379.186, 52808.329 25/03/19,19:02:36,19,07,1, 11.9,1,1, 1.169, 10524.290, 379.180, 52808.295 25/03/19,19:02:37,00,07,1, 11.9,1,1, 1.169, 10524.290, 379.180, 52808.295 25/03/19,19:02:37,01,07,1, 11.9,1,1, 1.169, 10524.282, 379.202, 52808.326 25/03/19,19:02:37,02,07,1, 11.9,1,1, 1.169, 10524.305, 379.187, 52808.293 25/03/19,19:02:37,03,07,1, 11.9,1,1, 1.169, 10524.258, 379.214, 52808.267 25/03/19,19:02:37,04,07,1, 11.9,1,1, 1.169, 10524.287, 379.197, 52808.258 25/03/19,19:02:37,05,07,1, 11.9,1,1, 1.169, 10524.273, 379.212, 52808.334 25/03/19,19:02:37,06,07,1, 11.9,1,1, 1.169, 10524.258, 379.233, 52808.338 25/03/19,19:02:37,07,07,1, 11.9,1,1, 1.169, 10524.247, 379.218, 52808.291 25/03/19,19:02:37,08,07,1, 11.9,1,1, 1.169, 10524.273, 379.224, 52808.348 25/03/19,19:02:37,09,07,1, 11.9,1,1, 1.169, 10524.235, 379.265, 52808.366 25/03/19,19:02:37,10,07,1, 11.9,1,1, 1.169, 10524.245, 379.230, 52808.392 25/03/19,19:02:37,11,07,1, 11.9,1,1, 1.169, 10524.238, 379.292, 52808.348 25/03/19,19:02:37,12,07,1, 11.9,1,1, 1.169, 10524.248, 379.279, 52808.402 25/03/19,19:02:37,13,07,1, 11.9,1,1, 1.169, 10524.249, 379.318, 52808.401 25/03/19,19:02:37,14,07,1, 11.9,1,1, 1.169, 10524.246, 379.298, 52808.386 25/03/19,19:02:37,15,07,1, 11.9,1,1, 1.169, 10524.219, 379.289, 52808.440 25/03/19,19:02:37,16,07,1, 11.9,1,1, 1.169, 10524.253, 379.302, 52808.407 25/03/19,19:02:37,17,07,1, 11.9,1,1, 1.169, 10524.222, 379.307, 52808.396 25/03/19,19:02:37,18,07,1, 11.9,1,1, 1.169, 10524.215, 379.339, 52808.451 25/03/19,19:02:37,19,07,1, 11.9,1,1, 1.169, 10524.231, 379.329, 52808.370 25/03/19,19:02:38,00,07,1, 12.0,1,1, 1.166, 10524.223, 379.329, 52808.370 25/03/19,19:02:38,01,07,1, 12.0,1,1, 1.166, 10524.185, 379.347, 52808.477 25/03/19,19:02:38,02,07,1, 12.0,1,1, 1.166, 10524.212, 379.377, 52808.409 25/03/19,19:02:38,03,07,1, 12.0,1,1, 1.166, 10524.189, 379.381, 52808.490 25/03/19,19:02:38,04,07,1, 12.0,1,1, 1.166, 10524.180, 379.397, 52808.478 25/03/19,19:02:38,05,07,1, 12.0,1,1, 1.166, 10524.211, 379.383, 52808.437 25/03/19,19:02:38,06,07,1, 12.0,1,1, 1.166, 10524.210, 379.391, 52808.440 25/03/19,19:02:38,07,07,1, 12.0,1,1, 1.166, 10524.178, 379.412, 52808.448 25/03/19,19:02:38,08,07,1, 12.0,1,1, 1.166, 10524.189, 379.432, 52808.481 25/03/19,19:02:38,09,07,1, 12.0,1,1, 1.166, 10524.152, 379.433, 52808.501 25/03/19,19:02:38,10,07,1, 12.0,1,1, 1.166, 10524.171, 379.447, 52808.461 25/03/19,19:02:38,11,07,1, 12.0,1,1, 1.166, 10524.153, 379.452, 52808.515 25/03/19,19:02:38,12,07,1, 12.0,1,1, 1.166, 10524.169, 379.448, 52808.442 25/03/19,19:02:38,13,07,1, 12.0,1,1, 1.166, 10524.152, 379.498, 52808.536 25/03/19,19:02:38,14,07,1, 12.0,1,1, 1.166, 10524.168, 379.452, 52808.579 25/03/19,19:02:38,15,07,1, 12.0,1,1, 1.166, 10524.154, 379.482, 52808.569 25/03/19,19:02:38,16,07,1, 12.0,1,1, 1.166, 10524.150, 379.523, 52808.559 25/03/19,19:02:38,17,07,1, 12.0,1,1, 1.166, 10524.147, 379.509, 52808.512 25/03/19,19:02:38,18,07,1, 12.0,1,1, 1.166, 10524.133, 379.527, 52808.453 25/03/19,19:02:38,19,07,1, 12.0,1,1, 1.166, 10524.111, 379.556, 52808.822 25/03/19,19:02:39,00,07,1, 11.9,1,1, 1.166, 10524.106, 379.556, 52808.822 25/03/19,19:02:39,01,07,1, 11.9,1,1, 1.166, 10524.126, 379.554, 52808.647 25/03/19,19:02:39,02,07,1, 11.9,1,1, 1.166, 10524.116, 379.562, 52808.613 25/03/19,19:02:39,03,07,1, 11.9,1,1, 1.166, 10524.100, 379.580, 52808.578 25/03/19,19:02:39,04,07,1, 11.9,1,1, 1.166, 10524.091, 379.601, 52808.633 25/03/19,19:02:39,05,07,1, 11.9,1,1, 1.166, 10524.107, 379.602, 52808.643 25/03/19,19:02:39,06,07,1, 11.9,1,1, 1.166, 10524.086, 379.618, 52808.623 25/03/19,19:02:39,07,07,1, 11.9,1,1, 1.166, 10524.082, 379.635, 52808.552 25/03/19,19:02:39,08,07,1, 11.9,1,1, 1.166, 10524.093, 379.599, 52808.609 25/03/19,19:02:39,09,07,1, 11.9,1,1, 1.166, 10524.084, 379.639, 52808.660 25/03/19,19:02:39,10,07,1, 11.9,1,1, 1.166, 10524.082, 379.634, 52808.677 25/03/19,19:02:39,11,07,1, 11.9,1,1, 1.166, 10524.101, 379.637, 52808.622 25/03/19,19:02:39,12,07,1, 11.9,1,1, 1.166, 10524.050, 379.654, 52808.592 25/03/19,19:02:39,13,07,1, 11.9,1,1, 1.166, 10524.085, 379.624, 52808.645 25/03/19,19:02:39,14,07,1, 11.9,1,1, 1.166, 10524.056, 379.684, 52808.659 25/03/19,19:02:39,15,07,1, 11.9,1,1, 1.166, 10524.068, 379.688, 52808.536 25/03/19,19:02:39,16,07,1, 11.9,1,1, 1.166, 10524.042, 379.683, 52808.630 25/03/19,19:02:39,17,07,1, 11.9,1,1, 1.166, 10524.062, 379.714, 52808.688 25/03/19,19:02:39,18,07,1, 11.9,1,1, 1.166, 10524.031, 379.715, 52808.689 25/03/19,19:02:39,19,07,1, 11.9,1,1, 1.166, 10524.020, 379.730, 52808.685 25/03/19,19:02:40,00,07,1, 11.8,1,1, 1.167, 10524.014, 379.730, 52808.685 25/03/19,19:02:40,01,07,1, 11.8,1,1, 1.167, 10524.037, 379.747, 52808.687 25/03/19,19:02:40,02,07,1, 11.8,1,1, 1.167, 10524.046, 379.772, 52808.736 25/03/19,19:02:40,03,07,1, 11.8,1,1, 1.167, 10524.028, 379.774, 52808.685 25/03/19,19:02:40,04,07,1, 11.8,1,1, 1.167, 10524.023, 379.765, 52808.723 25/03/19,19:02:40,05,07,1, 11.8,1,1, 1.167, 10524.021, 379.758, 52808.697 25/03/19,19:02:40,06,07,1, 11.8,1,1, 1.167, 10524.011, 379.799, 52808.744 25/03/19,19:02:40,07,07,1, 11.8,1,1, 1.167, 10524.001, 379.811, 52808.703 25/03/19,19:02:40,08,07,1, 11.8,1,1, 1.167, 10523.988, 379.808, 52808.743 25/03/19,19:02:40,09,07,1, 11.8,1,1, 1.167, 10523.986, 379.835, 52808.782 25/03/19,19:02:40,10,07,1, 11.8,1,1, 1.167, 10523.991, 379.827, 52808.819 25/03/19,19:02:40,11,07,1, 11.8,1,1, 1.167, 10523.978, 379.856, 52808.828 25/03/19,19:02:40,12,07,1, 11.8,1,1, 1.167, 10523.978, 379.850, 52808.706 25/03/19,19:02:40,13,07,1, 11.8,1,1, 1.167, 10523.951, 379.866, 52808.730 25/03/19,19:02:40,14,07,1, 11.8,1,1, 1.167, 10523.965, 379.861, 52808.700 25/03/19,19:02:40,15,07,1, 11.8,1,1, 1.167, 10523.964, 379.879, 52808.817 25/03/19,19:02:40,16,07,1, 11.8,1,1, 1.167, 10523.954, 379.894, 52808.803 25/03/19,19:02:40,17,07,1, 11.8,1,1, 1.167, 10523.939, 379.905, 52808.794 25/03/19,19:02:40,18,07,1, 11.8,1,1, 1.167, 10523.927, 379.916, 52808.770 25/03/19,19:02:40,19,07,1, 11.8,1,1, 1.167, 10523.923, 379.923, 52808.808 25/03/19,19:02:41,00,06,1, 12.0,1,1, 1.167, 10523.922, 379.923, 52808.808 25/03/19,19:02:41,01,06,1, 12.0,1,1, 1.167, 10523.920, 379.934, 52808.790 25/03/19,19:02:41,02,06,1, 12.0,1,1, 1.167, 10523.935, 379.952, 52808.791 25/03/19,19:02:41,03,06,1, 12.0,1,1, 1.167, 10523.900, 379.962, 52808.916 25/03/19,19:02:41,04,06,1, 12.0,1,1, 1.167, 10523.896, 379.958, 52808.796 25/03/19,19:02:41,05,06,1, 12.0,1,1, 1.167, 10523.880, 379.967, 52808.861 25/03/19,19:02:41,06,06,1, 12.0,1,1, 1.167, 10523.869, 380.004, 52808.842 25/03/19,19:02:41,07,06,1, 12.0,1,1, 1.167, 10523.861, 380.011, 52808.826 25/03/19,19:02:41,08,06,1, 12.0,1,1, 1.167, 10523.858, 380.031, 52808.882 25/03/19,19:02:41,09,06,1, 12.0,1,1, 1.167, 10523.880, 380.030, 52808.871 25/03/19,19:02:41,10,06,1, 12.0,1,1, 1.167, 10523.871, 380.044, 52808.928 25/03/19,19:02:41,11,06,1, 12.0,1,1, 1.167, 10523.863, 380.055, 52808.941 25/03/19,19:02:41,12,06,1, 12.0,1,1, 1.167, 10523.849, 380.051, 52808.805 25/03/19,19:02:41,13,06,1, 12.0,1,1, 1.167, 10523.839, 380.082, 52808.911 25/03/19,19:02:41,14,06,1, 12.0,1,1, 1.167, 10523.860, 380.074, 52808.939 25/03/19,19:02:41,15,06,1, 12.0,1,1, 1.167, 10523.858, 380.063, 52808.833 25/03/19,19:02:41,16,06,1, 12.0,1,1, 1.167, 10523.824, 380.123, 52808.977 25/03/19,19:02:41,17,06,1, 12.0,1,1, 1.167, 10523.842, 380.121, 52808.919 25/03/19,19:02:41,18,06,1, 12.0,1,1, 1.167, 10523.831, 380.119, 52808.955 25/03/19,19:02:41,19,06,1, 12.0,1,1, 1.167, 10523.851, 380.116, 52808.875 25/03/19,19:02:42,00,07,1, 12.0,1,1, 1.169, 10523.847, 380.116, 52808.875 25/03/19,19:02:42,01,07,1, 12.0,1,1, 1.169, 10523.823, 380.140, 52808.943 25/03/19,19:02:42,02,07,1, 12.0,1,1, 1.169, 10523.831, 380.147, 52808.908 25/03/19,19:02:42,03,07,1, 12.0,1,1, 1.169, 10523.809, 380.175, 52808.915 25/03/19,19:02:42,04,07,1, 12.0,1,1, 1.169, 10523.810, 380.207, 52809.009 25/03/19,19:02:42,05,07,1, 12.0,1,1, 1.169, 10523.812, 380.192, 52808.938 25/03/19,19:02:42,06,07,1, 12.0,1,1, 1.169, 10523.787, 380.208, 52809.010 25/03/19,19:02:42,07,07,1, 12.0,1,1, 1.169, 10523.799, 380.198, 52808.933 25/03/19,19:02:42,08,07,1, 12.0,1,1, 1.169, 10523.766, 380.218, 52808.917 25/03/19,19:02:42,09,07,1, 12.0,1,1, 1.169, 10523.784, 380.256, 52809.046 25/03/19,19:02:42,10,07,1, 12.0,1,1, 1.169, 10523.773, 380.226, 52808.955 25/03/19,19:02:42,11,07,1, 12.0,1,1, 1.169, 10523.773, 380.255, 52808.989 25/03/19,19:02:42,12,07,1, 12.0,1,1, 1.169, 10523.760, 380.258, 52808.966 25/03/19,19:02:42,13,07,1, 12.0,1,1, 1.169, 10523.770, 380.275, 52809.003 25/03/19,19:02:42,14,07,1, 12.0,1,1, 1.169, 10523.773, 380.275, 52808.949 25/03/19,19:02:42,15,07,1, 12.0,1,1, 1.169, 10523.753, 380.270, 52809.023 25/03/19,19:02:42,16,07,1, 12.0,1,1, 1.169, 10523.753, 380.303, 52809.095 25/03/19,19:02:42,17,07,1, 12.0,1,1, 1.169, 10523.750, 380.298, 52809.008 25/03/19,19:02:42,18,07,1, 12.0,1,1, 1.169, 10523.742, 380.337, 52809.093 25/03/19,19:02:42,19,07,1, 12.0,1,1, 1.169, 10523.736, 380.332, 52809.010 25/03/19,19:02:43,00,07,1, 11.9,1,1, 1.170, 10523.731, 380.332, 52809.010 25/03/19,19:02:43,01,07,1, 11.9,1,1, 1.170, 10523.718, 380.344, 52809.041 25/03/19,19:02:43,02,07,1, 11.9,1,1, 1.170, 10523.729, 380.355, 52809.080 25/03/19,19:02:43,03,07,1, 11.9,1,1, 1.170, 10523.720, 380.368, 52809.106 25/03/19,19:02:43,04,07,1, 11.9,1,1, 1.170, 10523.704, 380.385, 52809.113 25/03/19,19:02:43,05,07,1, 11.9,1,1, 1.170, 10523.725, 380.378, 52809.065 25/03/19,19:02:43,06,07,1, 11.9,1,1, 1.170, 10523.694, 380.400, 52809.083 25/03/19,19:02:43,07,07,1, 11.9,1,1, 1.170, 10523.696, 380.389, 52809.025 25/03/19,19:02:43,08,07,1, 11.9,1,1, 1.170, 10523.689, 380.422, 52809.104 25/03/19,19:02:43,09,07,1, 11.9,1,1, 1.170, 10523.671, 380.426, 52809.198 25/03/19,19:02:43,10,07,1, 11.9,1,1, 1.170, 10523.674, 380.432, 52809.130 25/03/19,19:02:43,11,07,1, 11.9,1,1, 1.170, 10523.673, 380.457, 52809.146 25/03/19,19:02:43,12,07,1, 11.9,1,1, 1.170, 10523.681, 380.443, 52809.106 25/03/19,19:02:43,13,07,1, 11.9,1,1, 1.170, 10523.646, 380.467, 52809.136 25/03/19,19:02:43,14,07,1, 11.9,1,1, 1.170, 10523.658, 380.482, 52809.117 25/03/19,19:02:43,15,07,1, 11.9,1,1, 1.170, 10523.690, 380.488, 52809.187 25/03/19,19:02:43,16,07,1, 11.9,1,1, 1.170, 10523.661, 380.490, 52809.188 25/03/19,19:02:43,17,07,1, 11.9,1,1, 1.170, 10523.650, 380.528, 52809.193 25/03/19,19:02:43,18,07,1, 11.9,1,1, 1.170, 10523.641, 380.510, 52809.126 25/03/19,19:02:43,19,07,1, 11.9,1,1, 1.170, 10523.678, 380.529, 52809.130 25/03/19,19:02:44,00,07,1, 11.9,1,1, 1.168, 10523.672, 380.529, 52809.130 25/03/19,19:02:44,01,07,1, 11.9,1,1, 1.168, 10523.622, 380.571, 52809.151 25/03/19,19:02:44,02,07,1, 11.9,1,1, 1.168, 10523.618, 380.584, 52809.243 25/03/19,19:02:44,03,07,1, 11.9,1,1, 1.168, 10523.626, 380.567, 52809.202 25/03/19,19:02:44,04,07,1, 11.9,1,1, 1.168, 10523.609, 380.607, 52809.205 25/03/19,19:02:44,05,07,1, 11.9,1,1, 1.168, 10523.619, 380.628, 52809.230 25/03/19,19:02:44,06,07,1, 11.9,1,1, 1.168, 10523.598, 380.633, 52809.264 25/03/19,19:02:44,07,07,1, 11.9,1,1, 1.168, 10523.625, 380.623, 52809.109 25/03/19,19:02:44,08,07,1, 11.9,1,1, 1.168, 10523.575, 380.646, 52809.292 25/03/19,19:02:44,09,07,1, 11.9,1,1, 1.168, 10523.597, 380.664, 52809.220 25/03/19,19:02:44,10,07,1, 11.9,1,1, 1.168, 10523.594, 380.643, 52809.287 25/03/19,19:02:44,11,07,1, 11.9,1,1, 1.168, 10523.582, 380.659, 52809.342 25/03/19,19:02:44,12,07,1, 11.9,1,1, 1.168, 10523.592, 380.676, 52809.270 25/03/19,19:02:44,13,07,1, 11.9,1,1, 1.168, 10523.560, 380.699, 52809.264 25/03/19,19:02:44,14,07,1, 11.9,1,1, 1.168, 10523.580, 380.710, 52809.253 25/03/19,19:02:44,15,07,1, 11.9,1,1, 1.168, 10523.546, 380.743, 52809.244 25/03/19,19:02:44,16,07,1, 11.9,1,1, 1.168, 10523.583, 380.710, 52809.326 25/03/19,19:02:44,17,07,1, 11.9,1,1, 1.168, 10523.552, 380.720, 52809.308 25/03/19,19:02:44,18,07,1, 11.9,1,1, 1.168, 10523.551, 380.742, 52809.242 25/03/19,19:02:44,19,07,1, 11.9,1,1, 1.168, 10523.563, 380.741, 52809.298 25/03/19,19:02:45,00,07,1, 11.9,1,1, 1.167, 10523.555, 380.741, 52809.298 25/03/19,19:02:45,01,07,1, 11.9,1,1, 1.167, 10523.564, 380.776, 52809.279 25/03/19,19:02:45,02,07,1, 11.9,1,1, 1.167, 10523.565, 380.763, 52809.318 25/03/19,19:02:45,03,07,1, 11.9,1,1, 1.167, 10523.547, 380.805, 52809.345 25/03/19,19:02:45,04,07,1, 11.9,1,1, 1.167, 10523.525, 380.812, 52809.332 25/03/19,19:02:45,05,07,1, 11.9,1,1, 1.167, 10523.509, 380.819, 52809.373 25/03/19,19:02:45,06,07,1, 11.9,1,1, 1.167, 10523.535, 380.821, 52809.310 25/03/19,19:02:45,07,07,1, 11.9,1,1, 1.167, 10523.516, 380.830, 52809.352 25/03/19,19:02:45,08,07,1, 11.9,1,1, 1.167, 10523.516, 380.832, 52809.293 25/03/19,19:02:45,09,07,1, 11.9,1,1, 1.167, 10523.511, 380.854, 52809.359 25/03/19,19:02:45,10,07,1, 11.9,1,1, 1.167, 10523.506, 380.882, 52809.306 25/03/19,19:02:45,11,07,1, 11.9,1,1, 1.167, 10523.497, 380.886, 52809.429 25/03/19,19:02:45,12,07,1, 11.9,1,1, 1.167, 10523.494, 380.888, 52809.364 25/03/19,19:02:45,13,07,1, 11.9,1,1, 1.167, 10523.517, 380.871, 52809.356 25/03/19,19:02:45,14,07,1, 11.9,1,1, 1.167, 10523.510, 380.887, 52809.316 25/03/19,19:02:45,15,07,1, 11.9,1,1, 1.167, 10523.492, 380.886, 52809.343 25/03/19,19:02:45,16,07,1, 11.9,1,1, 1.167, 10523.506, 380.908, 52809.415 25/03/19,19:02:45,17,07,1, 11.9,1,1, 1.167, 10523.481, 380.944, 52809.469 25/03/19,19:02:45,18,07,1, 11.9,1,1, 1.167, 10523.474, 380.954, 52809.397 25/03/19,19:02:45,19,07,1, 11.9,1,1, 1.167, 10523.457, 380.960, 52809.421 25/03/19,19:02:46,00,07,1, 11.9,1,1, 1.167, 10523.455, 380.960, 52809.421 25/03/19,19:02:46,01,07,1, 11.9,1,1, 1.167, 10523.484, 380.980, 52809.413 25/03/19,19:02:46,02,07,1, 11.9,1,1, 1.167, 10523.466, 380.986, 52809.463 25/03/19,19:02:46,03,07,1, 11.9,1,1, 1.167, 10523.486, 380.989, 52809.446 25/03/19,19:02:46,04,07,1, 11.9,1,1, 1.167, 10523.489, 380.977, 52809.457 25/03/19,19:02:46,05,07,1, 11.9,1,1, 1.167, 10523.474, 381.001, 52809.488 25/03/19,19:02:46,06,07,1, 11.9,1,1, 1.167, 10523.482, 381.012, 52809.405 25/03/19,19:02:46,07,07,1, 11.9,1,1, 1.167, 10523.468, 381.045, 52809.411 25/03/19,19:02:46,08,07,1, 11.9,1,1, 1.167, 10523.459, 381.037, 52809.479 25/03/19,19:02:46,09,07,1, 11.9,1,1, 1.167, 10523.453, 381.057, 52809.440 25/03/19,19:02:46,10,07,1, 11.9,1,1, 1.167, 10523.469, 381.061, 52809.525 25/03/19,19:02:46,11,07,1, 11.9,1,1, 1.167, 10523.434, 381.058, 52809.530 25/03/19,19:02:46,12,07,1, 11.9,1,1, 1.167, 10523.445, 381.081, 52809.543 25/03/19,19:02:46,13,07,1, 11.9,1,1, 1.167, 10523.432, 381.085, 52809.537 25/03/19,19:02:46,14,07,1, 11.9,1,1, 1.167, 10523.452, 381.092, 52809.462 25/03/19,19:02:46,15,07,1, 11.9,1,1, 1.167, 10523.450, 381.107, 52809.521 25/03/19,19:02:46,16,07,1, 11.9,1,1, 1.167, 10523.430, 381.124, 52809.458 25/03/19,19:02:46,17,07,1, 11.9,1,1, 1.167, 10523.442, 381.105, 52809.257 25/03/19,19:02:46,18,07,1, 11.9,1,1, 1.167, 10523.423, 381.117, 52809.576 25/03/19,19:02:46,19,07,1, 11.9,1,1, 1.167, 10523.426, 381.160, 52809.565 25/03/19,19:02:47,00,07,1, 11.9,1,1, 1.167, 10523.422, 381.160, 52809.565 25/03/19,19:02:47,01,07,1, 11.9,1,1, 1.167, 10523.416, 381.156, 52809.548 25/03/19,19:02:47,02,07,1, 11.9,1,1, 1.167, 10523.441, 381.168, 52809.498 25/03/19,19:02:47,03,07,1, 11.9,1,1, 1.167, 10523.432, 381.184, 52809.561 25/03/19,19:02:47,04,07,1, 11.9,1,1, 1.167, 10523.437, 381.161, 52809.563 25/03/19,19:02:47,05,07,1, 11.9,1,1, 1.167, 10523.437, 381.194, 52809.592 25/03/19,19:02:47,06,07,1, 11.9,1,1, 1.167, 10523.423, 381.183, 52809.650 25/03/19,19:02:47,07,07,1, 11.9,1,1, 1.167, 10523.431, 381.206, 52809.602 25/03/19,19:02:47,08,07,1, 11.9,1,1, 1.167, 10523.404, 381.183, 52809.576 25/03/19,19:02:47,09,07,1, 11.9,1,1, 1.167, 10523.408, 381.221, 52809.563 25/03/19,19:02:47,10,07,1, 11.9,1,1, 1.167, 10523.431, 381.230, 52809.577 25/03/19,19:02:47,11,07,1, 11.9,1,1, 1.167, 10523.392, 381.225, 52809.530 25/03/19,19:02:47,12,07,1, 11.9,1,1, 1.167, 10523.417, 381.256, 52809.674 25/03/19,19:02:47,13,07,1, 11.9,1,1, 1.167, 10523.409, 381.266, 52809.551 25/03/19,19:02:47,14,07,1, 11.9,1,1, 1.167, 10523.387, 381.255, 52809.657 25/03/19,19:02:47,15,07,1, 11.9,1,1, 1.167, 10523.416, 381.270, 52809.604 25/03/19,19:02:47,16,07,1, 11.9,1,1, 1.167, 10523.415, 381.291, 52809.589 25/03/19,19:02:47,17,07,1, 11.9,1,1, 1.167, 10523.419, 381.312, 52809.656 25/03/19,19:02:47,18,07,1, 11.9,1,1, 1.167, 10523.410, 381.333, 52809.678 25/03/19,19:02:47,19,07,1, 11.9,1,1, 1.167, 10523.408, 381.318, 52809.683 25/03/19,19:02:48,00,07,1, 11.8,1,1, 1.165, 10523.405, 381.318, 52809.683 25/03/19,19:02:48,01,07,1, 11.8,1,1, 1.165, 10523.410, 381.322, 52809.660 25/03/19,19:02:48,02,07,1, 11.8,1,1, 1.165, 10523.406, 381.328, 52809.626 25/03/19,19:02:48,03,07,1, 11.8,1,1, 1.165, 10523.385, 381.352, 52809.569 25/03/19,19:02:48,04,07,1, 11.8,1,1, 1.165, 10523.416, 381.336, 52809.675 25/03/19,19:02:48,05,07,1, 11.8,1,1, 1.165, 10523.413, 381.350, 52809.678 25/03/19,19:02:48,06,07,1, 11.8,1,1, 1.165, 10523.410, 381.383, 52809.672 25/03/19,19:02:48,07,07,1, 11.8,1,1, 1.165, 10523.408, 381.379, 52809.685 25/03/19,19:02:48,08,07,1, 11.8,1,1, 1.165, 10523.380, 381.406, 52809.666 25/03/19,19:02:48,09,07,1, 11.8,1,1, 1.165, 10523.394, 381.431, 52809.620 25/03/19,19:02:48,10,07,1, 11.8,1,1, 1.165, 10523.398, 381.405, 52809.690 25/03/19,19:02:48,11,07,1, 11.8,1,1, 1.165, 10523.374, 381.450, 52809.700 25/03/19,19:02:48,12,07,1, 11.8,1,1, 1.165, 10523.389, 381.446, 52809.788 25/03/19,19:02:48,13,07,1, 11.8,1,1, 1.165, 10523.364, 381.464, 52809.744 25/03/19,19:02:48,14,07,1, 11.8,1,1, 1.165, 10523.382, 381.450, 52809.789 25/03/19,19:02:48,15,07,1, 11.8,1,1, 1.165, 10523.358, 381.470, 52809.697 25/03/19,19:02:48,16,07,1, 11.8,1,1, 1.165, 10523.382, 381.474, 52809.716 25/03/19,19:02:48,17,07,1, 11.8,1,1, 1.165, 10523.375, 381.474, 52809.739 25/03/19,19:02:48,18,07,1, 11.8,1,1, 1.165, 10523.358, 381.519, 52809.691 25/03/19,19:02:48,19,07,1, 11.8,1,1, 1.165, 10523.384, 381.506, 52809.632 25/03/19,19:02:49,00,07,1, 11.9,1,1, 1.171, 10523.380, 381.506, 52809.632 25/03/19,19:02:49,01,07,1, 11.9,1,1, 1.171, 10523.338, 381.499, 52809.779 25/03/19,19:02:49,02,07,1, 11.9,1,1, 1.171, 10523.345, 381.529, 52809.792 25/03/19,19:02:49,03,07,1, 11.9,1,1, 1.171, 10523.350, 381.508, 52809.706 25/03/19,19:02:49,04,07,1, 11.9,1,1, 1.171, 10523.327, 381.529, 52809.747 25/03/19,19:02:49,05,07,1, 11.9,1,1, 1.171, 10523.360, 381.545, 52809.785 25/03/19,19:02:49,06,07,1, 11.9,1,1, 1.171, 10523.332, 381.568, 52809.846 25/03/19,19:02:49,07,07,1, 11.9,1,1, 1.171, 10523.345, 381.591, 52809.807 25/03/19,19:02:49,08,07,1, 11.9,1,1, 1.171, 10523.349, 381.601, 52809.776 25/03/19,19:02:49,09,07,1, 11.9,1,1, 1.171, 10523.357, 381.591, 52809.765 25/03/19,19:02:49,10,07,1, 11.9,1,1, 1.171, 10523.343, 381.636, 52809.796 25/03/19,19:02:49,11,07,1, 11.9,1,1, 1.171, 10523.331, 381.617, 52809.802 25/03/19,19:02:49,12,07,1, 11.9,1,1, 1.171, 10523.317, 381.633, 52809.924 25/03/19,19:02:49,13,07,1, 11.9,1,1, 1.171, 10523.327, 381.621, 52809.786 25/03/19,19:02:49,14,07,1, 11.9,1,1, 1.171, 10523.314, 381.654, 52809.790 25/03/19,19:02:49,15,07,1, 11.9,1,1, 1.171, 10523.330, 381.644, 52809.818 25/03/19,19:02:49,16,07,1, 11.9,1,1, 1.171, 10523.300, 381.653, 52809.909 25/03/19,19:02:49,17,07,1, 11.9,1,1, 1.171, 10523.324, 381.691, 52810.083 25/03/19,19:02:49,18,07,1, 11.9,1,1, 1.171, 10523.333, 381.686, 52809.866 25/03/19,19:02:49,19,07,1, 11.9,1,1, 1.171, 10523.308, 381.687, 52809.851 25/03/19,19:02:50,00,05,1, 11.9,1,1, 1.171, 10523.305, 381.687, 52809.851 25/03/19,19:02:50,01,05,1, 11.9,1,1, 1.171, 10523.296, 381.698, 52809.780 25/03/19,19:02:50,02,05,1, 11.9,1,1, 1.171, 10523.339, 381.716, 52809.855 25/03/19,19:02:50,03,05,1, 11.9,1,1, 1.171, 10523.292, 381.727, 52809.767 25/03/19,19:02:50,04,05,1, 11.9,1,1, 1.171, 10523.298, 381.753, 52809.831 25/03/19,19:02:50,05,05,1, 11.9,1,1, 1.171, 10523.313, 381.756, 52809.926 25/03/19,19:02:50,06,05,1, 11.9,1,1, 1.171, 10523.292, 381.768, 52809.870 25/03/19,19:02:50,07,05,1, 11.9,1,1, 1.171, 10523.302, 381.780, 52809.944 25/03/19,19:02:50,08,05,1, 11.9,1,1, 1.171, 10523.281, 381.767, 52810.097 25/03/19,19:02:50,09,05,1, 11.9,1,1, 1.171, 10523.328, 381.787, 52809.798 25/03/19,19:02:50,10,05,1, 11.9,1,1, 1.171, 10523.295, 381.788, 52809.846 25/03/19,19:02:50,11,05,1, 11.9,1,1, 1.171, 10523.292, 381.819, 52810.049 25/03/19,19:02:50,12,05,1, 11.9,1,1, 1.171, 10523.307, 381.827, 52809.796 25/03/19,19:02:50,13,05,1, 11.9,1,1, 1.171, 10523.288, 381.823, 52809.923 25/03/19,19:02:50,14,05,1, 11.9,1,1, 1.171, 10523.274, 381.848, 52809.949 25/03/19,19:02:50,15,05,1, 11.9,1,1, 1.171, 10523.271, 381.843, 52809.952 25/03/19,19:02:50,16,05,1, 11.9,1,1, 1.171, 10523.278, 381.853, 52809.994 25/03/19,19:02:50,17,05,1, 11.9,1,1, 1.171, 10523.286, 381.877, 52809.987 25/03/19,19:02:50,18,05,1, 11.9,1,1, 1.171, 10523.291, 381.885, 52809.941 25/03/19,19:02:50,19,05,1, 11.9,1,1, 1.171, 10523.270, 381.882, 52809.987 25/03/19,19:02:51,00,05,1, 11.9,1,1, 1.168, 10523.263, 381.882, 52809.987 25/03/19,19:02:51,01,05,1, 11.9,1,1, 1.168, 10523.245, 381.908, 52809.931 25/03/19,19:02:51,02,05,1, 11.9,1,1, 1.168, 10523.279, 381.930, 52810.041 25/03/19,19:02:51,03,05,1, 11.9,1,1, 1.168, 10523.254, 381.935, 52809.999 25/03/19,19:02:51,04,05,1, 11.9,1,1, 1.168, 10523.268, 381.957, 52809.971 25/03/19,19:02:51,05,05,1, 11.9,1,1, 1.168, 10523.264, 381.969, 52810.098 25/03/19,19:02:51,06,05,1, 11.9,1,1, 1.168, 10523.261, 381.992, 52810.025 25/03/19,19:02:51,07,05,1, 11.9,1,1, 1.168, 10523.258, 381.972, 52810.053 25/03/19,19:02:51,08,05,1, 11.9,1,1, 1.168, 10523.264, 381.979, 52809.991 25/03/19,19:02:51,09,05,1, 11.9,1,1, 1.168, 10523.255, 382.005, 52809.995 25/03/19,19:02:51,10,05,1, 11.9,1,1, 1.168, 10523.250, 382.020, 52810.057 25/03/19,19:02:51,11,05,1, 11.9,1,1, 1.168, 10523.247, 382.048, 52810.038 25/03/19,19:02:51,12,05,1, 11.9,1,1, 1.168, 10523.255, 382.035, 52810.067 25/03/19,19:02:51,13,05,1, 11.9,1,1, 1.168, 10523.231, 382.073, 52810.119 25/03/19,19:02:51,14,05,1, 11.9,1,1, 1.168, 10523.236, 382.052, 52810.094 25/03/19,19:02:51,15,05,1, 11.9,1,1, 1.168, 10523.235, 382.068, 52810.041 25/03/19,19:02:51,16,05,1, 11.9,1,1, 1.168, 10523.232, 382.050, 52810.020 25/03/19,19:02:51,17,05,1, 11.9,1,1, 1.168, 10523.230, 382.057, 52810.097 25/03/19,19:02:51,18,05,1, 11.9,1,1, 1.168, 10523.235, 382.077, 52810.074 25/03/19,19:02:51,19,05,1, 11.9,1,1, 1.168, 10523.209, 382.098, 52810.188 25/03/19,19:02:52,00,05,1, 11.9,1,1, 1.167, 10523.205, 382.098, 52810.188 25/03/19,19:02:52,01,05,1, 11.9,1,1, 1.167, 10523.248, 382.130, 52810.071 25/03/19,19:02:52,02,05,1, 11.9,1,1, 1.167, 10523.222, 382.130, 52810.174 25/03/19,19:02:52,03,05,1, 11.9,1,1, 1.167, 10523.221, 382.127, 52810.156 25/03/19,19:02:52,04,05,1, 11.9,1,1, 1.167, 10523.231, 382.158, 52810.179 25/03/19,19:02:52,05,05,1, 11.9,1,1, 1.167, 10523.214, 382.176, 52810.158 25/03/19,19:02:52,06,05,1, 11.9,1,1, 1.167, 10523.238, 382.170, 52810.144 25/03/19,19:02:52,07,05,1, 11.9,1,1, 1.167, 10523.217, 382.195, 52810.176 25/03/19,19:02:52,08,05,1, 11.9,1,1, 1.167, 10523.213, 382.196, 52810.215 25/03/19,19:02:52,09,05,1, 11.9,1,1, 1.167, 10523.240, 382.217, 52810.154 25/03/19,19:02:52,10,05,1, 11.9,1,1, 1.167, 10523.216, 382.226, 52810.221 25/03/19,19:02:52,11,05,1, 11.9,1,1, 1.167, 10523.226, 382.203, 52810.171 25/03/19,19:02:52,12,05,1, 11.9,1,1, 1.167, 10523.210, 382.219, 52810.199 25/03/19,19:02:52,13,05,1, 11.9,1,1, 1.167, 10523.190, 382.262, 52810.195 25/03/19,19:02:52,14,05,1, 11.9,1,1, 1.167, 10523.210, 382.269, 52810.266 25/03/19,19:02:52,15,05,1, 11.9,1,1, 1.167, 10523.215, 382.291, 52810.218 25/03/19,19:02:52,16,05,1, 11.9,1,1, 1.167, 10523.205, 382.263, 52810.178 25/03/19,19:02:52,17,05,1, 11.9,1,1, 1.167, 10523.207, 382.296, 52810.234 25/03/19,19:02:52,18,05,1, 11.9,1,1, 1.167, 10523.214, 382.319, 52810.221 25/03/19,19:02:52,19,05,1, 11.9,1,1, 1.167, 10523.178, 382.332, 52810.243 25/03/19,19:02:53,00,05,1, 12.0,1,1, 1.170, 10523.171, 382.332, 52810.243 25/03/19,19:02:53,01,05,1, 12.0,1,1, 1.170, 10523.200, 382.359, 52810.259 25/03/19,19:02:53,02,05,1, 12.0,1,1, 1.170, 10523.189, 382.369, 52810.282 25/03/19,19:02:53,03,05,1, 12.0,1,1, 1.170, 10523.178, 382.362, 52810.218 25/03/19,19:02:53,04,05,1, 12.0,1,1, 1.170, 10523.177, 382.379, 52810.245 25/03/19,19:02:53,05,05,1, 12.0,1,1, 1.170, 10523.216, 382.390, 52810.192 25/03/19,19:02:53,06,05,1, 12.0,1,1, 1.170, 10523.198, 382.395, 52810.257 25/03/19,19:02:53,07,05,1, 12.0,1,1, 1.170, 10523.168, 382.412, 52810.253 25/03/19,19:02:53,08,05,1, 12.0,1,1, 1.170, 10523.194, 382.419, 52810.287 25/03/19,19:02:53,09,05,1, 12.0,1,1, 1.170, 10523.168, 382.436, 52810.348 25/03/19,19:02:53,10,05,1, 12.0,1,1, 1.170, 10523.158, 382.446, 52810.326 25/03/19,19:02:53,11,05,1, 12.0,1,1, 1.170, 10523.182, 382.450, 52810.296 25/03/19,19:02:53,12,05,1, 12.0,1,1, 1.170, 10523.176, 382.464, 52810.299 25/03/19,19:02:53,13,05,1, 12.0,1,1, 1.170, 10523.181, 382.448, 52810.298 25/03/19,19:02:53,14,05,1, 12.0,1,1, 1.170, 10523.155, 382.459, 52810.328 25/03/19,19:02:53,15,05,1, 12.0,1,1, 1.170, 10523.165, 382.484, 52810.359 25/03/19,19:02:53,16,05,1, 12.0,1,1, 1.170, 10523.140, 382.472, 52810.237 25/03/19,19:02:53,17,05,1, 12.0,1,1, 1.170, 10523.153, 382.495, 52810.349 25/03/19,19:02:53,18,05,1, 12.0,1,1, 1.170, 10523.169, 382.498, 52810.349 25/03/19,19:02:53,19,05,1, 12.0,1,1, 1.170, 10523.141, 382.527, 52810.281 25/03/19,19:02:54,00,05,1, 11.9,1,1, 1.172, 10523.138, 382.527, 52810.281 25/03/19,19:02:54,01,05,1, 11.9,1,1, 1.172, 10523.127, 382.568, 52810.373 25/03/19,19:02:54,02,05,1, 11.9,1,1, 1.172, 10523.118, 382.542, 52810.414 25/03/19,19:02:54,03,05,1, 11.9,1,1, 1.172, 10523.120, 382.580, 52810.362 25/03/19,19:02:54,04,05,1, 11.9,1,1, 1.172, 10523.135, 382.560, 52810.344 25/03/19,19:02:54,05,05,1, 11.9,1,1, 1.172, 10523.126, 382.606, 52810.317 25/03/19,19:02:54,06,05,1, 11.9,1,1, 1.172, 10523.127, 382.576, 52810.356 25/03/19,19:02:54,07,05,1, 11.9,1,1, 1.172, 10523.114, 382.594, 52810.452 25/03/19,19:02:54,08,05,1, 11.9,1,1, 1.172, 10523.134, 382.601, 52810.458 25/03/19,19:02:54,09,05,1, 11.9,1,1, 1.172, 10523.129, 382.593, 52810.387 25/03/19,19:02:54,10,05,1, 11.9,1,1, 1.172, 10523.136, 382.609, 52810.434 25/03/19,19:02:54,11,05,1, 11.9,1,1, 1.172, 10523.111, 382.639, 52810.404 25/03/19,19:02:54,12,05,1, 11.9,1,1, 1.172, 10523.135, 382.641, 52810.444 25/03/19,19:02:54,13,05,1, 11.9,1,1, 1.172, 10523.132, 382.648, 52810.452 25/03/19,19:02:54,14,05,1, 11.9,1,1, 1.172, 10523.087, 382.659, 52810.438 25/03/19,19:02:54,15,05,1, 11.9,1,1, 1.172, 10523.113, 382.683, 52810.433 25/03/19,19:02:54,16,05,1, 11.9,1,1, 1.172, 10523.121, 382.668, 52810.420 25/03/19,19:02:54,17,05,1, 11.9,1,1, 1.172, 10523.096, 382.700, 52810.471 25/03/19,19:02:54,18,05,1, 11.9,1,1, 1.172, 10523.123, 382.676, 52810.429 25/03/19,19:02:54,19,05,1, 11.9,1,1, 1.172, 10523.105, 382.715, 52810.413 25/03/19,19:02:55,00,06,1, 11.9,1,1, 1.167, 10523.105, 382.715, 52810.413 25/03/19,19:02:55,01,06,1, 11.9,1,1, 1.167, 10523.097, 382.737, 52810.432 25/03/19,19:02:55,02,06,1, 11.9,1,1, 1.167, 10523.110, 382.746, 52810.444 25/03/19,19:02:55,03,06,1, 11.9,1,1, 1.167, 10523.106, 382.759, 52810.430 25/03/19,19:02:55,04,06,1, 11.9,1,1, 1.167, 10523.093, 382.760, 52810.403 25/03/19,19:02:55,05,06,1, 11.9,1,1, 1.167, 10523.092, 382.762, 52810.449 25/03/19,19:02:55,06,06,1, 11.9,1,1, 1.167, 10523.091, 382.752, 52810.555 25/03/19,19:02:55,07,06,1, 11.9,1,1, 1.167, 10523.082, 382.776, 52810.567 25/03/19,19:02:55,08,06,1, 11.9,1,1, 1.167, 10523.084, 382.804, 52810.607 25/03/19,19:02:55,09,06,1, 11.9,1,1, 1.167, 10523.094, 382.800, 52810.580 25/03/19,19:02:55,10,06,1, 11.9,1,1, 1.167, 10523.097, 382.773, 52810.475 25/03/19,19:02:55,11,06,1, 11.9,1,1, 1.167, 10523.097, 382.804, 52810.464 25/03/19,19:02:55,12,06,1, 11.9,1,1, 1.167, 10523.076, 382.821, 52810.578 25/03/19,19:02:55,13,06,1, 11.9,1,1, 1.167, 10523.092, 382.821, 52810.521 25/03/19,19:02:55,14,06,1, 11.9,1,1, 1.167, 10523.076, 382.838, 52810.562 25/03/19,19:02:55,15,06,1, 11.9,1,1, 1.167, 10523.084, 382.863, 52810.601 25/03/19,19:02:55,16,06,1, 11.9,1,1, 1.167, 10523.066, 382.847, 52810.562 25/03/19,19:02:55,17,06,1, 11.9,1,1, 1.167, 10523.075, 382.862, 52810.563 25/03/19,19:02:55,18,06,1, 11.9,1,1, 1.167, 10523.061, 382.853, 52810.491 25/03/19,19:02:55,19,06,1, 11.9,1,1, 1.167, 10523.045, 382.868, 52810.549 25/03/19,19:02:56,00,05,1, 11.9,1,1, 1.166, 10523.038, 382.868, 52810.549 25/03/19,19:02:56,01,05,1, 11.9,1,1, 1.166, 10523.062, 382.901, 52810.614 25/03/19,19:02:56,02,05,1, 11.9,1,1, 1.166, 10523.029, 382.891, 52810.629 25/03/19,19:02:56,03,05,1, 11.9,1,1, 1.166, 10523.043, 382.909, 52810.559 25/03/19,19:02:56,04,05,1, 11.9,1,1, 1.166, 10523.018, 382.938, 52810.635 25/03/19,19:02:56,05,05,1, 11.9,1,1, 1.166, 10523.034, 382.944, 52810.624 25/03/19,19:02:56,06,05,1, 11.9,1,1, 1.166, 10523.040, 382.932, 52810.568 25/03/19,19:02:56,07,05,1, 11.9,1,1, 1.166, 10523.035, 382.949, 52810.633 25/03/19,19:02:56,08,05,1, 11.9,1,1, 1.166, 10523.007, 382.959, 52810.587 25/03/19,19:02:56,09,05,1, 11.9,1,1, 1.166, 10523.037, 382.975, 52810.625 25/03/19,19:02:56,10,05,1, 11.9,1,1, 1.166, 10523.013, 382.970, 52810.599 25/03/19,19:02:56,11,05,1, 11.9,1,1, 1.166, 10522.997, 382.986, 52810.553 25/03/19,19:02:56,12,05,1, 11.9,1,1, 1.166, 10523.008, 382.988, 52810.620 25/03/19,19:02:56,13,05,1, 11.9,1,1, 1.166, 10523.004, 383.011, 52810.584 25/03/19,19:02:56,14,05,1, 11.9,1,1, 1.166, 10522.995, 383.025, 52810.727 25/03/19,19:02:56,15,05,1, 11.9,1,1, 1.166, 10523.003, 383.027, 52810.657 25/03/19,19:02:56,16,05,1, 11.9,1,1, 1.166, 10522.990, 383.045, 52810.716 25/03/19,19:02:56,17,05,1, 11.9,1,1, 1.166, 10522.986, 383.042, 52810.655 25/03/19,19:02:56,18,05,1, 11.9,1,1, 1.166, 10522.997, 383.023, 52810.616 25/03/19,19:02:56,19,05,1, 11.9,1,1, 1.166, 10522.985, 383.086, 52810.817 25/03/19,19:02:57,00,05,1, 11.9,1,1, 1.165, 10522.979, 383.086, 52810.817 25/03/19,19:02:57,01,05,1, 11.9,1,1, 1.165, 10522.963, 383.102, 52810.870 25/03/19,19:02:57,02,05,1, 11.9,1,1, 1.165, 10522.958, 383.111, 52810.713 25/03/19,19:02:57,03,05,1, 11.9,1,1, 1.165, 10522.972, 383.148, 52810.772 25/03/19,19:02:57,04,05,1, 11.9,1,1, 1.165, 10522.960, 383.118, 52810.758 25/03/19,19:02:57,05,05,1, 11.9,1,1, 1.165, 10522.951, 383.122, 52810.796 25/03/19,19:02:57,06,05,1, 11.9,1,1, 1.165, 10522.944, 383.134, 52810.788 25/03/19,19:02:57,07,05,1, 11.9,1,1, 1.165, 10522.953, 383.149, 52810.793 25/03/19,19:02:57,08,05,1, 11.9,1,1, 1.165, 10522.941, 383.163, 52810.811 25/03/19,19:02:57,09,05,1, 11.9,1,1, 1.165, 10522.936, 383.173, 52810.822 25/03/19,19:02:57,10,05,1, 11.9,1,1, 1.165, 10522.961, 383.142, 52810.836 25/03/19,19:02:57,11,05,1, 11.9,1,1, 1.165, 10522.919, 383.157, 52810.896 25/03/19,19:02:57,12,05,1, 11.9,1,1, 1.165, 10522.964, 383.179, 52810.802 25/03/19,19:02:57,13,05,1, 11.9,1,1, 1.165, 10522.915, 383.168, 52810.845 25/03/19,19:02:57,14,05,1, 11.9,1,1, 1.165, 10522.930, 383.176, 52810.838 25/03/19,19:02:57,15,05,1, 11.9,1,1, 1.165, 10522.930, 383.206, 52810.968 25/03/19,19:02:57,16,05,1, 11.9,1,1, 1.165, 10522.897, 383.229, 52810.950 25/03/19,19:02:57,17,05,1, 11.9,1,1, 1.165, 10522.924, 383.229, 52810.824 25/03/19,19:02:57,18,05,1, 11.9,1,1, 1.165, 10522.909, 383.214, 52810.933 25/03/19,19:02:57,19,05,1, 11.9,1,1, 1.165, 10522.920, 383.262, 52810.883 25/03/19,19:02:58,00,06,1, 11.9,1,1, 1.168, 10522.913, 383.262, 52810.883 25/03/19,19:02:58,01,06,1, 11.9,1,1, 1.168, 10522.910, 383.246, 52810.918 25/03/19,19:02:58,02,06,1, 11.9,1,1, 1.168, 10522.876, 383.259, 52810.894 25/03/19,19:02:58,03,06,1, 11.9,1,1, 1.168, 10522.882, 383.271, 52810.976 25/03/19,19:02:58,04,06,1, 11.9,1,1, 1.168, 10522.870, 383.291, 52810.999 25/03/19,19:02:58,05,06,1, 11.9,1,1, 1.168, 10522.880, 383.287, 52810.925 25/03/19,19:02:58,06,06,1, 11.9,1,1, 1.168, 10522.888, 383.288, 52810.900 25/03/19,19:02:58,07,06,1, 11.9,1,1, 1.168, 10522.856, 383.308, 52810.991 25/03/19,19:02:58,08,06,1, 11.9,1,1, 1.168, 10522.843, 383.311, 52810.925 25/03/19,19:02:58,09,06,1, 11.9,1,1, 1.168, 10522.855, 383.327, 52810.938 25/03/19,19:02:58,10,06,1, 11.9,1,1, 1.168, 10522.868, 383.350, 52810.938 25/03/19,19:02:58,11,06,1, 11.9,1,1, 1.168, 10522.856, 383.323, 52810.972 25/03/19,19:02:58,12,06,1, 11.9,1,1, 1.168, 10522.871, 383.355, 52810.995 25/03/19,19:02:58,13,06,1, 11.9,1,1, 1.168, 10522.857, 383.360, 52810.955 25/03/19,19:02:58,14,06,1, 11.9,1,1, 1.168, 10522.833, 383.371, 52811.076 25/03/19,19:02:58,15,06,1, 11.9,1,1, 1.168, 10522.850, 383.358, 52810.997 25/03/19,19:02:58,16,06,1, 11.9,1,1, 1.168, 10522.871, 383.391, 52811.058 25/03/19,19:02:58,17,06,1, 11.9,1,1, 1.168, 10522.829, 383.386, 52811.051 25/03/19,19:02:58,18,06,1, 11.9,1,1, 1.168, 10522.827, 383.411, 52811.034 25/03/19,19:02:58,19,06,1, 11.9,1,1, 1.168, 10522.834, 383.405, 52811.037 25/03/19,19:02:59,00,05,1, 11.9,1,1, 1.166, 10522.829, 383.405, 52811.037 25/03/19,19:02:59,01,05,1, 11.9,1,1, 1.166, 10522.821, 383.448, 52811.028 25/03/19,19:02:59,02,05,1, 11.9,1,1, 1.166, 10522.803, 383.457, 52811.156 25/03/19,19:02:59,03,05,1, 11.9,1,1, 1.166, 10522.821, 383.457, 52811.124 25/03/19,19:02:59,04,05,1, 11.9,1,1, 1.166, 10522.805, 383.469, 52811.062 25/03/19,19:02:59,05,05,1, 11.9,1,1, 1.166, 10522.815, 383.469, 52811.051 25/03/19,19:02:59,06,05,1, 11.9,1,1, 1.166, 10522.792, 383.472, 52811.073 25/03/19,19:02:59,07,05,1, 11.9,1,1, 1.166, 10522.790, 383.504, 52811.167 25/03/19,19:02:59,08,05,1, 11.9,1,1, 1.166, 10522.788, 383.511, 52811.157 25/03/19,19:02:59,09,05,1, 11.9,1,1, 1.166, 10522.790, 383.521, 52811.123 25/03/19,19:02:59,10,05,1, 11.9,1,1, 1.166, 10522.792, 383.511, 52811.082 25/03/19,19:02:59,11,05,1, 11.9,1,1, 1.166, 10522.790, 383.525, 52811.075 25/03/19,19:02:59,12,05,1, 11.9,1,1, 1.166, 10522.775, 383.530, 52811.067 25/03/19,19:02:59,13,05,1, 11.9,1,1, 1.166, 10522.770, 383.531, 52811.108 25/03/19,19:02:59,14,05,1, 11.9,1,1, 1.166, 10522.799, 383.540, 52811.101 25/03/19,19:02:59,15,05,1, 11.9,1,1, 1.166, 10522.767, 383.572, 52811.172 25/03/19,19:02:59,16,05,1, 11.9,1,1, 1.166, 10522.775, 383.542, 52811.133 25/03/19,19:02:59,17,05,1, 11.9,1,1, 1.166, 10522.773, 383.555, 52811.196 25/03/19,19:02:59,18,05,1, 11.9,1,1, 1.166, 10522.756, 383.558, 52811.166 25/03/19,19:02:59,19,05,1, 11.9,1,1, 1.166, 10522.747, 383.589, 52811.159 25/03/19,19:03:00,00,05,1, 11.9,1,1, 1.167, 10522.746, 383.589, 52811.159 25/03/19,19:03:00,01,05,1, 11.9,1,1, 1.167, 10522.762, 383.599, 52811.113 25/03/19,19:03:00,02,05,1, 11.9,1,1, 1.167, 10522.726, 383.576, 52811.060 25/03/19,19:03:00,03,05,1, 11.9,1,1, 1.167, 10522.749, 383.594, 52811.084 25/03/19,19:03:00,04,05,1, 11.9,1,1, 1.167, 10522.750, 383.609, 52811.061 25/03/19,19:03:00,05,05,1, 11.9,1,1, 1.167, 10522.734, 383.616, 52811.054 25/03/19,19:03:00,06,05,1, 11.9,1,1, 1.167, 10522.733, 383.629, 52811.056 25/03/19,19:03:00,07,05,1, 11.9,1,1, 1.167, 10522.708, 383.661, 52811.077 25/03/19,19:03:00,08,05,1, 11.9,1,1, 1.167, 10522.726, 383.652, 52811.128 25/03/19,19:03:00,09,05,1, 11.9,1,1, 1.167, 10522.673, 383.640, 52811.067 25/03/19,19:03:00,10,05,1, 11.9,1,1, 1.167, 10522.689, 383.665, 52811.076 25/03/19,19:03:00,11,05,1, 11.9,1,1, 1.167, 10522.687, 383.682, 52811.091 25/03/19,19:03:00,12,05,1, 11.9,1,1, 1.167, 10522.665, 383.681, 52811.080 25/03/19,19:03:00,13,05,1, 11.9,1,1, 1.167, 10522.676, 383.700, 52811.089 25/03/19,19:03:00,14,05,1, 11.9,1,1, 1.167, 10522.676, 383.694, 52811.142 25/03/19,19:03:00,15,05,1, 11.9,1,1, 1.167, 10522.671, 383.727, 52811.105 25/03/19,19:03:00,16,05,1, 11.9,1,1, 1.167, 10522.658, 383.710, 52811.108 25/03/19,19:03:00,17,05,1, 11.9,1,1, 1.167, 10522.676, 383.707, 52811.080 25/03/19,19:03:00,18,05,1, 11.9,1,1, 1.167, 10522.645, 383.752, 52811.183 25/03/19,19:03:00,19,05,1, 11.9,1,1, 1.167, 10522.649, 383.759, 52811.138 25/03/19,19:03:01,00,05,1, 11.9,1,1, 1.171, 10522.646, 383.759, 52811.138 25/03/19,19:03:01,01,05,1, 11.9,1,1, 1.171, 10522.654, 383.798, 52811.240 25/03/19,19:03:01,02,05,1, 11.9,1,1, 1.171, 10522.642, 383.778, 52811.222 25/03/19,19:03:01,03,05,1, 11.9,1,1, 1.171, 10522.669, 383.777, 52811.179 25/03/19,19:03:01,04,05,1, 11.9,1,1, 1.171, 10522.675, 383.805, 52811.207 25/03/19,19:03:01,05,05,1, 11.9,1,1, 1.171, 10522.692, 383.812, 52811.183 25/03/19,19:03:01,06,05,1, 11.9,1,1, 1.171, 10522.660, 383.805, 52811.210 25/03/19,19:03:01,07,05,1, 11.9,1,1, 1.171, 10522.664, 383.816, 52811.197 25/03/19,19:03:01,08,05,1, 11.9,1,1, 1.171, 10522.649, 383.836, 52811.292 25/03/19,19:03:01,09,05,1, 11.9,1,1, 1.171, 10522.650, 383.837, 52811.229 25/03/19,19:03:01,10,05,1, 11.9,1,1, 1.171, 10522.635, 383.829, 52811.245 25/03/19,19:03:01,11,05,1, 11.9,1,1, 1.171, 10522.617, 383.847, 52811.236 25/03/19,19:03:01,12,05,1, 11.9,1,1, 1.171, 10522.627, 383.867, 52811.234 25/03/19,19:03:01,13,05,1, 11.9,1,1, 1.171, 10522.631, 383.870, 52811.268 25/03/19,19:03:01,14,05,1, 11.9,1,1, 1.171, 10522.648, 383.869, 52811.227 25/03/19,19:03:01,15,05,1, 11.9,1,1, 1.171, 10522.637, 383.882, 52811.326 25/03/19,19:03:01,16,05,1, 11.9,1,1, 1.171, 10522.651, 383.886, 52811.349 25/03/19,19:03:01,17,05,1, 11.9,1,1, 1.171, 10522.629, 383.901, 52811.321 25/03/19,19:03:01,18,05,1, 11.9,1,1, 1.171, 10522.606, 383.908, 52811.263 25/03/19,19:03:01,19,05,1, 11.9,1,1, 1.171, 10522.602, 383.920, 52811.247 25/03/19,19:03:02,00,05,1, 11.9,1,1, 1.170, 10522.596, 383.920, 52811.247 25/03/19,19:03:02,01,05,1, 11.9,1,1, 1.170, 10522.608, 383.956, 52811.323 25/03/19,19:03:02,02,05,1, 11.9,1,1, 1.170, 10522.598, 383.954, 52811.277 25/03/19,19:03:02,03,05,1, 11.9,1,1, 1.170, 10522.626, 383.938, 52811.246 25/03/19,19:03:02,04,05,1, 11.9,1,1, 1.170, 10522.611, 383.970, 52811.325 25/03/19,19:03:02,05,05,1, 11.9,1,1, 1.170, 10522.609, 383.962, 52811.279 25/03/19,19:03:02,06,05,1, 11.9,1,1, 1.170, 10522.574, 383.982, 52811.358 25/03/19,19:03:02,07,05,1, 11.9,1,1, 1.170, 10522.601, 384.005, 52811.382 25/03/19,19:03:02,08,05,1, 11.9,1,1, 1.170, 10522.592, 383.994, 52811.408 25/03/19,19:03:02,09,05,1, 11.9,1,1, 1.170, 10522.591, 383.996, 52811.273 25/03/19,19:03:02,10,05,1, 11.9,1,1, 1.170, 10522.571, 384.004, 52811.224 25/03/19,19:03:02,11,05,1, 11.9,1,1, 1.170, 10522.576, 384.035, 52811.400 25/03/19,19:03:02,12,05,1, 11.9,1,1, 1.170, 10522.604, 384.025, 52811.336 25/03/19,19:03:02,13,05,1, 11.9,1,1, 1.170, 10522.564, 384.003, 52811.351 25/03/19,19:03:02,14,05,1, 11.9,1,1, 1.170, 10522.579, 384.031, 52811.407 25/03/19,19:03:02,15,05,1, 11.9,1,1, 1.170, 10522.568, 384.051, 52811.399 25/03/19,19:03:02,16,05,1, 11.9,1,1, 1.170, 10522.558, 384.046, 52811.404 25/03/19,19:03:02,17,05,1, 11.9,1,1, 1.170, 10522.564, 384.075, 52811.472 25/03/19,19:03:02,18,05,1, 11.9,1,1, 1.170, 10522.567, 384.074, 52811.346 25/03/19,19:03:02,19,05,1, 11.9,1,1, 1.170, 10522.566, 384.073, 52811.351 25/03/19,19:03:03,00,05,1, 11.9,1,1, 1.165, 10522.562, 384.073, 52811.351 25/03/19,19:03:03,01,05,1, 11.9,1,1, 1.165, 10522.554, 384.087, 52811.443 25/03/19,19:03:03,02,05,1, 11.9,1,1, 1.165, 10522.579, 384.109, 52811.511 25/03/19,19:03:03,03,05,1, 11.9,1,1, 1.165, 10522.562, 384.125, 52811.447 25/03/19,19:03:03,04,05,1, 11.9,1,1, 1.165, 10522.553, 384.127, 52811.491 25/03/19,19:03:03,05,05,1, 11.9,1,1, 1.165, 10522.576, 384.120, 52811.476 25/03/19,19:03:03,06,05,1, 11.9,1,1, 1.165, 10522.544, 384.156, 52811.427 25/03/19,19:03:03,07,05,1, 11.9,1,1, 1.165, 10522.552, 384.180, 52811.520 25/03/19,19:03:03,08,05,1, 11.9,1,1, 1.165, 10522.541, 384.141, 52811.470 25/03/19,19:03:03,09,05,1, 11.9,1,1, 1.165, 10522.537, 384.184, 52811.434 25/03/19,19:03:03,10,05,1, 11.9,1,1, 1.165, 10522.521, 384.185, 52811.537 25/03/19,19:03:03,11,05,1, 11.9,1,1, 1.165, 10522.539, 384.192, 52811.482 25/03/19,19:03:03,12,05,1, 11.9,1,1, 1.165, 10522.549, 384.182, 52811.455 25/03/19,19:03:03,13,05,1, 11.9,1,1, 1.165, 10522.536, 384.208, 52811.451 25/03/19,19:03:03,14,05,1, 11.9,1,1, 1.165, 10522.530, 384.216, 52811.493 25/03/19,19:03:03,15,05,1, 11.9,1,1, 1.165, 10522.522, 384.226, 52811.517 25/03/19,19:03:03,16,05,1, 11.9,1,1, 1.165, 10522.526, 384.244, 52811.560 25/03/19,19:03:03,17,05,1, 11.9,1,1, 1.165, 10522.517, 384.255, 52811.524 25/03/19,19:03:03,18,05,1, 11.9,1,1, 1.165, 10522.511, 384.256, 52811.547 25/03/19,19:03:03,19,05,1, 11.9,1,1, 1.165, 10522.507, 384.260, 52811.511 25/03/19,19:03:04,00,05,1, 12.0,1,1, 1.166, 10522.504, 384.260, 52811.511 25/03/19,19:03:04,01,05,1, 12.0,1,1, 1.166, 10522.528, 384.238, 52811.530 25/03/19,19:03:04,02,05,1, 12.0,1,1, 1.166, 10522.518, 384.267, 52811.588 25/03/19,19:03:04,03,05,1, 12.0,1,1, 1.166, 10522.492, 384.293, 52811.582 25/03/19,19:03:04,04,05,1, 12.0,1,1, 1.166, 10522.497, 384.281, 52811.569 25/03/19,19:03:04,05,05,1, 12.0,1,1, 1.166, 10522.497, 384.316, 52811.529 25/03/19,19:03:04,06,05,1, 12.0,1,1, 1.166, 10522.477, 384.294, 52811.496 25/03/19,19:03:04,07,05,1, 12.0,1,1, 1.166, 10522.506, 384.299, 52811.520 25/03/19,19:03:04,08,05,1, 12.0,1,1, 1.166, 10522.480, 384.308, 52811.571 25/03/19,19:03:04,09,05,1, 12.0,1,1, 1.166, 10522.482, 384.307, 52811.556 25/03/19,19:03:04,10,05,1, 12.0,1,1, 1.166, 10522.461, 384.329, 52811.683 25/03/19,19:03:04,11,05,1, 12.0,1,1, 1.166, 10522.475, 384.306, 52811.556 25/03/19,19:03:04,12,05,1, 12.0,1,1, 1.166, 10522.481, 384.348, 52811.670 25/03/19,19:03:04,13,05,1, 12.0,1,1, 1.166, 10522.486, 384.333, 52811.564 25/03/19,19:03:04,14,05,1, 12.0,1,1, 1.166, 10522.477, 384.352, 52811.638 25/03/19,19:03:04,15,05,1, 12.0,1,1, 1.166, 10522.458, 384.359, 52811.664 25/03/19,19:03:04,16,05,1, 12.0,1,1, 1.166, 10522.467, 384.364, 52811.695 25/03/19,19:03:04,17,05,1, 12.0,1,1, 1.166, 10522.446, 384.376, 52811.701 25/03/19,19:03:04,18,05,1, 12.0,1,1, 1.166, 10522.446, 384.405, 52811.619 25/03/19,19:03:04,19,05,1, 12.0,1,1, 1.166, 10522.484, 384.396, 52811.660 25/03/19,19:03:05,00,06,1, 12.0,1,1, 1.168, 10522.479, 384.396, 52811.660 25/03/19,19:03:05,01,06,1, 12.0,1,1, 1.168, 10522.426, 384.426, 52811.832 25/03/19,19:03:05,02,06,1, 12.0,1,1, 1.168, 10522.441, 384.417, 52811.701 25/03/19,19:03:05,03,06,1, 12.0,1,1, 1.168, 10522.437, 384.432, 52811.675 25/03/19,19:03:05,04,06,1, 12.0,1,1, 1.168, 10522.461, 384.438, 52811.711 25/03/19,19:03:05,05,06,1, 12.0,1,1, 1.168, 10522.435, 384.426, 52811.680 25/03/19,19:03:05,06,06,1, 12.0,1,1, 1.168, 10522.432, 384.435, 52811.718 25/03/19,19:03:05,07,06,1, 12.0,1,1, 1.168, 10522.420, 384.477, 52811.642 25/03/19,19:03:05,08,06,1, 12.0,1,1, 1.168, 10522.415, 384.476, 52811.714 25/03/19,19:03:05,09,06,1, 12.0,1,1, 1.168, 10522.391, 384.461, 52811.728 25/03/19,19:03:05,10,06,1, 12.0,1,1, 1.168, 10522.410, 384.500, 52811.783 25/03/19,19:03:05,11,06,1, 12.0,1,1, 1.168, 10522.428, 384.504, 52811.737 25/03/19,19:03:05,12,06,1, 12.0,1,1, 1.168, 10522.399, 384.497, 52811.748 25/03/19,19:03:05,13,06,1, 12.0,1,1, 1.168, 10522.426, 384.509, 52811.696 25/03/19,19:03:05,14,06,1, 12.0,1,1, 1.168, 10522.422, 384.537, 52811.746 25/03/19,19:03:05,15,06,1, 12.0,1,1, 1.168, 10522.413, 384.510, 52811.710 25/03/19,19:03:05,16,06,1, 12.0,1,1, 1.168, 10522.409, 384.522, 52811.718 25/03/19,19:03:05,17,06,1, 12.0,1,1, 1.168, 10522.393, 384.541, 52811.745 25/03/19,19:03:05,18,06,1, 12.0,1,1, 1.168, 10522.411, 384.540, 52811.809 25/03/19,19:03:05,19,06,1, 12.0,1,1, 1.168, 10522.385, 384.544, 52811.830 25/03/19,19:03:06,00,07,1, 11.9,1,1, 1.167, 10522.379, 384.544, 52811.830 25/03/19,19:03:06,01,07,1, 11.9,1,1, 1.167, 10522.392, 384.555, 52811.746 25/03/19,19:03:06,02,07,1, 11.9,1,1, 1.167, 10522.385, 384.575, 52811.764 25/03/19,19:03:06,03,07,1, 11.9,1,1, 1.167, 10522.403, 384.566, 52811.774 25/03/19,19:03:06,04,07,1, 11.9,1,1, 1.167, 10522.379, 384.592, 52811.828 25/03/19,19:03:06,05,07,1, 11.9,1,1, 1.167, 10522.407, 384.600, 52811.884 25/03/19,19:03:06,06,07,1, 11.9,1,1, 1.167, 10522.378, 384.585, 52811.839 25/03/19,19:03:06,07,07,1, 11.9,1,1, 1.167, 10522.382, 384.620, 52811.882 25/03/19,19:03:06,08,07,1, 11.9,1,1, 1.167, 10522.396, 384.585, 52811.769 25/03/19,19:03:06,09,07,1, 11.9,1,1, 1.167, 10522.355, 384.630, 52811.992 25/03/19,19:03:06,10,07,1, 11.9,1,1, 1.167, 10522.408, 384.611, 52811.811 25/03/19,19:03:06,11,07,1, 11.9,1,1, 1.167, 10522.389, 384.627, 52811.850 25/03/19,19:03:06,12,07,1, 11.9,1,1, 1.167, 10522.379, 384.637, 52811.851 25/03/19,19:03:06,13,07,1, 11.9,1,1, 1.167, 10522.362, 384.646, 52811.800 25/03/19,19:03:06,14,07,1, 11.9,1,1, 1.167, 10522.356, 384.640, 52811.837 25/03/19,19:03:06,15,07,1, 11.9,1,1, 1.167, 10522.355, 384.638, 52811.849 25/03/19,19:03:06,16,07,1, 11.9,1,1, 1.167, 10522.346, 384.638, 52811.852 25/03/19,19:03:06,17,07,1, 11.9,1,1, 1.167, 10522.364, 384.629, 52811.857 25/03/19,19:03:06,18,07,1, 11.9,1,1, 1.167, 10522.369, 384.663, 52811.847 25/03/19,19:03:06,19,07,1, 11.9,1,1, 1.167, 10522.340, 384.669, 52811.782 25/03/19,19:03:07,00,06,1, 12.0,1,1, 1.166, 10522.337, 384.669, 52811.782 25/03/19,19:03:07,01,06,1, 12.0,1,1, 1.166, 10522.310, 384.678, 52811.713 25/03/19,19:03:07,02,06,1, 12.0,1,1, 1.166, 10522.360, 384.721, 52812.034 25/03/19,19:03:07,03,06,1, 12.0,1,1, 1.166, 10522.378, 384.659, 52811.865 25/03/19,19:03:07,04,06,1, 12.0,1,1, 1.166, 10522.352, 384.713, 52811.937 25/03/19,19:03:07,05,06,1, 12.0,1,1, 1.166, 10522.351, 384.710, 52811.942 25/03/19,19:03:07,06,06,1, 12.0,1,1, 1.166, 10522.328, 384.729, 52811.916 25/03/19,19:03:07,07,06,1, 12.0,1,1, 1.166, 10522.324, 384.727, 52811.912 25/03/19,19:03:07,08,06,1, 12.0,1,1, 1.166, 10522.326, 384.741, 52811.866 25/03/19,19:03:07,09,06,1, 12.0,1,1, 1.166, 10522.321, 384.742, 52811.879 25/03/19,19:03:07,10,06,1, 12.0,1,1, 1.166, 10522.332, 384.756, 52811.939 25/03/19,19:03:07,11,06,1, 12.0,1,1, 1.166, 10522.307, 384.769, 52811.941 25/03/19,19:03:07,12,06,1, 12.0,1,1, 1.166, 10522.322, 384.759, 52812.008 25/03/19,19:03:07,13,06,1, 12.0,1,1, 1.166, 10522.341, 384.779, 52811.892 25/03/19,19:03:07,14,06,1, 12.0,1,1, 1.166, 10522.318, 384.776, 52811.885 25/03/19,19:03:07,15,06,1, 12.0,1,1, 1.166, 10522.330, 384.775, 52811.893 25/03/19,19:03:07,16,06,1, 12.0,1,1, 1.166, 10522.310, 384.796, 52811.953 25/03/19,19:03:07,17,06,1, 12.0,1,1, 1.166, 10522.329, 384.798, 52811.921 25/03/19,19:03:07,18,06,1, 12.0,1,1, 1.166, 10522.304, 384.817, 52811.995 25/03/19,19:03:07,19,06,1, 12.0,1,1, 1.166, 10522.285, 384.835, 52811.945 25/03/19,19:03:08,00,06,1, 11.9,1,1, 1.167, 10522.279, 384.835, 52811.945 25/03/19,19:03:08,01,06,1, 11.9,1,1, 1.167, 10522.328, 384.833, 52811.840 25/03/19,19:03:08,02,06,1, 11.9,1,1, 1.167, 10522.299, 384.836, 52811.975 25/03/19,19:03:08,03,06,1, 11.9,1,1, 1.167, 10522.277, 384.854, 52812.092 25/03/19,19:03:08,04,06,1, 11.9,1,1, 1.167, 10522.270, 384.846, 52812.064 25/03/19,19:03:08,05,06,1, 11.9,1,1, 1.167, 10522.256, 384.846, 52811.991 25/03/19,19:03:08,06,06,1, 11.9,1,1, 1.167, 10522.292, 384.883, 52811.990 25/03/19,19:03:08,07,06,1, 11.9,1,1, 1.167, 10522.266, 384.871, 52812.003 25/03/19,19:03:08,08,06,1, 11.9,1,1, 1.167, 10522.258, 384.880, 52812.035 25/03/19,19:03:08,09,06,1, 11.9,1,1, 1.167, 10522.298, 384.878, 52812.034 25/03/19,19:03:08,10,06,1, 11.9,1,1, 1.167, 10522.278, 384.896, 52812.127 25/03/19,19:03:08,11,06,1, 11.9,1,1, 1.167, 10522.287, 384.880, 52812.115 25/03/19,19:03:08,12,06,1, 11.9,1,1, 1.167, 10522.281, 384.909, 52812.072 25/03/19,19:03:08,13,06,1, 11.9,1,1, 1.167, 10522.270, 384.906, 52812.001 25/03/19,19:03:08,14,06,1, 11.9,1,1, 1.167, 10522.250, 384.918, 52812.069 25/03/19,19:03:08,15,06,1, 11.9,1,1, 1.167, 10522.262, 384.909, 52812.087 25/03/19,19:03:08,16,06,1, 11.9,1,1, 1.167, 10522.262, 384.948, 52812.103 25/03/19,19:03:08,17,06,1, 11.9,1,1, 1.167, 10522.270, 384.934, 52812.146 25/03/19,19:03:08,18,06,1, 11.9,1,1, 1.167, 10522.253, 384.954, 52812.124 25/03/19,19:03:08,19,06,1, 11.9,1,1, 1.167, 10522.270, 384.947, 52812.195 25/03/19,19:03:09,00,06,1, 11.9,1,1, 1.171, 10522.270, 384.947, 52812.195 25/03/19,19:03:09,01,06,1, 11.9,1,1, 1.171, 10522.256, 384.974, 52812.183 25/03/19,19:03:09,02,06,1, 11.9,1,1, 1.171, 10522.244, 384.985, 52812.162 25/03/19,19:03:09,03,06,1, 11.9,1,1, 1.171, 10522.246, 384.981, 52812.151 25/03/19,19:03:09,04,06,1, 11.9,1,1, 1.171, 10522.228, 384.979, 52812.173 25/03/19,19:03:09,05,06,1, 11.9,1,1, 1.171, 10522.241, 384.978, 52812.158 25/03/19,19:03:09,06,06,1, 11.9,1,1, 1.171, 10522.238, 385.014, 52812.129 25/03/19,19:03:09,07,06,1, 11.9,1,1, 1.171, 10522.221, 385.014, 52812.139 25/03/19,19:03:09,08,06,1, 11.9,1,1, 1.171, 10522.235, 385.017, 52812.198 25/03/19,19:03:09,09,06,1, 11.9,1,1, 1.171, 10522.214, 385.029, 52812.142 25/03/19,19:03:09,10,06,1, 11.9,1,1, 1.171, 10522.224, 385.034, 52812.195 25/03/19,19:03:09,11,06,1, 11.9,1,1, 1.171, 10522.213, 385.050, 52812.224 25/03/19,19:03:09,12,06,1, 11.9,1,1, 1.171, 10522.205, 385.050, 52812.187 25/03/19,19:03:09,13,06,1, 11.9,1,1, 1.171, 10522.211, 385.045, 52812.170 25/03/19,19:03:09,14,06,1, 11.9,1,1, 1.171, 10522.197, 385.066, 52812.194 25/03/19,19:03:09,15,06,1, 11.9,1,1, 1.171, 10522.199, 385.055, 52812.220 25/03/19,19:03:09,16,06,1, 11.9,1,1, 1.171, 10522.200, 385.062, 52812.205 25/03/19,19:03:09,17,06,1, 11.9,1,1, 1.171, 10522.188, 385.080, 52812.215 25/03/19,19:03:09,18,06,1, 11.9,1,1, 1.171, 10522.203, 385.091, 52812.209 25/03/19,19:03:09,19,06,1, 11.9,1,1, 1.171, 10522.191, 385.094, 52812.246 25/03/19,19:03:10,00,06,1, 11.9,1,1, 1.170, 10522.187, 385.094, 52812.246 25/03/19,19:03:10,01,06,1, 11.9,1,1, 1.170, 10522.199, 385.098, 52812.288 25/03/19,19:03:10,02,06,1, 11.9,1,1, 1.170, 10522.189, 385.108, 52812.236 25/03/19,19:03:10,03,06,1, 11.9,1,1, 1.170, 10522.189, 385.104, 52812.208 25/03/19,19:03:10,04,06,1, 11.9,1,1, 1.170, 10522.161, 385.126, 52812.316 25/03/19,19:03:10,05,06,1, 11.9,1,1, 1.170, 10522.166, 385.168, 52812.321 25/03/19,19:03:10,06,06,1, 11.9,1,1, 1.170, 10522.175, 385.144, 52812.246 25/03/19,19:03:10,07,06,1, 11.9,1,1, 1.170, 10522.152, 385.111, 52812.304 25/03/19,19:03:10,08,06,1, 11.9,1,1, 1.170, 10522.126, 385.137, 52812.246 25/03/19,19:03:10,09,06,1, 11.9,1,1, 1.170, 10522.137, 385.182, 52812.355 25/03/19,19:03:10,10,06,1, 11.9,1,1, 1.170, 10522.148, 385.157, 52812.374 25/03/19,19:03:10,11,06,1, 11.9,1,1, 1.170, 10522.175, 385.181, 52812.387 25/03/19,19:03:10,12,06,1, 11.9,1,1, 1.170, 10522.157, 385.176, 52812.343 25/03/19,19:03:10,13,06,1, 11.9,1,1, 1.170, 10522.153, 385.198, 52812.319 25/03/19,19:03:10,14,06,1, 11.9,1,1, 1.170, 10522.128, 385.183, 52812.342 25/03/19,19:03:10,15,06,1, 11.9,1,1, 1.170, 10522.174, 385.197, 52812.294 25/03/19,19:03:10,16,06,1, 11.9,1,1, 1.170, 10522.149, 385.202, 52812.361 25/03/19,19:03:10,17,06,1, 11.9,1,1, 1.170, 10522.121, 385.201, 52812.396 25/03/19,19:03:10,18,06,1, 11.9,1,1, 1.170, 10522.137, 385.219, 52812.333 25/03/19,19:03:10,19,06,1, 11.9,1,1, 1.170, 10522.128, 385.224, 52812.373 25/03/19,19:03:11,00,06,1, 12.0,1,1, 1.168, 10522.120, 385.224, 52812.373 25/03/19,19:03:11,01,06,1, 12.0,1,1, 1.168, 10522.119, 385.241, 52812.295 25/03/19,19:03:11,02,06,1, 12.0,1,1, 1.168, 10522.128, 385.232, 52812.323 25/03/19,19:03:11,03,06,1, 12.0,1,1, 1.168, 10522.098, 385.270, 52812.442 25/03/19,19:03:11,04,06,1, 12.0,1,1, 1.168, 10522.115, 385.280, 52812.427 25/03/19,19:03:11,05,06,1, 12.0,1,1, 1.168, 10522.115, 385.286, 52812.397 25/03/19,19:03:11,06,06,1, 12.0,1,1, 1.168, 10522.070, 385.311, 52812.419 25/03/19,19:03:11,07,06,1, 12.0,1,1, 1.168, 10522.105, 385.291, 52812.395 25/03/19,19:03:11,08,06,1, 12.0,1,1, 1.168, 10522.124, 385.299, 52812.359 25/03/19,19:03:11,09,06,1, 12.0,1,1, 1.168, 10522.085, 385.308, 52812.433 25/03/19,19:03:11,10,06,1, 12.0,1,1, 1.168, 10522.104, 385.308, 52812.435 25/03/19,19:03:11,11,06,1, 12.0,1,1, 1.168, 10522.094, 385.337, 52812.417 25/03/19,19:03:11,12,06,1, 12.0,1,1, 1.168, 10522.080, 385.320, 52812.437 25/03/19,19:03:11,13,06,1, 12.0,1,1, 1.168, 10522.058, 385.336, 52812.464 25/03/19,19:03:11,14,06,1, 12.0,1,1, 1.168, 10522.058, 385.371, 52812.501 25/03/19,19:03:11,15,06,1, 12.0,1,1, 1.168, 10522.081, 385.342, 52812.451 25/03/19,19:03:11,16,06,1, 12.0,1,1, 1.168, 10522.076, 385.365, 52812.508 25/03/19,19:03:11,17,06,1, 12.0,1,1, 1.168, 10522.064, 385.374, 52812.517 25/03/19,19:03:11,18,06,1, 12.0,1,1, 1.168, 10522.071, 385.350, 52812.451 25/03/19,19:03:11,19,06,1, 12.0,1,1, 1.168, 10522.050, 385.364, 52812.491 25/03/19,19:03:12,00,06,1, 11.9,1,1, 1.169, 10522.045, 385.364, 52812.491 25/03/19,19:03:12,01,06,1, 11.9,1,1, 1.169, 10522.050, 385.377, 52812.486 25/03/19,19:03:12,02,06,1, 11.9,1,1, 1.169, 10522.076, 385.384, 52812.514 25/03/19,19:03:12,03,06,1, 11.9,1,1, 1.169, 10522.029, 385.413, 52812.563 25/03/19,19:03:12,04,06,1, 11.9,1,1, 1.169, 10522.043, 385.438, 52812.497 25/03/19,19:03:12,05,06,1, 11.9,1,1, 1.169, 10522.068, 385.406, 52812.534 25/03/19,19:03:12,06,06,1, 11.9,1,1, 1.169, 10522.045, 385.425, 52812.607 25/03/19,19:03:12,07,06,1, 11.9,1,1, 1.169, 10522.019, 385.412, 52812.576 25/03/19,19:03:12,08,06,1, 11.9,1,1, 1.169, 10522.015, 385.436, 52812.541 25/03/19,19:03:12,09,06,1, 11.9,1,1, 1.169, 10522.031, 385.429, 52812.544 25/03/19,19:03:12,10,06,1, 11.9,1,1, 1.169, 10522.014, 385.437, 52812.557 25/03/19,19:03:12,11,06,1, 11.9,1,1, 1.169, 10522.019, 385.448, 52812.605 25/03/19,19:03:12,12,06,1, 11.9,1,1, 1.169, 10522.022, 385.450, 52812.601 25/03/19,19:03:12,13,06,1, 11.9,1,1, 1.169, 10521.997, 385.454, 52812.541 25/03/19,19:03:12,14,06,1, 11.9,1,1, 1.169, 10522.001, 385.467, 52812.605 25/03/19,19:03:12,15,06,1, 11.9,1,1, 1.169, 10522.023, 385.459, 52812.605 25/03/19,19:03:12,16,06,1, 11.9,1,1, 1.169, 10521.988, 385.481, 52812.601 25/03/19,19:03:12,17,06,1, 11.9,1,1, 1.169, 10521.990, 385.509, 52812.582 25/03/19,19:03:12,18,06,1, 11.9,1,1, 1.169, 10521.982, 385.486, 52812.615 25/03/19,19:03:12,19,06,1, 11.9,1,1, 1.169, 10522.001, 385.463, 52812.595 25/03/19,19:03:13,00,06,1, 11.9,1,1, 1.167, 10521.995, 385.463, 52812.595 25/03/19,19:03:13,01,06,1, 11.9,1,1, 1.167, 10521.999, 385.530, 52812.587 25/03/19,19:03:13,02,06,1, 11.9,1,1, 1.167, 10522.000, 385.509, 52812.623 25/03/19,19:03:13,03,06,1, 11.9,1,1, 1.167, 10521.974, 385.525, 52812.584 25/03/19,19:03:13,04,06,1, 11.9,1,1, 1.167, 10521.979, 385.527, 52812.587 25/03/19,19:03:13,05,06,1, 11.9,1,1, 1.167, 10521.965, 385.524, 52812.581 25/03/19,19:03:13,06,06,1, 11.9,1,1, 1.167, 10521.937, 385.521, 52812.578 25/03/19,19:03:13,07,06,1, 11.9,1,1, 1.167, 10521.964, 385.521, 52812.610 25/03/19,19:03:13,08,06,1, 11.9,1,1, 1.167, 10521.948, 385.504, 52812.647 25/03/19,19:03:13,09,06,1, 11.9,1,1, 1.167, 10521.940, 385.528, 52812.626 25/03/19,19:03:13,10,06,1, 11.9,1,1, 1.167, 10521.963, 385.534, 52812.642 25/03/19,19:03:13,11,06,1, 11.9,1,1, 1.167, 10521.933, 385.569, 52812.711 25/03/19,19:03:13,12,06,1, 11.9,1,1, 1.167, 10521.926, 385.566, 52812.670 25/03/19,19:03:13,13,06,1, 11.9,1,1, 1.167, 10521.908, 385.599, 52812.717 25/03/19,19:03:13,14,06,1, 11.9,1,1, 1.167, 10521.902, 385.583, 52812.617 25/03/19,19:03:13,15,06,1, 11.9,1,1, 1.167, 10521.922, 385.586, 52812.679 25/03/19,19:03:13,16,06,1, 11.9,1,1, 1.167, 10521.922, 385.578, 52812.724 25/03/19,19:03:13,17,06,1, 11.9,1,1, 1.167, 10521.928, 385.607, 52812.735 25/03/19,19:03:13,18,06,1, 11.9,1,1, 1.167, 10521.893, 385.597, 52812.728 25/03/19,19:03:13,19,06,1, 11.9,1,1, 1.167, 10521.905, 385.622, 52812.661 25/03/19,19:03:14,00,06,1, 11.9,1,1, 1.165, 10521.903, 385.622, 52812.661 25/03/19,19:03:14,01,06,1, 11.9,1,1, 1.165, 10521.896, 385.636, 52812.737 25/03/19,19:03:14,02,06,1, 11.9,1,1, 1.165, 10521.902, 385.628, 52812.663 25/03/19,19:03:14,03,06,1, 11.9,1,1, 1.165, 10521.883, 385.626, 52812.733 25/03/19,19:03:14,04,06,1, 11.9,1,1, 1.165, 10521.851, 385.647, 52812.721 25/03/19,19:03:14,05,06,1, 11.9,1,1, 1.165, 10521.862, 385.648, 52812.726 25/03/19,19:03:14,06,06,1, 11.9,1,1, 1.165, 10521.846, 385.627, 52812.734 25/03/19,19:03:14,07,06,1, 11.9,1,1, 1.165, 10521.848, 385.619, 52812.710 25/03/19,19:03:14,08,06,1, 11.9,1,1, 1.165, 10521.870, 385.663, 52812.722 25/03/19,19:03:14,09,06,1, 11.9,1,1, 1.165, 10521.842, 385.664, 52812.771 25/03/19,19:03:14,10,06,1, 11.9,1,1, 1.165, 10521.845, 385.664, 52812.788 25/03/19,19:03:14,11,06,1, 11.9,1,1, 1.165, 10521.840, 385.693, 52812.814 25/03/19,19:03:14,12,06,1, 11.9,1,1, 1.165, 10521.824, 385.681, 52812.763 25/03/19,19:03:14,13,06,1, 11.9,1,1, 1.165, 10521.800, 385.676, 52812.755 25/03/19,19:03:14,14,06,1, 11.9,1,1, 1.165, 10521.811, 385.704, 52812.792 25/03/19,19:03:14,15,06,1, 11.9,1,1, 1.165, 10521.835, 385.701, 52812.763 25/03/19,19:03:14,16,06,1, 11.9,1,1, 1.165, 10521.816, 385.701, 52812.794 25/03/19,19:03:14,17,06,1, 11.9,1,1, 1.165, 10521.804, 385.716, 52812.812 25/03/19,19:03:14,18,06,1, 11.9,1,1, 1.165, 10521.805, 385.718, 52812.794 25/03/19,19:03:14,19,06,1, 11.9,1,1, 1.165, 10521.793, 385.713, 52812.853 25/03/19,19:03:15,00,06,1, 11.9,1,1, 1.170, 10521.786, 385.713, 52812.853 25/03/19,19:03:15,01,06,1, 11.9,1,1, 1.170, 10521.792, 385.732, 52812.774 25/03/19,19:03:15,02,06,1, 11.9,1,1, 1.170, 10521.823, 385.770, 52812.893 25/03/19,19:03:15,03,06,1, 11.9,1,1, 1.170, 10521.767, 385.749, 52812.909 25/03/19,19:03:15,04,06,1, 11.9,1,1, 1.170, 10521.756, 385.749, 52812.898 25/03/19,19:03:15,05,06,1, 11.9,1,1, 1.170, 10521.763, 385.763, 52812.873 25/03/19,19:03:15,06,06,1, 11.9,1,1, 1.170, 10521.761, 385.769, 52812.938 25/03/19,19:03:15,07,06,1, 11.9,1,1, 1.170, 10521.754, 385.779, 52812.903 25/03/19,19:03:15,08,06,1, 11.9,1,1, 1.170, 10521.771, 385.792, 52812.902 25/03/19,19:03:15,09,06,1, 11.9,1,1, 1.170, 10521.767, 385.794, 52812.920 25/03/19,19:03:15,10,06,1, 11.9,1,1, 1.170, 10521.750, 385.777, 52812.919 25/03/19,19:03:15,11,06,1, 11.9,1,1, 1.170, 10521.743, 385.798, 52812.959 25/03/19,19:03:15,12,06,1, 11.9,1,1, 1.170, 10521.760, 385.793, 52812.915 25/03/19,19:03:15,13,06,1, 11.9,1,1, 1.170, 10521.770, 385.810, 52812.970 25/03/19,19:03:15,14,06,1, 11.9,1,1, 1.170, 10521.760, 385.824, 52812.897 25/03/19,19:03:15,15,06,1, 11.9,1,1, 1.170, 10521.755, 385.805, 52812.912 25/03/19,19:03:15,16,06,1, 11.9,1,1, 1.170, 10521.738, 385.817, 52812.900 25/03/19,19:03:15,17,06,1, 11.9,1,1, 1.170, 10521.740, 385.839, 52813.011 25/03/19,19:03:15,18,06,1, 11.9,1,1, 1.170, 10521.719, 385.800, 52813.018 25/03/19,19:03:15,19,06,1, 11.9,1,1, 1.170, 10521.720, 385.852, 52812.928 25/03/19,19:03:16,00,06,1, 11.9,1,1, 1.165, 10521.719, 385.852, 52812.928 25/03/19,19:03:16,01,06,1, 11.9,1,1, 1.165, 10521.736, 385.873, 52813.021 25/03/19,19:03:16,02,06,1, 11.9,1,1, 1.165, 10521.722, 385.873, 52812.963 25/03/19,19:03:16,03,06,1, 11.9,1,1, 1.165, 10521.728, 385.881, 52813.003 25/03/19,19:03:16,04,06,1, 11.9,1,1, 1.165, 10521.709, 385.881, 52812.987 25/03/19,19:03:16,05,06,1, 11.9,1,1, 1.165, 10521.728, 385.887, 52813.048 25/03/19,19:03:16,06,06,1, 11.9,1,1, 1.165, 10521.702, 385.905, 52813.018 25/03/19,19:03:16,07,06,1, 11.9,1,1, 1.165, 10521.714, 385.896, 52813.037 25/03/19,19:03:16,08,06,1, 11.9,1,1, 1.165, 10521.694, 385.912, 52813.054 25/03/19,19:03:16,09,06,1, 11.9,1,1, 1.165, 10521.705, 385.934, 52812.974 25/03/19,19:03:16,10,06,1, 11.9,1,1, 1.165, 10521.709, 385.947, 52813.121 25/03/19,19:03:16,11,06,1, 11.9,1,1, 1.165, 10521.699, 385.939, 52813.084 25/03/19,19:03:16,12,06,1, 11.9,1,1, 1.165, 10521.708, 385.948, 52813.086 25/03/19,19:03:16,13,06,1, 11.9,1,1, 1.165, 10521.693, 385.951, 52813.125 25/03/19,19:03:16,14,06,1, 11.9,1,1, 1.165, 10521.689, 385.944, 52813.133 25/03/19,19:03:16,15,06,1, 11.9,1,1, 1.165, 10521.696, 385.942, 52813.054 25/03/19,19:03:16,16,06,1, 11.9,1,1, 1.165, 10521.694, 385.953, 52813.105 25/03/19,19:03:16,17,06,1, 11.9,1,1, 1.165, 10521.695, 385.983, 52813.118 25/03/19,19:03:16,18,06,1, 11.9,1,1, 1.165, 10521.703, 385.989, 52813.124 25/03/19,19:03:16,19,06,1, 11.9,1,1, 1.165, 10521.679, 385.965, 52813.116 25/03/19,19:03:17,00,07,1, 11.9,1,1, 1.167, 10521.678, 385.965, 52813.116 25/03/19,19:03:17,01,07,1, 11.9,1,1, 1.167, 10521.675, 385.989, 52813.146 25/03/19,19:03:17,02,07,1, 11.9,1,1, 1.167, 10521.645, 386.004, 52813.057 25/03/19,19:03:17,03,07,1, 11.9,1,1, 1.167, 10521.683, 386.024, 52813.116 25/03/19,19:03:17,04,07,1, 11.9,1,1, 1.167, 10521.629, 386.016, 52813.143 25/03/19,19:03:17,05,07,1, 11.9,1,1, 1.167, 10521.644, 386.035, 52813.185 25/03/19,19:03:17,06,07,1, 11.9,1,1, 1.167, 10521.639, 386.015, 52813.172 25/03/19,19:03:17,07,07,1, 11.9,1,1, 1.167, 10521.663, 386.024, 52813.178 25/03/19,19:03:17,08,07,1, 11.9,1,1, 1.167, 10521.657, 386.029, 52813.190 25/03/19,19:03:17,09,07,1, 11.9,1,1, 1.167, 10521.668, 386.040, 52813.195 25/03/19,19:03:17,10,07,1, 11.9,1,1, 1.167, 10521.653, 386.039, 52813.253 25/03/19,19:03:17,11,07,1, 11.9,1,1, 1.167, 10521.681, 386.067, 52813.295 25/03/19,19:03:17,12,07,1, 11.9,1,1, 1.167, 10521.664, 386.058, 52813.259 25/03/19,19:03:17,13,07,1, 11.9,1,1, 1.167, 10521.644, 386.059, 52813.287 25/03/19,19:03:17,14,07,1, 11.9,1,1, 1.167, 10521.655, 386.056, 52813.207 25/03/19,19:03:17,15,07,1, 11.9,1,1, 1.167, 10521.638, 386.085, 52813.187 25/03/19,19:03:17,16,07,1, 11.9,1,1, 1.167, 10521.665, 386.110, 52813.286 25/03/19,19:03:17,17,07,1, 11.9,1,1, 1.167, 10521.650, 386.089, 52813.302 25/03/19,19:03:17,18,07,1, 11.9,1,1, 1.167, 10521.632, 386.095, 52813.307 25/03/19,19:03:17,19,07,1, 11.9,1,1, 1.167, 10521.636, 386.097, 52813.284 25/03/19,19:03:18,00,07,1, 11.9,1,1, 1.167, 10521.636, 386.097, 52813.284 25/03/19,19:03:18,01,07,1, 11.9,1,1, 1.167, 10521.626, 386.112, 52813.219 25/03/19,19:03:18,02,07,1, 11.9,1,1, 1.167, 10521.639, 386.117, 52813.221 25/03/19,19:03:18,03,07,1, 11.9,1,1, 1.167, 10521.627, 386.125, 52813.235 25/03/19,19:03:18,04,07,1, 11.9,1,1, 1.167, 10521.622, 386.155, 52813.272 25/03/19,19:03:18,05,07,1, 11.9,1,1, 1.167, 10521.606, 386.164, 52813.386 25/03/19,19:03:18,06,07,1, 11.9,1,1, 1.167, 10521.615, 386.160, 52813.283 25/03/19,19:03:18,07,07,1, 11.9,1,1, 1.167, 10521.606, 386.151, 52813.257 25/03/19,19:03:18,08,07,1, 11.9,1,1, 1.167, 10521.596, 386.169, 52813.338 25/03/19,19:03:18,09,07,1, 11.9,1,1, 1.167, 10521.591, 386.172, 52813.272 25/03/19,19:03:18,10,07,1, 11.9,1,1, 1.167, 10521.587, 386.151, 52813.367 25/03/19,19:03:18,11,07,1, 11.9,1,1, 1.167, 10521.587, 386.160, 52813.339 25/03/19,19:03:18,12,07,1, 11.9,1,1, 1.167, 10521.588, 386.173, 52813.358 25/03/19,19:03:18,13,07,1, 11.9,1,1, 1.167, 10521.570, 386.181, 52813.355 25/03/19,19:03:18,14,07,1, 11.9,1,1, 1.167, 10521.587, 386.183, 52813.290 25/03/19,19:03:18,15,07,1, 11.9,1,1, 1.167, 10521.584, 386.200, 52813.327 25/03/19,19:03:18,16,07,1, 11.9,1,1, 1.167, 10521.570, 386.193, 52813.342 25/03/19,19:03:18,17,07,1, 11.9,1,1, 1.167, 10521.562, 386.210, 52813.437 25/03/19,19:03:18,18,07,1, 11.9,1,1, 1.167, 10521.568, 386.199, 52813.377 25/03/19,19:03:18,19,07,1, 11.9,1,1, 1.167, 10521.561, 386.214, 52813.378 25/03/19,19:03:19,00,07,1, 11.9,1,1, 1.166, 10521.553, 386.214, 52813.378 25/03/19,19:03:19,01,07,1, 11.9,1,1, 1.166, 10521.557, 386.224, 52813.351 25/03/19,19:03:19,02,07,1, 11.9,1,1, 1.166, 10521.588, 386.234, 52813.369 25/03/19,19:03:19,03,07,1, 11.9,1,1, 1.166, 10521.546, 386.250, 52813.439 25/03/19,19:03:19,04,07,1, 11.9,1,1, 1.166, 10521.560, 386.250, 52813.429 25/03/19,19:03:19,05,07,1, 11.9,1,1, 1.166, 10521.528, 386.244, 52813.427 25/03/19,19:03:19,06,07,1, 11.9,1,1, 1.166, 10521.522, 386.244, 52813.476 25/03/19,19:03:19,07,07,1, 11.9,1,1, 1.166, 10521.518, 386.251, 52813.455 25/03/19,19:03:19,08,07,1, 11.9,1,1, 1.166, 10521.554, 386.273, 52813.423 25/03/19,19:03:19,09,07,1, 11.9,1,1, 1.166, 10521.538, 386.257, 52813.434 25/03/19,19:03:19,10,07,1, 11.9,1,1, 1.166, 10521.512, 386.278, 52813.436 25/03/19,19:03:19,11,07,1, 11.9,1,1, 1.166, 10521.499, 386.282, 52813.422 25/03/19,19:03:19,12,07,1, 11.9,1,1, 1.166, 10521.513, 386.276, 52813.470 25/03/19,19:03:19,13,07,1, 11.9,1,1, 1.166, 10521.516, 386.303, 52813.508 25/03/19,19:03:19,14,07,1, 11.9,1,1, 1.166, 10521.453, 386.281, 52813.317 25/03/19,19:03:19,15,07,1, 11.9,1,1, 1.166, 10521.560, 386.306, 52813.415 25/03/19,19:03:19,16,07,1, 11.9,1,1, 1.166, 10521.488, 386.308, 52813.212 25/03/19,19:03:19,17,07,1, 11.9,1,1, 1.166, 10521.486, 386.300, 52813.500 25/03/19,19:03:19,18,07,1, 11.9,1,1, 1.166, 10521.517, 386.350, 52813.477 25/03/19,19:03:19,19,07,1, 11.9,1,1, 1.166, 10521.497, 386.331, 52813.468 25/03/19,19:03:20,00,06,1, 11.9,1,1, 1.168, 10521.494, 386.331, 52813.468 25/03/19,19:03:20,01,06,1, 11.9,1,1, 1.168, 10521.472, 386.350, 52813.522 25/03/19,19:03:20,02,06,1, 11.9,1,1, 1.168, 10521.443, 386.361, 52813.461 25/03/19,19:03:20,03,06,1, 11.9,1,1, 1.168, 10521.466, 386.365, 52813.489 25/03/19,19:03:20,04,06,1, 11.9,1,1, 1.168, 10521.440, 386.365, 52813.518 25/03/19,19:03:20,05,06,1, 11.9,1,1, 1.168, 10521.409, 386.375, 52813.528 25/03/19,19:03:20,06,06,1, 11.9,1,1, 1.168, 10521.444, 386.380, 52813.588 25/03/19,19:03:20,07,06,1, 11.9,1,1, 1.168, 10521.424, 386.380, 52813.584 25/03/19,19:03:20,08,06,1, 11.9,1,1, 1.168, 10521.418, 386.383, 52813.483 25/03/19,19:03:20,09,06,1, 11.9,1,1, 1.168, 10521.447, 386.404, 52813.519 25/03/19,19:03:20,10,06,1, 11.9,1,1, 1.168, 10521.428, 386.408, 52813.519 25/03/19,19:03:20,11,06,1, 11.9,1,1, 1.168, 10521.411, 386.416, 52813.663 25/03/19,19:03:20,12,06,1, 11.9,1,1, 1.168, 10521.408, 386.415, 52813.643 25/03/19,19:03:20,13,06,1, 11.9,1,1, 1.168, 10521.408, 386.419, 52813.519 25/03/19,19:03:20,14,06,1, 11.9,1,1, 1.168, 10521.403, 386.432, 52813.612 25/03/19,19:03:20,15,06,1, 11.9,1,1, 1.168, 10521.384, 386.421, 52813.573 25/03/19,19:03:20,16,06,1, 11.9,1,1, 1.168, 10521.394, 386.421, 52813.522 25/03/19,19:03:20,17,06,1, 11.9,1,1, 1.168, 10521.386, 386.451, 52813.632 25/03/19,19:03:20,18,06,1, 11.9,1,1, 1.168, 10521.376, 386.438, 52813.653 25/03/19,19:03:20,19,06,1, 11.9,1,1, 1.168, 10521.367, 386.473, 52813.617 25/03/19,19:03:21,00,06,1, 11.9,1,1, 1.164, 10521.361, 386.473, 52813.617 25/03/19,19:03:21,01,06,1, 11.9,1,1, 1.164, 10521.381, 386.463, 52813.572 25/03/19,19:03:21,02,06,1, 11.9,1,1, 1.164, 10521.352, 386.492, 52813.618 25/03/19,19:03:21,03,06,1, 11.9,1,1, 1.164, 10521.380, 386.512, 52813.825 25/03/19,19:03:21,04,06,1, 11.9,1,1, 1.164, 10521.369, 386.485, 52813.588 25/03/19,19:03:21,05,06,1, 11.9,1,1, 1.164, 10521.337, 386.516, 52813.623 25/03/19,19:03:21,06,06,1, 11.9,1,1, 1.164, 10521.326, 386.516, 52813.566 25/03/19,19:03:21,07,06,1, 11.9,1,1, 1.164, 10521.329, 386.538, 52813.621 25/03/19,19:03:21,08,06,1, 11.9,1,1, 1.164, 10521.320, 386.529, 52813.686 25/03/19,19:03:21,09,06,1, 11.9,1,1, 1.164, 10521.297, 386.525, 52813.648 25/03/19,19:03:21,10,06,1, 11.9,1,1, 1.164, 10521.316, 386.566, 52813.772 25/03/19,19:03:21,11,06,1, 11.9,1,1, 1.164, 10521.296, 386.521, 52813.769 25/03/19,19:03:21,12,06,1, 11.9,1,1, 1.164, 10521.317, 386.554, 52813.698 25/03/19,19:03:21,13,06,1, 11.9,1,1, 1.164, 10521.278, 386.593, 52813.766 25/03/19,19:03:21,14,06,1, 11.9,1,1, 1.164, 10521.283, 386.566, 52813.788 25/03/19,19:03:21,15,06,1, 11.9,1,1, 1.164, 10521.255, 386.577, 52813.697 25/03/19,19:03:21,16,06,1, 11.9,1,1, 1.164, 10521.275, 386.587, 52813.649 25/03/19,19:03:21,17,06,1, 11.9,1,1, 1.164, 10521.269, 386.617, 52813.841 25/03/19,19:03:21,18,06,1, 11.9,1,1, 1.164, 10521.254, 386.593, 52813.828 25/03/19,19:03:21,19,06,1, 11.9,1,1, 1.164, 10521.225, 386.624, 52813.860 25/03/19,19:03:22,00,07,1, 11.9,1,1, 1.166, 10521.219, 386.624, 52813.860 25/03/19,19:03:22,01,07,1, 11.9,1,1, 1.166, 10521.242, 386.634, 52813.757 25/03/19,19:03:22,02,07,1, 11.9,1,1, 1.166, 10521.223, 386.656, 52813.838 25/03/19,19:03:22,03,07,1, 11.9,1,1, 1.166, 10521.231, 386.632, 52813.846 25/03/19,19:03:22,04,07,1, 11.9,1,1, 1.166, 10521.198, 386.646, 52813.833 25/03/19,19:03:22,05,07,1, 11.9,1,1, 1.166, 10521.184, 386.649, 52813.892 25/03/19,19:03:22,06,07,1, 11.9,1,1, 1.166, 10521.189, 386.632, 52813.812 25/03/19,19:03:22,07,07,1, 11.9,1,1, 1.166, 10521.195, 386.640, 52813.814 25/03/19,19:03:22,08,07,1, 11.9,1,1, 1.166, 10521.183, 386.658, 52813.857 25/03/19,19:03:22,09,07,1, 11.9,1,1, 1.166, 10521.184, 386.672, 52813.779 25/03/19,19:03:22,10,07,1, 11.9,1,1, 1.166, 10521.177, 386.691, 52813.908 25/03/19,19:03:22,11,07,1, 11.9,1,1, 1.166, 10521.179, 386.703, 52813.826 25/03/19,19:03:22,12,07,1, 11.9,1,1, 1.166, 10521.167, 386.680, 52813.881 25/03/19,19:03:22,13,07,1, 11.9,1,1, 1.166, 10521.162, 386.686, 52813.907 25/03/19,19:03:22,14,07,1, 11.9,1,1, 1.166, 10521.157, 386.714, 52813.859 25/03/19,19:03:22,15,07,1, 11.9,1,1, 1.166, 10521.171, 386.732, 52813.962 25/03/19,19:03:22,16,07,1, 11.9,1,1, 1.166, 10521.180, 386.710, 52813.906 25/03/19,19:03:22,17,07,1, 11.9,1,1, 1.166, 10521.133, 386.722, 52813.947 25/03/19,19:03:22,18,07,1, 11.9,1,1, 1.166, 10521.135, 386.740, 52813.936 25/03/19,19:03:22,19,07,1, 11.9,1,1, 1.166, 10521.126, 386.751, 52813.974 25/03/19,19:03:23,00,06,1, 12.0,1,1, 1.165, 10521.119, 386.751, 52813.974 25/03/19,19:03:23,01,06,1, 12.0,1,1, 1.165, 10521.129, 386.768, 52813.935 25/03/19,19:03:23,02,06,1, 12.0,1,1, 1.165, 10521.112, 386.791, 52813.968 25/03/19,19:03:23,03,06,1, 12.0,1,1, 1.165, 10521.126, 386.793, 52813.944 25/03/19,19:03:23,04,06,1, 12.0,1,1, 1.165, 10521.128, 386.794, 52814.026 25/03/19,19:03:23,05,06,1, 12.0,1,1, 1.165, 10521.089, 386.798, 52814.003 25/03/19,19:03:23,06,06,1, 12.0,1,1, 1.165, 10521.114, 386.807, 52813.993 25/03/19,19:03:23,07,06,1, 12.0,1,1, 1.165, 10521.086, 386.798, 52813.997 25/03/19,19:03:23,08,06,1, 12.0,1,1, 1.165, 10521.082, 386.790, 52813.912 25/03/19,19:03:23,09,06,1, 12.0,1,1, 1.165, 10521.114, 386.822, 52814.010 25/03/19,19:03:23,10,06,1, 12.0,1,1, 1.165, 10521.033, 386.833, 52813.960 25/03/19,19:03:23,11,06,1, 12.0,1,1, 1.165, 10521.057, 386.867, 52814.053 25/03/19,19:03:23,12,06,1, 12.0,1,1, 1.165, 10521.048, 386.839, 52814.044 25/03/19,19:03:23,13,06,1, 12.0,1,1, 1.165, 10521.075, 386.852, 52813.910 25/03/19,19:03:23,14,06,1, 12.0,1,1, 1.165, 10521.036, 386.866, 52814.129 25/03/19,19:03:23,15,06,1, 12.0,1,1, 1.165, 10521.019, 386.859, 52814.096 25/03/19,19:03:23,16,06,1, 12.0,1,1, 1.165, 10521.033, 386.878, 52814.080 25/03/19,19:03:23,17,06,1, 12.0,1,1, 1.165, 10521.025, 386.875, 52814.033 25/03/19,19:03:23,18,06,1, 12.0,1,1, 1.165, 10521.038, 386.880, 52814.027 25/03/19,19:03:23,19,06,1, 12.0,1,1, 1.165, 10521.030, 386.893, 52814.057 25/03/19,19:03:24,00,06,1, 11.9,1,1, 1.168, 10521.027, 386.893, 52814.057 25/03/19,19:03:24,01,06,1, 11.9,1,1, 1.168, 10521.035, 386.912, 52814.050 25/03/19,19:03:24,02,06,1, 11.9,1,1, 1.168, 10521.008, 386.919, 52814.074 25/03/19,19:03:24,03,06,1, 11.9,1,1, 1.168, 10521.010, 386.926, 52814.114 25/03/19,19:03:24,04,06,1, 11.9,1,1, 1.168, 10520.995, 386.957, 52814.176 25/03/19,19:03:24,05,06,1, 11.9,1,1, 1.168, 10520.991, 386.947, 52814.105 25/03/19,19:03:24,06,06,1, 11.9,1,1, 1.168, 10520.994, 386.940, 52814.151 25/03/19,19:03:24,07,06,1, 11.9,1,1, 1.168, 10520.971, 386.937, 52814.112 25/03/19,19:03:24,08,06,1, 11.9,1,1, 1.168, 10520.986, 386.959, 52814.076 25/03/19,19:03:24,09,06,1, 11.9,1,1, 1.168, 10520.961, 386.978, 52814.156 25/03/19,19:03:24,10,06,1, 11.9,1,1, 1.168, 10520.980, 386.977, 52814.086 25/03/19,19:03:24,11,06,1, 11.9,1,1, 1.168, 10520.965, 387.005, 52814.170 25/03/19,19:03:24,12,06,1, 11.9,1,1, 1.168, 10520.969, 386.996, 52814.175 25/03/19,19:03:24,13,06,1, 11.9,1,1, 1.168, 10520.951, 387.000, 52814.225 25/03/19,19:03:24,14,06,1, 11.9,1,1, 1.168, 10520.927, 387.010, 52814.222 25/03/19,19:03:24,15,06,1, 11.9,1,1, 1.168, 10520.956, 387.003, 52814.140 25/03/19,19:03:24,16,06,1, 11.9,1,1, 1.168, 10520.951, 387.005, 52814.190 25/03/19,19:03:24,17,06,1, 11.9,1,1, 1.168, 10520.950, 387.015, 52814.168 25/03/19,19:03:24,18,06,1, 11.9,1,1, 1.168, 10520.960, 386.999, 52814.207 25/03/19,19:03:24,19,06,1, 11.9,1,1, 1.168, 10520.922, 387.044, 52814.227 25/03/19,19:03:25,00,06,1, 11.9,1,1, 1.167, 10520.918, 387.044, 52814.227 25/03/19,19:03:25,01,06,1, 11.9,1,1, 1.167, 10520.906, 387.063, 52814.230 25/03/19,19:03:25,02,06,1, 11.9,1,1, 1.167, 10520.921, 387.046, 52814.164 25/03/19,19:03:25,03,06,1, 11.9,1,1, 1.167, 10520.916, 387.082, 52814.244 25/03/19,19:03:25,04,06,1, 11.9,1,1, 1.167, 10520.906, 387.039, 52814.248 25/03/19,19:03:25,05,06,1, 11.9,1,1, 1.167, 10520.896, 387.072, 52814.212 25/03/19,19:03:25,06,06,1, 11.9,1,1, 1.167, 10520.896, 387.070, 52814.292 25/03/19,19:03:25,07,06,1, 11.9,1,1, 1.167, 10520.891, 387.082, 52814.305 25/03/19,19:03:25,08,06,1, 11.9,1,1, 1.167, 10520.887, 387.087, 52814.307 25/03/19,19:03:25,09,06,1, 11.9,1,1, 1.167, 10520.901, 387.103, 52814.277 25/03/19,19:03:25,10,06,1, 11.9,1,1, 1.167, 10520.882, 387.074, 52814.248 25/03/19,19:03:25,11,06,1, 11.9,1,1, 1.167, 10520.881, 387.100, 52814.289 25/03/19,19:03:25,12,06,1, 11.9,1,1, 1.167, 10520.890, 387.110, 52814.311 25/03/19,19:03:25,13,06,1, 11.9,1,1, 1.167, 10520.895, 387.103, 52814.293 25/03/19,19:03:25,14,06,1, 11.9,1,1, 1.167, 10520.846, 387.106, 52814.305 25/03/19,19:03:25,15,06,1, 11.9,1,1, 1.167, 10520.846, 387.132, 52814.352 25/03/19,19:03:25,16,06,1, 11.9,1,1, 1.167, 10520.869, 387.138, 52814.313 25/03/19,19:03:25,17,06,1, 11.9,1,1, 1.167, 10520.842, 387.126, 52814.277 25/03/19,19:03:25,18,06,1, 11.9,1,1, 1.167, 10520.866, 387.133, 52814.461 25/03/19,19:03:25,19,06,1, 11.9,1,1, 1.167, 10520.854, 387.136, 52814.415 25/03/19,19:03:26,00,07,1, 11.9,1,1, 1.167, 10520.852, 387.136, 52814.415 25/03/19,19:03:26,01,07,1, 11.9,1,1, 1.167, 10520.831, 387.172, 52814.376 25/03/19,19:03:26,02,07,1, 11.9,1,1, 1.167, 10520.801, 387.176, 52814.391 25/03/19,19:03:26,03,07,1, 11.9,1,1, 1.167, 10520.835, 387.179, 52814.356 25/03/19,19:03:26,04,07,1, 11.9,1,1, 1.167, 10520.826, 387.162, 52814.458 25/03/19,19:03:26,05,07,1, 11.9,1,1, 1.167, 10520.832, 387.185, 52814.349 25/03/19,19:03:26,06,07,1, 11.9,1,1, 1.167, 10520.807, 387.178, 52814.410 25/03/19,19:03:26,07,07,1, 11.9,1,1, 1.167, 10520.790, 387.184, 52814.345 25/03/19,19:03:26,08,07,1, 11.9,1,1, 1.167, 10520.786, 387.197, 52814.404 25/03/19,19:03:26,09,07,1, 11.9,1,1, 1.167, 10520.791, 387.216, 52814.457 25/03/19,19:03:26,10,07,1, 11.9,1,1, 1.167, 10520.783, 387.216, 52814.417 25/03/19,19:03:26,11,07,1, 11.9,1,1, 1.167, 10520.778, 387.240, 52814.410 25/03/19,19:03:26,12,07,1, 11.9,1,1, 1.167, 10520.755, 387.247, 52814.483 25/03/19,19:03:26,13,07,1, 11.9,1,1, 1.167, 10520.743, 387.232, 52814.417 25/03/19,19:03:26,14,07,1, 11.9,1,1, 1.167, 10520.760, 387.263, 52814.512 25/03/19,19:03:26,15,07,1, 11.9,1,1, 1.167, 10520.739, 387.277, 52814.491 25/03/19,19:03:26,16,07,1, 11.9,1,1, 1.167, 10520.725, 387.255, 52814.557 25/03/19,19:03:26,17,07,1, 11.9,1,1, 1.167, 10520.744, 387.262, 52814.460 25/03/19,19:03:26,18,07,1, 11.9,1,1, 1.167, 10520.731, 387.302, 52814.524 25/03/19,19:03:26,19,07,1, 11.9,1,1, 1.167, 10520.735, 387.284, 52814.586 25/03/19,19:03:27,00,06,1, 11.9,1,1, 1.165, 10520.735, 387.284, 52814.586 25/03/19,19:03:27,01,06,1, 11.9,1,1, 1.165, 10520.731, 387.287, 52814.510 25/03/19,19:03:27,02,06,1, 11.9,1,1, 1.165, 10520.696, 387.303, 52814.503 25/03/19,19:03:27,03,06,1, 11.9,1,1, 1.165, 10520.702, 387.290, 52814.518 25/03/19,19:03:27,04,06,1, 11.9,1,1, 1.165, 10520.667, 387.325, 52814.537 25/03/19,19:03:27,05,06,1, 11.9,1,1, 1.165, 10520.698, 387.313, 52814.544 25/03/19,19:03:27,06,06,1, 11.9,1,1, 1.165, 10520.657, 387.298, 52814.576 25/03/19,19:03:27,07,06,1, 11.9,1,1, 1.165, 10520.660, 387.333, 52814.480 25/03/19,19:03:27,08,06,1, 11.9,1,1, 1.165, 10520.689, 387.315, 52814.593 25/03/19,19:03:27,09,06,1, 11.9,1,1, 1.165, 10520.633, 387.319, 52814.608 25/03/19,19:03:27,10,06,1, 11.9,1,1, 1.165, 10520.652, 387.356, 52814.531 25/03/19,19:03:27,11,06,1, 11.9,1,1, 1.165, 10520.660, 387.352, 52814.549 25/03/19,19:03:27,12,06,1, 11.9,1,1, 1.165, 10520.646, 387.369, 52814.591 25/03/19,19:03:27,13,06,1, 11.9,1,1, 1.165, 10520.634, 387.374, 52814.578 25/03/19,19:03:27,14,06,1, 11.9,1,1, 1.165, 10520.612, 387.385, 52814.640 25/03/19,19:03:27,15,06,1, 11.9,1,1, 1.165, 10520.625, 387.408, 52814.582 25/03/19,19:03:27,16,06,1, 11.9,1,1, 1.165, 10520.627, 387.388, 52814.665 25/03/19,19:03:27,17,06,1, 11.9,1,1, 1.165, 10520.605, 387.385, 52814.552 25/03/19,19:03:27,18,06,1, 11.9,1,1, 1.165, 10520.615, 387.395, 52814.593 25/03/19,19:03:27,19,06,1, 11.9,1,1, 1.165, 10520.619, 387.413, 52814.678 25/03/19,19:03:28,00,06,1, 12.0,1,1, 1.165, 10520.618, 387.413, 52814.678 25/03/19,19:03:28,01,06,1, 12.0,1,1, 1.165, 10520.594, 387.414, 52814.754 25/03/19,19:03:28,02,06,1, 12.0,1,1, 1.165, 10520.576, 387.431, 52814.670 25/03/19,19:03:28,03,06,1, 12.0,1,1, 1.165, 10520.580, 387.430, 52814.673 25/03/19,19:03:28,04,06,1, 12.0,1,1, 1.165, 10520.557, 387.425, 52814.692 25/03/19,19:03:28,05,06,1, 12.0,1,1, 1.165, 10520.551, 387.471, 52814.696 25/03/19,19:03:28,06,06,1, 12.0,1,1, 1.165, 10520.568, 387.474, 52814.676 25/03/19,19:03:28,07,06,1, 12.0,1,1, 1.165, 10520.569, 387.466, 52814.738 25/03/19,19:03:28,08,06,1, 12.0,1,1, 1.165, 10520.555, 387.497, 52814.706 25/03/19,19:03:28,09,06,1, 12.0,1,1, 1.165, 10520.532, 387.495, 52814.658 25/03/19,19:03:28,10,06,1, 12.0,1,1, 1.165, 10520.541, 387.491, 52814.662 25/03/19,19:03:28,11,06,1, 12.0,1,1, 1.165, 10520.513, 387.511, 52814.696 25/03/19,19:03:28,12,06,1, 12.0,1,1, 1.165, 10520.524, 387.503, 52814.719 25/03/19,19:03:28,13,06,1, 12.0,1,1, 1.165, 10520.507, 387.506, 52814.712 25/03/19,19:03:28,14,06,1, 12.0,1,1, 1.165, 10520.506, 387.536, 52814.744 25/03/19,19:03:28,15,06,1, 12.0,1,1, 1.165, 10520.489, 387.526, 52814.703 25/03/19,19:03:28,16,06,1, 12.0,1,1, 1.165, 10520.488, 387.527, 52814.717 25/03/19,19:03:28,17,06,1, 12.0,1,1, 1.165, 10520.485, 387.560, 52814.746 25/03/19,19:03:28,18,06,1, 12.0,1,1, 1.165, 10520.514, 387.562, 52814.779 25/03/19,19:03:28,19,06,1, 12.0,1,1, 1.165, 10520.480, 387.547, 52814.806 25/03/19,19:03:29,00,07,1, 11.9,1,1, 1.168, 10520.476, 387.547, 52814.806 25/03/19,19:03:29,01,07,1, 11.9,1,1, 1.168, 10520.448, 387.586, 52814.859 25/03/19,19:03:29,02,07,1, 11.9,1,1, 1.168, 10520.467, 387.591, 52814.797 25/03/19,19:03:29,03,07,1, 11.9,1,1, 1.168, 10520.466, 387.583, 52814.793 25/03/19,19:03:29,04,07,1, 11.9,1,1, 1.168, 10520.451, 387.593, 52814.765 25/03/19,19:03:29,05,07,1, 11.9,1,1, 1.168, 10520.431, 387.602, 52814.829 25/03/19,19:03:29,06,07,1, 11.9,1,1, 1.168, 10520.429, 387.597, 52814.868 25/03/19,19:03:29,07,07,1, 11.9,1,1, 1.168, 10520.424, 387.615, 52814.856 25/03/19,19:03:29,08,07,1, 11.9,1,1, 1.168, 10520.436, 387.602, 52814.901 25/03/19,19:03:29,09,07,1, 11.9,1,1, 1.168, 10520.419, 387.616, 52814.817 25/03/19,19:03:29,10,07,1, 11.9,1,1, 1.168, 10520.410, 387.628, 52814.804 25/03/19,19:03:29,11,07,1, 11.9,1,1, 1.168, 10520.396, 387.626, 52814.806 25/03/19,19:03:29,12,07,1, 11.9,1,1, 1.168, 10520.389, 387.671, 52814.838 25/03/19,19:03:29,13,07,1, 11.9,1,1, 1.168, 10520.379, 387.666, 52814.899 25/03/19,19:03:29,14,07,1, 11.9,1,1, 1.168, 10520.370, 387.649, 52814.922 25/03/19,19:03:29,15,07,1, 11.9,1,1, 1.168, 10520.351, 387.682, 52814.906 25/03/19,19:03:29,16,07,1, 11.9,1,1, 1.168, 10520.372, 387.694, 52814.850 25/03/19,19:03:29,17,07,1, 11.9,1,1, 1.168, 10520.348, 387.673, 52814.829 25/03/19,19:03:29,18,07,1, 11.9,1,1, 1.168, 10520.356, 387.680, 52814.893 25/03/19,19:03:29,19,07,1, 11.9,1,1, 1.168, 10520.337, 387.699, 52814.949 25/03/19,19:03:30,00,06,1, 11.9,1,1, 1.165, 10520.334, 387.699, 52814.949 25/03/19,19:03:30,01,06,1, 11.9,1,1, 1.165, 10520.315, 387.720, 52815.024 25/03/19,19:03:30,02,06,1, 11.9,1,1, 1.165, 10520.348, 387.693, 52814.978 25/03/19,19:03:30,03,06,1, 11.9,1,1, 1.165, 10520.304, 387.732, 52815.016 25/03/19,19:03:30,04,06,1, 11.9,1,1, 1.165, 10520.284, 387.747, 52815.122 25/03/19,19:03:30,05,06,1, 11.9,1,1, 1.165, 10520.300, 387.736, 52814.911 25/03/19,19:03:30,06,06,1, 11.9,1,1, 1.165, 10520.279, 387.729, 52814.937 25/03/19,19:03:30,07,06,1, 11.9,1,1, 1.165, 10520.261, 387.738, 52815.041 25/03/19,19:03:30,08,06,1, 11.9,1,1, 1.165, 10520.281, 387.749, 52815.035 25/03/19,19:03:30,09,06,1, 11.9,1,1, 1.165, 10520.229, 387.758, 52814.999 25/03/19,19:03:30,10,06,1, 11.9,1,1, 1.165, 10520.258, 387.768, 52814.978 25/03/19,19:03:30,11,06,1, 11.9,1,1, 1.165, 10520.231, 387.774, 52814.979 25/03/19,19:03:30,12,06,1, 11.9,1,1, 1.165, 10520.244, 387.774, 52814.972 25/03/19,19:03:30,13,06,1, 11.9,1,1, 1.165, 10520.252, 387.796, 52815.045 25/03/19,19:03:30,14,06,1, 11.9,1,1, 1.165, 10520.251, 387.800, 52815.005 25/03/19,19:03:30,15,06,1, 11.9,1,1, 1.165, 10520.237, 387.814, 52815.034 25/03/19,19:03:30,16,06,1, 11.9,1,1, 1.165, 10520.210, 387.825, 52815.074 25/03/19,19:03:30,17,06,1, 11.9,1,1, 1.165, 10520.226, 387.849, 52815.087 25/03/19,19:03:30,18,06,1, 11.9,1,1, 1.165, 10520.212, 387.828, 52815.049 25/03/19,19:03:30,19,06,1, 11.9,1,1, 1.165, 10520.197, 387.822, 52815.005 25/03/19,19:03:31,00,05,1, 11.9,1,1, 1.169, 10520.192, 387.822, 52815.005 25/03/19,19:03:31,01,05,1, 11.9,1,1, 1.169, 10520.195, 387.837, 52815.065 25/03/19,19:03:31,02,05,1, 11.9,1,1, 1.169, 10520.162, 387.845, 52815.133 25/03/19,19:03:31,03,05,1, 11.9,1,1, 1.169, 10520.171, 387.868, 52815.123 25/03/19,19:03:31,04,05,1, 11.9,1,1, 1.169, 10520.179, 387.881, 52815.166 25/03/19,19:03:31,05,05,1, 11.9,1,1, 1.169, 10520.127, 387.891, 52815.106 25/03/19,19:03:31,06,05,1, 11.9,1,1, 1.169, 10520.134, 387.878, 52815.208 25/03/19,19:03:31,07,05,1, 11.9,1,1, 1.169, 10520.155, 387.910, 52815.171 25/03/19,19:03:31,08,05,1, 11.9,1,1, 1.169, 10520.141, 387.887, 52815.120 25/03/19,19:03:31,09,05,1, 11.9,1,1, 1.169, 10520.139, 387.909, 52815.215 25/03/19,19:03:31,10,05,1, 11.9,1,1, 1.169, 10520.132, 387.900, 52815.191 25/03/19,19:03:31,11,05,1, 11.9,1,1, 1.169, 10520.114, 387.911, 52815.150 25/03/19,19:03:31,12,05,1, 11.9,1,1, 1.169, 10520.122, 387.939, 52815.200 25/03/19,19:03:31,13,05,1, 11.9,1,1, 1.169, 10520.104, 387.926, 52815.149 25/03/19,19:03:31,14,05,1, 11.9,1,1, 1.169, 10520.091, 387.934, 52815.185 25/03/19,19:03:31,15,05,1, 11.9,1,1, 1.169, 10520.106, 387.942, 52815.200 25/03/19,19:03:31,16,05,1, 11.9,1,1, 1.169, 10520.090, 387.950, 52815.188 25/03/19,19:03:31,17,05,1, 11.9,1,1, 1.169, 10520.083, 387.954, 52815.175 25/03/19,19:03:31,18,05,1, 11.9,1,1, 1.169, 10520.081, 387.946, 52815.113 25/03/19,19:03:31,19,05,1, 11.9,1,1, 1.169, 10520.043, 387.951, 52815.210 25/03/19,19:03:32,00,05,1, 11.9,1,1, 1.168, 10520.042, 387.951, 52815.210 25/03/19,19:03:32,01,05,1, 11.9,1,1, 1.168, 10520.028, 387.972, 52815.259 25/03/19,19:03:32,02,05,1, 11.9,1,1, 1.168, 10520.014, 387.978, 52815.221 25/03/19,19:03:32,03,05,1, 11.9,1,1, 1.168, 10520.020, 387.987, 52815.192 25/03/19,19:03:32,04,05,1, 11.9,1,1, 1.168, 10520.032, 387.998, 52815.224 25/03/19,19:03:32,05,05,1, 11.9,1,1, 1.168, 10520.029, 387.997, 52815.264 25/03/19,19:03:32,06,05,1, 11.9,1,1, 1.168, 10519.999, 388.015, 52815.229 25/03/19,19:03:32,07,05,1, 11.9,1,1, 1.168, 10519.993, 388.016, 52815.283 25/03/19,19:03:32,08,05,1, 11.9,1,1, 1.168, 10519.994, 388.012, 52815.263 25/03/19,19:03:32,09,05,1, 11.9,1,1, 1.168, 10519.992, 388.009, 52815.319 25/03/19,19:03:32,10,05,1, 11.9,1,1, 1.168, 10519.933, 388.031, 52815.280 25/03/19,19:03:32,11,05,1, 11.9,1,1, 1.168, 10519.989, 388.036, 52815.264 25/03/19,19:03:32,12,05,1, 11.9,1,1, 1.168, 10519.930, 388.055, 52815.349 25/03/19,19:03:32,13,05,1, 11.9,1,1, 1.168, 10519.936, 388.080, 52815.356 25/03/19,19:03:32,14,05,1, 11.9,1,1, 1.168, 10519.924, 388.064, 52815.318 25/03/19,19:03:32,15,05,1, 11.9,1,1, 1.168, 10519.923, 388.109, 52815.461 25/03/19,19:03:32,16,05,1, 11.9,1,1, 1.168, 10519.902, 388.070, 52815.341 25/03/19,19:03:32,17,05,1, 11.9,1,1, 1.168, 10519.901, 388.094, 52815.389 25/03/19,19:03:32,18,05,1, 11.9,1,1, 1.168, 10519.904, 388.093, 52815.351 25/03/19,19:03:32,19,05,1, 11.9,1,1, 1.168, 10519.897, 388.114, 52815.367 25/03/19,19:03:33,00,05,1, 11.9,1,1, 1.171, 10519.892, 388.114, 52815.367 25/03/19,19:03:33,01,05,1, 11.9,1,1, 1.171, 10519.871, 388.131, 52815.433 25/03/19,19:03:33,02,05,1, 11.9,1,1, 1.171, 10519.859, 388.111, 52815.387 25/03/19,19:03:33,03,05,1, 11.9,1,1, 1.171, 10519.864, 388.141, 52815.450 25/03/19,19:03:33,04,05,1, 11.9,1,1, 1.171, 10519.873, 388.116, 52815.370 25/03/19,19:03:33,05,05,1, 11.9,1,1, 1.171, 10519.824, 388.139, 52815.380 25/03/19,19:03:33,06,05,1, 11.9,1,1, 1.171, 10519.819, 388.133, 52815.382 25/03/19,19:03:33,07,05,1, 11.9,1,1, 1.171, 10519.803, 388.160, 52815.417 25/03/19,19:03:33,08,05,1, 11.9,1,1, 1.171, 10519.796, 388.169, 52815.453 25/03/19,19:03:33,09,05,1, 11.9,1,1, 1.171, 10519.829, 388.181, 52815.449 25/03/19,19:03:33,10,05,1, 11.9,1,1, 1.171, 10519.792, 388.170, 52815.485 25/03/19,19:03:33,11,05,1, 11.9,1,1, 1.171, 10519.782, 388.205, 52815.406 25/03/19,19:03:33,12,05,1, 11.9,1,1, 1.171, 10519.785, 388.199, 52815.490 25/03/19,19:03:33,13,05,1, 11.9,1,1, 1.171, 10519.793, 388.193, 52815.408 25/03/19,19:03:33,14,05,1, 11.9,1,1, 1.171, 10519.779, 388.203, 52815.556 25/03/19,19:03:33,15,05,1, 11.9,1,1, 1.171, 10519.774, 388.226, 52815.573 25/03/19,19:03:33,16,05,1, 11.9,1,1, 1.171, 10519.746, 388.218, 52815.568 25/03/19,19:03:33,17,05,1, 11.9,1,1, 1.171, 10519.747, 388.243, 52815.539 25/03/19,19:03:33,18,05,1, 11.9,1,1, 1.171, 10519.713, 388.230, 52815.493 25/03/19,19:03:33,19,05,1, 11.9,1,1, 1.171, 10519.737, 388.264, 52815.570 25/03/19,19:03:34,00,07,1, 12.0,1,1, 1.167, 10519.733, 388.264, 52815.570 25/03/19,19:03:34,01,07,1, 12.0,1,1, 1.167, 10519.718, 388.262, 52815.524 25/03/19,19:03:34,02,07,1, 12.0,1,1, 1.167, 10519.719, 388.273, 52815.623 25/03/19,19:03:34,03,07,1, 12.0,1,1, 1.167, 10519.699, 388.239, 52815.549 25/03/19,19:03:34,04,07,1, 12.0,1,1, 1.167, 10519.680, 388.270, 52815.560 25/03/19,19:03:34,05,07,1, 12.0,1,1, 1.167, 10519.684, 388.288, 52815.603 25/03/19,19:03:34,06,07,1, 12.0,1,1, 1.167, 10519.644, 388.279, 52815.601 25/03/19,19:03:34,07,07,1, 12.0,1,1, 1.167, 10519.671, 388.305, 52815.599 25/03/19,19:03:34,08,07,1, 12.0,1,1, 1.167, 10519.641, 388.300, 52815.599 25/03/19,19:03:34,09,07,1, 12.0,1,1, 1.167, 10519.647, 388.319, 52815.636 25/03/19,19:03:34,10,07,1, 12.0,1,1, 1.167, 10519.631, 388.315, 52815.626 25/03/19,19:03:34,11,07,1, 12.0,1,1, 1.167, 10519.623, 388.337, 52815.544 25/03/19,19:03:34,12,07,1, 12.0,1,1, 1.167, 10519.642, 388.332, 52815.620 25/03/19,19:03:34,13,07,1, 12.0,1,1, 1.167, 10519.628, 388.339, 52815.665 25/03/19,19:03:34,14,07,1, 12.0,1,1, 1.167, 10519.611, 388.335, 52815.625 25/03/19,19:03:34,15,07,1, 12.0,1,1, 1.167, 10519.613, 388.360, 52815.679 25/03/19,19:03:34,16,07,1, 12.0,1,1, 1.167, 10519.584, 388.373, 52815.641 25/03/19,19:03:34,17,07,1, 12.0,1,1, 1.167, 10519.580, 388.362, 52815.669 25/03/19,19:03:34,18,07,1, 12.0,1,1, 1.167, 10519.554, 388.372, 52815.555 25/03/19,19:03:34,19,07,1, 12.0,1,1, 1.167, 10519.552, 388.376, 52815.653 25/03/19,19:03:35,00,05,1, 11.8,1,1, 1.166, 10519.550, 388.376, 52815.653 25/03/19,19:03:35,01,05,1, 11.8,1,1, 1.166, 10519.545, 388.393, 52815.715 25/03/19,19:03:35,02,05,1, 11.8,1,1, 1.166, 10519.551, 388.399, 52815.698 25/03/19,19:03:35,03,05,1, 11.8,1,1, 1.166, 10519.561, 388.409, 52815.697 25/03/19,19:03:35,04,05,1, 11.8,1,1, 1.166, 10519.525, 388.385, 52815.640 25/03/19,19:03:35,05,05,1, 11.8,1,1, 1.166, 10519.507, 388.380, 52815.701 25/03/19,19:03:35,06,05,1, 11.8,1,1, 1.166, 10519.513, 388.410, 52815.668 25/03/19,19:03:35,07,05,1, 11.8,1,1, 1.166, 10519.511, 388.412, 52815.703 25/03/19,19:03:35,08,05,1, 11.8,1,1, 1.166, 10519.509, 388.443, 52815.789 25/03/19,19:03:35,09,05,1, 11.8,1,1, 1.166, 10519.489, 388.443, 52815.770 25/03/19,19:03:35,10,05,1, 11.8,1,1, 1.166, 10519.455, 388.451, 52815.796 25/03/19,19:03:35,11,05,1, 11.8,1,1, 1.166, 10519.465, 388.433, 52815.770 25/03/19,19:03:35,12,05,1, 11.8,1,1, 1.166, 10519.471, 388.448, 52815.766 25/03/19,19:03:35,13,05,1, 11.8,1,1, 1.166, 10519.472, 388.459, 52815.744 25/03/19,19:03:35,14,05,1, 11.8,1,1, 1.166, 10519.477, 388.467, 52815.806 25/03/19,19:03:35,15,05,1, 11.8,1,1, 1.166, 10519.445, 388.464, 52815.835 25/03/19,19:03:35,16,05,1, 11.8,1,1, 1.166, 10519.436, 388.478, 52815.786 25/03/19,19:03:35,17,05,1, 11.8,1,1, 1.166, 10519.406, 388.501, 52815.806 25/03/19,19:03:35,18,05,1, 11.8,1,1, 1.166, 10519.412, 388.486, 52815.756 25/03/19,19:03:35,19,05,1, 11.8,1,1, 1.166, 10519.404, 388.505, 52815.842 25/03/19,19:03:36,00,06,1, 11.9,1,1, 1.166, 10519.400, 388.505, 52815.842 25/03/19,19:03:36,01,06,1, 11.9,1,1, 1.166, 10519.391, 388.536, 52815.895 25/03/19,19:03:36,02,06,1, 11.9,1,1, 1.166, 10519.388, 388.534, 52815.861 25/03/19,19:03:36,03,06,1, 11.9,1,1, 1.166, 10519.360, 388.536, 52815.855 25/03/19,19:03:36,04,06,1, 11.9,1,1, 1.166, 10519.379, 388.532, 52815.807 25/03/19,19:03:36,05,06,1, 11.9,1,1, 1.166, 10519.328, 388.555, 52815.841 25/03/19,19:03:36,06,06,1, 11.9,1,1, 1.166, 10519.359, 388.559, 52815.880 25/03/19,19:03:36,07,06,1, 11.9,1,1, 1.166, 10519.314, 388.525, 52815.898 25/03/19,19:03:36,08,06,1, 11.9,1,1, 1.166, 10519.357, 388.566, 52815.902 25/03/19,19:03:36,09,06,1, 11.9,1,1, 1.166, 10519.324, 388.583, 52815.926 25/03/19,19:03:36,10,06,1, 11.9,1,1, 1.166, 10519.315, 388.574, 52815.985 25/03/19,19:03:36,11,06,1, 11.9,1,1, 1.166, 10519.301, 388.590, 52815.924 25/03/19,19:03:36,12,06,1, 11.9,1,1, 1.166, 10519.292, 388.584, 52815.870 25/03/19,19:03:36,13,06,1, 11.9,1,1, 1.166, 10519.257, 388.615, 52815.974 25/03/19,19:03:36,14,06,1, 11.9,1,1, 1.166, 10519.266, 388.633, 52816.000 25/03/19,19:03:36,15,06,1, 11.9,1,1, 1.166, 10519.268, 388.603, 52815.933 25/03/19,19:03:36,16,06,1, 11.9,1,1, 1.166, 10519.251, 388.626, 52816.010 25/03/19,19:03:36,17,06,1, 11.9,1,1, 1.166, 10519.239, 388.615, 52815.932 25/03/19,19:03:36,18,06,1, 11.9,1,1, 1.166, 10519.241, 388.633, 52815.979 25/03/19,19:03:36,19,06,1, 11.9,1,1, 1.166, 10519.247, 388.638, 52815.985 25/03/19,19:03:37,00,05,1, 12.0,1,1, 1.166, 10519.241, 388.638, 52815.985 25/03/19,19:03:37,01,05,1, 12.0,1,1, 1.166, 10519.235, 388.674, 52816.015 25/03/19,19:03:37,02,05,1, 12.0,1,1, 1.166, 10519.205, 388.653, 52816.044 25/03/19,19:03:37,03,05,1, 12.0,1,1, 1.166, 10519.200, 388.658, 52816.044 25/03/19,19:03:37,04,05,1, 12.0,1,1, 1.166, 10519.205, 388.705, 52816.090 25/03/19,19:03:37,05,05,1, 12.0,1,1, 1.166, 10519.174, 388.694, 52816.009 25/03/19,19:03:37,06,05,1, 12.0,1,1, 1.166, 10519.166, 388.665, 52816.004 25/03/19,19:03:37,07,05,1, 12.0,1,1, 1.166, 10519.191, 388.699, 52816.047 25/03/19,19:03:37,08,05,1, 12.0,1,1, 1.166, 10519.183, 388.674, 52816.046 25/03/19,19:03:37,09,05,1, 12.0,1,1, 1.166, 10519.163, 388.729, 52816.065 25/03/19,19:03:37,10,05,1, 12.0,1,1, 1.166, 10519.155, 388.735, 52816.171 25/03/19,19:03:37,11,05,1, 12.0,1,1, 1.166, 10519.166, 388.706, 52816.110 25/03/19,19:03:37,12,05,1, 12.0,1,1, 1.166, 10519.117, 388.731, 52816.019 25/03/19,19:03:37,13,05,1, 12.0,1,1, 1.166, 10519.108, 388.745, 52816.006 25/03/19,19:03:37,14,05,1, 12.0,1,1, 1.166, 10519.093, 388.752, 52816.146 25/03/19,19:03:37,15,05,1, 12.0,1,1, 1.166, 10519.078, 388.760, 52816.171 25/03/19,19:03:37,16,05,1, 12.0,1,1, 1.166, 10519.107, 388.775, 52816.188 25/03/19,19:03:37,17,05,1, 12.0,1,1, 1.166, 10519.093, 388.767, 52816.156 25/03/19,19:03:37,18,05,1, 12.0,1,1, 1.166, 10519.073, 388.782, 52816.174 25/03/19,19:03:37,19,05,1, 12.0,1,1, 1.166, 10519.054, 388.770, 52816.155 25/03/19,19:03:38,00,06,1, 11.9,1,1, 1.169, 10519.049, 388.770, 52816.155 25/03/19,19:03:38,01,06,1, 11.9,1,1, 1.169, 10519.069, 388.805, 52816.232 25/03/19,19:03:38,02,06,1, 11.9,1,1, 1.169, 10519.056, 388.801, 52816.205 25/03/19,19:03:38,03,06,1, 11.9,1,1, 1.169, 10519.029, 388.813, 52816.189 25/03/19,19:03:38,04,06,1, 11.9,1,1, 1.169, 10519.041, 388.803, 52816.172 25/03/19,19:03:38,05,06,1, 11.9,1,1, 1.169, 10518.995, 388.832, 52816.190 25/03/19,19:03:38,06,06,1, 11.9,1,1, 1.169, 10519.024, 388.823, 52816.166 25/03/19,19:03:38,07,06,1, 11.9,1,1, 1.169, 10519.013, 388.829, 52816.194 25/03/19,19:03:38,08,06,1, 11.9,1,1, 1.169, 10518.992, 388.851, 52816.263 25/03/19,19:03:38,09,06,1, 11.9,1,1, 1.169, 10518.980, 388.861, 52816.295 25/03/19,19:03:38,10,06,1, 11.9,1,1, 1.169, 10518.977, 388.886, 52816.268 25/03/19,19:03:38,11,06,1, 11.9,1,1, 1.169, 10518.976, 388.876, 52816.321 25/03/19,19:03:38,12,06,1, 11.9,1,1, 1.169, 10519.004, 388.855, 52816.232 25/03/19,19:03:38,13,06,1, 11.9,1,1, 1.169, 10518.973, 388.880, 52816.240 25/03/19,19:03:38,14,06,1, 11.9,1,1, 1.169, 10518.961, 388.898, 52816.281 25/03/19,19:03:38,15,06,1, 11.9,1,1, 1.169, 10518.963, 388.892, 52816.308 25/03/19,19:03:38,16,06,1, 11.9,1,1, 1.169, 10518.933, 388.896, 52816.371 25/03/19,19:03:38,17,06,1, 11.9,1,1, 1.169, 10518.957, 388.930, 52816.351 25/03/19,19:03:38,18,06,1, 11.9,1,1, 1.169, 10518.946, 388.907, 52816.312 25/03/19,19:03:38,19,06,1, 11.9,1,1, 1.169, 10518.939, 388.913, 52816.298 25/03/19,19:03:39,00,06,1, 12.0,1,1, 1.167, 10518.932, 388.913, 52816.298 25/03/19,19:03:39,01,06,1, 12.0,1,1, 1.167, 10518.904, 388.913, 52816.301 25/03/19,19:03:39,02,06,1, 12.0,1,1, 1.167, 10518.928, 388.952, 52816.426 25/03/19,19:03:39,03,06,1, 12.0,1,1, 1.167, 10518.909, 388.937, 52816.248 25/03/19,19:03:39,04,06,1, 12.0,1,1, 1.167, 10518.933, 388.938, 52816.282 25/03/19,19:03:39,05,06,1, 12.0,1,1, 1.167, 10518.901, 388.948, 52816.267 25/03/19,19:03:39,06,06,1, 12.0,1,1, 1.167, 10518.906, 388.965, 52816.330 25/03/19,19:03:39,07,06,1, 12.0,1,1, 1.167, 10518.871, 388.978, 52816.463 25/03/19,19:03:39,08,06,1, 12.0,1,1, 1.167, 10518.833, 388.970, 52816.443 25/03/19,19:03:39,09,06,1, 12.0,1,1, 1.167, 10518.832, 388.988, 52816.539 25/03/19,19:03:39,10,06,1, 12.0,1,1, 1.167, 10518.828, 388.993, 52816.457 25/03/19,19:03:39,11,06,1, 12.0,1,1, 1.167, 10518.796, 389.005, 52816.440 25/03/19,19:03:39,12,06,1, 12.0,1,1, 1.167, 10518.815, 388.986, 52816.423 25/03/19,19:03:39,13,06,1, 12.0,1,1, 1.167, 10518.826, 389.010, 52816.426 25/03/19,19:03:39,14,06,1, 12.0,1,1, 1.167, 10518.807, 389.017, 52816.464 25/03/19,19:03:39,15,06,1, 12.0,1,1, 1.167, 10518.812, 389.000, 52816.469 25/03/19,19:03:39,16,06,1, 12.0,1,1, 1.167, 10518.792, 389.036, 52816.454 25/03/19,19:03:39,17,06,1, 12.0,1,1, 1.167, 10518.797, 389.041, 52816.495 25/03/19,19:03:39,18,06,1, 12.0,1,1, 1.167, 10518.774, 389.033, 52816.432 25/03/19,19:03:39,19,06,1, 12.0,1,1, 1.167, 10518.774, 389.044, 52816.442 25/03/19,19:03:40,00,06,1, 12.0,1,1, 1.165, 10518.774, 389.044, 52816.442 25/03/19,19:03:40,01,06,1, 12.0,1,1, 1.165, 10518.756, 389.057, 52816.492 25/03/19,19:03:40,02,06,1, 12.0,1,1, 1.165, 10518.751, 389.092, 52816.517 25/03/19,19:03:40,03,06,1, 12.0,1,1, 1.165, 10518.747, 389.082, 52816.527 25/03/19,19:03:40,04,06,1, 12.0,1,1, 1.165, 10518.747, 389.075, 52816.580 25/03/19,19:03:40,05,06,1, 12.0,1,1, 1.165, 10518.730, 389.117, 52816.473 25/03/19,19:03:40,06,06,1, 12.0,1,1, 1.165, 10518.725, 389.096, 52816.513 25/03/19,19:03:40,07,06,1, 12.0,1,1, 1.165, 10518.698, 389.099, 52816.502 25/03/19,19:03:40,08,06,1, 12.0,1,1, 1.165, 10518.681, 389.113, 52816.521 25/03/19,19:03:40,09,06,1, 12.0,1,1, 1.165, 10518.660, 389.108, 52816.492 25/03/19,19:03:40,10,06,1, 12.0,1,1, 1.165, 10518.691, 389.122, 52816.530 25/03/19,19:03:40,11,06,1, 12.0,1,1, 1.165, 10518.652, 389.115, 52816.495 25/03/19,19:03:40,12,06,1, 12.0,1,1, 1.165, 10518.691, 389.127, 52816.508 25/03/19,19:03:40,13,06,1, 12.0,1,1, 1.165, 10518.669, 389.133, 52816.550 25/03/19,19:03:40,14,06,1, 12.0,1,1, 1.165, 10518.665, 389.140, 52816.555 25/03/19,19:03:40,15,06,1, 12.0,1,1, 1.165, 10518.646, 389.151, 52816.605 25/03/19,19:03:40,16,06,1, 12.0,1,1, 1.165, 10518.648, 389.141, 52816.668 25/03/19,19:03:40,17,06,1, 12.0,1,1, 1.165, 10518.636, 389.169, 52816.626 25/03/19,19:03:40,18,06,1, 12.0,1,1, 1.165, 10518.643, 389.190, 52816.666 25/03/19,19:03:40,19,06,1, 12.0,1,1, 1.165, 10518.606, 389.172, 52816.621 25/03/19,19:03:41,00,05,1, 11.9,1,1, 1.166, 10518.599, 389.172, 52816.621 25/03/19,19:03:41,01,05,1, 11.9,1,1, 1.166, 10518.576, 389.175, 52816.619 25/03/19,19:03:41,02,05,1, 11.9,1,1, 1.166, 10518.564, 389.194, 52816.624 25/03/19,19:03:41,03,05,1, 11.9,1,1, 1.166, 10518.568, 389.227, 52816.695 25/03/19,19:03:41,04,05,1, 11.9,1,1, 1.166, 10518.577, 389.206, 52816.614 25/03/19,19:03:41,05,05,1, 11.9,1,1, 1.166, 10518.543, 389.204, 52816.627 25/03/19,19:03:41,06,05,1, 11.9,1,1, 1.166, 10518.560, 389.229, 52816.619 25/03/19,19:03:41,07,05,1, 11.9,1,1, 1.166, 10518.542, 389.216, 52816.636 25/03/19,19:03:41,08,05,1, 11.9,1,1, 1.166, 10518.517, 389.246, 52816.733 25/03/19,19:03:41,09,05,1, 11.9,1,1, 1.166, 10518.526, 389.243, 52816.723 25/03/19,19:03:41,10,05,1, 11.9,1,1, 1.166, 10518.525, 389.231, 52816.724 25/03/19,19:03:41,11,05,1, 11.9,1,1, 1.166, 10518.499, 389.263, 52816.674 25/03/19,19:03:41,12,05,1, 11.9,1,1, 1.166, 10518.490, 389.253, 52816.700 25/03/19,19:03:41,13,05,1, 11.9,1,1, 1.166, 10518.464, 389.262, 52816.740 25/03/19,19:03:41,14,05,1, 11.9,1,1, 1.166, 10518.481, 389.268, 52816.706 25/03/19,19:03:41,15,05,1, 11.9,1,1, 1.166, 10518.497, 389.252, 52816.778 25/03/19,19:03:41,16,05,1, 11.9,1,1, 1.166, 10518.465, 389.289, 52816.829 25/03/19,19:03:41,17,05,1, 11.9,1,1, 1.166, 10518.466, 389.273, 52816.732 25/03/19,19:03:41,18,05,1, 11.9,1,1, 1.166, 10518.450, 389.302, 52816.756 25/03/19,19:03:41,19,05,1, 11.9,1,1, 1.166, 10518.436, 389.304, 52816.711 25/03/19,19:03:42,00,05,1, 11.9,1,1, 1.166, 10518.432, 389.304, 52816.711 25/03/19,19:03:42,01,05,1, 11.9,1,1, 1.166, 10518.431, 389.344, 52816.835 25/03/19,19:03:42,02,05,1, 11.9,1,1, 1.166, 10518.414, 389.342, 52816.846 25/03/19,19:03:42,03,05,1, 11.9,1,1, 1.166, 10518.397, 389.338, 52816.823 25/03/19,19:03:42,04,05,1, 11.9,1,1, 1.166, 10518.392, 389.370, 52816.869 25/03/19,19:03:42,05,05,1, 11.9,1,1, 1.166, 10518.383, 389.362, 52816.782 25/03/19,19:03:42,06,05,1, 11.9,1,1, 1.166, 10518.378, 389.362, 52816.819 25/03/19,19:03:42,07,05,1, 11.9,1,1, 1.166, 10518.359, 389.367, 52816.849 25/03/19,19:03:42,08,05,1, 11.9,1,1, 1.166, 10518.343, 389.383, 52816.853 25/03/19,19:03:42,09,05,1, 11.9,1,1, 1.166, 10518.354, 389.370, 52816.946 25/03/19,19:03:42,10,05,1, 11.9,1,1, 1.166, 10518.341, 389.380, 52816.836 25/03/19,19:03:42,11,05,1, 11.9,1,1, 1.166, 10518.325, 389.381, 52816.913 25/03/19,19:03:42,12,05,1, 11.9,1,1, 1.166, 10518.304, 389.369, 52816.839 25/03/19,19:03:42,13,05,1, 11.9,1,1, 1.166, 10518.327, 389.391, 52816.846 25/03/19,19:03:42,14,05,1, 11.9,1,1, 1.166, 10518.318, 389.411, 52816.857 25/03/19,19:03:42,15,05,1, 11.9,1,1, 1.166, 10518.286, 389.410, 52816.936 25/03/19,19:03:42,16,05,1, 11.9,1,1, 1.166, 10518.288, 389.414, 52816.920 25/03/19,19:03:42,17,05,1, 11.9,1,1, 1.166, 10518.277, 389.428, 52816.900 25/03/19,19:03:42,18,05,1, 11.9,1,1, 1.166, 10518.253, 389.435, 52816.976 25/03/19,19:03:42,19,05,1, 11.9,1,1, 1.166, 10518.260, 389.450, 52816.931 25/03/19,19:03:43,00,05,1, 12.0,1,1, 1.170, 10518.256, 389.450, 52816.931 25/03/19,19:03:43,01,05,1, 12.0,1,1, 1.170, 10518.240, 389.443, 52816.948 25/03/19,19:03:43,02,05,1, 12.0,1,1, 1.170, 10518.221, 389.463, 52816.954 25/03/19,19:03:43,03,05,1, 12.0,1,1, 1.170, 10518.212, 389.468, 52817.071 25/03/19,19:03:43,04,05,1, 12.0,1,1, 1.170, 10518.202, 389.479, 52817.049 25/03/19,19:03:43,05,05,1, 12.0,1,1, 1.170, 10518.200, 389.472, 52816.956 25/03/19,19:03:43,06,05,1, 12.0,1,1, 1.170, 10518.190, 389.451, 52816.930 25/03/19,19:03:43,07,05,1, 12.0,1,1, 1.170, 10518.206, 389.467, 52817.004 25/03/19,19:03:43,08,05,1, 12.0,1,1, 1.170, 10518.165, 389.481, 52817.052 25/03/19,19:03:43,09,05,1, 12.0,1,1, 1.170, 10518.158, 389.485, 52817.008 25/03/19,19:03:43,10,05,1, 12.0,1,1, 1.170, 10518.165, 389.487, 52816.981 25/03/19,19:03:43,11,05,1, 12.0,1,1, 1.170, 10518.125, 389.500, 52817.047 25/03/19,19:03:43,12,05,1, 12.0,1,1, 1.170, 10518.131, 389.513, 52817.095 25/03/19,19:03:43,13,05,1, 12.0,1,1, 1.170, 10518.129, 389.509, 52817.038 25/03/19,19:03:43,14,05,1, 12.0,1,1, 1.170, 10518.120, 389.491, 52817.000 25/03/19,19:03:43,15,05,1, 12.0,1,1, 1.170, 10518.108, 389.551, 52817.089 25/03/19,19:03:43,16,05,1, 12.0,1,1, 1.170, 10518.096, 389.546, 52817.121 25/03/19,19:03:43,17,05,1, 12.0,1,1, 1.170, 10518.082, 389.563, 52817.162 25/03/19,19:03:43,18,05,1, 12.0,1,1, 1.170, 10518.070, 389.577, 52817.096 25/03/19,19:03:43,19,05,1, 12.0,1,1, 1.170, 10518.072, 389.546, 52817.070 25/03/19,19:03:44,00,05,1, 11.9,1,1, 1.169, 10518.064, 389.546, 52817.070 25/03/19,19:03:44,01,05,1, 11.9,1,1, 1.169, 10518.075, 389.579, 52817.172 25/03/19,19:03:44,02,05,1, 11.9,1,1, 1.169, 10518.048, 389.562, 52817.137 25/03/19,19:03:44,03,05,1, 11.9,1,1, 1.169, 10518.041, 389.598, 52817.227 25/03/19,19:03:44,04,05,1, 11.9,1,1, 1.169, 10518.017, 389.629, 52817.135 25/03/19,19:03:44,05,05,1, 11.9,1,1, 1.169, 10517.999, 389.628, 52817.236 25/03/19,19:03:44,06,05,1, 11.9,1,1, 1.169, 10518.032, 389.608, 52817.097 25/03/19,19:03:44,07,05,1, 11.9,1,1, 1.169, 10518.013, 389.596, 52817.220 25/03/19,19:03:44,08,05,1, 11.9,1,1, 1.169, 10518.016, 389.633, 52817.252 25/03/19,19:03:44,09,05,1, 11.9,1,1, 1.169, 10517.976, 389.623, 52817.238 25/03/19,19:03:44,10,05,1, 11.9,1,1, 1.169, 10517.983, 389.649, 52817.259 25/03/19,19:03:44,11,05,1, 11.9,1,1, 1.169, 10517.988, 389.641, 52817.198 25/03/19,19:03:44,12,05,1, 11.9,1,1, 1.169, 10517.969, 389.656, 52817.275 25/03/19,19:03:44,13,05,1, 11.9,1,1, 1.169, 10517.941, 389.643, 52817.313 25/03/19,19:03:44,14,05,1, 11.9,1,1, 1.169, 10517.955, 389.662, 52817.271 25/03/19,19:03:44,15,05,1, 11.9,1,1, 1.169, 10517.944, 389.647, 52817.293 25/03/19,19:03:44,16,05,1, 11.9,1,1, 1.169, 10517.969, 389.663, 52817.217 25/03/19,19:03:44,17,05,1, 11.9,1,1, 1.169, 10517.960, 389.681, 52817.251 25/03/19,19:03:44,18,05,1, 11.9,1,1, 1.169, 10517.903, 389.687, 52817.250 25/03/19,19:03:44,19,05,1, 11.9,1,1, 1.169, 10517.905, 389.705, 52817.234 25/03/19,19:03:45,00,05,1, 11.9,1,1, 1.167, 10517.898, 389.705, 52817.234 25/03/19,19:03:45,01,05,1, 11.9,1,1, 1.167, 10517.892, 389.709, 52817.287 25/03/19,19:03:45,02,05,1, 11.9,1,1, 1.167, 10517.894, 389.728, 52817.311 25/03/19,19:03:45,03,05,1, 11.9,1,1, 1.167, 10517.877, 389.711, 52817.274 25/03/19,19:03:45,04,05,1, 11.9,1,1, 1.167, 10517.900, 389.728, 52817.305 25/03/19,19:03:45,05,05,1, 11.9,1,1, 1.167, 10517.872, 389.713, 52817.362 25/03/19,19:03:45,06,05,1, 11.9,1,1, 1.167, 10517.842, 389.714, 52817.195 25/03/19,19:03:45,07,05,1, 11.9,1,1, 1.167, 10517.863, 389.741, 52817.285 25/03/19,19:03:45,08,05,1, 11.9,1,1, 1.167, 10517.837, 389.730, 52817.297 25/03/19,19:03:45,09,05,1, 11.9,1,1, 1.167, 10517.847, 389.755, 52817.324 25/03/19,19:03:45,10,05,1, 11.9,1,1, 1.167, 10517.826, 389.784, 52817.364 25/03/19,19:03:45,11,05,1, 11.9,1,1, 1.167, 10517.794, 389.769, 52817.400 25/03/19,19:03:45,12,05,1, 11.9,1,1, 1.167, 10517.776, 389.773, 52817.360 25/03/19,19:03:45,13,05,1, 11.9,1,1, 1.167, 10517.800, 389.783, 52817.339 25/03/19,19:03:45,14,05,1, 11.9,1,1, 1.167, 10517.796, 389.774, 52817.381 25/03/19,19:03:45,15,05,1, 11.9,1,1, 1.167, 10517.791, 389.798, 52817.471 25/03/19,19:03:45,16,05,1, 11.9,1,1, 1.167, 10517.778, 389.782, 52817.489 25/03/19,19:03:45,17,05,1, 11.9,1,1, 1.167, 10517.760, 389.814, 52817.508 25/03/19,19:03:45,18,05,1, 11.9,1,1, 1.167, 10517.774, 389.803, 52817.474 25/03/19,19:03:45,19,05,1, 11.9,1,1, 1.167, 10517.759, 389.799, 52817.340 25/03/19,19:03:46,00,05,1, 11.9,1,1, 1.165, 10517.756, 389.799, 52817.340 25/03/19,19:03:46,01,05,1, 11.9,1,1, 1.165, 10517.762, 389.814, 52817.414 25/03/19,19:03:46,02,05,1, 11.9,1,1, 1.165, 10517.731, 389.842, 52817.523 25/03/19,19:03:46,03,05,1, 11.9,1,1, 1.165, 10517.722, 389.823, 52817.452 25/03/19,19:03:46,04,05,1, 11.9,1,1, 1.165, 10517.714, 389.851, 52817.532 25/03/19,19:03:46,05,05,1, 11.9,1,1, 1.165, 10517.724, 389.866, 52817.471 25/03/19,19:03:46,06,05,1, 11.9,1,1, 1.165, 10517.714, 389.859, 52817.511 25/03/19,19:03:46,07,05,1, 11.9,1,1, 1.165, 10517.695, 389.868, 52817.475 25/03/19,19:03:46,08,05,1, 11.9,1,1, 1.165, 10517.695, 389.881, 52817.534 25/03/19,19:03:46,09,05,1, 11.9,1,1, 1.165, 10517.688, 389.873, 52817.458 25/03/19,19:03:46,10,05,1, 11.9,1,1, 1.165, 10517.701, 389.870, 52817.634 25/03/19,19:03:46,11,05,1, 11.9,1,1, 1.165, 10517.673, 389.891, 52817.608 25/03/19,19:03:46,12,05,1, 11.9,1,1, 1.165, 10517.675, 389.871, 52817.589 25/03/19,19:03:46,13,05,1, 11.9,1,1, 1.165, 10517.656, 389.897, 52817.552 25/03/19,19:03:46,14,05,1, 11.9,1,1, 1.165, 10517.657, 389.913, 52817.576 25/03/19,19:03:46,15,05,1, 11.9,1,1, 1.165, 10517.659, 389.912, 52817.524 25/03/19,19:03:46,16,05,1, 11.9,1,1, 1.165, 10517.625, 389.908, 52817.596 25/03/19,19:03:46,17,05,1, 11.9,1,1, 1.165, 10517.629, 389.927, 52817.591 25/03/19,19:03:46,18,05,1, 11.9,1,1, 1.165, 10517.624, 389.934, 52817.637 25/03/19,19:03:46,19,05,1, 11.9,1,1, 1.165, 10517.615, 389.900, 52817.549 25/03/19,19:03:47,00,05,1, 11.9,1,1, 1.168, 10517.614, 389.900, 52817.549 25/03/19,19:03:47,01,05,1, 11.9,1,1, 1.168, 10517.621, 389.936, 52817.593 25/03/19,19:03:47,02,05,1, 11.9,1,1, 1.168, 10517.591, 389.955, 52817.631 25/03/19,19:03:47,03,05,1, 11.9,1,1, 1.168, 10517.608, 389.986, 52817.662 25/03/19,19:03:47,04,05,1, 11.9,1,1, 1.168, 10517.610, 389.985, 52817.572 25/03/19,19:03:47,05,05,1, 11.9,1,1, 1.168, 10517.554, 389.961, 52817.637 25/03/19,19:03:47,06,05,1, 11.9,1,1, 1.168, 10517.575, 389.980, 52817.629 25/03/19,19:03:47,07,05,1, 11.9,1,1, 1.168, 10517.554, 389.961, 52817.629 25/03/19,19:03:47,08,05,1, 11.9,1,1, 1.168, 10517.561, 389.971, 52817.633 25/03/19,19:03:47,09,05,1, 11.9,1,1, 1.168, 10517.547, 389.996, 52817.697 25/03/19,19:03:47,10,05,1, 11.9,1,1, 1.168, 10517.528, 389.992, 52817.717 25/03/19,19:03:47,11,05,1, 11.9,1,1, 1.168, 10517.530, 390.020, 52817.678 25/03/19,19:03:47,12,05,1, 11.9,1,1, 1.168, 10517.551, 390.015, 52817.683 25/03/19,19:03:47,13,05,1, 11.9,1,1, 1.168, 10517.506, 390.016, 52817.641 25/03/19,19:03:47,14,05,1, 11.9,1,1, 1.168, 10517.514, 390.036, 52817.701 25/03/19,19:03:47,15,05,1, 11.9,1,1, 1.168, 10517.513, 390.004, 52817.708 25/03/19,19:03:47,16,05,1, 11.9,1,1, 1.168, 10517.501, 390.014, 52817.719 25/03/19,19:03:47,17,05,1, 11.9,1,1, 1.168, 10517.504, 390.034, 52817.737 25/03/19,19:03:47,18,05,1, 11.9,1,1, 1.168, 10517.481, 390.033, 52817.732 25/03/19,19:03:47,19,05,1, 11.9,1,1, 1.168, 10517.491, 390.072, 52817.764 25/03/19,19:03:48,00,05,1, 11.9,1,1, 1.168, 10517.489, 390.072, 52817.764 25/03/19,19:03:48,01,05,1, 11.9,1,1, 1.168, 10517.474, 390.039, 52817.728 25/03/19,19:03:48,02,05,1, 11.9,1,1, 1.168, 10517.481, 390.043, 52817.765 25/03/19,19:03:48,03,05,1, 11.9,1,1, 1.168, 10517.476, 390.049, 52817.767 25/03/19,19:03:48,04,05,1, 11.9,1,1, 1.168, 10517.489, 390.092, 52817.757 25/03/19,19:03:48,05,05,1, 11.9,1,1, 1.168, 10517.479, 390.105, 52817.854 25/03/19,19:03:48,06,05,1, 11.9,1,1, 1.168, 10517.473, 390.086, 52817.772 25/03/19,19:03:48,07,05,1, 11.9,1,1, 1.168, 10517.436, 390.088, 52817.828 25/03/19,19:03:48,08,05,1, 11.9,1,1, 1.168, 10517.430, 390.075, 52817.739 25/03/19,19:03:48,09,05,1, 11.9,1,1, 1.168, 10517.433, 390.077, 52817.781 25/03/19,19:03:48,10,05,1, 11.9,1,1, 1.168, 10517.422, 390.104, 52817.833 25/03/19,19:03:48,11,05,1, 11.9,1,1, 1.168, 10517.408, 390.097, 52817.893 25/03/19,19:03:48,12,05,1, 11.9,1,1, 1.168, 10517.394, 390.129, 52817.843 25/03/19,19:03:48,13,05,1, 11.9,1,1, 1.168, 10517.404, 390.099, 52817.814 25/03/19,19:03:48,14,05,1, 11.9,1,1, 1.168, 10517.393, 390.114, 52817.887 25/03/19,19:03:48,15,05,1, 11.9,1,1, 1.168, 10517.393, 390.120, 52817.872 25/03/19,19:03:48,16,05,1, 11.9,1,1, 1.168, 10517.363, 390.136, 52817.929 25/03/19,19:03:48,17,05,1, 11.9,1,1, 1.168, 10517.358, 390.135, 52817.895 25/03/19,19:03:48,18,05,1, 11.9,1,1, 1.168, 10517.382, 390.139, 52817.921 25/03/19,19:03:48,19,05,1, 11.9,1,1, 1.168, 10517.332, 390.146, 52817.971 25/03/19,19:03:49,00,06,1, 11.9,1,1, 1.167, 10517.330, 390.146, 52817.971 25/03/19,19:03:49,01,06,1, 11.9,1,1, 1.167, 10517.343, 390.161, 52817.893 25/03/19,19:03:49,02,06,1, 11.9,1,1, 1.167, 10517.335, 390.143, 52817.920 25/03/19,19:03:49,03,06,1, 11.9,1,1, 1.167, 10517.342, 390.169, 52817.958 25/03/19,19:03:49,04,06,1, 11.9,1,1, 1.167, 10517.308, 390.157, 52817.919 25/03/19,19:03:49,05,06,1, 11.9,1,1, 1.167, 10517.324, 390.169, 52817.965 25/03/19,19:03:49,06,06,1, 11.9,1,1, 1.167, 10517.300, 390.158, 52817.894 25/03/19,19:03:49,07,06,1, 11.9,1,1, 1.167, 10517.281, 390.178, 52817.925 25/03/19,19:03:49,08,06,1, 11.9,1,1, 1.167, 10517.295, 390.176, 52817.912 25/03/19,19:03:49,09,06,1, 11.9,1,1, 1.167, 10517.306, 390.178, 52818.019 25/03/19,19:03:49,10,06,1, 11.9,1,1, 1.167, 10517.276, 390.194, 52818.043 25/03/19,19:03:49,11,06,1, 11.9,1,1, 1.167, 10517.252, 390.177, 52818.011 25/03/19,19:03:49,12,06,1, 11.9,1,1, 1.167, 10517.245, 390.208, 52817.994 25/03/19,19:03:49,13,06,1, 11.9,1,1, 1.167, 10517.252, 390.178, 52817.980 25/03/19,19:03:49,14,06,1, 11.9,1,1, 1.167, 10517.257, 390.210, 52818.018 25/03/19,19:03:49,15,06,1, 11.9,1,1, 1.167, 10517.263, 390.206, 52818.038 25/03/19,19:03:49,16,06,1, 11.9,1,1, 1.167, 10517.242, 390.196, 52818.105 25/03/19,19:03:49,17,06,1, 11.9,1,1, 1.167, 10517.251, 390.216, 52818.142 25/03/19,19:03:49,18,06,1, 11.9,1,1, 1.167, 10517.193, 390.223, 52818.075 25/03/19,19:03:49,19,06,1, 11.9,1,1, 1.167, 10517.219, 390.212, 52818.013 25/03/19,19:03:50,00,06,1, 11.9,1,1, 1.168, 10517.213, 390.212, 52818.013 25/03/19,19:03:50,01,06,1, 11.9,1,1, 1.168, 10517.232, 390.209, 52818.063 25/03/19,19:03:50,02,06,1, 11.9,1,1, 1.168, 10517.200, 390.231, 52818.085 25/03/19,19:03:50,03,06,1, 11.9,1,1, 1.168, 10517.208, 390.217, 52818.069 25/03/19,19:03:50,04,06,1, 11.9,1,1, 1.168, 10517.183, 390.261, 52818.147 25/03/19,19:03:50,05,06,1, 11.9,1,1, 1.168, 10517.205, 390.264, 52818.140 25/03/19,19:03:50,06,06,1, 11.9,1,1, 1.168, 10517.148, 390.245, 52818.110 25/03/19,19:03:50,07,06,1, 11.9,1,1, 1.168, 10517.161, 390.251, 52818.123 25/03/19,19:03:50,08,06,1, 11.9,1,1, 1.168, 10517.145, 390.256, 52818.122 25/03/19,19:03:50,09,06,1, 11.9,1,1, 1.168, 10517.161, 390.237, 52817.884 25/03/19,19:03:50,10,06,1, 11.9,1,1, 1.168, 10517.098, 390.257, 52818.148 25/03/19,19:03:50,11,06,1, 11.9,1,1, 1.168, 10517.126, 390.266, 52818.132 25/03/19,19:03:50,12,06,1, 11.9,1,1, 1.168, 10517.083, 390.283, 52818.249 25/03/19,19:03:50,13,06,1, 11.9,1,1, 1.168, 10517.101, 390.270, 52818.209 25/03/19,19:03:50,14,06,1, 11.9,1,1, 1.168, 10517.090, 390.265, 52818.112 25/03/19,19:03:50,15,06,1, 11.9,1,1, 1.168, 10517.099, 390.267, 52818.162 25/03/19,19:03:50,16,06,1, 11.9,1,1, 1.168, 10517.095, 390.257, 52818.114 25/03/19,19:03:50,17,06,1, 11.9,1,1, 1.168, 10517.070, 390.264, 52818.210 25/03/19,19:03:50,18,06,1, 11.9,1,1, 1.168, 10517.071, 390.286, 52818.167 25/03/19,19:03:50,19,06,1, 11.9,1,1, 1.168, 10517.057, 390.275, 52818.253 25/03/19,19:03:51,00,05,1, 11.9,1,1, 1.167, 10517.055, 390.275, 52818.253 25/03/19,19:03:51,01,05,1, 11.9,1,1, 1.167, 10517.066, 390.281, 52818.240 25/03/19,19:03:51,02,05,1, 11.9,1,1, 1.167, 10517.048, 390.304, 52818.224 25/03/19,19:03:51,03,05,1, 11.9,1,1, 1.167, 10517.027, 390.309, 52818.210 25/03/19,19:03:51,04,05,1, 11.9,1,1, 1.167, 10517.020, 390.301, 52818.276 25/03/19,19:03:51,05,05,1, 11.9,1,1, 1.167, 10516.996, 390.311, 52818.289 25/03/19,19:03:51,06,05,1, 11.9,1,1, 1.167, 10517.010, 390.307, 52818.240 25/03/19,19:03:51,07,05,1, 11.9,1,1, 1.167, 10516.984, 390.315, 52818.187 25/03/19,19:03:51,08,05,1, 11.9,1,1, 1.167, 10516.998, 390.340, 52818.243 25/03/19,19:03:51,09,05,1, 11.9,1,1, 1.167, 10517.010, 390.330, 52818.282 25/03/19,19:03:51,10,05,1, 11.9,1,1, 1.167, 10517.002, 390.334, 52818.312 25/03/19,19:03:51,11,05,1, 11.9,1,1, 1.167, 10516.966, 390.346, 52818.371 25/03/19,19:03:51,12,05,1, 11.9,1,1, 1.167, 10516.969, 390.342, 52818.365 25/03/19,19:03:51,13,05,1, 11.9,1,1, 1.167, 10516.955, 390.317, 52818.320 25/03/19,19:03:51,14,05,1, 11.9,1,1, 1.167, 10516.971, 390.341, 52818.389 25/03/19,19:03:51,15,05,1, 11.9,1,1, 1.167, 10516.966, 390.360, 52818.411 25/03/19,19:03:51,16,05,1, 11.9,1,1, 1.167, 10516.937, 390.347, 52818.322 25/03/19,19:03:51,17,05,1, 11.9,1,1, 1.167, 10516.932, 390.365, 52818.399 25/03/19,19:03:51,18,05,1, 11.9,1,1, 1.167, 10516.942, 390.364, 52818.618 25/03/19,19:03:51,19,05,1, 11.9,1,1, 1.167, 10516.947, 390.347, 52818.273 25/03/19,19:03:52,00,07,1, 12.0,1,1, 1.165, 10516.946, 390.347, 52818.273 25/03/19,19:03:52,01,07,1, 12.0,1,1, 1.165, 10516.899, 390.363, 52818.294 25/03/19,19:03:52,02,07,1, 12.0,1,1, 1.165, 10516.896, 390.373, 52818.342 25/03/19,19:03:52,03,07,1, 12.0,1,1, 1.165, 10516.916, 390.376, 52818.375 25/03/19,19:03:52,04,07,1, 12.0,1,1, 1.165, 10516.912, 390.383, 52818.483 25/03/19,19:03:52,05,07,1, 12.0,1,1, 1.165, 10516.873, 390.402, 52818.483 25/03/19,19:03:52,06,07,1, 12.0,1,1, 1.165, 10516.870, 390.412, 52818.489 25/03/19,19:03:52,07,07,1, 12.0,1,1, 1.165, 10516.867, 390.400, 52818.473 25/03/19,19:03:52,08,07,1, 12.0,1,1, 1.165, 10516.910, 390.386, 52818.251 25/03/19,19:03:52,09,07,1, 12.0,1,1, 1.165, 10516.822, 390.392, 52818.263 25/03/19,19:03:52,10,07,1, 12.0,1,1, 1.165, 10516.864, 390.424, 52818.511 25/03/19,19:03:52,11,07,1, 12.0,1,1, 1.165, 10516.875, 390.398, 52818.443 25/03/19,19:03:52,12,07,1, 12.0,1,1, 1.165, 10516.854, 390.428, 52818.487 25/03/19,19:03:52,13,07,1, 12.0,1,1, 1.165, 10516.848, 390.417, 52818.526 25/03/19,19:03:52,14,07,1, 12.0,1,1, 1.165, 10516.834, 390.442, 52818.533 25/03/19,19:03:52,15,07,1, 12.0,1,1, 1.165, 10516.831, 390.427, 52818.450 25/03/19,19:03:52,16,07,1, 12.0,1,1, 1.165, 10516.826, 390.443, 52818.565 25/03/19,19:03:52,17,07,1, 12.0,1,1, 1.165, 10516.807, 390.438, 52818.488 25/03/19,19:03:52,18,07,1, 12.0,1,1, 1.165, 10516.807, 390.424, 52818.575 25/03/19,19:03:52,19,07,1, 12.0,1,1, 1.165, 10516.819, 390.463, 52818.522 25/03/19,19:03:53,00,05,1, 11.9,1,1, 1.169, 10516.813, 390.463, 52818.522 25/03/19,19:03:53,01,05,1, 11.9,1,1, 1.169, 10516.773, 390.421, 52818.542 25/03/19,19:03:53,02,05,1, 11.9,1,1, 1.169, 10516.791, 390.452, 52818.574 25/03/19,19:03:53,03,05,1, 11.9,1,1, 1.169, 10516.803, 390.447, 52818.522 25/03/19,19:03:53,04,05,1, 11.9,1,1, 1.169, 10516.790, 390.469, 52818.624 25/03/19,19:03:53,05,05,1, 11.9,1,1, 1.169, 10516.775, 390.440, 52818.548 25/03/19,19:03:53,06,05,1, 11.9,1,1, 1.169, 10516.775, 390.466, 52818.633 25/03/19,19:03:53,07,05,1, 11.9,1,1, 1.169, 10516.755, 390.463, 52818.598 25/03/19,19:03:53,08,05,1, 11.9,1,1, 1.169, 10516.753, 390.453, 52818.573 25/03/19,19:03:53,09,05,1, 11.9,1,1, 1.169, 10516.723, 390.455, 52818.453 25/03/19,19:03:53,10,05,1, 11.9,1,1, 1.169, 10516.778, 390.461, 52818.563 25/03/19,19:03:53,11,05,1, 11.9,1,1, 1.169, 10516.754, 390.477, 52818.502 25/03/19,19:03:53,12,05,1, 11.9,1,1, 1.169, 10516.758, 390.468, 52818.567 25/03/19,19:03:53,13,05,1, 11.9,1,1, 1.169, 10516.745, 390.464, 52818.639 25/03/19,19:03:53,14,05,1, 11.9,1,1, 1.169, 10516.748, 390.483, 52818.595 25/03/19,19:03:53,15,05,1, 11.9,1,1, 1.169, 10516.719, 390.494, 52818.559 25/03/19,19:03:53,16,05,1, 11.9,1,1, 1.169, 10516.708, 390.507, 52818.645 25/03/19,19:03:53,17,05,1, 11.9,1,1, 1.169, 10516.725, 390.511, 52818.748 25/03/19,19:03:53,18,05,1, 11.9,1,1, 1.169, 10516.723, 390.519, 52818.675 25/03/19,19:03:53,19,05,1, 11.9,1,1, 1.169, 10516.684, 390.518, 52818.685 25/03/19,19:03:54,00,05,1, 11.9,1,1, 1.172, 10516.679, 390.518, 52818.685 25/03/19,19:03:54,01,05,1, 11.9,1,1, 1.172, 10516.677, 390.542, 52818.752 25/03/19,19:03:54,02,05,1, 11.9,1,1, 1.172, 10516.674, 390.533, 52818.714 25/03/19,19:03:54,03,05,1, 11.9,1,1, 1.172, 10516.676, 390.523, 52818.651 25/03/19,19:03:54,04,05,1, 11.9,1,1, 1.172, 10516.660, 390.535, 52818.746 25/03/19,19:03:54,05,05,1, 11.9,1,1, 1.172, 10516.659, 390.525, 52818.704 25/03/19,19:03:54,06,05,1, 11.9,1,1, 1.172, 10516.638, 390.552, 52818.792 25/03/19,19:03:54,07,05,1, 11.9,1,1, 1.172, 10516.638, 390.559, 52818.709 25/03/19,19:03:54,08,05,1, 11.9,1,1, 1.172, 10516.648, 390.553, 52818.707 25/03/19,19:03:54,09,05,1, 11.9,1,1, 1.172, 10516.655, 390.570, 52818.755 25/03/19,19:03:54,10,05,1, 11.9,1,1, 1.172, 10516.639, 390.549, 52818.747 25/03/19,19:03:54,11,05,1, 11.9,1,1, 1.172, 10516.608, 390.576, 52818.806 25/03/19,19:03:54,12,05,1, 11.9,1,1, 1.172, 10516.639, 390.563, 52818.729 25/03/19,19:03:54,13,05,1, 11.9,1,1, 1.172, 10516.612, 390.575, 52818.740 25/03/19,19:03:54,14,05,1, 11.9,1,1, 1.172, 10516.632, 390.582, 52818.756 25/03/19,19:03:54,15,05,1, 11.9,1,1, 1.172, 10516.614, 390.568, 52818.751 25/03/19,19:03:54,16,05,1, 11.9,1,1, 1.172, 10516.612, 390.576, 52818.769 25/03/19,19:03:54,17,05,1, 11.9,1,1, 1.172, 10516.609, 390.559, 52818.738 25/03/19,19:03:54,18,05,1, 11.9,1,1, 1.172, 10516.580, 390.588, 52818.819 25/03/19,19:03:54,19,05,1, 11.9,1,1, 1.172, 10516.581, 390.584, 52818.755 25/03/19,19:03:55,00,05,1, 11.9,1,1, 1.165, 10516.579, 390.584, 52818.755 25/03/19,19:03:55,01,05,1, 11.9,1,1, 1.165, 10516.561, 390.593, 52818.799 25/03/19,19:03:55,02,05,1, 11.9,1,1, 1.165, 10516.576, 390.595, 52818.771 25/03/19,19:03:55,03,05,1, 11.9,1,1, 1.165, 10516.565, 390.617, 52818.881 25/03/19,19:03:55,04,05,1, 11.9,1,1, 1.165, 10516.574, 390.609, 52818.848 25/03/19,19:03:55,05,05,1, 11.9,1,1, 1.165, 10516.557, 390.617, 52818.857 25/03/19,19:03:55,06,05,1, 11.9,1,1, 1.165, 10516.561, 390.636, 52818.880 25/03/19,19:03:55,07,05,1, 11.9,1,1, 1.165, 10516.546, 390.633, 52818.877 25/03/19,19:03:55,08,05,1, 11.9,1,1, 1.165, 10516.523, 390.619, 52818.897 25/03/19,19:03:55,09,05,1, 11.9,1,1, 1.165, 10516.542, 390.630, 52818.890 25/03/19,19:03:55,10,05,1, 11.9,1,1, 1.165, 10516.522, 390.636, 52818.866 25/03/19,19:03:55,11,05,1, 11.9,1,1, 1.165, 10516.522, 390.631, 52818.899 25/03/19,19:03:55,12,05,1, 11.9,1,1, 1.165, 10516.513, 390.653, 52818.916 25/03/19,19:03:55,13,05,1, 11.9,1,1, 1.165, 10516.510, 390.638, 52818.935 25/03/19,19:03:55,14,05,1, 11.9,1,1, 1.165, 10516.501, 390.662, 52818.905 25/03/19,19:03:55,15,05,1, 11.9,1,1, 1.165, 10516.500, 390.658, 52818.918 25/03/19,19:03:55,16,05,1, 11.9,1,1, 1.165, 10516.498, 390.649, 52818.915 25/03/19,19:03:55,17,05,1, 11.9,1,1, 1.165, 10516.481, 390.670, 52818.997 25/03/19,19:03:55,18,05,1, 11.9,1,1, 1.165, 10516.473, 390.654, 52818.934 25/03/19,19:03:55,19,05,1, 11.9,1,1, 1.165, 10516.487, 390.666, 52818.975 25/03/19,19:03:56,00,05,1, 11.9,1,1, 1.167, 10516.487, 390.666, 52818.975 25/03/19,19:03:56,01,05,1, 11.9,1,1, 1.167, 10516.469, 390.686, 52818.957 25/03/19,19:03:56,02,05,1, 11.9,1,1, 1.167, 10516.451, 390.675, 52818.983 25/03/19,19:03:56,03,05,1, 11.9,1,1, 1.167, 10516.462, 390.687, 52818.977 25/03/19,19:03:56,04,05,1, 11.9,1,1, 1.167, 10516.433, 390.675, 52818.987 25/03/19,19:03:56,05,05,1, 11.9,1,1, 1.167, 10516.458, 390.688, 52819.026 25/03/19,19:03:56,06,05,1, 11.9,1,1, 1.167, 10516.427, 390.678, 52818.993 25/03/19,19:03:56,07,05,1, 11.9,1,1, 1.167, 10516.431, 390.724, 52819.237 25/03/19,19:03:56,08,05,1, 11.9,1,1, 1.167, 10516.437, 390.695, 52818.897 25/03/19,19:03:56,09,05,1, 11.9,1,1, 1.167, 10516.418, 390.683, 52818.932 25/03/19,19:03:56,10,05,1, 11.9,1,1, 1.167, 10516.427, 390.695, 52818.972 25/03/19,19:03:56,11,05,1, 11.9,1,1, 1.167, 10516.395, 390.714, 52819.015 25/03/19,19:03:56,12,05,1, 11.9,1,1, 1.167, 10516.394, 390.734, 52819.067 25/03/19,19:03:56,13,05,1, 11.9,1,1, 1.167, 10516.396, 390.706, 52819.085 25/03/19,19:03:56,14,05,1, 11.9,1,1, 1.167, 10516.381, 390.701, 52819.114 25/03/19,19:03:56,15,05,1, 11.9,1,1, 1.167, 10516.383, 390.705, 52819.058 25/03/19,19:03:56,16,05,1, 11.9,1,1, 1.167, 10516.368, 390.722, 52819.028 25/03/19,19:03:56,17,05,1, 11.9,1,1, 1.167, 10516.330, 390.717, 52818.996 25/03/19,19:03:56,18,05,1, 11.9,1,1, 1.167, 10516.377, 390.729, 52819.042 25/03/19,19:03:56,19,05,1, 11.9,1,1, 1.167, 10516.363, 390.736, 52819.124 25/03/19,19:03:57,00,05,1, 11.9,1,1, 1.169, 10516.362, 390.736, 52819.124 25/03/19,19:03:57,01,05,1, 11.9,1,1, 1.169, 10516.353, 390.754, 52819.071 25/03/19,19:03:57,02,05,1, 11.9,1,1, 1.169, 10516.347, 390.747, 52819.212 25/03/19,19:03:57,03,05,1, 11.9,1,1, 1.169, 10516.351, 390.752, 52819.243 25/03/19,19:03:57,04,05,1, 11.9,1,1, 1.169, 10516.320, 390.742, 52819.308 25/03/19,19:03:57,05,05,1, 11.9,1,1, 1.169, 10516.323, 390.733, 52819.285 25/03/19,19:03:57,06,05,1, 11.9,1,1, 1.169, 10516.321, 390.769, 52819.268 25/03/19,19:03:57,07,05,1, 11.9,1,1, 1.169, 10516.324, 390.788, 52819.327 25/03/19,19:03:57,08,05,1, 11.9,1,1, 1.169, 10516.286, 390.778, 52819.258 25/03/19,19:03:57,09,05,1, 11.9,1,1, 1.169, 10516.313, 390.765, 52819.295 25/03/19,19:03:57,10,05,1, 11.9,1,1, 1.169, 10516.305, 390.772, 52819.276 25/03/19,19:03:57,11,05,1, 11.9,1,1, 1.169, 10516.289, 390.789, 52819.264 25/03/19,19:03:57,12,05,1, 11.9,1,1, 1.169, 10516.280, 390.780, 52819.274 25/03/19,19:03:57,13,05,1, 11.9,1,1, 1.169, 10516.269, 390.785, 52819.311 25/03/19,19:03:57,14,05,1, 11.9,1,1, 1.169, 10516.296, 390.833, 52819.339 25/03/19,19:03:57,15,05,1, 11.9,1,1, 1.169, 10516.286, 390.815, 52819.341 25/03/19,19:03:57,16,05,1, 11.9,1,1, 1.169, 10516.258, 390.851, 52819.395 25/03/19,19:03:57,17,05,1, 11.9,1,1, 1.169, 10516.265, 390.826, 52819.317 25/03/19,19:03:57,18,05,1, 11.9,1,1, 1.169, 10516.246, 390.838, 52819.340 25/03/19,19:03:57,19,05,1, 11.9,1,1, 1.169, 10516.247, 390.847, 52819.357 25/03/19,19:03:58,00,06,1, 11.9,1,1, 1.168, 10516.245, 390.847, 52819.357 25/03/19,19:03:58,01,06,1, 11.9,1,1, 1.168, 10516.236, 390.843, 52819.377 25/03/19,19:03:58,02,06,1, 11.9,1,1, 1.168, 10516.233, 390.845, 52819.407 25/03/19,19:03:58,03,06,1, 11.9,1,1, 1.168, 10516.212, 390.837, 52819.366 25/03/19,19:03:58,04,06,1, 11.9,1,1, 1.168, 10516.203, 390.849, 52819.430 25/03/19,19:03:58,05,06,1, 11.9,1,1, 1.168, 10516.201, 390.873, 52819.436 25/03/19,19:03:58,06,06,1, 11.9,1,1, 1.168, 10516.197, 390.844, 52819.357 25/03/19,19:03:58,07,06,1, 11.9,1,1, 1.168, 10516.200, 390.862, 52819.381 25/03/19,19:03:58,08,06,1, 11.9,1,1, 1.168, 10516.212, 390.870, 52819.412 25/03/19,19:03:58,09,06,1, 11.9,1,1, 1.168, 10516.160, 390.886, 52819.380 25/03/19,19:03:58,10,06,1, 11.9,1,1, 1.168, 10516.199, 390.857, 52819.347 25/03/19,19:03:58,11,06,1, 11.9,1,1, 1.168, 10516.168, 390.867, 52819.369 25/03/19,19:03:58,12,06,1, 11.9,1,1, 1.168, 10516.167, 390.902, 52819.503 25/03/19,19:03:58,13,06,1, 11.9,1,1, 1.168, 10516.156, 390.888, 52819.495 25/03/19,19:03:58,14,06,1, 11.9,1,1, 1.168, 10516.152, 390.887, 52819.473 25/03/19,19:03:58,15,06,1, 11.9,1,1, 1.168, 10516.159, 390.895, 52819.489 25/03/19,19:03:58,16,06,1, 11.9,1,1, 1.168, 10516.161, 390.903, 52819.526 25/03/19,19:03:58,17,06,1, 11.9,1,1, 1.168, 10516.120, 390.902, 52819.524 25/03/19,19:03:58,18,06,1, 11.9,1,1, 1.168, 10516.129, 390.881, 52819.491 25/03/19,19:03:58,19,06,1, 11.9,1,1, 1.168, 10516.139, 390.886, 52819.480 25/03/19,19:03:59,00,06,1, 11.9,1,1, 1.169, 10516.137, 390.886, 52819.480 25/03/19,19:03:59,01,06,1, 11.9,1,1, 1.169, 10516.093, 390.903, 52819.547 25/03/19,19:03:59,02,06,1, 11.9,1,1, 1.169, 10516.111, 390.911, 52819.458 25/03/19,19:03:59,03,06,1, 11.9,1,1, 1.169, 10516.097, 390.921, 52819.533 25/03/19,19:03:59,04,06,1, 11.9,1,1, 1.169, 10516.095, 390.905, 52819.465 25/03/19,19:03:59,05,06,1, 11.9,1,1, 1.169, 10516.091, 390.914, 52819.534 25/03/19,19:03:59,06,06,1, 11.9,1,1, 1.169, 10516.069, 390.927, 52819.595 25/03/19,19:03:59,07,06,1, 11.9,1,1, 1.169, 10516.070, 390.925, 52819.518 25/03/19,19:03:59,08,06,1, 11.9,1,1, 1.169, 10516.057, 390.917, 52819.604 25/03/19,19:03:59,09,06,1, 11.9,1,1, 1.169, 10516.082, 390.928, 52819.577 25/03/19,19:03:59,10,06,1, 11.9,1,1, 1.169, 10516.072, 390.944, 52819.592 25/03/19,19:03:59,11,06,1, 11.9,1,1, 1.169, 10516.040, 390.945, 52819.512 25/03/19,19:03:59,12,06,1, 11.9,1,1, 1.169, 10516.065, 390.965, 52819.611 25/03/19,19:03:59,13,06,1, 11.9,1,1, 1.169, 10516.028, 390.938, 52819.580 25/03/19,19:03:59,14,06,1, 11.9,1,1, 1.169, 10516.055, 390.953, 52819.648 25/03/19,19:03:59,15,06,1, 11.9,1,1, 1.169, 10516.016, 390.965, 52819.557 25/03/19,19:03:59,16,06,1, 11.9,1,1, 1.169, 10516.001, 390.986, 52819.625 25/03/19,19:03:59,17,06,1, 11.9,1,1, 1.169, 10516.000, 390.977, 52819.648 25/03/19,19:03:59,18,06,1, 11.9,1,1, 1.169, 10516.019, 390.975, 52819.600 25/03/19,19:03:59,19,06,1, 11.9,1,1, 1.169, 10516.024, 390.981, 52819.653 25/03/19,19:04:00,00,07,1, 11.9,1,1, 1.166, 10516.020, 390.981, 52819.653 25/03/19,19:04:00,01,07,1, 11.9,1,1, 1.166, 10516.019, 390.984, 52819.770 25/03/19,19:04:00,02,07,1, 11.9,1,1, 1.166, 10516.011, 390.960, 52819.565 25/03/19,19:04:00,03,07,1, 11.9,1,1, 1.166, 10515.995, 390.964, 52819.508 25/03/19,19:04:00,04,07,1, 11.9,1,1, 1.166, 10515.996, 390.968, 52819.584 25/03/19,19:04:00,05,07,1, 11.9,1,1, 1.166, 10515.946, 390.982, 52819.554 25/03/19,19:04:00,06,07,1, 11.9,1,1, 1.166, 10515.962, 391.005, 52819.581 25/03/19,19:04:00,07,07,1, 11.9,1,1, 1.166, 10515.974, 390.992, 52819.640 25/03/19,19:04:00,08,07,1, 11.9,1,1, 1.166, 10515.974, 390.986, 52819.622 25/03/19,19:04:00,09,07,1, 11.9,1,1, 1.166, 10515.965, 390.994, 52819.581 25/03/19,19:04:00,10,07,1, 11.9,1,1, 1.166, 10515.939, 391.013, 52819.629 25/03/19,19:04:00,11,07,1, 11.9,1,1, 1.166, 10515.929, 391.021, 52819.633 25/03/19,19:04:00,12,07,1, 11.9,1,1, 1.166, 10515.949, 391.031, 52819.650 25/03/19,19:04:00,13,07,1, 11.9,1,1, 1.166, 10515.939, 391.021, 52819.615 25/03/19,19:04:00,14,07,1, 11.9,1,1, 1.166, 10515.938, 391.049, 52819.712 25/03/19,19:04:00,15,07,1, 11.9,1,1, 1.166, 10515.923, 391.037, 52819.740 25/03/19,19:04:00,16,07,1, 11.9,1,1, 1.166, 10515.914, 391.035, 52819.721 25/03/19,19:04:00,17,07,1, 11.9,1,1, 1.166, 10515.919, 391.027, 52819.624 25/03/19,19:04:00,18,07,1, 11.9,1,1, 1.166, 10515.898, 391.048, 52819.736 25/03/19,19:04:00,19,07,1, 11.9,1,1, 1.166, 10515.889, 391.044, 52819.744 25/03/19,19:04:01,00,06,1, 11.9,1,1, 1.171, 10515.887, 391.044, 52819.744 25/03/19,19:04:01,01,06,1, 11.9,1,1, 1.171, 10515.882, 391.047, 52819.719 25/03/19,19:04:01,02,06,1, 11.9,1,1, 1.171, 10515.886, 391.059, 52819.678 25/03/19,19:04:01,03,06,1, 11.9,1,1, 1.171, 10515.881, 391.060, 52819.733 25/03/19,19:04:01,04,06,1, 11.9,1,1, 1.171, 10515.885, 391.057, 52819.694 25/03/19,19:04:01,05,06,1, 11.9,1,1, 1.171, 10515.875, 391.076, 52819.706 25/03/19,19:04:01,06,06,1, 11.9,1,1, 1.171, 10515.878, 391.079, 52819.796 25/03/19,19:04:01,07,06,1, 11.9,1,1, 1.171, 10515.862, 391.067, 52819.870 25/03/19,19:04:01,08,06,1, 11.9,1,1, 1.171, 10515.878, 391.079, 52819.750 25/03/19,19:04:01,09,06,1, 11.9,1,1, 1.171, 10515.850, 391.089, 52819.821 25/03/19,19:04:01,10,06,1, 11.9,1,1, 1.171, 10515.831, 391.075, 52819.717 25/03/19,19:04:01,11,06,1, 11.9,1,1, 1.171, 10515.846, 391.094, 52819.738 25/03/19,19:04:01,12,06,1, 11.9,1,1, 1.171, 10515.841, 391.086, 52819.791 25/03/19,19:04:01,13,06,1, 11.9,1,1, 1.171, 10515.821, 391.089, 52819.877 25/03/19,19:04:01,14,06,1, 11.9,1,1, 1.171, 10515.830, 391.099, 52819.818 25/03/19,19:04:01,15,06,1, 11.9,1,1, 1.171, 10515.834, 391.097, 52819.842 25/03/19,19:04:01,16,06,1, 11.9,1,1, 1.171, 10515.831, 391.127, 52819.845 25/03/19,19:04:01,17,06,1, 11.9,1,1, 1.171, 10515.826, 391.110, 52819.818 25/03/19,19:04:01,18,06,1, 11.9,1,1, 1.171, 10515.809, 391.123, 52819.861 25/03/19,19:04:01,19,06,1, 11.9,1,1, 1.171, 10515.821, 391.151, 52819.891 25/03/19,19:04:02,00,06,1, 11.9,1,1, 1.169, 10515.820, 391.151, 52819.891 25/03/19,19:04:02,01,06,1, 11.9,1,1, 1.169, 10515.816, 391.155, 52819.932 25/03/19,19:04:02,02,06,1, 11.9,1,1, 1.169, 10515.789, 391.161, 52819.922 25/03/19,19:04:02,03,06,1, 11.9,1,1, 1.169, 10515.764, 391.149, 52820.058 25/03/19,19:04:02,04,06,1, 11.9,1,1, 1.169, 10515.789, 391.169, 52819.840 25/03/19,19:04:02,05,06,1, 11.9,1,1, 1.169, 10515.746, 391.156, 52819.927 25/03/19,19:04:02,06,06,1, 11.9,1,1, 1.169, 10515.758, 391.149, 52819.865 25/03/19,19:04:02,07,06,1, 11.9,1,1, 1.169, 10515.775, 391.179, 52819.942 25/03/19,19:04:02,08,06,1, 11.9,1,1, 1.169, 10515.783, 391.177, 52819.912 25/03/19,19:04:02,09,06,1, 11.9,1,1, 1.169, 10515.754, 391.164, 52819.899 25/03/19,19:04:02,10,06,1, 11.9,1,1, 1.169, 10515.776, 391.175, 52819.903 25/03/19,19:04:02,11,06,1, 11.9,1,1, 1.169, 10515.769, 391.165, 52819.883 25/03/19,19:04:02,12,06,1, 11.9,1,1, 1.169, 10515.751, 391.179, 52819.907 25/03/19,19:04:02,13,06,1, 11.9,1,1, 1.169, 10515.740, 391.203, 52819.997 25/03/19,19:04:02,14,06,1, 11.9,1,1, 1.169, 10515.743, 391.191, 52819.987 25/03/19,19:04:02,15,06,1, 11.9,1,1, 1.169, 10515.700, 391.226, 52820.018 25/03/19,19:04:02,16,06,1, 11.9,1,1, 1.169, 10515.719, 391.198, 52819.959 25/03/19,19:04:02,17,06,1, 11.9,1,1, 1.169, 10515.729, 391.208, 52819.920 25/03/19,19:04:02,18,06,1, 11.9,1,1, 1.169, 10515.698, 391.213, 52819.978 25/03/19,19:04:02,19,06,1, 11.9,1,1, 1.169, 10515.719, 391.195, 52820.038 25/03/19,19:04:03,00,06,1, 11.9,1,1, 1.169, 10515.711, 391.195, 52820.038 25/03/19,19:04:03,01,06,1, 11.9,1,1, 1.169, 10515.692, 391.218, 52820.093 25/03/19,19:04:03,02,06,1, 11.9,1,1, 1.169, 10515.698, 391.221, 52820.022 25/03/19,19:04:03,03,06,1, 11.9,1,1, 1.169, 10515.666, 391.204, 52820.005 25/03/19,19:04:03,04,06,1, 11.9,1,1, 1.169, 10515.683, 391.213, 52820.040 25/03/19,19:04:03,05,06,1, 11.9,1,1, 1.169, 10515.694, 391.212, 52820.046 25/03/19,19:04:03,06,06,1, 11.9,1,1, 1.169, 10515.666, 391.236, 52820.162 25/03/19,19:04:03,07,06,1, 11.9,1,1, 1.169, 10515.664, 391.227, 52820.180 25/03/19,19:04:03,08,06,1, 11.9,1,1, 1.169, 10515.679, 391.234, 52820.141 25/03/19,19:04:03,09,06,1, 11.9,1,1, 1.169, 10515.670, 391.237, 52820.077 25/03/19,19:04:03,10,06,1, 11.9,1,1, 1.169, 10515.653, 391.267, 52820.115 25/03/19,19:04:03,11,06,1, 11.9,1,1, 1.169, 10515.638, 391.274, 52820.174 25/03/19,19:04:03,12,06,1, 11.9,1,1, 1.169, 10515.650, 391.274, 52820.100 25/03/19,19:04:03,13,06,1, 11.9,1,1, 1.169, 10515.632, 391.244, 52820.117 25/03/19,19:04:03,14,06,1, 11.9,1,1, 1.169, 10515.671, 391.267, 52820.190 25/03/19,19:04:03,15,06,1, 11.9,1,1, 1.169, 10515.647, 391.275, 52820.164 25/03/19,19:04:03,16,06,1, 11.9,1,1, 1.169, 10515.642, 391.288, 52820.210 25/03/19,19:04:03,17,06,1, 11.9,1,1, 1.169, 10515.629, 391.271, 52820.127 25/03/19,19:04:03,18,06,1, 11.9,1,1, 1.169, 10515.642, 391.289, 52820.160 25/03/19,19:04:03,19,06,1, 11.9,1,1, 1.169, 10515.647, 391.291, 52820.245 25/03/19,19:04:04,00,06,1, 11.8,1,1, 1.167, 10515.645, 391.291, 52820.245 25/03/19,19:04:04,01,06,1, 11.8,1,1, 1.167, 10515.621, 391.302, 52820.266 25/03/19,19:04:04,02,06,1, 11.8,1,1, 1.167, 10515.587, 391.293, 52820.166 25/03/19,19:04:04,03,06,1, 11.8,1,1, 1.167, 10515.623, 391.316, 52820.191 25/03/19,19:04:04,04,06,1, 11.8,1,1, 1.167, 10515.584, 391.338, 52820.254 25/03/19,19:04:04,05,06,1, 11.8,1,1, 1.167, 10515.596, 391.320, 52820.256 25/03/19,19:04:04,06,06,1, 11.8,1,1, 1.167, 10515.565, 391.329, 52820.313 25/03/19,19:04:04,07,06,1, 11.8,1,1, 1.167, 10515.589, 391.316, 52820.225 25/03/19,19:04:04,08,06,1, 11.8,1,1, 1.167, 10515.603, 391.327, 52820.293 25/03/19,19:04:04,09,06,1, 11.8,1,1, 1.167, 10515.566, 391.312, 52820.229 25/03/19,19:04:04,10,06,1, 11.8,1,1, 1.167, 10515.561, 391.326, 52820.284 25/03/19,19:04:04,11,06,1, 11.8,1,1, 1.167, 10515.556, 391.326, 52820.257 25/03/19,19:04:04,12,06,1, 11.8,1,1, 1.167, 10515.564, 391.352, 52820.267 25/03/19,19:04:04,13,06,1, 11.8,1,1, 1.167, 10515.547, 391.353, 52820.311 25/03/19,19:04:04,14,06,1, 11.8,1,1, 1.167, 10515.536, 391.349, 52820.327 25/03/19,19:04:04,15,06,1, 11.8,1,1, 1.167, 10515.533, 391.345, 52820.278 25/03/19,19:04:04,16,06,1, 11.8,1,1, 1.167, 10515.540, 391.338, 52820.336 25/03/19,19:04:04,17,06,1, 11.8,1,1, 1.167, 10515.533, 391.366, 52820.338 25/03/19,19:04:04,18,06,1, 11.8,1,1, 1.167, 10515.537, 391.342, 52820.253 25/03/19,19:04:04,19,06,1, 11.8,1,1, 1.167, 10515.541, 391.376, 52820.390 25/03/19,19:04:05,00,06,1, 11.8,1,1, 1.167, 10515.536, 391.376, 52820.390 25/03/19,19:04:05,01,06,1, 11.8,1,1, 1.167, 10515.507, 391.387, 52820.393 25/03/19,19:04:05,02,06,1, 11.8,1,1, 1.167, 10515.515, 391.374, 52820.425 25/03/19,19:04:05,03,06,1, 11.8,1,1, 1.167, 10515.519, 391.398, 52820.330 25/03/19,19:04:05,04,06,1, 11.8,1,1, 1.167, 10515.509, 391.376, 52820.391 25/03/19,19:04:05,05,06,1, 11.8,1,1, 1.167, 10515.506, 391.399, 52820.406 25/03/19,19:04:05,06,06,1, 11.8,1,1, 1.167, 10515.493, 391.402, 52820.388 25/03/19,19:04:05,07,06,1, 11.8,1,1, 1.167, 10515.502, 391.393, 52820.430 25/03/19,19:04:05,08,06,1, 11.8,1,1, 1.167, 10515.497, 391.392, 52820.494 25/03/19,19:04:05,09,06,1, 11.8,1,1, 1.167, 10515.472, 391.420, 52820.388 25/03/19,19:04:05,10,06,1, 11.8,1,1, 1.167, 10515.464, 391.411, 52820.432 25/03/19,19:04:05,11,06,1, 11.8,1,1, 1.167, 10515.490, 391.420, 52820.379 25/03/19,19:04:05,12,06,1, 11.8,1,1, 1.167, 10515.469, 391.419, 52820.490 25/03/19,19:04:05,13,06,1, 11.8,1,1, 1.167, 10515.454, 391.426, 52820.408 25/03/19,19:04:05,14,06,1, 11.8,1,1, 1.167, 10515.495, 391.440, 52820.497 25/03/19,19:04:05,15,06,1, 11.8,1,1, 1.167, 10515.441, 391.415, 52820.420 25/03/19,19:04:05,16,06,1, 11.8,1,1, 1.167, 10515.477, 391.423, 52820.483 25/03/19,19:04:05,17,06,1, 11.8,1,1, 1.167, 10515.462, 391.455, 52820.482 25/03/19,19:04:05,18,06,1, 11.8,1,1, 1.167, 10515.452, 391.460, 52820.446 25/03/19,19:04:05,19,06,1, 11.8,1,1, 1.167, 10515.436, 391.450, 52820.488 25/03/19,19:04:06,00,06,1, 11.9,1,1, 1.164, 10515.436, 391.450, 52820.488 25/03/19,19:04:06,01,06,1, 11.9,1,1, 1.164, 10515.427, 391.464, 52820.573 25/03/19,19:04:06,02,06,1, 11.9,1,1, 1.164, 10515.418, 391.458, 52820.564 25/03/19,19:04:06,03,06,1, 11.9,1,1, 1.164, 10515.424, 391.495, 52820.572 25/03/19,19:04:06,04,06,1, 11.9,1,1, 1.164, 10515.414, 391.470, 52820.564 25/03/19,19:04:06,05,06,1, 11.9,1,1, 1.164, 10515.402, 391.477, 52820.508 25/03/19,19:04:06,06,06,1, 11.9,1,1, 1.164, 10515.385, 391.482, 52820.573 25/03/19,19:04:06,07,06,1, 11.9,1,1, 1.164, 10515.396, 391.461, 52820.546 25/03/19,19:04:06,08,06,1, 11.9,1,1, 1.164, 10515.398, 391.469, 52820.556 25/03/19,19:04:06,09,06,1, 11.9,1,1, 1.164, 10515.391, 391.490, 52820.622 25/03/19,19:04:06,10,06,1, 11.9,1,1, 1.164, 10515.387, 391.490, 52820.549 25/03/19,19:04:06,11,06,1, 11.9,1,1, 1.164, 10515.386, 391.503, 52820.648 25/03/19,19:04:06,12,06,1, 11.9,1,1, 1.164, 10515.379, 391.482, 52820.653 25/03/19,19:04:06,13,06,1, 11.9,1,1, 1.164, 10515.369, 391.500, 52820.670 25/03/19,19:04:06,14,06,1, 11.9,1,1, 1.164, 10515.368, 391.497, 52820.615 25/03/19,19:04:06,15,06,1, 11.9,1,1, 1.164, 10515.357, 391.519, 52820.677 25/03/19,19:04:06,16,06,1, 11.9,1,1, 1.164, 10515.384, 391.512, 52820.603 25/03/19,19:04:06,17,06,1, 11.9,1,1, 1.164, 10515.347, 391.517, 52820.672 25/03/19,19:04:06,18,06,1, 11.9,1,1, 1.164, 10515.359, 391.511, 52820.646 25/03/19,19:04:06,19,06,1, 11.9,1,1, 1.164, 10515.333, 391.510, 52820.597 25/03/19,19:04:07,00,06,1, 11.9,1,1, 1.168, 10515.327, 391.510, 52820.597 25/03/19,19:04:07,01,06,1, 11.9,1,1, 1.168, 10515.326, 391.507, 52820.704 25/03/19,19:04:07,02,06,1, 11.9,1,1, 1.168, 10515.342, 391.519, 52820.695 25/03/19,19:04:07,03,06,1, 11.9,1,1, 1.168, 10515.307, 391.527, 52820.651 25/03/19,19:04:07,04,06,1, 11.9,1,1, 1.168, 10515.324, 391.523, 52820.627 25/03/19,19:04:07,05,06,1, 11.9,1,1, 1.168, 10515.314, 391.537, 52820.685 25/03/19,19:04:07,06,06,1, 11.9,1,1, 1.168, 10515.308, 391.544, 52820.751 25/03/19,19:04:07,07,06,1, 11.9,1,1, 1.168, 10515.311, 391.518, 52820.692 25/03/19,19:04:07,08,06,1, 11.9,1,1, 1.168, 10515.299, 391.537, 52820.759 25/03/19,19:04:07,09,06,1, 11.9,1,1, 1.168, 10515.310, 391.540, 52820.703 25/03/19,19:04:07,10,06,1, 11.9,1,1, 1.168, 10515.269, 391.552, 52820.668 25/03/19,19:04:07,11,06,1, 11.9,1,1, 1.168, 10515.268, 391.566, 52820.785 25/03/19,19:04:07,12,06,1, 11.9,1,1, 1.168, 10515.288, 391.561, 52820.762 25/03/19,19:04:07,13,06,1, 11.9,1,1, 1.168, 10515.276, 391.542, 52820.728 25/03/19,19:04:07,14,06,1, 11.9,1,1, 1.168, 10515.273, 391.547, 52820.758 25/03/19,19:04:07,15,06,1, 11.9,1,1, 1.168, 10515.254, 391.564, 52820.810 25/03/19,19:04:07,16,06,1, 11.9,1,1, 1.168, 10515.227, 391.563, 52820.805 25/03/19,19:04:07,17,06,1, 11.9,1,1, 1.168, 10515.250, 391.548, 52820.764 25/03/19,19:04:07,18,06,1, 11.9,1,1, 1.168, 10515.236, 391.559, 52820.733 25/03/19,19:04:07,19,06,1, 11.9,1,1, 1.168, 10515.247, 391.556, 52820.793 25/03/19,19:04:08,00,06,1, 11.9,1,1, 1.168, 10515.244, 391.556, 52820.793 25/03/19,19:04:08,01,06,1, 11.9,1,1, 1.168, 10515.255, 391.566, 52820.851 25/03/19,19:04:08,02,06,1, 11.9,1,1, 1.168, 10515.223, 391.587, 52820.901 25/03/19,19:04:08,03,06,1, 11.9,1,1, 1.168, 10515.213, 391.585, 52820.858 25/03/19,19:04:08,04,06,1, 11.9,1,1, 1.168, 10515.219, 391.558, 52820.851 25/03/19,19:04:08,05,06,1, 11.9,1,1, 1.168, 10515.225, 391.579, 52820.773 25/03/19,19:04:08,06,06,1, 11.9,1,1, 1.168, 10515.207, 391.594, 52820.898 25/03/19,19:04:08,07,06,1, 11.9,1,1, 1.168, 10515.202, 391.592, 52820.862 25/03/19,19:04:08,08,06,1, 11.9,1,1, 1.168, 10515.192, 391.588, 52820.919 25/03/19,19:04:08,09,06,1, 11.9,1,1, 1.168, 10515.200, 391.587, 52820.902 25/03/19,19:04:08,10,06,1, 11.9,1,1, 1.168, 10515.185, 391.588, 52820.908 25/03/19,19:04:08,11,06,1, 11.9,1,1, 1.168, 10515.215, 391.602, 52820.895 25/03/19,19:04:08,12,06,1, 11.9,1,1, 1.168, 10515.192, 391.606, 52820.865 25/03/19,19:04:08,13,06,1, 11.9,1,1, 1.168, 10515.174, 391.605, 52820.837 25/03/19,19:04:08,14,06,1, 11.9,1,1, 1.168, 10515.187, 391.644, 52820.922 25/03/19,19:04:08,15,06,1, 11.9,1,1, 1.168, 10515.166, 391.631, 52820.971 25/03/19,19:04:08,16,06,1, 11.9,1,1, 1.168, 10515.160, 391.605, 52820.967 25/03/19,19:04:08,17,06,1, 11.9,1,1, 1.168, 10515.173, 391.637, 52820.935 25/03/19,19:04:08,18,06,1, 11.9,1,1, 1.168, 10515.143, 391.627, 52820.896 25/03/19,19:04:08,19,06,1, 11.9,1,1, 1.168, 10515.127, 391.626, 52820.892 25/03/19,19:04:09,00,06,1, 12.0,1,1, 1.168, 10515.119, 391.626, 52820.892 25/03/19,19:04:09,01,06,1, 12.0,1,1, 1.168, 10515.124, 391.642, 52820.934 25/03/19,19:04:09,02,06,1, 12.0,1,1, 1.168, 10515.123, 391.646, 52821.008 25/03/19,19:04:09,03,06,1, 12.0,1,1, 1.168, 10515.115, 391.659, 52821.016 25/03/19,19:04:09,04,06,1, 12.0,1,1, 1.168, 10515.097, 391.657, 52820.992 25/03/19,19:04:09,05,06,1, 12.0,1,1, 1.168, 10515.115, 391.655, 52820.948 25/03/19,19:04:09,06,06,1, 12.0,1,1, 1.168, 10515.079, 391.664, 52820.884 25/03/19,19:04:09,07,06,1, 12.0,1,1, 1.168, 10515.129, 391.675, 52821.140 25/03/19,19:04:09,08,06,1, 12.0,1,1, 1.168, 10515.115, 391.677, 52820.964 25/03/19,19:04:09,09,06,1, 12.0,1,1, 1.168, 10515.115, 391.644, 52820.959 25/03/19,19:04:09,10,06,1, 12.0,1,1, 1.168, 10515.111, 391.688, 52821.032 25/03/19,19:04:09,11,06,1, 12.0,1,1, 1.168, 10515.094, 391.661, 52821.053 25/03/19,19:04:09,12,06,1, 12.0,1,1, 1.168, 10515.076, 391.667, 52821.012 25/03/19,19:04:09,13,06,1, 12.0,1,1, 1.168, 10515.084, 391.693, 52821.012 25/03/19,19:04:09,14,06,1, 12.0,1,1, 1.168, 10515.065, 391.661, 52820.794 25/03/19,19:04:09,15,06,1, 12.0,1,1, 1.168, 10514.998, 391.690, 52821.210 25/03/19,19:04:09,16,06,1, 12.0,1,1, 1.168, 10515.068, 391.663, 52821.108 25/03/19,19:04:09,17,06,1, 12.0,1,1, 1.168, 10515.046, 391.686, 52821.036 25/03/19,19:04:09,18,06,1, 12.0,1,1, 1.168, 10515.041, 391.690, 52821.177 25/03/19,19:04:09,19,06,1, 12.0,1,1, 1.168, 10515.036, 391.698, 52820.986 25/03/19,19:04:10,00,06,1, 11.9,1,1, 1.166, 10515.035, 391.698, 52820.986 25/03/19,19:04:10,01,06,1, 11.9,1,1, 1.166, 10515.026, 391.715, 52821.136 25/03/19,19:04:10,02,06,1, 11.9,1,1, 1.166, 10515.029, 391.692, 52821.059 25/03/19,19:04:10,03,06,1, 11.9,1,1, 1.166, 10515.016, 391.729, 52821.047 25/03/19,19:04:10,04,06,1, 11.9,1,1, 1.166, 10515.023, 391.709, 52821.089 25/03/19,19:04:10,05,06,1, 11.9,1,1, 1.166, 10515.002, 391.701, 52821.073 25/03/19,19:04:10,06,06,1, 11.9,1,1, 1.166, 10515.015, 391.708, 52821.095 25/03/19,19:04:10,07,06,1, 11.9,1,1, 1.166, 10515.018, 391.747, 52821.183 25/03/19,19:04:10,08,06,1, 11.9,1,1, 1.166, 10515.010, 391.728, 52821.132 25/03/19,19:04:10,09,06,1, 11.9,1,1, 1.166, 10515.013, 391.711, 52821.123 25/03/19,19:04:10,10,06,1, 11.9,1,1, 1.166, 10514.984, 391.743, 52821.185 25/03/19,19:04:10,11,06,1, 11.9,1,1, 1.166, 10514.993, 391.740, 52821.059 25/03/19,19:04:10,12,06,1, 11.9,1,1, 1.166, 10514.991, 391.739, 52821.088 25/03/19,19:04:10,13,06,1, 11.9,1,1, 1.166, 10514.993, 391.764, 52821.197 25/03/19,19:04:10,14,06,1, 11.9,1,1, 1.166, 10514.979, 391.752, 52821.166 25/03/19,19:04:10,15,06,1, 11.9,1,1, 1.166, 10514.950, 391.749, 52821.242 25/03/19,19:04:10,16,06,1, 11.9,1,1, 1.166, 10514.956, 391.737, 52821.222 25/03/19,19:04:10,17,06,1, 11.9,1,1, 1.166, 10514.965, 391.751, 52821.155 25/03/19,19:04:10,18,06,1, 11.9,1,1, 1.166, 10514.935, 391.763, 52821.236 25/03/19,19:04:10,19,06,1, 11.9,1,1, 1.166, 10514.962, 391.762, 52821.220 25/03/19,19:04:11,00,07,1, 11.9,1,1, 1.171, 10514.960, 391.762, 52821.220 25/03/19,19:04:11,01,07,1, 11.9,1,1, 1.171, 10514.942, 391.758, 52821.281 25/03/19,19:04:11,02,07,1, 11.9,1,1, 1.171, 10514.955, 391.795, 52821.273 25/03/19,19:04:11,03,07,1, 11.9,1,1, 1.171, 10514.933, 391.800, 52821.301 25/03/19,19:04:11,04,07,1, 11.9,1,1, 1.171, 10514.939, 391.789, 52821.275 25/03/19,19:04:11,05,07,1, 11.9,1,1, 1.171, 10514.930, 391.785, 52821.284 25/03/19,19:04:11,06,07,1, 11.9,1,1, 1.171, 10514.919, 391.779, 52821.303 25/03/19,19:04:11,07,07,1, 11.9,1,1, 1.171, 10514.901, 391.810, 52821.363 25/03/19,19:04:11,08,07,1, 11.9,1,1, 1.171, 10514.898, 391.786, 52821.303 25/03/19,19:04:11,09,07,1, 11.9,1,1, 1.171, 10514.924, 391.791, 52821.266 25/03/19,19:04:11,10,07,1, 11.9,1,1, 1.171, 10514.898, 391.818, 52821.332 25/03/19,19:04:11,11,07,1, 11.9,1,1, 1.171, 10514.904, 391.800, 52821.292 25/03/19,19:04:11,12,07,1, 11.9,1,1, 1.171, 10514.903, 391.817, 52821.344 25/03/19,19:04:11,13,07,1, 11.9,1,1, 1.171, 10514.893, 391.818, 52821.321 25/03/19,19:04:11,14,07,1, 11.9,1,1, 1.171, 10514.888, 391.800, 52821.374 25/03/19,19:04:11,15,07,1, 11.9,1,1, 1.171, 10514.912, 391.832, 52821.384 25/03/19,19:04:11,16,07,1, 11.9,1,1, 1.171, 10514.855, 391.821, 52821.442 25/03/19,19:04:11,17,07,1, 11.9,1,1, 1.171, 10514.862, 391.829, 52821.402 25/03/19,19:04:11,18,07,1, 11.9,1,1, 1.171, 10514.893, 391.846, 52821.496 25/03/19,19:04:11,19,07,1, 11.9,1,1, 1.171, 10514.826, 391.834, 52821.345 25/03/19,19:04:12,00,07,1, 11.9,1,1, 1.167, 10514.818, 391.834, 52821.345 25/03/19,19:04:12,01,07,1, 11.9,1,1, 1.167, 10514.839, 391.857, 52821.399 25/03/19,19:04:12,02,07,1, 11.9,1,1, 1.167, 10514.833, 391.846, 52821.437 25/03/19,19:04:12,03,07,1, 11.9,1,1, 1.167, 10514.831, 391.872, 52821.472 25/03/19,19:04:12,04,07,1, 11.9,1,1, 1.167, 10514.801, 391.867, 52821.438 25/03/19,19:04:12,05,07,1, 11.9,1,1, 1.167, 10514.815, 391.844, 52821.446 25/03/19,19:04:12,06,07,1, 11.9,1,1, 1.167, 10514.807, 391.853, 52821.378 25/03/19,19:04:12,07,07,1, 11.9,1,1, 1.167, 10514.805, 391.869, 52821.406 25/03/19,19:04:12,08,07,1, 11.9,1,1, 1.167, 10514.802, 391.890, 52821.412 25/03/19,19:04:12,09,07,1, 11.9,1,1, 1.167, 10514.793, 391.870, 52821.459 25/03/19,19:04:12,10,07,1, 11.9,1,1, 1.167, 10514.800, 391.889, 52821.475 25/03/19,19:04:12,11,07,1, 11.9,1,1, 1.167, 10514.772, 391.905, 52821.516 25/03/19,19:04:12,12,07,1, 11.9,1,1, 1.167, 10514.786, 391.906, 52821.431 25/03/19,19:04:12,13,07,1, 11.9,1,1, 1.167, 10514.761, 391.880, 52821.437 25/03/19,19:04:12,14,07,1, 11.9,1,1, 1.167, 10514.760, 391.906, 52821.532 25/03/19,19:04:12,15,07,1, 11.9,1,1, 1.167, 10514.756, 391.923, 52821.474 25/03/19,19:04:12,16,07,1, 11.9,1,1, 1.167, 10514.739, 391.923, 52821.581 25/03/19,19:04:12,17,07,1, 11.9,1,1, 1.167, 10514.731, 391.917, 52821.536 25/03/19,19:04:12,18,07,1, 11.9,1,1, 1.167, 10514.741, 391.927, 52821.515 25/03/19,19:04:12,19,07,1, 11.9,1,1, 1.167, 10514.714, 391.895, 52821.493 25/03/19,19:04:13,00,06,1, 11.9,1,1, 1.165, 10514.710, 391.895, 52821.493 25/03/19,19:04:13,01,06,1, 11.9,1,1, 1.165, 10514.729, 391.925, 52821.526 25/03/19,19:04:13,02,06,1, 11.9,1,1, 1.165, 10514.704, 391.911, 52821.554 25/03/19,19:04:13,03,06,1, 11.9,1,1, 1.165, 10514.716, 391.920, 52821.582 25/03/19,19:04:13,04,06,1, 11.9,1,1, 1.165, 10514.706, 391.909, 52821.552 25/03/19,19:04:13,05,06,1, 11.9,1,1, 1.165, 10514.692, 391.923, 52821.665 25/03/19,19:04:13,06,06,1, 11.9,1,1, 1.165, 10514.688, 391.933, 52821.534 25/03/19,19:04:13,07,06,1, 11.9,1,1, 1.165, 10514.671, 391.933, 52821.595 25/03/19,19:04:13,08,06,1, 11.9,1,1, 1.165, 10514.662, 391.939, 52821.607 25/03/19,19:04:13,09,06,1, 11.9,1,1, 1.165, 10514.668, 391.949, 52821.566 25/03/19,19:04:13,10,06,1, 11.9,1,1, 1.165, 10514.678, 391.930, 52821.612 25/03/19,19:04:13,11,06,1, 11.9,1,1, 1.165, 10514.667, 391.953, 52821.608 25/03/19,19:04:13,12,06,1, 11.9,1,1, 1.165, 10514.649, 391.960, 52821.583 25/03/19,19:04:13,13,06,1, 11.9,1,1, 1.165, 10514.646, 391.937, 52821.618 25/03/19,19:04:13,14,06,1, 11.9,1,1, 1.165, 10514.657, 391.970, 52821.633 25/03/19,19:04:13,15,06,1, 11.9,1,1, 1.165, 10514.619, 391.965, 52821.732 25/03/19,19:04:13,16,06,1, 11.9,1,1, 1.165, 10514.607, 391.972, 52821.622 25/03/19,19:04:13,17,06,1, 11.9,1,1, 1.165, 10514.607, 391.979, 52821.675 25/03/19,19:04:13,18,06,1, 11.9,1,1, 1.165, 10514.634, 391.987, 52821.705 25/03/19,19:04:13,19,06,1, 11.9,1,1, 1.165, 10514.557, 391.980, 52821.628 25/03/19,19:04:14,00,06,1, 11.9,1,1, 1.169, 10514.551, 391.980, 52821.628 25/03/19,19:04:14,01,06,1, 11.9,1,1, 1.169, 10514.588, 392.002, 52821.713 25/03/19,19:04:14,02,06,1, 11.9,1,1, 1.169, 10514.577, 392.009, 52821.692 25/03/19,19:04:14,03,06,1, 11.9,1,1, 1.169, 10514.587, 392.015, 52821.753 25/03/19,19:04:14,04,06,1, 11.9,1,1, 1.169, 10514.566, 392.013, 52821.705 25/03/19,19:04:14,05,06,1, 11.9,1,1, 1.169, 10514.546, 392.009, 52821.705 25/03/19,19:04:14,06,06,1, 11.9,1,1, 1.169, 10514.559, 392.023, 52821.697 25/03/19,19:04:14,07,06,1, 11.9,1,1, 1.169, 10514.554, 392.052, 52821.747 25/03/19,19:04:14,08,06,1, 11.9,1,1, 1.169, 10514.556, 392.049, 52821.727 25/03/19,19:04:14,09,06,1, 11.9,1,1, 1.169, 10514.535, 392.061, 52821.747 25/03/19,19:04:14,10,06,1, 11.9,1,1, 1.169, 10514.554, 392.052, 52821.810 25/03/19,19:04:14,11,06,1, 11.9,1,1, 1.169, 10514.525, 392.075, 52821.783 25/03/19,19:04:14,12,06,1, 11.9,1,1, 1.169, 10514.507, 392.083, 52821.749 25/03/19,19:04:14,13,06,1, 11.9,1,1, 1.169, 10514.523, 392.076, 52821.778 25/03/19,19:04:14,14,06,1, 11.9,1,1, 1.169, 10514.516, 392.073, 52821.802 25/03/19,19:04:14,15,06,1, 11.9,1,1, 1.169, 10514.509, 392.099, 52821.892 25/03/19,19:04:14,16,06,1, 11.9,1,1, 1.169, 10514.509, 392.095, 52821.859 25/03/19,19:04:14,17,06,1, 11.9,1,1, 1.169, 10514.504, 392.075, 52821.820 25/03/19,19:04:14,18,06,1, 11.9,1,1, 1.169, 10514.492, 392.119, 52821.886 25/03/19,19:04:14,19,06,1, 11.9,1,1, 1.169, 10514.484, 392.067, 52821.824 25/03/19,19:04:15,00,07,1, 11.9,1,1, 1.168, 10514.476, 392.067, 52821.824 25/03/19,19:04:15,01,07,1, 11.9,1,1, 1.168, 10514.489, 392.101, 52821.835 25/03/19,19:04:15,02,07,1, 11.9,1,1, 1.168, 10514.475, 392.115, 52821.854 25/03/19,19:04:15,03,07,1, 11.9,1,1, 1.168, 10514.459, 392.108, 52821.903 25/03/19,19:04:15,04,07,1, 11.9,1,1, 1.168, 10514.468, 392.129, 52821.929 25/03/19,19:04:15,05,07,1, 11.9,1,1, 1.168, 10514.464, 392.138, 52821.955 25/03/19,19:04:15,06,07,1, 11.9,1,1, 1.168, 10514.463, 392.126, 52821.900 25/03/19,19:04:15,07,07,1, 11.9,1,1, 1.168, 10514.450, 392.133, 52821.943 25/03/19,19:04:15,08,07,1, 11.9,1,1, 1.168, 10514.449, 392.131, 52821.960 25/03/19,19:04:15,09,07,1, 11.9,1,1, 1.168, 10514.450, 392.125, 52821.937 25/03/19,19:04:15,10,07,1, 11.9,1,1, 1.168, 10514.436, 392.168, 52821.973 25/03/19,19:04:15,11,07,1, 11.9,1,1, 1.168, 10514.423, 392.166, 52821.998 25/03/19,19:04:15,12,07,1, 11.9,1,1, 1.168, 10514.431, 392.152, 52821.957 25/03/19,19:04:15,13,07,1, 11.9,1,1, 1.168, 10514.415, 392.159, 52821.994 25/03/19,19:04:15,14,07,1, 11.9,1,1, 1.168, 10514.431, 392.196, 52821.991 25/03/19,19:04:15,15,07,1, 11.9,1,1, 1.168, 10514.405, 392.190, 52821.977 25/03/19,19:04:15,16,07,1, 11.9,1,1, 1.168, 10514.377, 392.194, 52822.079 25/03/19,19:04:15,17,07,1, 11.9,1,1, 1.168, 10514.403, 392.169, 52822.046 25/03/19,19:04:15,18,07,1, 11.9,1,1, 1.168, 10514.402, 392.191, 52822.014 25/03/19,19:04:15,19,07,1, 11.9,1,1, 1.168, 10514.400, 392.211, 52821.943 25/03/19,19:04:16,00,06,1, 12.0,1,1, 1.167, 10514.393, 392.211, 52821.943 25/03/19,19:04:16,01,06,1, 12.0,1,1, 1.167, 10514.375, 392.214, 52821.988 25/03/19,19:04:16,02,06,1, 12.0,1,1, 1.167, 10514.370, 392.237, 52822.029 25/03/19,19:04:16,03,06,1, 12.0,1,1, 1.167, 10514.386, 392.228, 52822.091 25/03/19,19:04:16,04,06,1, 12.0,1,1, 1.167, 10514.367, 392.219, 52822.019 25/03/19,19:04:16,05,06,1, 12.0,1,1, 1.167, 10514.366, 392.262, 52822.110 25/03/19,19:04:16,06,06,1, 12.0,1,1, 1.167, 10514.374, 392.234, 52822.047 25/03/19,19:04:16,07,06,1, 12.0,1,1, 1.167, 10514.343, 392.261, 52822.115 25/03/19,19:04:16,08,06,1, 12.0,1,1, 1.167, 10514.331, 392.242, 52822.063 25/03/19,19:04:16,09,06,1, 12.0,1,1, 1.167, 10514.341, 392.243, 52822.031 25/03/19,19:04:16,10,06,1, 12.0,1,1, 1.167, 10514.347, 392.256, 52822.078 25/03/19,19:04:16,11,06,1, 12.0,1,1, 1.167, 10514.294, 392.273, 52822.095 25/03/19,19:04:16,12,06,1, 12.0,1,1, 1.167, 10514.313, 392.278, 52822.166 25/03/19,19:04:16,13,06,1, 12.0,1,1, 1.167, 10514.317, 392.262, 52822.106 25/03/19,19:04:16,14,06,1, 12.0,1,1, 1.167, 10514.318, 392.275, 52822.050 25/03/19,19:04:16,15,06,1, 12.0,1,1, 1.167, 10514.307, 392.271, 52822.102 25/03/19,19:04:16,16,06,1, 12.0,1,1, 1.167, 10514.302, 392.290, 52822.194 25/03/19,19:04:16,17,06,1, 12.0,1,1, 1.167, 10514.314, 392.263, 52822.136 25/03/19,19:04:16,18,06,1, 12.0,1,1, 1.167, 10514.279, 392.270, 52822.148 25/03/19,19:04:16,19,06,1, 12.0,1,1, 1.167, 10514.290, 392.262, 52822.128 25/03/19,19:04:17,00,06,1, 11.9,1,1, 1.169, 10514.284, 392.262, 52822.128 25/03/19,19:04:17,01,06,1, 11.9,1,1, 1.169, 10514.302, 392.311, 52822.151 25/03/19,19:04:17,02,06,1, 11.9,1,1, 1.169, 10514.272, 392.300, 52822.173 25/03/19,19:04:17,03,06,1, 11.9,1,1, 1.169, 10514.262, 392.319, 52822.191 25/03/19,19:04:17,04,06,1, 11.9,1,1, 1.169, 10514.264, 392.320, 52822.253 25/03/19,19:04:17,05,06,1, 11.9,1,1, 1.169, 10514.274, 392.304, 52822.187 25/03/19,19:04:17,06,06,1, 11.9,1,1, 1.169, 10514.215, 392.305, 52822.217 25/03/19,19:04:17,07,06,1, 11.9,1,1, 1.169, 10514.262, 392.319, 52822.122 25/03/19,19:04:17,08,06,1, 11.9,1,1, 1.169, 10514.262, 392.308, 52822.219 25/03/19,19:04:17,09,06,1, 11.9,1,1, 1.169, 10514.231, 392.322, 52822.214 25/03/19,19:04:17,10,06,1, 11.9,1,1, 1.169, 10514.232, 392.353, 52822.326 25/03/19,19:04:17,11,06,1, 11.9,1,1, 1.169, 10514.235, 392.336, 52822.228 25/03/19,19:04:17,12,06,1, 11.9,1,1, 1.169, 10514.211, 392.359, 52822.296 25/03/19,19:04:17,13,06,1, 11.9,1,1, 1.169, 10514.221, 392.346, 52822.280 25/03/19,19:04:17,14,06,1, 11.9,1,1, 1.169, 10514.221, 392.354, 52822.200 25/03/19,19:04:17,15,06,1, 11.9,1,1, 1.169, 10514.214, 392.346, 52822.262 25/03/19,19:04:17,16,06,1, 11.9,1,1, 1.169, 10514.215, 392.352, 52822.302 25/03/19,19:04:17,17,06,1, 11.9,1,1, 1.169, 10514.229, 392.367, 52822.260 25/03/19,19:04:17,18,06,1, 11.9,1,1, 1.169, 10514.213, 392.372, 52822.301 25/03/19,19:04:17,19,06,1, 11.9,1,1, 1.169, 10514.202, 392.375, 52822.336 25/03/19,19:04:18,00,06,1, 11.9,1,1, 1.168, 10514.201, 392.375, 52822.336 25/03/19,19:04:18,01,06,1, 11.9,1,1, 1.168, 10514.197, 392.387, 52822.293 25/03/19,19:04:18,02,06,1, 11.9,1,1, 1.168, 10514.186, 392.366, 52822.311 25/03/19,19:04:18,03,06,1, 11.9,1,1, 1.168, 10514.172, 392.382, 52822.385 25/03/19,19:04:18,04,06,1, 11.9,1,1, 1.168, 10514.176, 392.383, 52822.426 25/03/19,19:04:18,05,06,1, 11.9,1,1, 1.168, 10514.174, 392.384, 52822.323 25/03/19,19:04:18,06,06,1, 11.9,1,1, 1.168, 10514.159, 392.388, 52822.382 25/03/19,19:04:18,07,06,1, 11.9,1,1, 1.168, 10514.148, 392.388, 52822.375 25/03/19,19:04:18,08,06,1, 11.9,1,1, 1.168, 10514.137, 392.383, 52822.376 25/03/19,19:04:18,09,06,1, 11.9,1,1, 1.168, 10514.149, 392.377, 52822.359 25/03/19,19:04:18,10,06,1, 11.9,1,1, 1.168, 10514.151, 392.386, 52822.394 25/03/19,19:04:18,11,06,1, 11.9,1,1, 1.168, 10514.140, 392.409, 52822.431 25/03/19,19:04:18,12,06,1, 11.9,1,1, 1.168, 10514.160, 392.400, 52822.418 25/03/19,19:04:18,13,06,1, 11.9,1,1, 1.168, 10514.124, 392.406, 52822.382 25/03/19,19:04:18,14,06,1, 11.9,1,1, 1.168, 10514.129, 392.390, 52822.391 25/03/19,19:04:18,15,06,1, 11.9,1,1, 1.168, 10514.098, 392.398, 52822.403 25/03/19,19:04:18,16,06,1, 11.9,1,1, 1.168, 10514.106, 392.404, 52822.425 25/03/19,19:04:18,17,06,1, 11.9,1,1, 1.168, 10514.102, 392.414, 52822.493 25/03/19,19:04:18,18,06,1, 11.9,1,1, 1.168, 10514.107, 392.401, 52822.419 25/03/19,19:04:18,19,06,1, 11.9,1,1, 1.168, 10514.095, 392.416, 52822.483 25/03/19,19:04:19,00,06,1, 11.9,1,1, 1.170, 10514.092, 392.416, 52822.483 25/03/19,19:04:19,01,06,1, 11.9,1,1, 1.170, 10514.094, 392.418, 52822.475 25/03/19,19:04:19,02,06,1, 11.9,1,1, 1.170, 10514.058, 392.405, 52822.479 25/03/19,19:04:19,03,06,1, 11.9,1,1, 1.170, 10514.097, 392.436, 52822.516 25/03/19,19:04:19,04,06,1, 11.9,1,1, 1.170, 10514.036, 392.441, 52822.516 25/03/19,19:04:19,05,06,1, 11.9,1,1, 1.170, 10514.061, 392.431, 52822.519 25/03/19,19:04:19,06,06,1, 11.9,1,1, 1.170, 10514.061, 392.447, 52822.483 25/03/19,19:04:19,07,06,1, 11.9,1,1, 1.170, 10514.026, 392.436, 52822.518 25/03/19,19:04:19,08,06,1, 11.9,1,1, 1.170, 10514.059, 392.453, 52822.497 25/03/19,19:04:19,09,06,1, 11.9,1,1, 1.170, 10514.036, 392.458, 52822.555 25/03/19,19:04:19,10,06,1, 11.9,1,1, 1.170, 10514.038, 392.462, 52822.519 25/03/19,19:04:19,11,06,1, 11.9,1,1, 1.170, 10514.030, 392.444, 52822.550 25/03/19,19:04:19,12,06,1, 11.9,1,1, 1.170, 10514.015, 392.470, 52822.631 25/03/19,19:04:19,13,06,1, 11.9,1,1, 1.170, 10513.998, 392.465, 52822.564 25/03/19,19:04:19,14,06,1, 11.9,1,1, 1.170, 10514.005, 392.472, 52822.646 25/03/19,19:04:19,15,06,1, 11.9,1,1, 1.170, 10513.979, 392.447, 52822.558 25/03/19,19:04:19,16,06,1, 11.9,1,1, 1.170, 10513.994, 392.469, 52822.539 25/03/19,19:04:19,17,06,1, 11.9,1,1, 1.170, 10513.972, 392.481, 52822.574 25/03/19,19:04:19,18,06,1, 11.9,1,1, 1.170, 10513.994, 392.479, 52822.621 25/03/19,19:04:19,19,06,1, 11.9,1,1, 1.170, 10513.959, 392.468, 52822.576 25/03/19,19:04:20,00,06,1, 11.9,1,1, 1.166, 10513.951, 392.468, 52822.576 25/03/19,19:04:20,01,06,1, 11.9,1,1, 1.166, 10513.961, 392.468, 52822.559 25/03/19,19:04:20,02,06,1, 11.9,1,1, 1.166, 10513.962, 392.477, 52822.652 25/03/19,19:04:20,03,06,1, 11.9,1,1, 1.166, 10513.943, 392.464, 52822.636 25/03/19,19:04:20,04,06,1, 11.9,1,1, 1.166, 10513.933, 392.494, 52822.685 25/03/19,19:04:20,05,06,1, 11.9,1,1, 1.166, 10513.950, 392.492, 52822.605 25/03/19,19:04:20,06,06,1, 11.9,1,1, 1.166, 10513.910, 392.495, 52822.675 25/03/19,19:04:20,07,06,1, 11.9,1,1, 1.166, 10513.901, 392.488, 52822.555 25/03/19,19:04:20,08,06,1, 11.9,1,1, 1.166, 10513.919, 392.487, 52822.583 25/03/19,19:04:20,09,06,1, 11.9,1,1, 1.166, 10513.916, 392.484, 52822.702 25/03/19,19:04:20,10,06,1, 11.9,1,1, 1.166, 10513.901, 392.487, 52822.699 25/03/19,19:04:20,11,06,1, 11.9,1,1, 1.166, 10513.924, 392.509, 52822.715 25/03/19,19:04:20,12,06,1, 11.9,1,1, 1.166, 10513.898, 392.504, 52822.693 25/03/19,19:04:20,13,06,1, 11.9,1,1, 1.166, 10513.872, 392.504, 52822.693 25/03/19,19:04:20,14,06,1, 11.9,1,1, 1.166, 10513.866, 392.521, 52822.756 25/03/19,19:04:20,15,06,1, 11.9,1,1, 1.166, 10513.860, 392.533, 52822.729 25/03/19,19:04:20,16,06,1, 11.9,1,1, 1.166, 10513.845, 392.518, 52822.651 25/03/19,19:04:20,17,06,1, 11.9,1,1, 1.166, 10513.861, 392.528, 52822.704 25/03/19,19:04:20,18,06,1, 11.9,1,1, 1.166, 10513.816, 392.516, 52822.655 25/03/19,19:04:20,19,06,1, 11.9,1,1, 1.166, 10513.840, 392.531, 52822.795 25/03/19,19:04:21,00,07,1, 11.9,1,1, 1.170, 10513.834, 392.531, 52822.795 25/03/19,19:04:21,01,07,1, 11.9,1,1, 1.170, 10513.795, 392.544, 52822.710 25/03/19,19:04:21,02,07,1, 11.9,1,1, 1.170, 10513.804, 392.524, 52822.696 25/03/19,19:04:21,03,07,1, 11.9,1,1, 1.170, 10513.800, 392.538, 52822.834 25/03/19,19:04:21,04,07,1, 11.9,1,1, 1.170, 10513.810, 392.524, 52822.520 25/03/19,19:04:21,05,07,1, 11.9,1,1, 1.170, 10513.743, 392.549, 52822.790 25/03/19,19:04:21,06,07,1, 11.9,1,1, 1.170, 10513.759, 392.555, 52822.826 25/03/19,19:04:21,07,07,1, 11.9,1,1, 1.170, 10513.745, 392.548, 52822.746 25/03/19,19:04:21,08,07,1, 11.9,1,1, 1.170, 10513.783, 392.544, 52822.733 25/03/19,19:04:21,09,07,1, 11.9,1,1, 1.170, 10513.761, 392.559, 52822.778 25/03/19,19:04:21,10,07,1, 11.9,1,1, 1.170, 10513.758, 392.551, 52822.765 25/03/19,19:04:21,11,07,1, 11.9,1,1, 1.170, 10513.736, 392.561, 52822.816 25/03/19,19:04:21,12,07,1, 11.9,1,1, 1.170, 10513.727, 392.570, 52822.849 25/03/19,19:04:21,13,07,1, 11.9,1,1, 1.170, 10513.746, 392.547, 52822.832 25/03/19,19:04:21,14,07,1, 11.9,1,1, 1.170, 10513.754, 392.552, 52822.861 25/03/19,19:04:21,15,07,1, 11.9,1,1, 1.170, 10513.736, 392.554, 52822.840 25/03/19,19:04:21,16,07,1, 11.9,1,1, 1.170, 10513.716, 392.577, 52822.918 25/03/19,19:04:21,17,07,1, 11.9,1,1, 1.170, 10513.711, 392.552, 52822.831 25/03/19,19:04:21,18,07,1, 11.9,1,1, 1.170, 10513.705, 392.558, 52822.820 25/03/19,19:04:21,19,07,1, 11.9,1,1, 1.170, 10513.699, 392.562, 52822.859 25/03/19,19:04:22,00,07,1, 11.9,1,1, 1.171, 10513.692, 392.562, 52822.859 25/03/19,19:04:22,01,07,1, 11.9,1,1, 1.171, 10513.688, 392.571, 52822.887 25/03/19,19:04:22,02,07,1, 11.9,1,1, 1.171, 10513.673, 392.592, 52822.822 25/03/19,19:04:22,03,07,1, 11.9,1,1, 1.171, 10513.662, 392.600, 52822.921 25/03/19,19:04:22,04,07,1, 11.9,1,1, 1.171, 10513.651, 392.581, 52822.983 25/03/19,19:04:22,05,07,1, 11.9,1,1, 1.171, 10513.623, 392.612, 52822.970 25/03/19,19:04:22,06,07,1, 11.9,1,1, 1.171, 10513.643, 392.593, 52822.924 25/03/19,19:04:22,07,07,1, 11.9,1,1, 1.171, 10513.652, 392.605, 52822.858 25/03/19,19:04:22,08,07,1, 11.9,1,1, 1.171, 10513.638, 392.592, 52822.830 25/03/19,19:04:22,09,07,1, 11.9,1,1, 1.171, 10513.628, 392.591, 52822.907 25/03/19,19:04:22,10,07,1, 11.9,1,1, 1.171, 10513.632, 392.588, 52822.896 25/03/19,19:04:22,11,07,1, 11.9,1,1, 1.171, 10513.616, 392.594, 52823.005 25/03/19,19:04:22,12,07,1, 11.9,1,1, 1.171, 10513.603, 392.609, 52822.974 25/03/19,19:04:22,13,07,1, 11.9,1,1, 1.171, 10513.600, 392.613, 52822.952 25/03/19,19:04:22,14,07,1, 11.9,1,1, 1.171, 10513.602, 392.608, 52823.052 25/03/19,19:04:22,15,07,1, 11.9,1,1, 1.171, 10513.607, 392.608, 52822.925 25/03/19,19:04:22,16,07,1, 11.9,1,1, 1.171, 10513.589, 392.601, 52822.931 25/03/19,19:04:22,17,07,1, 11.9,1,1, 1.171, 10513.580, 392.639, 52822.992 25/03/19,19:04:22,18,07,1, 11.9,1,1, 1.171, 10513.571, 392.606, 52822.960 25/03/19,19:04:22,19,07,1, 11.9,1,1, 1.171, 10513.583, 392.645, 52823.006 25/03/19,19:04:23,00,07,1, 11.9,1,1, 1.168, 10513.575, 392.645, 52823.006 25/03/19,19:04:23,01,07,1, 11.9,1,1, 1.168, 10513.567, 392.631, 52823.009 25/03/19,19:04:23,02,07,1, 11.9,1,1, 1.168, 10513.537, 392.609, 52823.033 25/03/19,19:04:23,03,07,1, 11.9,1,1, 1.168, 10513.540, 392.647, 52823.067 25/03/19,19:04:23,04,07,1, 11.9,1,1, 1.168, 10513.550, 392.633, 52823.015 25/03/19,19:04:23,05,07,1, 11.9,1,1, 1.168, 10513.534, 392.631, 52823.077 25/03/19,19:04:23,06,07,1, 11.9,1,1, 1.168, 10513.515, 392.635, 52823.029 25/03/19,19:04:23,07,07,1, 11.9,1,1, 1.168, 10513.510, 392.623, 52823.048 25/03/19,19:04:23,08,07,1, 11.9,1,1, 1.168, 10513.518, 392.623, 52823.068 25/03/19,19:04:23,09,07,1, 11.9,1,1, 1.168, 10513.504, 392.640, 52822.999 25/03/19,19:04:23,10,07,1, 11.9,1,1, 1.168, 10513.519, 392.635, 52823.035 25/03/19,19:04:23,11,07,1, 11.9,1,1, 1.168, 10513.479, 392.661, 52823.295 25/03/19,19:04:23,12,07,1, 11.9,1,1, 1.168, 10513.483, 392.651, 52823.141 25/03/19,19:04:23,13,07,1, 11.9,1,1, 1.168, 10513.490, 392.655, 52823.099 25/03/19,19:04:23,14,07,1, 11.9,1,1, 1.168, 10513.476, 392.659, 52823.089 25/03/19,19:04:23,15,07,1, 11.9,1,1, 1.168, 10513.468, 392.642, 52823.038 25/03/19,19:04:23,16,07,1, 11.9,1,1, 1.168, 10513.456, 392.672, 52823.114 25/03/19,19:04:23,17,07,1, 11.9,1,1, 1.168, 10513.479, 392.682, 52823.124 25/03/19,19:04:23,18,07,1, 11.9,1,1, 1.168, 10513.452, 392.672, 52823.141 25/03/19,19:04:23,19,07,1, 11.9,1,1, 1.168, 10513.441, 392.687, 52823.124 25/03/19,19:04:24,00,06,1, 11.9,1,1, 1.166, 10513.433, 392.687, 52823.124 25/03/19,19:04:24,01,06,1, 11.9,1,1, 1.166, 10513.442, 392.667, 52823.058 25/03/19,19:04:24,02,06,1, 11.9,1,1, 1.166, 10513.451, 392.687, 52823.188 25/03/19,19:04:24,03,06,1, 11.9,1,1, 1.166, 10513.423, 392.673, 52823.130 25/03/19,19:04:24,04,06,1, 11.9,1,1, 1.166, 10513.438, 392.710, 52823.192 25/03/19,19:04:24,05,06,1, 11.9,1,1, 1.166, 10513.441, 392.704, 52823.175 25/03/19,19:04:24,06,06,1, 11.9,1,1, 1.166, 10513.426, 392.716, 52823.169 25/03/19,19:04:24,07,06,1, 11.9,1,1, 1.166, 10513.422, 392.706, 52823.238 25/03/19,19:04:24,08,06,1, 11.9,1,1, 1.166, 10513.406, 392.703, 52823.220 25/03/19,19:04:24,09,06,1, 11.9,1,1, 1.166, 10513.410, 392.721, 52823.212 25/03/19,19:04:24,10,06,1, 11.9,1,1, 1.166, 10513.405, 392.714, 52823.256 25/03/19,19:04:24,11,06,1, 11.9,1,1, 1.166, 10513.401, 392.731, 52823.245 25/03/19,19:04:24,12,06,1, 11.9,1,1, 1.166, 10513.398, 392.737, 52823.285 25/03/19,19:04:24,13,06,1, 11.9,1,1, 1.166, 10513.377, 392.726, 52823.319 25/03/19,19:04:24,14,06,1, 11.9,1,1, 1.166, 10513.375, 392.753, 52823.217 25/03/19,19:04:24,15,06,1, 11.9,1,1, 1.166, 10513.390, 392.731, 52823.273 25/03/19,19:04:24,16,06,1, 11.9,1,1, 1.166, 10513.402, 392.735, 52823.245 25/03/19,19:04:24,17,06,1, 11.9,1,1, 1.166, 10513.372, 392.735, 52823.318 25/03/19,19:04:24,18,06,1, 11.9,1,1, 1.166, 10513.356, 392.762, 52823.284 25/03/19,19:04:24,19,06,1, 11.9,1,1, 1.166, 10513.355, 392.773, 52823.333 25/03/19,19:04:25,00,06,1, 11.9,1,1, 1.167, 10513.350, 392.773, 52823.333 25/03/19,19:04:25,01,06,1, 11.9,1,1, 1.167, 10513.372, 392.766, 52823.332 25/03/19,19:04:25,02,06,1, 11.9,1,1, 1.167, 10513.321, 392.745, 52823.127 25/03/19,19:04:25,03,06,1, 11.9,1,1, 1.167, 10513.364, 392.768, 52823.278 25/03/19,19:04:25,04,06,1, 11.9,1,1, 1.167, 10513.366, 392.796, 52823.394 25/03/19,19:04:25,05,06,1, 11.9,1,1, 1.167, 10513.382, 392.773, 52823.082 25/03/19,19:04:25,06,06,1, 11.9,1,1, 1.167, 10513.312, 392.780, 52823.360 25/03/19,19:04:25,07,06,1, 11.9,1,1, 1.167, 10513.331, 392.751, 52823.353 25/03/19,19:04:25,08,06,1, 11.9,1,1, 1.167, 10513.329, 392.788, 52823.335 25/03/19,19:04:25,09,06,1, 11.9,1,1, 1.167, 10513.326, 392.802, 52823.359 25/03/19,19:04:25,10,06,1, 11.9,1,1, 1.167, 10513.321, 392.807, 52823.403 25/03/19,19:04:25,11,06,1, 11.9,1,1, 1.167, 10513.301, 392.796, 52823.392 25/03/19,19:04:25,12,06,1, 11.9,1,1, 1.167, 10513.310, 392.790, 52823.411 25/03/19,19:04:25,13,06,1, 11.9,1,1, 1.167, 10513.324, 392.812, 52823.390 25/03/19,19:04:25,14,06,1, 11.9,1,1, 1.167, 10513.304, 392.804, 52823.441 25/03/19,19:04:25,15,06,1, 11.9,1,1, 1.167, 10513.290, 392.802, 52823.436 25/03/19,19:04:25,16,06,1, 11.9,1,1, 1.167, 10513.280, 392.812, 52823.407 25/03/19,19:04:25,17,06,1, 11.9,1,1, 1.167, 10513.299, 392.799, 52823.437 25/03/19,19:04:25,18,06,1, 11.9,1,1, 1.167, 10513.273, 392.820, 52823.470 25/03/19,19:04:25,19,06,1, 11.9,1,1, 1.167, 10513.281, 392.799, 52823.391 25/03/19,19:04:26,00,07,1, 11.7,1,1, 1.165, 10513.275, 392.799, 52823.391 25/03/19,19:04:26,01,07,1, 11.7,1,1, 1.165, 10513.254, 392.812, 52823.417 25/03/19,19:04:26,02,07,1, 11.7,1,1, 1.165, 10513.246, 392.812, 52823.469 25/03/19,19:04:26,03,07,1, 11.7,1,1, 1.165, 10513.248, 392.835, 52823.499 25/03/19,19:04:26,04,07,1, 11.7,1,1, 1.165, 10513.248, 392.813, 52823.499 25/03/19,19:04:26,05,07,1, 11.7,1,1, 1.165, 10513.243, 392.832, 52823.537 25/03/19,19:04:26,06,07,1, 11.7,1,1, 1.165, 10513.245, 392.840, 52823.505 25/03/19,19:04:26,07,07,1, 11.7,1,1, 1.165, 10513.232, 392.810, 52823.553 25/03/19,19:04:26,08,07,1, 11.7,1,1, 1.165, 10513.217, 392.820, 52823.446 25/03/19,19:04:26,09,07,1, 11.7,1,1, 1.165, 10513.213, 392.818, 52823.489 25/03/19,19:04:26,10,07,1, 11.7,1,1, 1.165, 10513.225, 392.823, 52823.447 25/03/19,19:04:26,11,07,1, 11.7,1,1, 1.165, 10513.207, 392.823, 52823.535 25/03/19,19:04:26,12,07,1, 11.7,1,1, 1.165, 10513.201, 392.823, 52823.568 25/03/19,19:04:26,13,07,1, 11.7,1,1, 1.165, 10513.202, 392.823, 52823.540 25/03/19,19:04:26,14,07,1, 11.7,1,1, 1.165, 10513.198, 392.837, 52823.518 25/03/19,19:04:26,15,07,1, 11.7,1,1, 1.165, 10513.177, 392.838, 52823.490 25/03/19,19:04:26,16,07,1, 11.7,1,1, 1.165, 10513.189, 392.835, 52823.540 25/03/19,19:04:26,17,07,1, 11.7,1,1, 1.165, 10513.192, 392.846, 52823.601 25/03/19,19:04:26,18,07,1, 11.7,1,1, 1.165, 10513.158, 392.838, 52823.626 25/03/19,19:04:26,19,07,1, 11.7,1,1, 1.165, 10513.168, 392.854, 52823.625 25/03/19,19:04:27,00,06,1, 11.9,1,1, 1.167, 10513.166, 392.854, 52823.625 25/03/19,19:04:27,01,06,1, 11.9,1,1, 1.167, 10513.142, 392.850, 52823.615 25/03/19,19:04:27,02,06,1, 11.9,1,1, 1.167, 10513.153, 392.852, 52823.576 25/03/19,19:04:27,03,06,1, 11.9,1,1, 1.167, 10513.156, 392.869, 52823.598 25/03/19,19:04:27,04,06,1, 11.9,1,1, 1.167, 10513.169, 392.878, 52823.600 25/03/19,19:04:27,05,06,1, 11.9,1,1, 1.167, 10513.155, 392.872, 52823.634 25/03/19,19:04:27,06,06,1, 11.9,1,1, 1.167, 10513.140, 392.849, 52823.610 25/03/19,19:04:27,07,06,1, 11.9,1,1, 1.167, 10513.124, 392.847, 52823.560 25/03/19,19:04:27,08,06,1, 11.9,1,1, 1.167, 10513.146, 392.855, 52823.596 25/03/19,19:04:27,09,06,1, 11.9,1,1, 1.167, 10513.108, 392.860, 52823.662 25/03/19,19:04:27,10,06,1, 11.9,1,1, 1.167, 10513.127, 392.878, 52823.688 25/03/19,19:04:27,11,06,1, 11.9,1,1, 1.167, 10513.113, 392.881, 52823.693 25/03/19,19:04:27,12,06,1, 11.9,1,1, 1.167, 10513.113, 392.867, 52823.712 25/03/19,19:04:27,13,06,1, 11.9,1,1, 1.167, 10513.106, 392.893, 52823.658 25/03/19,19:04:27,14,06,1, 11.9,1,1, 1.167, 10513.107, 392.880, 52823.721 25/03/19,19:04:27,15,06,1, 11.9,1,1, 1.167, 10513.071, 392.877, 52823.755 25/03/19,19:04:27,16,06,1, 11.9,1,1, 1.167, 10513.094, 392.899, 52823.706 25/03/19,19:04:27,17,06,1, 11.9,1,1, 1.167, 10513.088, 392.883, 52823.774 25/03/19,19:04:27,18,06,1, 11.9,1,1, 1.167, 10513.082, 392.928, 52823.778 25/03/19,19:04:27,19,06,1, 11.9,1,1, 1.167, 10513.071, 392.896, 52823.712 25/03/19,19:04:28,00,06,1, 11.8,1,1, 1.165, 10513.066, 392.896, 52823.712 25/03/19,19:04:28,01,06,1, 11.8,1,1, 1.165, 10513.071, 392.917, 52823.725 25/03/19,19:04:28,02,06,1, 11.8,1,1, 1.165, 10513.068, 392.922, 52823.707 25/03/19,19:04:28,03,06,1, 11.8,1,1, 1.165, 10513.037, 392.908, 52823.685 25/03/19,19:04:28,04,06,1, 11.8,1,1, 1.165, 10513.050, 392.920, 52823.771 25/03/19,19:04:28,05,06,1, 11.8,1,1, 1.165, 10513.036, 392.901, 52823.833 25/03/19,19:04:28,06,06,1, 11.8,1,1, 1.165, 10513.032, 392.907, 52823.799 25/03/19,19:04:28,07,06,1, 11.8,1,1, 1.165, 10513.013, 392.906, 52823.756 25/03/19,19:04:28,08,06,1, 11.8,1,1, 1.165, 10513.031, 392.906, 52823.738 25/03/19,19:04:28,09,06,1, 11.8,1,1, 1.165, 10513.019, 392.907, 52823.775 25/03/19,19:04:28,10,06,1, 11.8,1,1, 1.165, 10513.006, 392.906, 52823.758 25/03/19,19:04:28,11,06,1, 11.8,1,1, 1.165, 10512.996, 392.893, 52823.766 25/03/19,19:04:28,12,06,1, 11.8,1,1, 1.165, 10513.011, 392.929, 52823.834 25/03/19,19:04:28,13,06,1, 11.8,1,1, 1.165, 10512.981, 392.931, 52823.869 25/03/19,19:04:28,14,06,1, 11.8,1,1, 1.165, 10512.972, 392.926, 52823.868 25/03/19,19:04:28,15,06,1, 11.8,1,1, 1.165, 10512.971, 392.929, 52823.873 25/03/19,19:04:28,16,06,1, 11.8,1,1, 1.165, 10512.974, 392.945, 52823.862 25/03/19,19:04:28,17,06,1, 11.8,1,1, 1.165, 10512.979, 392.947, 52823.836 25/03/19,19:04:28,18,06,1, 11.8,1,1, 1.165, 10512.936, 392.924, 52823.853 25/03/19,19:04:28,19,06,1, 11.8,1,1, 1.165, 10512.974, 392.917, 52823.834 25/03/19,19:04:29,00,06,1, 11.9,1,1, 1.171, 10512.966, 392.917, 52823.834 25/03/19,19:04:29,01,06,1, 11.9,1,1, 1.171, 10512.943, 392.935, 52823.861 25/03/19,19:04:29,02,06,1, 11.9,1,1, 1.171, 10512.953, 392.942, 52823.831 25/03/19,19:04:29,03,06,1, 11.9,1,1, 1.171, 10512.976, 392.928, 52823.844 25/03/19,19:04:29,04,06,1, 11.9,1,1, 1.171, 10512.949, 392.944, 52823.850 25/03/19,19:04:29,05,06,1, 11.9,1,1, 1.171, 10512.926, 392.947, 52824.029 25/03/19,19:04:29,06,06,1, 11.9,1,1, 1.171, 10512.906, 392.940, 52823.876 25/03/19,19:04:29,07,06,1, 11.9,1,1, 1.171, 10512.936, 392.934, 52823.839 25/03/19,19:04:29,08,06,1, 11.9,1,1, 1.171, 10512.898, 392.935, 52823.944 25/03/19,19:04:29,09,06,1, 11.9,1,1, 1.171, 10512.904, 392.942, 52823.863 25/03/19,19:04:29,10,06,1, 11.9,1,1, 1.171, 10512.883, 392.924, 52823.953 25/03/19,19:04:29,11,06,1, 11.9,1,1, 1.171, 10512.890, 392.960, 52823.950 25/03/19,19:04:29,12,06,1, 11.9,1,1, 1.171, 10512.884, 392.940, 52823.999 25/03/19,19:04:29,13,06,1, 11.9,1,1, 1.171, 10512.878, 392.946, 52823.989 25/03/19,19:04:29,14,06,1, 11.9,1,1, 1.171, 10512.890, 392.977, 52823.977 25/03/19,19:04:29,15,06,1, 11.9,1,1, 1.171, 10512.894, 392.930, 52823.916 25/03/19,19:04:29,16,06,1, 11.9,1,1, 1.171, 10512.885, 392.957, 52823.998 25/03/19,19:04:29,17,06,1, 11.9,1,1, 1.171, 10512.879, 392.928, 52823.916 25/03/19,19:04:29,18,06,1, 11.9,1,1, 1.171, 10512.863, 392.931, 52824.024 25/03/19,19:04:29,19,06,1, 11.9,1,1, 1.171, 10512.832, 392.969, 52823.986 25/03/19,19:04:30,00,07,1, 11.9,1,1, 1.167, 10512.824, 392.969, 52823.986 25/03/19,19:04:30,01,07,1, 11.9,1,1, 1.167, 10512.846, 392.940, 52823.962 25/03/19,19:04:30,02,07,1, 11.9,1,1, 1.167, 10512.848, 392.947, 52823.930 25/03/19,19:04:30,03,07,1, 11.9,1,1, 1.167, 10512.858, 392.943, 52823.991 25/03/19,19:04:30,04,07,1, 11.9,1,1, 1.167, 10512.828, 392.967, 52824.065 25/03/19,19:04:30,05,07,1, 11.9,1,1, 1.167, 10512.824, 392.951, 52824.057 25/03/19,19:04:30,06,07,1, 11.9,1,1, 1.167, 10512.819, 392.983, 52824.029 25/03/19,19:04:30,07,07,1, 11.9,1,1, 1.167, 10512.817, 392.963, 52824.123 25/03/19,19:04:30,08,07,1, 11.9,1,1, 1.167, 10512.806, 392.958, 52824.057 25/03/19,19:04:30,09,07,1, 11.9,1,1, 1.167, 10512.842, 392.980, 52824.062 25/03/19,19:04:30,10,07,1, 11.9,1,1, 1.167, 10512.796, 392.982, 52824.060 25/03/19,19:04:30,11,07,1, 11.9,1,1, 1.167, 10512.791, 392.944, 52824.032 25/03/19,19:04:30,12,07,1, 11.9,1,1, 1.167, 10512.804, 392.954, 52824.104 25/03/19,19:04:30,13,07,1, 11.9,1,1, 1.167, 10512.788, 392.955, 52824.057 25/03/19,19:04:30,14,07,1, 11.9,1,1, 1.167, 10512.791, 392.957, 52824.056 25/03/19,19:04:30,15,07,1, 11.9,1,1, 1.167, 10512.787, 393.002, 52824.111 25/03/19,19:04:30,16,07,1, 11.9,1,1, 1.167, 10512.780, 392.992, 52824.052 25/03/19,19:04:30,17,07,1, 11.9,1,1, 1.167, 10512.778, 392.981, 52824.147 25/03/19,19:04:30,18,07,1, 11.9,1,1, 1.167, 10512.756, 392.988, 52824.147 25/03/19,19:04:30,19,07,1, 11.9,1,1, 1.167, 10512.763, 392.968, 52824.138 25/03/19,19:04:31,00,07,1, 11.9,1,1, 1.168, 10512.757, 392.968, 52824.138 25/03/19,19:04:31,01,07,1, 11.9,1,1, 1.168, 10512.729, 392.995, 52824.166 25/03/19,19:04:31,02,07,1, 11.9,1,1, 1.168, 10512.772, 392.984, 52824.023 25/03/19,19:04:31,03,07,1, 11.9,1,1, 1.168, 10512.736, 392.988, 52824.156 25/03/19,19:04:31,04,07,1, 11.9,1,1, 1.168, 10512.748, 392.989, 52824.102 25/03/19,19:04:31,05,07,1, 11.9,1,1, 1.168, 10512.740, 392.991, 52824.177 25/03/19,19:04:31,06,07,1, 11.9,1,1, 1.168, 10512.695, 392.982, 52824.210 25/03/19,19:04:31,07,07,1, 11.9,1,1, 1.168, 10512.718, 392.993, 52824.160 25/03/19,19:04:31,08,07,1, 11.9,1,1, 1.168, 10512.713, 393.003, 52824.196 25/03/19,19:04:31,09,07,1, 11.9,1,1, 1.168, 10512.704, 392.984, 52824.239 25/03/19,19:04:31,10,07,1, 11.9,1,1, 1.168, 10512.697, 393.004, 52824.176 25/03/19,19:04:31,11,07,1, 11.9,1,1, 1.168, 10512.702, 393.006, 52824.204 25/03/19,19:04:31,12,07,1, 11.9,1,1, 1.168, 10512.696, 392.994, 52824.194 25/03/19,19:04:31,13,07,1, 11.9,1,1, 1.168, 10512.695, 393.005, 52824.203 25/03/19,19:04:31,14,07,1, 11.9,1,1, 1.168, 10512.699, 392.992, 52824.226 25/03/19,19:04:31,15,07,1, 11.9,1,1, 1.168, 10512.682, 393.005, 52824.174 25/03/19,19:04:31,16,07,1, 11.9,1,1, 1.168, 10512.673, 393.014, 52824.249 25/03/19,19:04:31,17,07,1, 11.9,1,1, 1.168, 10512.693, 392.996, 52824.256 25/03/19,19:04:31,18,07,1, 11.9,1,1, 1.168, 10512.671, 393.009, 52824.223 25/03/19,19:04:31,19,07,1, 11.9,1,1, 1.168, 10512.668, 393.000, 52824.282 25/03/19,19:04:32,00,07,1, 11.9,1,1, 1.165, 10512.666, 393.000, 52824.282 25/03/19,19:04:32,01,07,1, 11.9,1,1, 1.165, 10512.664, 393.016, 52824.276 25/03/19,19:04:32,02,07,1, 11.9,1,1, 1.165, 10512.669, 393.015, 52824.297 25/03/19,19:04:32,03,07,1, 11.9,1,1, 1.165, 10512.671, 393.013, 52824.256 25/03/19,19:04:32,04,07,1, 11.9,1,1, 1.165, 10512.667, 393.017, 52824.317 25/03/19,19:04:32,05,07,1, 11.9,1,1, 1.165, 10512.649, 393.032, 52824.251 25/03/19,19:04:32,06,07,1, 11.9,1,1, 1.165, 10512.638, 393.009, 52824.315 25/03/19,19:04:32,07,07,1, 11.9,1,1, 1.165, 10512.633, 393.004, 52824.252 25/03/19,19:04:32,08,07,1, 11.9,1,1, 1.165, 10512.593, 393.033, 52824.260 25/03/19,19:04:32,09,07,1, 11.9,1,1, 1.165, 10512.638, 393.019, 52824.277 25/03/19,19:04:32,10,07,1, 11.9,1,1, 1.165, 10512.620, 393.039, 52824.307 25/03/19,19:04:32,11,07,1, 11.9,1,1, 1.165, 10512.614, 393.023, 52824.387 25/03/19,19:04:32,12,07,1, 11.9,1,1, 1.165, 10512.620, 393.030, 52824.352 25/03/19,19:04:32,13,07,1, 11.9,1,1, 1.165, 10512.620, 393.037, 52824.397 25/03/19,19:04:32,14,07,1, 11.9,1,1, 1.165, 10512.607, 393.038, 52824.359 25/03/19,19:04:32,15,07,1, 11.9,1,1, 1.165, 10512.594, 393.037, 52824.278 25/03/19,19:04:32,16,07,1, 11.9,1,1, 1.165, 10512.611, 393.054, 52824.347 25/03/19,19:04:32,17,07,1, 11.9,1,1, 1.165, 10512.574, 393.024, 52824.310 25/03/19,19:04:32,18,07,1, 11.9,1,1, 1.165, 10512.570, 393.048, 52824.320 25/03/19,19:04:32,19,07,1, 11.9,1,1, 1.165, 10512.559, 393.056, 52824.418 25/03/19,19:04:33,00,06,1, 11.9,1,1, 1.170, 10512.557, 393.056, 52824.418 25/03/19,19:04:33,01,06,1, 11.9,1,1, 1.170, 10512.549, 393.034, 52824.324 25/03/19,19:04:33,02,06,1, 11.9,1,1, 1.170, 10512.581, 393.049, 52824.309 25/03/19,19:04:33,03,06,1, 11.9,1,1, 1.170, 10512.557, 393.030, 52824.393 25/03/19,19:04:33,04,06,1, 11.9,1,1, 1.170, 10512.563, 393.045, 52824.419 25/03/19,19:04:33,05,06,1, 11.9,1,1, 1.170, 10512.545, 393.061, 52824.417 25/03/19,19:04:33,06,06,1, 11.9,1,1, 1.170, 10512.540, 393.044, 52824.475 25/03/19,19:04:33,07,06,1, 11.9,1,1, 1.170, 10512.534, 393.070, 52824.494 25/03/19,19:04:33,08,06,1, 11.9,1,1, 1.170, 10512.562, 393.055, 52824.414 25/03/19,19:04:33,09,06,1, 11.9,1,1, 1.170, 10512.549, 393.056, 52824.490 25/03/19,19:04:33,10,06,1, 11.9,1,1, 1.170, 10512.528, 393.055, 52824.372 25/03/19,19:04:33,11,06,1, 11.9,1,1, 1.170, 10512.512, 393.075, 52824.502 25/03/19,19:04:33,12,06,1, 11.9,1,1, 1.170, 10512.523, 393.070, 52824.413 25/03/19,19:04:33,13,06,1, 11.9,1,1, 1.170, 10512.547, 393.061, 52824.483 25/03/19,19:04:33,14,06,1, 11.9,1,1, 1.170, 10512.510, 393.060, 52824.491 25/03/19,19:04:33,15,06,1, 11.9,1,1, 1.170, 10512.539, 393.052, 52824.469 25/03/19,19:04:33,16,06,1, 11.9,1,1, 1.170, 10512.528, 393.069, 52824.532 25/03/19,19:04:33,17,06,1, 11.9,1,1, 1.170, 10512.502, 393.078, 52824.512 25/03/19,19:04:33,18,06,1, 11.9,1,1, 1.170, 10512.510, 393.061, 52824.466 25/03/19,19:04:33,19,06,1, 11.9,1,1, 1.170, 10512.507, 393.062, 52824.560 25/03/19,19:04:34,00,05,1, 11.8,1,1, 1.168, 10512.507, 393.062, 52824.560 25/03/19,19:04:34,01,05,1, 11.8,1,1, 1.168, 10512.480, 393.067, 52824.537 25/03/19,19:04:34,02,05,1, 11.8,1,1, 1.168, 10512.486, 393.065, 52824.523 25/03/19,19:04:34,03,05,1, 11.8,1,1, 1.168, 10512.491, 393.065, 52824.426 25/03/19,19:04:34,04,05,1, 11.8,1,1, 1.168, 10512.510, 393.069, 52824.468 25/03/19,19:04:34,05,05,1, 11.8,1,1, 1.168, 10512.487, 393.099, 52824.548 25/03/19,19:04:34,06,05,1, 11.8,1,1, 1.168, 10512.481, 393.083, 52824.520 25/03/19,19:04:34,07,05,1, 11.8,1,1, 1.168, 10512.487, 393.092, 52824.541 25/03/19,19:04:34,08,05,1, 11.8,1,1, 1.168, 10512.480, 393.052, 52824.545 25/03/19,19:04:34,09,05,1, 11.8,1,1, 1.168, 10512.463, 393.084, 52824.560 25/03/19,19:04:34,10,05,1, 11.8,1,1, 1.168, 10512.447, 393.063, 52824.533 25/03/19,19:04:34,11,05,1, 11.8,1,1, 1.168, 10512.451, 393.099, 52824.612 25/03/19,19:04:34,12,05,1, 11.8,1,1, 1.168, 10512.435, 393.086, 52824.572 25/03/19,19:04:34,13,05,1, 11.8,1,1, 1.168, 10512.432, 393.072, 52824.570 25/03/19,19:04:34,14,05,1, 11.8,1,1, 1.168, 10512.434, 393.091, 52824.525 25/03/19,19:04:34,15,05,1, 11.8,1,1, 1.168, 10512.443, 393.137, 52824.585 25/03/19,19:04:34,16,05,1, 11.8,1,1, 1.168, 10512.425, 393.117, 52824.567 25/03/19,19:04:34,17,05,1, 11.8,1,1, 1.168, 10512.443, 393.117, 52824.605 25/03/19,19:04:34,18,05,1, 11.8,1,1, 1.168, 10512.431, 393.121, 52824.636 25/03/19,19:04:34,19,05,1, 11.8,1,1, 1.168, 10512.435, 393.102, 52824.677 25/03/19,19:04:35,00,06,1, 11.9,1,1, 1.168, 10512.432, 393.102, 52824.677 25/03/19,19:04:35,01,06,1, 11.9,1,1, 1.168, 10512.436, 393.110, 52824.484 25/03/19,19:04:35,02,06,1, 11.9,1,1, 1.168, 10512.437, 393.115, 52824.570 25/03/19,19:04:35,03,06,1, 11.9,1,1, 1.168, 10512.417, 393.124, 52824.630 25/03/19,19:04:35,04,06,1, 11.9,1,1, 1.168, 10512.407, 393.121, 52824.594 25/03/19,19:04:35,05,06,1, 11.9,1,1, 1.168, 10512.400, 393.118, 52824.680 25/03/19,19:04:35,06,06,1, 11.9,1,1, 1.168, 10512.395, 393.125, 52824.733 25/03/19,19:04:35,07,06,1, 11.9,1,1, 1.168, 10512.406, 393.117, 52824.698 25/03/19,19:04:35,08,06,1, 11.9,1,1, 1.168, 10512.372, 393.099, 52824.647 25/03/19,19:04:35,09,06,1, 11.9,1,1, 1.168, 10512.393, 393.139, 52824.683 25/03/19,19:04:35,10,06,1, 11.9,1,1, 1.168, 10512.365, 393.128, 52824.637 25/03/19,19:04:35,11,06,1, 11.9,1,1, 1.168, 10512.379, 393.133, 52824.708 25/03/19,19:04:35,12,06,1, 11.9,1,1, 1.168, 10512.372, 393.138, 52824.761 25/03/19,19:04:35,13,06,1, 11.9,1,1, 1.168, 10512.406, 393.127, 52824.821 25/03/19,19:04:35,14,06,1, 11.9,1,1, 1.168, 10512.376, 393.120, 52824.763 25/03/19,19:04:35,15,06,1, 11.9,1,1, 1.168, 10512.359, 393.119, 52824.685 25/03/19,19:04:35,16,06,1, 11.9,1,1, 1.168, 10512.361, 393.123, 52824.774 25/03/19,19:04:35,17,06,1, 11.9,1,1, 1.168, 10512.369, 393.114, 52824.741 25/03/19,19:04:35,18,06,1, 11.9,1,1, 1.168, 10512.355, 393.118, 52824.759 25/03/19,19:04:35,19,06,1, 11.9,1,1, 1.168, 10512.369, 393.140, 52824.741 25/03/19,19:04:36,00,07,1, 12.0,1,1, 1.167, 10512.365, 393.140, 52824.741 25/03/19,19:04:36,01,07,1, 12.0,1,1, 1.167, 10512.363, 393.095, 52824.738 25/03/19,19:04:36,02,07,1, 12.0,1,1, 1.167, 10512.337, 393.121, 52824.807 25/03/19,19:04:36,03,07,1, 12.0,1,1, 1.167, 10512.361, 393.117, 52824.863 25/03/19,19:04:36,04,07,1, 12.0,1,1, 1.167, 10512.326, 393.093, 52824.815 25/03/19,19:04:36,05,07,1, 12.0,1,1, 1.167, 10512.342, 393.108, 52824.863 25/03/19,19:04:36,06,07,1, 12.0,1,1, 1.167, 10512.333, 393.123, 52824.820 25/03/19,19:04:36,07,07,1, 12.0,1,1, 1.167, 10512.323, 393.127, 52824.852 25/03/19,19:04:36,08,07,1, 12.0,1,1, 1.167, 10512.337, 393.126, 52824.838 25/03/19,19:04:36,09,07,1, 12.0,1,1, 1.167, 10512.326, 393.127, 52824.843 25/03/19,19:04:36,10,07,1, 12.0,1,1, 1.167, 10512.325, 393.129, 52824.757 25/03/19,19:04:36,11,07,1, 12.0,1,1, 1.167, 10512.294, 393.109, 52824.872 25/03/19,19:04:36,12,07,1, 12.0,1,1, 1.167, 10512.328, 393.111, 52824.795 25/03/19,19:04:36,13,07,1, 12.0,1,1, 1.167, 10512.318, 393.146, 52824.899 25/03/19,19:04:36,14,07,1, 12.0,1,1, 1.167, 10512.301, 393.118, 52824.801 25/03/19,19:04:36,15,07,1, 12.0,1,1, 1.167, 10512.309, 393.122, 52824.881 25/03/19,19:04:36,16,07,1, 12.0,1,1, 1.167, 10512.317, 393.113, 52824.789 25/03/19,19:04:36,17,07,1, 12.0,1,1, 1.167, 10512.289, 393.122, 52824.758 25/03/19,19:04:36,18,07,1, 12.0,1,1, 1.167, 10512.269, 393.135, 52824.924 25/03/19,19:04:36,19,07,1, 12.0,1,1, 1.167, 10512.315, 393.116, 52824.831 25/03/19,19:04:37,00,06,1, 12.0,1,1, 1.169, 10512.307, 393.116, 52824.831 25/03/19,19:04:37,01,06,1, 12.0,1,1, 1.169, 10512.295, 393.140, 52824.954 25/03/19,19:04:37,02,06,1, 12.0,1,1, 1.169, 10512.272, 393.120, 52824.912 25/03/19,19:04:37,03,06,1, 12.0,1,1, 1.169, 10512.271, 393.123, 52824.961 25/03/19,19:04:37,04,06,1, 12.0,1,1, 1.169, 10512.297, 393.117, 52824.892 25/03/19,19:04:37,05,06,1, 12.0,1,1, 1.169, 10512.256, 393.087, 52824.876 25/03/19,19:04:37,06,06,1, 12.0,1,1, 1.169, 10512.281, 393.120, 52824.924 25/03/19,19:04:37,07,06,1, 12.0,1,1, 1.169, 10512.287, 393.120, 52824.971 25/03/19,19:04:37,08,06,1, 12.0,1,1, 1.169, 10512.259, 393.118, 52824.965 25/03/19,19:04:37,09,06,1, 12.0,1,1, 1.169, 10512.259, 393.111, 52824.927 25/03/19,19:04:37,10,06,1, 12.0,1,1, 1.169, 10512.272, 393.113, 52824.977 25/03/19,19:04:37,11,06,1, 12.0,1,1, 1.169, 10512.252, 393.118, 52824.968 25/03/19,19:04:37,12,06,1, 12.0,1,1, 1.169, 10512.274, 393.121, 52824.993 25/03/19,19:04:37,13,06,1, 12.0,1,1, 1.169, 10512.245, 393.126, 52824.972 25/03/19,19:04:37,14,06,1, 12.0,1,1, 1.169, 10512.267, 393.115, 52825.027 25/03/19,19:04:37,15,06,1, 12.0,1,1, 1.169, 10512.234, 393.127, 52825.005 25/03/19,19:04:37,16,06,1, 12.0,1,1, 1.169, 10512.205, 393.110, 52824.973 25/03/19,19:04:37,17,06,1, 12.0,1,1, 1.169, 10512.247, 393.124, 52824.958 25/03/19,19:04:37,18,06,1, 12.0,1,1, 1.169, 10512.237, 393.113, 52825.043 25/03/19,19:04:37,19,06,1, 12.0,1,1, 1.169, 10512.256, 393.094, 52825.036 25/03/19,19:04:38,00,06,1, 12.1,1,1, 1.169, 10512.248, 393.094, 52825.036 25/03/19,19:04:38,01,06,1, 12.1,1,1, 1.169, 10512.255, 393.117, 52825.052 25/03/19,19:04:38,02,06,1, 12.1,1,1, 1.169, 10512.208, 393.110, 52825.052 25/03/19,19:04:38,03,06,1, 12.1,1,1, 1.169, 10512.212, 393.096, 52825.014 25/03/19,19:04:38,04,06,1, 12.1,1,1, 1.169, 10512.225, 393.101, 52824.991 25/03/19,19:04:38,05,06,1, 12.1,1,1, 1.169, 10512.205, 393.116, 52825.069 25/03/19,19:04:38,06,06,1, 12.1,1,1, 1.169, 10512.202, 393.098, 52825.109 25/03/19,19:04:38,07,06,1, 12.1,1,1, 1.169, 10512.203, 393.059, 52825.064 25/03/19,19:04:38,08,06,1, 12.1,1,1, 1.169, 10512.180, 393.092, 52825.120 25/03/19,19:04:38,09,06,1, 12.1,1,1, 1.169, 10512.188, 393.081, 52825.024 25/03/19,19:04:38,10,06,1, 12.1,1,1, 1.169, 10512.194, 393.081, 52825.041 25/03/19,19:04:38,11,06,1, 12.1,1,1, 1.169, 10512.178, 393.072, 52825.080 25/03/19,19:04:38,12,06,1, 12.1,1,1, 1.169, 10512.189, 393.077, 52825.031 25/03/19,19:04:38,13,06,1, 12.1,1,1, 1.169, 10512.185, 393.089, 52825.122 25/03/19,19:04:38,14,06,1, 12.1,1,1, 1.169, 10512.164, 393.080, 52825.141 25/03/19,19:04:38,15,06,1, 12.1,1,1, 1.169, 10512.163, 393.081, 52825.054 25/03/19,19:04:38,16,06,1, 12.1,1,1, 1.169, 10512.166, 393.059, 52825.043 25/03/19,19:04:38,17,06,1, 12.1,1,1, 1.169, 10512.154, 393.059, 52825.116 25/03/19,19:04:38,18,06,1, 12.1,1,1, 1.169, 10512.160, 393.073, 52825.048 25/03/19,19:04:38,19,06,1, 12.1,1,1, 1.169, 10512.165, 393.069, 52825.077 25/03/19,19:04:39,00,06,1, 11.9,1,1, 1.167, 10512.165, 393.069, 52825.077 25/03/19,19:04:39,01,06,1, 11.9,1,1, 1.167, 10512.159, 393.083, 52825.225 25/03/19,19:04:39,02,06,1, 11.9,1,1, 1.167, 10512.128, 393.082, 52825.221 25/03/19,19:04:39,03,06,1, 11.9,1,1, 1.167, 10512.134, 393.079, 52825.156 25/03/19,19:04:39,04,06,1, 11.9,1,1, 1.167, 10512.124, 393.071, 52825.154 25/03/19,19:04:39,05,06,1, 11.9,1,1, 1.167, 10512.147, 393.081, 52825.168 25/03/19,19:04:39,06,06,1, 11.9,1,1, 1.167, 10512.109, 393.078, 52825.140 25/03/19,19:04:39,07,06,1, 11.9,1,1, 1.167, 10512.116, 393.094, 52825.136 25/03/19,19:04:39,08,06,1, 11.9,1,1, 1.167, 10512.118, 393.074, 52825.186 25/03/19,19:04:39,09,06,1, 11.9,1,1, 1.167, 10512.120, 393.070, 52825.146 25/03/19,19:04:39,10,06,1, 11.9,1,1, 1.167, 10512.106, 393.080, 52825.208 25/03/19,19:04:39,11,06,1, 11.9,1,1, 1.167, 10512.117, 393.083, 52825.218 25/03/19,19:04:39,12,06,1, 11.9,1,1, 1.167, 10512.093, 393.072, 52825.163 25/03/19,19:04:39,13,06,1, 11.9,1,1, 1.167, 10512.093, 393.085, 52825.175 25/03/19,19:04:39,14,06,1, 11.9,1,1, 1.167, 10512.091, 393.072, 52825.162 25/03/19,19:04:39,15,06,1, 11.9,1,1, 1.167, 10512.090, 393.065, 52825.221 25/03/19,19:04:39,16,06,1, 11.9,1,1, 1.167, 10512.074, 393.083, 52825.204 25/03/19,19:04:39,17,06,1, 11.9,1,1, 1.167, 10512.090, 393.056, 52825.170 25/03/19,19:04:39,18,06,1, 11.9,1,1, 1.167, 10512.071, 393.064, 52825.249 25/03/19,19:04:39,19,06,1, 11.9,1,1, 1.167, 10512.069, 393.064, 52825.191 25/03/19,19:04:40,00,06,1, 11.9,1,1, 1.166, 10512.065, 393.064, 52825.191 25/03/19,19:04:40,01,06,1, 11.9,1,1, 1.166, 10512.057, 393.069, 52825.259 25/03/19,19:04:40,02,06,1, 11.9,1,1, 1.166, 10512.052, 393.078, 52825.258 25/03/19,19:04:40,03,06,1, 11.9,1,1, 1.166, 10512.053, 393.054, 52825.335 25/03/19,19:04:40,04,06,1, 11.9,1,1, 1.166, 10512.048, 393.055, 52825.206 25/03/19,19:04:40,05,06,1, 11.9,1,1, 1.166, 10512.038, 393.057, 52825.305 25/03/19,19:04:40,06,06,1, 11.9,1,1, 1.166, 10512.021, 393.062, 52825.304 25/03/19,19:04:40,07,06,1, 11.9,1,1, 1.166, 10512.028, 393.074, 52825.274 25/03/19,19:04:40,08,06,1, 11.9,1,1, 1.166, 10512.013, 393.074, 52825.335 25/03/19,19:04:40,09,06,1, 11.9,1,1, 1.166, 10512.006, 393.074, 52825.229 25/03/19,19:04:40,10,06,1, 11.9,1,1, 1.166, 10511.983, 393.066, 52825.233 25/03/19,19:04:40,11,06,1, 11.9,1,1, 1.166, 10511.990, 393.052, 52825.253 25/03/19,19:04:40,12,06,1, 11.9,1,1, 1.166, 10512.005, 393.072, 52825.267 25/03/19,19:04:40,13,06,1, 11.9,1,1, 1.166, 10511.996, 393.065, 52825.357 25/03/19,19:04:40,14,06,1, 11.9,1,1, 1.166, 10511.993, 393.077, 52825.363 25/03/19,19:04:40,15,06,1, 11.9,1,1, 1.166, 10511.979, 393.064, 52825.386 25/03/19,19:04:40,16,06,1, 11.9,1,1, 1.166, 10511.981, 393.037, 52825.345 25/03/19,19:04:40,17,06,1, 11.9,1,1, 1.166, 10511.945, 393.029, 52825.051 25/03/19,19:04:40,18,06,1, 11.9,1,1, 1.166, 10511.944, 393.042, 52825.438 25/03/19,19:04:40,19,06,1, 11.9,1,1, 1.166, 10511.972, 393.047, 52825.355 25/03/19,19:04:41,00,06,1, 11.9,1,1, 1.168, 10511.965, 393.047, 52825.355 25/03/19,19:04:41,01,06,1, 11.9,1,1, 1.168, 10511.931, 393.035, 52825.372 25/03/19,19:04:41,02,06,1, 11.9,1,1, 1.168, 10511.961, 393.056, 52825.421 25/03/19,19:04:41,03,06,1, 11.9,1,1, 1.168, 10511.942, 393.039, 52825.415 25/03/19,19:04:41,04,06,1, 11.9,1,1, 1.168, 10511.959, 393.067, 52825.390 25/03/19,19:04:41,05,06,1, 11.9,1,1, 1.168, 10511.905, 393.061, 52825.386 25/03/19,19:04:41,06,06,1, 11.9,1,1, 1.168, 10511.910, 393.054, 52825.363 25/03/19,19:04:41,07,06,1, 11.9,1,1, 1.168, 10511.920, 393.063, 52825.440 25/03/19,19:04:41,08,06,1, 11.9,1,1, 1.168, 10511.903, 393.084, 52825.431 25/03/19,19:04:41,09,06,1, 11.9,1,1, 1.168, 10511.905, 393.058, 52825.502 25/03/19,19:04:41,10,06,1, 11.9,1,1, 1.168, 10511.921, 393.068, 52825.464 25/03/19,19:04:41,11,06,1, 11.9,1,1, 1.168, 10511.900, 393.061, 52825.418 25/03/19,19:04:41,12,06,1, 11.9,1,1, 1.168, 10511.895, 393.068, 52825.424 25/03/19,19:04:41,13,06,1, 11.9,1,1, 1.168, 10511.868, 393.076, 52825.459 25/03/19,19:04:41,14,06,1, 11.9,1,1, 1.168, 10511.903, 393.093, 52825.486 25/03/19,19:04:41,15,06,1, 11.9,1,1, 1.168, 10511.873, 393.067, 52825.474 25/03/19,19:04:41,16,06,1, 11.9,1,1, 1.168, 10511.890, 393.083, 52825.457 25/03/19,19:04:41,17,06,1, 11.9,1,1, 1.168, 10511.848, 393.055, 52825.455 25/03/19,19:04:41,18,06,1, 11.9,1,1, 1.168, 10511.869, 393.066, 52825.479 25/03/19,19:04:41,19,06,1, 11.9,1,1, 1.168, 10511.881, 393.060, 52825.478 25/03/19,19:04:42,00,06,1, 11.9,1,1, 1.167, 10511.873, 393.060, 52825.478 25/03/19,19:04:42,01,06,1, 11.9,1,1, 1.167, 10511.831, 393.058, 52825.547 25/03/19,19:04:42,02,06,1, 11.9,1,1, 1.167, 10511.819, 393.054, 52825.572 25/03/19,19:04:42,03,06,1, 11.9,1,1, 1.167, 10511.857, 393.049, 52825.586 25/03/19,19:04:42,04,06,1, 11.9,1,1, 1.167, 10511.840, 393.048, 52825.509 25/03/19,19:04:42,05,06,1, 11.9,1,1, 1.167, 10511.805, 393.088, 52825.563 25/03/19,19:04:42,06,06,1, 11.9,1,1, 1.167, 10511.851, 393.065, 52825.536 25/03/19,19:04:42,07,06,1, 11.9,1,1, 1.167, 10511.829, 393.060, 52825.548 25/03/19,19:04:42,08,06,1, 11.9,1,1, 1.167, 10511.836, 393.047, 52825.569 25/03/19,19:04:42,09,06,1, 11.9,1,1, 1.167, 10511.804, 393.075, 52825.595 25/03/19,19:04:42,10,06,1, 11.9,1,1, 1.167, 10511.804, 393.067, 52825.556 25/03/19,19:04:42,11,06,1, 11.9,1,1, 1.167, 10511.804, 393.079, 52825.613 25/03/19,19:04:42,12,06,1, 11.9,1,1, 1.167, 10511.820, 393.083, 52825.515 25/03/19,19:04:42,13,06,1, 11.9,1,1, 1.167, 10511.804, 393.066, 52825.555 25/03/19,19:04:42,14,06,1, 11.9,1,1, 1.167, 10511.796, 393.088, 52825.672 25/03/19,19:04:42,15,06,1, 11.9,1,1, 1.167, 10511.783, 393.057, 52825.593 25/03/19,19:04:42,16,06,1, 11.9,1,1, 1.167, 10511.795, 393.115, 52825.628 25/03/19,19:04:42,17,06,1, 11.9,1,1, 1.167, 10511.770, 393.097, 52825.683 25/03/19,19:04:42,18,06,1, 11.9,1,1, 1.167, 10511.778, 393.081, 52825.585 25/03/19,19:04:42,19,06,1, 11.9,1,1, 1.167, 10511.750, 393.109, 52825.619 25/03/19,19:04:43,00,06,1, 11.9,1,1, 1.167, 10511.748, 393.109, 52825.619 25/03/19,19:04:43,01,06,1, 11.9,1,1, 1.167, 10511.768, 393.078, 52825.729 25/03/19,19:04:43,02,06,1, 11.9,1,1, 1.167, 10511.791, 393.106, 52825.763 25/03/19,19:04:43,03,06,1, 11.9,1,1, 1.167, 10511.743, 393.096, 52825.698 25/03/19,19:04:43,04,06,1, 11.9,1,1, 1.167, 10511.752, 393.092, 52825.732 25/03/19,19:04:43,05,06,1, 11.9,1,1, 1.167, 10511.747, 393.104, 52825.657 25/03/19,19:04:43,06,06,1, 11.9,1,1, 1.167, 10511.745, 393.089, 52825.712 25/03/19,19:04:43,07,06,1, 11.9,1,1, 1.167, 10511.765, 393.081, 52825.642 25/03/19,19:04:43,08,06,1, 11.9,1,1, 1.167, 10511.777, 393.092, 52825.704 25/03/19,19:04:43,09,06,1, 11.9,1,1, 1.167, 10511.727, 393.114, 52825.729 25/03/19,19:04:43,10,06,1, 11.9,1,1, 1.167, 10511.751, 393.114, 52825.719 25/03/19,19:04:43,11,06,1, 11.9,1,1, 1.167, 10511.741, 393.112, 52825.721 25/03/19,19:04:43,12,06,1, 11.9,1,1, 1.167, 10511.739, 393.099, 52825.855 25/03/19,19:04:43,13,06,1, 11.9,1,1, 1.167, 10511.758, 393.087, 52825.725 25/03/19,19:04:43,14,06,1, 11.9,1,1, 1.167, 10511.711, 393.102, 52825.795 25/03/19,19:04:43,15,06,1, 11.9,1,1, 1.167, 10511.722, 393.113, 52825.798 25/03/19,19:04:43,16,06,1, 11.9,1,1, 1.167, 10511.713, 393.119, 52825.820 25/03/19,19:04:43,17,06,1, 11.9,1,1, 1.167, 10511.707, 393.142, 52825.842 25/03/19,19:04:43,18,06,1, 11.9,1,1, 1.167, 10511.716, 393.102, 52825.731 25/03/19,19:04:43,19,06,1, 11.9,1,1, 1.167, 10511.700, 393.099, 52825.766 25/03/19,19:04:44,00,06,1, 11.9,1,1, 1.167, 10511.698, 393.099, 52825.766 25/03/19,19:04:44,01,06,1, 11.9,1,1, 1.167, 10511.693, 393.099, 52825.815 25/03/19,19:04:44,02,06,1, 11.9,1,1, 1.167, 10511.700, 393.111, 52825.840 25/03/19,19:04:44,03,06,1, 11.9,1,1, 1.167, 10511.704, 393.117, 52825.878 25/03/19,19:04:44,04,06,1, 11.9,1,1, 1.167, 10511.688, 393.124, 52825.829 25/03/19,19:04:44,05,06,1, 11.9,1,1, 1.167, 10511.652, 393.118, 52825.877 25/03/19,19:04:44,06,06,1, 11.9,1,1, 1.167, 10511.656, 393.127, 52825.873 25/03/19,19:04:44,07,06,1, 11.9,1,1, 1.167, 10511.682, 393.126, 52825.850 25/03/19,19:04:44,08,06,1, 11.9,1,1, 1.167, 10511.672, 393.132, 52825.843 25/03/19,19:04:44,09,06,1, 11.9,1,1, 1.167, 10511.647, 393.130, 52825.848 25/03/19,19:04:44,10,06,1, 11.9,1,1, 1.167, 10511.661, 393.149, 52825.845 25/03/19,19:04:44,11,06,1, 11.9,1,1, 1.167, 10511.650, 393.139, 52825.847 25/03/19,19:04:44,12,06,1, 11.9,1,1, 1.167, 10511.656, 393.157, 52825.849 25/03/19,19:04:44,13,06,1, 11.9,1,1, 1.167, 10511.639, 393.128, 52825.936 25/03/19,19:04:44,14,06,1, 11.9,1,1, 1.167, 10511.645, 393.140, 52825.906 25/03/19,19:04:44,15,06,1, 11.9,1,1, 1.167, 10511.654, 393.143, 52825.976 25/03/19,19:04:44,16,06,1, 11.9,1,1, 1.167, 10511.635, 393.158, 52825.991 25/03/19,19:04:44,17,06,1, 11.9,1,1, 1.167, 10511.623, 393.137, 52825.917 25/03/19,19:04:44,18,06,1, 11.9,1,1, 1.167, 10511.625, 393.164, 52825.864 25/03/19,19:04:44,19,06,1, 11.9,1,1, 1.167, 10511.635, 393.150, 52825.811 25/03/19,19:04:45,00,06,1, 11.9,1,1, 1.169, 10511.631, 393.150, 52825.811 25/03/19,19:04:45,01,06,1, 11.9,1,1, 1.169, 10511.611, 393.145, 52825.866 25/03/19,19:04:45,02,06,1, 11.9,1,1, 1.169, 10511.610, 393.171, 52825.997 25/03/19,19:04:45,03,06,1, 11.9,1,1, 1.169, 10511.613, 393.185, 52826.039 25/03/19,19:04:45,04,06,1, 11.9,1,1, 1.169, 10511.615, 393.176, 52825.952 25/03/19,19:04:45,05,06,1, 11.9,1,1, 1.169, 10511.610, 393.161, 52825.985 25/03/19,19:04:45,06,06,1, 11.9,1,1, 1.169, 10511.603, 393.155, 52825.976 25/03/19,19:04:45,07,06,1, 11.9,1,1, 1.169, 10511.593, 393.161, 52825.990 25/03/19,19:04:45,08,06,1, 11.9,1,1, 1.169, 10511.602, 393.151, 52825.963 25/03/19,19:04:45,09,06,1, 11.9,1,1, 1.169, 10511.577, 393.163, 52825.938 25/03/19,19:04:45,10,06,1, 11.9,1,1, 1.169, 10511.616, 393.173, 52825.995 25/03/19,19:04:45,11,06,1, 11.9,1,1, 1.169, 10511.598, 393.155, 52826.039 25/03/19,19:04:45,12,06,1, 11.9,1,1, 1.169, 10511.572, 393.153, 52825.979 25/03/19,19:04:45,13,06,1, 11.9,1,1, 1.169, 10511.583, 393.140, 52826.029 25/03/19,19:04:45,14,06,1, 11.9,1,1, 1.169, 10511.604, 393.151, 52825.975 25/03/19,19:04:45,15,06,1, 11.9,1,1, 1.169, 10511.592, 393.148, 52826.001 25/03/19,19:04:45,16,06,1, 11.9,1,1, 1.169, 10511.585, 393.148, 52826.123 25/03/19,19:04:45,17,06,1, 11.9,1,1, 1.169, 10511.575, 393.149, 52826.023 25/03/19,19:04:45,18,06,1, 11.9,1,1, 1.169, 10511.583, 393.167, 52826.000 25/03/19,19:04:45,19,06,1, 11.9,1,1, 1.169, 10511.576, 393.165, 52825.996 25/03/19,19:04:46,00,06,1, 11.9,1,1, 1.165, 10511.572, 393.165, 52825.996 25/03/19,19:04:46,01,06,1, 11.9,1,1, 1.165, 10511.568, 393.163, 52826.075 25/03/19,19:04:46,02,06,1, 11.9,1,1, 1.165, 10511.582, 393.164, 52826.056 25/03/19,19:04:46,03,06,1, 11.9,1,1, 1.165, 10511.571, 393.194, 52826.170 25/03/19,19:04:46,04,06,1, 11.9,1,1, 1.165, 10511.561, 393.184, 52826.146 25/03/19,19:04:46,05,06,1, 11.9,1,1, 1.165, 10511.560, 393.183, 52826.085 25/03/19,19:04:46,06,06,1, 11.9,1,1, 1.165, 10511.560, 393.180, 52826.089 25/03/19,19:04:46,07,06,1, 11.9,1,1, 1.165, 10511.549, 393.172, 52826.139 25/03/19,19:04:46,08,06,1, 11.9,1,1, 1.165, 10511.538, 393.166, 52826.150 25/03/19,19:04:46,09,06,1, 11.9,1,1, 1.165, 10511.542, 393.193, 52826.155 25/03/19,19:04:46,10,06,1, 11.9,1,1, 1.165, 10511.540, 393.181, 52826.157 25/03/19,19:04:46,11,06,1, 11.9,1,1, 1.165, 10511.552, 393.183, 52826.107 25/03/19,19:04:46,12,06,1, 11.9,1,1, 1.165, 10511.538, 393.209, 52826.145 25/03/19,19:04:46,13,06,1, 11.9,1,1, 1.165, 10511.552, 393.191, 52826.201 25/03/19,19:04:46,14,06,1, 11.9,1,1, 1.165, 10511.533, 393.183, 52826.108 25/03/19,19:04:46,15,06,1, 11.9,1,1, 1.165, 10511.540, 393.184, 52826.205 25/03/19,19:04:46,16,06,1, 11.9,1,1, 1.165, 10511.533, 393.200, 52826.218 25/03/19,19:04:46,17,06,1, 11.9,1,1, 1.165, 10511.538, 393.167, 52826.197 25/03/19,19:04:46,18,06,1, 11.9,1,1, 1.165, 10511.544, 393.178, 52826.142 25/03/19,19:04:46,19,06,1, 11.9,1,1, 1.165, 10511.539, 393.196, 52826.131 25/03/19,19:04:47,00,06,1, 11.9,1,1, 1.166, 10511.539, 393.196, 52826.131 25/03/19,19:04:47,01,06,1, 11.9,1,1, 1.166, 10511.532, 393.208, 52826.148 25/03/19,19:04:47,02,06,1, 11.9,1,1, 1.166, 10511.506, 393.191, 52826.173 25/03/19,19:04:47,03,06,1, 11.9,1,1, 1.166, 10511.481, 393.204, 52826.240 25/03/19,19:04:47,04,06,1, 11.9,1,1, 1.166, 10511.506, 393.208, 52826.194 25/03/19,19:04:47,05,06,1, 11.9,1,1, 1.166, 10511.512, 393.246, 52826.256 25/03/19,19:04:47,06,06,1, 11.9,1,1, 1.166, 10511.503, 393.216, 52826.201 25/03/19,19:04:47,07,06,1, 11.9,1,1, 1.166, 10511.496, 393.235, 52826.274 25/03/19,19:04:47,08,06,1, 11.9,1,1, 1.166, 10511.496, 393.217, 52826.271 25/03/19,19:04:47,09,06,1, 11.9,1,1, 1.166, 10511.473, 393.242, 52826.323 25/03/19,19:04:47,10,06,1, 11.9,1,1, 1.166, 10511.503, 393.215, 52826.301 25/03/19,19:04:47,11,06,1, 11.9,1,1, 1.166, 10511.504, 393.243, 52826.267 25/03/19,19:04:47,12,06,1, 11.9,1,1, 1.166, 10511.485, 393.241, 52826.244 25/03/19,19:04:47,13,06,1, 11.9,1,1, 1.166, 10511.474, 393.236, 52826.256 25/03/19,19:04:47,14,06,1, 11.9,1,1, 1.166, 10511.484, 393.225, 52826.328 25/03/19,19:04:47,15,06,1, 11.9,1,1, 1.166, 10511.484, 393.232, 52826.294 25/03/19,19:04:47,16,06,1, 11.9,1,1, 1.166, 10511.474, 393.229, 52826.373 25/03/19,19:04:47,17,06,1, 11.9,1,1, 1.166, 10511.471, 393.245, 52826.352 25/03/19,19:04:47,18,06,1, 11.9,1,1, 1.166, 10511.460, 393.245, 52826.309 25/03/19,19:04:47,19,06,1, 11.9,1,1, 1.166, 10511.475, 393.250, 52826.348 25/03/19,19:04:48,00,06,1, 11.9,1,1, 1.167, 10511.472, 393.250, 52826.348 25/03/19,19:04:48,01,06,1, 11.9,1,1, 1.167, 10511.479, 393.249, 52826.318 25/03/19,19:04:48,02,06,1, 11.9,1,1, 1.167, 10511.467, 393.240, 52826.387 25/03/19,19:04:48,03,06,1, 11.9,1,1, 1.167, 10511.455, 393.234, 52826.334 25/03/19,19:04:48,04,06,1, 11.9,1,1, 1.167, 10511.447, 393.237, 52826.337 25/03/19,19:04:48,05,06,1, 11.9,1,1, 1.167, 10511.467, 393.255, 52826.383 25/03/19,19:04:48,06,06,1, 11.9,1,1, 1.167, 10511.461, 393.263, 52826.383 25/03/19,19:04:48,07,06,1, 11.9,1,1, 1.167, 10511.456, 393.230, 52826.305 25/03/19,19:04:48,08,06,1, 11.9,1,1, 1.167, 10511.473, 393.253, 52826.447 25/03/19,19:04:48,09,06,1, 11.9,1,1, 1.167, 10511.459, 393.242, 52826.383 25/03/19,19:04:48,10,06,1, 11.9,1,1, 1.167, 10511.460, 393.256, 52826.401 25/03/19,19:04:48,11,06,1, 11.9,1,1, 1.167, 10511.449, 393.246, 52826.404 25/03/19,19:04:48,12,06,1, 11.9,1,1, 1.167, 10511.431, 393.264, 52826.361 25/03/19,19:04:48,13,06,1, 11.9,1,1, 1.167, 10511.446, 393.248, 52826.362 25/03/19,19:04:48,14,06,1, 11.9,1,1, 1.167, 10511.440, 393.244, 52826.389 25/03/19,19:04:48,15,06,1, 11.9,1,1, 1.167, 10511.461, 393.257, 52826.470 25/03/19,19:04:48,16,06,1, 11.9,1,1, 1.167, 10511.429, 393.293, 52826.420 25/03/19,19:04:48,17,06,1, 11.9,1,1, 1.167, 10511.448, 393.253, 52826.434 25/03/19,19:04:48,18,06,1, 11.9,1,1, 1.167, 10511.460, 393.270, 52826.509 25/03/19,19:04:48,19,06,1, 11.9,1,1, 1.167, 10511.428, 393.262, 52826.470 25/03/19,19:04:49,00,06,1, 11.9,1,1, 1.169, 10511.422, 393.262, 52826.470 25/03/19,19:04:49,01,06,1, 11.9,1,1, 1.169, 10511.456, 393.269, 52826.457 25/03/19,19:04:49,02,06,1, 11.9,1,1, 1.169, 10511.458, 393.259, 52826.425 25/03/19,19:04:49,03,06,1, 11.9,1,1, 1.169, 10511.449, 393.277, 52826.499 25/03/19,19:04:49,04,06,1, 11.9,1,1, 1.169, 10511.444, 393.292, 52826.440 25/03/19,19:04:49,05,06,1, 11.9,1,1, 1.169, 10511.459, 393.270, 52826.532 25/03/19,19:04:49,06,06,1, 11.9,1,1, 1.169, 10511.459, 393.289, 52826.436 25/03/19,19:04:49,07,06,1, 11.9,1,1, 1.169, 10511.442, 393.293, 52826.474 25/03/19,19:04:49,08,06,1, 11.9,1,1, 1.169, 10511.455, 393.302, 52826.574 25/03/19,19:04:49,09,06,1, 11.9,1,1, 1.169, 10511.441, 393.308, 52826.569 25/03/19,19:04:49,10,06,1, 11.9,1,1, 1.169, 10511.434, 393.309, 52826.585 25/03/19,19:04:49,11,06,1, 11.9,1,1, 1.169, 10511.450, 393.297, 52826.624 25/03/19,19:04:49,12,06,1, 11.9,1,1, 1.169, 10511.429, 393.308, 52826.479 25/03/19,19:04:49,13,06,1, 11.9,1,1, 1.169, 10511.463, 393.311, 52826.731 25/03/19,19:04:49,14,06,1, 11.9,1,1, 1.169, 10511.483, 393.292, 52826.496 25/03/19,19:04:49,15,06,1, 11.9,1,1, 1.169, 10511.437, 393.294, 52826.539 25/03/19,19:04:49,16,06,1, 11.9,1,1, 1.169, 10511.449, 393.312, 52826.536 25/03/19,19:04:49,17,06,1, 11.9,1,1, 1.169, 10511.446, 393.326, 52826.591 25/03/19,19:04:49,18,06,1, 11.9,1,1, 1.169, 10511.448, 393.304, 52826.554 25/03/19,19:04:49,19,06,1, 11.9,1,1, 1.169, 10511.449, 393.318, 52826.559 25/03/19,19:04:50,00,06,1, 11.9,1,1, 1.170, 10511.447, 393.318, 52826.559 25/03/19,19:04:50,01,06,1, 11.9,1,1, 1.170, 10511.428, 393.306, 52826.565 25/03/19,19:04:50,02,06,1, 11.9,1,1, 1.170, 10511.422, 393.317, 52826.597 25/03/19,19:04:50,03,06,1, 11.9,1,1, 1.170, 10511.415, 393.348, 52826.612 25/03/19,19:04:50,04,06,1, 11.9,1,1, 1.170, 10511.424, 393.308, 52826.546 25/03/19,19:04:50,05,06,1, 11.9,1,1, 1.170, 10511.447, 393.325, 52826.592 25/03/19,19:04:50,06,06,1, 11.9,1,1, 1.170, 10511.445, 393.347, 52826.618 25/03/19,19:04:50,07,06,1, 11.9,1,1, 1.170, 10511.438, 393.305, 52826.662 25/03/19,19:04:50,08,06,1, 11.9,1,1, 1.170, 10511.445, 393.334, 52826.628 25/03/19,19:04:50,09,06,1, 11.9,1,1, 1.170, 10511.446, 393.334, 52826.625 25/03/19,19:04:50,10,06,1, 11.9,1,1, 1.170, 10511.424, 393.337, 52826.706 25/03/19,19:04:50,11,06,1, 11.9,1,1, 1.170, 10511.453, 393.361, 52826.735 25/03/19,19:04:50,12,06,1, 11.9,1,1, 1.170, 10511.444, 393.334, 52826.625 25/03/19,19:04:50,13,06,1, 11.9,1,1, 1.170, 10511.445, 393.329, 52826.675 25/03/19,19:04:50,14,06,1, 11.9,1,1, 1.170, 10511.423, 393.341, 52826.684 25/03/19,19:04:50,15,06,1, 11.9,1,1, 1.170, 10511.421, 393.343, 52826.696 25/03/19,19:04:50,16,06,1, 11.9,1,1, 1.170, 10511.458, 393.356, 52826.697 25/03/19,19:04:50,17,06,1, 11.9,1,1, 1.170, 10511.429, 393.365, 52826.742 25/03/19,19:04:50,18,06,1, 11.9,1,1, 1.170, 10511.425, 393.370, 52826.766 25/03/19,19:04:50,19,06,1, 11.9,1,1, 1.170, 10511.450, 393.375, 52826.744 25/03/19,19:04:51,00,06,1, 11.9,1,1, 1.166, 10511.447, 393.375, 52826.744 25/03/19,19:04:51,01,06,1, 11.9,1,1, 1.166, 10511.420, 393.363, 52826.719 25/03/19,19:04:51,02,06,1, 11.9,1,1, 1.166, 10511.421, 393.345, 52826.712 25/03/19,19:04:51,03,06,1, 11.9,1,1, 1.166, 10511.436, 393.347, 52826.783 25/03/19,19:04:51,04,06,1, 11.9,1,1, 1.166, 10511.411, 393.335, 52826.743 25/03/19,19:04:51,05,06,1, 11.9,1,1, 1.166, 10511.416, 393.362, 52826.783 25/03/19,19:04:51,06,06,1, 11.9,1,1, 1.166, 10511.401, 393.360, 52826.741 25/03/19,19:04:51,07,06,1, 11.9,1,1, 1.166, 10511.406, 393.372, 52826.709 25/03/19,19:04:51,08,06,1, 11.9,1,1, 1.166, 10511.401, 393.357, 52826.838 25/03/19,19:04:51,09,06,1, 11.9,1,1, 1.166, 10511.393, 393.359, 52826.757 25/03/19,19:04:51,10,06,1, 11.9,1,1, 1.166, 10511.407, 393.358, 52826.814 25/03/19,19:04:51,11,06,1, 11.9,1,1, 1.166, 10511.409, 393.350, 52826.830 25/03/19,19:04:51,12,06,1, 11.9,1,1, 1.166, 10511.375, 393.350, 52826.763 25/03/19,19:04:51,13,06,1, 11.9,1,1, 1.166, 10511.408, 393.368, 52826.841 25/03/19,19:04:51,14,06,1, 11.9,1,1, 1.166, 10511.395, 393.352, 52826.813 25/03/19,19:04:51,15,06,1, 11.9,1,1, 1.166, 10511.389, 393.364, 52826.845 25/03/19,19:04:51,16,06,1, 11.9,1,1, 1.166, 10511.389, 393.357, 52826.841 25/03/19,19:04:51,17,06,1, 11.9,1,1, 1.166, 10511.401, 393.359, 52826.812 25/03/19,19:04:51,18,06,1, 11.9,1,1, 1.166, 10511.409, 393.386, 52826.831 25/03/19,19:04:51,19,06,1, 11.9,1,1, 1.166, 10511.440, 393.367, 52826.532 25/03/19,19:04:52,00,07,1, 11.9,1,1, 1.167, 10511.439, 393.367, 52826.532 25/03/19,19:04:52,01,07,1, 11.9,1,1, 1.167, 10511.359, 393.381, 52826.820 25/03/19,19:04:52,02,07,1, 11.9,1,1, 1.167, 10511.405, 393.390, 52826.827 25/03/19,19:04:52,03,07,1, 11.9,1,1, 1.167, 10511.412, 393.402, 52826.859 25/03/19,19:04:52,04,07,1, 11.9,1,1, 1.167, 10511.390, 393.407, 52826.880 25/03/19,19:04:52,05,07,1, 11.9,1,1, 1.167, 10511.403, 393.410, 52826.915 25/03/19,19:04:52,06,07,1, 11.9,1,1, 1.167, 10511.405, 393.404, 52826.948 25/03/19,19:04:52,07,07,1, 11.9,1,1, 1.167, 10511.375, 393.397, 52826.938 25/03/19,19:04:52,08,07,1, 11.9,1,1, 1.167, 10511.390, 393.404, 52826.882 25/03/19,19:04:52,09,07,1, 11.9,1,1, 1.167, 10511.369, 393.408, 52826.927 25/03/19,19:04:52,10,07,1, 11.9,1,1, 1.167, 10511.384, 393.423, 52826.958 25/03/19,19:04:52,11,07,1, 11.9,1,1, 1.167, 10511.385, 393.437, 52826.974 25/03/19,19:04:52,12,07,1, 11.9,1,1, 1.167, 10511.417, 393.409, 52826.849 25/03/19,19:04:52,13,07,1, 11.9,1,1, 1.167, 10511.396, 393.424, 52826.956 25/03/19,19:04:52,14,07,1, 11.9,1,1, 1.167, 10511.379, 393.422, 52826.843 25/03/19,19:04:52,15,07,1, 11.9,1,1, 1.167, 10511.376, 393.438, 52826.948 25/03/19,19:04:52,16,07,1, 11.9,1,1, 1.167, 10511.373, 393.419, 52826.933 25/03/19,19:04:52,17,07,1, 11.9,1,1, 1.167, 10511.367, 393.456, 52826.943 25/03/19,19:04:52,18,07,1, 11.9,1,1, 1.167, 10511.374, 393.431, 52826.954 25/03/19,19:04:52,19,07,1, 11.9,1,1, 1.167, 10511.362, 393.421, 52826.884 25/03/19,19:04:53,00,07,1, 11.9,1,1, 1.168, 10511.355, 393.421, 52826.884 25/03/19,19:04:53,01,07,1, 11.9,1,1, 1.168, 10511.378, 393.444, 52826.954 25/03/19,19:04:53,02,07,1, 11.9,1,1, 1.168, 10511.392, 393.435, 52826.949 25/03/19,19:04:53,03,07,1, 11.9,1,1, 1.168, 10511.369, 393.433, 52826.927 25/03/19,19:04:53,04,07,1, 11.9,1,1, 1.168, 10511.378, 393.447, 52826.934 25/03/19,19:04:53,05,07,1, 11.9,1,1, 1.168, 10511.362, 393.452, 52827.032 25/03/19,19:04:53,06,07,1, 11.9,1,1, 1.168, 10511.358, 393.468, 52826.954 25/03/19,19:04:53,07,07,1, 11.9,1,1, 1.168, 10511.380, 393.448, 52827.011 25/03/19,19:04:53,08,07,1, 11.9,1,1, 1.168, 10511.390, 393.467, 52827.031 25/03/19,19:04:53,09,07,1, 11.9,1,1, 1.168, 10511.354, 393.490, 52827.062 25/03/19,19:04:53,10,07,1, 11.9,1,1, 1.168, 10511.402, 393.446, 52826.980 25/03/19,19:04:53,11,07,1, 11.9,1,1, 1.168, 10511.373, 393.452, 52827.023 25/03/19,19:04:53,12,07,1, 11.9,1,1, 1.168, 10511.385, 393.451, 52826.981 25/03/19,19:04:53,13,07,1, 11.9,1,1, 1.168, 10511.367, 393.460, 52827.051 25/03/19,19:04:53,14,07,1, 11.9,1,1, 1.168, 10511.373, 393.471, 52827.029 25/03/19,19:04:53,15,07,1, 11.9,1,1, 1.168, 10511.369, 393.474, 52827.071 25/03/19,19:04:53,16,07,1, 11.9,1,1, 1.168, 10511.372, 393.476, 52827.079 25/03/19,19:04:53,17,07,1, 11.9,1,1, 1.168, 10511.371, 393.479, 52827.087 25/03/19,19:04:53,18,07,1, 11.9,1,1, 1.168, 10511.376, 393.484, 52827.085 25/03/19,19:04:53,19,07,1, 11.9,1,1, 1.168, 10511.373, 393.480, 52827.057 25/03/19,19:04:54,00,06,1, 11.9,1,1, 1.169, 10511.372, 393.480, 52827.057 25/03/19,19:04:54,01,06,1, 11.9,1,1, 1.169, 10511.336, 393.493, 52827.095 25/03/19,19:04:54,02,06,1, 11.9,1,1, 1.169, 10511.379, 393.476, 52827.079 25/03/19,19:04:54,03,06,1, 11.9,1,1, 1.169, 10511.367, 393.476, 52827.139 25/03/19,19:04:54,04,06,1, 11.9,1,1, 1.169, 10511.333, 393.477, 52827.105 25/03/19,19:04:54,05,06,1, 11.9,1,1, 1.169, 10511.364, 393.505, 52827.089 25/03/19,19:04:54,06,06,1, 11.9,1,1, 1.169, 10511.352, 393.510, 52827.135 25/03/19,19:04:54,07,06,1, 11.9,1,1, 1.169, 10511.336, 393.502, 52827.115 25/03/19,19:04:54,08,06,1, 11.9,1,1, 1.169, 10511.333, 393.494, 52827.134 25/03/19,19:04:54,09,06,1, 11.9,1,1, 1.169, 10511.342, 393.489, 52827.124 25/03/19,19:04:54,10,06,1, 11.9,1,1, 1.169, 10511.350, 393.512, 52827.158 25/03/19,19:04:54,11,06,1, 11.9,1,1, 1.169, 10511.372, 393.494, 52827.179 25/03/19,19:04:54,12,06,1, 11.9,1,1, 1.169, 10511.339, 393.498, 52827.107 25/03/19,19:04:54,13,06,1, 11.9,1,1, 1.169, 10511.333, 393.502, 52827.179 25/03/19,19:04:54,14,06,1, 11.9,1,1, 1.169, 10511.331, 393.507, 52827.191 25/03/19,19:04:54,15,06,1, 11.9,1,1, 1.169, 10511.323, 393.503, 52827.159 25/03/19,19:04:54,16,06,1, 11.9,1,1, 1.169, 10511.333, 393.505, 52827.179 25/03/19,19:04:54,17,06,1, 11.9,1,1, 1.169, 10511.336, 393.528, 52827.296 25/03/19,19:04:54,18,06,1, 11.9,1,1, 1.169, 10511.327, 393.518, 52827.256 25/03/19,19:04:54,19,06,1, 11.9,1,1, 1.169, 10511.308, 393.508, 52826.923 25/03/19,19:04:55,00,06,1, 11.9,1,1, 1.167, 10511.305, 393.508, 52826.923 25/03/19,19:04:55,01,06,1, 11.9,1,1, 1.167, 10511.333, 393.520, 52827.266 25/03/19,19:04:55,02,06,1, 11.9,1,1, 1.167, 10511.314, 393.553, 52827.241 25/03/19,19:04:55,03,06,1, 11.9,1,1, 1.167, 10511.332, 393.522, 52827.350 25/03/19,19:04:55,04,06,1, 11.9,1,1, 1.167, 10511.315, 393.517, 52827.350 25/03/19,19:04:55,05,06,1, 11.9,1,1, 1.167, 10511.334, 393.535, 52827.247 25/03/19,19:04:55,06,06,1, 11.9,1,1, 1.167, 10511.318, 393.530, 52827.273 25/03/19,19:04:55,07,06,1, 11.9,1,1, 1.167, 10511.305, 393.543, 52827.289 25/03/19,19:04:55,08,06,1, 11.9,1,1, 1.167, 10511.320, 393.545, 52827.305 25/03/19,19:04:55,09,06,1, 11.9,1,1, 1.167, 10511.318, 393.555, 52827.260 25/03/19,19:04:55,10,06,1, 11.9,1,1, 1.167, 10511.318, 393.561, 52827.332 25/03/19,19:04:55,11,06,1, 11.9,1,1, 1.167, 10511.321, 393.553, 52827.254 25/03/19,19:04:55,12,06,1, 11.9,1,1, 1.167, 10511.311, 393.558, 52827.351 25/03/19,19:04:55,13,06,1, 11.9,1,1, 1.167, 10511.336, 393.568, 52827.265 25/03/19,19:04:55,14,06,1, 11.9,1,1, 1.167, 10511.315, 393.581, 52827.365 25/03/19,19:04:55,15,06,1, 11.9,1,1, 1.167, 10511.308, 393.576, 52827.348 25/03/19,19:04:55,16,06,1, 11.9,1,1, 1.167, 10511.312, 393.573, 52827.307 25/03/19,19:04:55,17,06,1, 11.9,1,1, 1.167, 10511.303, 393.559, 52827.332 25/03/19,19:04:55,18,06,1, 11.9,1,1, 1.167, 10511.314, 393.567, 52827.385 25/03/19,19:04:55,19,06,1, 11.9,1,1, 1.167, 10511.308, 393.580, 52827.322 25/03/19,19:04:56,00,06,1, 11.9,1,1, 1.169, 10511.305, 393.580, 52827.322 25/03/19,19:04:56,01,06,1, 11.9,1,1, 1.169, 10511.316, 393.594, 52827.376 25/03/19,19:04:56,02,06,1, 11.9,1,1, 1.169, 10511.281, 393.565, 52827.355 25/03/19,19:04:56,03,06,1, 11.9,1,1, 1.169, 10511.297, 393.576, 52827.421 25/03/19,19:04:56,04,06,1, 11.9,1,1, 1.169, 10511.309, 393.575, 52827.372 25/03/19,19:04:56,05,06,1, 11.9,1,1, 1.169, 10511.296, 393.572, 52827.325 25/03/19,19:04:56,06,06,1, 11.9,1,1, 1.169, 10511.298, 393.610, 52827.445 25/03/19,19:04:56,07,06,1, 11.9,1,1, 1.169, 10511.313, 393.598, 52827.356 25/03/19,19:04:56,08,06,1, 11.9,1,1, 1.169, 10511.307, 393.606, 52827.488 25/03/19,19:04:56,09,06,1, 11.9,1,1, 1.169, 10511.291, 393.606, 52827.437 25/03/19,19:04:56,10,06,1, 11.9,1,1, 1.169, 10511.297, 393.592, 52827.458 25/03/19,19:04:56,11,06,1, 11.9,1,1, 1.169, 10511.284, 393.604, 52827.473 25/03/19,19:04:56,12,06,1, 11.9,1,1, 1.169, 10511.305, 393.609, 52827.419 25/03/19,19:04:56,13,06,1, 11.9,1,1, 1.169, 10511.279, 393.580, 52827.423 25/03/19,19:04:56,14,06,1, 11.9,1,1, 1.169, 10511.268, 393.599, 52827.435 25/03/19,19:04:56,15,06,1, 11.9,1,1, 1.169, 10511.282, 393.624, 52827.486 25/03/19,19:04:56,16,06,1, 11.9,1,1, 1.169, 10511.308, 393.610, 52827.498 25/03/19,19:04:56,17,06,1, 11.9,1,1, 1.169, 10511.275, 393.614, 52827.480 25/03/19,19:04:56,18,06,1, 11.9,1,1, 1.169, 10511.278, 393.625, 52827.508 25/03/19,19:04:56,19,06,1, 11.9,1,1, 1.169, 10511.283, 393.629, 52827.401 25/03/19,19:04:57,00,07,1, 11.9,1,1, 1.170, 10511.280, 393.629, 52827.401 25/03/19,19:04:57,01,07,1, 11.9,1,1, 1.170, 10511.294, 393.599, 52827.427 25/03/19,19:04:57,02,07,1, 11.9,1,1, 1.170, 10511.290, 393.630, 52827.565 25/03/19,19:04:57,03,07,1, 11.9,1,1, 1.170, 10511.278, 393.636, 52827.616 25/03/19,19:04:57,04,07,1, 11.9,1,1, 1.170, 10511.286, 393.632, 52827.593 25/03/19,19:04:57,05,07,1, 11.9,1,1, 1.170, 10511.288, 393.646, 52827.654 25/03/19,19:04:57,06,07,1, 11.9,1,1, 1.170, 10511.293, 393.637, 52827.572 25/03/19,19:04:57,07,07,1, 11.9,1,1, 1.170, 10511.292, 393.647, 52827.612 25/03/19,19:04:57,08,07,1, 11.9,1,1, 1.170, 10511.279, 393.662, 52827.631 25/03/19,19:04:57,09,07,1, 11.9,1,1, 1.170, 10511.254, 393.660, 52827.723 25/03/19,19:04:57,10,07,1, 11.9,1,1, 1.170, 10511.263, 393.643, 52827.732 25/03/19,19:04:57,11,07,1, 11.9,1,1, 1.170, 10511.271, 393.670, 52827.729 25/03/19,19:04:57,12,07,1, 11.9,1,1, 1.170, 10511.282, 393.673, 52827.644 25/03/19,19:04:57,13,07,1, 11.9,1,1, 1.170, 10511.293, 393.666, 52827.625 25/03/19,19:04:57,14,07,1, 11.9,1,1, 1.170, 10511.277, 393.678, 52827.690 25/03/19,19:04:57,15,07,1, 11.9,1,1, 1.170, 10511.254, 393.664, 52827.723 25/03/19,19:04:57,16,07,1, 11.9,1,1, 1.170, 10511.265, 393.671, 52827.729 25/03/19,19:04:57,17,07,1, 11.9,1,1, 1.170, 10511.290, 393.696, 52827.659 25/03/19,19:04:57,18,07,1, 11.9,1,1, 1.170, 10511.271, 393.675, 52827.793 25/03/19,19:04:57,19,07,1, 11.9,1,1, 1.170, 10511.270, 393.689, 52827.701 25/03/19,19:04:58,00,06,1, 11.9,1,1, 1.168, 10511.264, 393.689, 52827.701 25/03/19,19:04:58,01,06,1, 11.9,1,1, 1.168, 10511.257, 393.672, 52827.791 25/03/19,19:04:58,02,06,1, 11.9,1,1, 1.168, 10511.256, 393.704, 52827.636 25/03/19,19:04:58,03,06,1, 11.9,1,1, 1.168, 10511.291, 393.685, 52827.837 25/03/19,19:04:58,04,06,1, 11.9,1,1, 1.168, 10511.273, 393.673, 52827.673 25/03/19,19:04:58,05,06,1, 11.9,1,1, 1.168, 10511.293, 393.692, 52827.714 25/03/19,19:04:58,06,06,1, 11.9,1,1, 1.168, 10511.269, 393.689, 52827.798 25/03/19,19:04:58,07,06,1, 11.9,1,1, 1.168, 10511.272, 393.706, 52827.778 25/03/19,19:04:58,08,06,1, 11.9,1,1, 1.168, 10511.275, 393.697, 52827.833 25/03/19,19:04:58,09,06,1, 11.9,1,1, 1.168, 10511.276, 393.705, 52827.754 25/03/19,19:04:58,10,06,1, 11.9,1,1, 1.168, 10511.249, 393.741, 52827.816 25/03/19,19:04:58,11,06,1, 11.9,1,1, 1.168, 10511.257, 393.721, 52827.742 25/03/19,19:04:58,12,06,1, 11.9,1,1, 1.168, 10511.273, 393.706, 52827.756 25/03/19,19:04:58,13,06,1, 11.9,1,1, 1.168, 10511.248, 393.728, 52827.747 25/03/19,19:04:58,14,06,1, 11.9,1,1, 1.168, 10511.261, 393.719, 52827.737 25/03/19,19:04:58,15,06,1, 11.9,1,1, 1.168, 10511.262, 393.721, 52827.854 25/03/19,19:04:58,16,06,1, 11.9,1,1, 1.168, 10511.246, 393.742, 52827.799 25/03/19,19:04:58,17,06,1, 11.9,1,1, 1.168, 10511.245, 393.747, 52827.870 25/03/19,19:04:58,18,06,1, 11.9,1,1, 1.168, 10511.260, 393.748, 52827.867 25/03/19,19:04:58,19,06,1, 11.9,1,1, 1.168, 10511.259, 393.721, 52827.818 25/03/19,19:04:59,00,06,1, 11.9,1,1, 1.169, 10511.255, 393.721, 52827.818 25/03/19,19:04:59,01,06,1, 11.9,1,1, 1.169, 10511.236, 393.744, 52827.819 25/03/19,19:04:59,02,06,1, 11.9,1,1, 1.169, 10511.252, 393.738, 52827.921 25/03/19,19:04:59,03,06,1, 11.9,1,1, 1.169, 10511.258, 393.743, 52827.904 25/03/19,19:04:59,04,06,1, 11.9,1,1, 1.169, 10511.265, 393.770, 52827.930 25/03/19,19:04:59,05,06,1, 11.9,1,1, 1.169, 10511.257, 393.758, 52827.895 25/03/19,19:04:59,06,06,1, 11.9,1,1, 1.169, 10511.243, 393.767, 52827.831 25/03/19,19:04:59,07,06,1, 11.9,1,1, 1.169, 10511.263, 393.786, 52827.831 25/03/19,19:04:59,08,06,1, 11.9,1,1, 1.169, 10511.209, 393.777, 52827.874 25/03/19,19:04:59,09,06,1, 11.9,1,1, 1.169, 10511.226, 393.762, 52827.863 25/03/19,19:04:59,10,06,1, 11.9,1,1, 1.169, 10511.245, 393.772, 52828.005 25/03/19,19:04:59,11,06,1, 11.9,1,1, 1.169, 10511.254, 393.771, 52827.894 25/03/19,19:04:59,12,06,1, 11.9,1,1, 1.169, 10511.213, 393.786, 52827.952 25/03/19,19:04:59,13,06,1, 11.9,1,1, 1.169, 10511.252, 393.811, 52827.880 25/03/19,19:04:59,14,06,1, 11.9,1,1, 1.169, 10511.222, 393.800, 52827.933 25/03/19,19:04:59,15,06,1, 11.9,1,1, 1.169, 10511.242, 393.797, 52827.991 25/03/19,19:04:59,16,06,1, 11.9,1,1, 1.169, 10511.221, 393.795, 52828.009 25/03/19,19:04:59,17,06,1, 11.9,1,1, 1.169, 10511.213, 393.809, 52828.007 25/03/19,19:04:59,18,06,1, 11.9,1,1, 1.169, 10511.242, 393.804, 52827.989 25/03/19,19:04:59,19,06,1, 11.9,1,1, 1.169, 10511.232, 393.820, 52827.970 25/03/19,19:05:00,00,06,1, 11.9,1,1, 1.164, 10511.230, 393.820, 52827.970 25/03/19,19:05:00,01,06,1, 11.9,1,1, 1.164, 10511.228, 393.823, 52827.878 25/03/19,19:05:00,02,06,1, 11.9,1,1, 1.164, 10511.190, 393.815, 52827.900 25/03/19,19:05:00,03,06,1, 11.9,1,1, 1.164, 10511.185, 393.822, 52827.966 25/03/19,19:05:00,04,06,1, 11.9,1,1, 1.164, 10511.187, 393.836, 52827.928 25/03/19,19:05:00,05,06,1, 11.9,1,1, 1.164, 10511.199, 393.824, 52827.858 25/03/19,19:05:00,06,06,1, 11.9,1,1, 1.164, 10511.208, 393.826, 52827.878 25/03/19,19:05:00,07,06,1, 11.9,1,1, 1.164, 10511.205, 393.828, 52827.888 25/03/19,19:05:00,08,06,1, 11.9,1,1, 1.164, 10511.188, 393.825, 52827.917 25/03/19,19:05:00,09,06,1, 11.9,1,1, 1.164, 10511.199, 393.813, 52827.910 25/03/19,19:05:00,10,06,1, 11.9,1,1, 1.164, 10511.189, 393.817, 52827.996 25/03/19,19:05:00,11,06,1, 11.9,1,1, 1.164, 10511.185, 393.830, 52827.991 25/03/19,19:05:00,12,06,1, 11.9,1,1, 1.164, 10511.205, 393.855, 52827.921 25/03/19,19:05:00,13,06,1, 11.9,1,1, 1.164, 10511.188, 393.811, 52827.972 25/03/19,19:05:00,14,06,1, 11.9,1,1, 1.164, 10511.192, 393.839, 52827.967 25/03/19,19:05:00,15,06,1, 11.9,1,1, 1.164, 10511.182, 393.844, 52827.922 25/03/19,19:05:00,16,06,1, 11.9,1,1, 1.164, 10511.196, 393.835, 52827.961 25/03/19,19:05:00,17,06,1, 11.9,1,1, 1.164, 10511.191, 393.830, 52827.949 25/03/19,19:05:00,18,06,1, 11.9,1,1, 1.164, 10511.173, 393.852, 52827.979 25/03/19,19:05:00,19,06,1, 11.9,1,1, 1.164, 10511.176, 393.820, 52827.900 25/03/19,19:05:01,00,06,1, 11.9,1,1, 1.166, 10511.172, 393.820, 52827.900 25/03/19,19:05:01,01,06,1, 11.9,1,1, 1.166, 10511.194, 393.833, 52827.954 25/03/19,19:05:01,02,06,1, 11.9,1,1, 1.166, 10511.184, 393.853, 52827.950 25/03/19,19:05:01,03,06,1, 11.9,1,1, 1.166, 10511.197, 393.857, 52828.028 25/03/19,19:05:01,04,06,1, 11.9,1,1, 1.166, 10511.187, 393.881, 52827.978 25/03/19,19:05:01,05,06,1, 11.9,1,1, 1.166, 10511.195, 393.864, 52827.990 25/03/19,19:05:01,06,06,1, 11.9,1,1, 1.166, 10511.200, 393.859, 52828.043 25/03/19,19:05:01,07,06,1, 11.9,1,1, 1.166, 10511.183, 393.887, 52828.017 25/03/19,19:05:01,08,06,1, 11.9,1,1, 1.166, 10511.165, 393.884, 52828.047 25/03/19,19:05:01,09,06,1, 11.9,1,1, 1.166, 10511.165, 393.861, 52828.024 25/03/19,19:05:01,10,06,1, 11.9,1,1, 1.166, 10511.184, 393.901, 52828.123 25/03/19,19:05:01,11,06,1, 11.9,1,1, 1.166, 10511.152, 393.890, 52828.144 25/03/19,19:05:01,12,06,1, 11.9,1,1, 1.166, 10511.166, 393.902, 52828.065 25/03/19,19:05:01,13,06,1, 11.9,1,1, 1.166, 10511.185, 393.904, 52828.064 25/03/19,19:05:01,14,06,1, 11.9,1,1, 1.166, 10511.168, 393.912, 52828.061 25/03/19,19:05:01,15,06,1, 11.9,1,1, 1.166, 10511.167, 393.911, 52828.004 25/03/19,19:05:01,16,06,1, 11.9,1,1, 1.166, 10511.165, 393.895, 52828.048 25/03/19,19:05:01,17,06,1, 11.9,1,1, 1.166, 10511.147, 393.928, 52828.136 25/03/19,19:05:01,18,06,1, 11.9,1,1, 1.166, 10511.158, 393.910, 52828.061 25/03/19,19:05:01,19,06,1, 11.9,1,1, 1.166, 10511.140, 393.902, 52828.101 25/03/19,19:05:02,00,06,1, 11.9,1,1, 1.169, 10511.138, 393.902, 52828.101 25/03/19,19:05:02,01,06,1, 11.9,1,1, 1.169, 10511.151, 393.913, 52828.128 25/03/19,19:05:02,02,06,1, 11.9,1,1, 1.169, 10511.177, 393.926, 52828.142 25/03/19,19:05:02,03,06,1, 11.9,1,1, 1.169, 10511.147, 393.926, 52828.258 25/03/19,19:05:02,04,06,1, 11.9,1,1, 1.169, 10511.165, 393.913, 52828.026 25/03/19,19:05:02,05,06,1, 11.9,1,1, 1.169, 10511.125, 393.942, 52828.084 25/03/19,19:05:02,06,06,1, 11.9,1,1, 1.169, 10511.173, 393.945, 52828.057 25/03/19,19:05:02,07,06,1, 11.9,1,1, 1.169, 10511.157, 393.918, 52828.092 25/03/19,19:05:02,08,06,1, 11.9,1,1, 1.169, 10511.132, 393.953, 52828.192 25/03/19,19:05:02,09,06,1, 11.9,1,1, 1.169, 10511.154, 393.953, 52828.107 25/03/19,19:05:02,10,06,1, 11.9,1,1, 1.169, 10511.140, 393.958, 52828.230 25/03/19,19:05:02,11,06,1, 11.9,1,1, 1.169, 10511.132, 393.949, 52828.241 25/03/19,19:05:02,12,06,1, 11.9,1,1, 1.169, 10511.129, 393.952, 52828.210 25/03/19,19:05:02,13,06,1, 11.9,1,1, 1.169, 10511.123, 393.926, 52828.188 25/03/19,19:05:02,14,06,1, 11.9,1,1, 1.169, 10511.132, 393.949, 52828.168 25/03/19,19:05:02,15,06,1, 11.9,1,1, 1.169, 10511.115, 393.970, 52828.115 25/03/19,19:05:02,16,06,1, 11.9,1,1, 1.169, 10511.130, 393.951, 52828.192 25/03/19,19:05:02,17,06,1, 11.9,1,1, 1.169, 10511.130, 393.963, 52828.189 25/03/19,19:05:02,18,06,1, 11.9,1,1, 1.169, 10511.142, 393.949, 52828.182 25/03/19,19:05:02,19,06,1, 11.9,1,1, 1.169, 10511.103, 393.993, 52828.185 25/03/19,19:05:03,00,06,1, 11.9,1,1, 1.166, 10511.097, 393.993, 52828.185 25/03/19,19:05:03,01,06,1, 11.9,1,1, 1.166, 10511.112, 393.961, 52828.268 25/03/19,19:05:03,02,06,1, 11.9,1,1, 1.166, 10511.097, 393.978, 52828.219 25/03/19,19:05:03,03,06,1, 11.9,1,1, 1.166, 10511.117, 393.973, 52828.314 25/03/19,19:05:03,04,06,1, 11.9,1,1, 1.166, 10511.093, 393.985, 52828.284 25/03/19,19:05:03,05,06,1, 11.9,1,1, 1.166, 10511.108, 393.994, 52828.209 25/03/19,19:05:03,06,06,1, 11.9,1,1, 1.166, 10511.088, 393.980, 52828.223 25/03/19,19:05:03,07,06,1, 11.9,1,1, 1.166, 10511.097, 393.990, 52828.297 25/03/19,19:05:03,08,06,1, 11.9,1,1, 1.166, 10511.087, 393.983, 52828.249 25/03/19,19:05:03,09,06,1, 11.9,1,1, 1.166, 10511.083, 394.007, 52828.280 25/03/19,19:05:03,10,06,1, 11.9,1,1, 1.166, 10511.085, 394.004, 52828.371 25/03/19,19:05:03,11,06,1, 11.9,1,1, 1.166, 10511.085, 394.015, 52828.374 25/03/19,19:05:03,12,06,1, 11.9,1,1, 1.166, 10511.070, 394.018, 52828.330 25/03/19,19:05:03,13,06,1, 11.9,1,1, 1.166, 10511.070, 394.041, 52828.359 25/03/19,19:05:03,14,06,1, 11.9,1,1, 1.166, 10511.081, 394.037, 52828.228 25/03/19,19:05:03,15,06,1, 11.9,1,1, 1.166, 10511.036, 394.044, 52828.360 25/03/19,19:05:03,16,06,1, 11.9,1,1, 1.166, 10511.062, 394.027, 52828.418 25/03/19,19:05:03,17,06,1, 11.9,1,1, 1.166, 10511.064, 394.024, 52828.362 25/03/19,19:05:03,18,06,1, 11.9,1,1, 1.166, 10511.049, 394.044, 52828.385 25/03/19,19:05:03,19,06,1, 11.9,1,1, 1.166, 10511.075, 394.048, 52828.437 25/03/19,19:05:04,00,07,1, 11.9,1,1, 1.166, 10511.072, 394.048, 52828.437 25/03/19,19:05:04,01,07,1, 11.9,1,1, 1.166, 10511.058, 394.068, 52828.386 25/03/19,19:05:04,02,07,1, 11.9,1,1, 1.166, 10511.078, 394.043, 52828.368 25/03/19,19:05:04,03,07,1, 11.9,1,1, 1.166, 10511.054, 394.064, 52828.463 25/03/19,19:05:04,04,07,1, 11.9,1,1, 1.166, 10511.051, 394.056, 52828.397 25/03/19,19:05:04,05,07,1, 11.9,1,1, 1.166, 10511.044, 394.056, 52828.449 25/03/19,19:05:04,06,07,1, 11.9,1,1, 1.166, 10511.057, 394.059, 52828.427 25/03/19,19:05:04,07,07,1, 11.9,1,1, 1.166, 10511.042, 394.040, 52828.320 25/03/19,19:05:04,08,07,1, 11.9,1,1, 1.166, 10511.047, 394.078, 52828.392 25/03/19,19:05:04,09,07,1, 11.9,1,1, 1.166, 10511.037, 394.080, 52828.453 25/03/19,19:05:04,10,07,1, 11.9,1,1, 1.166, 10511.038, 394.065, 52828.518 25/03/19,19:05:04,11,07,1, 11.9,1,1, 1.166, 10511.039, 394.070, 52828.473 25/03/19,19:05:04,12,07,1, 11.9,1,1, 1.166, 10511.026, 394.068, 52828.490 25/03/19,19:05:04,13,07,1, 11.9,1,1, 1.166, 10511.024, 394.075, 52828.428 25/03/19,19:05:04,14,07,1, 11.9,1,1, 1.166, 10511.004, 394.067, 52828.397 25/03/19,19:05:04,15,07,1, 11.9,1,1, 1.166, 10510.999, 394.098, 52828.447 25/03/19,19:05:04,16,07,1, 11.9,1,1, 1.166, 10511.006, 394.119, 52828.470 25/03/19,19:05:04,17,07,1, 11.9,1,1, 1.166, 10511.024, 394.111, 52828.445 25/03/19,19:05:04,18,07,1, 11.9,1,1, 1.166, 10511.020, 394.134, 52828.478 25/03/19,19:05:04,19,07,1, 11.9,1,1, 1.166, 10511.011, 394.128, 52828.540 25/03/19,19:05:05,00,06,1, 12.0,1,1, 1.166, 10511.005, 394.128, 52828.540 25/03/19,19:05:05,01,06,1, 12.0,1,1, 1.166, 10511.004, 394.096, 52828.509 25/03/19,19:05:05,02,06,1, 12.0,1,1, 1.166, 10511.017, 394.129, 52828.575 25/03/19,19:05:05,03,06,1, 12.0,1,1, 1.166, 10510.993, 394.128, 52828.519 25/03/19,19:05:05,04,06,1, 12.0,1,1, 1.166, 10510.982, 394.137, 52828.510 25/03/19,19:05:05,05,06,1, 12.0,1,1, 1.166, 10511.003, 394.111, 52828.500 25/03/19,19:05:05,06,06,1, 12.0,1,1, 1.166, 10510.977, 394.113, 52828.476 25/03/19,19:05:05,07,06,1, 12.0,1,1, 1.166, 10510.967, 394.146, 52828.493 25/03/19,19:05:05,08,06,1, 12.0,1,1, 1.166, 10510.985, 394.148, 52828.609 25/03/19,19:05:05,09,06,1, 12.0,1,1, 1.166, 10510.988, 394.154, 52828.578 25/03/19,19:05:05,10,06,1, 12.0,1,1, 1.166, 10510.986, 394.175, 52828.671 25/03/19,19:05:05,11,06,1, 12.0,1,1, 1.166, 10510.993, 394.165, 52828.585 25/03/19,19:05:05,12,06,1, 12.0,1,1, 1.166, 10510.980, 394.156, 52828.584 25/03/19,19:05:05,13,06,1, 12.0,1,1, 1.166, 10510.978, 394.147, 52828.580 25/03/19,19:05:05,14,06,1, 12.0,1,1, 1.166, 10510.983, 394.165, 52828.537 25/03/19,19:05:05,15,06,1, 12.0,1,1, 1.166, 10510.982, 394.163, 52828.547 25/03/19,19:05:05,16,06,1, 12.0,1,1, 1.166, 10510.944, 394.172, 52828.607 25/03/19,19:05:05,17,06,1, 12.0,1,1, 1.166, 10510.963, 394.181, 52828.651 25/03/19,19:05:05,18,06,1, 12.0,1,1, 1.166, 10510.951, 394.193, 52828.593 25/03/19,19:05:05,19,06,1, 12.0,1,1, 1.166, 10510.935, 394.172, 52828.569 25/03/19,19:05:06,00,06,1, 11.9,1,1, 1.165, 10510.930, 394.172, 52828.569 25/03/19,19:05:06,01,06,1, 11.9,1,1, 1.165, 10510.956, 394.194, 52828.672 25/03/19,19:05:06,02,06,1, 11.9,1,1, 1.165, 10510.926, 394.178, 52828.650 25/03/19,19:05:06,03,06,1, 11.9,1,1, 1.165, 10510.958, 394.205, 52828.687 25/03/19,19:05:06,04,06,1, 11.9,1,1, 1.165, 10510.951, 394.213, 52828.688 25/03/19,19:05:06,05,06,1, 11.9,1,1, 1.165, 10510.922, 394.206, 52828.708 25/03/19,19:05:06,06,06,1, 11.9,1,1, 1.165, 10510.939, 394.205, 52828.620 25/03/19,19:05:06,07,06,1, 11.9,1,1, 1.165, 10510.929, 394.204, 52828.642 25/03/19,19:05:06,08,06,1, 11.9,1,1, 1.165, 10510.910, 394.211, 52828.688 25/03/19,19:05:06,09,06,1, 11.9,1,1, 1.165, 10510.909, 394.213, 52828.724 25/03/19,19:05:06,10,06,1, 11.9,1,1, 1.165, 10510.912, 394.221, 52828.733 25/03/19,19:05:06,11,06,1, 11.9,1,1, 1.165, 10510.899, 394.231, 52828.683 25/03/19,19:05:06,12,06,1, 11.9,1,1, 1.165, 10510.897, 394.222, 52828.692 25/03/19,19:05:06,13,06,1, 11.9,1,1, 1.165, 10510.893, 394.227, 52828.793 25/03/19,19:05:06,14,06,1, 11.9,1,1, 1.165, 10510.887, 394.212, 52828.682 25/03/19,19:05:06,15,06,1, 11.9,1,1, 1.165, 10510.902, 394.249, 52828.813 25/03/19,19:05:06,16,06,1, 11.9,1,1, 1.165, 10510.906, 394.241, 52828.760 25/03/19,19:05:06,17,06,1, 11.9,1,1, 1.165, 10510.900, 394.272, 52828.826 25/03/19,19:05:06,18,06,1, 11.9,1,1, 1.165, 10510.902, 394.259, 52828.851 25/03/19,19:05:06,19,06,1, 11.9,1,1, 1.165, 10510.904, 394.243, 52828.713 25/03/19,19:05:07,00,06,1, 11.9,1,1, 1.168, 10510.896, 394.243, 52828.713 25/03/19,19:05:07,01,06,1, 11.9,1,1, 1.168, 10510.883, 394.265, 52828.787 25/03/19,19:05:07,02,06,1, 11.9,1,1, 1.168, 10510.864, 394.253, 52828.845 25/03/19,19:05:07,03,06,1, 11.9,1,1, 1.168, 10510.835, 394.259, 52828.834 25/03/19,19:05:07,04,06,1, 11.9,1,1, 1.168, 10510.880, 394.270, 52828.753 25/03/19,19:05:07,05,06,1, 11.9,1,1, 1.168, 10510.865, 394.247, 52828.745 25/03/19,19:05:07,06,06,1, 11.9,1,1, 1.168, 10510.875, 394.260, 52828.839 25/03/19,19:05:07,07,06,1, 11.9,1,1, 1.168, 10510.854, 394.261, 52828.755 25/03/19,19:05:07,08,06,1, 11.9,1,1, 1.168, 10510.856, 394.261, 52828.868 25/03/19,19:05:07,09,06,1, 11.9,1,1, 1.168, 10510.871, 394.282, 52828.824 25/03/19,19:05:07,10,06,1, 11.9,1,1, 1.168, 10510.844, 394.288, 52828.849 25/03/19,19:05:07,11,06,1, 11.9,1,1, 1.168, 10510.869, 394.263, 52828.859 25/03/19,19:05:07,12,06,1, 11.9,1,1, 1.168, 10510.856, 394.297, 52828.852 25/03/19,19:05:07,13,06,1, 11.9,1,1, 1.168, 10510.835, 394.281, 52828.806 25/03/19,19:05:07,14,06,1, 11.9,1,1, 1.168, 10510.858, 394.291, 52828.889 25/03/19,19:05:07,15,06,1, 11.9,1,1, 1.168, 10510.827, 394.296, 52828.821 25/03/19,19:05:07,16,06,1, 11.9,1,1, 1.168, 10510.834, 394.304, 52828.853 25/03/19,19:05:07,17,06,1, 11.9,1,1, 1.168, 10510.795, 394.295, 52828.888 25/03/19,19:05:07,18,06,1, 11.9,1,1, 1.168, 10510.824, 394.266, 52828.918 25/03/19,19:05:07,19,06,1, 11.9,1,1, 1.168, 10510.823, 394.295, 52828.855 25/03/19,19:05:08,00,06,1, 11.9,1,1, 1.167, 10510.821, 394.295, 52828.855 25/03/19,19:05:08,01,06,1, 11.9,1,1, 1.167, 10510.819, 394.315, 52828.886 25/03/19,19:05:08,02,06,1, 11.9,1,1, 1.167, 10510.804, 394.307, 52828.965 25/03/19,19:05:08,03,06,1, 11.9,1,1, 1.167, 10510.780, 394.308, 52828.968 25/03/19,19:05:08,04,06,1, 11.9,1,1, 1.167, 10510.773, 394.287, 52828.884 25/03/19,19:05:08,05,06,1, 11.9,1,1, 1.167, 10510.792, 394.347, 52828.968 25/03/19,19:05:08,06,06,1, 11.9,1,1, 1.167, 10510.792, 394.304, 52828.982 25/03/19,19:05:08,07,06,1, 11.9,1,1, 1.167, 10510.772, 394.313, 52828.881 25/03/19,19:05:08,08,06,1, 11.9,1,1, 1.167, 10510.785, 394.313, 52828.936 25/03/19,19:05:08,09,06,1, 11.9,1,1, 1.167, 10510.762, 394.334, 52828.986 25/03/19,19:05:08,10,06,1, 11.9,1,1, 1.167, 10510.795, 394.318, 52828.981 25/03/19,19:05:08,11,06,1, 11.9,1,1, 1.167, 10510.767, 394.336, 52828.978 25/03/19,19:05:08,12,06,1, 11.9,1,1, 1.167, 10510.780, 394.345, 52829.009 25/03/19,19:05:08,13,06,1, 11.9,1,1, 1.167, 10510.755, 394.351, 52828.982 25/03/19,19:05:08,14,06,1, 11.9,1,1, 1.167, 10510.775, 394.342, 52828.955 25/03/19,19:05:08,15,06,1, 11.9,1,1, 1.167, 10510.776, 394.319, 52828.981 25/03/19,19:05:08,16,06,1, 11.9,1,1, 1.167, 10510.772, 394.337, 52828.984 25/03/19,19:05:08,17,06,1, 11.9,1,1, 1.167, 10510.757, 394.360, 52829.031 25/03/19,19:05:08,18,06,1, 11.9,1,1, 1.167, 10510.740, 394.335, 52829.005 25/03/19,19:05:08,19,06,1, 11.9,1,1, 1.167, 10510.752, 394.344, 52828.993 25/03/19,19:05:09,00,06,1, 11.9,1,1, 1.166, 10510.746, 394.344, 52828.993 25/03/19,19:05:09,01,06,1, 11.9,1,1, 1.166, 10510.734, 394.368, 52829.044 25/03/19,19:05:09,02,06,1, 11.9,1,1, 1.166, 10510.732, 394.352, 52829.057 25/03/19,19:05:09,03,06,1, 11.9,1,1, 1.166, 10510.720, 394.352, 52828.976 25/03/19,19:05:09,04,06,1, 11.9,1,1, 1.166, 10510.720, 394.348, 52828.975 25/03/19,19:05:09,05,06,1, 11.9,1,1, 1.166, 10510.729, 394.352, 52829.001 25/03/19,19:05:09,06,06,1, 11.9,1,1, 1.166, 10510.714, 394.365, 52829.037 25/03/19,19:05:09,07,06,1, 11.9,1,1, 1.166, 10510.730, 394.361, 52828.948 25/03/19,19:05:09,08,06,1, 11.9,1,1, 1.166, 10510.713, 394.375, 52829.055 25/03/19,19:05:09,09,06,1, 11.9,1,1, 1.166, 10510.684, 394.354, 52829.040 25/03/19,19:05:09,10,06,1, 11.9,1,1, 1.166, 10510.699, 394.375, 52829.130 25/03/19,19:05:09,11,06,1, 11.9,1,1, 1.166, 10510.679, 394.363, 52829.076 25/03/19,19:05:09,12,06,1, 11.9,1,1, 1.166, 10510.718, 394.342, 52829.062 25/03/19,19:05:09,13,06,1, 11.9,1,1, 1.166, 10510.689, 394.365, 52829.002 25/03/19,19:05:09,14,06,1, 11.9,1,1, 1.166, 10510.692, 394.353, 52829.040 25/03/19,19:05:09,15,06,1, 11.9,1,1, 1.166, 10510.667, 394.343, 52829.041 25/03/19,19:05:09,16,06,1, 11.9,1,1, 1.166, 10510.689, 394.374, 52829.069 25/03/19,19:05:09,17,06,1, 11.9,1,1, 1.166, 10510.663, 394.361, 52829.119 25/03/19,19:05:09,18,06,1, 11.9,1,1, 1.166, 10510.665, 394.385, 52829.106 25/03/19,19:05:09,19,06,1, 11.9,1,1, 1.166, 10510.673, 394.383, 52829.095 25/03/19,19:05:10,00,06,1, 11.9,1,1, 1.165, 10510.671, 394.383, 52829.095 25/03/19,19:05:10,01,06,1, 11.9,1,1, 1.165, 10510.666, 394.394, 52829.108 25/03/19,19:05:10,02,06,1, 11.9,1,1, 1.165, 10510.682, 394.381, 52829.040 25/03/19,19:05:10,03,06,1, 11.9,1,1, 1.165, 10510.652, 394.364, 52829.155 25/03/19,19:05:10,04,06,1, 11.9,1,1, 1.165, 10510.670, 394.394, 52829.121 25/03/19,19:05:10,05,06,1, 11.9,1,1, 1.165, 10510.663, 394.399, 52829.135 25/03/19,19:05:10,06,06,1, 11.9,1,1, 1.165, 10510.648, 394.397, 52829.117 25/03/19,19:05:10,07,06,1, 11.9,1,1, 1.165, 10510.649, 394.382, 52829.219 25/03/19,19:05:10,08,06,1, 11.9,1,1, 1.165, 10510.655, 394.410, 52829.201 25/03/19,19:05:10,09,06,1, 11.9,1,1, 1.165, 10510.649, 394.404, 52829.189 25/03/19,19:05:10,10,06,1, 11.9,1,1, 1.165, 10510.661, 394.420, 52829.201 25/03/19,19:05:10,11,06,1, 11.9,1,1, 1.165, 10510.639, 394.422, 52829.189 25/03/19,19:05:10,12,06,1, 11.9,1,1, 1.165, 10510.605, 394.422, 52829.169 25/03/19,19:05:10,13,06,1, 11.9,1,1, 1.165, 10510.605, 394.428, 52829.211 25/03/19,19:05:10,14,06,1, 11.9,1,1, 1.165, 10510.628, 394.429, 52829.226 25/03/19,19:05:10,15,06,1, 11.9,1,1, 1.165, 10510.633, 394.410, 52829.118 25/03/19,19:05:10,16,06,1, 11.9,1,1, 1.165, 10510.632, 394.446, 52829.221 25/03/19,19:05:10,17,06,1, 11.9,1,1, 1.165, 10510.606, 394.443, 52829.302 25/03/19,19:05:10,18,06,1, 11.9,1,1, 1.165, 10510.621, 394.439, 52829.265 25/03/19,19:05:10,19,06,1, 11.9,1,1, 1.165, 10510.602, 394.410, 52829.150 25/03/19,19:05:11,00,06,1, 11.8,1,1, 1.168, 10510.596, 394.410, 52829.150 25/03/19,19:05:11,01,06,1, 11.8,1,1, 1.168, 10510.615, 394.437, 52829.213 25/03/19,19:05:11,02,06,1, 11.8,1,1, 1.168, 10510.595, 394.465, 52829.341 25/03/19,19:05:11,03,06,1, 11.8,1,1, 1.168, 10510.625, 394.459, 52829.317 25/03/19,19:05:11,04,06,1, 11.8,1,1, 1.168, 10510.614, 394.445, 52829.202 25/03/19,19:05:11,05,06,1, 11.8,1,1, 1.168, 10510.580, 394.436, 52829.223 25/03/19,19:05:11,06,06,1, 11.8,1,1, 1.168, 10510.574, 394.470, 52829.234 25/03/19,19:05:11,07,06,1, 11.8,1,1, 1.168, 10510.585, 394.445, 52829.266 25/03/19,19:05:11,08,06,1, 11.8,1,1, 1.168, 10510.577, 394.438, 52829.234 25/03/19,19:05:11,09,06,1, 11.8,1,1, 1.168, 10510.570, 394.474, 52829.272 25/03/19,19:05:11,10,06,1, 11.8,1,1, 1.168, 10510.554, 394.464, 52829.252 25/03/19,19:05:11,11,06,1, 11.8,1,1, 1.168, 10510.589, 394.456, 52829.339 25/03/19,19:05:11,12,06,1, 11.8,1,1, 1.168, 10510.549, 394.448, 52829.322 25/03/19,19:05:11,13,06,1, 11.8,1,1, 1.168, 10510.566, 394.474, 52829.295 25/03/19,19:05:11,14,06,1, 11.8,1,1, 1.168, 10510.554, 394.459, 52829.253 25/03/19,19:05:11,15,06,1, 11.8,1,1, 1.168, 10510.534, 394.495, 52829.259 25/03/19,19:05:11,16,06,1, 11.8,1,1, 1.168, 10510.549, 394.485, 52829.311 25/03/19,19:05:11,17,06,1, 11.8,1,1, 1.168, 10510.549, 394.497, 52829.359 25/03/19,19:05:11,18,06,1, 11.8,1,1, 1.168, 10510.542, 394.496, 52829.339 25/03/19,19:05:11,19,06,1, 11.8,1,1, 1.168, 10510.526, 394.509, 52829.318 25/03/19,19:05:12,00,06,1, 12.0,1,1, 1.167, 10510.521, 394.509, 52829.318 25/03/19,19:05:12,01,06,1, 12.0,1,1, 1.167, 10510.523, 394.481, 52829.270 25/03/19,19:05:12,02,06,1, 12.0,1,1, 1.167, 10510.528, 394.474, 52829.378 25/03/19,19:05:12,03,06,1, 12.0,1,1, 1.167, 10510.497, 394.499, 52829.451 25/03/19,19:05:12,04,06,1, 12.0,1,1, 1.167, 10510.511, 394.471, 52829.352 25/03/19,19:05:12,05,06,1, 12.0,1,1, 1.167, 10510.493, 394.500, 52829.343 25/03/19,19:05:12,06,06,1, 12.0,1,1, 1.167, 10510.501, 394.495, 52829.407 25/03/19,19:05:12,07,06,1, 12.0,1,1, 1.167, 10510.490, 394.504, 52829.384 25/03/19,19:05:12,08,06,1, 12.0,1,1, 1.167, 10510.517, 394.528, 52829.434 25/03/19,19:05:12,09,06,1, 12.0,1,1, 1.167, 10510.517, 394.532, 52829.471 25/03/19,19:05:12,10,06,1, 12.0,1,1, 1.167, 10510.475, 394.529, 52829.492 25/03/19,19:05:12,11,06,1, 12.0,1,1, 1.167, 10510.477, 394.520, 52829.392 25/03/19,19:05:12,12,06,1, 12.0,1,1, 1.167, 10510.467, 394.531, 52829.382 25/03/19,19:05:12,13,06,1, 12.0,1,1, 1.167, 10510.494, 394.530, 52829.378 25/03/19,19:05:12,14,06,1, 12.0,1,1, 1.167, 10510.492, 394.543, 52829.384 25/03/19,19:05:12,15,06,1, 12.0,1,1, 1.167, 10510.470, 394.524, 52829.417 25/03/19,19:05:12,16,06,1, 12.0,1,1, 1.167, 10510.455, 394.533, 52829.553 25/03/19,19:05:12,17,06,1, 12.0,1,1, 1.167, 10510.457, 394.537, 52829.439 25/03/19,19:05:12,18,06,1, 12.0,1,1, 1.167, 10510.453, 394.535, 52829.486 25/03/19,19:05:12,19,06,1, 12.0,1,1, 1.167, 10510.468, 394.561, 52829.441 25/03/19,19:05:13,00,06,1, 12.0,1,1, 1.167, 10510.463, 394.561, 52829.441 25/03/19,19:05:13,01,06,1, 12.0,1,1, 1.167, 10510.456, 394.561, 52829.535 25/03/19,19:05:13,02,06,1, 12.0,1,1, 1.167, 10510.464, 394.563, 52829.480 25/03/19,19:05:13,03,06,1, 12.0,1,1, 1.167, 10510.449, 394.566, 52829.517 25/03/19,19:05:13,04,06,1, 12.0,1,1, 1.167, 10510.445, 394.565, 52829.535 25/03/19,19:05:13,05,06,1, 12.0,1,1, 1.167, 10510.423, 394.562, 52829.531 25/03/19,19:05:13,06,06,1, 12.0,1,1, 1.167, 10510.450, 394.557, 52829.477 25/03/19,19:05:13,07,06,1, 12.0,1,1, 1.167, 10510.422, 394.563, 52829.476 25/03/19,19:05:13,08,06,1, 12.0,1,1, 1.167, 10510.436, 394.568, 52829.470 25/03/19,19:05:13,09,06,1, 12.0,1,1, 1.167, 10510.429, 394.578, 52829.539 25/03/19,19:05:13,10,06,1, 12.0,1,1, 1.167, 10510.436, 394.605, 52829.512 25/03/19,19:05:13,11,06,1, 12.0,1,1, 1.167, 10510.417, 394.623, 52829.543 25/03/19,19:05:13,12,06,1, 12.0,1,1, 1.167, 10510.408, 394.579, 52829.461 25/03/19,19:05:13,13,06,1, 12.0,1,1, 1.167, 10510.409, 394.612, 52829.556 25/03/19,19:05:13,14,06,1, 12.0,1,1, 1.167, 10510.420, 394.615, 52829.563 25/03/19,19:05:13,15,06,1, 12.0,1,1, 1.167, 10510.411, 394.595, 52829.597 25/03/19,19:05:13,16,06,1, 12.0,1,1, 1.167, 10510.400, 394.604, 52829.574 25/03/19,19:05:13,17,06,1, 12.0,1,1, 1.167, 10510.416, 394.590, 52829.594 25/03/19,19:05:13,18,06,1, 12.0,1,1, 1.167, 10510.399, 394.611, 52829.572 25/03/19,19:05:13,19,06,1, 12.0,1,1, 1.167, 10510.391, 394.635, 52829.592 25/03/19,19:05:14,00,06,1, 11.9,1,1, 1.167, 10510.387, 394.635, 52829.592 25/03/19,19:05:14,01,06,1, 11.9,1,1, 1.167, 10510.378, 394.640, 52829.622 25/03/19,19:05:14,02,06,1, 11.9,1,1, 1.167, 10510.385, 394.649, 52829.603 25/03/19,19:05:14,03,06,1, 11.9,1,1, 1.167, 10510.383, 394.630, 52829.636 25/03/19,19:05:14,04,06,1, 11.9,1,1, 1.167, 10510.382, 394.654, 52829.617 25/03/19,19:05:14,05,06,1, 11.9,1,1, 1.167, 10510.365, 394.656, 52829.643 25/03/19,19:05:14,06,06,1, 11.9,1,1, 1.167, 10510.388, 394.652, 52829.624 25/03/19,19:05:14,07,06,1, 11.9,1,1, 1.167, 10510.360, 394.669, 52829.690 25/03/19,19:05:14,08,06,1, 11.9,1,1, 1.167, 10510.352, 394.685, 52829.678 25/03/19,19:05:14,09,06,1, 11.9,1,1, 1.167, 10510.370, 394.668, 52829.659 25/03/19,19:05:14,10,06,1, 11.9,1,1, 1.167, 10510.358, 394.663, 52829.682 25/03/19,19:05:14,11,06,1, 11.9,1,1, 1.167, 10510.359, 394.671, 52829.756 25/03/19,19:05:14,12,06,1, 11.9,1,1, 1.167, 10510.357, 394.674, 52829.659 25/03/19,19:05:14,13,06,1, 11.9,1,1, 1.167, 10510.346, 394.682, 52829.660 25/03/19,19:05:14,14,06,1, 11.9,1,1, 1.167, 10510.339, 394.706, 52829.694 25/03/19,19:05:14,15,06,1, 11.9,1,1, 1.167, 10510.335, 394.731, 52829.713 25/03/19,19:05:14,16,06,1, 11.9,1,1, 1.167, 10510.332, 394.714, 52829.735 25/03/19,19:05:14,17,06,1, 11.9,1,1, 1.167, 10510.326, 394.730, 52829.680 25/03/19,19:05:14,18,06,1, 11.9,1,1, 1.167, 10510.346, 394.723, 52829.710 25/03/19,19:05:14,19,06,1, 11.9,1,1, 1.167, 10510.342, 394.736, 52829.759 25/03/19,19:05:15,00,06,1, 11.9,1,1, 1.167, 10510.337, 394.736, 52829.759 25/03/19,19:05:15,01,06,1, 11.9,1,1, 1.167, 10510.324, 394.720, 52829.795 25/03/19,19:05:15,02,06,1, 11.9,1,1, 1.167, 10510.331, 394.734, 52829.708 25/03/19,19:05:15,03,06,1, 11.9,1,1, 1.167, 10510.349, 394.734, 52829.812 25/03/19,19:05:15,04,06,1, 11.9,1,1, 1.167, 10510.328, 394.751, 52829.757 25/03/19,19:05:15,05,06,1, 11.9,1,1, 1.167, 10510.324, 394.749, 52829.731 25/03/19,19:05:15,06,06,1, 11.9,1,1, 1.167, 10510.322, 394.787, 52829.696 25/03/19,19:05:15,07,06,1, 11.9,1,1, 1.167, 10510.327, 394.743, 52829.746 25/03/19,19:05:15,08,06,1, 11.9,1,1, 1.167, 10510.300, 394.760, 52829.741 25/03/19,19:05:15,09,06,1, 11.9,1,1, 1.167, 10510.306, 394.791, 52829.859 25/03/19,19:05:15,10,06,1, 11.9,1,1, 1.167, 10510.315, 394.796, 52829.823 25/03/19,19:05:15,11,06,1, 11.9,1,1, 1.167, 10510.299, 394.799, 52829.839 25/03/19,19:05:15,12,06,1, 11.9,1,1, 1.167, 10510.287, 394.788, 52829.794 25/03/19,19:05:15,13,06,1, 11.9,1,1, 1.167, 10510.295, 394.793, 52829.742 25/03/19,19:05:15,14,06,1, 11.9,1,1, 1.167, 10510.287, 394.804, 52829.925 25/03/19,19:05:15,15,06,1, 11.9,1,1, 1.167, 10510.254, 394.819, 52829.895 25/03/19,19:05:15,16,06,1, 11.9,1,1, 1.167, 10510.258, 394.796, 52829.938 25/03/19,19:05:15,17,06,1, 11.9,1,1, 1.167, 10510.248, 394.789, 52829.838 25/03/19,19:05:15,18,06,1, 11.9,1,1, 1.167, 10510.264, 394.795, 52829.865 25/03/19,19:05:15,19,06,1, 11.9,1,1, 1.167, 10510.275, 394.816, 52829.818 25/03/19,19:05:16,00,06,1, 11.9,1,1, 1.166, 10510.271, 394.816, 52829.818 25/03/19,19:05:16,01,06,1, 11.9,1,1, 1.166, 10510.276, 394.814, 52829.893 25/03/19,19:05:16,02,06,1, 11.9,1,1, 1.166, 10510.268, 394.816, 52829.865 25/03/19,19:05:16,03,06,1, 11.9,1,1, 1.166, 10510.237, 394.836, 52829.928 25/03/19,19:05:16,04,06,1, 11.9,1,1, 1.166, 10510.272, 394.827, 52829.876 25/03/19,19:05:16,05,06,1, 11.9,1,1, 1.166, 10510.255, 394.837, 52829.957 25/03/19,19:05:16,06,06,1, 11.9,1,1, 1.166, 10510.255, 394.846, 52829.819 25/03/19,19:05:16,07,06,1, 11.9,1,1, 1.166, 10510.254, 394.842, 52829.882 25/03/19,19:05:16,08,06,1, 11.9,1,1, 1.166, 10510.227, 394.821, 52829.827 25/03/19,19:05:16,09,06,1, 11.9,1,1, 1.166, 10510.230, 394.865, 52829.945 25/03/19,19:05:16,10,06,1, 11.9,1,1, 1.166, 10510.216, 394.851, 52829.994 25/03/19,19:05:16,11,06,1, 11.9,1,1, 1.166, 10510.228, 394.855, 52830.005 25/03/19,19:05:16,12,06,1, 11.9,1,1, 1.166, 10510.247, 394.855, 52830.061 25/03/19,19:05:16,13,06,1, 11.9,1,1, 1.166, 10510.203, 394.863, 52830.002 25/03/19,19:05:16,14,06,1, 11.9,1,1, 1.166, 10510.217, 394.879, 52829.937 25/03/19,19:05:16,15,06,1, 11.9,1,1, 1.166, 10510.195, 394.874, 52830.086 25/03/19,19:05:16,16,06,1, 11.9,1,1, 1.166, 10510.222, 394.894, 52829.971 25/03/19,19:05:16,17,06,1, 11.9,1,1, 1.166, 10510.209, 394.885, 52829.954 25/03/19,19:05:16,18,06,1, 11.9,1,1, 1.166, 10510.199, 394.886, 52829.993 25/03/19,19:05:16,19,06,1, 11.9,1,1, 1.166, 10510.204, 394.888, 52829.996 25/03/19,19:05:17,00,07,1, 11.9,1,1, 1.168, 10510.195, 394.888, 52829.996 25/03/19,19:05:17,01,07,1, 11.9,1,1, 1.168, 10510.211, 394.897, 52830.012 25/03/19,19:05:17,02,07,1, 11.9,1,1, 1.168, 10510.179, 394.896, 52829.984 25/03/19,19:05:17,03,07,1, 11.9,1,1, 1.168, 10510.221, 394.894, 52829.946 25/03/19,19:05:17,04,07,1, 11.9,1,1, 1.168, 10510.165, 394.936, 52830.037 25/03/19,19:05:17,05,07,1, 11.9,1,1, 1.168, 10510.167, 394.933, 52830.033 25/03/19,19:05:17,06,07,1, 11.9,1,1, 1.168, 10510.181, 394.924, 52829.937 25/03/19,19:05:17,07,07,1, 11.9,1,1, 1.168, 10510.153, 394.944, 52829.966 25/03/19,19:05:17,08,07,1, 11.9,1,1, 1.168, 10510.160, 394.936, 52830.012 25/03/19,19:05:17,09,07,1, 11.9,1,1, 1.168, 10510.163, 394.960, 52830.075 25/03/19,19:05:17,10,07,1, 11.9,1,1, 1.168, 10510.187, 394.970, 52830.086 25/03/19,19:05:17,11,07,1, 11.9,1,1, 1.168, 10510.131, 394.938, 52830.073 25/03/19,19:05:17,12,07,1, 11.9,1,1, 1.168, 10510.164, 394.978, 52830.088 25/03/19,19:05:17,13,07,1, 11.9,1,1, 1.168, 10510.157, 394.958, 52830.025 25/03/19,19:05:17,14,07,1, 11.9,1,1, 1.168, 10510.159, 394.969, 52830.077 25/03/19,19:05:17,15,07,1, 11.9,1,1, 1.168, 10510.153, 394.962, 52830.032 25/03/19,19:05:17,16,07,1, 11.9,1,1, 1.168, 10510.155, 394.998, 52830.076 25/03/19,19:05:17,17,07,1, 11.9,1,1, 1.168, 10510.150, 394.967, 52830.054 25/03/19,19:05:17,18,07,1, 11.9,1,1, 1.168, 10510.127, 394.960, 52830.062 25/03/19,19:05:17,19,07,1, 11.9,1,1, 1.168, 10510.133, 394.974, 52830.149 25/03/19,19:05:18,00,06,1, 11.9,1,1, 1.169, 10510.129, 394.974, 52830.149 25/03/19,19:05:18,01,06,1, 11.9,1,1, 1.169, 10510.150, 395.009, 52830.106 25/03/19,19:05:18,02,06,1, 11.9,1,1, 1.169, 10510.130, 395.040, 52830.162 25/03/19,19:05:18,03,06,1, 11.9,1,1, 1.169, 10510.127, 395.023, 52830.088 25/03/19,19:05:18,04,06,1, 11.9,1,1, 1.169, 10510.118, 395.037, 52830.176 25/03/19,19:05:18,05,06,1, 11.9,1,1, 1.169, 10510.126, 395.048, 52830.156 25/03/19,19:05:18,06,06,1, 11.9,1,1, 1.169, 10510.110, 395.039, 52830.156 25/03/19,19:05:18,07,06,1, 11.9,1,1, 1.169, 10510.143, 395.053, 52830.128 25/03/19,19:05:18,08,06,1, 11.9,1,1, 1.169, 10510.110, 395.030, 52830.183 25/03/19,19:05:18,09,06,1, 11.9,1,1, 1.169, 10510.104, 395.047, 52830.175 25/03/19,19:05:18,10,06,1, 11.9,1,1, 1.169, 10510.092, 395.060, 52830.186 25/03/19,19:05:18,11,06,1, 11.9,1,1, 1.169, 10510.086, 395.080, 52830.125 25/03/19,19:05:18,12,06,1, 11.9,1,1, 1.169, 10510.109, 395.057, 52830.138 25/03/19,19:05:18,13,06,1, 11.9,1,1, 1.169, 10510.098, 395.073, 52830.219 25/03/19,19:05:18,14,06,1, 11.9,1,1, 1.169, 10510.085, 395.067, 52830.107 25/03/19,19:05:18,15,06,1, 11.9,1,1, 1.169, 10510.084, 395.079, 52830.216 25/03/19,19:05:18,16,06,1, 11.9,1,1, 1.169, 10510.093, 395.072, 52830.232 25/03/19,19:05:18,17,06,1, 11.9,1,1, 1.169, 10510.088, 395.102, 52830.229 25/03/19,19:05:18,18,06,1, 11.9,1,1, 1.169, 10510.070, 395.080, 52830.198 25/03/19,19:05:18,19,06,1, 11.9,1,1, 1.169, 10510.102, 395.097, 52830.133 25/03/19,19:05:19,00,06,1, 11.9,1,1, 1.168, 10510.095, 395.097, 52830.133 25/03/19,19:05:19,01,06,1, 11.9,1,1, 1.168, 10510.076, 395.099, 52830.215 25/03/19,19:05:19,02,06,1, 11.9,1,1, 1.168, 10510.049, 395.115, 52830.321 25/03/19,19:05:19,03,06,1, 11.9,1,1, 1.168, 10510.062, 395.092, 52830.234 25/03/19,19:05:19,04,06,1, 11.9,1,1, 1.168, 10510.046, 395.129, 52830.253 25/03/19,19:05:19,05,06,1, 11.9,1,1, 1.168, 10510.028, 395.132, 52830.220 25/03/19,19:05:19,06,06,1, 11.9,1,1, 1.168, 10510.043, 395.147, 52830.287 25/03/19,19:05:19,07,06,1, 11.9,1,1, 1.168, 10510.047, 395.138, 52830.273 25/03/19,19:05:19,08,06,1, 11.9,1,1, 1.168, 10510.041, 395.139, 52830.282 25/03/19,19:05:19,09,06,1, 11.9,1,1, 1.168, 10510.046, 395.155, 52830.351 25/03/19,19:05:19,10,06,1, 11.9,1,1, 1.168, 10510.029, 395.162, 52830.275 25/03/19,19:05:19,11,06,1, 11.9,1,1, 1.168, 10510.021, 395.147, 52830.345 25/03/19,19:05:19,12,06,1, 11.9,1,1, 1.168, 10510.050, 395.161, 52830.287 25/03/19,19:05:19,13,06,1, 11.9,1,1, 1.168, 10510.011, 395.165, 52830.345 25/03/19,19:05:19,14,06,1, 11.9,1,1, 1.168, 10510.032, 395.162, 52830.314 25/03/19,19:05:19,15,06,1, 11.9,1,1, 1.168, 10510.031, 395.168, 52830.300 25/03/19,19:05:19,16,06,1, 11.9,1,1, 1.168, 10510.025, 395.181, 52830.365 25/03/19,19:05:19,17,06,1, 11.9,1,1, 1.168, 10510.011, 395.183, 52830.372 25/03/19,19:05:19,18,06,1, 11.9,1,1, 1.168, 10510.022, 395.192, 52830.201 25/03/19,19:05:19,19,06,1, 11.9,1,1, 1.168, 10510.018, 395.202, 52830.304 25/03/19,19:05:20,00,06,1, 11.9,1,1, 1.164, 10510.012, 395.202, 52830.304 25/03/19,19:05:20,01,06,1, 11.9,1,1, 1.164, 10509.999, 395.193, 52830.318 25/03/19,19:05:20,02,06,1, 11.9,1,1, 1.164, 10510.004, 395.205, 52830.338 25/03/19,19:05:20,03,06,1, 11.9,1,1, 1.164, 10510.000, 395.225, 52830.394 25/03/19,19:05:20,04,06,1, 11.9,1,1, 1.164, 10510.006, 395.244, 52830.353 25/03/19,19:05:20,05,06,1, 11.9,1,1, 1.164, 10509.989, 395.247, 52830.390 25/03/19,19:05:20,06,06,1, 11.9,1,1, 1.164, 10509.979, 395.244, 52830.417 25/03/19,19:05:20,07,06,1, 11.9,1,1, 1.164, 10509.991, 395.233, 52830.337 25/03/19,19:05:20,08,06,1, 11.9,1,1, 1.164, 10509.982, 395.257, 52830.357 25/03/19,19:05:20,09,06,1, 11.9,1,1, 1.164, 10509.960, 395.247, 52830.433 25/03/19,19:05:20,10,06,1, 11.9,1,1, 1.164, 10509.965, 395.260, 52830.476 25/03/19,19:05:20,11,06,1, 11.9,1,1, 1.164, 10509.956, 395.271, 52830.398 25/03/19,19:05:20,12,06,1, 11.9,1,1, 1.164, 10509.972, 395.256, 52830.456 25/03/19,19:05:20,13,06,1, 11.9,1,1, 1.164, 10509.942, 395.284, 52830.430 25/03/19,19:05:20,14,06,1, 11.9,1,1, 1.164, 10509.958, 395.281, 52830.469 25/03/19,19:05:20,15,06,1, 11.9,1,1, 1.164, 10509.946, 395.323, 52830.507 25/03/19,19:05:20,16,06,1, 11.9,1,1, 1.164, 10509.943, 395.303, 52830.517 25/03/19,19:05:20,17,06,1, 11.9,1,1, 1.164, 10509.956, 395.309, 52830.479 25/03/19,19:05:20,18,06,1, 11.9,1,1, 1.164, 10509.940, 395.310, 52830.398 25/03/19,19:05:20,19,06,1, 11.9,1,1, 1.164, 10509.933, 395.311, 52830.387 25/03/19,19:05:21,00,06,1, 11.8,1,1, 1.170, 10509.928, 395.311, 52830.387 25/03/19,19:05:21,01,06,1, 11.8,1,1, 1.170, 10509.926, 395.341, 52830.420 25/03/19,19:05:21,02,06,1, 11.8,1,1, 1.170, 10509.935, 395.324, 52830.480 25/03/19,19:05:21,03,06,1, 11.8,1,1, 1.170, 10509.936, 395.335, 52830.469 25/03/19,19:05:21,04,06,1, 11.8,1,1, 1.170, 10509.915, 395.359, 52830.568 25/03/19,19:05:21,05,06,1, 11.8,1,1, 1.170, 10509.922, 395.317, 52830.442 25/03/19,19:05:21,06,06,1, 11.8,1,1, 1.170, 10509.917, 395.375, 52830.528 25/03/19,19:05:21,07,06,1, 11.8,1,1, 1.170, 10509.902, 395.364, 52830.518 25/03/19,19:05:21,08,06,1, 11.8,1,1, 1.170, 10509.873, 395.362, 52830.517 25/03/19,19:05:21,09,06,1, 11.8,1,1, 1.170, 10509.910, 395.360, 52830.548 25/03/19,19:05:21,10,06,1, 11.8,1,1, 1.170, 10509.926, 395.375, 52830.552 25/03/19,19:05:21,11,06,1, 11.8,1,1, 1.170, 10509.864, 395.377, 52830.545 25/03/19,19:05:21,12,06,1, 11.8,1,1, 1.170, 10509.895, 395.390, 52830.587 25/03/19,19:05:21,13,06,1, 11.8,1,1, 1.170, 10509.898, 395.400, 52830.497 25/03/19,19:05:21,14,06,1, 11.8,1,1, 1.170, 10509.894, 395.416, 52830.508 25/03/19,19:05:21,15,06,1, 11.8,1,1, 1.170, 10509.888, 395.407, 52830.577 25/03/19,19:05:21,16,06,1, 11.8,1,1, 1.170, 10509.874, 395.427, 52830.531 25/03/19,19:05:21,17,06,1, 11.8,1,1, 1.170, 10509.880, 395.423, 52830.551 25/03/19,19:05:21,18,06,1, 11.8,1,1, 1.170, 10509.866, 395.435, 52830.572 25/03/19,19:05:21,19,06,1, 11.8,1,1, 1.170, 10509.881, 395.468, 52830.607 25/03/19,19:05:22,00,06,1, 11.9,1,1, 1.165, 10509.878, 395.468, 52830.607 25/03/19,19:05:22,01,06,1, 11.9,1,1, 1.165, 10509.867, 395.445, 52830.545 25/03/19,19:05:22,02,06,1, 11.9,1,1, 1.165, 10509.887, 395.436, 52830.608 25/03/19,19:05:22,03,06,1, 11.9,1,1, 1.165, 10509.869, 395.454, 52830.601 25/03/19,19:05:22,04,06,1, 11.9,1,1, 1.165, 10509.850, 395.464, 52830.630 25/03/19,19:05:22,05,06,1, 11.9,1,1, 1.165, 10509.851, 395.452, 52830.576 25/03/19,19:05:22,06,06,1, 11.9,1,1, 1.165, 10509.820, 395.476, 52830.583 25/03/19,19:05:22,07,06,1, 11.9,1,1, 1.165, 10509.838, 395.475, 52830.564 25/03/19,19:05:22,08,06,1, 11.9,1,1, 1.165, 10509.844, 395.485, 52830.642 25/03/19,19:05:22,09,06,1, 11.9,1,1, 1.165, 10509.839, 395.493, 52830.655 25/03/19,19:05:22,10,06,1, 11.9,1,1, 1.165, 10509.822, 395.496, 52830.627 25/03/19,19:05:22,11,06,1, 11.9,1,1, 1.165, 10509.840, 395.504, 52830.627 25/03/19,19:05:22,12,06,1, 11.9,1,1, 1.165, 10509.811, 395.486, 52830.672 25/03/19,19:05:22,13,06,1, 11.9,1,1, 1.165, 10509.811, 395.499, 52830.397 25/03/19,19:05:22,14,06,1, 11.9,1,1, 1.165, 10509.796, 395.522, 52830.742 25/03/19,19:05:22,15,06,1, 11.9,1,1, 1.165, 10509.850, 395.530, 52830.704 25/03/19,19:05:22,16,06,1, 11.9,1,1, 1.165, 10509.815, 395.535, 52830.714 25/03/19,19:05:22,17,06,1, 11.9,1,1, 1.165, 10509.804, 395.533, 52830.719 25/03/19,19:05:22,18,06,1, 11.9,1,1, 1.165, 10509.783, 395.566, 52830.750 25/03/19,19:05:22,19,06,1, 11.9,1,1, 1.165, 10509.806, 395.556, 52830.714 25/03/19,19:05:23,00,06,1, 11.9,1,1, 1.166, 10509.803, 395.556, 52830.714 25/03/19,19:05:23,01,06,1, 11.9,1,1, 1.166, 10509.803, 395.552, 52830.691 25/03/19,19:05:23,02,06,1, 11.9,1,1, 1.166, 10509.785, 395.558, 52830.718 25/03/19,19:05:23,03,06,1, 11.9,1,1, 1.166, 10509.768, 395.562, 52830.723 25/03/19,19:05:23,04,06,1, 11.9,1,1, 1.166, 10509.788, 395.576, 52830.773 25/03/19,19:05:23,05,06,1, 11.9,1,1, 1.166, 10509.780, 395.599, 52830.800 25/03/19,19:05:23,06,06,1, 11.9,1,1, 1.166, 10509.764, 395.573, 52830.709 25/03/19,19:05:23,07,06,1, 11.9,1,1, 1.166, 10509.771, 395.604, 52830.773 25/03/19,19:05:23,08,06,1, 11.9,1,1, 1.166, 10509.747, 395.596, 52830.764 25/03/19,19:05:23,09,06,1, 11.9,1,1, 1.166, 10509.752, 395.618, 52830.845 25/03/19,19:05:23,10,06,1, 11.9,1,1, 1.166, 10509.747, 395.613, 52830.815 25/03/19,19:05:23,11,06,1, 11.9,1,1, 1.166, 10509.726, 395.575, 52830.753 25/03/19,19:05:23,12,06,1, 11.9,1,1, 1.166, 10509.754, 395.633, 52830.763 25/03/19,19:05:23,13,06,1, 11.9,1,1, 1.166, 10509.747, 395.622, 52830.832 25/03/19,19:05:23,14,06,1, 11.9,1,1, 1.166, 10509.737, 395.626, 52830.822 25/03/19,19:05:23,15,06,1, 11.9,1,1, 1.166, 10509.725, 395.635, 52830.758 25/03/19,19:05:23,16,06,1, 11.9,1,1, 1.166, 10509.727, 395.624, 52830.792 25/03/19,19:05:23,17,06,1, 11.9,1,1, 1.166, 10509.721, 395.634, 52830.742 25/03/19,19:05:23,18,06,1, 11.9,1,1, 1.166, 10509.740, 395.649, 52830.767 25/03/19,19:05:23,19,06,1, 11.9,1,1, 1.166, 10509.715, 395.654, 52830.846 25/03/19,19:05:24,00,06,1, 11.9,1,1, 1.170, 10509.712, 395.654, 52830.846 25/03/19,19:05:24,01,06,1, 11.9,1,1, 1.170, 10509.710, 395.667, 52830.836 25/03/19,19:05:24,02,06,1, 11.9,1,1, 1.170, 10509.702, 395.676, 52830.950 25/03/19,19:05:24,03,06,1, 11.9,1,1, 1.170, 10509.639, 395.675, 52830.891 25/03/19,19:05:24,04,06,1, 11.9,1,1, 1.170, 10509.650, 395.681, 52830.891 25/03/19,19:05:24,05,06,1, 11.9,1,1, 1.170, 10509.670, 395.694, 52830.917 25/03/19,19:05:24,06,06,1, 11.9,1,1, 1.170, 10509.660, 395.692, 52830.832 25/03/19,19:05:24,07,06,1, 11.9,1,1, 1.170, 10509.673, 395.686, 52830.839 25/03/19,19:05:24,08,06,1, 11.9,1,1, 1.170, 10509.651, 395.678, 52830.846 25/03/19,19:05:24,09,06,1, 11.9,1,1, 1.170, 10509.677, 395.696, 52830.953 25/03/19,19:05:24,10,06,1, 11.9,1,1, 1.170, 10509.675, 395.686, 52830.926 25/03/19,19:05:24,11,06,1, 11.9,1,1, 1.170, 10509.669, 395.700, 52830.935 25/03/19,19:05:24,12,06,1, 11.9,1,1, 1.170, 10509.663, 395.707, 52830.933 25/03/19,19:05:24,13,06,1, 11.9,1,1, 1.170, 10509.642, 395.721, 52830.835 25/03/19,19:05:24,14,06,1, 11.9,1,1, 1.170, 10509.672, 395.708, 52830.957 25/03/19,19:05:24,15,06,1, 11.9,1,1, 1.170, 10509.637, 395.710, 52830.911 25/03/19,19:05:24,16,06,1, 11.9,1,1, 1.170, 10509.639, 395.730, 52830.992 25/03/19,19:05:24,17,06,1, 11.9,1,1, 1.170, 10509.638, 395.723, 52830.979 25/03/19,19:05:24,18,06,1, 11.9,1,1, 1.170, 10509.639, 395.748, 52830.936 25/03/19,19:05:24,19,06,1, 11.9,1,1, 1.170, 10509.632, 395.752, 52830.925 25/03/19,19:05:25,00,06,1, 12.0,1,1, 1.167, 10509.628, 395.752, 52830.925 25/03/19,19:05:25,01,06,1, 12.0,1,1, 1.167, 10509.606, 395.726, 52830.786 25/03/19,19:05:25,02,06,1, 12.0,1,1, 1.167, 10509.652, 395.758, 52830.954 25/03/19,19:05:25,03,06,1, 12.0,1,1, 1.167, 10509.638, 395.765, 52830.934 25/03/19,19:05:25,04,06,1, 12.0,1,1, 1.167, 10509.630, 395.791, 52830.960 25/03/19,19:05:25,05,06,1, 12.0,1,1, 1.167, 10509.625, 395.771, 52830.970 25/03/19,19:05:25,06,06,1, 12.0,1,1, 1.167, 10509.587, 395.758, 52830.952 25/03/19,19:05:25,07,06,1, 12.0,1,1, 1.167, 10509.609, 395.775, 52830.935 25/03/19,19:05:25,08,06,1, 12.0,1,1, 1.167, 10509.589, 395.787, 52830.957 25/03/19,19:05:25,09,06,1, 12.0,1,1, 1.167, 10509.585, 395.779, 52830.966 25/03/19,19:05:25,10,06,1, 12.0,1,1, 1.167, 10509.565, 395.811, 52831.013 25/03/19,19:05:25,11,06,1, 12.0,1,1, 1.167, 10509.563, 395.787, 52831.080 25/03/19,19:05:25,12,06,1, 12.0,1,1, 1.167, 10509.569, 395.799, 52831.064 25/03/19,19:05:25,13,06,1, 12.0,1,1, 1.167, 10509.563, 395.803, 52831.065 25/03/19,19:05:25,14,06,1, 12.0,1,1, 1.167, 10509.550, 395.797, 52830.983 25/03/19,19:05:25,15,06,1, 12.0,1,1, 1.167, 10509.544, 395.809, 52831.079 25/03/19,19:05:25,16,06,1, 12.0,1,1, 1.167, 10509.538, 395.811, 52831.026 25/03/19,19:05:25,17,06,1, 12.0,1,1, 1.167, 10509.539, 395.815, 52831.016 25/03/19,19:05:25,18,06,1, 12.0,1,1, 1.167, 10509.561, 395.812, 52831.008 25/03/19,19:05:25,19,06,1, 12.0,1,1, 1.167, 10509.559, 395.816, 52831.004 25/03/19,19:05:26,00,06,1, 11.9,1,1, 1.165, 10509.553, 395.816, 52831.004 25/03/19,19:05:26,01,06,1, 11.9,1,1, 1.165, 10509.550, 395.837, 52831.040 25/03/19,19:05:26,02,06,1, 11.9,1,1, 1.165, 10509.539, 395.828, 52831.036 25/03/19,19:05:26,03,06,1, 11.9,1,1, 1.165, 10509.534, 395.827, 52831.191 25/03/19,19:05:26,04,06,1, 11.9,1,1, 1.165, 10509.523, 395.819, 52831.143 25/03/19,19:05:26,05,06,1, 11.9,1,1, 1.165, 10509.528, 395.831, 52831.098 25/03/19,19:05:26,06,06,1, 11.9,1,1, 1.165, 10509.503, 395.826, 52831.130 25/03/19,19:05:26,07,06,1, 11.9,1,1, 1.165, 10509.497, 395.816, 52831.072 25/03/19,19:05:26,08,06,1, 11.9,1,1, 1.165, 10509.519, 395.845, 52831.140 25/03/19,19:05:26,09,06,1, 11.9,1,1, 1.165, 10509.517, 395.836, 52831.077 25/03/19,19:05:26,10,06,1, 11.9,1,1, 1.165, 10509.478, 395.850, 52831.114 25/03/19,19:05:26,11,06,1, 11.9,1,1, 1.165, 10509.487, 395.859, 52831.140 25/03/19,19:05:26,12,06,1, 11.9,1,1, 1.165, 10509.501, 395.863, 52831.088 25/03/19,19:05:26,13,06,1, 11.9,1,1, 1.165, 10509.487, 395.858, 52831.147 25/03/19,19:05:26,14,06,1, 11.9,1,1, 1.165, 10509.491, 395.875, 52831.056 25/03/19,19:05:26,15,06,1, 11.9,1,1, 1.165, 10509.483, 395.893, 52831.125 25/03/19,19:05:26,16,06,1, 11.9,1,1, 1.165, 10509.471, 395.886, 52831.136 25/03/19,19:05:26,17,06,1, 11.9,1,1, 1.165, 10509.463, 395.888, 52831.168 25/03/19,19:05:26,18,06,1, 11.9,1,1, 1.165, 10509.459, 395.879, 52831.103 25/03/19,19:05:26,19,06,1, 11.9,1,1, 1.165, 10509.460, 395.898, 52831.159 25/03/19,19:05:27,00,06,1, 11.8,1,1, 1.164, 10509.453, 395.898, 52831.159 25/03/19,19:05:27,01,06,1, 11.8,1,1, 1.164, 10509.449, 395.901, 52831.188 25/03/19,19:05:27,02,06,1, 11.8,1,1, 1.164, 10509.453, 395.924, 52831.164 25/03/19,19:05:27,03,06,1, 11.8,1,1, 1.164, 10509.438, 395.915, 52831.200 25/03/19,19:05:27,04,06,1, 11.8,1,1, 1.164, 10509.434, 395.923, 52831.234 25/03/19,19:05:27,05,06,1, 11.8,1,1, 1.164, 10509.436, 395.931, 52831.216 25/03/19,19:05:27,06,06,1, 11.8,1,1, 1.164, 10509.417, 395.923, 52831.203 25/03/19,19:05:27,07,06,1, 11.8,1,1, 1.164, 10509.436, 395.936, 52831.183 25/03/19,19:05:27,08,06,1, 11.8,1,1, 1.164, 10509.401, 395.922, 52831.127 25/03/19,19:05:27,09,06,1, 11.8,1,1, 1.164, 10509.407, 395.938, 52831.204 25/03/19,19:05:27,10,06,1, 11.8,1,1, 1.164, 10509.384, 395.945, 52831.213 25/03/19,19:05:27,11,06,1, 11.8,1,1, 1.164, 10509.380, 395.965, 52831.225 25/03/19,19:05:27,12,06,1, 11.8,1,1, 1.164, 10509.397, 395.945, 52831.261 25/03/19,19:05:27,13,06,1, 11.8,1,1, 1.164, 10509.405, 395.942, 52831.187 25/03/19,19:05:27,14,06,1, 11.8,1,1, 1.164, 10509.371, 395.958, 52831.236 25/03/19,19:05:27,15,06,1, 11.8,1,1, 1.164, 10509.375, 395.977, 52831.226 25/03/19,19:05:27,16,06,1, 11.8,1,1, 1.164, 10509.388, 395.956, 52831.246 25/03/19,19:05:27,17,06,1, 11.8,1,1, 1.164, 10509.350, 395.966, 52831.155 25/03/19,19:05:27,18,06,1, 11.8,1,1, 1.164, 10509.399, 395.954, 52831.153 25/03/19,19:05:27,19,06,1, 11.8,1,1, 1.164, 10509.344, 395.963, 52831.243 25/03/19,19:05:28,00,06,1, 11.9,1,1, 1.165, 10509.336, 395.963, 52831.243 25/03/19,19:05:28,01,06,1, 11.9,1,1, 1.165, 10509.376, 395.994, 52831.239 25/03/19,19:05:28,02,06,1, 11.9,1,1, 1.165, 10509.362, 395.986, 52831.225 25/03/19,19:05:28,03,06,1, 11.9,1,1, 1.165, 10509.356, 395.987, 52831.291 25/03/19,19:05:28,04,06,1, 11.9,1,1, 1.165, 10509.332, 396.018, 52831.319 25/03/19,19:05:28,05,06,1, 11.9,1,1, 1.165, 10509.344, 396.007, 52831.283 25/03/19,19:05:28,06,06,1, 11.9,1,1, 1.165, 10509.331, 395.996, 52831.270 25/03/19,19:05:28,07,06,1, 11.9,1,1, 1.165, 10509.335, 396.000, 52831.342 25/03/19,19:05:28,08,06,1, 11.9,1,1, 1.165, 10509.337, 396.031, 52831.281 25/03/19,19:05:28,09,06,1, 11.9,1,1, 1.165, 10509.309, 396.023, 52831.350 25/03/19,19:05:28,10,06,1, 11.9,1,1, 1.165, 10509.307, 396.007, 52831.283 25/03/19,19:05:28,11,06,1, 11.9,1,1, 1.165, 10509.284, 396.018, 52831.315 25/03/19,19:05:28,12,06,1, 11.9,1,1, 1.165, 10509.315, 396.015, 52831.305 25/03/19,19:05:28,13,06,1, 11.9,1,1, 1.165, 10509.287, 396.037, 52831.382 25/03/19,19:05:28,14,06,1, 11.9,1,1, 1.165, 10509.300, 396.037, 52831.319 25/03/19,19:05:28,15,06,1, 11.9,1,1, 1.165, 10509.299, 396.021, 52831.323 25/03/19,19:05:28,16,06,1, 11.9,1,1, 1.165, 10509.264, 396.046, 52831.340 25/03/19,19:05:28,17,06,1, 11.9,1,1, 1.165, 10509.253, 396.026, 52831.314 25/03/19,19:05:28,18,06,1, 11.9,1,1, 1.165, 10509.261, 396.021, 52831.343 25/03/19,19:05:28,19,06,1, 11.9,1,1, 1.165, 10509.260, 396.040, 52831.288 25/03/19,19:05:29,00,06,1, 11.9,1,1, 1.169, 10509.253, 396.040, 52831.288 25/03/19,19:05:29,01,06,1, 11.9,1,1, 1.169, 10509.259, 396.068, 52831.326 25/03/19,19:05:29,02,06,1, 11.9,1,1, 1.169, 10509.243, 396.080, 52831.440 25/03/19,19:05:29,03,06,1, 11.9,1,1, 1.169, 10509.237, 396.063, 52831.474 25/03/19,19:05:29,04,06,1, 11.9,1,1, 1.169, 10509.232, 396.055, 52831.431 25/03/19,19:05:29,05,06,1, 11.9,1,1, 1.169, 10509.229, 396.053, 52831.482 25/03/19,19:05:29,06,06,1, 11.9,1,1, 1.169, 10509.252, 396.068, 52831.389 25/03/19,19:05:29,07,06,1, 11.9,1,1, 1.169, 10509.233, 396.065, 52831.386 25/03/19,19:05:29,08,06,1, 11.9,1,1, 1.169, 10509.231, 396.069, 52831.434 25/03/19,19:05:29,09,06,1, 11.9,1,1, 1.169, 10509.227, 396.081, 52831.464 25/03/19,19:05:29,10,06,1, 11.9,1,1, 1.169, 10509.220, 396.100, 52831.482 25/03/19,19:05:29,11,06,1, 11.9,1,1, 1.169, 10509.217, 396.077, 52831.419 25/03/19,19:05:29,12,06,1, 11.9,1,1, 1.169, 10509.191, 396.076, 52831.391 25/03/19,19:05:29,13,06,1, 11.9,1,1, 1.169, 10509.220, 396.082, 52831.432 25/03/19,19:05:29,14,06,1, 11.9,1,1, 1.169, 10509.193, 396.073, 52831.432 25/03/19,19:05:29,15,06,1, 11.9,1,1, 1.169, 10509.176, 396.076, 52831.479 25/03/19,19:05:29,16,06,1, 11.9,1,1, 1.169, 10509.194, 396.099, 52831.499 25/03/19,19:05:29,17,06,1, 11.9,1,1, 1.169, 10509.182, 396.071, 52831.446 25/03/19,19:05:29,18,06,1, 11.9,1,1, 1.169, 10509.155, 396.090, 52831.442 25/03/19,19:05:29,19,06,1, 11.9,1,1, 1.169, 10509.172, 396.102, 52831.486 25/03/19,19:05:30,00,06,1, 11.9,1,1, 1.166, 10509.169, 396.102, 52831.486 25/03/19,19:05:30,01,06,1, 11.9,1,1, 1.166, 10509.183, 396.104, 52831.455 25/03/19,19:05:30,02,06,1, 11.9,1,1, 1.166, 10509.167, 396.089, 52831.458 25/03/19,19:05:30,03,06,1, 11.9,1,1, 1.166, 10509.134, 396.098, 52831.502 25/03/19,19:05:30,04,06,1, 11.9,1,1, 1.166, 10509.139, 396.104, 52831.540 25/03/19,19:05:30,05,06,1, 11.9,1,1, 1.166, 10509.133, 396.083, 52831.445 25/03/19,19:05:30,06,06,1, 11.9,1,1, 1.166, 10509.136, 396.112, 52831.454 25/03/19,19:05:30,07,06,1, 11.9,1,1, 1.166, 10509.148, 396.127, 52831.561 25/03/19,19:05:30,08,06,1, 11.9,1,1, 1.166, 10509.159, 396.101, 52831.550 25/03/19,19:05:30,09,06,1, 11.9,1,1, 1.166, 10509.101, 396.111, 52831.562 25/03/19,19:05:30,10,06,1, 11.9,1,1, 1.166, 10509.118, 396.131, 52831.533 25/03/19,19:05:30,11,06,1, 11.9,1,1, 1.166, 10509.109, 396.119, 52831.526 25/03/19,19:05:30,12,06,1, 11.9,1,1, 1.166, 10509.110, 396.103, 52831.576 25/03/19,19:05:30,13,06,1, 11.9,1,1, 1.166, 10509.095, 396.107, 52831.507 25/03/19,19:05:30,14,06,1, 11.9,1,1, 1.166, 10509.119, 396.114, 52831.546 25/03/19,19:05:30,15,06,1, 11.9,1,1, 1.166, 10509.078, 396.121, 52831.501 25/03/19,19:05:30,16,06,1, 11.9,1,1, 1.166, 10509.088, 396.099, 52831.556 25/03/19,19:05:30,17,06,1, 11.9,1,1, 1.166, 10509.072, 396.107, 52831.551 25/03/19,19:05:30,18,06,1, 11.9,1,1, 1.166, 10509.104, 396.124, 52831.427 25/03/19,19:05:30,19,06,1, 11.9,1,1, 1.166, 10509.042, 396.114, 52831.578 25/03/19,19:05:31,00,06,1, 11.9,1,1, 1.169, 10509.036, 396.114, 52831.578 25/03/19,19:05:31,01,06,1, 11.9,1,1, 1.169, 10509.051, 396.128, 52831.509 25/03/19,19:05:31,02,06,1, 11.9,1,1, 1.169, 10508.995, 396.121, 52831.601 25/03/19,19:05:31,03,06,1, 11.9,1,1, 1.169, 10509.038, 396.120, 52831.612 25/03/19,19:05:31,04,06,1, 11.9,1,1, 1.169, 10509.024, 396.091, 52831.639 25/03/19,19:05:31,05,06,1, 11.9,1,1, 1.169, 10509.007, 396.105, 52831.673 25/03/19,19:05:31,06,06,1, 11.9,1,1, 1.169, 10509.007, 396.126, 52831.584 25/03/19,19:05:31,07,06,1, 11.9,1,1, 1.169, 10509.003, 396.131, 52831.543 25/03/19,19:05:31,08,06,1, 11.9,1,1, 1.169, 10508.986, 396.123, 52831.519 25/03/19,19:05:31,09,06,1, 11.9,1,1, 1.169, 10508.982, 396.153, 52831.636 25/03/19,19:05:31,10,06,1, 11.9,1,1, 1.169, 10508.962, 396.144, 52831.594 25/03/19,19:05:31,11,06,1, 11.9,1,1, 1.169, 10508.957, 396.149, 52831.640 25/03/19,19:05:31,12,06,1, 11.9,1,1, 1.169, 10508.972, 396.128, 52831.663 25/03/19,19:05:31,13,06,1, 11.9,1,1, 1.169, 10508.967, 396.133, 52831.633 25/03/19,19:05:31,14,06,1, 11.9,1,1, 1.169, 10508.955, 396.149, 52831.564 25/03/19,19:05:31,15,06,1, 11.9,1,1, 1.169, 10508.943, 396.162, 52831.630 25/03/19,19:05:31,16,06,1, 11.9,1,1, 1.169, 10508.928, 396.138, 52831.665 25/03/19,19:05:31,17,06,1, 11.9,1,1, 1.169, 10508.930, 396.167, 52831.639 25/03/19,19:05:31,18,06,1, 11.9,1,1, 1.169, 10508.906, 396.161, 52831.655 25/03/19,19:05:31,19,06,1, 11.9,1,1, 1.169, 10508.908, 396.164, 52831.624 25/03/19,19:05:32,00,06,1, 12.0,1,1, 1.165, 10508.902, 396.164, 52831.624 25/03/19,19:05:32,01,06,1, 12.0,1,1, 1.165, 10508.920, 396.149, 52831.677 25/03/19,19:05:32,02,06,1, 12.0,1,1, 1.165, 10508.889, 396.142, 52831.625 25/03/19,19:05:32,03,06,1, 12.0,1,1, 1.165, 10508.860, 396.192, 52831.696 25/03/19,19:05:32,04,06,1, 12.0,1,1, 1.165, 10508.874, 396.170, 52831.738 25/03/19,19:05:32,05,06,1, 12.0,1,1, 1.165, 10508.874, 396.185, 52831.733 25/03/19,19:05:32,06,06,1, 12.0,1,1, 1.165, 10508.844, 396.145, 52831.624 25/03/19,19:05:32,07,06,1, 12.0,1,1, 1.165, 10508.838, 396.176, 52831.678 25/03/19,19:05:32,08,06,1, 12.0,1,1, 1.165, 10508.846, 396.172, 52831.703 25/03/19,19:05:32,09,06,1, 12.0,1,1, 1.165, 10508.835, 396.189, 52831.643 25/03/19,19:05:32,10,06,1, 12.0,1,1, 1.165, 10508.835, 396.163, 52831.648 25/03/19,19:05:32,11,06,1, 12.0,1,1, 1.165, 10508.827, 396.185, 52831.730 25/03/19,19:05:32,12,06,1, 12.0,1,1, 1.165, 10508.815, 396.185, 52831.704 25/03/19,19:05:32,13,06,1, 12.0,1,1, 1.165, 10508.784, 396.161, 52831.785 25/03/19,19:05:32,14,06,1, 12.0,1,1, 1.165, 10508.805, 396.173, 52831.793 25/03/19,19:05:32,15,06,1, 12.0,1,1, 1.165, 10508.802, 396.182, 52831.653 25/03/19,19:05:32,16,06,1, 12.0,1,1, 1.165, 10508.779, 396.184, 52831.713 25/03/19,19:05:32,17,06,1, 12.0,1,1, 1.165, 10508.793, 396.185, 52831.716 25/03/19,19:05:32,18,06,1, 12.0,1,1, 1.165, 10508.776, 396.175, 52831.736 25/03/19,19:05:32,19,06,1, 12.0,1,1, 1.165, 10508.777, 396.175, 52831.755 25/03/19,19:05:33,00,06,1, 11.9,1,1, 1.167, 10508.777, 396.175, 52831.755 25/03/19,19:05:33,01,06,1, 11.9,1,1, 1.167, 10508.728, 396.190, 52831.807 25/03/19,19:05:33,02,06,1, 11.9,1,1, 1.167, 10508.735, 396.192, 52831.747 25/03/19,19:05:33,03,06,1, 11.9,1,1, 1.167, 10508.730, 396.173, 52831.777 25/03/19,19:05:33,04,06,1, 11.9,1,1, 1.167, 10508.727, 396.180, 52831.858 25/03/19,19:05:33,05,06,1, 11.9,1,1, 1.167, 10508.701, 396.181, 52831.780 25/03/19,19:05:33,06,06,1, 11.9,1,1, 1.167, 10508.715, 396.195, 52831.755 25/03/19,19:05:33,07,06,1, 11.9,1,1, 1.167, 10508.688, 396.187, 52831.768 25/03/19,19:05:33,08,06,1, 11.9,1,1, 1.167, 10508.687, 396.195, 52831.735 25/03/19,19:05:33,09,06,1, 11.9,1,1, 1.167, 10508.679, 396.182, 52831.785 25/03/19,19:05:33,10,06,1, 11.9,1,1, 1.167, 10508.660, 396.181, 52831.785 25/03/19,19:05:33,11,06,1, 11.9,1,1, 1.167, 10508.644, 396.195, 52831.831 25/03/19,19:05:33,12,06,1, 11.9,1,1, 1.167, 10508.645, 396.188, 52831.774 25/03/19,19:05:33,13,06,1, 11.9,1,1, 1.167, 10508.638, 396.210, 52831.756 25/03/19,19:05:33,14,06,1, 11.9,1,1, 1.167, 10508.617, 396.211, 52831.854 25/03/19,19:05:33,15,06,1, 11.9,1,1, 1.167, 10508.630, 396.191, 52831.819 25/03/19,19:05:33,16,06,1, 11.9,1,1, 1.167, 10508.621, 396.197, 52831.797 25/03/19,19:05:33,17,06,1, 11.9,1,1, 1.167, 10508.608, 396.202, 52831.779 25/03/19,19:05:33,18,06,1, 11.9,1,1, 1.167, 10508.609, 396.202, 52831.846 25/03/19,19:05:33,19,06,1, 11.9,1,1, 1.167, 10508.579, 396.204, 52831.844 25/03/19,19:05:34,00,06,1, 11.9,1,1, 1.167, 10508.577, 396.204, 52831.844 25/03/19,19:05:34,01,06,1, 11.9,1,1, 1.167, 10508.581, 396.203, 52831.813 25/03/19,19:05:34,02,06,1, 11.9,1,1, 1.167, 10508.562, 396.200, 52831.758 25/03/19,19:05:34,03,06,1, 11.9,1,1, 1.167, 10508.550, 396.192, 52831.822 25/03/19,19:05:34,04,06,1, 11.9,1,1, 1.167, 10508.533, 396.206, 52831.888 25/03/19,19:05:34,05,06,1, 11.9,1,1, 1.167, 10508.557, 396.217, 52831.853 25/03/19,19:05:34,06,06,1, 11.9,1,1, 1.167, 10508.530, 396.218, 52831.894 25/03/19,19:05:34,07,06,1, 11.9,1,1, 1.167, 10508.535, 396.235, 52831.846 25/03/19,19:05:34,08,06,1, 11.9,1,1, 1.167, 10508.510, 396.184, 52831.945 25/03/19,19:05:34,09,06,1, 11.9,1,1, 1.167, 10508.532, 396.235, 52831.852 25/03/19,19:05:34,10,06,1, 11.9,1,1, 1.167, 10508.510, 396.218, 52831.987 25/03/19,19:05:34,11,06,1, 11.9,1,1, 1.167, 10508.484, 396.211, 52831.858 25/03/19,19:05:34,12,06,1, 11.9,1,1, 1.167, 10508.490, 396.211, 52831.885 25/03/19,19:05:34,13,06,1, 11.9,1,1, 1.167, 10508.466, 396.225, 52831.883 25/03/19,19:05:34,14,06,1, 11.9,1,1, 1.167, 10508.511, 396.215, 52831.888 25/03/19,19:05:34,15,06,1, 11.9,1,1, 1.167, 10508.439, 396.227, 52831.878 25/03/19,19:05:34,16,06,1, 11.9,1,1, 1.167, 10508.457, 396.215, 52831.959 25/03/19,19:05:34,17,06,1, 11.9,1,1, 1.167, 10508.463, 396.210, 52831.933 25/03/19,19:05:34,18,06,1, 11.9,1,1, 1.167, 10508.445, 396.208, 52831.970 25/03/19,19:05:34,19,06,1, 11.9,1,1, 1.167, 10508.428, 396.238, 52831.947 25/03/19,19:05:35,00,06,1, 11.9,1,1, 1.165, 10508.426, 396.238, 52831.947 25/03/19,19:05:35,01,06,1, 11.9,1,1, 1.165, 10508.404, 396.238, 52832.138 25/03/19,19:05:35,02,06,1, 11.9,1,1, 1.165, 10508.371, 396.235, 52831.894 25/03/19,19:05:35,03,06,1, 11.9,1,1, 1.165, 10508.372, 396.233, 52831.904 25/03/19,19:05:35,04,06,1, 11.9,1,1, 1.165, 10508.355, 396.241, 52831.993 25/03/19,19:05:35,05,06,1, 11.9,1,1, 1.165, 10508.372, 396.237, 52831.951 25/03/19,19:05:35,06,06,1, 11.9,1,1, 1.165, 10508.348, 396.230, 52832.049 25/03/19,19:05:35,07,06,1, 11.9,1,1, 1.165, 10508.367, 396.235, 52831.988 25/03/19,19:05:35,08,06,1, 11.9,1,1, 1.165, 10508.359, 396.217, 52831.908 25/03/19,19:05:35,09,06,1, 11.9,1,1, 1.165, 10508.324, 396.223, 52831.960 25/03/19,19:05:35,10,06,1, 11.9,1,1, 1.165, 10508.339, 396.231, 52831.929 25/03/19,19:05:35,11,06,1, 11.9,1,1, 1.165, 10508.320, 396.231, 52832.019 25/03/19,19:05:35,12,06,1, 11.9,1,1, 1.165, 10508.335, 396.238, 52832.039 25/03/19,19:05:35,13,06,1, 11.9,1,1, 1.165, 10508.336, 396.239, 52831.958 25/03/19,19:05:35,14,06,1, 11.9,1,1, 1.165, 10508.290, 396.247, 52832.054 25/03/19,19:05:35,15,06,1, 11.9,1,1, 1.165, 10508.302, 396.227, 52831.947 25/03/19,19:05:35,16,06,1, 11.9,1,1, 1.165, 10508.300, 396.243, 52832.075 25/03/19,19:05:35,17,06,1, 11.9,1,1, 1.165, 10508.281, 396.237, 52832.052 25/03/19,19:05:35,18,06,1, 11.9,1,1, 1.165, 10508.266, 396.239, 52832.046 25/03/19,19:05:35,19,06,1, 11.9,1,1, 1.165, 10508.247, 396.266, 52832.083 25/03/19,19:05:36,00,06,1, 11.9,1,1, 1.168, 10508.243, 396.266, 52832.083 25/03/19,19:05:36,01,06,1, 11.9,1,1, 1.168, 10508.242, 396.227, 52832.071 25/03/19,19:05:36,02,06,1, 11.9,1,1, 1.168, 10508.211, 396.229, 52832.003 25/03/19,19:05:36,03,06,1, 11.9,1,1, 1.168, 10508.216, 396.236, 52832.043 25/03/19,19:05:36,04,06,1, 11.9,1,1, 1.168, 10508.194, 396.251, 52832.078 25/03/19,19:05:36,05,06,1, 11.9,1,1, 1.168, 10508.199, 396.252, 52832.125 25/03/19,19:05:36,06,06,1, 11.9,1,1, 1.168, 10508.152, 396.239, 52832.009 25/03/19,19:05:36,07,06,1, 11.9,1,1, 1.168, 10508.201, 396.235, 52832.159 25/03/19,19:05:36,08,06,1, 11.9,1,1, 1.168, 10508.213, 396.252, 52832.106 25/03/19,19:05:36,09,06,1, 11.9,1,1, 1.168, 10508.184, 396.246, 52832.091 25/03/19,19:05:36,10,06,1, 11.9,1,1, 1.168, 10508.177, 396.256, 52832.100 25/03/19,19:05:36,11,06,1, 11.9,1,1, 1.168, 10508.163, 396.261, 52832.165 25/03/19,19:05:36,12,06,1, 11.9,1,1, 1.168, 10508.137, 396.261, 52832.147 25/03/19,19:05:36,13,06,1, 11.9,1,1, 1.168, 10508.140, 396.269, 52832.088 25/03/19,19:05:36,14,06,1, 11.9,1,1, 1.168, 10508.114, 396.252, 52832.181 25/03/19,19:05:36,15,06,1, 11.9,1,1, 1.168, 10508.105, 396.273, 52832.080 25/03/19,19:05:36,16,06,1, 11.9,1,1, 1.168, 10508.113, 396.251, 52832.072 25/03/19,19:05:36,17,06,1, 11.9,1,1, 1.168, 10508.101, 396.241, 52832.141 25/03/19,19:05:36,18,06,1, 11.9,1,1, 1.168, 10508.082, 396.250, 52832.147 25/03/19,19:05:36,19,06,1, 11.9,1,1, 1.168, 10508.063, 396.283, 52832.106 25/03/19,19:05:37,00,06,1, 11.9,1,1, 1.167, 10508.059, 396.283, 52832.106 25/03/19,19:05:37,01,06,1, 11.9,1,1, 1.167, 10508.050, 396.268, 52832.086 25/03/19,19:05:37,02,06,1, 11.9,1,1, 1.167, 10508.059, 396.260, 52832.188 25/03/19,19:05:37,03,06,1, 11.9,1,1, 1.167, 10508.032, 396.278, 52832.094 25/03/19,19:05:37,04,06,1, 11.9,1,1, 1.167, 10508.047, 396.273, 52832.111 25/03/19,19:05:37,05,06,1, 11.9,1,1, 1.167, 10508.011, 396.265, 52832.214 25/03/19,19:05:37,06,06,1, 11.9,1,1, 1.167, 10508.010, 396.286, 52832.195 25/03/19,19:05:37,07,06,1, 11.9,1,1, 1.167, 10508.001, 396.287, 52832.244 25/03/19,19:05:37,08,06,1, 11.9,1,1, 1.167, 10508.024, 396.272, 52832.131 25/03/19,19:05:37,09,06,1, 11.9,1,1, 1.167, 10507.992, 396.275, 52832.146 25/03/19,19:05:37,10,06,1, 11.9,1,1, 1.167, 10507.987, 396.273, 52832.095 25/03/19,19:05:37,11,06,1, 11.9,1,1, 1.167, 10507.995, 396.282, 52832.216 25/03/19,19:05:37,12,06,1, 11.9,1,1, 1.167, 10507.977, 396.291, 52832.230 25/03/19,19:05:37,13,06,1, 11.9,1,1, 1.167, 10507.928, 396.306, 52832.196 25/03/19,19:05:37,14,06,1, 11.9,1,1, 1.167, 10507.958, 396.274, 52832.253 25/03/19,19:05:37,15,06,1, 11.9,1,1, 1.167, 10507.955, 396.282, 52832.235 25/03/19,19:05:37,16,06,1, 11.9,1,1, 1.167, 10507.939, 396.272, 52832.229 25/03/19,19:05:37,17,06,1, 11.9,1,1, 1.167, 10507.925, 396.272, 52832.285 25/03/19,19:05:37,18,06,1, 11.9,1,1, 1.167, 10507.943, 396.291, 52832.214 25/03/19,19:05:37,19,06,1, 11.9,1,1, 1.167, 10507.915, 396.283, 52832.319 25/03/19,19:05:38,00,06,1, 11.9,1,1, 1.167, 10507.909, 396.283, 52832.319 25/03/19,19:05:38,01,06,1, 11.9,1,1, 1.167, 10507.896, 396.292, 52832.275 25/03/19,19:05:38,02,06,1, 11.9,1,1, 1.167, 10507.882, 396.306, 52832.287 25/03/19,19:05:38,03,06,1, 11.9,1,1, 1.167, 10507.850, 396.304, 52832.249 25/03/19,19:05:38,04,06,1, 11.9,1,1, 1.167, 10507.873, 396.299, 52832.317 25/03/19,19:05:38,05,06,1, 11.9,1,1, 1.167, 10507.853, 396.309, 52832.289 25/03/19,19:05:38,06,06,1, 11.9,1,1, 1.167, 10507.830, 396.326, 52832.315 25/03/19,19:05:38,07,06,1, 11.9,1,1, 1.167, 10507.838, 396.293, 52832.328 25/03/19,19:05:38,08,06,1, 11.9,1,1, 1.167, 10507.813, 396.323, 52832.266 25/03/19,19:05:38,09,06,1, 11.9,1,1, 1.167, 10507.795, 396.316, 52832.251 25/03/19,19:05:38,10,06,1, 11.9,1,1, 1.167, 10507.834, 396.326, 52832.268 25/03/19,19:05:38,11,06,1, 11.9,1,1, 1.167, 10507.812, 396.314, 52832.287 25/03/19,19:05:38,12,06,1, 11.9,1,1, 1.167, 10507.784, 396.325, 52832.304 25/03/19,19:05:38,13,06,1, 11.9,1,1, 1.167, 10507.756, 396.310, 52832.304 25/03/19,19:05:38,14,06,1, 11.9,1,1, 1.167, 10507.762, 396.344, 52832.366 25/03/19,19:05:38,15,06,1, 11.9,1,1, 1.167, 10507.773, 396.310, 52832.259 25/03/19,19:05:38,16,06,1, 11.9,1,1, 1.167, 10507.734, 396.336, 52832.302 25/03/19,19:05:38,17,06,1, 11.9,1,1, 1.167, 10507.743, 396.350, 52832.346 25/03/19,19:05:38,18,06,1, 11.9,1,1, 1.167, 10507.754, 396.344, 52832.317 25/03/19,19:05:38,19,06,1, 11.9,1,1, 1.167, 10507.740, 396.348, 52832.363 25/03/19,19:05:39,00,06,1, 12.0,1,1, 1.168, 10507.734, 396.348, 52832.363 25/03/19,19:05:39,01,06,1, 12.0,1,1, 1.168, 10507.730, 396.325, 52832.303 25/03/19,19:05:39,02,06,1, 12.0,1,1, 1.168, 10507.729, 396.320, 52832.294 25/03/19,19:05:39,03,06,1, 12.0,1,1, 1.168, 10507.712, 396.347, 52832.372 25/03/19,19:05:39,04,06,1, 12.0,1,1, 1.168, 10507.679, 396.324, 52832.317 25/03/19,19:05:39,05,06,1, 12.0,1,1, 1.168, 10507.670, 396.336, 52832.291 25/03/19,19:05:39,06,06,1, 12.0,1,1, 1.168, 10507.643, 396.361, 52832.328 25/03/19,19:05:39,07,06,1, 12.0,1,1, 1.168, 10507.653, 396.339, 52832.383 25/03/19,19:05:39,08,06,1, 12.0,1,1, 1.168, 10507.657, 396.354, 52832.406 25/03/19,19:05:39,09,06,1, 12.0,1,1, 1.168, 10507.637, 396.331, 52832.389 25/03/19,19:05:39,10,06,1, 12.0,1,1, 1.168, 10507.647, 396.342, 52832.357 25/03/19,19:05:39,11,06,1, 12.0,1,1, 1.168, 10507.626, 396.349, 52832.460 25/03/19,19:05:39,12,06,1, 12.0,1,1, 1.168, 10507.616, 396.333, 52832.362 25/03/19,19:05:39,13,06,1, 12.0,1,1, 1.168, 10507.620, 396.367, 52832.444 25/03/19,19:05:39,14,06,1, 12.0,1,1, 1.168, 10507.592, 396.347, 52832.404 25/03/19,19:05:39,15,06,1, 12.0,1,1, 1.168, 10507.587, 396.351, 52832.339 25/03/19,19:05:39,16,06,1, 12.0,1,1, 1.168, 10507.567, 396.354, 52832.427 25/03/19,19:05:39,17,06,1, 12.0,1,1, 1.168, 10507.566, 396.368, 52832.407 25/03/19,19:05:39,18,06,1, 12.0,1,1, 1.168, 10507.544, 396.380, 52832.512 25/03/19,19:05:39,19,06,1, 12.0,1,1, 1.168, 10507.551, 396.387, 52832.481 25/03/19,19:05:40,00,06,1, 12.0,1,1, 1.168, 10507.550, 396.387, 52832.481 25/03/19,19:05:40,01,06,1, 12.0,1,1, 1.168, 10507.543, 396.359, 52832.370 25/03/19,19:05:40,02,06,1, 12.0,1,1, 1.168, 10507.525, 396.368, 52832.470 25/03/19,19:05:40,03,06,1, 12.0,1,1, 1.168, 10507.488, 396.367, 52832.390 25/03/19,19:05:40,04,06,1, 12.0,1,1, 1.168, 10507.486, 396.388, 52832.480 25/03/19,19:05:40,05,06,1, 12.0,1,1, 1.168, 10507.491, 396.379, 52832.487 25/03/19,19:05:40,06,06,1, 12.0,1,1, 1.168, 10507.478, 396.385, 52832.505 25/03/19,19:05:40,07,06,1, 12.0,1,1, 1.168, 10507.458, 396.387, 52832.513 25/03/19,19:05:40,08,06,1, 12.0,1,1, 1.168, 10507.444, 396.378, 52832.466 25/03/19,19:05:40,09,06,1, 12.0,1,1, 1.168, 10507.440, 396.397, 52832.561 25/03/19,19:05:40,10,06,1, 12.0,1,1, 1.168, 10507.413, 396.409, 52832.558 25/03/19,19:05:40,11,06,1, 12.0,1,1, 1.168, 10507.410, 396.387, 52832.508 25/03/19,19:05:40,12,06,1, 12.0,1,1, 1.168, 10507.404, 396.387, 52832.480 25/03/19,19:05:40,13,06,1, 12.0,1,1, 1.168, 10507.396, 396.406, 52832.607 25/03/19,19:05:40,14,06,1, 12.0,1,1, 1.168, 10507.417, 396.409, 52832.573 25/03/19,19:05:40,15,06,1, 12.0,1,1, 1.168, 10507.374, 396.403, 52832.576 25/03/19,19:05:40,16,06,1, 12.0,1,1, 1.168, 10507.366, 396.408, 52832.609 25/03/19,19:05:40,17,06,1, 12.0,1,1, 1.168, 10507.364, 396.395, 52832.494 25/03/19,19:05:40,18,06,1, 12.0,1,1, 1.168, 10507.347, 396.423, 52832.584 25/03/19,19:05:40,19,06,1, 12.0,1,1, 1.168, 10507.335, 396.426, 52832.576 25/03/19,19:05:41,00,06,1, 11.9,1,1, 1.167, 10507.333, 396.426, 52832.576 25/03/19,19:05:41,01,06,1, 11.9,1,1, 1.167, 10507.296, 396.411, 52832.586 25/03/19,19:05:41,02,06,1, 11.9,1,1, 1.167, 10507.300, 396.433, 52832.542 25/03/19,19:05:41,03,06,1, 11.9,1,1, 1.167, 10507.297, 396.428, 52832.548 25/03/19,19:05:41,04,06,1, 11.9,1,1, 1.167, 10507.308, 396.407, 52832.341 25/03/19,19:05:41,05,06,1, 11.9,1,1, 1.167, 10507.315, 396.423, 52832.484 25/03/19,19:05:41,06,06,1, 11.9,1,1, 1.167, 10507.254, 396.422, 52832.618 25/03/19,19:05:41,07,06,1, 11.9,1,1, 1.167, 10507.254, 396.418, 52832.609 25/03/19,19:05:41,08,06,1, 11.9,1,1, 1.167, 10507.239, 396.419, 52832.616 25/03/19,19:05:41,09,06,1, 11.9,1,1, 1.167, 10507.232, 396.448, 52832.597 25/03/19,19:05:41,10,06,1, 11.9,1,1, 1.167, 10507.242, 396.420, 52832.558 25/03/19,19:05:41,11,06,1, 11.9,1,1, 1.167, 10507.204, 396.427, 52832.562 25/03/19,19:05:41,12,06,1, 11.9,1,1, 1.167, 10507.221, 396.445, 52832.826 25/03/19,19:05:41,13,06,1, 11.9,1,1, 1.167, 10507.220, 396.436, 52832.627 25/03/19,19:05:41,14,06,1, 11.9,1,1, 1.167, 10507.185, 396.436, 52832.611 25/03/19,19:05:41,15,06,1, 11.9,1,1, 1.167, 10507.196, 396.435, 52832.569 25/03/19,19:05:41,16,06,1, 11.9,1,1, 1.167, 10507.180, 396.443, 52832.625 25/03/19,19:05:41,17,06,1, 11.9,1,1, 1.167, 10507.167, 396.428, 52832.633 25/03/19,19:05:41,18,06,1, 11.9,1,1, 1.167, 10507.170, 396.452, 52832.639 25/03/19,19:05:41,19,06,1, 11.9,1,1, 1.167, 10507.141, 396.431, 52832.667 25/03/19,19:05:42,00,06,1, 11.9,1,1, 1.166, 10507.133, 396.431, 52832.667 25/03/19,19:05:42,01,06,1, 11.9,1,1, 1.166, 10507.113, 396.465, 52832.679 25/03/19,19:05:42,02,06,1, 11.9,1,1, 1.166, 10507.119, 396.449, 52832.677 25/03/19,19:05:42,03,06,1, 11.9,1,1, 1.166, 10507.106, 396.440, 52832.655 25/03/19,19:05:42,04,06,1, 11.9,1,1, 1.166, 10507.075, 396.433, 52832.644 25/03/19,19:05:42,05,06,1, 11.9,1,1, 1.166, 10507.106, 396.449, 52832.727 25/03/19,19:05:42,06,06,1, 11.9,1,1, 1.166, 10507.075, 396.470, 52832.755 25/03/19,19:05:42,07,06,1, 11.9,1,1, 1.166, 10507.067, 396.455, 52832.774 25/03/19,19:05:42,08,06,1, 11.9,1,1, 1.166, 10507.034, 396.453, 52832.789 25/03/19,19:05:42,09,06,1, 11.9,1,1, 1.166, 10507.043, 396.449, 52832.783 25/03/19,19:05:42,10,06,1, 11.9,1,1, 1.166, 10507.048, 396.474, 52832.763 25/03/19,19:05:42,11,06,1, 11.9,1,1, 1.166, 10507.029, 396.427, 52832.664 25/03/19,19:05:42,12,06,1, 11.9,1,1, 1.166, 10507.009, 396.442, 52832.725 25/03/19,19:05:42,13,06,1, 11.9,1,1, 1.166, 10506.996, 396.438, 52832.729 25/03/19,19:05:42,14,06,1, 11.9,1,1, 1.166, 10506.986, 396.447, 52832.715 25/03/19,19:05:42,15,06,1, 11.9,1,1, 1.166, 10506.980, 396.455, 52832.682 25/03/19,19:05:42,16,06,1, 11.9,1,1, 1.166, 10506.962, 396.458, 52832.679 25/03/19,19:05:42,17,06,1, 11.9,1,1, 1.166, 10506.963, 396.486, 52832.736 25/03/19,19:05:42,18,06,1, 11.9,1,1, 1.166, 10506.941, 396.461, 52832.813 25/03/19,19:05:42,19,06,1, 11.9,1,1, 1.166, 10506.945, 396.467, 52832.811 25/03/19,19:05:43,00,06,1, 12.0,1,1, 1.171, 10506.941, 396.467, 52832.811 25/03/19,19:05:43,01,06,1, 12.0,1,1, 1.171, 10506.911, 396.473, 52832.815 25/03/19,19:05:43,02,06,1, 12.0,1,1, 1.171, 10506.925, 396.475, 52832.791 25/03/19,19:05:43,03,06,1, 12.0,1,1, 1.171, 10506.896, 396.455, 52832.776 25/03/19,19:05:43,04,06,1, 12.0,1,1, 1.171, 10506.881, 396.466, 52832.777 25/03/19,19:05:43,05,06,1, 12.0,1,1, 1.171, 10506.894, 396.465, 52832.825 25/03/19,19:05:43,06,06,1, 12.0,1,1, 1.171, 10506.903, 396.491, 52832.875 25/03/19,19:05:43,07,06,1, 12.0,1,1, 1.171, 10506.878, 396.479, 52832.767 25/03/19,19:05:43,08,06,1, 12.0,1,1, 1.171, 10506.890, 396.485, 52832.774 25/03/19,19:05:43,09,06,1, 12.0,1,1, 1.171, 10506.850, 396.480, 52832.856 25/03/19,19:05:43,10,06,1, 12.0,1,1, 1.171, 10506.846, 396.487, 52832.784 25/03/19,19:05:43,11,06,1, 12.0,1,1, 1.171, 10506.853, 396.481, 52832.812 25/03/19,19:05:43,12,06,1, 12.0,1,1, 1.171, 10506.854, 396.482, 52832.890 25/03/19,19:05:43,13,06,1, 12.0,1,1, 1.171, 10506.815, 396.491, 52832.907 25/03/19,19:05:43,14,06,1, 12.0,1,1, 1.171, 10506.798, 396.483, 52832.884 25/03/19,19:05:43,15,06,1, 12.0,1,1, 1.171, 10506.804, 396.479, 52832.825 25/03/19,19:05:43,16,06,1, 12.0,1,1, 1.171, 10506.811, 396.484, 52832.853 25/03/19,19:05:43,17,06,1, 12.0,1,1, 1.171, 10506.796, 396.478, 52832.836 25/03/19,19:05:43,18,06,1, 12.0,1,1, 1.171, 10506.761, 396.514, 52832.935 25/03/19,19:05:43,19,06,1, 12.0,1,1, 1.171, 10506.777, 396.503, 52832.873 25/03/19,19:05:44,00,06,1, 11.9,1,1, 1.166, 10506.774, 396.503, 52832.873 25/03/19,19:05:44,01,06,1, 11.9,1,1, 1.166, 10506.725, 396.501, 52832.852 25/03/19,19:05:44,02,06,1, 11.9,1,1, 1.166, 10506.736, 396.527, 52832.880 25/03/19,19:05:44,03,06,1, 11.9,1,1, 1.166, 10506.719, 396.498, 52832.814 25/03/19,19:05:44,04,06,1, 11.9,1,1, 1.166, 10506.745, 396.511, 52832.972 25/03/19,19:05:44,05,06,1, 11.9,1,1, 1.166, 10506.724, 396.518, 52832.921 25/03/19,19:05:44,06,06,1, 11.9,1,1, 1.166, 10506.699, 396.495, 52832.958 25/03/19,19:05:44,07,06,1, 11.9,1,1, 1.166, 10506.690, 396.499, 52832.979 25/03/19,19:05:44,08,06,1, 11.9,1,1, 1.166, 10506.664, 396.494, 52832.882 25/03/19,19:05:44,09,06,1, 11.9,1,1, 1.166, 10506.668, 396.508, 52832.913 25/03/19,19:05:44,10,06,1, 11.9,1,1, 1.166, 10506.700, 396.499, 52832.962 25/03/19,19:05:44,11,06,1, 11.9,1,1, 1.166, 10506.649, 396.513, 52832.982 25/03/19,19:05:44,12,06,1, 11.9,1,1, 1.166, 10506.666, 396.509, 52832.920 25/03/19,19:05:44,13,06,1, 11.9,1,1, 1.166, 10506.657, 396.510, 52832.935 25/03/19,19:05:44,14,06,1, 11.9,1,1, 1.166, 10506.629, 396.503, 52833.026 25/03/19,19:05:44,15,06,1, 11.9,1,1, 1.166, 10506.629, 396.518, 52832.900 25/03/19,19:05:44,16,06,1, 11.9,1,1, 1.166, 10506.613, 396.503, 52832.901 25/03/19,19:05:44,17,06,1, 11.9,1,1, 1.166, 10506.615, 396.509, 52832.984 25/03/19,19:05:44,18,06,1, 11.9,1,1, 1.166, 10506.604, 396.517, 52832.957 25/03/19,19:05:44,19,06,1, 11.9,1,1, 1.166, 10506.603, 396.494, 52833.029 25/03/19,19:05:45,00,07,1, 11.9,1,1, 1.169, 10506.599, 396.494, 52833.029 25/03/19,19:05:45,01,07,1, 11.9,1,1, 1.169, 10506.562, 396.526, 52832.979 25/03/19,19:05:45,02,07,1, 11.9,1,1, 1.169, 10506.582, 396.509, 52832.953 25/03/19,19:05:45,03,07,1, 11.9,1,1, 1.169, 10506.545, 396.540, 52832.987 25/03/19,19:05:45,04,07,1, 11.9,1,1, 1.169, 10506.550, 396.520, 52832.914 25/03/19,19:05:45,05,07,1, 11.9,1,1, 1.169, 10506.545, 396.519, 52832.958 25/03/19,19:05:45,06,07,1, 11.9,1,1, 1.169, 10506.523, 396.540, 52833.003 25/03/19,19:05:45,07,07,1, 11.9,1,1, 1.169, 10506.524, 396.513, 52833.099 25/03/19,19:05:45,08,07,1, 11.9,1,1, 1.169, 10506.513, 396.516, 52833.027 25/03/19,19:05:45,09,07,1, 11.9,1,1, 1.169, 10506.511, 396.509, 52833.093 25/03/19,19:05:45,10,07,1, 11.9,1,1, 1.169, 10506.466, 396.534, 52832.987 25/03/19,19:05:45,11,07,1, 11.9,1,1, 1.169, 10506.497, 396.542, 52832.997 25/03/19,19:05:45,12,07,1, 11.9,1,1, 1.169, 10506.496, 396.530, 52833.091 25/03/19,19:05:45,13,07,1, 11.9,1,1, 1.169, 10506.458, 396.533, 52833.100 25/03/19,19:05:45,14,07,1, 11.9,1,1, 1.169, 10506.482, 396.539, 52833.137 25/03/19,19:05:45,15,07,1, 11.9,1,1, 1.169, 10506.444, 396.515, 52833.084 25/03/19,19:05:45,16,07,1, 11.9,1,1, 1.169, 10506.441, 396.498, 52833.047 25/03/19,19:05:45,17,07,1, 11.9,1,1, 1.169, 10506.428, 396.519, 52833.076 25/03/19,19:05:45,18,07,1, 11.9,1,1, 1.169, 10506.427, 396.502, 52833.053 25/03/19,19:05:45,19,07,1, 11.9,1,1, 1.169, 10506.436, 396.520, 52833.045 25/03/19,19:05:46,00,05,1, 11.9,1,1, 1.166, 10506.432, 396.520, 52833.045 25/03/19,19:05:46,01,05,1, 11.9,1,1, 1.166, 10506.385, 396.508, 52833.109 25/03/19,19:05:46,02,05,1, 11.9,1,1, 1.166, 10506.380, 396.511, 52833.066 25/03/19,19:05:46,03,05,1, 11.9,1,1, 1.166, 10506.387, 396.541, 52833.096 25/03/19,19:05:46,04,05,1, 11.9,1,1, 1.166, 10506.396, 396.521, 52833.077 25/03/19,19:05:46,05,05,1, 11.9,1,1, 1.166, 10506.376, 396.530, 52833.091 25/03/19,19:05:46,06,05,1, 11.9,1,1, 1.166, 10506.347, 396.537, 52833.129 25/03/19,19:05:46,07,05,1, 11.9,1,1, 1.166, 10506.348, 396.541, 52833.152 25/03/19,19:05:46,08,05,1, 11.9,1,1, 1.166, 10506.335, 396.553, 52833.202 25/03/19,19:05:46,09,05,1, 11.9,1,1, 1.166, 10506.300, 396.531, 52833.073 25/03/19,19:05:46,10,05,1, 11.9,1,1, 1.166, 10506.315, 396.525, 52833.062 25/03/19,19:05:46,11,05,1, 11.9,1,1, 1.166, 10506.316, 396.517, 52833.130 25/03/19,19:05:46,12,05,1, 11.9,1,1, 1.166, 10506.315, 396.552, 52833.150 25/03/19,19:05:46,13,05,1, 11.9,1,1, 1.166, 10506.298, 396.542, 52833.139 25/03/19,19:05:46,14,05,1, 11.9,1,1, 1.166, 10506.285, 396.522, 52833.168 25/03/19,19:05:46,15,05,1, 11.9,1,1, 1.166, 10506.280, 396.540, 52833.177 25/03/19,19:05:46,16,05,1, 11.9,1,1, 1.166, 10506.282, 396.564, 52833.197 25/03/19,19:05:46,17,05,1, 11.9,1,1, 1.166, 10506.242, 396.541, 52833.186 25/03/19,19:05:46,18,05,1, 11.9,1,1, 1.166, 10506.235, 396.518, 52833.164 25/03/19,19:05:46,19,05,1, 11.9,1,1, 1.166, 10506.252, 396.539, 52833.206 25/03/19,19:05:47,00,05,1, 11.9,1,1, 1.167, 10506.248, 396.539, 52833.206 25/03/19,19:05:47,01,05,1, 11.9,1,1, 1.167, 10506.215, 396.579, 52833.308 25/03/19,19:05:47,02,05,1, 11.9,1,1, 1.167, 10506.228, 396.553, 52833.246 25/03/19,19:05:47,03,05,1, 11.9,1,1, 1.167, 10506.210, 396.542, 52833.190 25/03/19,19:05:47,04,05,1, 11.9,1,1, 1.167, 10506.213, 396.541, 52833.205 25/03/19,19:05:47,05,05,1, 11.9,1,1, 1.167, 10506.183, 396.533, 52833.160 25/03/19,19:05:47,06,05,1, 11.9,1,1, 1.167, 10506.156, 396.539, 52833.247 25/03/19,19:05:47,07,05,1, 11.9,1,1, 1.167, 10506.152, 396.548, 52833.274 25/03/19,19:05:47,08,05,1, 11.9,1,1, 1.167, 10506.150, 396.545, 52833.207 25/03/19,19:05:47,09,05,1, 11.9,1,1, 1.167, 10506.140, 396.552, 52833.253 25/03/19,19:05:47,10,05,1, 11.9,1,1, 1.167, 10506.117, 396.566, 52833.227 25/03/19,19:05:47,11,05,1, 11.9,1,1, 1.167, 10506.121, 396.549, 52833.231 25/03/19,19:05:47,12,05,1, 11.9,1,1, 1.167, 10506.111, 396.552, 52833.273 25/03/19,19:05:47,13,05,1, 11.9,1,1, 1.167, 10506.107, 396.547, 52833.243 25/03/19,19:05:47,14,05,1, 11.9,1,1, 1.167, 10506.107, 396.537, 52833.240 25/03/19,19:05:47,15,05,1, 11.9,1,1, 1.167, 10506.070, 396.570, 52833.270 25/03/19,19:05:47,16,05,1, 11.9,1,1, 1.167, 10506.070, 396.565, 52833.231 25/03/19,19:05:47,17,05,1, 11.9,1,1, 1.167, 10506.054, 396.558, 52833.206 25/03/19,19:05:47,18,05,1, 11.9,1,1, 1.167, 10506.016, 396.548, 52833.246 25/03/19,19:05:47,19,05,1, 11.9,1,1, 1.167, 10506.046, 396.548, 52833.263 25/03/19,19:05:48,00,05,1, 11.9,1,1, 1.167, 10506.040, 396.548, 52833.263 25/03/19,19:05:48,01,05,1, 11.9,1,1, 1.167, 10506.020, 396.568, 52833.324 25/03/19,19:05:48,02,05,1, 11.9,1,1, 1.167, 10506.010, 396.568, 52833.291 25/03/19,19:05:48,03,05,1, 11.9,1,1, 1.167, 10505.976, 396.557, 52833.286 25/03/19,19:05:48,04,05,1, 11.9,1,1, 1.167, 10505.953, 396.579, 52833.280 25/03/19,19:05:48,05,05,1, 11.9,1,1, 1.167, 10505.951, 396.570, 52833.295 25/03/19,19:05:48,06,05,1, 11.9,1,1, 1.167, 10505.944, 396.577, 52833.337 25/03/19,19:05:48,07,05,1, 11.9,1,1, 1.167, 10505.954, 396.566, 52833.312 25/03/19,19:05:48,08,05,1, 11.9,1,1, 1.167, 10505.923, 396.577, 52833.296 25/03/19,19:05:48,09,05,1, 11.9,1,1, 1.167, 10505.924, 396.581, 52833.342 25/03/19,19:05:48,10,05,1, 11.9,1,1, 1.167, 10505.907, 396.572, 52833.265 25/03/19,19:05:48,11,05,1, 11.9,1,1, 1.167, 10505.909, 396.589, 52833.326 25/03/19,19:05:48,12,05,1, 11.9,1,1, 1.167, 10505.874, 396.597, 52833.378 25/03/19,19:05:48,13,05,1, 11.9,1,1, 1.167, 10505.864, 396.566, 52833.411 25/03/19,19:05:48,14,05,1, 11.9,1,1, 1.167, 10505.867, 396.579, 52833.406 25/03/19,19:05:48,15,05,1, 11.9,1,1, 1.167, 10505.867, 396.568, 52833.339 25/03/19,19:05:48,16,05,1, 11.9,1,1, 1.167, 10505.818, 396.571, 52833.338 25/03/19,19:05:48,17,05,1, 11.9,1,1, 1.167, 10505.823, 396.607, 52833.296 25/03/19,19:05:48,18,05,1, 11.9,1,1, 1.167, 10505.835, 396.594, 52833.363 25/03/19,19:05:48,19,05,1, 11.9,1,1, 1.167, 10505.814, 396.587, 52833.356 25/03/19,19:05:49,00,05,1, 11.8,1,1, 1.169, 10505.806, 396.587, 52833.356 25/03/19,19:05:49,01,05,1, 11.8,1,1, 1.169, 10505.797, 396.590, 52833.408 25/03/19,19:05:49,02,05,1, 11.8,1,1, 1.169, 10505.778, 396.594, 52833.428 25/03/19,19:05:49,03,05,1, 11.8,1,1, 1.169, 10505.777, 396.595, 52833.400 25/03/19,19:05:49,04,05,1, 11.8,1,1, 1.169, 10505.764, 396.593, 52833.352 25/03/19,19:05:49,05,05,1, 11.8,1,1, 1.169, 10505.775, 396.606, 52833.391 25/03/19,19:05:49,06,05,1, 11.8,1,1, 1.169, 10505.752, 396.604, 52833.337 25/03/19,19:05:49,07,05,1, 11.8,1,1, 1.169, 10505.728, 396.583, 52833.356 25/03/19,19:05:49,08,05,1, 11.8,1,1, 1.169, 10505.713, 396.628, 52833.358 25/03/19,19:05:49,09,05,1, 11.8,1,1, 1.169, 10505.724, 396.607, 52833.404 25/03/19,19:05:49,10,05,1, 11.8,1,1, 1.169, 10505.678, 396.598, 52833.454 25/03/19,19:05:49,11,05,1, 11.8,1,1, 1.169, 10505.672, 396.625, 52833.459 25/03/19,19:05:49,12,05,1, 11.8,1,1, 1.169, 10505.686, 396.623, 52833.454 25/03/19,19:05:49,13,05,1, 11.8,1,1, 1.169, 10505.657, 396.621, 52833.411 25/03/19,19:05:49,14,05,1, 11.8,1,1, 1.169, 10505.663, 396.612, 52833.443 25/03/19,19:05:49,15,05,1, 11.8,1,1, 1.169, 10505.656, 396.628, 52833.542 25/03/19,19:05:49,16,05,1, 11.8,1,1, 1.169, 10505.594, 396.628, 52833.371 25/03/19,19:05:49,17,05,1, 11.8,1,1, 1.169, 10505.672, 396.600, 52833.546 25/03/19,19:05:49,18,05,1, 11.8,1,1, 1.169, 10505.637, 396.605, 52833.263 25/03/19,19:05:49,19,05,1, 11.8,1,1, 1.169, 10505.569, 396.625, 52833.488 25/03/19,19:05:50,00,05,1, 11.9,1,1, 1.164, 10505.564, 396.625, 52833.488 25/03/19,19:05:50,01,05,1, 11.9,1,1, 1.164, 10505.542, 396.649, 52833.578 25/03/19,19:05:50,02,05,1, 11.9,1,1, 1.164, 10505.555, 396.634, 52833.538 25/03/19,19:05:50,03,05,1, 11.9,1,1, 1.164, 10505.539, 396.633, 52833.559 25/03/19,19:05:50,04,05,1, 11.9,1,1, 1.164, 10505.522, 396.623, 52833.515 25/03/19,19:05:50,05,05,1, 11.9,1,1, 1.164, 10505.522, 396.616, 52833.428 25/03/19,19:05:50,06,05,1, 11.9,1,1, 1.164, 10505.501, 396.647, 52833.542 25/03/19,19:05:50,07,05,1, 11.9,1,1, 1.164, 10505.529, 396.625, 52833.552 25/03/19,19:05:50,08,05,1, 11.9,1,1, 1.164, 10505.513, 396.631, 52833.519 25/03/19,19:05:50,09,05,1, 11.9,1,1, 1.164, 10505.497, 396.631, 52833.571 25/03/19,19:05:50,10,05,1, 11.9,1,1, 1.164, 10505.507, 396.652, 52833.501 25/03/19,19:05:50,11,05,1, 11.9,1,1, 1.164, 10505.463, 396.647, 52833.536 25/03/19,19:05:50,12,05,1, 11.9,1,1, 1.164, 10505.444, 396.656, 52833.532 25/03/19,19:05:50,13,05,1, 11.9,1,1, 1.164, 10505.433, 396.627, 52833.562 25/03/19,19:05:50,14,05,1, 11.9,1,1, 1.164, 10505.407, 396.643, 52833.566 25/03/19,19:05:50,15,05,1, 11.9,1,1, 1.164, 10505.423, 396.647, 52833.552 25/03/19,19:05:50,16,05,1, 11.9,1,1, 1.164, 10505.422, 396.660, 52833.532 25/03/19,19:05:50,17,05,1, 11.9,1,1, 1.164, 10505.413, 396.647, 52833.432 25/03/19,19:05:50,18,05,1, 11.9,1,1, 1.164, 10505.402, 396.653, 52833.598 25/03/19,19:05:50,19,05,1, 11.9,1,1, 1.164, 10505.407, 396.661, 52833.594 25/03/19,19:05:51,00,05,1, 11.9,1,1, 1.167, 10505.406, 396.661, 52833.594 25/03/19,19:05:51,01,05,1, 11.9,1,1, 1.167, 10505.365, 396.669, 52833.646 25/03/19,19:05:51,02,05,1, 11.9,1,1, 1.167, 10505.350, 396.676, 52833.609 25/03/19,19:05:51,03,05,1, 11.9,1,1, 1.167, 10505.355, 396.669, 52833.600 25/03/19,19:05:51,04,05,1, 11.9,1,1, 1.167, 10505.327, 396.666, 52833.576 25/03/19,19:05:51,05,05,1, 11.9,1,1, 1.167, 10505.325, 396.662, 52833.584 25/03/19,19:05:51,06,05,1, 11.9,1,1, 1.167, 10505.305, 396.671, 52833.561 25/03/19,19:05:51,07,05,1, 11.9,1,1, 1.167, 10505.286, 396.670, 52833.591 25/03/19,19:05:51,08,05,1, 11.9,1,1, 1.167, 10505.281, 396.688, 52833.592 25/03/19,19:05:51,09,05,1, 11.9,1,1, 1.167, 10505.260, 396.684, 52833.675 25/03/19,19:05:51,10,05,1, 11.9,1,1, 1.167, 10505.244, 396.683, 52833.607 25/03/19,19:05:51,11,05,1, 11.9,1,1, 1.167, 10505.260, 396.671, 52833.576 25/03/19,19:05:51,12,05,1, 11.9,1,1, 1.167, 10505.247, 396.685, 52833.621 25/03/19,19:05:51,13,05,1, 11.9,1,1, 1.167, 10505.232, 396.698, 52833.638 25/03/19,19:05:51,14,05,1, 11.9,1,1, 1.167, 10505.216, 396.685, 52833.668 25/03/19,19:05:51,15,05,1, 11.9,1,1, 1.167, 10505.221, 396.696, 52833.643 25/03/19,19:05:51,16,05,1, 11.9,1,1, 1.167, 10505.181, 396.692, 52833.730 25/03/19,19:05:51,17,05,1, 11.9,1,1, 1.167, 10505.197, 396.686, 52833.688 25/03/19,19:05:51,18,05,1, 11.9,1,1, 1.167, 10505.170, 396.690, 52833.676 25/03/19,19:05:51,19,05,1, 11.9,1,1, 1.167, 10505.150, 396.701, 52833.743 25/03/19,19:05:52,00,05,1, 11.9,1,1, 1.163, 10505.147, 396.701, 52833.743 25/03/19,19:05:52,01,05,1, 11.9,1,1, 1.163, 10505.123, 396.707, 52833.797 25/03/19,19:05:52,02,05,1, 11.9,1,1, 1.163, 10505.133, 396.693, 52833.713 25/03/19,19:05:52,03,05,1, 11.9,1,1, 1.163, 10505.130, 396.708, 52833.730 25/03/19,19:05:52,04,05,1, 11.9,1,1, 1.163, 10505.107, 396.710, 52833.719 25/03/19,19:05:52,05,05,1, 11.9,1,1, 1.163, 10505.107, 396.734, 52833.751 25/03/19,19:05:52,06,05,1, 11.9,1,1, 1.163, 10505.124, 396.690, 52833.689 25/03/19,19:05:52,07,05,1, 11.9,1,1, 1.163, 10505.087, 396.710, 52833.767 25/03/19,19:05:52,08,05,1, 11.9,1,1, 1.163, 10505.062, 396.700, 52833.783 25/03/19,19:05:52,09,05,1, 11.9,1,1, 1.163, 10505.049, 396.718, 52833.754 25/03/19,19:05:52,10,05,1, 11.9,1,1, 1.163, 10505.046, 396.712, 52833.722 25/03/19,19:05:52,11,05,1, 11.9,1,1, 1.163, 10505.053, 396.734, 52833.784 25/03/19,19:05:52,12,05,1, 11.9,1,1, 1.163, 10505.064, 396.742, 52833.739 25/03/19,19:05:52,13,05,1, 11.9,1,1, 1.163, 10505.009, 396.722, 52833.777 25/03/19,19:05:52,14,05,1, 11.9,1,1, 1.163, 10505.037, 396.728, 52833.740 25/03/19,19:05:52,15,05,1, 11.9,1,1, 1.163, 10505.001, 396.729, 52833.835 25/03/19,19:05:52,16,05,1, 11.9,1,1, 1.163, 10504.982, 396.746, 52833.720 25/03/19,19:05:52,17,05,1, 11.9,1,1, 1.163, 10505.012, 396.725, 52833.811 25/03/19,19:05:52,18,05,1, 11.9,1,1, 1.163, 10504.976, 396.732, 52833.727 25/03/19,19:05:52,19,05,1, 11.9,1,1, 1.163, 10504.982, 396.737, 52833.744 25/03/19,19:05:53,00,05,1, 11.8,1,1, 1.166, 10504.980, 396.737, 52833.744 25/03/19,19:05:53,01,05,1, 11.8,1,1, 1.166, 10504.946, 396.739, 52833.800 25/03/19,19:05:53,02,05,1, 11.8,1,1, 1.166, 10504.919, 396.755, 52833.816 25/03/19,19:05:53,03,05,1, 11.8,1,1, 1.166, 10504.917, 396.742, 52833.865 25/03/19,19:05:53,04,05,1, 11.8,1,1, 1.166, 10504.910, 396.740, 52833.790 25/03/19,19:05:53,05,05,1, 11.8,1,1, 1.166, 10504.909, 396.764, 52833.814 25/03/19,19:05:53,06,05,1, 11.8,1,1, 1.166, 10504.907, 396.741, 52833.759 25/03/19,19:05:53,07,05,1, 11.8,1,1, 1.166, 10504.887, 396.766, 52833.889 25/03/19,19:05:53,08,05,1, 11.8,1,1, 1.166, 10504.908, 396.740, 52833.620 25/03/19,19:05:53,09,05,1, 11.8,1,1, 1.166, 10504.874, 396.744, 52833.831 25/03/19,19:05:53,10,05,1, 11.8,1,1, 1.166, 10504.853, 396.750, 52833.783 25/03/19,19:05:53,11,05,1, 11.8,1,1, 1.166, 10504.826, 396.759, 52833.886 25/03/19,19:05:53,12,05,1, 11.8,1,1, 1.166, 10504.858, 396.768, 52833.805 25/03/19,19:05:53,13,05,1, 11.8,1,1, 1.166, 10504.861, 396.763, 52833.824 25/03/19,19:05:53,14,05,1, 11.8,1,1, 1.166, 10504.829, 396.780, 52833.905 25/03/19,19:05:53,15,05,1, 11.8,1,1, 1.166, 10504.826, 396.769, 52833.843 25/03/19,19:05:53,16,05,1, 11.8,1,1, 1.166, 10504.807, 396.787, 52833.888 25/03/19,19:05:53,17,05,1, 11.8,1,1, 1.166, 10504.826, 396.759, 52833.908 25/03/19,19:05:53,18,05,1, 11.8,1,1, 1.166, 10504.798, 396.765, 52833.856 25/03/19,19:05:53,19,05,1, 11.8,1,1, 1.166, 10504.805, 396.755, 52833.861 25/03/19,19:05:54,00,05,1, 11.9,1,1, 1.164, 10504.805, 396.755, 52833.861 25/03/19,19:05:54,01,05,1, 11.9,1,1, 1.164, 10504.775, 396.778, 52833.932 25/03/19,19:05:54,02,05,1, 11.9,1,1, 1.164, 10504.755, 396.782, 52833.921 25/03/19,19:05:54,03,05,1, 11.9,1,1, 1.164, 10504.750, 396.758, 52833.887 25/03/19,19:05:54,04,05,1, 11.9,1,1, 1.164, 10504.729, 396.774, 52833.934 25/03/19,19:05:54,05,05,1, 11.9,1,1, 1.164, 10504.739, 396.761, 52833.890 25/03/19,19:05:54,06,05,1, 11.9,1,1, 1.164, 10504.730, 396.794, 52833.924 25/03/19,19:05:54,07,05,1, 11.9,1,1, 1.164, 10504.709, 396.785, 52833.920 25/03/19,19:05:54,08,05,1, 11.9,1,1, 1.164, 10504.702, 396.789, 52834.013 25/03/19,19:05:54,09,05,1, 11.9,1,1, 1.164, 10504.674, 396.806, 52833.903 25/03/19,19:05:54,10,05,1, 11.9,1,1, 1.164, 10504.714, 396.782, 52833.916 25/03/19,19:05:54,11,05,1, 11.9,1,1, 1.164, 10504.679, 396.784, 52834.007 25/03/19,19:05:54,12,05,1, 11.9,1,1, 1.164, 10504.667, 396.796, 52833.980 25/03/19,19:05:54,13,05,1, 11.9,1,1, 1.164, 10504.666, 396.794, 52833.949 25/03/19,19:05:54,14,05,1, 11.9,1,1, 1.164, 10504.662, 396.809, 52834.012 25/03/19,19:05:54,15,05,1, 11.9,1,1, 1.164, 10504.666, 396.810, 52834.043 25/03/19,19:05:54,16,05,1, 11.9,1,1, 1.164, 10504.673, 396.794, 52834.049 25/03/19,19:05:54,17,05,1, 11.9,1,1, 1.164, 10504.683, 396.825, 52834.121 25/03/19,19:05:54,18,05,1, 11.9,1,1, 1.164, 10504.580, 396.840, 52834.012 25/03/19,19:05:54,19,05,1, 11.9,1,1, 1.164, 10504.592, 396.824, 52834.034 25/03/19,19:05:55,00,05,1, 11.9,1,1, 1.166, 10504.588, 396.824, 52834.034 25/03/19,19:05:55,01,05,1, 11.9,1,1, 1.166, 10504.584, 396.822, 52834.021 25/03/19,19:05:55,02,05,1, 11.9,1,1, 1.166, 10504.576, 396.819, 52834.049 25/03/19,19:05:55,03,05,1, 11.9,1,1, 1.166, 10504.574, 396.814, 52834.033 25/03/19,19:05:55,04,05,1, 11.9,1,1, 1.166, 10504.552, 396.829, 52834.018 25/03/19,19:05:55,05,05,1, 11.9,1,1, 1.166, 10504.549, 396.832, 52833.983 25/03/19,19:05:55,06,05,1, 11.9,1,1, 1.166, 10504.567, 396.831, 52833.989 25/03/19,19:05:55,07,05,1, 11.9,1,1, 1.166, 10504.533, 396.813, 52833.990 25/03/19,19:05:55,08,05,1, 11.9,1,1, 1.166, 10504.531, 396.841, 52833.993 25/03/19,19:05:55,09,05,1, 11.9,1,1, 1.166, 10504.500, 396.831, 52833.970 25/03/19,19:05:55,10,05,1, 11.9,1,1, 1.166, 10504.515, 396.829, 52834.069 25/03/19,19:05:55,11,05,1, 11.9,1,1, 1.166, 10504.511, 396.825, 52834.010 25/03/19,19:05:55,12,05,1, 11.9,1,1, 1.166, 10504.501, 396.841, 52834.069 25/03/19,19:05:55,13,05,1, 11.9,1,1, 1.166, 10504.484, 396.819, 52833.997 25/03/19,19:05:55,14,05,1, 11.9,1,1, 1.166, 10504.482, 396.835, 52834.114 25/03/19,19:05:55,15,05,1, 11.9,1,1, 1.166, 10504.480, 396.827, 52834.039 25/03/19,19:05:55,16,05,1, 11.9,1,1, 1.166, 10504.464, 396.827, 52834.082 25/03/19,19:05:55,17,05,1, 11.9,1,1, 1.166, 10504.451, 396.821, 52834.075 25/03/19,19:05:55,18,05,1, 11.9,1,1, 1.166, 10504.435, 396.825, 52834.075 25/03/19,19:05:55,19,05,1, 11.9,1,1, 1.166, 10504.436, 396.845, 52834.064 25/03/19,19:05:56,00,05,1, 11.9,1,1, 1.166, 10504.429, 396.845, 52834.064 25/03/19,19:05:56,01,05,1, 11.9,1,1, 1.166, 10504.401, 396.876, 52834.178 25/03/19,19:05:56,02,05,1, 11.9,1,1, 1.166, 10504.411, 396.836, 52834.083 25/03/19,19:05:56,03,05,1, 11.9,1,1, 1.166, 10504.415, 396.847, 52834.134 25/03/19,19:05:56,04,05,1, 11.9,1,1, 1.166, 10504.395, 396.871, 52834.145 25/03/19,19:05:56,05,05,1, 11.9,1,1, 1.166, 10504.405, 396.830, 52834.137 25/03/19,19:05:56,06,05,1, 11.9,1,1, 1.166, 10504.365, 396.821, 52834.074 25/03/19,19:05:56,07,05,1, 11.9,1,1, 1.166, 10504.364, 396.834, 52834.129 25/03/19,19:05:56,08,05,1, 11.9,1,1, 1.166, 10504.363, 396.849, 52834.157 25/03/19,19:05:56,09,05,1, 11.9,1,1, 1.166, 10504.373, 396.853, 52834.116 25/03/19,19:05:56,10,05,1, 11.9,1,1, 1.166, 10504.331, 396.870, 52834.152 25/03/19,19:05:56,11,05,1, 11.9,1,1, 1.166, 10504.316, 396.861, 52834.136 25/03/19,19:05:56,12,05,1, 11.9,1,1, 1.166, 10504.331, 396.867, 52834.208 25/03/19,19:05:56,13,05,1, 11.9,1,1, 1.166, 10504.310, 396.851, 52834.091 25/03/19,19:05:56,14,05,1, 11.9,1,1, 1.166, 10504.325, 396.870, 52834.108 25/03/19,19:05:56,15,05,1, 11.9,1,1, 1.166, 10504.310, 396.866, 52834.168 25/03/19,19:05:56,16,05,1, 11.9,1,1, 1.166, 10504.310, 396.835, 52834.187 25/03/19,19:05:56,17,05,1, 11.9,1,1, 1.166, 10504.299, 396.861, 52834.177 25/03/19,19:05:56,18,05,1, 11.9,1,1, 1.166, 10504.281, 396.853, 52834.165 25/03/19,19:05:56,19,05,1, 11.9,1,1, 1.166, 10504.288, 396.872, 52834.237 25/03/19,19:05:57,00,06,1, 11.9,1,1, 1.167, 10504.287, 396.872, 52834.237 25/03/19,19:05:57,01,06,1, 11.9,1,1, 1.167, 10504.262, 396.860, 52834.268 25/03/19,19:05:57,02,06,1, 11.9,1,1, 1.167, 10504.263, 396.866, 52834.335 25/03/19,19:05:57,03,06,1, 11.9,1,1, 1.167, 10504.256, 396.897, 52834.376 25/03/19,19:05:57,04,06,1, 11.9,1,1, 1.167, 10504.224, 396.895, 52834.370 25/03/19,19:05:57,05,06,1, 11.9,1,1, 1.167, 10504.233, 396.885, 52834.353 25/03/19,19:05:57,06,06,1, 11.9,1,1, 1.167, 10504.222, 396.892, 52834.347 25/03/19,19:05:57,07,06,1, 11.9,1,1, 1.167, 10504.221, 396.915, 52834.404 25/03/19,19:05:57,08,06,1, 11.9,1,1, 1.167, 10504.201, 396.899, 52834.371 25/03/19,19:05:57,09,06,1, 11.9,1,1, 1.167, 10504.207, 396.913, 52834.353 25/03/19,19:05:57,10,06,1, 11.9,1,1, 1.167, 10504.195, 396.918, 52834.431 25/03/19,19:05:57,11,06,1, 11.9,1,1, 1.167, 10504.185, 396.899, 52834.354 25/03/19,19:05:57,12,06,1, 11.9,1,1, 1.167, 10504.197, 396.921, 52834.418 25/03/19,19:05:57,13,06,1, 11.9,1,1, 1.167, 10504.171, 396.910, 52834.384 25/03/19,19:05:57,14,06,1, 11.9,1,1, 1.167, 10504.171, 396.910, 52834.365 25/03/19,19:05:57,15,06,1, 11.9,1,1, 1.167, 10504.129, 396.921, 52834.382 25/03/19,19:05:57,16,06,1, 11.9,1,1, 1.167, 10504.153, 396.910, 52834.431 25/03/19,19:05:57,17,06,1, 11.9,1,1, 1.167, 10504.127, 396.923, 52834.399 25/03/19,19:05:57,18,06,1, 11.9,1,1, 1.167, 10504.121, 396.954, 52834.380 25/03/19,19:05:57,19,06,1, 11.9,1,1, 1.167, 10504.117, 396.935, 52834.460 25/03/19,19:05:58,00,05,1, 12.0,1,1, 1.170, 10504.112, 396.935, 52834.460 25/03/19,19:05:58,01,05,1, 12.0,1,1, 1.170, 10504.116, 396.949, 52834.491 25/03/19,19:05:58,02,05,1, 12.0,1,1, 1.170, 10504.102, 396.920, 52834.435 25/03/19,19:05:58,03,05,1, 12.0,1,1, 1.170, 10504.082, 396.937, 52834.506 25/03/19,19:05:58,04,05,1, 12.0,1,1, 1.170, 10504.072, 396.922, 52834.431 25/03/19,19:05:58,05,05,1, 12.0,1,1, 1.170, 10504.087, 396.938, 52834.472 25/03/19,19:05:58,06,05,1, 12.0,1,1, 1.170, 10504.060, 396.935, 52834.380 25/03/19,19:05:58,07,05,1, 12.0,1,1, 1.170, 10504.068, 396.964, 52834.426 25/03/19,19:05:58,08,05,1, 12.0,1,1, 1.170, 10504.051, 396.963, 52834.508 25/03/19,19:05:58,09,05,1, 12.0,1,1, 1.170, 10504.039, 396.956, 52834.438 25/03/19,19:05:58,10,05,1, 12.0,1,1, 1.170, 10504.042, 396.955, 52834.462 25/03/19,19:05:58,11,05,1, 12.0,1,1, 1.170, 10504.039, 396.974, 52834.480 25/03/19,19:05:58,12,05,1, 12.0,1,1, 1.170, 10504.031, 396.961, 52834.471 25/03/19,19:05:58,13,05,1, 12.0,1,1, 1.170, 10504.029, 396.966, 52834.535 25/03/19,19:05:58,14,05,1, 12.0,1,1, 1.170, 10504.036, 396.957, 52834.457 25/03/19,19:05:58,15,05,1, 12.0,1,1, 1.170, 10504.004, 396.977, 52834.579 25/03/19,19:05:58,16,05,1, 12.0,1,1, 1.170, 10503.992, 396.985, 52834.551 25/03/19,19:05:58,17,05,1, 12.0,1,1, 1.170, 10503.973, 396.957, 52834.444 25/03/19,19:05:58,18,05,1, 12.0,1,1, 1.170, 10503.966, 396.965, 52834.547 25/03/19,19:05:58,19,05,1, 12.0,1,1, 1.170, 10503.955, 396.999, 52834.550 25/03/19,19:05:59,00,06,1, 11.9,1,1, 1.164, 10503.954, 396.999, 52834.550 25/03/19,19:05:59,01,06,1, 11.9,1,1, 1.164, 10503.969, 396.986, 52834.584 25/03/19,19:05:59,02,06,1, 11.9,1,1, 1.164, 10503.945, 396.989, 52834.610 25/03/19,19:05:59,03,06,1, 11.9,1,1, 1.164, 10503.944, 396.985, 52834.624 25/03/19,19:05:59,04,06,1, 11.9,1,1, 1.164, 10503.933, 396.974, 52834.516 25/03/19,19:05:59,05,06,1, 11.9,1,1, 1.164, 10503.939, 396.985, 52834.499 25/03/19,19:05:59,06,06,1, 11.9,1,1, 1.164, 10503.934, 397.003, 52834.515 25/03/19,19:05:59,07,06,1, 11.9,1,1, 1.164, 10503.909, 396.975, 52834.520 25/03/19,19:05:59,08,06,1, 11.9,1,1, 1.164, 10503.922, 397.010, 52834.601 25/03/19,19:05:59,09,06,1, 11.9,1,1, 1.164, 10503.905, 397.000, 52834.635 25/03/19,19:05:59,10,06,1, 11.9,1,1, 1.164, 10503.887, 396.991, 52834.577 25/03/19,19:05:59,11,06,1, 11.9,1,1, 1.164, 10503.907, 397.002, 52834.557 25/03/19,19:05:59,12,06,1, 11.9,1,1, 1.164, 10503.864, 397.018, 52834.599 25/03/19,19:05:59,13,06,1, 11.9,1,1, 1.164, 10503.903, 397.018, 52834.531 25/03/19,19:05:59,14,06,1, 11.9,1,1, 1.164, 10503.886, 397.011, 52834.569 25/03/19,19:05:59,15,06,1, 11.9,1,1, 1.164, 10503.867, 397.000, 52834.580 25/03/19,19:05:59,16,06,1, 11.9,1,1, 1.164, 10503.870, 397.011, 52834.578 25/03/19,19:05:59,17,06,1, 11.9,1,1, 1.164, 10503.841, 397.027, 52834.670 25/03/19,19:05:59,18,06,1, 11.9,1,1, 1.164, 10503.852, 397.013, 52834.567 25/03/19,19:05:59,19,06,1, 11.9,1,1, 1.164, 10503.844, 397.012, 52834.567 25/03/19,19:06:00,00,06,1, 11.9,1,1, 1.166, 10503.837, 397.012, 52834.567 25/03/19,19:06:00,01,06,1, 11.9,1,1, 1.166, 10503.835, 397.045, 52834.707 25/03/19,19:06:00,02,06,1, 11.9,1,1, 1.166, 10503.813, 397.012, 52834.536 25/03/19,19:06:00,03,06,1, 11.9,1,1, 1.166, 10503.792, 397.033, 52834.571 25/03/19,19:06:00,04,06,1, 11.9,1,1, 1.166, 10503.796, 397.026, 52834.562 25/03/19,19:06:00,05,06,1, 11.9,1,1, 1.166, 10503.796, 397.035, 52834.526 25/03/19,19:06:00,06,06,1, 11.9,1,1, 1.166, 10503.809, 397.037, 52834.508 25/03/19,19:06:00,07,06,1, 11.9,1,1, 1.166, 10503.799, 397.012, 52834.565 25/03/19,19:06:00,08,06,1, 11.9,1,1, 1.166, 10503.790, 397.033, 52834.591 25/03/19,19:06:00,09,06,1, 11.9,1,1, 1.166, 10503.792, 397.021, 52834.528 25/03/19,19:06:00,10,06,1, 11.9,1,1, 1.166, 10503.792, 397.054, 52834.568 25/03/19,19:06:00,11,06,1, 11.9,1,1, 1.166, 10503.777, 397.031, 52834.592 25/03/19,19:06:00,12,06,1, 11.9,1,1, 1.166, 10503.786, 397.009, 52834.565 25/03/19,19:06:00,13,06,1, 11.9,1,1, 1.166, 10503.780, 397.028, 52834.572 25/03/19,19:06:00,14,06,1, 11.9,1,1, 1.166, 10503.769, 397.055, 52834.631 25/03/19,19:06:00,15,06,1, 11.9,1,1, 1.166, 10503.757, 397.026, 52834.543 25/03/19,19:06:00,16,06,1, 11.9,1,1, 1.166, 10503.741, 397.010, 52834.645 25/03/19,19:06:00,17,06,1, 11.9,1,1, 1.166, 10503.743, 397.031, 52834.552 25/03/19,19:06:00,18,06,1, 11.9,1,1, 1.166, 10503.777, 397.045, 52834.587 25/03/19,19:06:00,19,06,1, 11.9,1,1, 1.166, 10503.747, 397.028, 52834.550 25/03/19,19:06:01,00,05,1, 11.9,1,1, 1.169, 10503.745, 397.028, 52834.550 25/03/19,19:06:01,01,05,1, 11.9,1,1, 1.169, 10503.724, 397.014, 52834.591 25/03/19,19:06:01,02,05,1, 11.9,1,1, 1.169, 10503.736, 397.038, 52834.588 25/03/19,19:06:01,03,05,1, 11.9,1,1, 1.169, 10503.729, 397.077, 52834.646 25/03/19,19:06:01,04,05,1, 11.9,1,1, 1.169, 10503.737, 397.052, 52834.636 25/03/19,19:06:01,05,05,1, 11.9,1,1, 1.169, 10503.735, 397.058, 52834.593 25/03/19,19:06:01,06,05,1, 11.9,1,1, 1.169, 10503.727, 397.051, 52834.617 25/03/19,19:06:01,07,05,1, 11.9,1,1, 1.169, 10503.706, 397.054, 52834.624 25/03/19,19:06:01,08,05,1, 11.9,1,1, 1.169, 10503.714, 397.054, 52834.674 25/03/19,19:06:01,09,05,1, 11.9,1,1, 1.169, 10503.719, 397.063, 52834.581 25/03/19,19:06:01,10,05,1, 11.9,1,1, 1.169, 10503.682, 397.052, 52834.665 25/03/19,19:06:01,11,05,1, 11.9,1,1, 1.169, 10503.701, 397.054, 52834.590 25/03/19,19:06:01,12,05,1, 11.9,1,1, 1.169, 10503.670, 397.047, 52834.638 25/03/19,19:06:01,13,05,1, 11.9,1,1, 1.169, 10503.664, 397.062, 52834.643 25/03/19,19:06:01,14,05,1, 11.9,1,1, 1.169, 10503.691, 397.028, 52834.672 25/03/19,19:06:01,15,05,1, 11.9,1,1, 1.169, 10503.677, 397.080, 52834.659 25/03/19,19:06:01,16,05,1, 11.9,1,1, 1.169, 10503.684, 397.049, 52834.666 25/03/19,19:06:01,17,05,1, 11.9,1,1, 1.169, 10503.686, 397.077, 52834.678 25/03/19,19:06:01,18,05,1, 11.9,1,1, 1.169, 10503.685, 397.073, 52834.613 25/03/19,19:06:01,19,05,1, 11.9,1,1, 1.169, 10503.668, 397.081, 52834.710 25/03/19,19:06:02,00,05,1, 11.9,1,1, 1.167, 10503.662, 397.081, 52834.710 25/03/19,19:06:02,01,05,1, 11.9,1,1, 1.167, 10503.665, 397.078, 52834.695 25/03/19,19:06:02,02,05,1, 11.9,1,1, 1.167, 10503.651, 397.068, 52834.674 25/03/19,19:06:02,03,05,1, 11.9,1,1, 1.167, 10503.661, 397.089, 52834.651 25/03/19,19:06:02,04,05,1, 11.9,1,1, 1.167, 10503.669, 397.087, 52834.684 25/03/19,19:06:02,05,05,1, 11.9,1,1, 1.167, 10503.632, 397.110, 52834.677 25/03/19,19:06:02,06,05,1, 11.9,1,1, 1.167, 10503.636, 397.099, 52834.654 25/03/19,19:06:02,07,05,1, 11.9,1,1, 1.167, 10503.643, 397.097, 52834.720 25/03/19,19:06:02,08,05,1, 11.9,1,1, 1.167, 10503.646, 397.099, 52834.695 25/03/19,19:06:02,09,05,1, 11.9,1,1, 1.167, 10503.660, 397.101, 52834.729 25/03/19,19:06:02,10,05,1, 11.9,1,1, 1.167, 10503.659, 397.088, 52834.771 25/03/19,19:06:02,11,05,1, 11.9,1,1, 1.167, 10503.640, 397.093, 52834.740 25/03/19,19:06:02,12,05,1, 11.9,1,1, 1.167, 10503.612, 397.087, 52834.770 25/03/19,19:06:02,13,05,1, 11.9,1,1, 1.167, 10503.623, 397.089, 52834.743 25/03/19,19:06:02,14,05,1, 11.9,1,1, 1.167, 10503.630, 397.083, 52834.740 25/03/19,19:06:02,15,05,1, 11.9,1,1, 1.167, 10503.659, 397.098, 52834.720 25/03/19,19:06:02,16,05,1, 11.9,1,1, 1.167, 10503.632, 397.093, 52834.776 25/03/19,19:06:02,17,05,1, 11.9,1,1, 1.167, 10503.649, 397.099, 52834.751 25/03/19,19:06:02,18,05,1, 11.9,1,1, 1.167, 10503.651, 397.085, 52834.741 25/03/19,19:06:02,19,05,1, 11.9,1,1, 1.167, 10503.614, 397.095, 52834.773 25/03/19,19:06:03,00,06,1, 11.9,1,1, 1.166, 10503.612, 397.095, 52834.773 25/03/19,19:06:03,01,06,1, 11.9,1,1, 1.166, 10503.626, 397.079, 52834.722 25/03/19,19:06:03,02,06,1, 11.9,1,1, 1.166, 10503.594, 397.088, 52834.719 25/03/19,19:06:03,03,06,1, 11.9,1,1, 1.166, 10503.599, 397.083, 52834.731 25/03/19,19:06:03,04,06,1, 11.9,1,1, 1.166, 10503.604, 397.080, 52834.787 25/03/19,19:06:03,05,06,1, 11.9,1,1, 1.166, 10503.575, 397.082, 52834.735 25/03/19,19:06:03,06,06,1, 11.9,1,1, 1.166, 10503.601, 397.086, 52834.800 25/03/19,19:06:03,07,06,1, 11.9,1,1, 1.166, 10503.583, 397.091, 52834.708 25/03/19,19:06:03,08,06,1, 11.9,1,1, 1.166, 10503.584, 397.083, 52834.849 25/03/19,19:06:03,09,06,1, 11.9,1,1, 1.166, 10503.585, 397.102, 52834.835 25/03/19,19:06:03,10,06,1, 11.9,1,1, 1.166, 10503.571, 397.117, 52834.881 25/03/19,19:06:03,11,06,1, 11.9,1,1, 1.166, 10503.570, 397.099, 52834.764 25/03/19,19:06:03,12,06,1, 11.9,1,1, 1.166, 10503.585, 397.098, 52834.781 25/03/19,19:06:03,13,06,1, 11.9,1,1, 1.166, 10503.603, 397.094, 52834.878 25/03/19,19:06:03,14,06,1, 11.9,1,1, 1.166, 10503.548, 397.102, 52834.782 25/03/19,19:06:03,15,06,1, 11.9,1,1, 1.166, 10503.609, 397.093, 52834.621 25/03/19,19:06:03,16,06,1, 11.9,1,1, 1.166, 10503.532, 397.116, 52834.894 25/03/19,19:06:03,17,06,1, 11.9,1,1, 1.166, 10503.550, 397.107, 52834.784 25/03/19,19:06:03,18,06,1, 11.9,1,1, 1.166, 10503.568, 397.083, 52834.845 25/03/19,19:06:03,19,06,1, 11.9,1,1, 1.166, 10503.557, 397.097, 52834.722 25/03/19,19:06:04,00,05,1, 11.9,1,1, 1.168, 10503.553, 397.097, 52834.722 25/03/19,19:06:04,01,05,1, 11.9,1,1, 1.168, 10503.555, 397.081, 52834.773 25/03/19,19:06:04,02,05,1, 11.9,1,1, 1.168, 10503.570, 397.093, 52834.897 25/03/19,19:06:04,03,05,1, 11.9,1,1, 1.168, 10503.512, 397.116, 52834.859 25/03/19,19:06:04,04,05,1, 11.9,1,1, 1.168, 10503.511, 397.109, 52834.894 25/03/19,19:06:04,05,05,1, 11.9,1,1, 1.168, 10503.532, 397.123, 52834.910 25/03/19,19:06:04,06,05,1, 11.9,1,1, 1.168, 10503.550, 397.100, 52834.817 25/03/19,19:06:04,07,05,1, 11.9,1,1, 1.168, 10503.521, 397.113, 52834.866 25/03/19,19:06:04,08,05,1, 11.9,1,1, 1.168, 10503.522, 397.131, 52834.915 25/03/19,19:06:04,09,05,1, 11.9,1,1, 1.168, 10503.542, 397.123, 52834.911 25/03/19,19:06:04,10,05,1, 11.9,1,1, 1.168, 10503.507, 397.104, 52834.925 25/03/19,19:06:04,11,05,1, 11.9,1,1, 1.168, 10503.486, 397.124, 52834.894 25/03/19,19:06:04,12,05,1, 11.9,1,1, 1.168, 10503.501, 397.122, 52834.892 25/03/19,19:06:04,13,05,1, 11.9,1,1, 1.168, 10503.498, 397.114, 52834.850 25/03/19,19:06:04,14,05,1, 11.9,1,1, 1.168, 10503.487, 397.106, 52834.890 25/03/19,19:06:04,15,05,1, 11.9,1,1, 1.168, 10503.471, 397.113, 52834.906 25/03/19,19:06:04,16,05,1, 11.9,1,1, 1.168, 10503.496, 397.134, 52834.926 25/03/19,19:06:04,17,05,1, 11.9,1,1, 1.168, 10503.492, 397.121, 52834.957 25/03/19,19:06:04,18,05,1, 11.9,1,1, 1.168, 10503.472, 397.127, 52834.896 25/03/19,19:06:04,19,05,1, 11.9,1,1, 1.168, 10503.501, 397.112, 52834.888 25/03/19,19:06:05,00,05,1, 12.0,1,1, 1.165, 10503.495, 397.112, 52834.888 25/03/19,19:06:05,01,05,1, 12.0,1,1, 1.165, 10503.467, 397.116, 52834.896 25/03/19,19:06:05,02,05,1, 12.0,1,1, 1.165, 10503.445, 397.109, 52834.922 25/03/19,19:06:05,03,05,1, 12.0,1,1, 1.165, 10503.438, 397.090, 52834.994 25/03/19,19:06:05,04,05,1, 12.0,1,1, 1.165, 10503.456, 397.120, 52834.962 25/03/19,19:06:05,05,05,1, 12.0,1,1, 1.165, 10503.416, 397.118, 52834.952 25/03/19,19:06:05,06,05,1, 12.0,1,1, 1.165, 10503.436, 397.103, 52834.874 25/03/19,19:06:05,07,05,1, 12.0,1,1, 1.165, 10503.435, 397.125, 52834.925 25/03/19,19:06:05,08,05,1, 12.0,1,1, 1.165, 10503.420, 397.116, 52834.916 25/03/19,19:06:05,09,05,1, 12.0,1,1, 1.165, 10503.416, 397.108, 52835.009 25/03/19,19:06:05,10,05,1, 12.0,1,1, 1.165, 10503.395, 397.101, 52834.942 25/03/19,19:06:05,11,05,1, 12.0,1,1, 1.165, 10503.417, 397.093, 52834.950 25/03/19,19:06:05,12,05,1, 12.0,1,1, 1.165, 10503.374, 397.110, 52834.952 25/03/19,19:06:05,13,05,1, 12.0,1,1, 1.165, 10503.406, 397.081, 52834.898 25/03/19,19:06:05,14,05,1, 12.0,1,1, 1.165, 10503.393, 397.081, 52834.920 25/03/19,19:06:05,15,05,1, 12.0,1,1, 1.165, 10503.379, 397.088, 52834.972 25/03/19,19:06:05,16,05,1, 12.0,1,1, 1.165, 10503.367, 397.103, 52834.928 25/03/19,19:06:05,17,05,1, 12.0,1,1, 1.165, 10503.384, 397.111, 52834.993 25/03/19,19:06:05,18,05,1, 12.0,1,1, 1.165, 10503.360, 397.106, 52835.016 25/03/19,19:06:05,19,05,1, 12.0,1,1, 1.165, 10503.346, 397.081, 52834.920 25/03/19,19:06:06,00,05,1, 11.9,1,1, 1.168, 10503.345, 397.081, 52834.920 25/03/19,19:06:06,01,05,1, 11.9,1,1, 1.168, 10503.341, 397.106, 52834.999 25/03/19,19:06:06,02,05,1, 11.9,1,1, 1.168, 10503.339, 397.110, 52835.009 25/03/19,19:06:06,03,05,1, 11.9,1,1, 1.168, 10503.335, 397.113, 52835.040 25/03/19,19:06:06,04,05,1, 11.9,1,1, 1.168, 10503.315, 397.114, 52835.073 25/03/19,19:06:06,05,05,1, 11.9,1,1, 1.168, 10503.316, 397.084, 52835.023 25/03/19,19:06:06,06,05,1, 11.9,1,1, 1.168, 10503.298, 397.082, 52834.985 25/03/19,19:06:06,07,05,1, 11.9,1,1, 1.168, 10503.313, 397.080, 52835.036 25/03/19,19:06:06,08,05,1, 11.9,1,1, 1.168, 10503.278, 397.100, 52835.005 25/03/19,19:06:06,09,05,1, 11.9,1,1, 1.168, 10503.301, 397.092, 52835.014 25/03/19,19:06:06,10,05,1, 11.9,1,1, 1.168, 10503.276, 397.098, 52835.069 25/03/19,19:06:06,11,05,1, 11.9,1,1, 1.168, 10503.259, 397.102, 52835.059 25/03/19,19:06:06,12,05,1, 11.9,1,1, 1.168, 10503.261, 397.115, 52835.046 25/03/19,19:06:06,13,05,1, 11.9,1,1, 1.168, 10503.272, 397.100, 52835.013 25/03/19,19:06:06,14,05,1, 11.9,1,1, 1.168, 10503.263, 397.098, 52835.102 25/03/19,19:06:06,15,05,1, 11.9,1,1, 1.168, 10503.249, 397.106, 52835.051 25/03/19,19:06:06,16,05,1, 11.9,1,1, 1.168, 10503.241, 397.098, 52835.036 25/03/19,19:06:06,17,05,1, 11.9,1,1, 1.168, 10503.219, 397.107, 52835.099 25/03/19,19:06:06,18,05,1, 11.9,1,1, 1.168, 10503.240, 397.088, 52835.050 25/03/19,19:06:06,19,05,1, 11.9,1,1, 1.168, 10503.228, 397.111, 52834.982 25/03/19,19:06:07,00,05,1, 11.9,1,1, 1.166, 10503.228, 397.111, 52834.982 25/03/19,19:06:07,01,05,1, 11.9,1,1, 1.166, 10503.232, 397.086, 52835.072 25/03/19,19:06:07,02,05,1, 11.9,1,1, 1.166, 10503.210, 397.093, 52835.065 25/03/19,19:06:07,03,05,1, 11.9,1,1, 1.166, 10503.192, 397.098, 52835.107 25/03/19,19:06:07,04,05,1, 11.9,1,1, 1.166, 10503.205, 397.119, 52835.093 25/03/19,19:06:07,05,05,1, 11.9,1,1, 1.166, 10503.191, 397.097, 52835.026 25/03/19,19:06:07,06,05,1, 11.9,1,1, 1.166, 10503.194, 397.115, 52835.071 25/03/19,19:06:07,07,05,1, 11.9,1,1, 1.166, 10503.171, 397.112, 52835.119 25/03/19,19:06:07,08,05,1, 11.9,1,1, 1.166, 10503.155, 397.074, 52835.034 25/03/19,19:06:07,09,05,1, 11.9,1,1, 1.166, 10503.158, 397.144, 52835.283 25/03/19,19:06:07,10,05,1, 11.9,1,1, 1.166, 10503.114, 397.124, 52835.120 25/03/19,19:06:07,11,05,1, 11.9,1,1, 1.166, 10503.113, 397.117, 52835.199 25/03/19,19:06:07,12,05,1, 11.9,1,1, 1.166, 10503.121, 397.124, 52835.167 25/03/19,19:06:07,13,05,1, 11.9,1,1, 1.166, 10503.155, 397.139, 52835.125 25/03/19,19:06:07,14,05,1, 11.9,1,1, 1.166, 10503.108, 397.103, 52835.080 25/03/19,19:06:07,15,05,1, 11.9,1,1, 1.166, 10503.121, 397.113, 52835.117 25/03/19,19:06:07,16,05,1, 11.9,1,1, 1.166, 10503.096, 397.109, 52835.109 25/03/19,19:06:07,17,05,1, 11.9,1,1, 1.166, 10503.106, 397.115, 52835.188 25/03/19,19:06:07,18,05,1, 11.9,1,1, 1.166, 10503.097, 397.124, 52835.377 25/03/19,19:06:07,19,05,1, 11.9,1,1, 1.166, 10503.116, 397.097, 52835.012 25/03/19,19:06:08,00,05,1, 11.9,1,1, 1.166, 10503.111, 397.097, 52835.012 25/03/19,19:06:08,01,05,1, 11.9,1,1, 1.166, 10503.051, 397.139, 52835.117 25/03/19,19:06:08,02,05,1, 11.9,1,1, 1.166, 10503.086, 397.110, 52835.184 25/03/19,19:06:08,03,05,1, 11.9,1,1, 1.166, 10503.058, 397.134, 52835.190 25/03/19,19:06:08,04,05,1, 11.9,1,1, 1.166, 10503.041, 397.102, 52835.210 25/03/19,19:06:08,05,05,1, 11.9,1,1, 1.166, 10503.030, 397.104, 52835.160 25/03/19,19:06:08,06,05,1, 11.9,1,1, 1.166, 10503.044, 397.097, 52835.193 25/03/19,19:06:08,07,05,1, 11.9,1,1, 1.166, 10503.037, 397.110, 52835.179 25/03/19,19:06:08,08,05,1, 11.9,1,1, 1.166, 10503.019, 397.112, 52835.184 25/03/19,19:06:08,09,05,1, 11.9,1,1, 1.166, 10503.035, 397.100, 52835.173 25/03/19,19:06:08,10,05,1, 11.9,1,1, 1.166, 10503.014, 397.083, 52835.125 25/03/19,19:06:08,11,05,1, 11.9,1,1, 1.166, 10502.975, 397.101, 52835.162 25/03/19,19:06:08,12,05,1, 11.9,1,1, 1.166, 10502.989, 397.094, 52835.125 25/03/19,19:06:08,13,05,1, 11.9,1,1, 1.166, 10502.976, 397.074, 52835.159 25/03/19,19:06:08,14,05,1, 11.9,1,1, 1.166, 10502.955, 397.093, 52835.199 25/03/19,19:06:08,15,05,1, 11.9,1,1, 1.166, 10502.978, 397.065, 52835.172 25/03/19,19:06:08,16,05,1, 11.9,1,1, 1.166, 10502.944, 397.099, 52835.210 25/03/19,19:06:08,17,05,1, 11.9,1,1, 1.166, 10502.922, 397.087, 52835.281 25/03/19,19:06:08,18,05,1, 11.9,1,1, 1.166, 10502.950, 397.084, 52835.134 25/03/19,19:06:08,19,05,1, 11.9,1,1, 1.166, 10502.928, 397.087, 52835.162 25/03/19,19:06:09,00,05,1, 11.9,1,1, 1.168, 10502.927, 397.087, 52835.162 25/03/19,19:06:09,01,05,1, 11.9,1,1, 1.168, 10502.916, 397.077, 52835.193 25/03/19,19:06:09,02,05,1, 11.9,1,1, 1.168, 10502.917, 397.082, 52835.173 25/03/19,19:06:09,03,05,1, 11.9,1,1, 1.168, 10502.896, 397.068, 52835.240 25/03/19,19:06:09,04,05,1, 11.9,1,1, 1.168, 10502.899, 397.069, 52835.249 25/03/19,19:06:09,05,05,1, 11.9,1,1, 1.168, 10502.896, 397.063, 52835.160 25/03/19,19:06:09,06,05,1, 11.9,1,1, 1.168, 10502.838, 397.075, 52835.215 25/03/19,19:06:09,07,05,1, 11.9,1,1, 1.168, 10502.888, 397.060, 52835.254 25/03/19,19:06:09,08,05,1, 11.9,1,1, 1.168, 10502.853, 397.050, 52835.241 25/03/19,19:06:09,09,05,1, 11.9,1,1, 1.168, 10502.870, 397.057, 52835.219 25/03/19,19:06:09,10,05,1, 11.9,1,1, 1.168, 10502.858, 397.067, 52835.285 25/03/19,19:06:09,11,05,1, 11.9,1,1, 1.168, 10502.840, 397.031, 52835.218 25/03/19,19:06:09,12,05,1, 11.9,1,1, 1.168, 10502.831, 397.065, 52835.198 25/03/19,19:06:09,13,05,1, 11.9,1,1, 1.168, 10502.825, 397.075, 52835.263 25/03/19,19:06:09,14,05,1, 11.9,1,1, 1.168, 10502.825, 397.050, 52835.224 25/03/19,19:06:09,15,05,1, 11.9,1,1, 1.168, 10502.810, 397.036, 52835.251 25/03/19,19:06:09,16,05,1, 11.9,1,1, 1.168, 10502.811, 397.052, 52835.244 25/03/19,19:06:09,17,05,1, 11.9,1,1, 1.168, 10502.801, 397.053, 52835.279 25/03/19,19:06:09,18,05,1, 11.9,1,1, 1.168, 10502.791, 397.041, 52835.240 25/03/19,19:06:09,19,05,1, 11.9,1,1, 1.168, 10502.804, 397.029, 52835.186 25/03/19,19:06:10,00,05,1, 11.9,1,1, 1.169, 10502.802, 397.029, 52835.186 25/03/19,19:06:10,01,05,1, 11.9,1,1, 1.169, 10502.774, 397.040, 52835.247 25/03/19,19:06:10,02,05,1, 11.9,1,1, 1.169, 10502.779, 397.048, 52835.288 25/03/19,19:06:10,03,05,1, 11.9,1,1, 1.169, 10502.748, 397.039, 52835.267 25/03/19,19:06:10,04,05,1, 11.9,1,1, 1.169, 10502.737, 397.030, 52835.281 25/03/19,19:06:10,05,05,1, 11.9,1,1, 1.169, 10502.711, 397.013, 52835.325 25/03/19,19:06:10,06,05,1, 11.9,1,1, 1.169, 10502.733, 397.002, 52835.291 25/03/19,19:06:10,07,05,1, 11.9,1,1, 1.169, 10502.725, 397.031, 52835.264 25/03/19,19:06:10,08,05,1, 11.9,1,1, 1.169, 10502.700, 396.998, 52835.226 25/03/19,19:06:10,09,05,1, 11.9,1,1, 1.169, 10502.701, 397.043, 52835.327 25/03/19,19:06:10,10,05,1, 11.9,1,1, 1.169, 10502.701, 397.029, 52835.283 25/03/19,19:06:10,11,05,1, 11.9,1,1, 1.169, 10502.688, 397.015, 52835.262 25/03/19,19:06:10,12,05,1, 11.9,1,1, 1.169, 10502.690, 397.007, 52835.271 25/03/19,19:06:10,13,05,1, 11.9,1,1, 1.169, 10502.704, 396.998, 52835.314 25/03/19,19:06:10,14,05,1, 11.9,1,1, 1.169, 10502.673, 396.989, 52835.325 25/03/19,19:06:10,15,05,1, 11.9,1,1, 1.169, 10502.676, 397.006, 52835.322 25/03/19,19:06:10,16,05,1, 11.9,1,1, 1.169, 10502.676, 397.001, 52835.394 25/03/19,19:06:10,17,05,1, 11.9,1,1, 1.169, 10502.652, 397.020, 52835.402 25/03/19,19:06:10,18,05,1, 11.9,1,1, 1.169, 10502.630, 397.001, 52835.365 25/03/19,19:06:10,19,05,1, 11.9,1,1, 1.169, 10502.618, 396.993, 52835.391 25/03/19,19:06:11,00,05,1, 12.0,1,1, 1.167, 10502.610, 396.993, 52835.391 25/03/19,19:06:11,01,05,1, 12.0,1,1, 1.167, 10502.611, 396.978, 52835.297 25/03/19,19:06:11,02,05,1, 12.0,1,1, 1.167, 10502.617, 396.979, 52835.370 25/03/19,19:06:11,03,05,1, 12.0,1,1, 1.167, 10502.608, 396.989, 52835.361 25/03/19,19:06:11,04,05,1, 12.0,1,1, 1.167, 10502.626, 396.967, 52835.386 25/03/19,19:06:11,05,05,1, 12.0,1,1, 1.167, 10502.598, 396.970, 52835.418 25/03/19,19:06:11,06,05,1, 12.0,1,1, 1.167, 10502.583, 396.972, 52835.343 25/03/19,19:06:11,07,05,1, 12.0,1,1, 1.167, 10502.575, 396.989, 52835.292 25/03/19,19:06:11,08,05,1, 12.0,1,1, 1.167, 10502.569, 396.968, 52835.328 25/03/19,19:06:11,09,05,1, 12.0,1,1, 1.167, 10502.566, 396.978, 52835.333 25/03/19,19:06:11,10,05,1, 12.0,1,1, 1.167, 10502.550, 396.969, 52835.346 25/03/19,19:06:11,11,05,1, 12.0,1,1, 1.167, 10502.529, 396.971, 52835.379 25/03/19,19:06:11,12,05,1, 12.0,1,1, 1.167, 10502.555, 396.962, 52835.344 25/03/19,19:06:11,13,05,1, 12.0,1,1, 1.167, 10502.542, 396.980, 52835.415 25/03/19,19:06:11,14,05,1, 12.0,1,1, 1.167, 10502.501, 396.974, 52835.396 25/03/19,19:06:11,15,05,1, 12.0,1,1, 1.167, 10502.506, 396.958, 52835.389 25/03/19,19:06:11,16,05,1, 12.0,1,1, 1.167, 10502.518, 396.943, 52835.463 25/03/19,19:06:11,17,05,1, 12.0,1,1, 1.167, 10502.503, 396.957, 52835.462 25/03/19,19:06:11,18,05,1, 12.0,1,1, 1.167, 10502.510, 396.976, 52835.416 25/03/19,19:06:11,19,05,1, 12.0,1,1, 1.167, 10502.469, 396.954, 52835.391 25/03/19,19:06:12,00,05,1, 11.9,1,1, 1.165, 10502.468, 396.954, 52835.391 25/03/19,19:06:12,01,05,1, 11.9,1,1, 1.165, 10502.454, 396.948, 52835.464 25/03/19,19:06:12,02,05,1, 11.9,1,1, 1.165, 10502.452, 396.940, 52835.430 25/03/19,19:06:12,03,05,1, 11.9,1,1, 1.165, 10502.450, 396.930, 52835.485 25/03/19,19:06:12,04,05,1, 11.9,1,1, 1.165, 10502.431, 396.932, 52835.442 25/03/19,19:06:12,05,05,1, 11.9,1,1, 1.165, 10502.418, 396.950, 52835.503 25/03/19,19:06:12,06,05,1, 11.9,1,1, 1.165, 10502.429, 396.926, 52835.410 25/03/19,19:06:12,07,05,1, 11.9,1,1, 1.165, 10502.427, 396.929, 52835.386 25/03/19,19:06:12,08,05,1, 11.9,1,1, 1.165, 10502.398, 396.927, 52835.479 25/03/19,19:06:12,09,05,1, 11.9,1,1, 1.165, 10502.418, 396.946, 52835.503 25/03/19,19:06:12,10,05,1, 11.9,1,1, 1.165, 10502.392, 396.951, 52835.437 25/03/19,19:06:12,11,05,1, 11.9,1,1, 1.165, 10502.377, 396.919, 52835.548 25/03/19,19:06:12,12,05,1, 11.9,1,1, 1.165, 10502.389, 396.943, 52835.450 25/03/19,19:06:12,13,05,1, 11.9,1,1, 1.165, 10502.388, 396.908, 52835.459 25/03/19,19:06:12,14,05,1, 11.9,1,1, 1.165, 10502.344, 396.914, 52835.399 25/03/19,19:06:12,15,05,1, 11.9,1,1, 1.165, 10502.341, 396.930, 52835.462 25/03/19,19:06:12,16,05,1, 11.9,1,1, 1.165, 10502.352, 396.926, 52835.499 25/03/19,19:06:12,17,05,1, 11.9,1,1, 1.165, 10502.351, 396.925, 52835.508 25/03/19,19:06:12,18,05,1, 11.9,1,1, 1.165, 10502.329, 396.922, 52835.523 25/03/19,19:06:12,19,05,1, 11.9,1,1, 1.165, 10502.329, 396.915, 52835.463 25/03/19,19:06:13,00,05,1, 12.0,1,1, 1.168, 10502.326, 396.915, 52835.463 25/03/19,19:06:13,01,05,1, 12.0,1,1, 1.168, 10502.307, 396.914, 52835.510 25/03/19,19:06:13,02,05,1, 12.0,1,1, 1.168, 10502.333, 396.892, 52835.418 25/03/19,19:06:13,03,05,1, 12.0,1,1, 1.168, 10502.296, 396.889, 52835.495 25/03/19,19:06:13,04,05,1, 12.0,1,1, 1.168, 10502.285, 396.891, 52835.487 25/03/19,19:06:13,05,05,1, 12.0,1,1, 1.168, 10502.274, 396.901, 52835.484 25/03/19,19:06:13,06,05,1, 12.0,1,1, 1.168, 10502.254, 396.891, 52835.502 25/03/19,19:06:13,07,05,1, 12.0,1,1, 1.168, 10502.261, 396.893, 52835.438 25/03/19,19:06:13,08,05,1, 12.0,1,1, 1.168, 10502.256, 396.900, 52835.455 25/03/19,19:06:13,09,05,1, 12.0,1,1, 1.168, 10502.230, 396.877, 52835.477 25/03/19,19:06:13,10,05,1, 12.0,1,1, 1.168, 10502.230, 396.899, 52835.496 25/03/19,19:06:13,11,05,1, 12.0,1,1, 1.168, 10502.200, 396.893, 52835.487 25/03/19,19:06:13,12,05,1, 12.0,1,1, 1.168, 10502.195, 396.896, 52835.568 25/03/19,19:06:13,13,05,1, 12.0,1,1, 1.168, 10502.228, 396.900, 52835.577 25/03/19,19:06:13,14,05,1, 12.0,1,1, 1.168, 10502.202, 396.887, 52835.483 25/03/19,19:06:13,15,05,1, 12.0,1,1, 1.168, 10502.232, 396.897, 52835.516 25/03/19,19:06:13,16,05,1, 12.0,1,1, 1.168, 10502.218, 396.872, 52835.599 25/03/19,19:06:13,17,05,1, 12.0,1,1, 1.168, 10502.197, 396.883, 52835.642 25/03/19,19:06:13,18,05,1, 12.0,1,1, 1.168, 10502.200, 396.888, 52835.647 25/03/19,19:06:13,19,05,1, 12.0,1,1, 1.168, 10502.210, 396.870, 52835.641 25/03/19,19:06:14,00,05,1, 12.0,1,1, 1.171, 10502.210, 396.870, 52835.641 25/03/19,19:06:14,01,05,1, 12.0,1,1, 1.171, 10502.161, 396.867, 52835.534 25/03/19,19:06:14,02,05,1, 12.0,1,1, 1.171, 10502.150, 396.846, 52835.485 25/03/19,19:06:14,03,05,1, 12.0,1,1, 1.171, 10502.148, 396.868, 52835.528 25/03/19,19:06:14,04,05,1, 12.0,1,1, 1.171, 10502.145, 396.850, 52835.616 25/03/19,19:06:14,05,05,1, 12.0,1,1, 1.171, 10502.129, 396.829, 52835.530 25/03/19,19:06:14,06,05,1, 12.0,1,1, 1.171, 10502.120, 396.815, 52835.548 25/03/19,19:06:14,07,05,1, 12.0,1,1, 1.171, 10502.107, 396.841, 52835.235 25/03/19,19:06:14,08,05,1, 12.0,1,1, 1.171, 10502.054, 396.860, 52835.618 25/03/19,19:06:14,09,05,1, 12.0,1,1, 1.171, 10502.076, 396.845, 52835.676 25/03/19,19:06:14,10,05,1, 12.0,1,1, 1.171, 10502.069, 396.853, 52835.517 25/03/19,19:06:14,11,05,1, 12.0,1,1, 1.171, 10502.102, 396.849, 52835.605 25/03/19,19:06:14,12,05,1, 12.0,1,1, 1.171, 10502.054, 396.844, 52835.559 25/03/19,19:06:14,13,05,1, 12.0,1,1, 1.171, 10502.079, 396.842, 52835.512 25/03/19,19:06:14,14,05,1, 12.0,1,1, 1.171, 10502.076, 396.830, 52835.599 25/03/19,19:06:14,15,05,1, 12.0,1,1, 1.171, 10502.068, 396.851, 52835.610 25/03/19,19:06:14,16,05,1, 12.0,1,1, 1.171, 10502.051, 396.839, 52835.612 25/03/19,19:06:14,17,05,1, 12.0,1,1, 1.171, 10502.038, 396.824, 52835.609 25/03/19,19:06:14,18,05,1, 12.0,1,1, 1.171, 10502.022, 396.802, 52835.710 25/03/19,19:06:14,19,05,1, 12.0,1,1, 1.171, 10502.010, 396.830, 52835.665 25/03/19,19:06:15,00,05,1, 11.9,1,1, 1.168, 10502.009, 396.830, 52835.665 25/03/19,19:06:15,01,05,1, 11.9,1,1, 1.168, 10502.025, 396.832, 52835.634 25/03/19,19:06:15,02,05,1, 11.9,1,1, 1.168, 10502.013, 396.826, 52835.710 25/03/19,19:06:15,03,05,1, 11.9,1,1, 1.168, 10501.979, 396.831, 52835.608 25/03/19,19:06:15,04,05,1, 11.9,1,1, 1.168, 10501.978, 396.810, 52835.635 25/03/19,19:06:15,05,05,1, 11.9,1,1, 1.168, 10501.959, 396.814, 52835.597 25/03/19,19:06:15,06,05,1, 11.9,1,1, 1.168, 10501.977, 396.795, 52835.634 25/03/19,19:06:15,07,05,1, 11.9,1,1, 1.168, 10501.935, 396.815, 52835.684 25/03/19,19:06:15,08,05,1, 11.9,1,1, 1.168, 10501.923, 396.781, 52835.687 25/03/19,19:06:15,09,05,1, 11.9,1,1, 1.168, 10501.941, 396.779, 52835.706 25/03/19,19:06:15,10,05,1, 11.9,1,1, 1.168, 10501.928, 396.807, 52835.689 25/03/19,19:06:15,11,05,1, 11.9,1,1, 1.168, 10501.938, 396.799, 52835.700 25/03/19,19:06:15,12,05,1, 11.9,1,1, 1.168, 10501.919, 396.791, 52835.688 25/03/19,19:06:15,13,05,1, 11.9,1,1, 1.168, 10501.895, 396.797, 52835.645 25/03/19,19:06:15,14,05,1, 11.9,1,1, 1.168, 10501.897, 396.778, 52835.700 25/03/19,19:06:15,15,05,1, 11.9,1,1, 1.168, 10501.915, 396.783, 52835.668 25/03/19,19:06:15,16,05,1, 11.9,1,1, 1.168, 10501.902, 396.794, 52835.691 25/03/19,19:06:15,17,05,1, 11.9,1,1, 1.168, 10501.889, 396.781, 52835.678 25/03/19,19:06:15,18,05,1, 11.9,1,1, 1.168, 10501.878, 396.775, 52835.694 25/03/19,19:06:15,19,05,1, 11.9,1,1, 1.168, 10501.864, 396.766, 52835.679 25/03/19,19:06:16,00,05,1, 11.9,1,1, 1.167, 10501.859, 396.766, 52835.679 25/03/19,19:06:16,01,05,1, 11.9,1,1, 1.167, 10501.848, 396.762, 52835.755 25/03/19,19:06:16,02,05,1, 11.9,1,1, 1.167, 10501.848, 396.770, 52835.702 25/03/19,19:06:16,03,05,1, 11.9,1,1, 1.167, 10501.845, 396.757, 52835.723 25/03/19,19:06:16,04,05,1, 11.9,1,1, 1.167, 10501.821, 396.773, 52835.677 25/03/19,19:06:16,05,05,1, 11.9,1,1, 1.167, 10501.815, 396.754, 52835.685 25/03/19,19:06:16,06,05,1, 11.9,1,1, 1.167, 10501.813, 396.750, 52835.690 25/03/19,19:06:16,07,05,1, 11.9,1,1, 1.167, 10501.812, 396.749, 52835.666 25/03/19,19:06:16,08,05,1, 11.9,1,1, 1.167, 10501.778, 396.737, 52835.700 25/03/19,19:06:16,09,05,1, 11.9,1,1, 1.167, 10501.813, 396.767, 52835.826 25/03/19,19:06:16,10,05,1, 11.9,1,1, 1.167, 10501.794, 396.763, 52835.836 25/03/19,19:06:16,11,05,1, 11.9,1,1, 1.167, 10501.770, 396.767, 52835.862 25/03/19,19:06:16,12,05,1, 11.9,1,1, 1.167, 10501.775, 396.743, 52835.683 25/03/19,19:06:16,13,05,1, 11.9,1,1, 1.167, 10501.753, 396.762, 52835.732 25/03/19,19:06:16,14,05,1, 11.9,1,1, 1.167, 10501.760, 396.736, 52835.737 25/03/19,19:06:16,15,05,1, 11.9,1,1, 1.167, 10501.747, 396.731, 52835.690 25/03/19,19:06:16,16,05,1, 11.9,1,1, 1.167, 10501.748, 396.731, 52835.814 25/03/19,19:06:16,17,05,1, 11.9,1,1, 1.167, 10501.720, 396.699, 52835.733 25/03/19,19:06:16,18,05,1, 11.9,1,1, 1.167, 10501.710, 396.721, 52835.748 25/03/19,19:06:16,19,05,1, 11.9,1,1, 1.167, 10501.723, 396.730, 52835.800 25/03/19,19:06:17,00,05,1, 11.9,1,1, 1.168, 10501.717, 396.730, 52835.800 25/03/19,19:06:17,01,05,1, 11.9,1,1, 1.168, 10501.709, 396.717, 52835.790 25/03/19,19:06:17,02,05,1, 11.9,1,1, 1.168, 10501.690, 396.677, 52835.737 25/03/19,19:06:17,03,05,1, 11.9,1,1, 1.168, 10501.691, 396.704, 52835.745 25/03/19,19:06:17,04,05,1, 11.9,1,1, 1.168, 10501.665, 396.701, 52835.761 25/03/19,19:06:17,05,05,1, 11.9,1,1, 1.168, 10501.669, 396.691, 52835.772 25/03/19,19:06:17,06,05,1, 11.9,1,1, 1.168, 10501.663, 396.664, 52835.733 25/03/19,19:06:17,07,05,1, 11.9,1,1, 1.168, 10501.661, 396.670, 52835.755 25/03/19,19:06:17,08,05,1, 11.9,1,1, 1.168, 10501.625, 396.662, 52835.845 25/03/19,19:06:17,09,05,1, 11.9,1,1, 1.168, 10501.651, 396.698, 52835.806 25/03/19,19:06:17,10,05,1, 11.9,1,1, 1.168, 10501.634, 396.698, 52835.810 25/03/19,19:06:17,11,05,1, 11.9,1,1, 1.168, 10501.646, 396.685, 52835.833 25/03/19,19:06:17,12,05,1, 11.9,1,1, 1.168, 10501.610, 396.682, 52835.825 25/03/19,19:06:17,13,05,1, 11.9,1,1, 1.168, 10501.618, 396.677, 52835.776 25/03/19,19:06:17,14,05,1, 11.9,1,1, 1.168, 10501.617, 396.683, 52835.815 25/03/19,19:06:17,15,05,1, 11.9,1,1, 1.168, 10501.612, 396.682, 52835.819 25/03/19,19:06:17,16,05,1, 11.9,1,1, 1.168, 10501.602, 396.663, 52835.844 25/03/19,19:06:17,17,05,1, 11.9,1,1, 1.168, 10501.582, 396.690, 52835.800 25/03/19,19:06:17,18,05,1, 11.9,1,1, 1.168, 10501.581, 396.691, 52835.873 25/03/19,19:06:17,19,05,1, 11.9,1,1, 1.168, 10501.568, 396.699, 52835.904 25/03/19,19:06:18,00,05,1, 11.9,1,1, 1.170, 10501.567, 396.699, 52835.904 25/03/19,19:06:18,01,05,1, 11.9,1,1, 1.170, 10501.555, 396.654, 52835.866 25/03/19,19:06:18,02,05,1, 11.9,1,1, 1.170, 10501.537, 396.673, 52835.760 25/03/19,19:06:18,03,05,1, 11.9,1,1, 1.170, 10501.541, 396.652, 52835.816 25/03/19,19:06:18,04,05,1, 11.9,1,1, 1.170, 10501.543, 396.651, 52835.832 25/03/19,19:06:18,05,05,1, 11.9,1,1, 1.170, 10501.520, 396.666, 52835.919 25/03/19,19:06:18,06,05,1, 11.9,1,1, 1.170, 10501.513, 396.671, 52835.952 25/03/19,19:06:18,07,05,1, 11.9,1,1, 1.170, 10501.528, 396.650, 52835.798 25/03/19,19:06:18,08,05,1, 11.9,1,1, 1.170, 10501.496, 396.643, 52835.826 25/03/19,19:06:18,09,05,1, 11.9,1,1, 1.170, 10501.490, 396.639, 52835.896 25/03/19,19:06:18,10,05,1, 11.9,1,1, 1.170, 10501.496, 396.649, 52835.840 25/03/19,19:06:18,11,05,1, 11.9,1,1, 1.170, 10501.489, 396.654, 52835.935 25/03/19,19:06:18,12,05,1, 11.9,1,1, 1.170, 10501.468, 396.643, 52835.907 25/03/19,19:06:18,13,05,1, 11.9,1,1, 1.170, 10501.460, 396.654, 52835.947 25/03/19,19:06:18,14,05,1, 11.9,1,1, 1.170, 10501.451, 396.651, 52835.874 25/03/19,19:06:18,15,05,1, 11.9,1,1, 1.170, 10501.447, 396.637, 52835.905 25/03/19,19:06:18,16,05,1, 11.9,1,1, 1.170, 10501.449, 396.628, 52835.850 25/03/19,19:06:18,17,05,1, 11.9,1,1, 1.170, 10501.421, 396.632, 52835.882 25/03/19,19:06:18,18,05,1, 11.9,1,1, 1.170, 10501.451, 396.606, 52835.882 25/03/19,19:06:18,19,05,1, 11.9,1,1, 1.170, 10501.424, 396.635, 52835.951 25/03/19,19:06:19,00,05,1, 11.9,1,1, 1.164, 10501.417, 396.635, 52835.951 25/03/19,19:06:19,01,05,1, 11.9,1,1, 1.164, 10501.400, 396.630, 52835.942 25/03/19,19:06:19,02,05,1, 11.9,1,1, 1.164, 10501.409, 396.601, 52835.878 25/03/19,19:06:19,03,05,1, 11.9,1,1, 1.164, 10501.404, 396.619, 52835.887 25/03/19,19:06:19,04,05,1, 11.9,1,1, 1.164, 10501.444, 396.614, 52835.898 25/03/19,19:06:19,05,05,1, 11.9,1,1, 1.164, 10501.389, 396.620, 52835.950 25/03/19,19:06:19,06,05,1, 11.9,1,1, 1.164, 10501.376, 396.617, 52836.002 25/03/19,19:06:19,07,05,1, 11.9,1,1, 1.164, 10501.397, 396.603, 52835.988 25/03/19,19:06:19,08,05,1, 11.9,1,1, 1.164, 10501.366, 396.610, 52836.004 25/03/19,19:06:19,09,05,1, 11.9,1,1, 1.164, 10501.379, 396.609, 52835.954 25/03/19,19:06:19,10,05,1, 11.9,1,1, 1.164, 10501.358, 396.586, 52835.958 25/03/19,19:06:19,11,05,1, 11.9,1,1, 1.164, 10501.361, 396.581, 52836.041 25/03/19,19:06:19,12,05,1, 11.9,1,1, 1.164, 10501.367, 396.598, 52836.035 25/03/19,19:06:19,13,05,1, 11.9,1,1, 1.164, 10501.366, 396.586, 52835.961 25/03/19,19:06:19,14,05,1, 11.9,1,1, 1.164, 10501.343, 396.585, 52835.953 25/03/19,19:06:19,15,05,1, 11.9,1,1, 1.164, 10501.347, 396.595, 52835.913 25/03/19,19:06:19,16,05,1, 11.9,1,1, 1.164, 10501.331, 396.596, 52835.999 25/03/19,19:06:19,17,05,1, 11.9,1,1, 1.164, 10501.325, 396.602, 52835.955 25/03/19,19:06:19,18,05,1, 11.9,1,1, 1.164, 10501.338, 396.570, 52836.035 25/03/19,19:06:19,19,05,1, 11.9,1,1, 1.164, 10501.324, 396.582, 52835.971 25/03/19,19:06:20,00,04,1, 11.9,1,1, 1.167, 10501.317, 396.582, 52835.971 25/03/19,19:06:20,01,04,1, 11.9,1,1, 1.167, 10501.287, 396.559, 52835.983 25/03/19,19:06:20,02,04,1, 11.9,1,1, 1.167, 10501.307, 396.594, 52835.967 25/03/19,19:06:20,03,04,1, 11.9,1,1, 1.167, 10501.279, 396.560, 52836.015 25/03/19,19:06:20,04,04,1, 11.9,1,1, 1.167, 10501.300, 396.554, 52836.017 25/03/19,19:06:20,05,04,1, 11.9,1,1, 1.167, 10501.278, 396.583, 52836.092 25/03/19,19:06:20,06,04,1, 11.9,1,1, 1.167, 10501.297, 396.579, 52836.105 25/03/19,19:06:20,07,04,1, 11.9,1,1, 1.167, 10501.275, 396.584, 52836.018 25/03/19,19:06:20,08,04,1, 11.9,1,1, 1.167, 10501.278, 396.554, 52835.965 25/03/19,19:06:20,09,04,1, 11.9,1,1, 1.167, 10501.285, 396.560, 52836.008 25/03/19,19:06:20,10,04,1, 11.9,1,1, 1.167, 10501.264, 396.561, 52836.089 25/03/19,19:06:20,11,04,1, 11.9,1,1, 1.167, 10501.237, 396.571, 52836.026 25/03/19,19:06:20,12,04,1, 11.9,1,1, 1.167, 10501.259, 396.561, 52836.011 25/03/19,19:06:20,13,04,1, 11.9,1,1, 1.167, 10501.231, 396.561, 52836.056 25/03/19,19:06:20,14,04,1, 11.9,1,1, 1.167, 10501.243, 396.578, 52836.028 25/03/19,19:06:20,15,04,1, 11.9,1,1, 1.167, 10501.247, 396.559, 52836.063 25/03/19,19:06:20,16,04,1, 11.9,1,1, 1.167, 10501.244, 396.559, 52836.039 25/03/19,19:06:20,17,04,1, 11.9,1,1, 1.167, 10501.215, 396.560, 52836.062 25/03/19,19:06:20,18,04,1, 11.9,1,1, 1.167, 10501.229, 396.525, 52836.161 25/03/19,19:06:20,19,04,1, 11.9,1,1, 1.167, 10501.211, 396.556, 52836.098 25/03/19,19:06:21,00,06,1, 11.9,1,1, 1.162, 10501.208, 396.556, 52836.098 25/03/19,19:06:21,01,06,1, 11.9,1,1, 1.162, 10501.201, 396.550, 52836.128 25/03/19,19:06:21,02,06,1, 11.9,1,1, 1.162, 10501.159, 396.548, 52836.163 25/03/19,19:06:21,03,06,1, 11.9,1,1, 1.162, 10501.185, 396.552, 52836.001 25/03/19,19:06:21,04,06,1, 11.9,1,1, 1.162, 10501.148, 396.546, 52836.153 25/03/19,19:06:21,05,06,1, 11.9,1,1, 1.162, 10501.177, 396.555, 52836.150 25/03/19,19:06:21,06,06,1, 11.9,1,1, 1.162, 10501.160, 396.538, 52836.070 25/03/19,19:06:21,07,06,1, 11.9,1,1, 1.162, 10501.159, 396.549, 52836.170 25/03/19,19:06:21,08,06,1, 11.9,1,1, 1.162, 10501.165, 396.527, 52836.159 25/03/19,19:06:21,09,06,1, 11.9,1,1, 1.162, 10501.145, 396.529, 52836.105 25/03/19,19:06:21,10,06,1, 11.9,1,1, 1.162, 10501.139, 396.527, 52836.105 25/03/19,19:06:21,11,06,1, 11.9,1,1, 1.162, 10501.126, 396.512, 52836.195 25/03/19,19:06:21,12,06,1, 11.9,1,1, 1.162, 10501.123, 396.538, 52836.098 25/03/19,19:06:21,13,06,1, 11.9,1,1, 1.162, 10501.137, 396.540, 52836.129 25/03/19,19:06:21,14,06,1, 11.9,1,1, 1.162, 10501.131, 396.530, 52836.097 25/03/19,19:06:21,15,06,1, 11.9,1,1, 1.162, 10501.114, 396.511, 52836.083 25/03/19,19:06:21,16,06,1, 11.9,1,1, 1.162, 10501.104, 396.521, 52836.157 25/03/19,19:06:21,17,06,1, 11.9,1,1, 1.162, 10501.123, 396.503, 52836.177 25/03/19,19:06:21,18,06,1, 11.9,1,1, 1.162, 10501.086, 396.514, 52836.171 25/03/19,19:06:21,19,06,1, 11.9,1,1, 1.162, 10501.103, 396.505, 52836.202 25/03/19,19:06:22,00,05,1, 11.9,1,1, 1.168, 10501.100, 396.505, 52836.202 25/03/19,19:06:22,01,05,1, 11.9,1,1, 1.168, 10501.076, 396.521, 52836.116 25/03/19,19:06:22,02,05,1, 11.9,1,1, 1.168, 10501.062, 396.500, 52836.135 25/03/19,19:06:22,03,05,1, 11.9,1,1, 1.168, 10501.064, 396.509, 52836.126 25/03/19,19:06:22,04,05,1, 11.9,1,1, 1.168, 10501.087, 396.515, 52836.156 25/03/19,19:06:22,05,05,1, 11.9,1,1, 1.168, 10501.066, 396.489, 52836.188 25/03/19,19:06:22,06,05,1, 11.9,1,1, 1.168, 10501.062, 396.512, 52836.185 25/03/19,19:06:22,07,05,1, 11.9,1,1, 1.168, 10501.053, 396.498, 52836.229 25/03/19,19:06:22,08,05,1, 11.9,1,1, 1.168, 10501.030, 396.494, 52836.219 25/03/19,19:06:22,09,05,1, 11.9,1,1, 1.168, 10501.049, 396.483, 52836.196 25/03/19,19:06:22,10,05,1, 11.9,1,1, 1.168, 10501.022, 396.483, 52836.264 25/03/19,19:06:22,11,05,1, 11.9,1,1, 1.168, 10501.033, 396.478, 52836.220 25/03/19,19:06:22,12,05,1, 11.9,1,1, 1.168, 10501.015, 396.491, 52836.204 25/03/19,19:06:22,13,05,1, 11.9,1,1, 1.168, 10501.019, 396.486, 52836.271 25/03/19,19:06:22,14,05,1, 11.9,1,1, 1.168, 10501.023, 396.491, 52836.267 25/03/19,19:06:22,15,05,1, 11.9,1,1, 1.168, 10501.003, 396.481, 52836.180 25/03/19,19:06:22,16,05,1, 11.9,1,1, 1.168, 10501.008, 396.465, 52836.165 25/03/19,19:06:22,17,05,1, 11.9,1,1, 1.168, 10500.984, 396.493, 52836.264 25/03/19,19:06:22,18,05,1, 11.9,1,1, 1.168, 10500.984, 396.509, 52836.275 25/03/19,19:06:22,19,05,1, 11.9,1,1, 1.168, 10500.984, 396.493, 52836.255 25/03/19,19:06:23,00,06,1, 12.0,1,1, 1.168, 10500.983, 396.493, 52836.255 25/03/19,19:06:23,01,06,1, 12.0,1,1, 1.168, 10500.952, 396.501, 52836.276 25/03/19,19:06:23,02,06,1, 12.0,1,1, 1.168, 10500.959, 396.460, 52836.222 25/03/19,19:06:23,03,06,1, 12.0,1,1, 1.168, 10500.966, 396.462, 52836.176 25/03/19,19:06:23,04,06,1, 12.0,1,1, 1.168, 10500.946, 396.468, 52836.221 25/03/19,19:06:23,05,06,1, 12.0,1,1, 1.168, 10500.961, 396.451, 52836.263 25/03/19,19:06:23,06,06,1, 12.0,1,1, 1.168, 10500.950, 396.474, 52836.227 25/03/19,19:06:23,07,06,1, 12.0,1,1, 1.168, 10500.903, 396.467, 52836.284 25/03/19,19:06:23,08,06,1, 12.0,1,1, 1.168, 10500.933, 396.485, 52836.319 25/03/19,19:06:23,09,06,1, 12.0,1,1, 1.168, 10500.937, 396.454, 52836.278 25/03/19,19:06:23,10,06,1, 12.0,1,1, 1.168, 10500.900, 396.479, 52836.278 25/03/19,19:06:23,11,06,1, 12.0,1,1, 1.168, 10500.930, 396.475, 52836.255 25/03/19,19:06:23,12,06,1, 12.0,1,1, 1.168, 10500.903, 396.452, 52836.306 25/03/19,19:06:23,13,06,1, 12.0,1,1, 1.168, 10500.896, 396.461, 52836.280 25/03/19,19:06:23,14,06,1, 12.0,1,1, 1.168, 10500.876, 396.458, 52836.296 25/03/19,19:06:23,15,06,1, 12.0,1,1, 1.168, 10500.867, 396.459, 52836.299 25/03/19,19:06:23,16,06,1, 12.0,1,1, 1.168, 10500.876, 396.456, 52836.292 25/03/19,19:06:23,17,06,1, 12.0,1,1, 1.168, 10500.873, 396.465, 52836.343 25/03/19,19:06:23,18,06,1, 12.0,1,1, 1.168, 10500.872, 396.450, 52836.319 25/03/19,19:06:23,19,06,1, 12.0,1,1, 1.168, 10500.874, 396.455, 52836.291 25/03/19,19:06:24,00,05,1, 11.9,1,1, 1.165, 10500.866, 396.455, 52836.291 25/03/19,19:06:24,01,05,1, 11.9,1,1, 1.165, 10500.828, 396.429, 52836.303 25/03/19,19:06:24,02,05,1, 11.9,1,1, 1.165, 10500.844, 396.465, 52836.254 25/03/19,19:06:24,03,05,1, 11.9,1,1, 1.165, 10500.846, 396.460, 52836.235 25/03/19,19:06:24,04,05,1, 11.9,1,1, 1.165, 10500.807, 396.463, 52836.441 25/03/19,19:06:24,05,05,1, 11.9,1,1, 1.165, 10500.832, 396.474, 52836.359 25/03/19,19:06:24,06,05,1, 11.9,1,1, 1.165, 10500.846, 396.464, 52836.398 25/03/19,19:06:24,07,05,1, 11.9,1,1, 1.165, 10500.808, 396.446, 52836.362 25/03/19,19:06:24,08,05,1, 11.9,1,1, 1.165, 10500.787, 396.462, 52836.415 25/03/19,19:06:24,09,05,1, 11.9,1,1, 1.165, 10500.818, 396.455, 52836.338 25/03/19,19:06:24,10,05,1, 11.9,1,1, 1.165, 10500.763, 396.434, 52836.298 25/03/19,19:06:24,11,05,1, 11.9,1,1, 1.165, 10500.815, 396.445, 52836.360 25/03/19,19:06:24,12,05,1, 11.9,1,1, 1.165, 10500.789, 396.437, 52836.380 25/03/19,19:06:24,13,05,1, 11.9,1,1, 1.165, 10500.773, 396.446, 52836.356 25/03/19,19:06:24,14,05,1, 11.9,1,1, 1.165, 10500.791, 396.437, 52836.360 25/03/19,19:06:24,15,05,1, 11.9,1,1, 1.165, 10500.766, 396.448, 52836.439 25/03/19,19:06:24,16,05,1, 11.9,1,1, 1.165, 10500.764, 396.427, 52836.381 25/03/19,19:06:24,17,05,1, 11.9,1,1, 1.165, 10500.767, 396.439, 52836.432 25/03/19,19:06:24,18,05,1, 11.9,1,1, 1.165, 10500.754, 396.448, 52836.389 25/03/19,19:06:24,19,05,1, 11.9,1,1, 1.165, 10500.761, 396.428, 52836.447 25/03/19,19:06:25,00,05,1, 11.9,1,1, 1.166, 10500.758, 396.428, 52836.447 25/03/19,19:06:25,01,05,1, 11.9,1,1, 1.166, 10500.738, 396.429, 52836.379 25/03/19,19:06:25,02,05,1, 11.9,1,1, 1.166, 10500.732, 396.434, 52836.407 25/03/19,19:06:25,03,05,1, 11.9,1,1, 1.166, 10500.727, 396.414, 52836.374 25/03/19,19:06:25,04,05,1, 11.9,1,1, 1.166, 10500.722, 396.437, 52836.387 25/03/19,19:06:25,05,05,1, 11.9,1,1, 1.166, 10500.704, 396.409, 52836.418 25/03/19,19:06:25,06,05,1, 11.9,1,1, 1.166, 10500.693, 396.437, 52836.431 25/03/19,19:06:25,07,05,1, 11.9,1,1, 1.166, 10500.703, 396.453, 52836.505 25/03/19,19:06:25,08,05,1, 11.9,1,1, 1.166, 10500.706, 396.428, 52836.388 25/03/19,19:06:25,09,05,1, 11.9,1,1, 1.166, 10500.693, 396.426, 52836.403 25/03/19,19:06:25,10,05,1, 11.9,1,1, 1.166, 10500.693, 396.412, 52836.412 25/03/19,19:06:25,11,05,1, 11.9,1,1, 1.166, 10500.688, 396.417, 52836.513 25/03/19,19:06:25,12,05,1, 11.9,1,1, 1.166, 10500.657, 396.426, 52836.515 25/03/19,19:06:25,13,05,1, 11.9,1,1, 1.166, 10500.668, 396.419, 52836.489 25/03/19,19:06:25,14,05,1, 11.9,1,1, 1.166, 10500.675, 396.420, 52836.379 25/03/19,19:06:25,15,05,1, 11.9,1,1, 1.166, 10500.687, 396.412, 52836.505 25/03/19,19:06:25,16,05,1, 11.9,1,1, 1.166, 10500.699, 396.404, 52836.408 25/03/19,19:06:25,17,05,1, 11.9,1,1, 1.166, 10500.663, 396.394, 52836.380 25/03/19,19:06:25,18,05,1, 11.9,1,1, 1.166, 10500.659, 396.393, 52836.525 25/03/19,19:06:25,19,05,1, 11.9,1,1, 1.166, 10500.644, 396.418, 52836.452 25/03/19,19:06:26,00,04,1, 11.9,1,1, 1.166, 10500.641, 396.418, 52836.452 25/03/19,19:06:26,01,04,1, 11.9,1,1, 1.166, 10500.652, 396.409, 52836.492 25/03/19,19:06:26,02,04,1, 11.9,1,1, 1.166, 10500.629, 396.403, 52836.457 25/03/19,19:06:26,03,04,1, 11.9,1,1, 1.166, 10500.633, 396.414, 52836.463 25/03/19,19:06:26,04,04,1, 11.9,1,1, 1.166, 10500.616, 396.421, 52836.479 25/03/19,19:06:26,05,04,1, 11.9,1,1, 1.166, 10500.629, 396.407, 52836.540 25/03/19,19:06:26,06,04,1, 11.9,1,1, 1.166, 10500.610, 396.410, 52836.524 25/03/19,19:06:26,07,04,1, 11.9,1,1, 1.166, 10500.597, 396.410, 52836.506 25/03/19,19:06:26,08,04,1, 11.9,1,1, 1.166, 10500.631, 396.389, 52836.513 25/03/19,19:06:26,09,04,1, 11.9,1,1, 1.166, 10500.604, 396.414, 52836.496 25/03/19,19:06:26,10,04,1, 11.9,1,1, 1.166, 10500.595, 396.407, 52836.480 25/03/19,19:06:26,11,04,1, 11.9,1,1, 1.166, 10500.627, 396.430, 52836.510 25/03/19,19:06:26,12,04,1, 11.9,1,1, 1.166, 10500.611, 396.419, 52836.596 25/03/19,19:06:26,13,04,1, 11.9,1,1, 1.166, 10500.588, 396.422, 52836.529 25/03/19,19:06:26,14,04,1, 11.9,1,1, 1.166, 10500.568, 396.415, 52836.529 25/03/19,19:06:26,15,04,1, 11.9,1,1, 1.166, 10500.583, 396.441, 52836.621 25/03/19,19:06:26,16,04,1, 11.9,1,1, 1.166, 10500.598, 396.417, 52836.532 25/03/19,19:06:26,17,04,1, 11.9,1,1, 1.166, 10500.563, 396.416, 52836.505 25/03/19,19:06:26,18,04,1, 11.9,1,1, 1.166, 10500.567, 396.413, 52836.555 25/03/19,19:06:26,19,04,1, 11.9,1,1, 1.166, 10500.566, 396.431, 52836.596 25/03/19,19:06:27,00,04,1, 11.9,1,1, 1.166, 10500.566, 396.431, 52836.596 25/03/19,19:06:27,01,04,1, 11.9,1,1, 1.166, 10500.554, 396.429, 52836.632 25/03/19,19:06:27,02,04,1, 11.9,1,1, 1.166, 10500.564, 396.418, 52836.584 25/03/19,19:06:27,03,04,1, 11.9,1,1, 1.166, 10500.542, 396.415, 52836.542 25/03/19,19:06:27,04,04,1, 11.9,1,1, 1.166, 10500.546, 396.426, 52836.577 25/03/19,19:06:27,05,04,1, 11.9,1,1, 1.166, 10500.517, 396.415, 52836.526 25/03/19,19:06:27,06,04,1, 11.9,1,1, 1.166, 10500.527, 396.406, 52836.593 25/03/19,19:06:27,07,04,1, 11.9,1,1, 1.166, 10500.522, 396.420, 52836.641 25/03/19,19:06:27,08,04,1, 11.9,1,1, 1.166, 10500.514, 396.388, 52836.558 25/03/19,19:06:27,09,04,1, 11.9,1,1, 1.166, 10500.530, 396.412, 52836.587 25/03/19,19:06:27,10,04,1, 11.9,1,1, 1.166, 10500.507, 396.418, 52836.645 25/03/19,19:06:27,11,04,1, 11.9,1,1, 1.166, 10500.500, 396.439, 52836.568 25/03/19,19:06:27,12,04,1, 11.9,1,1, 1.166, 10500.514, 396.425, 52836.561 25/03/19,19:06:27,13,04,1, 11.9,1,1, 1.166, 10500.495, 396.431, 52836.582 25/03/19,19:06:27,14,04,1, 11.9,1,1, 1.166, 10500.487, 396.426, 52836.664 25/03/19,19:06:27,15,04,1, 11.9,1,1, 1.166, 10500.476, 396.423, 52836.670 25/03/19,19:06:27,16,04,1, 11.9,1,1, 1.166, 10500.494, 396.405, 52836.583 25/03/19,19:06:27,17,04,1, 11.9,1,1, 1.166, 10500.518, 396.411, 52836.578 25/03/19,19:06:27,18,04,1, 11.9,1,1, 1.166, 10500.463, 396.412, 52836.665 25/03/19,19:06:27,19,04,1, 11.9,1,1, 1.166, 10500.481, 396.427, 52836.589 25/03/19,19:06:28,00,04,1, 12.0,1,1, 1.166, 10500.474, 396.427, 52836.589 25/03/19,19:06:28,01,04,1, 12.0,1,1, 1.166, 10500.445, 396.418, 52836.635 25/03/19,19:06:28,02,04,1, 12.0,1,1, 1.166, 10500.452, 396.432, 52836.681 25/03/19,19:06:28,03,04,1, 12.0,1,1, 1.166, 10500.455, 396.405, 52836.626 25/03/19,19:06:28,04,04,1, 12.0,1,1, 1.166, 10500.434, 396.424, 52836.497 25/03/19,19:06:28,05,04,1, 12.0,1,1, 1.166, 10500.508, 396.394, 52836.574 25/03/19,19:06:28,06,04,1, 12.0,1,1, 1.166, 10500.412, 396.434, 52836.649 25/03/19,19:06:28,07,04,1, 12.0,1,1, 1.166, 10500.414, 396.440, 52836.669 25/03/19,19:06:28,08,04,1, 12.0,1,1, 1.166, 10500.432, 396.406, 52836.702 25/03/19,19:06:28,09,04,1, 12.0,1,1, 1.166, 10500.401, 396.440, 52836.633 25/03/19,19:06:28,10,04,1, 12.0,1,1, 1.166, 10500.405, 396.434, 52836.700 25/03/19,19:06:28,11,04,1, 12.0,1,1, 1.166, 10500.410, 396.404, 52836.645 25/03/19,19:06:28,12,04,1, 12.0,1,1, 1.166, 10500.401, 396.402, 52836.636 25/03/19,19:06:28,13,04,1, 12.0,1,1, 1.166, 10500.411, 396.403, 52836.790 25/03/19,19:06:28,14,04,1, 12.0,1,1, 1.166, 10500.400, 396.424, 52836.761 25/03/19,19:06:28,15,04,1, 12.0,1,1, 1.166, 10500.385, 396.425, 52836.740 25/03/19,19:06:28,16,04,1, 12.0,1,1, 1.166, 10500.378, 396.412, 52836.611 25/03/19,19:06:28,17,04,1, 12.0,1,1, 1.166, 10500.359, 396.401, 52836.658 25/03/19,19:06:28,18,04,1, 12.0,1,1, 1.166, 10500.366, 396.417, 52836.728 25/03/19,19:06:28,19,04,1, 12.0,1,1, 1.166, 10500.383, 396.426, 52836.710 25/03/19,19:06:29,00,04,1, 11.9,1,1, 1.167, 10500.382, 396.426, 52836.710 25/03/19,19:06:29,01,04,1, 11.9,1,1, 1.167, 10500.357, 396.405, 52836.780 25/03/19,19:06:29,02,04,1, 11.9,1,1, 1.167, 10500.349, 396.412, 52836.752 25/03/19,19:06:29,03,04,1, 11.9,1,1, 1.167, 10500.348, 396.423, 52836.722 25/03/19,19:06:29,04,04,1, 11.9,1,1, 1.167, 10500.343, 396.408, 52836.726 25/03/19,19:06:29,05,04,1, 11.9,1,1, 1.167, 10500.340, 396.415, 52836.728 25/03/19,19:06:29,06,04,1, 11.9,1,1, 1.167, 10500.334, 396.423, 52836.731 25/03/19,19:06:29,07,04,1, 11.9,1,1, 1.167, 10500.327, 396.420, 52836.812 25/03/19,19:06:29,08,04,1, 11.9,1,1, 1.167, 10500.313, 396.416, 52836.776 25/03/19,19:06:29,09,04,1, 11.9,1,1, 1.167, 10500.302, 396.448, 52836.762 25/03/19,19:06:29,10,04,1, 11.9,1,1, 1.167, 10500.292, 396.428, 52836.778 25/03/19,19:06:29,11,04,1, 11.9,1,1, 1.167, 10500.306, 396.415, 52836.787 25/03/19,19:06:29,12,04,1, 11.9,1,1, 1.167, 10500.277, 396.415, 52836.741 25/03/19,19:06:29,13,04,1, 11.9,1,1, 1.167, 10500.278, 396.429, 52836.791 25/03/19,19:06:29,14,04,1, 11.9,1,1, 1.167, 10500.284, 396.420, 52836.807 25/03/19,19:06:29,15,04,1, 11.9,1,1, 1.167, 10500.269, 396.415, 52836.742 25/03/19,19:06:29,16,04,1, 11.9,1,1, 1.167, 10500.260, 396.426, 52836.730 25/03/19,19:06:29,17,04,1, 11.9,1,1, 1.167, 10500.291, 396.407, 52836.785 25/03/19,19:06:29,18,04,1, 11.9,1,1, 1.167, 10500.268, 396.424, 52836.763 25/03/19,19:06:29,19,04,1, 11.9,1,1, 1.167, 10500.248, 396.415, 52836.852 25/03/19,19:06:30,00,05,1, 11.9,1,1, 1.167, 10500.240, 396.415, 52836.852 25/03/19,19:06:30,01,05,1, 11.9,1,1, 1.167, 10500.227, 396.426, 52836.870 25/03/19,19:06:30,02,05,1, 11.9,1,1, 1.167, 10500.236, 396.416, 52836.877 25/03/19,19:06:30,03,05,1, 11.9,1,1, 1.167, 10500.257, 396.417, 52836.838 25/03/19,19:06:30,04,05,1, 11.9,1,1, 1.167, 10500.229, 396.405, 52836.768 25/03/19,19:06:30,05,05,1, 11.9,1,1, 1.167, 10500.238, 396.418, 52836.866 25/03/19,19:06:30,06,05,1, 11.9,1,1, 1.167, 10500.213, 396.399, 52836.787 25/03/19,19:06:30,07,05,1, 11.9,1,1, 1.167, 10500.202, 396.420, 52836.877 25/03/19,19:06:30,08,05,1, 11.9,1,1, 1.167, 10500.223, 396.422, 52836.873 25/03/19,19:06:30,09,05,1, 11.9,1,1, 1.167, 10500.201, 396.434, 52836.806 25/03/19,19:06:30,10,05,1, 11.9,1,1, 1.167, 10500.183, 396.429, 52836.820 25/03/19,19:06:30,11,05,1, 11.9,1,1, 1.167, 10500.203, 396.428, 52836.872 25/03/19,19:06:30,12,05,1, 11.9,1,1, 1.167, 10500.206, 396.407, 52836.841 25/03/19,19:06:30,13,05,1, 11.9,1,1, 1.167, 10500.188, 396.425, 52836.885 25/03/19,19:06:30,14,05,1, 11.9,1,1, 1.167, 10500.176, 396.428, 52836.946 25/03/19,19:06:30,15,05,1, 11.9,1,1, 1.167, 10500.157, 396.427, 52836.945 25/03/19,19:06:30,16,05,1, 11.9,1,1, 1.167, 10500.186, 396.431, 52836.885 25/03/19,19:06:30,17,05,1, 11.9,1,1, 1.167, 10500.180, 396.442, 52836.913 25/03/19,19:06:30,18,05,1, 11.9,1,1, 1.167, 10500.153, 396.443, 52836.876 25/03/19,19:06:30,19,05,1, 11.9,1,1, 1.167, 10500.136, 396.409, 52836.891 25/03/19,19:06:31,00,04,1, 11.9,1,1, 1.169, 10500.132, 396.409, 52836.891 25/03/19,19:06:31,01,04,1, 11.9,1,1, 1.169, 10500.133, 396.439, 52836.936 25/03/19,19:06:31,02,04,1, 11.9,1,1, 1.169, 10500.149, 396.445, 52836.973 25/03/19,19:06:31,03,04,1, 11.9,1,1, 1.169, 10500.121, 396.421, 52836.935 25/03/19,19:06:31,04,04,1, 11.9,1,1, 1.169, 10500.122, 396.425, 52836.899 25/03/19,19:06:31,05,04,1, 11.9,1,1, 1.169, 10500.130, 396.409, 52836.848 25/03/19,19:06:31,06,04,1, 11.9,1,1, 1.169, 10500.095, 396.417, 52836.867 25/03/19,19:06:31,07,04,1, 11.9,1,1, 1.169, 10500.094, 396.438, 52836.911 25/03/19,19:06:31,08,04,1, 11.9,1,1, 1.169, 10500.087, 396.419, 52836.893 25/03/19,19:06:31,09,04,1, 11.9,1,1, 1.169, 10500.081, 396.416, 52836.887 25/03/19,19:06:31,10,04,1, 11.9,1,1, 1.169, 10500.104, 396.431, 52836.990 25/03/19,19:06:31,11,04,1, 11.9,1,1, 1.169, 10500.120, 396.427, 52836.954 25/03/19,19:06:31,12,04,1, 11.9,1,1, 1.169, 10500.079, 396.451, 52836.911 25/03/19,19:06:31,13,04,1, 11.9,1,1, 1.169, 10500.069, 396.440, 52836.937 25/03/19,19:06:31,14,04,1, 11.9,1,1, 1.169, 10500.067, 396.441, 52836.960 25/03/19,19:06:31,15,04,1, 11.9,1,1, 1.169, 10500.039, 396.430, 52836.979 25/03/19,19:06:31,16,04,1, 11.9,1,1, 1.169, 10500.049, 396.427, 52836.969 25/03/19,19:06:31,17,04,1, 11.9,1,1, 1.169, 10500.025, 396.446, 52836.996 25/03/19,19:06:31,18,04,1, 11.9,1,1, 1.169, 10500.021, 396.429, 52836.906 25/03/19,19:06:31,19,04,1, 11.9,1,1, 1.169, 10500.071, 396.434, 52836.968 25/03/19,19:06:32,00,04,1, 11.9,1,1, 1.166, 10500.065, 396.434, 52836.968 25/03/19,19:06:32,01,04,1, 11.9,1,1, 1.166, 10500.024, 396.468, 52837.060 25/03/19,19:06:32,02,04,1, 11.9,1,1, 1.166, 10500.001, 396.424, 52837.060 25/03/19,19:06:32,03,04,1, 11.9,1,1, 1.166, 10499.991, 396.436, 52836.988 25/03/19,19:06:32,04,04,1, 11.9,1,1, 1.166, 10500.010, 396.451, 52836.985 25/03/19,19:06:32,05,04,1, 11.9,1,1, 1.166, 10500.016, 396.444, 52836.971 25/03/19,19:06:32,06,04,1, 11.9,1,1, 1.166, 10499.988, 396.444, 52837.051 25/03/19,19:06:32,07,04,1, 11.9,1,1, 1.166, 10499.984, 396.414, 52837.031 25/03/19,19:06:32,08,04,1, 11.9,1,1, 1.166, 10499.966, 396.440, 52837.108 25/03/19,19:06:32,09,04,1, 11.9,1,1, 1.166, 10499.975, 396.430, 52836.997 25/03/19,19:06:32,10,04,1, 11.9,1,1, 1.166, 10499.971, 396.466, 52837.102 25/03/19,19:06:32,11,04,1, 11.9,1,1, 1.166, 10499.954, 396.445, 52837.024 25/03/19,19:06:32,12,04,1, 11.9,1,1, 1.166, 10499.953, 396.433, 52837.092 25/03/19,19:06:32,13,04,1, 11.9,1,1, 1.166, 10499.953, 396.438, 52837.064 25/03/19,19:06:32,14,04,1, 11.9,1,1, 1.166, 10499.925, 396.455, 52837.083 25/03/19,19:06:32,15,04,1, 11.9,1,1, 1.166, 10499.936, 396.450, 52837.092 25/03/19,19:06:32,16,04,1, 11.9,1,1, 1.166, 10499.937, 396.420, 52837.108 25/03/19,19:06:32,17,04,1, 11.9,1,1, 1.166, 10499.946, 396.437, 52837.100 25/03/19,19:06:32,18,04,1, 11.9,1,1, 1.166, 10499.897, 396.434, 52837.039 25/03/19,19:06:32,19,04,1, 11.9,1,1, 1.166, 10499.907, 396.442, 52837.002 25/03/19,19:06:33,00,05,1, 11.9,1,1, 1.164, 10499.907, 396.442, 52837.002 25/03/19,19:06:33,01,05,1, 11.9,1,1, 1.164, 10499.910, 396.450, 52837.087 25/03/19,19:06:33,02,05,1, 11.9,1,1, 1.164, 10499.883, 396.414, 52837.078 25/03/19,19:06:33,03,05,1, 11.9,1,1, 1.164, 10499.877, 396.435, 52837.102 25/03/19,19:06:33,04,05,1, 11.9,1,1, 1.164, 10499.886, 396.430, 52837.057 25/03/19,19:06:33,05,05,1, 11.9,1,1, 1.164, 10499.853, 396.459, 52837.268 25/03/19,19:06:33,06,05,1, 11.9,1,1, 1.164, 10499.878, 396.438, 52836.981 25/03/19,19:06:33,07,05,1, 11.9,1,1, 1.164, 10499.855, 396.448, 52837.116 25/03/19,19:06:33,08,05,1, 11.9,1,1, 1.164, 10499.844, 396.453, 52837.168 25/03/19,19:06:33,09,05,1, 11.9,1,1, 1.164, 10499.835, 396.449, 52837.186 25/03/19,19:06:33,10,05,1, 11.9,1,1, 1.164, 10499.849, 396.398, 52837.118 25/03/19,19:06:33,11,05,1, 11.9,1,1, 1.164, 10499.846, 396.419, 52837.170 25/03/19,19:06:33,12,05,1, 11.9,1,1, 1.164, 10499.826, 396.415, 52837.113 25/03/19,19:06:33,13,05,1, 11.9,1,1, 1.164, 10499.819, 396.431, 52837.187 25/03/19,19:06:33,14,05,1, 11.9,1,1, 1.164, 10499.823, 396.420, 52837.141 25/03/19,19:06:33,15,05,1, 11.9,1,1, 1.164, 10499.821, 396.417, 52837.185 25/03/19,19:06:33,16,05,1, 11.9,1,1, 1.164, 10499.805, 396.418, 52837.146 25/03/19,19:06:33,17,05,1, 11.9,1,1, 1.164, 10499.803, 396.417, 52837.082 25/03/19,19:06:33,18,05,1, 11.9,1,1, 1.164, 10499.787, 396.427, 52837.171 25/03/19,19:06:33,19,05,1, 11.9,1,1, 1.164, 10499.789, 396.420, 52837.105 25/03/19,19:06:34,00,04,1, 11.9,1,1, 1.166, 10499.781, 396.420, 52837.105 25/03/19,19:06:34,01,04,1, 11.9,1,1, 1.166, 10499.774, 396.433, 52837.142 25/03/19,19:06:34,02,04,1, 11.9,1,1, 1.166, 10499.758, 396.424, 52837.219 25/03/19,19:06:34,03,04,1, 11.9,1,1, 1.166, 10499.761, 396.435, 52837.214 25/03/19,19:06:34,04,04,1, 11.9,1,1, 1.166, 10499.727, 396.430, 52837.175 25/03/19,19:06:34,05,04,1, 11.9,1,1, 1.166, 10499.738, 396.427, 52837.167 25/03/19,19:06:34,06,04,1, 11.9,1,1, 1.166, 10499.746, 396.445, 52837.174 25/03/19,19:06:34,07,04,1, 11.9,1,1, 1.166, 10499.740, 396.416, 52837.123 25/03/19,19:06:34,08,04,1, 11.9,1,1, 1.166, 10499.718, 396.419, 52837.243 25/03/19,19:06:34,09,04,1, 11.9,1,1, 1.166, 10499.707, 396.411, 52837.255 25/03/19,19:06:34,10,04,1, 11.9,1,1, 1.166, 10499.686, 396.417, 52837.262 25/03/19,19:06:34,11,04,1, 11.9,1,1, 1.166, 10499.709, 396.425, 52837.236 25/03/19,19:06:34,12,04,1, 11.9,1,1, 1.166, 10499.702, 396.422, 52837.217 25/03/19,19:06:34,13,04,1, 11.9,1,1, 1.166, 10499.681, 396.410, 52837.197 25/03/19,19:06:34,14,04,1, 11.9,1,1, 1.166, 10499.684, 396.424, 52837.266 25/03/19,19:06:34,15,04,1, 11.9,1,1, 1.166, 10499.672, 396.417, 52837.282 25/03/19,19:06:34,16,04,1, 11.9,1,1, 1.166, 10499.660, 396.410, 52837.265 25/03/19,19:06:34,17,04,1, 11.9,1,1, 1.166, 10499.688, 396.420, 52837.256 25/03/19,19:06:34,18,04,1, 11.9,1,1, 1.166, 10499.679, 396.408, 52837.222 25/03/19,19:06:34,19,04,1, 11.9,1,1, 1.166, 10499.667, 396.401, 52837.204 25/03/19,19:06:35,00,05,1, 11.9,1,1, 1.167, 10499.665, 396.401, 52837.204 25/03/19,19:06:35,01,05,1, 11.9,1,1, 1.167, 10499.636, 396.435, 52837.259 25/03/19,19:06:35,02,05,1, 11.9,1,1, 1.167, 10499.638, 396.419, 52837.242 25/03/19,19:06:35,03,05,1, 11.9,1,1, 1.167, 10499.618, 396.409, 52837.300 25/03/19,19:06:35,04,05,1, 11.9,1,1, 1.167, 10499.623, 396.421, 52837.268 25/03/19,19:06:35,05,05,1, 11.9,1,1, 1.167, 10499.619, 396.398, 52837.232 25/03/19,19:06:35,06,05,1, 11.9,1,1, 1.167, 10499.600, 396.416, 52837.314 25/03/19,19:06:35,07,05,1, 11.9,1,1, 1.167, 10499.618, 396.415, 52837.316 25/03/19,19:06:35,08,05,1, 11.9,1,1, 1.167, 10499.615, 396.422, 52837.352 25/03/19,19:06:35,09,05,1, 11.9,1,1, 1.167, 10499.602, 396.435, 52837.370 25/03/19,19:06:35,10,05,1, 11.9,1,1, 1.167, 10499.611, 396.412, 52837.295 25/03/19,19:06:35,11,05,1, 11.9,1,1, 1.167, 10499.585, 396.403, 52837.292 25/03/19,19:06:35,12,05,1, 11.9,1,1, 1.167, 10499.577, 396.410, 52837.308 25/03/19,19:06:35,13,05,1, 11.9,1,1, 1.167, 10499.593, 396.400, 52837.303 25/03/19,19:06:35,14,05,1, 11.9,1,1, 1.167, 10499.591, 396.408, 52837.346 25/03/19,19:06:35,15,05,1, 11.9,1,1, 1.167, 10499.563, 396.409, 52837.384 25/03/19,19:06:35,16,05,1, 11.9,1,1, 1.167, 10499.573, 396.411, 52837.399 25/03/19,19:06:35,17,05,1, 11.9,1,1, 1.167, 10499.583, 396.415, 52837.327 25/03/19,19:06:35,18,05,1, 11.9,1,1, 1.167, 10499.569, 396.405, 52837.366 25/03/19,19:06:35,19,05,1, 11.9,1,1, 1.167, 10499.551, 396.432, 52837.317 25/03/19,19:06:36,00,04,1, 11.9,1,1, 1.169, 10499.548, 396.432, 52837.317 25/03/19,19:06:36,01,04,1, 11.9,1,1, 1.169, 10499.526, 396.409, 52837.419 25/03/19,19:06:36,02,04,1, 11.9,1,1, 1.169, 10499.534, 396.400, 52837.406 25/03/19,19:06:36,03,04,1, 11.9,1,1, 1.169, 10499.547, 396.398, 52837.361 25/03/19,19:06:36,04,04,1, 11.9,1,1, 1.169, 10499.523, 396.415, 52837.390 25/03/19,19:06:36,05,04,1, 11.9,1,1, 1.169, 10499.529, 396.417, 52837.319 25/03/19,19:06:36,06,04,1, 11.9,1,1, 1.169, 10499.506, 396.399, 52837.320 25/03/19,19:06:36,07,04,1, 11.9,1,1, 1.169, 10499.512, 396.424, 52837.381 25/03/19,19:06:36,08,04,1, 11.9,1,1, 1.169, 10499.505, 396.402, 52837.349 25/03/19,19:06:36,09,04,1, 11.9,1,1, 1.169, 10499.499, 396.388, 52837.401 25/03/19,19:06:36,10,04,1, 11.9,1,1, 1.169, 10499.525, 396.389, 52837.381 25/03/19,19:06:36,11,04,1, 11.9,1,1, 1.169, 10499.491, 396.421, 52837.456 25/03/19,19:06:36,12,04,1, 11.9,1,1, 1.169, 10499.496, 396.395, 52837.381 25/03/19,19:06:36,13,04,1, 11.9,1,1, 1.169, 10499.493, 396.398, 52837.442 25/03/19,19:06:36,14,04,1, 11.9,1,1, 1.169, 10499.519, 396.367, 52837.285 25/03/19,19:06:36,15,04,1, 11.9,1,1, 1.169, 10499.459, 396.382, 52837.457 25/03/19,19:06:36,16,04,1, 11.9,1,1, 1.169, 10499.458, 396.389, 52837.468 25/03/19,19:06:36,17,04,1, 11.9,1,1, 1.169, 10499.492, 396.391, 52837.522 25/03/19,19:06:36,18,04,1, 11.9,1,1, 1.169, 10499.460, 396.394, 52837.407 25/03/19,19:06:36,19,04,1, 11.9,1,1, 1.169, 10499.448, 396.374, 52837.400 25/03/19,19:06:37,00,04,1, 11.9,1,1, 1.164, 10499.448, 396.374, 52837.400 25/03/19,19:06:37,01,04,1, 11.9,1,1, 1.164, 10499.438, 396.404, 52837.450 25/03/19,19:06:37,02,04,1, 11.9,1,1, 1.164, 10499.429, 396.406, 52837.468 25/03/19,19:06:37,03,04,1, 11.9,1,1, 1.164, 10499.422, 396.425, 52837.495 25/03/19,19:06:37,04,04,1, 11.9,1,1, 1.164, 10499.427, 396.417, 52837.416 25/03/19,19:06:37,05,04,1, 11.9,1,1, 1.164, 10499.438, 396.422, 52837.464 25/03/19,19:06:37,06,04,1, 11.9,1,1, 1.164, 10499.403, 396.420, 52837.391 25/03/19,19:06:37,07,04,1, 11.9,1,1, 1.164, 10499.401, 396.390, 52837.369 25/03/19,19:06:37,08,04,1, 11.9,1,1, 1.164, 10499.449, 396.417, 52837.514 25/03/19,19:06:37,09,04,1, 11.9,1,1, 1.164, 10499.380, 396.407, 52837.492 25/03/19,19:06:37,10,04,1, 11.9,1,1, 1.164, 10499.409, 396.407, 52837.516 25/03/19,19:06:37,11,04,1, 11.9,1,1, 1.164, 10499.386, 396.411, 52837.479 25/03/19,19:06:37,12,04,1, 11.9,1,1, 1.164, 10499.385, 396.412, 52837.443 25/03/19,19:06:37,13,04,1, 11.9,1,1, 1.164, 10499.382, 396.417, 52837.507 25/03/19,19:06:37,14,04,1, 11.9,1,1, 1.164, 10499.379, 396.388, 52837.527 25/03/19,19:06:37,15,04,1, 11.9,1,1, 1.164, 10499.371, 396.416, 52837.559 25/03/19,19:06:37,16,04,1, 11.9,1,1, 1.164, 10499.396, 396.417, 52837.520 25/03/19,19:06:37,17,04,1, 11.9,1,1, 1.164, 10499.406, 396.393, 52837.524 25/03/19,19:06:37,18,04,1, 11.9,1,1, 1.164, 10499.379, 396.401, 52837.517 25/03/19,19:06:37,19,04,1, 11.9,1,1, 1.164, 10499.395, 396.395, 52837.454 25/03/19,19:06:38,00,04,1, 11.9,1,1, 1.166, 10499.389, 396.395, 52837.454 25/03/19,19:06:38,01,04,1, 11.9,1,1, 1.166, 10499.364, 396.383, 52837.477 25/03/19,19:06:38,02,04,1, 11.9,1,1, 1.166, 10499.345, 396.402, 52837.522 25/03/19,19:06:38,03,04,1, 11.9,1,1, 1.166, 10499.353, 396.433, 52837.502 25/03/19,19:06:38,04,04,1, 11.9,1,1, 1.166, 10499.344, 396.400, 52837.508 25/03/19,19:06:38,05,04,1, 11.9,1,1, 1.166, 10499.352, 396.411, 52837.525 25/03/19,19:06:38,06,04,1, 11.9,1,1, 1.166, 10499.334, 396.433, 52837.511 25/03/19,19:06:38,07,04,1, 11.9,1,1, 1.166, 10499.345, 396.429, 52837.550 25/03/19,19:06:38,08,04,1, 11.9,1,1, 1.166, 10499.350, 396.389, 52837.530 25/03/19,19:06:38,09,04,1, 11.9,1,1, 1.166, 10499.339, 396.388, 52837.581 25/03/19,19:06:38,10,04,1, 11.9,1,1, 1.166, 10499.308, 396.395, 52837.549 25/03/19,19:06:38,11,04,1, 11.9,1,1, 1.166, 10499.314, 396.416, 52837.512 25/03/19,19:06:38,12,04,1, 11.9,1,1, 1.166, 10499.322, 396.400, 52837.508 25/03/19,19:06:38,13,04,1, 11.9,1,1, 1.166, 10499.318, 396.401, 52837.494 25/03/19,19:06:38,14,04,1, 11.9,1,1, 1.166, 10499.309, 396.393, 52837.561 25/03/19,19:06:38,15,04,1, 11.9,1,1, 1.166, 10499.290, 396.390, 52837.613 25/03/19,19:06:38,16,04,1, 11.9,1,1, 1.166, 10499.293, 396.421, 52837.539 25/03/19,19:06:38,17,04,1, 11.9,1,1, 1.166, 10499.306, 396.411, 52837.550 25/03/19,19:06:38,18,04,1, 11.9,1,1, 1.166, 10499.315, 396.400, 52837.554 25/03/19,19:06:38,19,04,1, 11.9,1,1, 1.166, 10499.286, 396.406, 52837.572 25/03/19,19:06:39,00,04,1, 11.9,1,1, 1.170, 10499.281, 396.406, 52837.572 25/03/19,19:06:39,01,04,1, 11.9,1,1, 1.170, 10499.288, 396.421, 52837.621 25/03/19,19:06:39,02,04,1, 11.9,1,1, 1.170, 10499.289, 396.442, 52837.653 25/03/19,19:06:39,03,04,1, 11.9,1,1, 1.170, 10499.268, 396.425, 52837.635 25/03/19,19:06:39,04,04,1, 11.9,1,1, 1.170, 10499.278, 396.438, 52837.606 25/03/19,19:06:39,05,04,1, 11.9,1,1, 1.170, 10499.281, 396.409, 52837.606 25/03/19,19:06:39,06,04,1, 11.9,1,1, 1.170, 10499.272, 396.422, 52837.578 25/03/19,19:06:39,07,04,1, 11.9,1,1, 1.170, 10499.264, 396.404, 52837.591 25/03/19,19:06:39,08,04,1, 11.9,1,1, 1.170, 10499.314, 396.388, 52837.588 25/03/19,19:06:39,09,04,1, 11.9,1,1, 1.170, 10499.284, 396.404, 52837.567 25/03/19,19:06:39,10,04,1, 11.9,1,1, 1.170, 10499.275, 396.413, 52837.622 25/03/19,19:06:39,11,04,1, 11.9,1,1, 1.170, 10499.264, 396.414, 52837.560 25/03/19,19:06:39,12,04,1, 11.9,1,1, 1.170, 10499.269, 396.428, 52837.628 25/03/19,19:06:39,13,04,1, 11.9,1,1, 1.170, 10499.280, 396.426, 52837.658 25/03/19,19:06:39,14,04,1, 11.9,1,1, 1.170, 10499.248, 396.426, 52837.602 25/03/19,19:06:39,15,04,1, 11.9,1,1, 1.170, 10499.243, 396.405, 52837.620 25/03/19,19:06:39,16,04,1, 11.9,1,1, 1.170, 10499.237, 396.422, 52837.654 25/03/19,19:06:39,17,04,1, 11.9,1,1, 1.170, 10499.244, 396.431, 52837.681 25/03/19,19:06:39,18,04,1, 11.9,1,1, 1.170, 10499.254, 396.437, 52837.623 25/03/19,19:06:39,19,04,1, 11.9,1,1, 1.170, 10499.234, 396.440, 52837.683 25/03/19,19:06:40,00,05,1, 11.9,1,1, 1.168, 10499.231, 396.440, 52837.683 25/03/19,19:06:40,01,05,1, 11.9,1,1, 1.168, 10499.235, 396.402, 52837.597 25/03/19,19:06:40,02,05,1, 11.9,1,1, 1.168, 10499.232, 396.409, 52837.696 25/03/19,19:06:40,03,05,1, 11.9,1,1, 1.168, 10499.225, 396.430, 52837.684 25/03/19,19:06:40,04,05,1, 11.9,1,1, 1.168, 10499.243, 396.398, 52837.634 25/03/19,19:06:40,05,05,1, 11.9,1,1, 1.168, 10499.232, 396.429, 52837.597 25/03/19,19:06:40,06,05,1, 11.9,1,1, 1.168, 10499.194, 396.400, 52837.645 25/03/19,19:06:40,07,05,1, 11.9,1,1, 1.168, 10499.208, 396.423, 52837.710 25/03/19,19:06:40,08,05,1, 11.9,1,1, 1.168, 10499.222, 396.428, 52837.710 25/03/19,19:06:40,09,05,1, 11.9,1,1, 1.168, 10499.242, 396.429, 52837.701 25/03/19,19:06:40,10,05,1, 11.9,1,1, 1.168, 10499.199, 396.410, 52837.706 25/03/19,19:06:40,11,05,1, 11.9,1,1, 1.168, 10499.214, 396.434, 52837.731 25/03/19,19:06:40,12,05,1, 11.9,1,1, 1.168, 10499.217, 396.448, 52837.775 25/03/19,19:06:40,13,05,1, 11.9,1,1, 1.168, 10499.209, 396.414, 52837.713 25/03/19,19:06:40,14,05,1, 11.9,1,1, 1.168, 10499.217, 396.440, 52837.723 25/03/19,19:06:40,15,05,1, 11.9,1,1, 1.168, 10499.204, 396.454, 52837.765 25/03/19,19:06:40,16,05,1, 11.9,1,1, 1.168, 10499.258, 396.428, 52837.865 25/03/19,19:06:40,17,05,1, 11.9,1,1, 1.168, 10499.176, 396.436, 52837.722 25/03/19,19:06:40,18,05,1, 11.9,1,1, 1.168, 10499.168, 396.439, 52837.812 25/03/19,19:06:40,19,05,1, 11.9,1,1, 1.168, 10499.190, 396.432, 52837.785 25/03/19,19:06:41,00,04,1, 11.9,1,1, 1.167, 10499.189, 396.432, 52837.785 25/03/19,19:06:41,01,04,1, 11.9,1,1, 1.167, 10499.205, 396.418, 52837.696 25/03/19,19:06:41,02,04,1, 11.9,1,1, 1.167, 10499.215, 396.435, 52837.779 25/03/19,19:06:41,03,04,1, 11.9,1,1, 1.167, 10499.211, 396.437, 52837.733 25/03/19,19:06:41,04,04,1, 11.9,1,1, 1.167, 10499.219, 396.423, 52837.842 25/03/19,19:06:41,05,04,1, 11.9,1,1, 1.167, 10499.202, 396.412, 52837.791 25/03/19,19:06:41,06,04,1, 11.9,1,1, 1.167, 10499.202, 396.415, 52837.677 25/03/19,19:06:41,07,04,1, 11.9,1,1, 1.167, 10499.202, 396.426, 52837.773 25/03/19,19:06:41,08,04,1, 11.9,1,1, 1.167, 10499.179, 396.432, 52837.755 25/03/19,19:06:41,09,04,1, 11.9,1,1, 1.167, 10499.199, 396.429, 52837.791 25/03/19,19:06:41,10,04,1, 11.9,1,1, 1.167, 10499.180, 396.426, 52837.778 25/03/19,19:06:41,11,04,1, 11.9,1,1, 1.167, 10499.169, 396.400, 52837.722 25/03/19,19:06:41,12,04,1, 11.9,1,1, 1.167, 10499.189, 396.431, 52837.854 25/03/19,19:06:41,13,04,1, 11.9,1,1, 1.167, 10499.195, 396.400, 52837.781 25/03/19,19:06:41,14,04,1, 11.9,1,1, 1.167, 10499.173, 396.397, 52837.829 25/03/19,19:06:41,15,04,1, 11.9,1,1, 1.167, 10499.195, 396.421, 52837.811 25/03/19,19:06:41,16,04,1, 11.9,1,1, 1.167, 10499.212, 396.413, 52837.850 25/03/19,19:06:41,17,04,1, 11.9,1,1, 1.167, 10499.154, 396.433, 52837.908 25/03/19,19:06:41,18,04,1, 11.9,1,1, 1.167, 10499.191, 396.420, 52837.796 25/03/19,19:06:41,19,04,1, 11.9,1,1, 1.167, 10499.179, 396.414, 52837.858 25/03/19,19:06:42,00,04,1, 11.9,1,1, 1.171, 10499.172, 396.414, 52837.858 25/03/19,19:06:42,01,04,1, 11.9,1,1, 1.171, 10499.184, 396.379, 52837.799 25/03/19,19:06:42,02,04,1, 11.9,1,1, 1.171, 10499.188, 396.397, 52837.785 25/03/19,19:06:42,03,04,1, 11.9,1,1, 1.171, 10499.171, 396.390, 52837.809 25/03/19,19:06:42,04,04,1, 11.9,1,1, 1.171, 10499.177, 396.419, 52837.932 25/03/19,19:06:42,05,04,1, 11.9,1,1, 1.171, 10499.195, 396.409, 52837.857 25/03/19,19:06:42,06,04,1, 11.9,1,1, 1.171, 10499.175, 396.421, 52837.889 25/03/19,19:06:42,07,04,1, 11.9,1,1, 1.171, 10499.168, 396.394, 52837.783 25/03/19,19:06:42,08,04,1, 11.9,1,1, 1.171, 10499.169, 396.397, 52837.776 25/03/19,19:06:42,09,04,1, 11.9,1,1, 1.171, 10499.178, 396.390, 52837.840 25/03/19,19:06:42,10,04,1, 11.9,1,1, 1.171, 10499.186, 396.412, 52837.920 25/03/19,19:06:42,11,04,1, 11.9,1,1, 1.171, 10499.193, 396.419, 52837.896 25/03/19,19:06:42,12,04,1, 11.9,1,1, 1.171, 10499.155, 396.405, 52837.904 25/03/19,19:06:42,13,04,1, 11.9,1,1, 1.171, 10499.178, 396.397, 52837.861 25/03/19,19:06:42,14,04,1, 11.9,1,1, 1.171, 10499.170, 396.403, 52837.879 25/03/19,19:06:42,15,04,1, 11.9,1,1, 1.171, 10499.144, 396.392, 52837.913 25/03/19,19:06:42,16,04,1, 11.9,1,1, 1.171, 10499.165, 396.390, 52837.902 25/03/19,19:06:42,17,04,1, 11.9,1,1, 1.171, 10499.153, 396.415, 52837.953 25/03/19,19:06:42,18,04,1, 11.9,1,1, 1.171, 10499.154, 396.394, 52837.882 25/03/19,19:06:42,19,04,1, 11.9,1,1, 1.171, 10499.153, 396.403, 52837.917 25/03/19,19:06:43,00,05,1, 11.9,1,1, 1.164, 10499.147, 396.403, 52837.917 25/03/19,19:06:43,01,05,1, 11.9,1,1, 1.164, 10499.164, 396.361, 52837.902 25/03/19,19:06:43,02,05,1, 11.9,1,1, 1.164, 10499.148, 396.376, 52837.914 25/03/19,19:06:43,03,05,1, 11.9,1,1, 1.164, 10499.176, 396.383, 52837.933 25/03/19,19:06:43,04,05,1, 11.9,1,1, 1.164, 10499.154, 396.351, 52837.891 25/03/19,19:06:43,05,05,1, 11.9,1,1, 1.164, 10499.160, 396.380, 52837.974 25/03/19,19:06:43,06,05,1, 11.9,1,1, 1.164, 10499.165, 396.369, 52837.893 25/03/19,19:06:43,07,05,1, 11.9,1,1, 1.164, 10499.171, 396.372, 52837.903 25/03/19,19:06:43,08,05,1, 11.9,1,1, 1.164, 10499.170, 396.379, 52837.910 25/03/19,19:06:43,09,05,1, 11.9,1,1, 1.164, 10499.168, 396.384, 52837.930 25/03/19,19:06:43,10,05,1, 11.9,1,1, 1.164, 10499.157, 396.386, 52837.992 25/03/19,19:06:43,11,05,1, 11.9,1,1, 1.164, 10499.170, 396.394, 52837.976 25/03/19,19:06:43,12,05,1, 11.9,1,1, 1.164, 10499.177, 396.374, 52837.879 25/03/19,19:06:43,13,05,1, 11.9,1,1, 1.164, 10499.172, 396.363, 52837.845 25/03/19,19:06:43,14,05,1, 11.9,1,1, 1.164, 10499.168, 396.364, 52837.953 25/03/19,19:06:43,15,05,1, 11.9,1,1, 1.164, 10499.189, 396.347, 52837.890 25/03/19,19:06:43,16,05,1, 11.9,1,1, 1.164, 10499.161, 396.375, 52837.988 25/03/19,19:06:43,17,05,1, 11.9,1,1, 1.164, 10499.171, 396.397, 52838.011 25/03/19,19:06:43,18,05,1, 11.9,1,1, 1.164, 10499.183, 396.382, 52837.900 25/03/19,19:06:43,19,05,1, 11.9,1,1, 1.164, 10499.164, 396.366, 52837.974 25/03/19,19:06:44,00,05,1, 11.9,1,1, 1.167, 10499.164, 396.366, 52837.974 25/03/19,19:06:44,01,05,1, 11.9,1,1, 1.167, 10499.149, 396.379, 52837.887 25/03/19,19:06:44,02,05,1, 11.9,1,1, 1.167, 10499.175, 396.376, 52837.956 25/03/19,19:06:44,03,05,1, 11.9,1,1, 1.167, 10499.152, 396.367, 52838.000 25/03/19,19:06:44,04,05,1, 11.9,1,1, 1.167, 10499.146, 396.365, 52838.041 25/03/19,19:06:44,05,05,1, 11.9,1,1, 1.167, 10499.142, 396.376, 52838.048 25/03/19,19:06:44,06,05,1, 11.9,1,1, 1.167, 10499.159, 396.367, 52838.004 25/03/19,19:06:44,07,05,1, 11.9,1,1, 1.167, 10499.168, 396.367, 52838.005 25/03/19,19:06:44,08,05,1, 11.9,1,1, 1.167, 10499.140, 396.351, 52837.944 25/03/19,19:06:44,09,05,1, 11.9,1,1, 1.167, 10499.142, 396.347, 52838.002 25/03/19,19:06:44,10,05,1, 11.9,1,1, 1.167, 10499.149, 396.385, 52838.027 25/03/19,19:06:44,11,05,1, 11.9,1,1, 1.167, 10499.151, 396.351, 52837.997 25/03/19,19:06:44,12,05,1, 11.9,1,1, 1.167, 10499.150, 396.370, 52838.036 25/03/19,19:06:44,13,05,1, 11.9,1,1, 1.167, 10499.150, 396.350, 52838.020 25/03/19,19:06:44,14,05,1, 11.9,1,1, 1.167, 10499.162, 396.378, 52837.950 25/03/19,19:06:44,15,05,1, 11.9,1,1, 1.167, 10499.170, 396.379, 52837.982 25/03/19,19:06:44,16,05,1, 11.9,1,1, 1.167, 10499.140, 396.352, 52838.008 25/03/19,19:06:44,17,05,1, 11.9,1,1, 1.167, 10499.167, 396.366, 52838.031 25/03/19,19:06:44,18,05,1, 11.9,1,1, 1.167, 10499.166, 396.364, 52838.028 25/03/19,19:06:44,19,05,1, 11.9,1,1, 1.167, 10499.137, 396.334, 52838.027 25/03/19,19:06:45,00,04,1, 11.9,1,1, 1.168, 10499.130, 396.334, 52838.027 25/03/19,19:06:45,01,04,1, 11.9,1,1, 1.168, 10499.156, 396.360, 52838.006 25/03/19,19:06:45,02,04,1, 11.9,1,1, 1.168, 10499.141, 396.337, 52838.033 25/03/19,19:06:45,03,04,1, 11.9,1,1, 1.168, 10499.157, 396.358, 52837.996 25/03/19,19:06:45,04,04,1, 11.9,1,1, 1.168, 10499.156, 396.367, 52838.136 25/03/19,19:06:45,05,04,1, 11.9,1,1, 1.168, 10499.165, 396.345, 52838.107 25/03/19,19:06:45,06,04,1, 11.9,1,1, 1.168, 10499.135, 396.348, 52837.998 25/03/19,19:06:45,07,04,1, 11.9,1,1, 1.168, 10499.156, 396.353, 52838.058 25/03/19,19:06:45,08,04,1, 11.9,1,1, 1.168, 10499.168, 396.325, 52838.064 25/03/19,19:06:45,09,04,1, 11.9,1,1, 1.168, 10499.179, 396.312, 52838.014 25/03/19,19:06:45,10,04,1, 11.9,1,1, 1.168, 10499.145, 396.339, 52838.145 25/03/19,19:06:45,11,04,1, 11.9,1,1, 1.168, 10499.158, 396.332, 52838.099 25/03/19,19:06:45,12,04,1, 11.9,1,1, 1.168, 10499.168, 396.355, 52838.047 25/03/19,19:06:45,13,04,1, 11.9,1,1, 1.168, 10499.138, 396.354, 52838.049 25/03/19,19:06:45,14,04,1, 11.9,1,1, 1.168, 10499.145, 396.342, 52838.085 25/03/19,19:06:45,15,04,1, 11.9,1,1, 1.168, 10499.154, 396.327, 52838.096 25/03/19,19:06:45,16,04,1, 11.9,1,1, 1.168, 10499.148, 396.336, 52838.157 25/03/19,19:06:45,17,04,1, 11.9,1,1, 1.168, 10499.166, 396.327, 52838.086 25/03/19,19:06:45,18,04,1, 11.9,1,1, 1.168, 10499.145, 396.336, 52838.089 25/03/19,19:06:45,19,04,1, 11.9,1,1, 1.168, 10499.164, 396.334, 52838.102 25/03/19,19:06:46,00,05,1, 12.0,1,1, 1.164, 10499.156, 396.334, 52838.102 25/03/19,19:06:46,01,05,1, 12.0,1,1, 1.164, 10499.139, 396.340, 52838.103 25/03/19,19:06:46,02,05,1, 12.0,1,1, 1.164, 10499.132, 396.332, 52838.068 25/03/19,19:06:46,03,05,1, 12.0,1,1, 1.164, 10499.150, 396.327, 52838.140 25/03/19,19:06:46,04,05,1, 12.0,1,1, 1.164, 10499.135, 396.317, 52838.102 25/03/19,19:06:46,05,05,1, 12.0,1,1, 1.164, 10499.155, 396.361, 52838.106 25/03/19,19:06:46,06,05,1, 12.0,1,1, 1.164, 10499.142, 396.338, 52838.087 25/03/19,19:06:46,07,05,1, 12.0,1,1, 1.164, 10499.157, 396.337, 52838.112 25/03/19,19:06:46,08,05,1, 12.0,1,1, 1.164, 10499.136, 396.345, 52838.069 25/03/19,19:06:46,09,05,1, 12.0,1,1, 1.164, 10499.158, 396.347, 52838.113 25/03/19,19:06:46,10,05,1, 12.0,1,1, 1.164, 10499.144, 396.364, 52838.108 25/03/19,19:06:46,11,05,1, 12.0,1,1, 1.164, 10499.158, 396.347, 52838.113 25/03/19,19:06:46,12,05,1, 12.0,1,1, 1.164, 10499.149, 396.336, 52838.154 25/03/19,19:06:46,13,05,1, 12.0,1,1, 1.164, 10499.132, 396.351, 52838.107 25/03/19,19:06:46,14,05,1, 12.0,1,1, 1.164, 10499.158, 396.348, 52838.073 25/03/19,19:06:46,15,05,1, 12.0,1,1, 1.164, 10499.159, 396.350, 52838.179 25/03/19,19:06:46,16,05,1, 12.0,1,1, 1.164, 10499.155, 396.359, 52838.233 25/03/19,19:06:46,17,05,1, 12.0,1,1, 1.164, 10499.133, 396.351, 52838.203 25/03/19,19:06:46,18,05,1, 12.0,1,1, 1.164, 10499.142, 396.340, 52838.124 25/03/19,19:06:46,19,05,1, 12.0,1,1, 1.164, 10499.135, 396.322, 52838.163 25/03/19,19:06:47,00,05,1, 11.9,1,1, 1.170, 10499.130, 396.322, 52838.163 25/03/19,19:06:47,01,05,1, 11.9,1,1, 1.170, 10499.145, 396.338, 52838.151 25/03/19,19:06:47,02,05,1, 11.9,1,1, 1.170, 10499.148, 396.346, 52838.206 25/03/19,19:06:47,03,05,1, 11.9,1,1, 1.170, 10499.162, 396.342, 52838.214 25/03/19,19:06:47,04,05,1, 11.9,1,1, 1.170, 10499.168, 396.357, 52838.188 25/03/19,19:06:47,05,05,1, 11.9,1,1, 1.170, 10499.165, 396.339, 52838.169 25/03/19,19:06:47,06,05,1, 11.9,1,1, 1.170, 10499.158, 396.331, 52838.168 25/03/19,19:06:47,07,05,1, 11.9,1,1, 1.170, 10499.150, 396.314, 52838.173 25/03/19,19:06:47,08,05,1, 11.9,1,1, 1.170, 10499.170, 396.321, 52838.156 25/03/19,19:06:47,09,05,1, 11.9,1,1, 1.170, 10499.148, 396.328, 52838.169 25/03/19,19:06:47,10,05,1, 11.9,1,1, 1.170, 10499.161, 396.324, 52838.214 25/03/19,19:06:47,11,05,1, 11.9,1,1, 1.170, 10499.143, 396.341, 52838.186 25/03/19,19:06:47,12,05,1, 11.9,1,1, 1.170, 10499.151, 396.348, 52838.234 25/03/19,19:06:47,13,05,1, 11.9,1,1, 1.170, 10499.139, 396.313, 52838.232 25/03/19,19:06:47,14,05,1, 11.9,1,1, 1.170, 10499.126, 396.336, 52838.342 25/03/19,19:06:47,15,05,1, 11.9,1,1, 1.170, 10499.160, 396.330, 52838.307 25/03/19,19:06:47,16,05,1, 11.9,1,1, 1.170, 10499.162, 396.326, 52838.271 25/03/19,19:06:47,17,05,1, 11.9,1,1, 1.170, 10499.161, 396.341, 52838.281 25/03/19,19:06:47,18,05,1, 11.9,1,1, 1.170, 10499.144, 396.325, 52838.211 25/03/19,19:06:47,19,05,1, 11.9,1,1, 1.170, 10499.142, 396.326, 52838.225 25/03/19,19:06:48,00,05,1, 11.9,1,1, 1.167, 10499.139, 396.326, 52838.225 25/03/19,19:06:48,01,05,1, 11.9,1,1, 1.167, 10499.154, 396.323, 52838.222 25/03/19,19:06:48,02,05,1, 11.9,1,1, 1.167, 10499.153, 396.331, 52838.241 25/03/19,19:06:48,03,05,1, 11.9,1,1, 1.167, 10499.155, 396.329, 52838.258 25/03/19,19:06:48,04,05,1, 11.9,1,1, 1.167, 10499.133, 396.315, 52838.311 25/03/19,19:06:48,05,05,1, 11.9,1,1, 1.167, 10499.133, 396.328, 52838.208 25/03/19,19:06:48,06,05,1, 11.9,1,1, 1.167, 10499.131, 396.305, 52838.223 25/03/19,19:06:48,07,05,1, 11.9,1,1, 1.167, 10499.146, 396.304, 52838.224 25/03/19,19:06:48,08,05,1, 11.9,1,1, 1.167, 10499.160, 396.323, 52838.235 25/03/19,19:06:48,09,05,1, 11.9,1,1, 1.167, 10499.154, 396.333, 52838.274 25/03/19,19:06:48,10,05,1, 11.9,1,1, 1.167, 10499.162, 396.325, 52838.247 25/03/19,19:06:48,11,05,1, 11.9,1,1, 1.167, 10499.160, 396.347, 52838.287 25/03/19,19:06:48,12,05,1, 11.9,1,1, 1.167, 10499.176, 396.326, 52838.294 25/03/19,19:06:48,13,05,1, 11.9,1,1, 1.167, 10499.153, 396.331, 52838.225 25/03/19,19:06:48,14,05,1, 11.9,1,1, 1.167, 10499.153, 396.315, 52838.287 25/03/19,19:06:48,15,05,1, 11.9,1,1, 1.167, 10499.138, 396.320, 52838.289 25/03/19,19:06:48,16,05,1, 11.9,1,1, 1.167, 10499.160, 396.294, 52838.296 25/03/19,19:06:48,17,05,1, 11.9,1,1, 1.167, 10499.153, 396.311, 52838.312 25/03/19,19:06:48,18,05,1, 11.9,1,1, 1.167, 10499.164, 396.316, 52838.325 25/03/19,19:06:48,19,05,1, 11.9,1,1, 1.167, 10499.169, 396.329, 52838.228 25/03/19,19:06:49,00,05,1, 11.9,1,1, 1.168, 10499.164, 396.329, 52838.228 25/03/19,19:06:49,01,05,1, 11.9,1,1, 1.168, 10499.181, 396.325, 52838.217 25/03/19,19:06:49,02,05,1, 11.9,1,1, 1.168, 10499.169, 396.300, 52838.279 25/03/19,19:06:49,03,05,1, 11.9,1,1, 1.168, 10499.134, 396.306, 52838.355 25/03/19,19:06:49,04,05,1, 11.9,1,1, 1.168, 10499.164, 396.308, 52838.300 25/03/19,19:06:49,05,05,1, 11.9,1,1, 1.168, 10499.169, 396.316, 52838.275 25/03/19,19:06:49,06,05,1, 11.9,1,1, 1.168, 10499.165, 396.288, 52838.282 25/03/19,19:06:49,07,05,1, 11.9,1,1, 1.168, 10499.149, 396.319, 52838.350 25/03/19,19:06:49,08,05,1, 11.9,1,1, 1.168, 10499.133, 396.279, 52838.245 25/03/19,19:06:49,09,05,1, 11.9,1,1, 1.168, 10499.152, 396.298, 52838.371 25/03/19,19:06:49,10,05,1, 11.9,1,1, 1.168, 10499.168, 396.303, 52838.383 25/03/19,19:06:49,11,05,1, 11.9,1,1, 1.168, 10499.145, 396.303, 52838.392 25/03/19,19:06:49,12,05,1, 11.9,1,1, 1.168, 10499.176, 396.311, 52838.322 25/03/19,19:06:49,13,05,1, 11.9,1,1, 1.168, 10499.158, 396.304, 52838.348 25/03/19,19:06:49,14,05,1, 11.9,1,1, 1.168, 10499.156, 396.286, 52838.292 25/03/19,19:06:49,15,05,1, 11.9,1,1, 1.168, 10499.160, 396.283, 52838.296 25/03/19,19:06:49,16,05,1, 11.9,1,1, 1.168, 10499.167, 396.290, 52838.351 25/03/19,19:06:49,17,05,1, 11.9,1,1, 1.168, 10499.161, 396.288, 52838.387 25/03/19,19:06:49,18,05,1, 11.9,1,1, 1.168, 10499.161, 396.288, 52838.323 25/03/19,19:06:49,19,05,1, 11.9,1,1, 1.168, 10499.160, 396.300, 52838.387 25/03/19,19:06:50,00,04,1, 11.9,1,1, 1.167, 10499.156, 396.300, 52838.387 25/03/19,19:06:50,01,04,1, 11.9,1,1, 1.167, 10499.165, 396.301, 52838.355 25/03/19,19:06:50,02,04,1, 11.9,1,1, 1.167, 10499.169, 396.314, 52838.390 25/03/19,19:06:50,03,04,1, 11.9,1,1, 1.167, 10499.168, 396.288, 52838.386 25/03/19,19:06:50,04,04,1, 11.9,1,1, 1.167, 10499.175, 396.266, 52838.364 25/03/19,19:06:50,05,04,1, 11.9,1,1, 1.167, 10499.191, 396.291, 52838.375 25/03/19,19:06:50,06,04,1, 11.9,1,1, 1.167, 10499.160, 396.297, 52838.362 25/03/19,19:06:50,07,04,1, 11.9,1,1, 1.167, 10499.175, 396.278, 52838.412 25/03/19,19:06:50,08,04,1, 11.9,1,1, 1.167, 10499.200, 396.278, 52838.406 25/03/19,19:06:50,09,04,1, 11.9,1,1, 1.167, 10499.184, 396.287, 52838.406 25/03/19,19:06:50,10,04,1, 11.9,1,1, 1.167, 10499.186, 396.264, 52838.412 25/03/19,19:06:50,11,04,1, 11.9,1,1, 1.167, 10499.185, 396.268, 52838.393 25/03/19,19:06:50,12,04,1, 11.9,1,1, 1.167, 10499.171, 396.290, 52838.426 25/03/19,19:06:50,13,04,1, 11.9,1,1, 1.167, 10499.176, 396.269, 52838.429 25/03/19,19:06:50,14,04,1, 11.9,1,1, 1.167, 10499.194, 396.284, 52838.418 25/03/19,19:06:50,15,04,1, 11.9,1,1, 1.167, 10499.180, 396.279, 52838.462 25/03/19,19:06:50,16,04,1, 11.9,1,1, 1.167, 10499.176, 396.276, 52838.418 25/03/19,19:06:50,17,04,1, 11.9,1,1, 1.167, 10499.205, 396.246, 52838.433 25/03/19,19:06:50,18,04,1, 11.9,1,1, 1.167, 10499.168, 396.253, 52838.480 25/03/19,19:06:50,19,04,1, 11.9,1,1, 1.167, 10499.181, 396.248, 52838.423 25/03/19,19:06:51,00,05,1, 11.9,1,1, 1.168, 10499.181, 396.248, 52838.423 25/03/19,19:06:51,01,05,1, 11.9,1,1, 1.168, 10499.198, 396.233, 52838.398 25/03/19,19:06:51,02,05,1, 11.9,1,1, 1.168, 10499.179, 396.271, 52838.412 25/03/19,19:06:51,03,05,1, 11.9,1,1, 1.168, 10499.198, 396.232, 52838.378 25/03/19,19:06:51,04,05,1, 11.9,1,1, 1.168, 10499.202, 396.228, 52838.493 25/03/19,19:06:51,05,05,1, 11.9,1,1, 1.168, 10499.197, 396.249, 52838.559 25/03/19,19:06:51,06,05,1, 11.9,1,1, 1.168, 10499.207, 396.248, 52838.519 25/03/19,19:06:51,07,05,1, 11.9,1,1, 1.168, 10499.196, 396.242, 52838.510 25/03/19,19:06:51,08,05,1, 11.9,1,1, 1.168, 10499.193, 396.252, 52838.487 25/03/19,19:06:51,09,05,1, 11.9,1,1, 1.168, 10499.192, 396.189, 52838.404 25/03/19,19:06:51,10,05,1, 11.9,1,1, 1.168, 10499.202, 396.215, 52838.510 25/03/19,19:06:51,11,05,1, 11.9,1,1, 1.168, 10499.186, 396.245, 52838.462 25/03/19,19:06:51,12,05,1, 11.9,1,1, 1.168, 10499.222, 396.220, 52838.535 25/03/19,19:06:51,13,05,1, 11.9,1,1, 1.168, 10499.203, 396.204, 52838.407 25/03/19,19:06:51,14,05,1, 11.9,1,1, 1.168, 10499.201, 396.224, 52838.464 25/03/19,19:06:51,15,05,1, 11.9,1,1, 1.168, 10499.204, 396.208, 52838.479 25/03/19,19:06:51,16,05,1, 11.9,1,1, 1.168, 10499.200, 396.186, 52838.478 25/03/19,19:06:51,17,05,1, 11.9,1,1, 1.168, 10499.211, 396.195, 52838.512 25/03/19,19:06:51,18,05,1, 11.9,1,1, 1.168, 10499.199, 396.196, 52838.536 25/03/19,19:06:51,19,05,1, 11.9,1,1, 1.168, 10499.211, 396.183, 52838.474 25/03/19,19:06:52,00,05,1, 11.9,1,1, 1.167, 10499.206, 396.183, 52838.474 25/03/19,19:06:52,01,05,1, 11.9,1,1, 1.167, 10499.187, 396.172, 52838.498 25/03/19,19:06:52,02,05,1, 11.9,1,1, 1.167, 10499.219, 396.201, 52838.525 25/03/19,19:06:52,03,05,1, 11.9,1,1, 1.167, 10499.209, 396.194, 52838.545 25/03/19,19:06:52,04,05,1, 11.9,1,1, 1.167, 10499.216, 396.183, 52838.519 25/03/19,19:06:52,05,05,1, 11.9,1,1, 1.167, 10499.205, 396.186, 52838.593 25/03/19,19:06:52,06,05,1, 11.9,1,1, 1.167, 10499.220, 396.163, 52838.573 25/03/19,19:06:52,07,05,1, 11.9,1,1, 1.167, 10499.212, 396.186, 52838.515 25/03/19,19:06:52,08,05,1, 11.9,1,1, 1.167, 10499.221, 396.183, 52838.484 25/03/19,19:06:52,09,05,1, 11.9,1,1, 1.167, 10499.196, 396.185, 52838.553 25/03/19,19:06:52,10,05,1, 11.9,1,1, 1.167, 10499.203, 396.172, 52838.510 25/03/19,19:06:52,11,05,1, 11.9,1,1, 1.167, 10499.193, 396.156, 52838.536 25/03/19,19:06:52,12,05,1, 11.9,1,1, 1.167, 10499.214, 396.159, 52838.505 25/03/19,19:06:52,13,05,1, 11.9,1,1, 1.167, 10499.222, 396.146, 52838.551 25/03/19,19:06:52,14,05,1, 11.9,1,1, 1.167, 10499.219, 396.142, 52838.550 25/03/19,19:06:52,15,05,1, 11.9,1,1, 1.167, 10499.211, 396.166, 52838.519 25/03/19,19:06:52,16,05,1, 11.9,1,1, 1.167, 10499.219, 396.153, 52838.623 25/03/19,19:06:52,17,05,1, 11.9,1,1, 1.167, 10499.229, 396.168, 52838.565 25/03/19,19:06:52,18,05,1, 11.9,1,1, 1.167, 10499.202, 396.154, 52838.582 25/03/19,19:06:52,19,05,1, 11.9,1,1, 1.167, 10499.219, 396.149, 52838.614 25/03/19,19:06:53,00,06,1, 11.9,1,1, 1.171, 10499.214, 396.149, 52838.614 25/03/19,19:06:53,01,06,1, 11.9,1,1, 1.171, 10499.230, 396.146, 52838.500 25/03/19,19:06:53,02,06,1, 11.9,1,1, 1.171, 10499.224, 396.131, 52838.502 25/03/19,19:06:53,03,06,1, 11.9,1,1, 1.171, 10499.219, 396.140, 52838.504 25/03/19,19:06:53,04,06,1, 11.9,1,1, 1.171, 10499.243, 396.137, 52838.573 25/03/19,19:06:53,05,06,1, 11.9,1,1, 1.171, 10499.199, 396.123, 52838.606 25/03/19,19:06:53,06,06,1, 11.9,1,1, 1.171, 10499.237, 396.148, 52838.557 25/03/19,19:06:53,07,06,1, 11.9,1,1, 1.171, 10499.236, 396.126, 52838.563 25/03/19,19:06:53,08,06,1, 11.9,1,1, 1.171, 10499.234, 396.115, 52838.590 25/03/19,19:06:53,09,06,1, 11.9,1,1, 1.171, 10499.226, 396.129, 52838.565 25/03/19,19:06:53,10,06,1, 11.9,1,1, 1.171, 10499.226, 396.117, 52838.591 25/03/19,19:06:53,11,06,1, 11.9,1,1, 1.171, 10499.213, 396.114, 52838.577 25/03/19,19:06:53,12,06,1, 11.9,1,1, 1.171, 10499.227, 396.118, 52838.557 25/03/19,19:06:53,13,06,1, 11.9,1,1, 1.171, 10499.249, 396.106, 52838.537 25/03/19,19:06:53,14,06,1, 11.9,1,1, 1.171, 10499.237, 396.117, 52838.526 25/03/19,19:06:53,15,06,1, 11.9,1,1, 1.171, 10499.247, 396.103, 52838.610 25/03/19,19:06:53,16,06,1, 11.9,1,1, 1.171, 10499.233, 396.095, 52838.582 25/03/19,19:06:53,17,06,1, 11.9,1,1, 1.171, 10499.234, 396.103, 52838.596 25/03/19,19:06:53,18,06,1, 11.9,1,1, 1.171, 10499.238, 396.087, 52838.658 25/03/19,19:06:53,19,06,1, 11.9,1,1, 1.171, 10499.253, 396.101, 52838.646 25/03/19,19:06:54,00,05,1, 11.9,1,1, 1.163, 10499.247, 396.101, 52838.646 25/03/19,19:06:54,01,05,1, 11.9,1,1, 1.163, 10499.250, 396.078, 52838.575 25/03/19,19:06:54,02,05,1, 11.9,1,1, 1.163, 10499.230, 396.098, 52838.585 25/03/19,19:06:54,03,05,1, 11.9,1,1, 1.163, 10499.234, 396.067, 52838.578 25/03/19,19:06:54,04,05,1, 11.9,1,1, 1.163, 10499.226, 396.063, 52838.617 25/03/19,19:06:54,05,05,1, 11.9,1,1, 1.163, 10499.250, 396.073, 52838.617 25/03/19,19:06:54,06,05,1, 11.9,1,1, 1.163, 10499.265, 396.060, 52838.668 25/03/19,19:06:54,07,05,1, 11.9,1,1, 1.163, 10499.258, 396.075, 52838.613 25/03/19,19:06:54,08,05,1, 11.9,1,1, 1.163, 10499.239, 396.064, 52838.614 25/03/19,19:06:54,09,05,1, 11.9,1,1, 1.163, 10499.260, 396.061, 52838.681 25/03/19,19:06:54,10,05,1, 11.9,1,1, 1.163, 10499.242, 396.054, 52838.615 25/03/19,19:06:54,11,05,1, 11.9,1,1, 1.163, 10499.255, 396.059, 52838.712 25/03/19,19:06:54,12,05,1, 11.9,1,1, 1.163, 10499.245, 396.043, 52838.658 25/03/19,19:06:54,13,05,1, 11.9,1,1, 1.163, 10499.234, 396.037, 52838.592 25/03/19,19:06:54,14,05,1, 11.9,1,1, 1.163, 10499.247, 396.052, 52838.599 25/03/19,19:06:54,15,05,1, 11.9,1,1, 1.163, 10499.243, 396.040, 52838.654 25/03/19,19:06:54,16,05,1, 11.9,1,1, 1.163, 10499.242, 396.051, 52838.651 25/03/19,19:06:54,17,05,1, 11.9,1,1, 1.163, 10499.263, 396.048, 52838.489 25/03/19,19:06:54,18,05,1, 11.9,1,1, 1.163, 10499.254, 396.015, 52838.643 25/03/19,19:06:54,19,05,1, 11.9,1,1, 1.163, 10499.286, 396.025, 52838.678 25/03/19,19:06:55,00,06,1, 12.0,1,1, 1.165, 10499.281, 396.025, 52838.678 25/03/19,19:06:55,01,06,1, 12.0,1,1, 1.165, 10499.236, 396.025, 52838.629 25/03/19,19:06:55,02,06,1, 12.0,1,1, 1.165, 10499.219, 396.019, 52838.645 25/03/19,19:06:55,03,06,1, 12.0,1,1, 1.165, 10499.245, 396.034, 52838.717 25/03/19,19:06:55,04,06,1, 12.0,1,1, 1.165, 10499.261, 396.006, 52838.703 25/03/19,19:06:55,05,06,1, 12.0,1,1, 1.165, 10499.227, 396.000, 52838.735 25/03/19,19:06:55,06,06,1, 12.0,1,1, 1.165, 10499.239, 396.015, 52838.708 25/03/19,19:06:55,07,06,1, 12.0,1,1, 1.165, 10499.270, 396.022, 52838.681 25/03/19,19:06:55,08,06,1, 12.0,1,1, 1.165, 10499.229, 396.014, 52838.666 25/03/19,19:06:55,09,06,1, 12.0,1,1, 1.165, 10499.242, 396.004, 52838.653 25/03/19,19:06:55,10,06,1, 12.0,1,1, 1.165, 10499.248, 395.990, 52838.771 25/03/19,19:06:55,11,06,1, 12.0,1,1, 1.165, 10499.221, 395.984, 52838.673 25/03/19,19:06:55,12,06,1, 12.0,1,1, 1.165, 10499.259, 395.957, 52838.654 25/03/19,19:06:55,13,06,1, 12.0,1,1, 1.165, 10499.253, 395.992, 52838.687 25/03/19,19:06:55,14,06,1, 12.0,1,1, 1.165, 10499.239, 395.990, 52838.692 25/03/19,19:06:55,15,06,1, 12.0,1,1, 1.165, 10499.226, 395.980, 52838.703 25/03/19,19:06:55,16,06,1, 12.0,1,1, 1.165, 10499.258, 395.971, 52838.753 25/03/19,19:06:55,17,06,1, 12.0,1,1, 1.165, 10499.231, 395.973, 52838.757 25/03/19,19:06:55,18,06,1, 12.0,1,1, 1.165, 10499.236, 395.966, 52838.735 25/03/19,19:06:55,19,06,1, 12.0,1,1, 1.165, 10499.232, 395.957, 52838.733 25/03/19,19:06:56,00,06,1, 11.9,1,1, 1.166, 10499.231, 395.957, 52838.733 25/03/19,19:06:56,01,06,1, 11.9,1,1, 1.166, 10499.276, 395.955, 52838.685 25/03/19,19:06:56,02,06,1, 11.9,1,1, 1.166, 10499.252, 395.949, 52838.760 25/03/19,19:06:56,03,06,1, 11.9,1,1, 1.166, 10499.234, 395.939, 52838.749 25/03/19,19:06:56,04,06,1, 11.9,1,1, 1.166, 10499.225, 395.947, 52838.736 25/03/19,19:06:56,05,06,1, 11.9,1,1, 1.166, 10499.225, 395.941, 52838.744 25/03/19,19:06:56,06,06,1, 11.9,1,1, 1.166, 10499.241, 395.967, 52839.033 25/03/19,19:06:56,07,06,1, 11.9,1,1, 1.166, 10499.268, 395.939, 52838.805 25/03/19,19:06:56,08,06,1, 11.9,1,1, 1.166, 10499.251, 395.917, 52838.729 25/03/19,19:06:56,09,06,1, 11.9,1,1, 1.166, 10499.267, 395.930, 52838.713 25/03/19,19:06:56,10,06,1, 11.9,1,1, 1.166, 10499.254, 395.898, 52838.774 25/03/19,19:06:56,11,06,1, 11.9,1,1, 1.166, 10499.237, 395.905, 52838.779 25/03/19,19:06:56,12,06,1, 11.9,1,1, 1.166, 10499.247, 395.896, 52838.790 25/03/19,19:06:56,13,06,1, 11.9,1,1, 1.166, 10499.255, 395.889, 52838.744 25/03/19,19:06:56,14,06,1, 11.9,1,1, 1.166, 10499.249, 395.863, 52838.733 25/03/19,19:06:56,15,06,1, 11.9,1,1, 1.166, 10499.260, 395.893, 52838.811 25/03/19,19:06:56,16,06,1, 11.9,1,1, 1.166, 10499.265, 395.883, 52838.784 25/03/19,19:06:56,17,06,1, 11.9,1,1, 1.166, 10499.243, 395.885, 52838.825 25/03/19,19:06:56,18,06,1, 11.9,1,1, 1.166, 10499.268, 395.875, 52838.853 25/03/19,19:06:56,19,06,1, 11.9,1,1, 1.166, 10499.270, 395.869, 52838.805 25/03/19,19:06:57,00,05,1, 11.9,1,1, 1.167, 10499.264, 395.869, 52838.805 25/03/19,19:06:57,01,05,1, 11.9,1,1, 1.167, 10499.266, 395.853, 52838.739 25/03/19,19:06:57,02,05,1, 11.9,1,1, 1.167, 10499.278, 395.854, 52838.921 25/03/19,19:06:57,03,05,1, 11.9,1,1, 1.167, 10499.286, 395.859, 52838.937 25/03/19,19:06:57,04,05,1, 11.9,1,1, 1.167, 10499.264, 395.847, 52838.970 25/03/19,19:06:57,05,05,1, 11.9,1,1, 1.167, 10499.264, 395.830, 52838.995 25/03/19,19:06:57,06,05,1, 11.9,1,1, 1.167, 10499.253, 395.840, 52838.933 25/03/19,19:06:57,07,05,1, 11.9,1,1, 1.167, 10499.250, 395.856, 52838.862 25/03/19,19:06:57,08,05,1, 11.9,1,1, 1.167, 10499.270, 395.815, 52838.927 25/03/19,19:06:57,09,05,1, 11.9,1,1, 1.167, 10499.259, 395.833, 52838.920 25/03/19,19:06:57,10,05,1, 11.9,1,1, 1.167, 10499.265, 395.810, 52838.883 25/03/19,19:06:57,11,05,1, 11.9,1,1, 1.167, 10499.231, 395.822, 52838.915 25/03/19,19:06:57,12,05,1, 11.9,1,1, 1.167, 10499.266, 395.815, 52838.891 25/03/19,19:06:57,13,05,1, 11.9,1,1, 1.167, 10499.293, 395.821, 52838.905 25/03/19,19:06:57,14,05,1, 11.9,1,1, 1.167, 10499.237, 395.801, 52838.919 25/03/19,19:06:57,15,05,1, 11.9,1,1, 1.167, 10499.268, 395.815, 52838.943 25/03/19,19:06:57,16,05,1, 11.9,1,1, 1.167, 10499.271, 395.798, 52838.904 25/03/19,19:06:57,17,05,1, 11.9,1,1, 1.167, 10499.252, 395.776, 52838.960 25/03/19,19:06:57,18,05,1, 11.9,1,1, 1.167, 10499.284, 395.778, 52838.955 25/03/19,19:06:57,19,05,1, 11.9,1,1, 1.167, 10499.233, 395.789, 52838.983 25/03/19,19:06:58,00,05,1, 12.0,1,1, 1.164, 10499.231, 395.789, 52838.983 25/03/19,19:06:58,01,05,1, 12.0,1,1, 1.164, 10499.249, 395.795, 52838.977 25/03/19,19:06:58,02,05,1, 12.0,1,1, 1.164, 10499.259, 395.801, 52838.956 25/03/19,19:06:58,03,05,1, 12.0,1,1, 1.164, 10499.265, 395.787, 52838.942 25/03/19,19:06:58,04,05,1, 12.0,1,1, 1.164, 10499.233, 395.782, 52838.983 25/03/19,19:06:58,05,05,1, 12.0,1,1, 1.164, 10499.268, 395.770, 52838.963 25/03/19,19:06:58,06,05,1, 12.0,1,1, 1.164, 10499.244, 395.758, 52838.948 25/03/19,19:06:58,07,05,1, 12.0,1,1, 1.164, 10499.242, 395.747, 52838.965 25/03/19,19:06:58,08,05,1, 12.0,1,1, 1.164, 10499.265, 395.757, 52838.940 25/03/19,19:06:58,09,05,1, 12.0,1,1, 1.164, 10499.263, 395.747, 52838.983 25/03/19,19:06:58,10,05,1, 12.0,1,1, 1.164, 10499.262, 395.752, 52838.997 25/03/19,19:06:58,11,05,1, 12.0,1,1, 1.164, 10499.247, 395.751, 52838.999 25/03/19,19:06:58,12,05,1, 12.0,1,1, 1.164, 10499.273, 395.737, 52838.943 25/03/19,19:06:58,13,05,1, 12.0,1,1, 1.164, 10499.269, 395.743, 52838.890 25/03/19,19:06:58,14,05,1, 12.0,1,1, 1.164, 10499.288, 395.709, 52838.950 25/03/19,19:06:58,15,05,1, 12.0,1,1, 1.164, 10499.241, 395.720, 52838.990 25/03/19,19:06:58,16,05,1, 12.0,1,1, 1.164, 10499.258, 395.724, 52838.963 25/03/19,19:06:58,17,05,1, 12.0,1,1, 1.164, 10499.270, 395.730, 52839.046 25/03/19,19:06:58,18,05,1, 12.0,1,1, 1.164, 10499.270, 395.717, 52839.051 25/03/19,19:06:58,19,05,1, 12.0,1,1, 1.164, 10499.271, 395.705, 52839.024 25/03/19,19:06:59,00,05,1, 11.9,1,1, 1.165, 10499.264, 395.705, 52839.024 25/03/19,19:06:59,01,05,1, 11.9,1,1, 1.165, 10499.267, 395.695, 52838.973 25/03/19,19:06:59,02,05,1, 11.9,1,1, 1.165, 10499.242, 395.713, 52838.984 25/03/19,19:06:59,03,05,1, 11.9,1,1, 1.165, 10499.245, 395.695, 52839.038 25/03/19,19:06:59,04,05,1, 11.9,1,1, 1.165, 10499.252, 395.696, 52839.065 25/03/19,19:06:59,05,05,1, 11.9,1,1, 1.165, 10499.237, 395.686, 52839.053 25/03/19,19:06:59,06,05,1, 11.9,1,1, 1.165, 10499.237, 395.689, 52839.047 25/03/19,19:06:59,07,05,1, 11.9,1,1, 1.165, 10499.253, 395.676, 52839.088 25/03/19,19:06:59,08,05,1, 11.9,1,1, 1.165, 10499.222, 395.685, 52839.027 25/03/19,19:06:59,09,05,1, 11.9,1,1, 1.165, 10499.244, 395.685, 52839.119 25/03/19,19:06:59,10,05,1, 11.9,1,1, 1.165, 10499.248, 395.690, 52839.118 25/03/19,19:06:59,11,05,1, 11.9,1,1, 1.165, 10499.264, 395.646, 52839.043 25/03/19,19:06:59,12,05,1, 11.9,1,1, 1.165, 10499.264, 395.670, 52839.088 25/03/19,19:06:59,13,05,1, 11.9,1,1, 1.165, 10499.284, 395.669, 52839.104 25/03/19,19:06:59,14,05,1, 11.9,1,1, 1.165, 10499.231, 395.652, 52839.010 25/03/19,19:06:59,15,05,1, 11.9,1,1, 1.165, 10499.252, 395.651, 52839.117 25/03/19,19:06:59,16,05,1, 11.9,1,1, 1.165, 10499.262, 395.664, 52839.134 25/03/19,19:06:59,17,05,1, 11.9,1,1, 1.165, 10499.249, 395.622, 52839.092 25/03/19,19:06:59,18,05,1, 11.9,1,1, 1.165, 10499.256, 395.632, 52839.074 25/03/19,19:06:59,19,05,1, 11.9,1,1, 1.165, 10499.255, 395.640, 52839.063 25/03/19,19:07:00,00,05,1, 11.9,1,1, 1.170, 10499.247, 395.640, 52839.063 25/03/19,19:07:00,01,05,1, 11.9,1,1, 1.170, 10499.255, 395.611, 52839.026 25/03/19,19:07:00,02,05,1, 11.9,1,1, 1.170, 10499.245, 395.586, 52838.934 25/03/19,19:07:00,03,05,1, 11.9,1,1, 1.170, 10499.258, 395.576, 52838.930 25/03/19,19:07:00,04,05,1, 11.9,1,1, 1.170, 10499.246, 395.591, 52838.960 25/03/19,19:07:00,05,05,1, 11.9,1,1, 1.170, 10499.239, 395.588, 52838.982 25/03/19,19:07:00,06,05,1, 11.9,1,1, 1.170, 10499.232, 395.583, 52838.966 25/03/19,19:07:00,07,05,1, 11.9,1,1, 1.170, 10499.255, 395.549, 52839.040 25/03/19,19:07:00,08,05,1, 11.9,1,1, 1.170, 10499.252, 395.566, 52838.982 25/03/19,19:07:00,09,05,1, 11.9,1,1, 1.170, 10499.222, 395.560, 52839.024 25/03/19,19:07:00,10,05,1, 11.9,1,1, 1.170, 10499.252, 395.568, 52838.956 25/03/19,19:07:00,11,05,1, 11.9,1,1, 1.170, 10499.223, 395.558, 52839.014 25/03/19,19:07:00,12,05,1, 11.9,1,1, 1.170, 10499.253, 395.590, 52838.997 25/03/19,19:07:00,13,05,1, 11.9,1,1, 1.170, 10499.253, 395.550, 52838.981 25/03/19,19:07:00,14,05,1, 11.9,1,1, 1.170, 10499.245, 395.553, 52838.963 25/03/19,19:07:00,15,05,1, 11.9,1,1, 1.170, 10499.225, 395.556, 52839.003 25/03/19,19:07:00,16,05,1, 11.9,1,1, 1.170, 10499.254, 395.554, 52838.978 25/03/19,19:07:00,17,05,1, 11.9,1,1, 1.170, 10499.227, 395.544, 52838.981 25/03/19,19:07:00,18,05,1, 11.9,1,1, 1.170, 10499.212, 395.514, 52838.845 25/03/19,19:07:00,19,05,1, 11.9,1,1, 1.170, 10499.266, 395.543, 52839.140 25/03/19,19:07:01,00,05,1, 11.9,1,1, 1.166, 10499.264, 395.543, 52839.140 25/03/19,19:07:01,01,05,1, 11.9,1,1, 1.166, 10499.266, 395.511, 52838.966 25/03/19,19:07:01,02,05,1, 11.9,1,1, 1.166, 10499.247, 395.484, 52839.056 25/03/19,19:07:01,03,05,1, 11.9,1,1, 1.166, 10499.251, 395.492, 52838.983 25/03/19,19:07:01,04,05,1, 11.9,1,1, 1.166, 10499.245, 395.516, 52839.085 25/03/19,19:07:01,05,05,1, 11.9,1,1, 1.166, 10499.240, 395.490, 52839.029 25/03/19,19:07:01,06,05,1, 11.9,1,1, 1.166, 10499.252, 395.485, 52839.020 25/03/19,19:07:01,07,05,1, 11.9,1,1, 1.166, 10499.229, 395.482, 52839.029 25/03/19,19:07:01,08,05,1, 11.9,1,1, 1.166, 10499.239, 395.475, 52839.103 25/03/19,19:07:01,09,05,1, 11.9,1,1, 1.166, 10499.242, 395.487, 52839.110 25/03/19,19:07:01,10,05,1, 11.9,1,1, 1.166, 10499.240, 395.444, 52839.039 25/03/19,19:07:01,11,05,1, 11.9,1,1, 1.166, 10499.244, 395.454, 52839.095 25/03/19,19:07:01,12,05,1, 11.9,1,1, 1.166, 10499.248, 395.450, 52839.090 25/03/19,19:07:01,13,05,1, 11.9,1,1, 1.166, 10499.261, 395.441, 52839.058 25/03/19,19:07:01,14,05,1, 11.9,1,1, 1.166, 10499.247, 395.428, 52839.070 25/03/19,19:07:01,15,05,1, 11.9,1,1, 1.166, 10499.241, 395.435, 52839.078 25/03/19,19:07:01,16,05,1, 11.9,1,1, 1.166, 10499.255, 395.431, 52839.057 25/03/19,19:07:01,17,05,1, 11.9,1,1, 1.166, 10499.242, 395.446, 52839.091 25/03/19,19:07:01,18,05,1, 11.9,1,1, 1.166, 10499.245, 395.413, 52839.107 25/03/19,19:07:01,19,05,1, 11.9,1,1, 1.166, 10499.251, 395.408, 52839.073 25/03/19,19:07:02,00,05,1, 11.9,1,1, 1.165, 10499.247, 395.408, 52839.073 25/03/19,19:07:02,01,05,1, 11.9,1,1, 1.165, 10499.260, 395.402, 52838.999 25/03/19,19:07:02,02,05,1, 11.9,1,1, 1.165, 10499.256, 395.405, 52839.042 25/03/19,19:07:02,03,05,1, 11.9,1,1, 1.165, 10499.259, 395.420, 52839.066 25/03/19,19:07:02,04,05,1, 11.9,1,1, 1.165, 10499.243, 395.388, 52839.079 25/03/19,19:07:02,05,05,1, 11.9,1,1, 1.165, 10499.254, 395.422, 52839.071 25/03/19,19:07:02,06,05,1, 11.9,1,1, 1.165, 10499.247, 395.405, 52839.093 25/03/19,19:07:02,07,05,1, 11.9,1,1, 1.165, 10499.241, 395.379, 52839.022 25/03/19,19:07:02,08,05,1, 11.9,1,1, 1.165, 10499.242, 395.356, 52839.077 25/03/19,19:07:02,09,05,1, 11.9,1,1, 1.165, 10499.237, 395.354, 52839.041 25/03/19,19:07:02,10,05,1, 11.9,1,1, 1.165, 10499.242, 395.346, 52839.067 25/03/19,19:07:02,11,05,1, 11.9,1,1, 1.165, 10499.250, 395.354, 52839.115 25/03/19,19:07:02,12,05,1, 11.9,1,1, 1.165, 10499.223, 395.374, 52839.148 25/03/19,19:07:02,13,05,1, 11.9,1,1, 1.165, 10499.251, 395.366, 52839.048 25/03/19,19:07:02,14,05,1, 11.9,1,1, 1.165, 10499.249, 395.373, 52839.044 25/03/19,19:07:02,15,05,1, 11.9,1,1, 1.165, 10499.247, 395.356, 52839.141 25/03/19,19:07:02,16,05,1, 11.9,1,1, 1.165, 10499.223, 395.350, 52839.061 25/03/19,19:07:02,17,05,1, 11.9,1,1, 1.165, 10499.238, 395.352, 52839.207 25/03/19,19:07:02,18,05,1, 11.9,1,1, 1.165, 10499.235, 395.350, 52839.181 25/03/19,19:07:02,19,05,1, 11.9,1,1, 1.165, 10499.247, 395.313, 52839.117 25/03/19,19:07:03,00,05,1, 11.9,1,1, 1.167, 10499.239, 395.313, 52839.117 25/03/19,19:07:03,01,05,1, 11.9,1,1, 1.167, 10499.228, 395.329, 52839.025 25/03/19,19:07:03,02,05,1, 11.9,1,1, 1.167, 10499.240, 395.319, 52839.124 25/03/19,19:07:03,03,05,1, 11.9,1,1, 1.167, 10499.217, 395.318, 52839.165 25/03/19,19:07:03,04,05,1, 11.9,1,1, 1.167, 10499.231, 395.324, 52839.194 25/03/19,19:07:03,05,05,1, 11.9,1,1, 1.167, 10499.202, 395.300, 52839.102 25/03/19,19:07:03,06,05,1, 11.9,1,1, 1.167, 10499.217, 395.326, 52839.192 25/03/19,19:07:03,07,05,1, 11.9,1,1, 1.167, 10499.226, 395.307, 52839.182 25/03/19,19:07:03,08,05,1, 11.9,1,1, 1.167, 10499.229, 395.294, 52839.109 25/03/19,19:07:03,09,05,1, 11.9,1,1, 1.167, 10499.212, 395.292, 52839.193 25/03/19,19:07:03,10,05,1, 11.9,1,1, 1.167, 10499.232, 395.263, 52839.115 25/03/19,19:07:03,11,05,1, 11.9,1,1, 1.167, 10499.261, 395.262, 52839.176 25/03/19,19:07:03,12,05,1, 11.9,1,1, 1.167, 10499.233, 395.256, 52839.227 25/03/19,19:07:03,13,05,1, 11.9,1,1, 1.167, 10499.232, 395.254, 52839.145 25/03/19,19:07:03,14,05,1, 11.9,1,1, 1.167, 10499.223, 395.272, 52839.119 25/03/19,19:07:03,15,05,1, 11.9,1,1, 1.167, 10499.228, 395.250, 52839.099 25/03/19,19:07:03,16,05,1, 11.9,1,1, 1.167, 10499.220, 395.262, 52839.175 25/03/19,19:07:03,17,05,1, 11.9,1,1, 1.167, 10499.202, 395.256, 52839.228 25/03/19,19:07:03,18,05,1, 11.9,1,1, 1.167, 10499.227, 395.264, 52839.227 25/03/19,19:07:03,19,05,1, 11.9,1,1, 1.167, 10499.218, 395.230, 52839.156 25/03/19,19:07:04,00,05,1, 11.9,1,1, 1.168, 10499.214, 395.230, 52839.156 25/03/19,19:07:04,01,05,1, 11.9,1,1, 1.168, 10499.211, 395.211, 52839.129 25/03/19,19:07:04,02,05,1, 11.9,1,1, 1.168, 10499.219, 395.204, 52839.184 25/03/19,19:07:04,03,05,1, 11.9,1,1, 1.168, 10499.204, 395.218, 52839.164 25/03/19,19:07:04,04,05,1, 11.9,1,1, 1.168, 10499.256, 395.234, 52839.091 25/03/19,19:07:04,05,05,1, 11.9,1,1, 1.168, 10499.182, 395.216, 52839.240 25/03/19,19:07:04,06,05,1, 11.9,1,1, 1.168, 10499.205, 395.211, 52839.223 25/03/19,19:07:04,07,05,1, 11.9,1,1, 1.168, 10499.224, 395.191, 52839.173 25/03/19,19:07:04,08,05,1, 11.9,1,1, 1.168, 10499.214, 395.195, 52839.160 25/03/19,19:07:04,09,05,1, 11.9,1,1, 1.168, 10499.219, 395.179, 52839.151 25/03/19,19:07:04,10,05,1, 11.9,1,1, 1.168, 10499.221, 395.163, 52839.217 25/03/19,19:07:04,11,05,1, 11.9,1,1, 1.168, 10499.210, 395.173, 52839.203 25/03/19,19:07:04,12,05,1, 11.9,1,1, 1.168, 10499.209, 395.166, 52839.266 25/03/19,19:07:04,13,05,1, 11.9,1,1, 1.168, 10499.208, 395.161, 52839.240 25/03/19,19:07:04,14,05,1, 11.9,1,1, 1.168, 10499.199, 395.154, 52839.185 25/03/19,19:07:04,15,05,1, 11.9,1,1, 1.168, 10499.199, 395.143, 52839.138 25/03/19,19:07:04,16,05,1, 11.9,1,1, 1.168, 10499.198, 395.147, 52839.278 25/03/19,19:07:04,17,05,1, 11.9,1,1, 1.168, 10499.194, 395.120, 52839.143 25/03/19,19:07:04,18,05,1, 11.9,1,1, 1.168, 10499.228, 395.120, 52839.294 25/03/19,19:07:04,19,05,1, 11.9,1,1, 1.168, 10499.207, 395.115, 52839.250 25/03/19,19:07:05,00,05,1, 11.9,1,1, 1.167, 10499.206, 395.115, 52839.250 25/03/19,19:07:05,01,05,1, 11.9,1,1, 1.167, 10499.214, 395.093, 52839.149 25/03/19,19:07:05,02,05,1, 11.9,1,1, 1.167, 10499.216, 395.092, 52839.187 25/03/19,19:07:05,03,05,1, 11.9,1,1, 1.167, 10499.224, 395.106, 52839.257 25/03/19,19:07:05,04,05,1, 11.9,1,1, 1.167, 10499.217, 395.103, 52839.240 25/03/19,19:07:05,05,05,1, 11.9,1,1, 1.167, 10499.205, 395.106, 52839.321 25/03/19,19:07:05,06,05,1, 11.9,1,1, 1.167, 10499.218, 395.094, 52839.287 25/03/19,19:07:05,07,05,1, 11.9,1,1, 1.167, 10499.203, 395.082, 52839.231 25/03/19,19:07:05,08,05,1, 11.9,1,1, 1.167, 10499.201, 395.054, 52839.229 25/03/19,19:07:05,09,05,1, 11.9,1,1, 1.167, 10499.206, 395.090, 52839.248 25/03/19,19:07:05,10,05,1, 11.9,1,1, 1.167, 10499.232, 395.074, 52839.232 25/03/19,19:07:05,11,05,1, 11.9,1,1, 1.167, 10499.205, 395.063, 52839.217 25/03/19,19:07:05,12,05,1, 11.9,1,1, 1.167, 10499.201, 395.046, 52839.381 25/03/19,19:07:05,13,05,1, 11.9,1,1, 1.167, 10499.219, 395.047, 52839.312 25/03/19,19:07:05,14,05,1, 11.9,1,1, 1.167, 10499.186, 395.053, 52839.284 25/03/19,19:07:05,15,05,1, 11.9,1,1, 1.167, 10499.200, 395.032, 52839.197 25/03/19,19:07:05,16,05,1, 11.9,1,1, 1.167, 10499.171, 395.036, 52839.330 25/03/19,19:07:05,17,05,1, 11.9,1,1, 1.167, 10499.167, 395.010, 52839.259 25/03/19,19:07:05,18,05,1, 11.9,1,1, 1.167, 10499.168, 395.037, 52839.365 25/03/19,19:07:05,19,05,1, 11.9,1,1, 1.167, 10499.197, 395.007, 52839.237 25/03/19,19:07:06,00,05,1, 12.0,1,1, 1.167, 10499.197, 395.007, 52839.237 25/03/19,19:07:06,01,05,1, 12.0,1,1, 1.167, 10499.187, 395.018, 52839.271 25/03/19,19:07:06,02,05,1, 12.0,1,1, 1.167, 10499.185, 395.016, 52839.336 25/03/19,19:07:06,03,05,1, 12.0,1,1, 1.167, 10499.180, 394.985, 52839.291 25/03/19,19:07:06,04,05,1, 12.0,1,1, 1.167, 10499.180, 395.007, 52839.370 25/03/19,19:07:06,05,05,1, 12.0,1,1, 1.167, 10499.168, 394.984, 52839.309 25/03/19,19:07:06,06,05,1, 12.0,1,1, 1.167, 10499.174, 394.969, 52839.309 25/03/19,19:07:06,07,05,1, 12.0,1,1, 1.167, 10499.202, 394.971, 52839.311 25/03/19,19:07:06,08,05,1, 12.0,1,1, 1.167, 10499.196, 394.983, 52839.313 25/03/19,19:07:06,09,05,1, 12.0,1,1, 1.167, 10499.174, 394.968, 52839.271 25/03/19,19:07:06,10,05,1, 12.0,1,1, 1.167, 10499.185, 394.965, 52839.344 25/03/19,19:07:06,11,05,1, 12.0,1,1, 1.167, 10499.187, 394.947, 52839.364 25/03/19,19:07:06,12,05,1, 12.0,1,1, 1.167, 10499.165, 394.952, 52839.368 25/03/19,19:07:06,13,05,1, 12.0,1,1, 1.167, 10499.173, 394.960, 52839.379 25/03/19,19:07:06,14,05,1, 12.0,1,1, 1.167, 10499.167, 394.935, 52839.363 25/03/19,19:07:06,15,05,1, 12.0,1,1, 1.167, 10499.150, 394.892, 52839.260 25/03/19,19:07:06,16,05,1, 12.0,1,1, 1.167, 10499.178, 394.933, 52839.383 25/03/19,19:07:06,17,05,1, 12.0,1,1, 1.167, 10499.174, 394.936, 52839.327 25/03/19,19:07:06,18,05,1, 12.0,1,1, 1.167, 10499.191, 394.924, 52839.321 25/03/19,19:07:06,19,05,1, 12.0,1,1, 1.167, 10499.171, 394.880, 52839.302 25/03/19,19:07:07,00,05,1, 12.0,1,1, 1.165, 10499.164, 394.880, 52839.302 25/03/19,19:07:07,01,05,1, 12.0,1,1, 1.165, 10499.166, 394.884, 52839.333 25/03/19,19:07:07,02,05,1, 12.0,1,1, 1.165, 10499.174, 394.856, 52839.394 25/03/19,19:07:07,03,05,1, 12.0,1,1, 1.165, 10499.186, 394.871, 52839.306 25/03/19,19:07:07,04,05,1, 12.0,1,1, 1.165, 10499.155, 394.898, 52839.417 25/03/19,19:07:07,05,05,1, 12.0,1,1, 1.165, 10499.174, 394.854, 52839.398 25/03/19,19:07:07,06,05,1, 12.0,1,1, 1.165, 10499.164, 394.868, 52839.400 25/03/19,19:07:07,07,05,1, 12.0,1,1, 1.165, 10499.166, 394.888, 52839.428 25/03/19,19:07:07,08,05,1, 12.0,1,1, 1.165, 10499.163, 394.873, 52839.394 25/03/19,19:07:07,09,05,1, 12.0,1,1, 1.165, 10499.173, 394.854, 52839.403 25/03/19,19:07:07,10,05,1, 12.0,1,1, 1.165, 10499.154, 394.847, 52839.401 25/03/19,19:07:07,11,05,1, 12.0,1,1, 1.165, 10499.146, 394.821, 52839.335 25/03/19,19:07:07,12,05,1, 12.0,1,1, 1.165, 10499.147, 394.836, 52839.395 25/03/19,19:07:07,13,05,1, 12.0,1,1, 1.165, 10499.164, 394.833, 52839.347 25/03/19,19:07:07,14,05,1, 12.0,1,1, 1.165, 10499.158, 394.806, 52839.357 25/03/19,19:07:07,15,05,1, 12.0,1,1, 1.165, 10499.135, 394.815, 52839.318 25/03/19,19:07:07,16,05,1, 12.0,1,1, 1.165, 10499.156, 394.819, 52839.364 25/03/19,19:07:07,17,05,1, 12.0,1,1, 1.165, 10499.118, 394.815, 52839.447 25/03/19,19:07:07,18,05,1, 12.0,1,1, 1.165, 10499.161, 394.796, 52839.379 25/03/19,19:07:07,19,05,1, 12.0,1,1, 1.165, 10499.153, 394.800, 52839.472 25/03/19,19:07:08,00,05,1, 11.9,1,1, 1.168, 10499.147, 394.800, 52839.472 25/03/19,19:07:08,01,05,1, 11.9,1,1, 1.168, 10499.125, 394.773, 52839.359 25/03/19,19:07:08,02,05,1, 11.9,1,1, 1.168, 10499.131, 394.783, 52839.349 25/03/19,19:07:08,03,05,1, 11.9,1,1, 1.168, 10499.118, 394.764, 52839.380 25/03/19,19:07:08,04,05,1, 11.9,1,1, 1.168, 10499.127, 394.753, 52839.431 25/03/19,19:07:08,05,05,1, 11.9,1,1, 1.168, 10499.128, 394.762, 52839.431 25/03/19,19:07:08,06,05,1, 11.9,1,1, 1.168, 10499.124, 394.752, 52839.390 25/03/19,19:07:08,07,05,1, 11.9,1,1, 1.168, 10499.159, 394.763, 52839.479 25/03/19,19:07:08,08,05,1, 11.9,1,1, 1.168, 10499.114, 394.749, 52839.360 25/03/19,19:07:08,09,05,1, 11.9,1,1, 1.168, 10499.118, 394.709, 52839.343 25/03/19,19:07:08,10,05,1, 11.9,1,1, 1.168, 10499.133, 394.726, 52839.420 25/03/19,19:07:08,11,05,1, 11.9,1,1, 1.168, 10499.126, 394.710, 52839.390 25/03/19,19:07:08,12,05,1, 11.9,1,1, 1.168, 10499.108, 394.702, 52839.512 25/03/19,19:07:08,13,05,1, 11.9,1,1, 1.168, 10499.106, 394.674, 52839.365 25/03/19,19:07:08,14,05,1, 11.9,1,1, 1.168, 10499.106, 394.720, 52839.412 25/03/19,19:07:08,15,05,1, 11.9,1,1, 1.168, 10499.100, 394.716, 52839.373 25/03/19,19:07:08,16,05,1, 11.9,1,1, 1.168, 10499.132, 394.670, 52839.453 25/03/19,19:07:08,17,05,1, 11.9,1,1, 1.168, 10499.111, 394.675, 52839.486 25/03/19,19:07:08,18,05,1, 11.9,1,1, 1.168, 10499.105, 394.668, 52839.412 25/03/19,19:07:08,19,05,1, 11.9,1,1, 1.168, 10499.089, 394.686, 52839.427 25/03/19,19:07:09,00,05,1, 11.9,1,1, 1.167, 10499.080, 394.686, 52839.427 25/03/19,19:07:09,01,05,1, 11.9,1,1, 1.167, 10499.117, 394.645, 52839.391 25/03/19,19:07:09,02,05,1, 11.9,1,1, 1.167, 10499.084, 394.671, 52839.394 25/03/19,19:07:09,03,05,1, 11.9,1,1, 1.167, 10499.095, 394.670, 52839.448 25/03/19,19:07:09,04,05,1, 11.9,1,1, 1.167, 10499.102, 394.656, 52839.544 25/03/19,19:07:09,05,05,1, 11.9,1,1, 1.167, 10499.116, 394.625, 52839.424 25/03/19,19:07:09,06,05,1, 11.9,1,1, 1.167, 10499.088, 394.643, 52839.556 25/03/19,19:07:09,07,05,1, 11.9,1,1, 1.167, 10499.086, 394.618, 52839.501 25/03/19,19:07:09,08,05,1, 11.9,1,1, 1.167, 10499.075, 394.602, 52839.476 25/03/19,19:07:09,09,05,1, 11.9,1,1, 1.167, 10499.045, 394.596, 52839.452 25/03/19,19:07:09,10,05,1, 11.9,1,1, 1.167, 10499.060, 394.585, 52839.444 25/03/19,19:07:09,11,05,1, 11.9,1,1, 1.167, 10499.055, 394.601, 52839.505 25/03/19,19:07:09,12,05,1, 11.9,1,1, 1.167, 10499.086, 394.598, 52839.465 25/03/19,19:07:09,13,05,1, 11.9,1,1, 1.167, 10499.054, 394.578, 52839.500 25/03/19,19:07:09,14,05,1, 11.9,1,1, 1.167, 10499.074, 394.559, 52839.464 25/03/19,19:07:09,15,05,1, 11.9,1,1, 1.167, 10499.069, 394.569, 52839.418 25/03/19,19:07:09,16,05,1, 11.9,1,1, 1.167, 10499.068, 394.569, 52839.548 25/03/19,19:07:09,17,05,1, 11.9,1,1, 1.167, 10499.059, 394.574, 52839.636 25/03/19,19:07:09,18,05,1, 11.9,1,1, 1.167, 10499.082, 394.549, 52839.487 25/03/19,19:07:09,19,05,1, 11.9,1,1, 1.167, 10499.031, 394.526, 52839.564 25/03/19,19:07:10,00,05,1, 12.0,1,1, 1.165, 10499.030, 394.526, 52839.564 25/03/19,19:07:10,01,05,1, 12.0,1,1, 1.165, 10499.033, 394.523, 52839.578 25/03/19,19:07:10,02,05,1, 12.0,1,1, 1.165, 10499.033, 394.519, 52839.474 25/03/19,19:07:10,03,05,1, 12.0,1,1, 1.165, 10499.031, 394.509, 52839.466 25/03/19,19:07:10,04,05,1, 12.0,1,1, 1.165, 10499.017, 394.493, 52839.500 25/03/19,19:07:10,05,05,1, 12.0,1,1, 1.165, 10499.044, 394.501, 52839.532 25/03/19,19:07:10,06,05,1, 12.0,1,1, 1.165, 10499.017, 394.506, 52839.540 25/03/19,19:07:10,07,05,1, 12.0,1,1, 1.165, 10499.028, 394.503, 52839.512 25/03/19,19:07:10,08,05,1, 12.0,1,1, 1.165, 10499.021, 394.493, 52839.489 25/03/19,19:07:10,09,05,1, 12.0,1,1, 1.165, 10499.029, 394.485, 52839.510 25/03/19,19:07:10,10,05,1, 12.0,1,1, 1.165, 10499.039, 394.470, 52839.529 25/03/19,19:07:10,11,05,1, 12.0,1,1, 1.165, 10499.026, 394.453, 52839.573 25/03/19,19:07:10,12,05,1, 12.0,1,1, 1.165, 10499.018, 394.454, 52839.622 25/03/19,19:07:10,13,05,1, 12.0,1,1, 1.165, 10499.024, 394.446, 52839.490 25/03/19,19:07:10,14,05,1, 12.0,1,1, 1.165, 10499.022, 394.428, 52839.538 25/03/19,19:07:10,15,05,1, 12.0,1,1, 1.165, 10499.001, 394.429, 52839.621 25/03/19,19:07:10,16,05,1, 12.0,1,1, 1.165, 10498.998, 394.408, 52839.508 25/03/19,19:07:10,17,05,1, 12.0,1,1, 1.165, 10499.016, 394.431, 52839.609 25/03/19,19:07:10,18,05,1, 12.0,1,1, 1.165, 10499.005, 394.424, 52839.552 25/03/19,19:07:10,19,05,1, 12.0,1,1, 1.165, 10499.007, 394.408, 52839.593 25/03/19,19:07:11,00,05,1, 11.9,1,1, 1.164, 10499.005, 394.408, 52839.593 25/03/19,19:07:11,01,05,1, 11.9,1,1, 1.164, 10498.992, 394.397, 52839.562 25/03/19,19:07:11,02,05,1, 11.9,1,1, 1.164, 10498.978, 394.366, 52839.519 25/03/19,19:07:11,03,05,1, 11.9,1,1, 1.164, 10498.985, 394.392, 52839.533 25/03/19,19:07:11,04,05,1, 11.9,1,1, 1.164, 10498.978, 394.369, 52839.550 25/03/19,19:07:11,05,05,1, 11.9,1,1, 1.164, 10498.977, 394.373, 52839.594 25/03/19,19:07:11,06,05,1, 11.9,1,1, 1.164, 10498.982, 394.366, 52839.528 25/03/19,19:07:11,07,05,1, 11.9,1,1, 1.164, 10498.992, 394.368, 52839.617 25/03/19,19:07:11,08,05,1, 11.9,1,1, 1.164, 10498.974, 394.354, 52839.518 25/03/19,19:07:11,09,05,1, 11.9,1,1, 1.164, 10498.978, 394.338, 52839.579 25/03/19,19:07:11,10,05,1, 11.9,1,1, 1.164, 10498.965, 394.366, 52839.590 25/03/19,19:07:11,11,05,1, 11.9,1,1, 1.164, 10498.967, 394.320, 52839.590 25/03/19,19:07:11,12,05,1, 11.9,1,1, 1.164, 10498.964, 394.334, 52839.658 25/03/19,19:07:11,13,05,1, 11.9,1,1, 1.164, 10498.954, 394.322, 52839.594 25/03/19,19:07:11,14,05,1, 11.9,1,1, 1.164, 10498.948, 394.292, 52839.621 25/03/19,19:07:11,15,05,1, 11.9,1,1, 1.164, 10498.967, 394.299, 52839.508 25/03/19,19:07:11,16,05,1, 11.9,1,1, 1.164, 10498.947, 394.292, 52839.578 25/03/19,19:07:11,17,05,1, 11.9,1,1, 1.164, 10498.946, 394.314, 52839.599 25/03/19,19:07:11,18,05,1, 11.9,1,1, 1.164, 10498.940, 394.284, 52839.586 25/03/19,19:07:11,19,05,1, 11.9,1,1, 1.164, 10498.937, 394.265, 52839.617 25/03/19,19:07:12,00,05,1, 11.9,1,1, 1.166, 10498.930, 394.265, 52839.617 25/03/19,19:07:12,01,05,1, 11.9,1,1, 1.166, 10498.931, 394.262, 52839.589 25/03/19,19:07:12,02,05,1, 11.9,1,1, 1.166, 10498.933, 394.246, 52839.613 25/03/19,19:07:12,03,05,1, 11.9,1,1, 1.166, 10498.946, 394.240, 52839.620 25/03/19,19:07:12,04,05,1, 11.9,1,1, 1.166, 10498.953, 394.227, 52839.636 25/03/19,19:07:12,05,05,1, 11.9,1,1, 1.166, 10498.946, 394.209, 52839.575 25/03/19,19:07:12,06,05,1, 11.9,1,1, 1.166, 10498.924, 394.221, 52839.574 25/03/19,19:07:12,07,05,1, 11.9,1,1, 1.166, 10498.923, 394.210, 52839.616 25/03/19,19:07:12,08,05,1, 11.9,1,1, 1.166, 10498.924, 394.199, 52839.566 25/03/19,19:07:12,09,05,1, 11.9,1,1, 1.166, 10498.908, 394.195, 52839.640 25/03/19,19:07:12,10,05,1, 11.9,1,1, 1.166, 10498.924, 394.210, 52839.648 25/03/19,19:07:12,11,05,1, 11.9,1,1, 1.166, 10498.917, 394.184, 52839.597 25/03/19,19:07:12,12,05,1, 11.9,1,1, 1.166, 10498.921, 394.184, 52839.571 25/03/19,19:07:12,13,05,1, 11.9,1,1, 1.166, 10498.910, 394.168, 52839.667 25/03/19,19:07:12,14,05,1, 11.9,1,1, 1.166, 10498.928, 394.178, 52839.706 25/03/19,19:07:12,15,05,1, 11.9,1,1, 1.166, 10498.899, 394.162, 52839.662 25/03/19,19:07:12,16,05,1, 11.9,1,1, 1.166, 10498.902, 394.145, 52839.663 25/03/19,19:07:12,17,05,1, 11.9,1,1, 1.166, 10498.906, 394.141, 52839.709 25/03/19,19:07:12,18,05,1, 11.9,1,1, 1.166, 10498.904, 394.128, 52839.578 25/03/19,19:07:12,19,05,1, 11.9,1,1, 1.166, 10498.910, 394.145, 52839.648 25/03/19,19:07:13,00,05,1, 11.9,1,1, 1.169, 10498.905, 394.145, 52839.648 25/03/19,19:07:13,01,05,1, 11.9,1,1, 1.169, 10498.895, 394.097, 52839.605 25/03/19,19:07:13,02,05,1, 11.9,1,1, 1.169, 10498.898, 394.109, 52839.602 25/03/19,19:07:13,03,05,1, 11.9,1,1, 1.169, 10498.898, 394.081, 52839.612 25/03/19,19:07:13,04,05,1, 11.9,1,1, 1.169, 10498.882, 394.106, 52839.626 25/03/19,19:07:13,05,05,1, 11.9,1,1, 1.169, 10498.887, 394.071, 52839.681 25/03/19,19:07:13,06,05,1, 11.9,1,1, 1.169, 10498.873, 394.091, 52839.701 25/03/19,19:07:13,07,05,1, 11.9,1,1, 1.169, 10498.888, 394.091, 52839.705 25/03/19,19:07:13,08,05,1, 11.9,1,1, 1.169, 10498.904, 394.085, 52839.638 25/03/19,19:07:13,09,05,1, 11.9,1,1, 1.169, 10498.899, 394.078, 52839.650 25/03/19,19:07:13,10,05,1, 11.9,1,1, 1.169, 10498.887, 394.068, 52839.667 25/03/19,19:07:13,11,05,1, 11.9,1,1, 1.169, 10498.879, 394.064, 52839.726 25/03/19,19:07:13,12,05,1, 11.9,1,1, 1.169, 10498.885, 394.044, 52839.693 25/03/19,19:07:13,13,05,1, 11.9,1,1, 1.169, 10498.893, 394.025, 52839.684 25/03/19,19:07:13,14,05,1, 11.9,1,1, 1.169, 10498.867, 394.052, 52839.669 25/03/19,19:07:13,15,05,1, 11.9,1,1, 1.169, 10498.906, 394.032, 52839.833 25/03/19,19:07:13,16,05,1, 11.9,1,1, 1.169, 10498.876, 394.008, 52839.617 25/03/19,19:07:13,17,05,1, 11.9,1,1, 1.169, 10498.856, 394.008, 52839.665 25/03/19,19:07:13,18,05,1, 11.9,1,1, 1.169, 10498.904, 393.998, 52839.701 25/03/19,19:07:13,19,05,1, 11.9,1,1, 1.169, 10498.877, 394.000, 52839.774 25/03/19,19:07:14,00,05,1, 12.0,1,1, 1.167, 10498.872, 394.000, 52839.774 25/03/19,19:07:14,01,05,1, 12.0,1,1, 1.167, 10498.873, 393.997, 52839.697 25/03/19,19:07:14,02,05,1, 12.0,1,1, 1.167, 10498.899, 393.967, 52839.710 25/03/19,19:07:14,03,05,1, 12.0,1,1, 1.167, 10498.878, 393.968, 52839.706 25/03/19,19:07:14,04,05,1, 12.0,1,1, 1.167, 10498.867, 393.969, 52839.715 25/03/19,19:07:14,05,05,1, 12.0,1,1, 1.167, 10498.880, 393.973, 52839.727 25/03/19,19:07:14,06,05,1, 12.0,1,1, 1.167, 10498.870, 393.959, 52839.853 25/03/19,19:07:14,07,05,1, 12.0,1,1, 1.167, 10498.872, 393.956, 52839.838 25/03/19,19:07:14,08,05,1, 12.0,1,1, 1.167, 10498.889, 393.951, 52839.797 25/03/19,19:07:14,09,05,1, 12.0,1,1, 1.167, 10498.861, 393.923, 52839.717 25/03/19,19:07:14,10,05,1, 12.0,1,1, 1.167, 10498.894, 393.918, 52839.772 25/03/19,19:07:14,11,05,1, 12.0,1,1, 1.167, 10498.869, 393.911, 52839.704 25/03/19,19:07:14,12,05,1, 12.0,1,1, 1.167, 10498.895, 393.898, 52839.749 25/03/19,19:07:14,13,05,1, 12.0,1,1, 1.167, 10498.863, 393.907, 52839.780 25/03/19,19:07:14,14,05,1, 12.0,1,1, 1.167, 10498.870, 393.880, 52839.702 25/03/19,19:07:14,15,05,1, 12.0,1,1, 1.167, 10498.883, 393.870, 52839.636 25/03/19,19:07:14,16,05,1, 12.0,1,1, 1.167, 10498.878, 393.880, 52839.765 25/03/19,19:07:14,17,05,1, 12.0,1,1, 1.167, 10498.862, 393.892, 52839.848 25/03/19,19:07:14,18,05,1, 12.0,1,1, 1.167, 10498.870, 393.848, 52839.822 25/03/19,19:07:14,19,05,1, 12.0,1,1, 1.167, 10498.859, 393.868, 52839.860 25/03/19,19:07:15,00,05,1, 11.8,1,1, 1.166, 10498.855, 393.868, 52839.860 25/03/19,19:07:15,01,05,1, 11.8,1,1, 1.166, 10498.863, 393.845, 52839.788 25/03/19,19:07:15,02,05,1, 11.8,1,1, 1.166, 10498.874, 393.808, 52839.769 25/03/19,19:07:15,03,05,1, 11.8,1,1, 1.166, 10498.853, 393.786, 52839.817 25/03/19,19:07:15,04,05,1, 11.8,1,1, 1.166, 10498.866, 393.807, 52839.783 25/03/19,19:07:15,05,05,1, 11.8,1,1, 1.166, 10498.855, 393.818, 52839.799 25/03/19,19:07:15,06,05,1, 11.8,1,1, 1.166, 10498.874, 393.782, 52839.794 25/03/19,19:07:15,07,05,1, 11.8,1,1, 1.166, 10498.856, 393.784, 52839.808 25/03/19,19:07:15,08,05,1, 11.8,1,1, 1.166, 10498.863, 393.783, 52839.820 25/03/19,19:07:15,09,05,1, 11.8,1,1, 1.166, 10498.885, 393.759, 52839.734 25/03/19,19:07:15,10,05,1, 11.8,1,1, 1.166, 10498.894, 393.772, 52839.814 25/03/19,19:07:15,11,05,1, 11.8,1,1, 1.166, 10498.883, 393.734, 52839.821 25/03/19,19:07:15,12,05,1, 11.8,1,1, 1.166, 10498.884, 393.742, 52839.824 25/03/19,19:07:15,13,05,1, 11.8,1,1, 1.166, 10498.898, 393.741, 52839.757 25/03/19,19:07:15,14,05,1, 11.8,1,1, 1.166, 10498.862, 393.741, 52839.768 25/03/19,19:07:15,15,05,1, 11.8,1,1, 1.166, 10498.879, 393.712, 52839.761 25/03/19,19:07:15,16,05,1, 11.8,1,1, 1.166, 10498.898, 393.705, 52839.815 25/03/19,19:07:15,17,05,1, 11.8,1,1, 1.166, 10498.874, 393.692, 52839.762 25/03/19,19:07:15,18,05,1, 11.8,1,1, 1.166, 10498.879, 393.710, 52839.867 25/03/19,19:07:15,19,05,1, 11.8,1,1, 1.166, 10498.874, 393.713, 52839.873 25/03/19,19:07:16,00,05,1, 11.9,1,1, 1.165, 10498.872, 393.713, 52839.873 25/03/19,19:07:16,01,05,1, 11.9,1,1, 1.165, 10498.877, 393.701, 52839.797 25/03/19,19:07:16,02,05,1, 11.9,1,1, 1.165, 10498.851, 393.680, 52839.819 25/03/19,19:07:16,03,05,1, 11.9,1,1, 1.165, 10498.866, 393.662, 52839.733 25/03/19,19:07:16,04,05,1, 11.9,1,1, 1.165, 10498.875, 393.660, 52839.772 25/03/19,19:07:16,05,05,1, 11.9,1,1, 1.165, 10498.857, 393.654, 52839.776 25/03/19,19:07:16,06,05,1, 11.9,1,1, 1.165, 10498.862, 393.649, 52839.866 25/03/19,19:07:16,07,05,1, 11.9,1,1, 1.165, 10498.889, 393.651, 52839.854 25/03/19,19:07:16,08,05,1, 11.9,1,1, 1.165, 10498.864, 393.636, 52839.808 25/03/19,19:07:16,09,05,1, 11.9,1,1, 1.165, 10498.882, 393.607, 52839.866 25/03/19,19:07:16,10,05,1, 11.9,1,1, 1.165, 10498.876, 393.604, 52839.832 25/03/19,19:07:16,11,05,1, 11.9,1,1, 1.165, 10498.879, 393.592, 52839.841 25/03/19,19:07:16,12,05,1, 11.9,1,1, 1.165, 10498.898, 393.593, 52839.795 25/03/19,19:07:16,13,05,1, 11.9,1,1, 1.165, 10498.869, 393.575, 52839.777 25/03/19,19:07:16,14,05,1, 11.9,1,1, 1.165, 10498.881, 393.597, 52839.805 25/03/19,19:07:16,15,05,1, 11.9,1,1, 1.165, 10498.866, 393.604, 52839.861 25/03/19,19:07:16,16,05,1, 11.9,1,1, 1.165, 10498.892, 393.564, 52839.791 25/03/19,19:07:16,17,05,1, 11.9,1,1, 1.165, 10498.868, 393.571, 52839.807 25/03/19,19:07:16,18,05,1, 11.9,1,1, 1.165, 10498.896, 393.561, 52839.831 25/03/19,19:07:16,19,05,1, 11.9,1,1, 1.165, 10498.899, 393.559, 52839.891 25/03/19,19:07:17,00,05,1, 12.0,1,1, 1.167, 10498.897, 393.559, 52839.891 25/03/19,19:07:17,01,05,1, 12.0,1,1, 1.167, 10498.880, 393.539, 52839.790 25/03/19,19:07:17,02,05,1, 12.0,1,1, 1.167, 10498.877, 393.548, 52839.770 25/03/19,19:07:17,03,05,1, 12.0,1,1, 1.167, 10498.880, 393.528, 52839.809 25/03/19,19:07:17,04,05,1, 12.0,1,1, 1.167, 10498.880, 393.528, 52839.853 25/03/19,19:07:17,05,05,1, 12.0,1,1, 1.167, 10498.874, 393.498, 52839.883 25/03/19,19:07:17,06,05,1, 12.0,1,1, 1.167, 10498.886, 393.485, 52839.898 25/03/19,19:07:17,07,05,1, 12.0,1,1, 1.167, 10498.864, 393.507, 52839.847 25/03/19,19:07:17,08,05,1, 12.0,1,1, 1.167, 10498.877, 393.491, 52839.828 25/03/19,19:07:17,09,05,1, 12.0,1,1, 1.167, 10498.869, 393.495, 52839.801 25/03/19,19:07:17,10,05,1, 12.0,1,1, 1.167, 10498.875, 393.495, 52839.845 25/03/19,19:07:17,11,05,1, 12.0,1,1, 1.167, 10498.866, 393.475, 52839.880 25/03/19,19:07:17,12,05,1, 12.0,1,1, 1.167, 10498.872, 393.482, 52839.823 25/03/19,19:07:17,13,05,1, 12.0,1,1, 1.167, 10498.871, 393.489, 52839.894 25/03/19,19:07:17,14,05,1, 12.0,1,1, 1.167, 10498.882, 393.482, 52839.889 25/03/19,19:07:17,15,05,1, 12.0,1,1, 1.167, 10498.875, 393.465, 52839.887 25/03/19,19:07:17,16,05,1, 12.0,1,1, 1.167, 10498.876, 393.447, 52839.895 25/03/19,19:07:17,17,05,1, 12.0,1,1, 1.167, 10498.902, 393.436, 52839.858 25/03/19,19:07:17,18,05,1, 12.0,1,1, 1.167, 10498.892, 393.433, 52839.873 25/03/19,19:07:17,19,05,1, 12.0,1,1, 1.167, 10498.873, 393.452, 52839.933 25/03/19,19:07:18,00,06,1, 11.9,1,1, 1.166, 10498.872, 393.452, 52839.933 25/03/19,19:07:18,01,06,1, 11.9,1,1, 1.166, 10498.891, 393.421, 52839.864 25/03/19,19:07:18,02,06,1, 11.9,1,1, 1.166, 10498.861, 393.401, 52839.911 25/03/19,19:07:18,03,06,1, 11.9,1,1, 1.166, 10498.864, 393.377, 52839.855 25/03/19,19:07:18,04,06,1, 11.9,1,1, 1.166, 10498.870, 393.390, 52839.869 25/03/19,19:07:18,05,06,1, 11.9,1,1, 1.166, 10498.874, 393.397, 52839.869 25/03/19,19:07:18,06,06,1, 11.9,1,1, 1.166, 10498.884, 393.376, 52839.937 25/03/19,19:07:18,07,06,1, 11.9,1,1, 1.166, 10498.864, 393.388, 52839.929 25/03/19,19:07:18,08,06,1, 11.9,1,1, 1.166, 10498.867, 393.376, 52839.849 25/03/19,19:07:18,09,06,1, 11.9,1,1, 1.166, 10498.867, 393.362, 52839.869 25/03/19,19:07:18,10,06,1, 11.9,1,1, 1.166, 10498.847, 393.355, 52839.904 25/03/19,19:07:18,11,06,1, 11.9,1,1, 1.166, 10498.851, 393.344, 52839.915 25/03/19,19:07:18,12,06,1, 11.9,1,1, 1.166, 10498.842, 393.344, 52839.891 25/03/19,19:07:18,13,06,1, 11.9,1,1, 1.166, 10498.873, 393.333, 52839.922 25/03/19,19:07:18,14,06,1, 11.9,1,1, 1.166, 10498.856, 393.330, 52839.903 25/03/19,19:07:18,15,06,1, 11.9,1,1, 1.166, 10498.833, 393.322, 52839.863 25/03/19,19:07:18,16,06,1, 11.9,1,1, 1.166, 10498.842, 393.311, 52839.899 25/03/19,19:07:18,17,06,1, 11.9,1,1, 1.166, 10498.860, 393.334, 52839.846 25/03/19,19:07:18,18,06,1, 11.9,1,1, 1.166, 10498.853, 393.275, 52839.904 25/03/19,19:07:18,19,06,1, 11.9,1,1, 1.166, 10498.856, 393.303, 52839.955 25/03/19,19:07:19,00,05,1, 11.9,1,1, 1.164, 10498.855, 393.303, 52839.955 25/03/19,19:07:19,01,05,1, 11.9,1,1, 1.164, 10498.858, 393.262, 52839.896 25/03/19,19:07:19,02,05,1, 11.9,1,1, 1.164, 10498.853, 393.280, 52839.834 25/03/19,19:07:19,03,05,1, 11.9,1,1, 1.164, 10498.849, 393.265, 52839.870 25/03/19,19:07:19,04,05,1, 11.9,1,1, 1.164, 10498.848, 393.274, 52839.884 25/03/19,19:07:19,05,05,1, 11.9,1,1, 1.164, 10498.852, 393.271, 52839.906 25/03/19,19:07:19,06,05,1, 11.9,1,1, 1.164, 10498.854, 393.237, 52839.915 25/03/19,19:07:19,07,05,1, 11.9,1,1, 1.164, 10498.851, 393.238, 52839.927 25/03/19,19:07:19,08,05,1, 11.9,1,1, 1.164, 10498.846, 393.257, 52839.975 25/03/19,19:07:19,09,05,1, 11.9,1,1, 1.164, 10498.827, 393.239, 52839.969 25/03/19,19:07:19,10,05,1, 11.9,1,1, 1.164, 10498.861, 393.236, 52839.915 25/03/19,19:07:19,11,05,1, 11.9,1,1, 1.164, 10498.823, 393.248, 52840.003 25/03/19,19:07:19,12,05,1, 11.9,1,1, 1.164, 10498.830, 393.245, 52840.007 25/03/19,19:07:19,13,05,1, 11.9,1,1, 1.164, 10498.839, 393.203, 52839.912 25/03/19,19:07:19,14,05,1, 11.9,1,1, 1.164, 10498.848, 393.205, 52839.974 25/03/19,19:07:19,15,05,1, 11.9,1,1, 1.164, 10498.839, 393.207, 52839.982 25/03/19,19:07:19,16,05,1, 11.9,1,1, 1.164, 10498.837, 393.202, 52839.898 25/03/19,19:07:19,17,05,1, 11.9,1,1, 1.164, 10498.828, 393.195, 52839.972 25/03/19,19:07:19,18,05,1, 11.9,1,1, 1.164, 10498.838, 393.202, 52839.955 25/03/19,19:07:19,19,05,1, 11.9,1,1, 1.164, 10498.865, 393.191, 52839.981 25/03/19,19:07:20,00,04,1, 11.9,1,1, 1.165, 10498.863, 393.191, 52839.981 25/03/19,19:07:20,01,04,1, 11.9,1,1, 1.165, 10498.827, 393.177, 52840.014 25/03/19,19:07:20,02,04,1, 11.9,1,1, 1.165, 10498.811, 393.140, 52839.983 25/03/19,19:07:20,03,04,1, 11.9,1,1, 1.165, 10498.828, 393.146, 52839.915 25/03/19,19:07:20,04,04,1, 11.9,1,1, 1.165, 10498.811, 393.151, 52839.982 25/03/19,19:07:20,05,04,1, 11.9,1,1, 1.165, 10498.822, 393.125, 52840.005 25/03/19,19:07:20,06,04,1, 11.9,1,1, 1.165, 10498.813, 393.131, 52839.920 25/03/19,19:07:20,07,04,1, 11.9,1,1, 1.165, 10498.817, 393.110, 52839.983 25/03/19,19:07:20,08,04,1, 11.9,1,1, 1.165, 10498.799, 393.119, 52840.015 25/03/19,19:07:20,09,04,1, 11.9,1,1, 1.165, 10498.813, 393.116, 52839.979 25/03/19,19:07:20,10,04,1, 11.9,1,1, 1.165, 10498.807, 393.115, 52840.001 25/03/19,19:07:20,11,04,1, 11.9,1,1, 1.165, 10498.818, 393.111, 52840.002 25/03/19,19:07:20,12,04,1, 11.9,1,1, 1.165, 10498.821, 393.114, 52839.988 25/03/19,19:07:20,13,04,1, 11.9,1,1, 1.165, 10498.813, 393.093, 52839.971 25/03/19,19:07:20,14,04,1, 11.9,1,1, 1.165, 10498.808, 393.091, 52840.044 25/03/19,19:07:20,15,04,1, 11.9,1,1, 1.165, 10498.789, 393.099, 52840.015 25/03/19,19:07:20,16,04,1, 11.9,1,1, 1.165, 10498.796, 393.069, 52839.948 25/03/19,19:07:20,17,04,1, 11.9,1,1, 1.165, 10498.786, 393.080, 52839.972 25/03/19,19:07:20,18,04,1, 11.9,1,1, 1.165, 10498.789, 393.068, 52839.950 25/03/19,19:07:20,19,04,1, 11.9,1,1, 1.165, 10498.819, 393.067, 52840.040 25/03/19,19:07:21,00,05,1, 11.9,1,1, 1.167, 10498.813, 393.067, 52840.040 25/03/19,19:07:21,01,05,1, 11.9,1,1, 1.167, 10498.799, 393.059, 52840.016 25/03/19,19:07:21,02,05,1, 11.9,1,1, 1.167, 10498.791, 393.016, 52839.977 25/03/19,19:07:21,03,05,1, 11.9,1,1, 1.167, 10498.804, 393.025, 52839.989 25/03/19,19:07:21,04,05,1, 11.9,1,1, 1.167, 10498.788, 393.020, 52840.016 25/03/19,19:07:21,05,05,1, 11.9,1,1, 1.167, 10498.811, 393.015, 52840.033 25/03/19,19:07:21,06,05,1, 11.9,1,1, 1.167, 10498.797, 393.014, 52840.083 25/03/19,19:07:21,07,05,1, 11.9,1,1, 1.167, 10498.783, 393.020, 52840.131 25/03/19,19:07:21,08,05,1, 11.9,1,1, 1.167, 10498.788, 392.994, 52840.038 25/03/19,19:07:21,09,05,1, 11.9,1,1, 1.167, 10498.796, 393.000, 52840.118 25/03/19,19:07:21,10,05,1, 11.9,1,1, 1.167, 10498.782, 392.998, 52840.047 25/03/19,19:07:21,11,05,1, 11.9,1,1, 1.167, 10498.811, 392.981, 52839.980 25/03/19,19:07:21,12,05,1, 11.9,1,1, 1.167, 10498.795, 392.981, 52839.989 25/03/19,19:07:21,13,05,1, 11.9,1,1, 1.167, 10498.801, 392.973, 52840.015 25/03/19,19:07:21,14,05,1, 11.9,1,1, 1.167, 10498.795, 392.970, 52839.955 25/03/19,19:07:21,15,05,1, 11.9,1,1, 1.167, 10498.781, 392.942, 52840.041 25/03/19,19:07:21,16,05,1, 11.9,1,1, 1.167, 10498.791, 392.958, 52839.966 25/03/19,19:07:21,17,05,1, 11.9,1,1, 1.167, 10498.794, 392.948, 52839.996 25/03/19,19:07:21,18,05,1, 11.9,1,1, 1.167, 10498.779, 392.944, 52839.962 25/03/19,19:07:21,19,05,1, 11.9,1,1, 1.167, 10498.775, 392.944, 52840.006 25/03/19,19:07:22,00,04,1, 11.9,1,1, 1.166, 10498.772, 392.944, 52840.006 25/03/19,19:07:22,01,04,1, 11.9,1,1, 1.166, 10498.776, 392.924, 52840.077 25/03/19,19:07:22,02,04,1, 11.9,1,1, 1.166, 10498.780, 392.943, 52840.079 25/03/19,19:07:22,03,04,1, 11.9,1,1, 1.166, 10498.784, 392.894, 52839.997 25/03/19,19:07:22,04,04,1, 11.9,1,1, 1.166, 10498.787, 392.899, 52839.992 25/03/19,19:07:22,05,04,1, 11.9,1,1, 1.166, 10498.811, 392.887, 52840.016 25/03/19,19:07:22,06,04,1, 11.9,1,1, 1.166, 10498.775, 392.917, 52840.034 25/03/19,19:07:22,07,04,1, 11.9,1,1, 1.166, 10498.781, 392.878, 52840.016 25/03/19,19:07:22,08,04,1, 11.9,1,1, 1.166, 10498.794, 392.850, 52840.045 25/03/19,19:07:22,09,04,1, 11.9,1,1, 1.166, 10498.766, 392.865, 52840.018 25/03/19,19:07:22,10,04,1, 11.9,1,1, 1.166, 10498.803, 392.862, 52839.985 25/03/19,19:07:22,11,04,1, 11.9,1,1, 1.166, 10498.775, 392.834, 52840.005 25/03/19,19:07:22,12,04,1, 11.9,1,1, 1.166, 10498.793, 392.850, 52840.057 25/03/19,19:07:22,13,04,1, 11.9,1,1, 1.166, 10498.780, 392.833, 52840.039 25/03/19,19:07:22,14,04,1, 11.9,1,1, 1.166, 10498.799, 392.818, 52840.121 25/03/19,19:07:22,15,04,1, 11.9,1,1, 1.166, 10498.779, 392.829, 52840.146 25/03/19,19:07:22,16,04,1, 11.9,1,1, 1.166, 10498.806, 392.809, 52840.039 25/03/19,19:07:22,17,04,1, 11.9,1,1, 1.166, 10498.784, 392.841, 52840.146 25/03/19,19:07:22,18,04,1, 11.9,1,1, 1.166, 10498.782, 392.811, 52840.027 25/03/19,19:07:22,19,04,1, 11.9,1,1, 1.166, 10498.786, 392.794, 52840.043 25/03/19,19:07:23,00,05,1, 12.0,1,1, 1.164, 10498.780, 392.794, 52840.043 25/03/19,19:07:23,01,05,1, 12.0,1,1, 1.164, 10498.762, 392.788, 52840.106 25/03/19,19:07:23,02,05,1, 12.0,1,1, 1.164, 10498.775, 392.777, 52840.063 25/03/19,19:07:23,03,05,1, 12.0,1,1, 1.164, 10498.767, 392.753, 52839.993 25/03/19,19:07:23,04,05,1, 12.0,1,1, 1.164, 10498.782, 392.752, 52840.027 25/03/19,19:07:23,05,05,1, 12.0,1,1, 1.164, 10498.785, 392.753, 52840.031 25/03/19,19:07:23,06,05,1, 12.0,1,1, 1.164, 10498.782, 392.758, 52840.061 25/03/19,19:07:23,07,05,1, 12.0,1,1, 1.164, 10498.766, 392.765, 52840.135 25/03/19,19:07:23,08,05,1, 12.0,1,1, 1.164, 10498.792, 392.738, 52840.059 25/03/19,19:07:23,09,05,1, 12.0,1,1, 1.164, 10498.775, 392.731, 52840.077 25/03/19,19:07:23,10,05,1, 12.0,1,1, 1.164, 10498.794, 392.728, 52840.001 25/03/19,19:07:23,11,05,1, 12.0,1,1, 1.164, 10498.764, 392.720, 52840.004 25/03/19,19:07:23,12,05,1, 12.0,1,1, 1.164, 10498.775, 392.716, 52840.088 25/03/19,19:07:23,13,05,1, 12.0,1,1, 1.164, 10498.760, 392.716, 52840.098 25/03/19,19:07:23,14,05,1, 12.0,1,1, 1.164, 10498.778, 392.691, 52840.079 25/03/19,19:07:23,15,05,1, 12.0,1,1, 1.164, 10498.789, 392.692, 52840.131 25/03/19,19:07:23,16,05,1, 12.0,1,1, 1.164, 10498.777, 392.701, 52840.091 25/03/19,19:07:23,17,05,1, 12.0,1,1, 1.164, 10498.775, 392.676, 52840.038 25/03/19,19:07:23,18,05,1, 12.0,1,1, 1.164, 10498.783, 392.691, 52840.147 25/03/19,19:07:23,19,05,1, 12.0,1,1, 1.164, 10498.808, 392.670, 52840.123 25/03/19,19:07:24,00,05,1, 11.9,1,1, 1.167, 10498.805, 392.670, 52840.123 25/03/19,19:07:24,01,05,1, 11.9,1,1, 1.167, 10498.759, 392.637, 52840.075 25/03/19,19:07:24,02,05,1, 11.9,1,1, 1.167, 10498.771, 392.617, 52840.018 25/03/19,19:07:24,03,05,1, 11.9,1,1, 1.167, 10498.771, 392.647, 52840.115 25/03/19,19:07:24,04,05,1, 11.9,1,1, 1.167, 10498.788, 392.603, 52840.086 25/03/19,19:07:24,05,05,1, 11.9,1,1, 1.167, 10498.783, 392.612, 52840.064 25/03/19,19:07:24,06,05,1, 11.9,1,1, 1.167, 10498.774, 392.606, 52840.113 25/03/19,19:07:24,07,05,1, 11.9,1,1, 1.167, 10498.740, 392.603, 52840.152 25/03/19,19:07:24,08,05,1, 11.9,1,1, 1.167, 10498.774, 392.575, 52840.088 25/03/19,19:07:24,09,05,1, 11.9,1,1, 1.167, 10498.748, 392.583, 52840.139 25/03/19,19:07:24,10,05,1, 11.9,1,1, 1.167, 10498.759, 392.587, 52840.047 25/03/19,19:07:24,11,05,1, 11.9,1,1, 1.167, 10498.777, 392.580, 52840.086 25/03/19,19:07:24,12,05,1, 11.9,1,1, 1.167, 10498.780, 392.555, 52840.098 25/03/19,19:07:24,13,05,1, 11.9,1,1, 1.167, 10498.786, 392.571, 52840.344 25/03/19,19:07:24,14,05,1, 11.9,1,1, 1.167, 10498.790, 392.538, 52840.066 25/03/19,19:07:24,15,05,1, 11.9,1,1, 1.167, 10498.746, 392.522, 52839.824 25/03/19,19:07:24,16,05,1, 11.9,1,1, 1.167, 10498.728, 392.549, 52840.183 25/03/19,19:07:24,17,05,1, 11.9,1,1, 1.167, 10498.755, 392.551, 52840.139 25/03/19,19:07:24,18,05,1, 11.9,1,1, 1.167, 10498.747, 392.527, 52840.118 25/03/19,19:07:24,19,05,1, 11.9,1,1, 1.167, 10498.748, 392.536, 52840.190 25/03/19,19:07:25,00,05,1, 11.9,1,1, 1.163, 10498.747, 392.536, 52840.190 25/03/19,19:07:25,01,05,1, 11.9,1,1, 1.163, 10498.737, 392.501, 52840.152 25/03/19,19:07:25,02,05,1, 11.9,1,1, 1.163, 10498.743, 392.515, 52840.096 25/03/19,19:07:25,03,05,1, 11.9,1,1, 1.163, 10498.753, 392.509, 52840.032 25/03/19,19:07:25,04,05,1, 11.9,1,1, 1.163, 10498.719, 392.512, 52840.159 25/03/19,19:07:25,05,05,1, 11.9,1,1, 1.163, 10498.752, 392.498, 52840.128 25/03/19,19:07:25,06,05,1, 11.9,1,1, 1.163, 10498.738, 392.499, 52840.163 25/03/19,19:07:25,07,05,1, 11.9,1,1, 1.163, 10498.734, 392.498, 52840.230 25/03/19,19:07:25,08,05,1, 11.9,1,1, 1.163, 10498.741, 392.477, 52840.197 25/03/19,19:07:25,09,05,1, 11.9,1,1, 1.163, 10498.735, 392.473, 52840.129 25/03/19,19:07:25,10,05,1, 11.9,1,1, 1.163, 10498.747, 392.453, 52840.110 25/03/19,19:07:25,11,05,1, 11.9,1,1, 1.163, 10498.723, 392.451, 52840.086 25/03/19,19:07:25,12,05,1, 11.9,1,1, 1.163, 10498.774, 392.447, 52840.091 25/03/19,19:07:25,13,05,1, 11.9,1,1, 1.163, 10498.721, 392.448, 52840.106 25/03/19,19:07:25,14,05,1, 11.9,1,1, 1.163, 10498.738, 392.432, 52840.154 25/03/19,19:07:25,15,05,1, 11.9,1,1, 1.163, 10498.743, 392.461, 52840.124 25/03/19,19:07:25,16,05,1, 11.9,1,1, 1.163, 10498.761, 392.422, 52840.101 25/03/19,19:07:25,17,05,1, 11.9,1,1, 1.163, 10498.758, 392.409, 52840.127 25/03/19,19:07:25,18,05,1, 11.9,1,1, 1.163, 10498.747, 392.411, 52840.201 25/03/19,19:07:25,19,05,1, 11.9,1,1, 1.163, 10498.720, 392.399, 52840.246 25/03/19,19:07:26,00,06,1, 11.9,1,1, 1.165, 10498.713, 392.399, 52840.246 25/03/19,19:07:26,01,06,1, 11.9,1,1, 1.165, 10498.754, 392.399, 52840.235 25/03/19,19:07:26,02,06,1, 11.9,1,1, 1.165, 10498.737, 392.403, 52840.231 25/03/19,19:07:26,03,06,1, 11.9,1,1, 1.165, 10498.743, 392.359, 52840.171 25/03/19,19:07:26,04,06,1, 11.9,1,1, 1.165, 10498.733, 392.381, 52840.158 25/03/19,19:07:26,05,06,1, 11.9,1,1, 1.165, 10498.742, 392.372, 52840.183 25/03/19,19:07:26,06,06,1, 11.9,1,1, 1.165, 10498.754, 392.363, 52840.159 25/03/19,19:07:26,07,06,1, 11.9,1,1, 1.165, 10498.741, 392.361, 52840.293 25/03/19,19:07:26,08,06,1, 11.9,1,1, 1.165, 10498.711, 392.340, 52840.127 25/03/19,19:07:26,09,06,1, 11.9,1,1, 1.165, 10498.738, 392.341, 52840.168 25/03/19,19:07:26,10,06,1, 11.9,1,1, 1.165, 10498.731, 392.340, 52840.151 25/03/19,19:07:26,11,06,1, 11.9,1,1, 1.165, 10498.725, 392.334, 52840.208 25/03/19,19:07:26,12,06,1, 11.9,1,1, 1.165, 10498.749, 392.330, 52840.285 25/03/19,19:07:26,13,06,1, 11.9,1,1, 1.165, 10498.702, 392.334, 52840.224 25/03/19,19:07:26,14,06,1, 11.9,1,1, 1.165, 10498.705, 392.329, 52840.238 25/03/19,19:07:26,15,06,1, 11.9,1,1, 1.165, 10498.706, 392.318, 52840.183 25/03/19,19:07:26,16,06,1, 11.9,1,1, 1.165, 10498.701, 392.324, 52840.203 25/03/19,19:07:26,17,06,1, 11.9,1,1, 1.165, 10498.707, 392.306, 52840.205 25/03/19,19:07:26,18,06,1, 11.9,1,1, 1.165, 10498.718, 392.283, 52840.176 25/03/19,19:07:26,19,06,1, 11.9,1,1, 1.165, 10498.711, 392.315, 52840.283 25/03/19,19:07:27,00,06,1, 11.9,1,1, 1.167, 10498.705, 392.315, 52840.283 25/03/19,19:07:27,01,06,1, 11.9,1,1, 1.167, 10498.702, 392.291, 52840.472 25/03/19,19:07:27,02,06,1, 11.9,1,1, 1.167, 10498.733, 392.292, 52840.221 25/03/19,19:07:27,03,06,1, 11.9,1,1, 1.167, 10498.748, 392.253, 52840.171 25/03/19,19:07:27,04,06,1, 11.9,1,1, 1.167, 10498.701, 392.275, 52840.211 25/03/19,19:07:27,05,06,1, 11.9,1,1, 1.167, 10498.707, 392.278, 52840.184 25/03/19,19:07:27,06,06,1, 11.9,1,1, 1.167, 10498.717, 392.275, 52840.210 25/03/19,19:07:27,07,06,1, 11.9,1,1, 1.167, 10498.698, 392.266, 52840.232 25/03/19,19:07:27,08,06,1, 11.9,1,1, 1.167, 10498.710, 392.270, 52840.343 25/03/19,19:07:27,09,06,1, 11.9,1,1, 1.167, 10498.707, 392.229, 52840.243 25/03/19,19:07:27,10,06,1, 11.9,1,1, 1.167, 10498.700, 392.233, 52840.257 25/03/19,19:07:27,11,06,1, 11.9,1,1, 1.167, 10498.694, 392.246, 52840.269 25/03/19,19:07:27,12,06,1, 11.9,1,1, 1.167, 10498.704, 392.228, 52840.269 25/03/19,19:07:27,13,06,1, 11.9,1,1, 1.167, 10498.706, 392.214, 52840.275 25/03/19,19:07:27,14,06,1, 11.9,1,1, 1.167, 10498.712, 392.201, 52840.280 25/03/19,19:07:27,15,06,1, 11.9,1,1, 1.167, 10498.703, 392.185, 52840.329 25/03/19,19:07:27,16,06,1, 11.9,1,1, 1.167, 10498.714, 392.196, 52840.274 25/03/19,19:07:27,17,06,1, 11.9,1,1, 1.167, 10498.708, 392.190, 52840.224 25/03/19,19:07:27,18,06,1, 11.9,1,1, 1.167, 10498.683, 392.199, 52840.273 25/03/19,19:07:27,19,06,1, 11.9,1,1, 1.167, 10498.715, 392.191, 52840.212 25/03/19,19:07:28,00,06,1, 11.9,1,1, 1.164, 10498.713, 392.191, 52840.212 25/03/19,19:07:28,01,06,1, 11.9,1,1, 1.164, 10498.678, 392.185, 52840.258 25/03/19,19:07:28,02,06,1, 11.9,1,1, 1.164, 10498.692, 392.182, 52840.264 25/03/19,19:07:28,03,06,1, 11.9,1,1, 1.164, 10498.675, 392.180, 52840.250 25/03/19,19:07:28,04,06,1, 11.9,1,1, 1.164, 10498.688, 392.188, 52840.220 25/03/19,19:07:28,05,06,1, 11.9,1,1, 1.164, 10498.701, 392.179, 52840.254 25/03/19,19:07:28,06,06,1, 11.9,1,1, 1.164, 10498.678, 392.160, 52840.251 25/03/19,19:07:28,07,06,1, 11.9,1,1, 1.164, 10498.690, 392.171, 52840.297 25/03/19,19:07:28,08,06,1, 11.9,1,1, 1.164, 10498.673, 392.172, 52840.290 25/03/19,19:07:28,09,06,1, 11.9,1,1, 1.164, 10498.652, 392.156, 52840.251 25/03/19,19:07:28,10,06,1, 11.9,1,1, 1.164, 10498.689, 392.140, 52840.275 25/03/19,19:07:28,11,06,1, 11.9,1,1, 1.164, 10498.699, 392.169, 52840.294 25/03/19,19:07:28,12,06,1, 11.9,1,1, 1.164, 10498.686, 392.123, 52840.301 25/03/19,19:07:28,13,06,1, 11.9,1,1, 1.164, 10498.706, 392.152, 52840.299 25/03/19,19:07:28,14,06,1, 11.9,1,1, 1.164, 10498.676, 392.124, 52840.302 25/03/19,19:07:28,15,06,1, 11.9,1,1, 1.164, 10498.689, 392.124, 52840.290 25/03/19,19:07:28,16,06,1, 11.9,1,1, 1.164, 10498.671, 392.128, 52840.233 25/03/19,19:07:28,17,06,1, 11.9,1,1, 1.164, 10498.679, 392.124, 52840.247 25/03/19,19:07:28,18,06,1, 11.9,1,1, 1.164, 10498.697, 392.123, 52840.344 25/03/19,19:07:28,19,06,1, 11.9,1,1, 1.164, 10498.655, 392.101, 52840.280 25/03/19,19:07:29,00,06,1, 11.8,1,1, 1.169, 10498.655, 392.101, 52840.280 25/03/19,19:07:29,01,06,1, 11.8,1,1, 1.169, 10498.694, 392.092, 52840.158 25/03/19,19:07:29,02,06,1, 11.8,1,1, 1.169, 10498.643, 392.099, 52840.353 25/03/19,19:07:29,03,06,1, 11.8,1,1, 1.169, 10498.677, 392.110, 52840.372 25/03/19,19:07:29,04,06,1, 11.8,1,1, 1.169, 10498.659, 392.090, 52840.320 25/03/19,19:07:29,05,06,1, 11.8,1,1, 1.169, 10498.683, 392.079, 52840.301 25/03/19,19:07:29,06,06,1, 11.8,1,1, 1.169, 10498.668, 392.070, 52840.343 25/03/19,19:07:29,07,06,1, 11.8,1,1, 1.169, 10498.681, 392.056, 52840.358 25/03/19,19:07:29,08,06,1, 11.8,1,1, 1.169, 10498.708, 392.066, 52840.305 25/03/19,19:07:29,09,06,1, 11.8,1,1, 1.169, 10498.694, 392.060, 52840.299 25/03/19,19:07:29,10,06,1, 11.8,1,1, 1.169, 10498.660, 392.057, 52840.275 25/03/19,19:07:29,11,06,1, 11.8,1,1, 1.169, 10498.673, 392.054, 52840.254 25/03/19,19:07:29,12,06,1, 11.8,1,1, 1.169, 10498.681, 392.032, 52840.298 25/03/19,19:07:29,13,06,1, 11.8,1,1, 1.169, 10498.661, 392.043, 52840.283 25/03/19,19:07:29,14,06,1, 11.8,1,1, 1.169, 10498.690, 392.045, 52840.325 25/03/19,19:07:29,15,06,1, 11.8,1,1, 1.169, 10498.667, 392.046, 52840.382 25/03/19,19:07:29,16,06,1, 11.8,1,1, 1.169, 10498.665, 392.045, 52840.337 25/03/19,19:07:29,17,06,1, 11.8,1,1, 1.169, 10498.689, 392.048, 52840.343 25/03/19,19:07:29,18,06,1, 11.8,1,1, 1.169, 10498.669, 392.035, 52840.325 25/03/19,19:07:29,19,06,1, 11.8,1,1, 1.169, 10498.674, 392.002, 52840.394 25/03/19,19:07:30,00,06,1, 11.9,1,1, 1.169, 10498.672, 392.002, 52840.394 25/03/19,19:07:30,01,06,1, 11.9,1,1, 1.169, 10498.667, 392.019, 52840.401 25/03/19,19:07:30,02,06,1, 11.9,1,1, 1.169, 10498.662, 392.016, 52840.242 25/03/19,19:07:30,03,06,1, 11.9,1,1, 1.169, 10498.659, 391.986, 52840.311 25/03/19,19:07:30,04,06,1, 11.9,1,1, 1.169, 10498.682, 391.965, 52840.311 25/03/19,19:07:30,05,06,1, 11.9,1,1, 1.169, 10498.664, 392.003, 52840.302 25/03/19,19:07:30,06,06,1, 11.9,1,1, 1.169, 10498.690, 391.965, 52840.369 25/03/19,19:07:30,07,06,1, 11.9,1,1, 1.169, 10498.683, 391.963, 52840.344 25/03/19,19:07:30,08,06,1, 11.9,1,1, 1.169, 10498.698, 391.971, 52840.369 25/03/19,19:07:30,09,06,1, 11.9,1,1, 1.169, 10498.691, 391.989, 52840.443 25/03/19,19:07:30,10,06,1, 11.9,1,1, 1.169, 10498.680, 391.945, 52840.410 25/03/19,19:07:30,11,06,1, 11.9,1,1, 1.169, 10498.694, 391.964, 52840.380 25/03/19,19:07:30,12,06,1, 11.9,1,1, 1.169, 10498.681, 391.941, 52840.315 25/03/19,19:07:30,13,06,1, 11.9,1,1, 1.169, 10498.683, 391.951, 52840.415 25/03/19,19:07:30,14,06,1, 11.9,1,1, 1.169, 10498.660, 391.970, 52840.400 25/03/19,19:07:30,15,06,1, 11.9,1,1, 1.169, 10498.666, 391.951, 52840.359 25/03/19,19:07:30,16,06,1, 11.9,1,1, 1.169, 10498.694, 391.937, 52840.358 25/03/19,19:07:30,17,06,1, 11.9,1,1, 1.169, 10498.688, 391.927, 52840.373 25/03/19,19:07:30,18,06,1, 11.9,1,1, 1.169, 10498.687, 391.919, 52840.352 25/03/19,19:07:30,19,06,1, 11.9,1,1, 1.169, 10498.672, 391.918, 52840.351 25/03/19,19:07:31,00,06,1, 12.0,1,1, 1.165, 10498.672, 391.918, 52840.351 25/03/19,19:07:31,01,06,1, 12.0,1,1, 1.165, 10498.646, 391.922, 52840.436 25/03/19,19:07:31,02,06,1, 12.0,1,1, 1.165, 10498.669, 391.914, 52840.317 25/03/19,19:07:31,03,06,1, 12.0,1,1, 1.165, 10498.682, 391.912, 52840.402 25/03/19,19:07:31,04,06,1, 12.0,1,1, 1.165, 10498.643, 391.911, 52840.388 25/03/19,19:07:31,05,06,1, 12.0,1,1, 1.165, 10498.673, 391.901, 52840.374 25/03/19,19:07:31,06,06,1, 12.0,1,1, 1.165, 10498.675, 391.901, 52840.362 25/03/19,19:07:31,07,06,1, 12.0,1,1, 1.165, 10498.661, 391.889, 52840.439 25/03/19,19:07:31,08,06,1, 12.0,1,1, 1.165, 10498.673, 391.864, 52840.466 25/03/19,19:07:31,09,06,1, 12.0,1,1, 1.165, 10498.672, 391.887, 52840.425 25/03/19,19:07:31,10,06,1, 12.0,1,1, 1.165, 10498.651, 391.881, 52840.414 25/03/19,19:07:31,11,06,1, 12.0,1,1, 1.165, 10498.685, 391.856, 52840.325 25/03/19,19:07:31,12,06,1, 12.0,1,1, 1.165, 10498.687, 391.828, 52840.380 25/03/19,19:07:31,13,06,1, 12.0,1,1, 1.165, 10498.659, 391.859, 52840.433 25/03/19,19:07:31,14,06,1, 12.0,1,1, 1.165, 10498.670, 391.852, 52840.404 25/03/19,19:07:31,15,06,1, 12.0,1,1, 1.165, 10498.668, 391.870, 52840.429 25/03/19,19:07:31,16,06,1, 12.0,1,1, 1.165, 10498.660, 391.853, 52840.416 25/03/19,19:07:31,17,06,1, 12.0,1,1, 1.165, 10498.685, 391.848, 52840.379 25/03/19,19:07:31,18,06,1, 12.0,1,1, 1.165, 10498.643, 391.845, 52840.291 25/03/19,19:07:31,19,06,1, 12.0,1,1, 1.165, 10498.667, 391.844, 52840.498 25/03/19,19:07:32,00,06,1, 12.0,1,1, 1.172, 10498.663, 391.844, 52840.498 25/03/19,19:07:32,01,06,1, 12.0,1,1, 1.172, 10498.688, 391.837, 52840.438 25/03/19,19:07:32,02,06,1, 12.0,1,1, 1.172, 10498.692, 391.841, 52840.460 25/03/19,19:07:32,03,06,1, 12.0,1,1, 1.172, 10498.683, 391.822, 52840.387 25/03/19,19:07:32,04,06,1, 12.0,1,1, 1.172, 10498.685, 391.820, 52840.412 25/03/19,19:07:32,05,06,1, 12.0,1,1, 1.172, 10498.672, 391.830, 52840.369 25/03/19,19:07:32,06,06,1, 12.0,1,1, 1.172, 10498.662, 391.826, 52840.389 25/03/19,19:07:32,07,06,1, 12.0,1,1, 1.172, 10498.668, 391.828, 52840.461 25/03/19,19:07:32,08,06,1, 12.0,1,1, 1.172, 10498.664, 391.827, 52840.506 25/03/19,19:07:32,09,06,1, 12.0,1,1, 1.172, 10498.665, 391.819, 52840.437 25/03/19,19:07:32,10,06,1, 12.0,1,1, 1.172, 10498.677, 391.792, 52840.484 25/03/19,19:07:32,11,06,1, 12.0,1,1, 1.172, 10498.684, 391.805, 52840.439 25/03/19,19:07:32,12,06,1, 12.0,1,1, 1.172, 10498.692, 391.776, 52840.435 25/03/19,19:07:32,13,06,1, 12.0,1,1, 1.172, 10498.655, 391.782, 52840.417 25/03/19,19:07:32,14,06,1, 12.0,1,1, 1.172, 10498.684, 391.797, 52840.540 25/03/19,19:07:32,15,06,1, 12.0,1,1, 1.172, 10498.656, 391.779, 52840.543 25/03/19,19:07:32,16,06,1, 12.0,1,1, 1.172, 10498.675, 391.792, 52840.478 25/03/19,19:07:32,17,06,1, 12.0,1,1, 1.172, 10498.663, 391.754, 52840.451 25/03/19,19:07:32,18,06,1, 12.0,1,1, 1.172, 10498.691, 391.771, 52840.474 25/03/19,19:07:32,19,06,1, 12.0,1,1, 1.172, 10498.665, 391.746, 52840.431 25/03/19,19:07:33,00,05,1, 12.0,1,1, 1.168, 10498.663, 391.746, 52840.431 25/03/19,19:07:33,01,05,1, 12.0,1,1, 1.168, 10498.668, 391.737, 52840.424 25/03/19,19:07:33,02,05,1, 12.0,1,1, 1.168, 10498.651, 391.746, 52840.446 25/03/19,19:07:33,03,05,1, 12.0,1,1, 1.168, 10498.676, 391.746, 52840.447 25/03/19,19:07:33,04,05,1, 12.0,1,1, 1.168, 10498.682, 391.747, 52840.491 25/03/19,19:07:33,05,05,1, 12.0,1,1, 1.168, 10498.674, 391.735, 52840.482 25/03/19,19:07:33,06,05,1, 12.0,1,1, 1.168, 10498.691, 391.723, 52840.484 25/03/19,19:07:33,07,05,1, 12.0,1,1, 1.168, 10498.672, 391.719, 52840.469 25/03/19,19:07:33,08,05,1, 12.0,1,1, 1.168, 10498.667, 391.718, 52840.529 25/03/19,19:07:33,09,05,1, 12.0,1,1, 1.168, 10498.677, 391.698, 52840.450 25/03/19,19:07:33,10,05,1, 12.0,1,1, 1.168, 10498.670, 391.718, 52840.470 25/03/19,19:07:33,11,05,1, 12.0,1,1, 1.168, 10498.685, 391.722, 52840.508 25/03/19,19:07:33,12,05,1, 12.0,1,1, 1.168, 10498.672, 391.702, 52840.486 25/03/19,19:07:33,13,05,1, 12.0,1,1, 1.168, 10498.664, 391.717, 52840.483 25/03/19,19:07:33,14,05,1, 12.0,1,1, 1.168, 10498.681, 391.697, 52840.439 25/03/19,19:07:33,15,05,1, 12.0,1,1, 1.168, 10498.658, 391.696, 52840.469 25/03/19,19:07:33,16,05,1, 12.0,1,1, 1.168, 10498.674, 391.698, 52840.481 25/03/19,19:07:33,17,05,1, 12.0,1,1, 1.168, 10498.685, 391.694, 52840.441 25/03/19,19:07:33,18,05,1, 12.0,1,1, 1.168, 10498.683, 391.681, 52840.486 25/03/19,19:07:33,19,05,1, 12.0,1,1, 1.168, 10498.696, 391.693, 52840.496 25/03/19,19:07:34,00,04,1, 11.9,1,1, 1.167, 10498.688, 391.693, 52840.496 25/03/19,19:07:34,01,04,1, 11.9,1,1, 1.167, 10498.693, 391.707, 52840.553 25/03/19,19:07:34,02,04,1, 11.9,1,1, 1.167, 10498.679, 391.665, 52840.475 25/03/19,19:07:34,03,04,1, 11.9,1,1, 1.167, 10498.698, 391.678, 52840.483 25/03/19,19:07:34,04,04,1, 11.9,1,1, 1.167, 10498.690, 391.686, 52840.450 25/03/19,19:07:34,05,04,1, 11.9,1,1, 1.167, 10498.678, 391.687, 52840.534 25/03/19,19:07:34,06,04,1, 11.9,1,1, 1.167, 10498.696, 391.680, 52840.572 25/03/19,19:07:34,07,04,1, 11.9,1,1, 1.167, 10498.702, 391.684, 52840.514 25/03/19,19:07:34,08,04,1, 11.9,1,1, 1.167, 10498.686, 391.683, 52840.559 25/03/19,19:07:34,09,04,1, 11.9,1,1, 1.167, 10498.694, 391.677, 52840.490 25/03/19,19:07:34,10,04,1, 11.9,1,1, 1.167, 10498.703, 391.675, 52840.481 25/03/19,19:07:34,11,04,1, 11.9,1,1, 1.167, 10498.704, 391.661, 52840.538 25/03/19,19:07:34,12,04,1, 11.9,1,1, 1.167, 10498.698, 391.659, 52840.534 25/03/19,19:07:34,13,04,1, 11.9,1,1, 1.167, 10498.710, 391.680, 52840.521 25/03/19,19:07:34,14,04,1, 11.9,1,1, 1.167, 10498.722, 391.657, 52840.555 25/03/19,19:07:34,15,04,1, 11.9,1,1, 1.167, 10498.680, 391.652, 52840.477 25/03/19,19:07:34,16,04,1, 11.9,1,1, 1.167, 10498.720, 391.665, 52840.503 25/03/19,19:07:34,17,04,1, 11.9,1,1, 1.167, 10498.712, 391.675, 52840.559 25/03/19,19:07:34,18,04,1, 11.9,1,1, 1.167, 10498.699, 391.674, 52840.608 25/03/19,19:07:34,19,04,1, 11.9,1,1, 1.167, 10498.737, 391.673, 52840.570 25/03/19,19:07:35,00,05,1, 11.9,1,1, 1.166, 10498.730, 391.673, 52840.570 25/03/19,19:07:35,01,05,1, 11.9,1,1, 1.166, 10498.711, 391.644, 52840.518 25/03/19,19:07:35,02,05,1, 11.9,1,1, 1.166, 10498.723, 391.668, 52840.606 25/03/19,19:07:35,03,05,1, 11.9,1,1, 1.166, 10498.732, 391.655, 52840.540 25/03/19,19:07:35,04,05,1, 11.9,1,1, 1.166, 10498.716, 391.653, 52840.497 25/03/19,19:07:35,05,05,1, 11.9,1,1, 1.166, 10498.736, 391.652, 52840.486 25/03/19,19:07:35,06,05,1, 11.9,1,1, 1.166, 10498.710, 391.660, 52840.524 25/03/19,19:07:35,07,05,1, 11.9,1,1, 1.166, 10498.697, 391.664, 52840.513 25/03/19,19:07:35,08,05,1, 11.9,1,1, 1.166, 10498.729, 391.664, 52840.630 25/03/19,19:07:35,09,05,1, 11.9,1,1, 1.166, 10498.722, 391.656, 52840.541 25/03/19,19:07:35,10,05,1, 11.9,1,1, 1.166, 10498.730, 391.645, 52840.544 25/03/19,19:07:35,11,05,1, 11.9,1,1, 1.166, 10498.723, 391.668, 52840.635 25/03/19,19:07:35,12,05,1, 11.9,1,1, 1.166, 10498.707, 391.662, 52840.579 25/03/19,19:07:35,13,05,1, 11.9,1,1, 1.166, 10498.718, 391.673, 52840.543 25/03/19,19:07:35,14,05,1, 11.9,1,1, 1.166, 10498.743, 391.670, 52840.639 25/03/19,19:07:35,15,05,1, 11.9,1,1, 1.166, 10498.722, 391.671, 52840.546 25/03/19,19:07:35,16,05,1, 11.9,1,1, 1.166, 10498.731, 391.682, 52840.618 25/03/19,19:07:35,17,05,1, 11.9,1,1, 1.166, 10498.734, 391.663, 52840.553 25/03/19,19:07:35,18,05,1, 11.9,1,1, 1.166, 10498.730, 391.662, 52840.560 25/03/19,19:07:35,19,05,1, 11.9,1,1, 1.166, 10498.744, 391.642, 52840.572 25/03/19,19:07:36,00,05,1, 11.9,1,1, 1.163, 10498.738, 391.642, 52840.572 25/03/19,19:07:36,01,05,1, 11.9,1,1, 1.163, 10498.712, 391.652, 52840.660 25/03/19,19:07:36,02,05,1, 11.9,1,1, 1.163, 10498.725, 391.654, 52840.575 25/03/19,19:07:36,03,05,1, 11.9,1,1, 1.163, 10498.723, 391.655, 52840.588 25/03/19,19:07:36,04,05,1, 11.9,1,1, 1.163, 10498.722, 391.654, 52840.535 25/03/19,19:07:36,05,05,1, 11.9,1,1, 1.163, 10498.711, 391.634, 52840.532 25/03/19,19:07:36,06,05,1, 11.9,1,1, 1.163, 10498.729, 391.634, 52840.607 25/03/19,19:07:36,07,05,1, 11.9,1,1, 1.163, 10498.761, 391.625, 52840.556 25/03/19,19:07:36,08,05,1, 11.9,1,1, 1.163, 10498.730, 391.666, 52840.680 25/03/19,19:07:36,09,05,1, 11.9,1,1, 1.163, 10498.723, 391.645, 52840.575 25/03/19,19:07:36,10,05,1, 11.9,1,1, 1.163, 10498.747, 391.660, 52840.632 25/03/19,19:07:36,11,05,1, 11.9,1,1, 1.163, 10498.720, 391.652, 52840.551 25/03/19,19:07:36,12,05,1, 11.9,1,1, 1.163, 10498.734, 391.641, 52840.577 25/03/19,19:07:36,13,05,1, 11.9,1,1, 1.163, 10498.753, 391.651, 52840.601 25/03/19,19:07:36,14,05,1, 11.9,1,1, 1.163, 10498.738, 391.645, 52840.675 25/03/19,19:07:36,15,05,1, 11.9,1,1, 1.163, 10498.762, 391.640, 52840.604 25/03/19,19:07:36,16,05,1, 11.9,1,1, 1.163, 10498.739, 391.643, 52840.610 25/03/19,19:07:36,17,05,1, 11.9,1,1, 1.163, 10498.727, 391.654, 52840.632 25/03/19,19:07:36,18,05,1, 11.9,1,1, 1.163, 10498.744, 391.649, 52840.553 25/03/19,19:07:36,19,05,1, 11.9,1,1, 1.163, 10498.755, 391.634, 52840.562 25/03/19,19:07:37,00,05,1, 11.9,1,1, 1.164, 10498.747, 391.634, 52840.562 25/03/19,19:07:37,01,05,1, 11.9,1,1, 1.164, 10498.777, 391.639, 52840.717 25/03/19,19:07:37,02,05,1, 11.9,1,1, 1.164, 10498.753, 391.661, 52840.680 25/03/19,19:07:37,03,05,1, 11.9,1,1, 1.164, 10498.786, 391.649, 52840.684 25/03/19,19:07:37,04,05,1, 11.9,1,1, 1.164, 10498.791, 391.619, 52840.545 25/03/19,19:07:37,05,05,1, 11.9,1,1, 1.164, 10498.764, 391.638, 52840.600 25/03/19,19:07:37,06,05,1, 11.9,1,1, 1.164, 10498.767, 391.641, 52840.654 25/03/19,19:07:37,07,05,1, 11.9,1,1, 1.164, 10498.744, 391.638, 52840.726 25/03/19,19:07:37,08,05,1, 11.9,1,1, 1.164, 10498.770, 391.651, 52840.701 25/03/19,19:07:37,09,05,1, 11.9,1,1, 1.164, 10498.760, 391.653, 52840.629 25/03/19,19:07:37,10,05,1, 11.9,1,1, 1.164, 10498.753, 391.668, 52840.604 25/03/19,19:07:37,11,05,1, 11.9,1,1, 1.164, 10498.766, 391.640, 52840.678 25/03/19,19:07:37,12,05,1, 11.9,1,1, 1.164, 10498.765, 391.624, 52840.671 25/03/19,19:07:37,13,05,1, 11.9,1,1, 1.164, 10498.776, 391.633, 52840.627 25/03/19,19:07:37,14,05,1, 11.9,1,1, 1.164, 10498.796, 391.642, 52840.677 25/03/19,19:07:37,15,05,1, 11.9,1,1, 1.164, 10498.806, 391.650, 52840.679 25/03/19,19:07:37,16,05,1, 11.9,1,1, 1.164, 10498.778, 391.625, 52840.652 25/03/19,19:07:37,17,05,1, 11.9,1,1, 1.164, 10498.778, 391.634, 52840.642 25/03/19,19:07:37,18,05,1, 11.9,1,1, 1.164, 10498.811, 391.635, 52840.706 25/03/19,19:07:37,19,05,1, 11.9,1,1, 1.164, 10498.787, 391.613, 52840.625 25/03/19,19:07:38,00,05,1, 12.0,1,1, 1.164, 10498.780, 391.613, 52840.625 25/03/19,19:07:38,01,05,1, 12.0,1,1, 1.164, 10498.791, 391.651, 52840.738 25/03/19,19:07:38,02,05,1, 12.0,1,1, 1.164, 10498.797, 391.628, 52840.668 25/03/19,19:07:38,03,05,1, 12.0,1,1, 1.164, 10498.778, 391.636, 52840.682 25/03/19,19:07:38,04,05,1, 12.0,1,1, 1.164, 10498.795, 391.640, 52840.636 25/03/19,19:07:38,05,05,1, 12.0,1,1, 1.164, 10498.809, 391.642, 52840.651 25/03/19,19:07:38,06,05,1, 12.0,1,1, 1.164, 10498.808, 391.636, 52840.742 25/03/19,19:07:38,07,05,1, 12.0,1,1, 1.164, 10498.820, 391.635, 52840.671 25/03/19,19:07:38,08,05,1, 12.0,1,1, 1.164, 10498.812, 391.629, 52840.750 25/03/19,19:07:38,09,05,1, 12.0,1,1, 1.164, 10498.831, 391.646, 52840.731 25/03/19,19:07:38,10,05,1, 12.0,1,1, 1.164, 10498.807, 391.615, 52840.679 25/03/19,19:07:38,11,05,1, 12.0,1,1, 1.164, 10498.817, 391.628, 52840.715 25/03/19,19:07:38,12,05,1, 12.0,1,1, 1.164, 10498.823, 391.639, 52840.767 25/03/19,19:07:38,13,05,1, 12.0,1,1, 1.164, 10498.826, 391.626, 52840.643 25/03/19,19:07:38,14,05,1, 12.0,1,1, 1.164, 10498.820, 391.646, 52840.693 25/03/19,19:07:38,15,05,1, 12.0,1,1, 1.164, 10498.817, 391.633, 52840.782 25/03/19,19:07:38,16,05,1, 12.0,1,1, 1.164, 10498.831, 391.630, 52840.747 25/03/19,19:07:38,17,05,1, 12.0,1,1, 1.164, 10498.817, 391.626, 52840.745 25/03/19,19:07:38,18,05,1, 12.0,1,1, 1.164, 10498.846, 391.624, 52840.674 25/03/19,19:07:38,19,05,1, 12.0,1,1, 1.164, 10498.831, 391.617, 52840.764 25/03/19,19:07:39,00,05,1, 11.9,1,1, 1.166, 10498.830, 391.617, 52840.764 25/03/19,19:07:39,01,05,1, 11.9,1,1, 1.166, 10498.818, 391.625, 52840.693 25/03/19,19:07:39,02,05,1, 11.9,1,1, 1.166, 10498.841, 391.624, 52840.715 25/03/19,19:07:39,03,05,1, 11.9,1,1, 1.166, 10498.828, 391.607, 52840.745 25/03/19,19:07:39,04,05,1, 11.9,1,1, 1.166, 10498.831, 391.616, 52840.735 25/03/19,19:07:39,05,05,1, 11.9,1,1, 1.166, 10498.845, 391.613, 52840.781 25/03/19,19:07:39,06,05,1, 11.9,1,1, 1.166, 10498.841, 391.619, 52840.670 25/03/19,19:07:39,07,05,1, 11.9,1,1, 1.166, 10498.853, 391.636, 52840.725 25/03/19,19:07:39,08,05,1, 11.9,1,1, 1.166, 10498.847, 391.613, 52840.754 25/03/19,19:07:39,09,05,1, 11.9,1,1, 1.166, 10498.848, 391.622, 52840.775 25/03/19,19:07:39,10,05,1, 11.9,1,1, 1.166, 10498.846, 391.648, 52840.781 25/03/19,19:07:39,11,05,1, 11.9,1,1, 1.166, 10498.832, 391.640, 52840.768 25/03/19,19:07:39,12,05,1, 11.9,1,1, 1.166, 10498.838, 391.620, 52840.689 25/03/19,19:07:39,13,05,1, 11.9,1,1, 1.166, 10498.889, 391.624, 52840.771 25/03/19,19:07:39,14,05,1, 11.9,1,1, 1.166, 10498.879, 391.626, 52840.735 25/03/19,19:07:39,15,05,1, 11.9,1,1, 1.166, 10498.858, 391.638, 52840.826 25/03/19,19:07:39,16,05,1, 11.9,1,1, 1.166, 10498.847, 391.630, 52840.754 25/03/19,19:07:39,17,05,1, 11.9,1,1, 1.166, 10498.856, 391.638, 52840.736 25/03/19,19:07:39,18,05,1, 11.9,1,1, 1.166, 10498.852, 391.638, 52840.782 25/03/19,19:07:39,19,05,1, 11.9,1,1, 1.166, 10498.844, 391.600, 52840.697 25/03/19,19:07:40,00,05,1, 11.9,1,1, 1.166, 10498.838, 391.600, 52840.697 25/03/19,19:07:40,01,05,1, 11.9,1,1, 1.166, 10498.876, 391.619, 52840.745 25/03/19,19:07:40,02,05,1, 11.9,1,1, 1.166, 10498.856, 391.620, 52840.707 25/03/19,19:07:40,03,05,1, 11.9,1,1, 1.166, 10498.859, 391.612, 52840.798 25/03/19,19:07:40,04,05,1, 11.9,1,1, 1.166, 10498.867, 391.604, 52840.736 25/03/19,19:07:40,05,05,1, 11.9,1,1, 1.166, 10498.876, 391.623, 52840.695 25/03/19,19:07:40,06,05,1, 11.9,1,1, 1.166, 10498.861, 391.616, 52840.716 25/03/19,19:07:40,07,05,1, 11.9,1,1, 1.166, 10498.876, 391.616, 52840.759 25/03/19,19:07:40,08,05,1, 11.9,1,1, 1.166, 10498.857, 391.651, 52840.819 25/03/19,19:07:40,09,05,1, 11.9,1,1, 1.166, 10498.888, 391.628, 52840.832 25/03/19,19:07:40,10,05,1, 11.9,1,1, 1.166, 10498.880, 391.642, 52840.794 25/03/19,19:07:40,11,05,1, 11.9,1,1, 1.166, 10498.874, 391.597, 52840.780 25/03/19,19:07:40,12,05,1, 11.9,1,1, 1.166, 10498.876, 391.610, 52840.799 25/03/19,19:07:40,13,05,1, 11.9,1,1, 1.166, 10498.854, 391.583, 52840.757 25/03/19,19:07:40,14,05,1, 11.9,1,1, 1.166, 10498.892, 391.619, 52840.787 25/03/19,19:07:40,15,05,1, 11.9,1,1, 1.166, 10498.890, 391.605, 52840.779 25/03/19,19:07:40,16,05,1, 11.9,1,1, 1.166, 10498.887, 391.599, 52840.805 25/03/19,19:07:40,17,05,1, 11.9,1,1, 1.166, 10498.883, 391.600, 52840.776 25/03/19,19:07:40,18,05,1, 11.9,1,1, 1.166, 10498.905, 391.606, 52840.764 25/03/19,19:07:40,19,05,1, 11.9,1,1, 1.166, 10498.912, 391.622, 52840.791 25/03/19,19:07:41,00,05,1, 11.9,1,1, 1.166, 10498.905, 391.622, 52840.791 25/03/19,19:07:41,01,05,1, 11.9,1,1, 1.166, 10498.896, 391.607, 52840.846 25/03/19,19:07:41,02,05,1, 11.9,1,1, 1.166, 10498.879, 391.601, 52840.805 25/03/19,19:07:41,03,05,1, 11.9,1,1, 1.166, 10498.878, 391.624, 52840.771 25/03/19,19:07:41,04,05,1, 11.9,1,1, 1.166, 10498.892, 391.625, 52840.751 25/03/19,19:07:41,05,05,1, 11.9,1,1, 1.166, 10498.904, 391.611, 52840.755 25/03/19,19:07:41,06,05,1, 11.9,1,1, 1.166, 10498.882, 391.593, 52840.757 25/03/19,19:07:41,07,05,1, 11.9,1,1, 1.166, 10498.881, 391.614, 52840.778 25/03/19,19:07:41,08,05,1, 11.9,1,1, 1.166, 10498.912, 391.605, 52840.770 25/03/19,19:07:41,09,05,1, 11.9,1,1, 1.166, 10498.894, 391.613, 52840.838 25/03/19,19:07:41,10,05,1, 11.9,1,1, 1.166, 10498.881, 391.613, 52840.815 25/03/19,19:07:41,11,05,1, 11.9,1,1, 1.166, 10498.893, 391.626, 52840.731 25/03/19,19:07:41,12,05,1, 11.9,1,1, 1.166, 10498.892, 391.611, 52840.821 25/03/19,19:07:41,13,05,1, 11.9,1,1, 1.166, 10498.908, 391.637, 52840.812 25/03/19,19:07:41,14,05,1, 11.9,1,1, 1.166, 10498.898, 391.629, 52840.816 25/03/19,19:07:41,15,05,1, 11.9,1,1, 1.166, 10498.882, 391.612, 52840.802 25/03/19,19:07:41,16,05,1, 11.9,1,1, 1.166, 10498.911, 391.596, 52840.855 25/03/19,19:07:41,17,05,1, 11.9,1,1, 1.166, 10498.895, 391.615, 52840.735 25/03/19,19:07:41,18,05,1, 11.9,1,1, 1.166, 10498.931, 391.618, 52840.742 25/03/19,19:07:41,19,05,1, 11.9,1,1, 1.166, 10498.924, 391.617, 52840.880 25/03/19,19:07:42,00,05,1, 11.9,1,1, 1.169, 10498.922, 391.617, 52840.880 25/03/19,19:07:42,01,05,1, 11.9,1,1, 1.169, 10498.926, 391.600, 52840.813 25/03/19,19:07:42,02,05,1, 11.9,1,1, 1.169, 10498.906, 391.588, 52840.820 25/03/19,19:07:42,03,05,1, 11.9,1,1, 1.169, 10498.911, 391.615, 52840.824 25/03/19,19:07:42,04,05,1, 11.9,1,1, 1.169, 10498.914, 391.618, 52840.798 25/03/19,19:07:42,05,05,1, 11.9,1,1, 1.169, 10498.922, 391.613, 52840.769 25/03/19,19:07:42,06,05,1, 11.9,1,1, 1.169, 10498.922, 391.599, 52840.846 25/03/19,19:07:42,07,05,1, 11.9,1,1, 1.169, 10498.942, 391.628, 52840.856 25/03/19,19:07:42,08,05,1, 11.9,1,1, 1.169, 10498.899, 391.601, 52840.841 25/03/19,19:07:42,09,05,1, 11.9,1,1, 1.169, 10498.931, 391.618, 52840.848 25/03/19,19:07:42,10,05,1, 11.9,1,1, 1.169, 10498.916, 391.611, 52840.865 25/03/19,19:07:42,11,05,1, 11.9,1,1, 1.169, 10498.923, 391.603, 52840.797 25/03/19,19:07:42,12,05,1, 11.9,1,1, 1.169, 10498.944, 391.619, 52840.776 25/03/19,19:07:42,13,05,1, 11.9,1,1, 1.169, 10498.919, 391.623, 52840.881 25/03/19,19:07:42,14,05,1, 11.9,1,1, 1.169, 10498.897, 391.610, 52840.813 25/03/19,19:07:42,15,05,1, 11.9,1,1, 1.169, 10498.960, 391.623, 52840.839 25/03/19,19:07:42,16,05,1, 11.9,1,1, 1.169, 10498.916, 391.615, 52840.793 25/03/19,19:07:42,17,05,1, 11.9,1,1, 1.169, 10498.892, 391.606, 52840.829 25/03/19,19:07:42,18,05,1, 11.9,1,1, 1.169, 10498.875, 391.613, 52840.805 25/03/19,19:07:42,19,05,1, 11.9,1,1, 1.169, 10498.908, 391.615, 52840.819 25/03/19,19:07:43,00,05,1, 11.9,1,1, 1.165, 10498.905, 391.615, 52840.819 25/03/19,19:07:43,01,05,1, 11.9,1,1, 1.165, 10498.912, 391.606, 52840.939 25/03/19,19:07:43,02,05,1, 11.9,1,1, 1.165, 10498.911, 391.629, 52840.915 25/03/19,19:07:43,03,05,1, 11.9,1,1, 1.165, 10498.892, 391.602, 52840.878 25/03/19,19:07:43,04,05,1, 11.9,1,1, 1.165, 10498.914, 391.617, 52840.863 25/03/19,19:07:43,05,05,1, 11.9,1,1, 1.165, 10498.888, 391.613, 52840.820 25/03/19,19:07:43,06,05,1, 11.9,1,1, 1.165, 10498.915, 391.650, 52840.850 25/03/19,19:07:43,07,05,1, 11.9,1,1, 1.165, 10498.930, 391.600, 52840.838 25/03/19,19:07:43,08,05,1, 11.9,1,1, 1.165, 10498.893, 391.635, 52840.946 25/03/19,19:07:43,09,05,1, 11.9,1,1, 1.165, 10498.901, 391.609, 52840.933 25/03/19,19:07:43,10,05,1, 11.9,1,1, 1.165, 10498.889, 391.585, 52840.900 25/03/19,19:07:43,11,05,1, 11.9,1,1, 1.165, 10498.893, 391.602, 52840.876 25/03/19,19:07:43,12,05,1, 11.9,1,1, 1.165, 10498.899, 391.589, 52840.877 25/03/19,19:07:43,13,05,1, 11.9,1,1, 1.165, 10498.924, 391.598, 52840.910 25/03/19,19:07:43,14,05,1, 11.9,1,1, 1.165, 10498.911, 391.618, 52840.902 25/03/19,19:07:43,15,05,1, 11.9,1,1, 1.165, 10498.901, 391.589, 52840.863 25/03/19,19:07:43,16,05,1, 11.9,1,1, 1.165, 10498.885, 391.596, 52840.903 25/03/19,19:07:43,17,05,1, 11.9,1,1, 1.165, 10498.876, 391.600, 52840.879 25/03/19,19:07:43,18,05,1, 11.9,1,1, 1.165, 10498.882, 391.630, 52840.906 25/03/19,19:07:43,19,05,1, 11.9,1,1, 1.165, 10498.896, 391.590, 52840.790 25/03/19,19:07:44,00,05,1, 11.9,1,1, 1.165, 10498.888, 391.590, 52840.790 25/03/19,19:07:44,01,05,1, 11.9,1,1, 1.165, 10498.883, 391.589, 52840.965 25/03/19,19:07:44,02,05,1, 11.9,1,1, 1.165, 10498.871, 391.618, 52840.875 25/03/19,19:07:44,03,05,1, 11.9,1,1, 1.165, 10498.894, 391.619, 52840.949 25/03/19,19:07:44,04,05,1, 11.9,1,1, 1.165, 10498.891, 391.598, 52840.897 25/03/19,19:07:44,05,05,1, 11.9,1,1, 1.165, 10498.878, 391.619, 52840.893 25/03/19,19:07:44,06,05,1, 11.9,1,1, 1.165, 10498.904, 391.623, 52840.901 25/03/19,19:07:44,07,05,1, 11.9,1,1, 1.165, 10498.895, 391.620, 52840.921 25/03/19,19:07:44,08,05,1, 11.9,1,1, 1.165, 10498.882, 391.610, 52840.894 25/03/19,19:07:44,09,05,1, 11.9,1,1, 1.165, 10498.902, 391.617, 52840.912 25/03/19,19:07:44,10,05,1, 11.9,1,1, 1.165, 10498.913, 391.628, 52840.967 25/03/19,19:07:44,11,05,1, 11.9,1,1, 1.165, 10498.897, 391.628, 52840.890 25/03/19,19:07:44,12,05,1, 11.9,1,1, 1.165, 10498.892, 391.615, 52840.878 25/03/19,19:07:44,13,05,1, 11.9,1,1, 1.165, 10498.873, 391.623, 52840.894 25/03/19,19:07:44,14,05,1, 11.9,1,1, 1.165, 10498.877, 391.624, 52840.902 25/03/19,19:07:44,15,05,1, 11.9,1,1, 1.165, 10498.890, 391.610, 52840.931 25/03/19,19:07:44,16,05,1, 11.9,1,1, 1.165, 10498.881, 391.600, 52840.902 25/03/19,19:07:44,17,05,1, 11.9,1,1, 1.165, 10498.869, 391.604, 52840.865 25/03/19,19:07:44,18,05,1, 11.9,1,1, 1.165, 10498.878, 391.607, 52840.960 25/03/19,19:07:44,19,05,1, 11.9,1,1, 1.165, 10498.875, 391.587, 52840.852 25/03/19,19:07:45,00,04,1, 11.9,1,1, 1.166, 10498.872, 391.587, 52840.852 25/03/19,19:07:45,01,04,1, 11.9,1,1, 1.166, 10498.895, 391.613, 52840.976 25/03/19,19:07:45,02,04,1, 11.9,1,1, 1.166, 10498.872, 391.622, 52840.995 25/03/19,19:07:45,03,04,1, 11.9,1,1, 1.166, 10498.890, 391.621, 52840.935 25/03/19,19:07:45,04,04,1, 11.9,1,1, 1.166, 10498.893, 391.615, 52840.927 25/03/19,19:07:45,05,04,1, 11.9,1,1, 1.166, 10498.873, 391.587, 52840.849 25/03/19,19:07:45,06,04,1, 11.9,1,1, 1.166, 10498.868, 391.592, 52840.895 25/03/19,19:07:45,07,04,1, 11.9,1,1, 1.166, 10498.838, 391.604, 52840.887 25/03/19,19:07:45,08,04,1, 11.9,1,1, 1.166, 10498.872, 391.611, 52840.924 25/03/19,19:07:45,09,04,1, 11.9,1,1, 1.166, 10498.863, 391.625, 52840.926 25/03/19,19:07:45,10,04,1, 11.9,1,1, 1.166, 10498.843, 391.632, 52840.918 25/03/19,19:07:45,11,04,1, 11.9,1,1, 1.166, 10498.861, 391.616, 52840.946 25/03/19,19:07:45,12,04,1, 11.9,1,1, 1.166, 10498.876, 391.597, 52840.943 25/03/19,19:07:45,13,04,1, 11.9,1,1, 1.166, 10498.871, 391.607, 52840.893 25/03/19,19:07:45,14,04,1, 11.9,1,1, 1.166, 10498.869, 391.628, 52840.930 25/03/19,19:07:45,15,04,1, 11.9,1,1, 1.166, 10498.851, 391.616, 52840.963 25/03/19,19:07:45,16,04,1, 11.9,1,1, 1.166, 10498.850, 391.633, 52840.958 25/03/19,19:07:45,17,04,1, 11.9,1,1, 1.166, 10498.863, 391.618, 52840.885 25/03/19,19:07:45,18,04,1, 11.9,1,1, 1.166, 10498.872, 391.616, 52840.916 25/03/19,19:07:45,19,04,1, 11.9,1,1, 1.166, 10498.855, 391.610, 52840.865 25/03/19,19:07:46,00,04,1, 12.0,1,1, 1.165, 10498.847, 391.610, 52840.865 25/03/19,19:07:46,01,04,1, 12.0,1,1, 1.165, 10498.841, 391.614, 52840.910 25/03/19,19:07:46,02,04,1, 12.0,1,1, 1.165, 10498.831, 391.614, 52840.918 25/03/19,19:07:46,03,04,1, 12.0,1,1, 1.165, 10498.851, 391.603, 52840.903 25/03/19,19:07:46,04,04,1, 12.0,1,1, 1.165, 10498.839, 391.608, 52840.971 25/03/19,19:07:46,05,04,1, 12.0,1,1, 1.165, 10498.856, 391.617, 52840.920 25/03/19,19:07:46,06,04,1, 12.0,1,1, 1.165, 10498.830, 391.614, 52840.946 25/03/19,19:07:46,07,04,1, 12.0,1,1, 1.165, 10498.837, 391.627, 52840.916 25/03/19,19:07:46,08,04,1, 12.0,1,1, 1.165, 10498.830, 391.616, 52840.947 25/03/19,19:07:46,09,04,1, 12.0,1,1, 1.165, 10498.844, 391.620, 52840.979 25/03/19,19:07:46,10,04,1, 12.0,1,1, 1.165, 10498.837, 391.614, 52840.976 25/03/19,19:07:46,11,04,1, 12.0,1,1, 1.165, 10498.835, 391.606, 52840.956 25/03/19,19:07:46,12,04,1, 12.0,1,1, 1.165, 10498.835, 391.633, 52841.069 25/03/19,19:07:46,13,04,1, 12.0,1,1, 1.165, 10498.799, 391.609, 52840.919 25/03/19,19:07:46,14,04,1, 12.0,1,1, 1.165, 10498.811, 391.636, 52840.982 25/03/19,19:07:46,15,04,1, 12.0,1,1, 1.165, 10498.796, 391.597, 52840.774 25/03/19,19:07:46,16,04,1, 12.0,1,1, 1.165, 10498.808, 391.642, 52840.987 25/03/19,19:07:46,17,04,1, 12.0,1,1, 1.165, 10498.831, 391.632, 52841.000 25/03/19,19:07:46,18,04,1, 12.0,1,1, 1.165, 10498.811, 391.630, 52840.962 25/03/19,19:07:46,19,04,1, 12.0,1,1, 1.165, 10498.812, 391.641, 52840.910 25/03/19,19:07:47,00,04,1, 11.9,1,1, 1.167, 10498.805, 391.641, 52840.910 25/03/19,19:07:47,01,04,1, 11.9,1,1, 1.167, 10498.856, 391.651, 52841.032 25/03/19,19:07:47,02,04,1, 11.9,1,1, 1.167, 10498.846, 391.620, 52840.988 25/03/19,19:07:47,03,04,1, 11.9,1,1, 1.167, 10498.826, 391.633, 52840.978 25/03/19,19:07:47,04,04,1, 11.9,1,1, 1.167, 10498.813, 391.607, 52840.953 25/03/19,19:07:47,05,04,1, 11.9,1,1, 1.167, 10498.825, 391.639, 52840.951 25/03/19,19:07:47,06,04,1, 11.9,1,1, 1.167, 10498.829, 391.622, 52840.954 25/03/19,19:07:47,07,04,1, 11.9,1,1, 1.167, 10498.801, 391.625, 52840.958 25/03/19,19:07:47,08,04,1, 11.9,1,1, 1.167, 10498.825, 391.616, 52840.993 25/03/19,19:07:47,09,04,1, 11.9,1,1, 1.167, 10498.816, 391.616, 52840.984 25/03/19,19:07:47,10,04,1, 11.9,1,1, 1.167, 10498.821, 391.600, 52840.970 25/03/19,19:07:47,11,04,1, 11.9,1,1, 1.167, 10498.780, 391.614, 52841.008 25/03/19,19:07:47,12,04,1, 11.9,1,1, 1.167, 10498.819, 391.630, 52840.957 25/03/19,19:07:47,13,04,1, 11.9,1,1, 1.167, 10498.822, 391.592, 52841.005 25/03/19,19:07:47,14,04,1, 11.9,1,1, 1.167, 10498.808, 391.633, 52840.999 25/03/19,19:07:47,15,04,1, 11.9,1,1, 1.167, 10498.830, 391.620, 52840.979 25/03/19,19:07:47,16,04,1, 11.9,1,1, 1.167, 10498.816, 391.611, 52841.021 25/03/19,19:07:47,17,04,1, 11.9,1,1, 1.167, 10498.814, 391.612, 52841.000 25/03/19,19:07:47,18,04,1, 11.9,1,1, 1.167, 10498.829, 391.629, 52841.046 25/03/19,19:07:47,19,04,1, 11.9,1,1, 1.167, 10498.814, 391.591, 52840.990 25/03/19,19:07:48,00,04,1, 11.8,1,1, 1.168, 10498.813, 391.591, 52840.990 25/03/19,19:07:48,01,04,1, 11.8,1,1, 1.168, 10498.810, 391.633, 52841.007 25/03/19,19:07:48,02,04,1, 11.8,1,1, 1.168, 10498.786, 391.624, 52841.041 25/03/19,19:07:48,03,04,1, 11.8,1,1, 1.168, 10498.818, 391.604, 52840.972 25/03/19,19:07:48,04,04,1, 11.8,1,1, 1.168, 10498.813, 391.607, 52841.038 25/03/19,19:07:48,05,04,1, 11.8,1,1, 1.168, 10498.800, 391.607, 52840.931 25/03/19,19:07:48,06,04,1, 11.8,1,1, 1.168, 10498.791, 391.605, 52840.957 25/03/19,19:07:48,07,04,1, 11.8,1,1, 1.168, 10498.810, 391.621, 52841.002 25/03/19,19:07:48,08,04,1, 11.8,1,1, 1.168, 10498.813, 391.608, 52841.025 25/03/19,19:07:48,09,04,1, 11.8,1,1, 1.168, 10498.822, 391.641, 52841.024 25/03/19,19:07:48,10,04,1, 11.8,1,1, 1.168, 10498.822, 391.614, 52841.040 25/03/19,19:07:48,11,04,1, 11.8,1,1, 1.168, 10498.823, 391.625, 52841.069 25/03/19,19:07:48,12,04,1, 11.8,1,1, 1.168, 10498.808, 391.616, 52841.005 25/03/19,19:07:48,13,04,1, 11.8,1,1, 1.168, 10498.818, 391.624, 52840.974 25/03/19,19:07:48,14,04,1, 11.8,1,1, 1.168, 10498.796, 391.629, 52841.030 25/03/19,19:07:48,15,04,1, 11.8,1,1, 1.168, 10498.829, 391.633, 52840.953 25/03/19,19:07:48,16,04,1, 11.8,1,1, 1.168, 10498.811, 391.611, 52840.974 25/03/19,19:07:48,17,04,1, 11.8,1,1, 1.168, 10498.815, 391.599, 52840.965 25/03/19,19:07:48,18,04,1, 11.8,1,1, 1.168, 10498.814, 391.621, 52840.936 25/03/19,19:07:48,19,04,1, 11.8,1,1, 1.168, 10498.831, 391.610, 52840.957 25/03/19,19:07:49,00,04,1, 11.9,1,1, 1.169, 10498.830, 391.610, 52840.957 25/03/19,19:07:49,01,04,1, 11.9,1,1, 1.169, 10498.837, 391.626, 52841.017 25/03/19,19:07:49,02,04,1, 11.9,1,1, 1.169, 10498.790, 391.614, 52841.047 25/03/19,19:07:49,03,04,1, 11.9,1,1, 1.169, 10498.787, 391.612, 52841.008 25/03/19,19:07:49,04,04,1, 11.9,1,1, 1.169, 10498.800, 391.652, 52841.101 25/03/19,19:07:49,05,04,1, 11.9,1,1, 1.169, 10498.789, 391.630, 52840.971 25/03/19,19:07:49,06,04,1, 11.9,1,1, 1.169, 10498.790, 391.637, 52841.048 25/03/19,19:07:49,07,04,1, 11.9,1,1, 1.169, 10498.795, 391.628, 52840.988 25/03/19,19:07:49,08,04,1, 11.9,1,1, 1.169, 10498.784, 391.611, 52841.038 25/03/19,19:07:49,09,04,1, 11.9,1,1, 1.169, 10498.790, 391.616, 52841.060 25/03/19,19:07:49,10,04,1, 11.9,1,1, 1.169, 10498.812, 391.622, 52841.031 25/03/19,19:07:49,11,04,1, 11.9,1,1, 1.169, 10498.781, 391.635, 52841.020 25/03/19,19:07:49,12,04,1, 11.9,1,1, 1.169, 10498.810, 391.612, 52841.024 25/03/19,19:07:49,13,04,1, 11.9,1,1, 1.169, 10498.804, 391.591, 52840.994 25/03/19,19:07:49,14,04,1, 11.9,1,1, 1.169, 10498.834, 391.591, 52841.010 25/03/19,19:07:49,15,04,1, 11.9,1,1, 1.169, 10498.803, 391.632, 52841.039 25/03/19,19:07:49,16,04,1, 11.9,1,1, 1.169, 10498.804, 391.627, 52841.121 25/03/19,19:07:49,17,04,1, 11.9,1,1, 1.169, 10498.809, 391.645, 52841.027 25/03/19,19:07:49,18,04,1, 11.9,1,1, 1.169, 10498.803, 391.634, 52841.009 25/03/19,19:07:49,19,04,1, 11.9,1,1, 1.169, 10498.820, 391.616, 52841.048 25/03/19,19:07:50,00,04,1, 11.9,1,1, 1.166, 10498.813, 391.616, 52841.048 25/03/19,19:07:50,01,04,1, 11.9,1,1, 1.166, 10498.805, 391.638, 52841.084 25/03/19,19:07:50,02,04,1, 11.9,1,1, 1.166, 10498.810, 391.630, 52841.019 25/03/19,19:07:50,03,04,1, 11.9,1,1, 1.166, 10498.817, 391.617, 52841.120 25/03/19,19:07:50,04,04,1, 11.9,1,1, 1.166, 10498.796, 391.624, 52841.028 25/03/19,19:07:50,05,04,1, 11.9,1,1, 1.166, 10498.810, 391.626, 52840.983 25/03/19,19:07:50,06,04,1, 11.9,1,1, 1.166, 10498.818, 391.649, 52841.123 25/03/19,19:07:50,07,04,1, 11.9,1,1, 1.166, 10498.796, 391.655, 52841.088 25/03/19,19:07:50,08,04,1, 11.9,1,1, 1.166, 10498.851, 391.638, 52841.021 25/03/19,19:07:50,09,04,1, 11.9,1,1, 1.166, 10498.795, 391.647, 52841.025 25/03/19,19:07:50,10,04,1, 11.9,1,1, 1.166, 10498.809, 391.633, 52841.048 25/03/19,19:07:50,11,04,1, 11.9,1,1, 1.166, 10498.786, 391.631, 52841.137 25/03/19,19:07:50,12,04,1, 11.9,1,1, 1.166, 10498.802, 391.625, 52841.079 25/03/19,19:07:50,13,04,1, 11.9,1,1, 1.166, 10498.807, 391.613, 52841.040 25/03/19,19:07:50,14,04,1, 11.9,1,1, 1.166, 10498.785, 391.612, 52841.071 25/03/19,19:07:50,15,04,1, 11.9,1,1, 1.166, 10498.805, 391.610, 52841.025 25/03/19,19:07:50,16,04,1, 11.9,1,1, 1.166, 10498.803, 391.616, 52841.065 25/03/19,19:07:50,17,04,1, 11.9,1,1, 1.166, 10498.797, 391.626, 52841.032 25/03/19,19:07:50,18,04,1, 11.9,1,1, 1.166, 10498.801, 391.617, 52841.052 25/03/19,19:07:50,19,04,1, 11.9,1,1, 1.166, 10498.797, 391.632, 52841.062 25/03/19,19:07:51,00,05,1, 11.9,1,1, 1.165, 10498.797, 391.632, 52841.062 25/03/19,19:07:51,01,05,1, 11.9,1,1, 1.165, 10498.789, 391.610, 52841.058 25/03/19,19:07:51,02,05,1, 11.9,1,1, 1.165, 10498.788, 391.597, 52841.034 25/03/19,19:07:51,03,05,1, 11.9,1,1, 1.165, 10498.824, 391.602, 52840.996 25/03/19,19:07:51,04,05,1, 11.9,1,1, 1.165, 10498.796, 391.641, 52840.994 25/03/19,19:07:51,05,05,1, 11.9,1,1, 1.165, 10498.821, 391.634, 52840.970 25/03/19,19:07:51,06,05,1, 11.9,1,1, 1.165, 10498.796, 391.605, 52840.998 25/03/19,19:07:51,07,05,1, 11.9,1,1, 1.165, 10498.814, 391.621, 52840.996 25/03/19,19:07:51,08,05,1, 11.9,1,1, 1.165, 10498.814, 391.601, 52841.040 25/03/19,19:07:51,09,05,1, 11.9,1,1, 1.165, 10498.783, 391.598, 52841.013 25/03/19,19:07:51,10,05,1, 11.9,1,1, 1.165, 10498.813, 391.623, 52841.129 25/03/19,19:07:51,11,05,1, 11.9,1,1, 1.165, 10498.785, 391.639, 52841.078 25/03/19,19:07:51,12,05,1, 11.9,1,1, 1.165, 10498.785, 391.648, 52841.084 25/03/19,19:07:51,13,05,1, 11.9,1,1, 1.165, 10498.807, 391.642, 52841.035 25/03/19,19:07:51,14,05,1, 11.9,1,1, 1.165, 10498.800, 391.655, 52841.099 25/03/19,19:07:51,15,05,1, 11.9,1,1, 1.165, 10498.793, 391.637, 52841.061 25/03/19,19:07:51,16,05,1, 11.9,1,1, 1.165, 10498.800, 391.642, 52841.055 25/03/19,19:07:51,17,05,1, 11.9,1,1, 1.165, 10498.795, 391.627, 52840.968 25/03/19,19:07:51,18,05,1, 11.9,1,1, 1.165, 10498.793, 391.631, 52841.105 25/03/19,19:07:51,19,05,1, 11.9,1,1, 1.165, 10498.781, 391.652, 52841.092 25/03/19,19:07:52,00,04,1, 11.9,1,1, 1.168, 10498.780, 391.652, 52841.092 25/03/19,19:07:52,01,04,1, 11.9,1,1, 1.168, 10498.800, 391.638, 52841.090 25/03/19,19:07:52,02,04,1, 11.9,1,1, 1.168, 10498.805, 391.628, 52841.106 25/03/19,19:07:52,03,04,1, 11.9,1,1, 1.168, 10498.807, 391.631, 52841.032 25/03/19,19:07:52,04,04,1, 11.9,1,1, 1.168, 10498.813, 391.618, 52841.084 25/03/19,19:07:52,05,04,1, 11.9,1,1, 1.168, 10498.813, 391.637, 52841.061 25/03/19,19:07:52,06,04,1, 11.9,1,1, 1.168, 10498.788, 391.639, 52841.090 25/03/19,19:07:52,07,04,1, 11.9,1,1, 1.168, 10498.813, 391.649, 52841.082 25/03/19,19:07:52,08,04,1, 11.9,1,1, 1.168, 10498.795, 391.640, 52841.066 25/03/19,19:07:52,09,04,1, 11.9,1,1, 1.168, 10498.818, 391.634, 52841.132 25/03/19,19:07:52,10,04,1, 11.9,1,1, 1.168, 10498.784, 391.640, 52841.066 25/03/19,19:07:52,11,04,1, 11.9,1,1, 1.168, 10498.789, 391.625, 52841.096 25/03/19,19:07:52,12,04,1, 11.9,1,1, 1.168, 10498.829, 391.650, 52841.068 25/03/19,19:07:52,13,04,1, 11.9,1,1, 1.168, 10498.795, 391.640, 52841.062 25/03/19,19:07:52,14,04,1, 11.9,1,1, 1.168, 10498.803, 391.651, 52841.048 25/03/19,19:07:52,15,04,1, 11.9,1,1, 1.168, 10498.800, 391.630, 52841.075 25/03/19,19:07:52,16,04,1, 11.9,1,1, 1.168, 10498.823, 391.643, 52841.165 25/03/19,19:07:52,17,04,1, 11.9,1,1, 1.168, 10498.799, 391.653, 52841.093 25/03/19,19:07:52,18,04,1, 11.9,1,1, 1.168, 10498.800, 391.619, 52841.114 25/03/19,19:07:52,19,04,1, 11.9,1,1, 1.168, 10498.834, 391.640, 52841.079 25/03/19,19:07:53,00,04,1, 11.9,1,1, 1.169, 10498.830, 391.640, 52841.079 25/03/19,19:07:53,01,04,1, 11.9,1,1, 1.169, 10498.815, 391.623, 52841.040 25/03/19,19:07:53,02,04,1, 11.9,1,1, 1.169, 10498.791, 391.651, 52841.157 25/03/19,19:07:53,03,04,1, 11.9,1,1, 1.169, 10498.796, 391.637, 52841.155 25/03/19,19:07:53,04,04,1, 11.9,1,1, 1.169, 10498.822, 391.634, 52841.076 25/03/19,19:07:53,05,04,1, 11.9,1,1, 1.169, 10498.817, 391.637, 52841.119 25/03/19,19:07:53,06,04,1, 11.9,1,1, 1.169, 10498.799, 391.647, 52841.095 25/03/19,19:07:53,07,04,1, 11.9,1,1, 1.169, 10498.797, 391.653, 52841.085 25/03/19,19:07:53,08,04,1, 11.9,1,1, 1.169, 10498.837, 391.651, 52841.072 25/03/19,19:07:53,09,04,1, 11.9,1,1, 1.169, 10498.823, 391.650, 52841.123 25/03/19,19:07:53,10,04,1, 11.9,1,1, 1.169, 10498.805, 391.650, 52841.158 25/03/19,19:07:53,11,04,1, 11.9,1,1, 1.169, 10498.839, 391.642, 52841.098 25/03/19,19:07:53,12,04,1, 11.9,1,1, 1.169, 10498.835, 391.646, 52841.084 25/03/19,19:07:53,13,04,1, 11.9,1,1, 1.169, 10498.825, 391.637, 52841.041 25/03/19,19:07:53,14,04,1, 11.9,1,1, 1.169, 10498.803, 391.632, 52841.074 25/03/19,19:07:53,15,04,1, 11.9,1,1, 1.169, 10498.806, 391.658, 52841.127 25/03/19,19:07:53,16,04,1, 11.9,1,1, 1.169, 10498.833, 391.640, 52841.119 25/03/19,19:07:53,17,04,1, 11.9,1,1, 1.169, 10498.812, 391.641, 52841.154 25/03/19,19:07:53,18,04,1, 11.9,1,1, 1.169, 10498.800, 391.655, 52841.059 25/03/19,19:07:53,19,04,1, 11.9,1,1, 1.169, 10498.807, 391.651, 52841.121 25/03/19,19:07:54,00,05,1, 11.9,1,1, 1.165, 10498.805, 391.651, 52841.121 25/03/19,19:07:54,01,05,1, 11.9,1,1, 1.165, 10498.827, 391.631, 52841.038 25/03/19,19:07:54,02,05,1, 11.9,1,1, 1.165, 10498.833, 391.611, 52840.826 25/03/19,19:07:54,03,05,1, 11.9,1,1, 1.165, 10498.771, 391.650, 52841.108 25/03/19,19:07:54,04,05,1, 11.9,1,1, 1.165, 10498.785, 391.638, 52841.141 25/03/19,19:07:54,05,05,1, 11.9,1,1, 1.165, 10498.811, 391.642, 52841.118 25/03/19,19:07:54,06,05,1, 11.9,1,1, 1.165, 10498.797, 391.636, 52841.108 25/03/19,19:07:54,07,05,1, 11.9,1,1, 1.165, 10498.792, 391.643, 52841.137 25/03/19,19:07:54,08,05,1, 11.9,1,1, 1.165, 10498.795, 391.630, 52841.198 25/03/19,19:07:54,09,05,1, 11.9,1,1, 1.165, 10498.795, 391.659, 52841.211 25/03/19,19:07:54,10,05,1, 11.9,1,1, 1.165, 10498.814, 391.623, 52841.117 25/03/19,19:07:54,11,05,1, 11.9,1,1, 1.165, 10498.794, 391.626, 52841.185 25/03/19,19:07:54,12,05,1, 11.9,1,1, 1.165, 10498.805, 391.664, 52841.152 25/03/19,19:07:54,13,05,1, 11.9,1,1, 1.165, 10498.799, 391.635, 52841.106 25/03/19,19:07:54,14,05,1, 11.9,1,1, 1.165, 10498.812, 391.632, 52841.135 25/03/19,19:07:54,15,05,1, 11.9,1,1, 1.165, 10498.802, 391.640, 52841.157 25/03/19,19:07:54,16,05,1, 11.9,1,1, 1.165, 10498.821, 391.646, 52841.191 25/03/19,19:07:54,17,05,1, 11.9,1,1, 1.165, 10498.805, 391.640, 52841.104 25/03/19,19:07:54,18,05,1, 11.9,1,1, 1.165, 10498.827, 391.641, 52841.126 25/03/19,19:07:54,19,05,1, 11.9,1,1, 1.165, 10498.792, 391.634, 52841.156 25/03/19,19:07:55,00,05,1, 11.9,1,1, 1.168, 10498.788, 391.634, 52841.156 25/03/19,19:07:55,01,05,1, 11.9,1,1, 1.168, 10498.788, 391.653, 52841.190 25/03/19,19:07:55,02,05,1, 11.9,1,1, 1.168, 10498.805, 391.629, 52841.175 25/03/19,19:07:55,03,05,1, 11.9,1,1, 1.168, 10498.797, 391.642, 52841.244 25/03/19,19:07:55,04,05,1, 11.9,1,1, 1.168, 10498.808, 391.655, 52841.172 25/03/19,19:07:55,05,05,1, 11.9,1,1, 1.168, 10498.799, 391.660, 52841.183 25/03/19,19:07:55,06,05,1, 11.9,1,1, 1.168, 10498.807, 391.647, 52841.159 25/03/19,19:07:55,07,05,1, 11.9,1,1, 1.168, 10498.816, 391.627, 52841.103 25/03/19,19:07:55,08,05,1, 11.9,1,1, 1.168, 10498.783, 391.654, 52841.161 25/03/19,19:07:55,09,05,1, 11.9,1,1, 1.168, 10498.810, 391.628, 52841.146 25/03/19,19:07:55,10,05,1, 11.9,1,1, 1.168, 10498.828, 391.646, 52841.143 25/03/19,19:07:55,11,05,1, 11.9,1,1, 1.168, 10498.798, 391.644, 52841.134 25/03/19,19:07:55,12,05,1, 11.9,1,1, 1.168, 10498.803, 391.656, 52841.201 25/03/19,19:07:55,13,05,1, 11.9,1,1, 1.168, 10498.796, 391.678, 52841.142 25/03/19,19:07:55,14,05,1, 11.9,1,1, 1.168, 10498.798, 391.664, 52841.294 25/03/19,19:07:55,15,05,1, 11.9,1,1, 1.168, 10498.804, 391.650, 52841.062 25/03/19,19:07:55,16,05,1, 11.9,1,1, 1.168, 10498.806, 391.648, 52841.104 25/03/19,19:07:55,17,05,1, 11.9,1,1, 1.168, 10498.834, 391.657, 52841.154 25/03/19,19:07:55,18,05,1, 11.9,1,1, 1.168, 10498.807, 391.666, 52841.124 25/03/19,19:07:55,19,05,1, 11.9,1,1, 1.168, 10498.797, 391.651, 52841.128 25/03/19,19:07:56,00,05,1, 11.9,1,1, 1.164, 10498.788, 391.651, 52841.128 25/03/19,19:07:56,01,05,1, 11.9,1,1, 1.164, 10498.820, 391.643, 52841.103 25/03/19,19:07:56,02,05,1, 11.9,1,1, 1.164, 10498.812, 391.640, 52841.090 25/03/19,19:07:56,03,05,1, 11.9,1,1, 1.164, 10498.801, 391.647, 52841.146 25/03/19,19:07:56,04,05,1, 11.9,1,1, 1.164, 10498.809, 391.659, 52841.164 25/03/19,19:07:56,05,05,1, 11.9,1,1, 1.164, 10498.826, 391.664, 52841.183 25/03/19,19:07:56,06,05,1, 11.9,1,1, 1.164, 10498.806, 391.660, 52841.215 25/03/19,19:07:56,07,05,1, 11.9,1,1, 1.164, 10498.825, 391.638, 52840.997 25/03/19,19:07:56,08,05,1, 11.9,1,1, 1.164, 10498.837, 391.659, 52841.119 25/03/19,19:07:56,09,05,1, 11.9,1,1, 1.164, 10498.840, 391.643, 52841.154 25/03/19,19:07:56,10,05,1, 11.9,1,1, 1.164, 10498.826, 391.665, 52841.204 25/03/19,19:07:56,11,05,1, 11.9,1,1, 1.164, 10498.800, 391.644, 52841.209 25/03/19,19:07:56,12,05,1, 11.9,1,1, 1.164, 10498.807, 391.659, 52841.212 25/03/19,19:07:56,13,05,1, 11.9,1,1, 1.164, 10498.821, 391.662, 52841.202 25/03/19,19:07:56,14,05,1, 11.9,1,1, 1.164, 10498.809, 391.674, 52841.195 25/03/19,19:07:56,15,05,1, 11.9,1,1, 1.164, 10498.795, 391.662, 52841.136 25/03/19,19:07:56,16,05,1, 11.9,1,1, 1.164, 10498.804, 391.671, 52841.169 25/03/19,19:07:56,17,05,1, 11.9,1,1, 1.164, 10498.809, 391.644, 52841.159 25/03/19,19:07:56,18,05,1, 11.9,1,1, 1.164, 10498.839, 391.687, 52841.200 25/03/19,19:07:56,19,05,1, 11.9,1,1, 1.164, 10498.811, 391.649, 52841.203 25/03/19,19:07:57,00,05,1, 11.9,1,1, 1.168, 10498.805, 391.649, 52841.203 25/03/19,19:07:57,01,05,1, 11.9,1,1, 1.168, 10498.822, 391.674, 52841.173 25/03/19,19:07:57,02,05,1, 11.9,1,1, 1.168, 10498.827, 391.696, 52841.316 25/03/19,19:07:57,03,05,1, 11.9,1,1, 1.168, 10498.807, 391.670, 52841.342 25/03/19,19:07:57,04,05,1, 11.9,1,1, 1.168, 10498.848, 391.687, 52841.391 25/03/19,19:07:57,05,05,1, 11.9,1,1, 1.168, 10498.838, 391.680, 52841.410 25/03/19,19:07:57,06,05,1, 11.9,1,1, 1.168, 10498.840, 391.688, 52841.405 25/03/19,19:07:57,07,05,1, 11.9,1,1, 1.168, 10498.824, 391.705, 52841.357 25/03/19,19:07:57,08,05,1, 11.9,1,1, 1.168, 10498.852, 391.685, 52841.322 25/03/19,19:07:57,09,05,1, 11.9,1,1, 1.168, 10498.826, 391.666, 52841.284 25/03/19,19:07:57,10,05,1, 11.9,1,1, 1.168, 10498.833, 391.700, 52841.356 25/03/19,19:07:57,11,05,1, 11.9,1,1, 1.168, 10498.830, 391.685, 52841.354 25/03/19,19:07:57,12,05,1, 11.9,1,1, 1.168, 10498.831, 391.682, 52841.311 25/03/19,19:07:57,13,05,1, 11.9,1,1, 1.168, 10498.849, 391.658, 52841.295 25/03/19,19:07:57,14,05,1, 11.9,1,1, 1.168, 10498.851, 391.666, 52841.383 25/03/19,19:07:57,15,05,1, 11.9,1,1, 1.168, 10498.842, 391.681, 52841.336 25/03/19,19:07:57,16,05,1, 11.9,1,1, 1.168, 10498.802, 391.688, 52841.597 25/03/19,19:07:57,17,05,1, 11.9,1,1, 1.168, 10498.849, 391.686, 52841.424 25/03/19,19:07:57,18,05,1, 11.9,1,1, 1.168, 10498.848, 391.674, 52841.404 25/03/19,19:07:57,19,05,1, 11.9,1,1, 1.168, 10498.826, 391.692, 52841.389 25/03/19,19:07:58,00,04,1, 12.0,1,1, 1.171, 10498.822, 391.692, 52841.389 25/03/19,19:07:58,01,04,1, 12.0,1,1, 1.171, 10498.854, 391.679, 52841.380 25/03/19,19:07:58,02,04,1, 12.0,1,1, 1.171, 10498.835, 391.677, 52841.360 25/03/19,19:07:58,03,04,1, 12.0,1,1, 1.171, 10498.836, 391.681, 52841.337 25/03/19,19:07:58,04,04,1, 12.0,1,1, 1.171, 10498.848, 391.681, 52841.315 25/03/19,19:07:58,05,04,1, 12.0,1,1, 1.171, 10498.850, 391.657, 52841.374 25/03/19,19:07:58,06,04,1, 12.0,1,1, 1.171, 10498.849, 391.672, 52841.327 25/03/19,19:07:58,07,04,1, 12.0,1,1, 1.171, 10498.828, 391.667, 52841.367 25/03/19,19:07:58,08,04,1, 12.0,1,1, 1.171, 10498.858, 391.657, 52841.305 25/03/19,19:07:58,09,04,1, 12.0,1,1, 1.171, 10498.846, 391.682, 52841.388 25/03/19,19:07:58,10,04,1, 12.0,1,1, 1.171, 10498.852, 391.676, 52841.282 25/03/19,19:07:58,11,04,1, 12.0,1,1, 1.171, 10498.857, 391.679, 52841.302 25/03/19,19:07:58,12,04,1, 12.0,1,1, 1.171, 10498.798, 391.667, 52841.338 25/03/19,19:07:58,13,04,1, 12.0,1,1, 1.171, 10498.835, 391.665, 52841.347 25/03/19,19:07:58,14,04,1, 12.0,1,1, 1.171, 10498.836, 391.676, 52841.353 25/03/19,19:07:58,15,04,1, 12.0,1,1, 1.171, 10498.843, 391.654, 52841.322 25/03/19,19:07:58,16,04,1, 12.0,1,1, 1.171, 10498.834, 391.670, 52841.379 25/03/19,19:07:58,17,04,1, 12.0,1,1, 1.171, 10498.826, 391.664, 52841.277 25/03/19,19:07:58,18,04,1, 12.0,1,1, 1.171, 10498.833, 391.684, 52841.378 25/03/19,19:07:58,19,04,1, 12.0,1,1, 1.171, 10498.822, 391.654, 52841.310 25/03/19,19:07:59,00,05,1, 11.9,1,1, 1.165, 10498.813, 391.654, 52841.310 25/03/19,19:07:59,01,05,1, 11.9,1,1, 1.165, 10498.832, 391.651, 52841.323 25/03/19,19:07:59,02,05,1, 11.9,1,1, 1.165, 10498.862, 391.657, 52841.325 25/03/19,19:07:59,03,05,1, 11.9,1,1, 1.165, 10498.835, 391.665, 52841.373 25/03/19,19:07:59,04,05,1, 11.9,1,1, 1.165, 10498.836, 391.658, 52841.422 25/03/19,19:07:59,05,05,1, 11.9,1,1, 1.165, 10498.827, 391.668, 52841.371 25/03/19,19:07:59,06,05,1, 11.9,1,1, 1.165, 10498.832, 391.665, 52841.394 25/03/19,19:07:59,07,05,1, 11.9,1,1, 1.165, 10498.832, 391.643, 52841.321 25/03/19,19:07:59,08,05,1, 11.9,1,1, 1.165, 10498.841, 391.651, 52841.294 25/03/19,19:07:59,09,05,1, 11.9,1,1, 1.165, 10498.825, 391.682, 52841.347 25/03/19,19:07:59,10,05,1, 11.9,1,1, 1.165, 10498.857, 391.664, 52841.363 25/03/19,19:07:59,11,05,1, 11.9,1,1, 1.165, 10498.827, 391.673, 52841.415 25/03/19,19:07:59,12,05,1, 11.9,1,1, 1.165, 10498.846, 391.665, 52841.415 25/03/19,19:07:59,13,05,1, 11.9,1,1, 1.165, 10498.825, 391.635, 52841.338 25/03/19,19:07:59,14,05,1, 11.9,1,1, 1.165, 10498.850, 391.649, 52841.321 25/03/19,19:07:59,15,05,1, 11.9,1,1, 1.165, 10498.849, 391.634, 52841.326 25/03/19,19:07:59,16,05,1, 11.9,1,1, 1.165, 10498.848, 391.671, 52841.416 25/03/19,19:07:59,17,05,1, 11.9,1,1, 1.165, 10498.856, 391.645, 52841.322 25/03/19,19:07:59,18,05,1, 11.9,1,1, 1.165, 10498.837, 391.662, 52841.380 25/03/19,19:07:59,19,05,1, 11.9,1,1, 1.165, 10498.839, 391.659, 52841.415 25/03/19,19:08:00,00,04,1, 11.9,1,1, 1.164, 10498.838, 391.659, 52841.415 25/03/19,19:08:00,01,04,1, 11.9,1,1, 1.164, 10498.855, 391.672, 52841.350 25/03/19,19:08:00,02,04,1, 11.9,1,1, 1.164, 10498.849, 391.634, 52841.246 25/03/19,19:08:00,03,04,1, 11.9,1,1, 1.164, 10498.853, 391.648, 52841.241 25/03/19,19:08:00,04,04,1, 11.9,1,1, 1.164, 10498.828, 391.635, 52841.290 25/03/19,19:08:00,05,04,1, 11.9,1,1, 1.164, 10498.846, 391.621, 52841.216 25/03/19,19:08:00,06,04,1, 11.9,1,1, 1.164, 10498.825, 391.635, 52841.206 25/03/19,19:08:00,07,04,1, 11.9,1,1, 1.164, 10498.799, 391.612, 52841.289 25/03/19,19:08:00,08,04,1, 11.9,1,1, 1.164, 10498.845, 391.620, 52841.265 25/03/19,19:08:00,09,04,1, 11.9,1,1, 1.164, 10498.827, 391.623, 52841.296 25/03/19,19:08:00,10,04,1, 11.9,1,1, 1.164, 10498.840, 391.642, 52841.270 25/03/19,19:08:00,11,04,1, 11.9,1,1, 1.164, 10498.837, 391.623, 52841.305 25/03/19,19:08:00,12,04,1, 11.9,1,1, 1.164, 10498.859, 391.640, 52841.322 25/03/19,19:08:00,13,04,1, 11.9,1,1, 1.164, 10498.820, 391.647, 52841.319 25/03/19,19:08:00,14,04,1, 11.9,1,1, 1.164, 10498.826, 391.613, 52841.297 25/03/19,19:08:00,15,04,1, 11.9,1,1, 1.164, 10498.832, 391.635, 52841.291 25/03/19,19:08:00,16,04,1, 11.9,1,1, 1.164, 10498.849, 391.641, 52841.274 25/03/19,19:08:00,17,04,1, 11.9,1,1, 1.164, 10498.843, 391.631, 52841.300 25/03/19,19:08:00,18,04,1, 11.9,1,1, 1.164, 10498.850, 391.646, 52841.374 25/03/19,19:08:00,19,04,1, 11.9,1,1, 1.164, 10498.838, 391.601, 52841.244 25/03/19,19:08:01,00,04,1, 11.9,1,1, 1.169, 10498.830, 391.601, 52841.244 25/03/19,19:08:01,01,04,1, 11.9,1,1, 1.169, 10498.821, 391.657, 52841.273 25/03/19,19:08:01,02,04,1, 11.9,1,1, 1.169, 10498.843, 391.648, 52841.268 25/03/19,19:08:01,03,04,1, 11.9,1,1, 1.169, 10498.807, 391.616, 52841.261 25/03/19,19:08:01,04,04,1, 11.9,1,1, 1.169, 10498.839, 391.600, 52841.331 25/03/19,19:08:01,05,04,1, 11.9,1,1, 1.169, 10498.823, 391.614, 52841.280 25/03/19,19:08:01,06,04,1, 11.9,1,1, 1.169, 10498.833, 391.625, 52841.321 25/03/19,19:08:01,07,04,1, 11.9,1,1, 1.169, 10498.817, 391.630, 52841.286 25/03/19,19:08:01,08,04,1, 11.9,1,1, 1.169, 10498.816, 391.597, 52841.301 25/03/19,19:08:01,09,04,1, 11.9,1,1, 1.169, 10498.828, 391.616, 52841.224 25/03/19,19:08:01,10,04,1, 11.9,1,1, 1.169, 10498.823, 391.615, 52841.306 25/03/19,19:08:01,11,04,1, 11.9,1,1, 1.169, 10498.816, 391.651, 52841.321 25/03/19,19:08:01,12,04,1, 11.9,1,1, 1.169, 10498.816, 391.613, 52841.318 25/03/19,19:08:01,13,04,1, 11.9,1,1, 1.169, 10498.799, 391.633, 52841.268 25/03/19,19:08:01,14,04,1, 11.9,1,1, 1.169, 10498.810, 391.612, 52841.332 25/03/19,19:08:01,15,04,1, 11.9,1,1, 1.169, 10498.816, 391.599, 52841.261 25/03/19,19:08:01,16,04,1, 11.9,1,1, 1.169, 10498.827, 391.630, 52841.243 25/03/19,19:08:01,17,04,1, 11.9,1,1, 1.169, 10498.854, 391.613, 52841.186 25/03/19,19:08:01,18,04,1, 11.9,1,1, 1.169, 10498.778, 391.616, 52841.368 25/03/19,19:08:01,19,04,1, 11.9,1,1, 1.169, 10498.806, 391.603, 52841.277 25/03/19,19:08:02,00,04,1, 11.9,1,1, 1.164, 10498.805, 391.603, 52841.277 25/03/19,19:08:02,01,04,1, 11.9,1,1, 1.164, 10498.806, 391.625, 52841.284 25/03/19,19:08:02,02,04,1, 11.9,1,1, 1.164, 10498.821, 391.613, 52841.208 25/03/19,19:08:02,03,04,1, 11.9,1,1, 1.164, 10498.789, 391.590, 52841.341 25/03/19,19:08:02,04,04,1, 11.9,1,1, 1.164, 10498.816, 391.582, 52841.350 25/03/19,19:08:02,05,04,1, 11.9,1,1, 1.164, 10498.836, 391.622, 52841.328 25/03/19,19:08:02,06,04,1, 11.9,1,1, 1.164, 10498.781, 391.608, 52841.316 25/03/19,19:08:02,07,04,1, 11.9,1,1, 1.164, 10498.804, 391.610, 52841.265 25/03/19,19:08:02,08,04,1, 11.9,1,1, 1.164, 10498.818, 391.584, 52841.274 25/03/19,19:08:02,09,04,1, 11.9,1,1, 1.164, 10498.814, 391.604, 52841.305 25/03/19,19:08:02,10,04,1, 11.9,1,1, 1.164, 10498.791, 391.607, 52841.308 25/03/19,19:08:02,11,04,1, 11.9,1,1, 1.164, 10498.835, 391.623, 52841.372 25/03/19,19:08:02,12,04,1, 11.9,1,1, 1.164, 10498.832, 391.604, 52841.360 25/03/19,19:08:02,13,04,1, 11.9,1,1, 1.164, 10498.789, 391.601, 52841.407 25/03/19,19:08:02,14,04,1, 11.9,1,1, 1.164, 10498.815, 391.592, 52841.316 25/03/19,19:08:02,15,04,1, 11.9,1,1, 1.164, 10498.839, 391.581, 52841.318 25/03/19,19:08:02,16,04,1, 11.9,1,1, 1.164, 10498.799, 391.590, 52841.319 25/03/19,19:08:02,17,04,1, 11.9,1,1, 1.164, 10498.806, 391.585, 52841.380 25/03/19,19:08:02,18,04,1, 11.9,1,1, 1.164, 10498.800, 391.614, 52841.372 25/03/19,19:08:02,19,04,1, 11.9,1,1, 1.164, 10498.825, 391.604, 52841.341 25/03/19,19:08:03,00,04,1, 11.9,1,1, 1.166, 10498.822, 391.604, 52841.341 25/03/19,19:08:03,01,04,1, 11.9,1,1, 1.166, 10498.819, 391.581, 52841.239 25/03/19,19:08:03,02,04,1, 11.9,1,1, 1.166, 10498.795, 391.582, 52841.312 25/03/19,19:08:03,03,04,1, 11.9,1,1, 1.166, 10498.818, 391.606, 52841.339 25/03/19,19:08:03,04,04,1, 11.9,1,1, 1.166, 10498.807, 391.604, 52841.359 25/03/19,19:08:03,05,04,1, 11.9,1,1, 1.166, 10498.817, 391.610, 52841.378 25/03/19,19:08:03,06,04,1, 11.9,1,1, 1.166, 10498.794, 391.601, 52841.341 25/03/19,19:08:03,07,04,1, 11.9,1,1, 1.166, 10498.816, 391.597, 52841.392 25/03/19,19:08:03,08,04,1, 11.9,1,1, 1.166, 10498.780, 391.588, 52841.353 25/03/19,19:08:03,09,04,1, 11.9,1,1, 1.166, 10498.829, 391.596, 52841.281 25/03/19,19:08:03,10,04,1, 11.9,1,1, 1.166, 10498.797, 391.582, 52841.297 25/03/19,19:08:03,11,04,1, 11.9,1,1, 1.166, 10498.803, 391.582, 52841.336 25/03/19,19:08:03,12,04,1, 11.9,1,1, 1.166, 10498.810, 391.585, 52841.362 25/03/19,19:08:03,13,04,1, 11.9,1,1, 1.166, 10498.824, 391.587, 52841.338 25/03/19,19:08:03,14,04,1, 11.9,1,1, 1.166, 10498.807, 391.592, 52841.347 25/03/19,19:08:03,15,04,1, 11.9,1,1, 1.166, 10498.825, 391.592, 52841.332 25/03/19,19:08:03,16,04,1, 11.9,1,1, 1.166, 10498.811, 391.581, 52841.300 25/03/19,19:08:03,17,04,1, 11.9,1,1, 1.166, 10498.814, 391.593, 52841.321 25/03/19,19:08:03,18,04,1, 11.9,1,1, 1.166, 10498.821, 391.589, 52841.369 25/03/19,19:08:03,19,04,1, 11.9,1,1, 1.166, 10498.800, 391.607, 52841.322 25/03/19,19:08:04,00,05,1, 12.0,1,1, 1.167, 10498.797, 391.607, 52841.322 25/03/19,19:08:04,01,05,1, 12.0,1,1, 1.167, 10498.796, 391.595, 52841.367 25/03/19,19:08:04,02,05,1, 12.0,1,1, 1.167, 10498.825, 391.595, 52841.315 25/03/19,19:08:04,03,05,1, 12.0,1,1, 1.167, 10498.808, 391.597, 52841.393 25/03/19,19:08:04,04,05,1, 12.0,1,1, 1.167, 10498.816, 391.603, 52841.370 25/03/19,19:08:04,05,05,1, 12.0,1,1, 1.167, 10498.819, 391.609, 52841.328 25/03/19,19:08:04,06,05,1, 12.0,1,1, 1.167, 10498.823, 391.602, 52841.332 25/03/19,19:08:04,07,05,1, 12.0,1,1, 1.167, 10498.823, 391.589, 52841.410 25/03/19,19:08:04,08,05,1, 12.0,1,1, 1.167, 10498.808, 391.591, 52841.414 25/03/19,19:08:04,09,05,1, 12.0,1,1, 1.167, 10498.825, 391.589, 52841.225 25/03/19,19:08:04,10,05,1, 12.0,1,1, 1.167, 10498.824, 391.566, 52841.353 25/03/19,19:08:04,11,05,1, 12.0,1,1, 1.167, 10498.826, 391.607, 52841.359 25/03/19,19:08:04,12,05,1, 12.0,1,1, 1.167, 10498.821, 391.592, 52841.369 25/03/19,19:08:04,13,05,1, 12.0,1,1, 1.167, 10498.830, 391.559, 52841.364 25/03/19,19:08:04,14,05,1, 12.0,1,1, 1.167, 10498.818, 391.589, 52841.436 25/03/19,19:08:04,15,05,1, 12.0,1,1, 1.167, 10498.827, 391.597, 52841.379 25/03/19,19:08:04,16,05,1, 12.0,1,1, 1.167, 10498.814, 391.583, 52841.326 25/03/19,19:08:04,17,05,1, 12.0,1,1, 1.167, 10498.819, 391.566, 52841.376 25/03/19,19:08:04,18,05,1, 12.0,1,1, 1.167, 10498.808, 391.583, 52841.379 25/03/19,19:08:04,19,05,1, 12.0,1,1, 1.167, 10498.835, 391.588, 52841.352 25/03/19,19:08:05,00,06,1, 11.8,1,1, 1.169, 10498.830, 391.588, 52841.352 25/03/19,19:08:05,01,06,1, 11.8,1,1, 1.169, 10498.816, 391.584, 52841.401 25/03/19,19:08:05,02,06,1, 11.8,1,1, 1.169, 10498.819, 391.584, 52841.311 25/03/19,19:08:05,03,06,1, 11.8,1,1, 1.169, 10498.818, 391.585, 52841.304 25/03/19,19:08:05,04,06,1, 11.8,1,1, 1.169, 10498.800, 391.587, 52841.423 25/03/19,19:08:05,05,06,1, 11.8,1,1, 1.169, 10498.820, 391.579, 52841.414 25/03/19,19:08:05,06,06,1, 11.8,1,1, 1.169, 10498.792, 391.584, 52841.391 25/03/19,19:08:05,07,06,1, 11.8,1,1, 1.169, 10498.780, 391.605, 52841.396 25/03/19,19:08:05,08,06,1, 11.8,1,1, 1.169, 10498.832, 391.586, 52841.442 25/03/19,19:08:05,09,06,1, 11.8,1,1, 1.169, 10498.820, 391.564, 52841.278 25/03/19,19:08:05,10,06,1, 11.8,1,1, 1.169, 10498.811, 391.594, 52841.359 25/03/19,19:08:05,11,06,1, 11.8,1,1, 1.169, 10498.810, 391.572, 52841.415 25/03/19,19:08:05,12,06,1, 11.8,1,1, 1.169, 10498.836, 391.561, 52841.326 25/03/19,19:08:05,13,06,1, 11.8,1,1, 1.169, 10498.800, 391.596, 52841.414 25/03/19,19:08:05,14,06,1, 11.8,1,1, 1.169, 10498.798, 391.591, 52841.488 25/03/19,19:08:05,15,06,1, 11.8,1,1, 1.169, 10498.805, 391.587, 52841.411 25/03/19,19:08:05,16,06,1, 11.8,1,1, 1.169, 10498.815, 391.572, 52841.386 25/03/19,19:08:05,17,06,1, 11.8,1,1, 1.169, 10498.819, 391.558, 52841.343 25/03/19,19:08:05,18,06,1, 11.8,1,1, 1.169, 10498.814, 391.587, 52841.423 25/03/19,19:08:05,19,06,1, 11.8,1,1, 1.169, 10498.814, 391.562, 52841.451 25/03/19,19:08:06,00,05,1, 11.9,1,1, 1.170, 10498.813, 391.562, 52841.451 25/03/19,19:08:06,01,05,1, 11.9,1,1, 1.170, 10498.807, 391.560, 52841.408 25/03/19,19:08:06,02,05,1, 11.9,1,1, 1.170, 10498.824, 391.542, 52841.358 25/03/19,19:08:06,03,05,1, 11.9,1,1, 1.170, 10498.831, 391.564, 52841.385 25/03/19,19:08:06,04,05,1, 11.9,1,1, 1.170, 10498.836, 391.567, 52841.452 25/03/19,19:08:06,05,05,1, 11.9,1,1, 1.170, 10498.820, 391.570, 52841.435 25/03/19,19:08:06,06,05,1, 11.9,1,1, 1.170, 10498.838, 391.545, 52841.436 25/03/19,19:08:06,07,05,1, 11.9,1,1, 1.170, 10498.838, 391.580, 52841.453 25/03/19,19:08:06,08,05,1, 11.9,1,1, 1.170, 10498.833, 391.572, 52841.430 25/03/19,19:08:06,09,05,1, 11.9,1,1, 1.170, 10498.819, 391.594, 52841.421 25/03/19,19:08:06,10,05,1, 11.9,1,1, 1.170, 10498.819, 391.597, 52841.412 25/03/19,19:08:06,11,05,1, 11.9,1,1, 1.170, 10498.821, 391.560, 52841.427 25/03/19,19:08:06,12,05,1, 11.9,1,1, 1.170, 10498.826, 391.550, 52841.458 25/03/19,19:08:06,13,05,1, 11.9,1,1, 1.170, 10498.832, 391.566, 52841.483 25/03/19,19:08:06,14,05,1, 11.9,1,1, 1.170, 10498.823, 391.578, 52841.463 25/03/19,19:08:06,15,05,1, 11.9,1,1, 1.170, 10498.839, 391.585, 52841.384 25/03/19,19:08:06,16,05,1, 11.9,1,1, 1.170, 10498.841, 391.569, 52841.487 25/03/19,19:08:06,17,05,1, 11.9,1,1, 1.170, 10498.800, 391.575, 52841.482 25/03/19,19:08:06,18,05,1, 11.9,1,1, 1.170, 10498.820, 391.584, 52841.446 25/03/19,19:08:06,19,05,1, 11.9,1,1, 1.170, 10498.835, 391.572, 52841.360 25/03/19,19:08:07,00,05,1, 11.9,1,1, 1.165, 10498.830, 391.572, 52841.360 25/03/19,19:08:07,01,05,1, 11.9,1,1, 1.165, 10498.859, 391.551, 52841.413 25/03/19,19:08:07,02,05,1, 11.9,1,1, 1.165, 10498.820, 391.550, 52841.419 25/03/19,19:08:07,03,05,1, 11.9,1,1, 1.165, 10498.838, 391.562, 52841.349 25/03/19,19:08:07,04,05,1, 11.9,1,1, 1.165, 10498.817, 391.549, 52841.374 25/03/19,19:08:07,05,05,1, 11.9,1,1, 1.165, 10498.828, 391.571, 52841.410 25/03/19,19:08:07,06,05,1, 11.9,1,1, 1.165, 10498.814, 391.565, 52841.491 25/03/19,19:08:07,07,05,1, 11.9,1,1, 1.165, 10498.811, 391.546, 52841.424 25/03/19,19:08:07,08,05,1, 11.9,1,1, 1.165, 10498.831, 391.567, 52841.395 25/03/19,19:08:07,09,05,1, 11.9,1,1, 1.165, 10498.810, 391.568, 52841.371 25/03/19,19:08:07,10,05,1, 11.9,1,1, 1.165, 10498.796, 391.551, 52841.432 25/03/19,19:08:07,11,05,1, 11.9,1,1, 1.165, 10498.808, 391.577, 52841.460 25/03/19,19:08:07,12,05,1, 11.9,1,1, 1.165, 10498.795, 391.541, 52841.387 25/03/19,19:08:07,13,05,1, 11.9,1,1, 1.165, 10498.816, 391.553, 52841.414 25/03/19,19:08:07,14,05,1, 11.9,1,1, 1.165, 10498.807, 391.557, 52841.520 25/03/19,19:08:07,15,05,1, 11.9,1,1, 1.165, 10498.818, 391.545, 52841.433 25/03/19,19:08:07,16,05,1, 11.9,1,1, 1.165, 10498.796, 391.532, 52841.394 25/03/19,19:08:07,17,05,1, 11.9,1,1, 1.165, 10498.822, 391.547, 52841.475 25/03/19,19:08:07,18,05,1, 11.9,1,1, 1.165, 10498.806, 391.542, 52841.420 25/03/19,19:08:07,19,05,1, 11.9,1,1, 1.165, 10498.808, 391.562, 52841.453 25/03/19,19:08:08,00,06,1, 11.9,1,1, 1.167, 10498.805, 391.562, 52841.453 25/03/19,19:08:08,01,06,1, 11.9,1,1, 1.167, 10498.808, 391.536, 52841.390 25/03/19,19:08:08,02,06,1, 11.9,1,1, 1.167, 10498.828, 391.519, 52841.379 25/03/19,19:08:08,03,06,1, 11.9,1,1, 1.167, 10498.794, 391.517, 52841.412 25/03/19,19:08:08,04,06,1, 11.9,1,1, 1.167, 10498.814, 391.546, 52841.435 25/03/19,19:08:08,05,06,1, 11.9,1,1, 1.167, 10498.808, 391.544, 52841.425 25/03/19,19:08:08,06,06,1, 11.9,1,1, 1.167, 10498.814, 391.550, 52841.480 25/03/19,19:08:08,07,06,1, 11.9,1,1, 1.167, 10498.815, 391.530, 52841.460 25/03/19,19:08:08,08,06,1, 11.9,1,1, 1.167, 10498.826, 391.536, 52841.365 25/03/19,19:08:08,09,06,1, 11.9,1,1, 1.167, 10498.818, 391.523, 52841.466 25/03/19,19:08:08,10,06,1, 11.9,1,1, 1.167, 10498.815, 391.531, 52841.370 25/03/19,19:08:08,11,06,1, 11.9,1,1, 1.167, 10498.799, 391.510, 52841.349 25/03/19,19:08:08,12,06,1, 11.9,1,1, 1.167, 10498.826, 391.525, 52841.429 25/03/19,19:08:08,13,06,1, 11.9,1,1, 1.167, 10498.828, 391.524, 52841.498 25/03/19,19:08:08,14,06,1, 11.9,1,1, 1.167, 10498.826, 391.525, 52841.481 25/03/19,19:08:08,15,06,1, 11.9,1,1, 1.167, 10498.785, 391.521, 52841.460 25/03/19,19:08:08,16,06,1, 11.9,1,1, 1.167, 10498.825, 391.523, 52841.446 25/03/19,19:08:08,17,06,1, 11.9,1,1, 1.167, 10498.801, 391.535, 52841.421 25/03/19,19:08:08,18,06,1, 11.9,1,1, 1.167, 10498.798, 391.551, 52841.471 25/03/19,19:08:08,19,06,1, 11.9,1,1, 1.167, 10498.803, 391.523, 52841.498 25/03/19,19:08:09,00,05,1, 12.0,1,1, 1.169, 10498.797, 391.523, 52841.498 25/03/19,19:08:09,01,05,1, 12.0,1,1, 1.169, 10498.788, 391.539, 52841.490 25/03/19,19:08:09,02,05,1, 12.0,1,1, 1.169, 10498.813, 391.504, 52841.473 25/03/19,19:08:09,03,05,1, 12.0,1,1, 1.169, 10498.808, 391.524, 52841.447 25/03/19,19:08:09,04,05,1, 12.0,1,1, 1.169, 10498.807, 391.503, 52841.488 25/03/19,19:08:09,05,05,1, 12.0,1,1, 1.169, 10498.782, 391.512, 52841.426 25/03/19,19:08:09,06,05,1, 12.0,1,1, 1.169, 10498.796, 391.507, 52841.477 25/03/19,19:08:09,07,05,1, 12.0,1,1, 1.169, 10498.801, 391.498, 52841.448 25/03/19,19:08:09,08,05,1, 12.0,1,1, 1.169, 10498.782, 391.503, 52841.484 25/03/19,19:08:09,09,05,1, 12.0,1,1, 1.169, 10498.801, 391.506, 52841.485 25/03/19,19:08:09,10,05,1, 12.0,1,1, 1.169, 10498.795, 391.493, 52841.508 25/03/19,19:08:09,11,05,1, 12.0,1,1, 1.169, 10498.801, 391.506, 52841.423 25/03/19,19:08:09,12,05,1, 12.0,1,1, 1.169, 10498.790, 391.502, 52841.483 25/03/19,19:08:09,13,05,1, 12.0,1,1, 1.169, 10498.791, 391.512, 52841.495 25/03/19,19:08:09,14,05,1, 12.0,1,1, 1.169, 10498.795, 391.502, 52841.409 25/03/19,19:08:09,15,05,1, 12.0,1,1, 1.169, 10498.785, 391.463, 52841.410 25/03/19,19:08:09,16,05,1, 12.0,1,1, 1.169, 10498.792, 391.499, 52841.394 25/03/19,19:08:09,17,05,1, 12.0,1,1, 1.169, 10498.785, 391.482, 52841.424 25/03/19,19:08:09,18,05,1, 12.0,1,1, 1.169, 10498.792, 391.500, 52841.469 25/03/19,19:08:09,19,05,1, 12.0,1,1, 1.169, 10498.803, 391.492, 52841.498 25/03/19,19:08:10,00,06,1, 11.8,1,1, 1.168, 10498.797, 391.492, 52841.498 25/03/19,19:08:10,01,06,1, 11.8,1,1, 1.168, 10498.772, 391.490, 52841.487 25/03/19,19:08:10,02,06,1, 11.8,1,1, 1.168, 10498.789, 391.482, 52841.460 25/03/19,19:08:10,03,06,1, 11.8,1,1, 1.168, 10498.800, 391.484, 52841.450 25/03/19,19:08:10,04,06,1, 11.8,1,1, 1.168, 10498.814, 391.474, 52841.458 25/03/19,19:08:10,05,06,1, 11.8,1,1, 1.168, 10498.821, 391.473, 52841.481 25/03/19,19:08:10,06,06,1, 11.8,1,1, 1.168, 10498.804, 391.494, 52841.489 25/03/19,19:08:10,07,06,1, 11.8,1,1, 1.168, 10498.812, 391.499, 52841.516 25/03/19,19:08:10,08,06,1, 11.8,1,1, 1.168, 10498.780, 391.494, 52841.467 25/03/19,19:08:10,09,06,1, 11.8,1,1, 1.168, 10498.812, 391.494, 52841.521 25/03/19,19:08:10,10,06,1, 11.8,1,1, 1.168, 10498.791, 391.468, 52841.386 25/03/19,19:08:10,11,06,1, 11.8,1,1, 1.168, 10498.815, 391.488, 52841.455 25/03/19,19:08:10,12,06,1, 11.8,1,1, 1.168, 10498.828, 391.485, 52841.515 25/03/19,19:08:10,13,06,1, 11.8,1,1, 1.168, 10498.809, 391.494, 52841.500 25/03/19,19:08:10,14,06,1, 11.8,1,1, 1.168, 10498.813, 391.473, 52841.511 25/03/19,19:08:10,15,06,1, 11.8,1,1, 1.168, 10498.824, 391.475, 52841.473 25/03/19,19:08:10,16,06,1, 11.8,1,1, 1.168, 10498.799, 391.482, 52841.533 25/03/19,19:08:10,17,06,1, 11.8,1,1, 1.168, 10498.816, 391.448, 52841.468 25/03/19,19:08:10,18,06,1, 11.8,1,1, 1.168, 10498.809, 391.460, 52841.512 25/03/19,19:08:10,19,06,1, 11.8,1,1, 1.168, 10498.799, 391.453, 52841.506 25/03/19,19:08:11,00,05,1, 11.8,1,1, 1.171, 10498.797, 391.453, 52841.506 25/03/19,19:08:11,01,05,1, 11.8,1,1, 1.171, 10498.820, 391.450, 52841.519 25/03/19,19:08:11,02,05,1, 11.8,1,1, 1.171, 10498.812, 391.446, 52841.434 25/03/19,19:08:11,03,05,1, 11.8,1,1, 1.171, 10498.823, 391.455, 52841.504 25/03/19,19:08:11,04,05,1, 11.8,1,1, 1.171, 10498.807, 391.461, 52841.479 25/03/19,19:08:11,05,05,1, 11.8,1,1, 1.171, 10498.820, 391.443, 52841.512 25/03/19,19:08:11,06,05,1, 11.8,1,1, 1.171, 10498.821, 391.453, 52841.472 25/03/19,19:08:11,07,05,1, 11.8,1,1, 1.171, 10498.837, 391.455, 52841.477 25/03/19,19:08:11,08,05,1, 11.8,1,1, 1.171, 10498.810, 391.454, 52841.448 25/03/19,19:08:11,09,05,1, 11.8,1,1, 1.171, 10498.801, 391.447, 52841.502 25/03/19,19:08:11,10,05,1, 11.8,1,1, 1.171, 10498.815, 391.461, 52841.497 25/03/19,19:08:11,11,05,1, 11.8,1,1, 1.171, 10498.832, 391.445, 52841.491 25/03/19,19:08:11,12,05,1, 11.8,1,1, 1.171, 10498.819, 391.440, 52841.470 25/03/19,19:08:11,13,05,1, 11.8,1,1, 1.171, 10498.834, 391.432, 52841.499 25/03/19,19:08:11,14,05,1, 11.8,1,1, 1.171, 10498.823, 391.442, 52841.541 25/03/19,19:08:11,15,05,1, 11.8,1,1, 1.171, 10498.850, 391.448, 52841.510 25/03/19,19:08:11,16,05,1, 11.8,1,1, 1.171, 10498.843, 391.440, 52841.525 25/03/19,19:08:11,17,05,1, 11.8,1,1, 1.171, 10498.848, 391.428, 52841.476 25/03/19,19:08:11,18,05,1, 11.8,1,1, 1.171, 10498.841, 391.436, 52841.489 25/03/19,19:08:11,19,05,1, 11.8,1,1, 1.171, 10498.819, 391.437, 52841.508 25/03/19,19:08:12,00,05,1, 11.9,1,1, 1.168, 10498.813, 391.437, 52841.508 25/03/19,19:08:12,01,05,1, 11.9,1,1, 1.168, 10498.846, 391.432, 52841.514 25/03/19,19:08:12,02,05,1, 11.9,1,1, 1.168, 10498.828, 391.448, 52841.504 25/03/19,19:08:12,03,05,1, 11.9,1,1, 1.168, 10498.854, 391.437, 52841.471 25/03/19,19:08:12,04,05,1, 11.9,1,1, 1.168, 10498.842, 391.423, 52841.482 25/03/19,19:08:12,05,05,1, 11.9,1,1, 1.168, 10498.839, 391.444, 52841.492 25/03/19,19:08:12,06,05,1, 11.9,1,1, 1.168, 10498.833, 391.449, 52841.517 25/03/19,19:08:12,07,05,1, 11.9,1,1, 1.168, 10498.848, 391.470, 52841.556 25/03/19,19:08:12,08,05,1, 11.9,1,1, 1.168, 10498.851, 391.451, 52841.495 25/03/19,19:08:12,09,05,1, 11.9,1,1, 1.168, 10498.833, 391.433, 52841.507 25/03/19,19:08:12,10,05,1, 11.9,1,1, 1.168, 10498.825, 391.422, 52841.490 25/03/19,19:08:12,11,05,1, 11.9,1,1, 1.168, 10498.825, 391.419, 52841.497 25/03/19,19:08:12,12,05,1, 11.9,1,1, 1.168, 10498.834, 391.405, 52841.474 25/03/19,19:08:12,13,05,1, 11.9,1,1, 1.168, 10498.829, 391.426, 52841.523 25/03/19,19:08:12,14,05,1, 11.9,1,1, 1.168, 10498.840, 391.414, 52841.462 25/03/19,19:08:12,15,05,1, 11.9,1,1, 1.168, 10498.834, 391.441, 52841.556 25/03/19,19:08:12,16,05,1, 11.9,1,1, 1.168, 10498.836, 391.440, 52841.499 25/03/19,19:08:12,17,05,1, 11.9,1,1, 1.168, 10498.861, 391.424, 52841.569 25/03/19,19:08:12,18,05,1, 11.9,1,1, 1.168, 10498.867, 391.437, 52841.430 25/03/19,19:08:12,19,05,1, 11.9,1,1, 1.168, 10498.859, 391.420, 52841.535 25/03/19,19:08:13,00,06,1, 11.9,1,1, 1.165, 10498.855, 391.420, 52841.535 25/03/19,19:08:13,01,06,1, 11.9,1,1, 1.165, 10498.878, 391.410, 52841.509 25/03/19,19:08:13,02,06,1, 11.9,1,1, 1.165, 10498.848, 391.430, 52841.573 25/03/19,19:08:13,03,06,1, 11.9,1,1, 1.165, 10498.867, 391.405, 52841.533 25/03/19,19:08:13,04,06,1, 11.9,1,1, 1.165, 10498.870, 391.422, 52841.462 25/03/19,19:08:13,05,06,1, 11.9,1,1, 1.165, 10498.854, 391.431, 52841.482 25/03/19,19:08:13,06,06,1, 11.9,1,1, 1.165, 10498.872, 391.431, 52841.501 25/03/19,19:08:13,07,06,1, 11.9,1,1, 1.165, 10498.875, 391.422, 52841.543 25/03/19,19:08:13,08,06,1, 11.9,1,1, 1.165, 10498.867, 391.408, 52841.528 25/03/19,19:08:13,09,06,1, 11.9,1,1, 1.165, 10498.877, 391.404, 52841.554 25/03/19,19:08:13,10,06,1, 11.9,1,1, 1.165, 10498.883, 391.425, 52841.544 25/03/19,19:08:13,11,06,1, 11.9,1,1, 1.165, 10498.861, 391.416, 52841.515 25/03/19,19:08:13,12,06,1, 11.9,1,1, 1.165, 10498.876, 391.409, 52841.513 25/03/19,19:08:13,13,06,1, 11.9,1,1, 1.165, 10498.891, 391.409, 52841.574 25/03/19,19:08:13,14,06,1, 11.9,1,1, 1.165, 10498.901, 391.380, 52841.576 25/03/19,19:08:13,15,06,1, 11.9,1,1, 1.165, 10498.897, 391.397, 52841.523 25/03/19,19:08:13,16,06,1, 11.9,1,1, 1.165, 10498.881, 391.417, 52841.546 25/03/19,19:08:13,17,06,1, 11.9,1,1, 1.165, 10498.900, 391.403, 52841.597 25/03/19,19:08:13,18,06,1, 11.9,1,1, 1.165, 10498.904, 391.389, 52841.571 25/03/19,19:08:13,19,06,1, 11.9,1,1, 1.165, 10498.917, 391.410, 52841.619 25/03/19,19:08:14,00,06,1, 12.0,1,1, 1.169, 10498.914, 391.410, 52841.619 25/03/19,19:08:14,01,06,1, 12.0,1,1, 1.169, 10498.866, 391.396, 52841.595 25/03/19,19:08:14,02,06,1, 12.0,1,1, 1.169, 10498.911, 391.406, 52841.589 25/03/19,19:08:14,03,06,1, 12.0,1,1, 1.169, 10498.928, 391.418, 52841.568 25/03/19,19:08:14,04,06,1, 12.0,1,1, 1.169, 10498.908, 391.402, 52841.544 25/03/19,19:08:14,05,06,1, 12.0,1,1, 1.169, 10498.925, 391.389, 52841.486 25/03/19,19:08:14,06,06,1, 12.0,1,1, 1.169, 10498.912, 391.399, 52841.587 25/03/19,19:08:14,07,06,1, 12.0,1,1, 1.169, 10498.892, 391.388, 52841.574 25/03/19,19:08:14,08,06,1, 12.0,1,1, 1.169, 10498.923, 391.383, 52841.539 25/03/19,19:08:14,09,06,1, 12.0,1,1, 1.169, 10498.914, 391.413, 52841.575 25/03/19,19:08:14,10,06,1, 12.0,1,1, 1.169, 10498.910, 391.391, 52841.525 25/03/19,19:08:14,11,06,1, 12.0,1,1, 1.169, 10498.928, 391.389, 52841.550 25/03/19,19:08:14,12,06,1, 12.0,1,1, 1.169, 10498.917, 391.406, 52841.599 25/03/19,19:08:14,13,06,1, 12.0,1,1, 1.169, 10498.925, 391.404, 52841.554 25/03/19,19:08:14,14,06,1, 12.0,1,1, 1.169, 10498.916, 391.400, 52841.545 25/03/19,19:08:14,15,06,1, 12.0,1,1, 1.169, 10498.938, 391.412, 52841.652 25/03/19,19:08:14,16,06,1, 12.0,1,1, 1.169, 10498.924, 391.415, 52841.572 25/03/19,19:08:14,17,06,1, 12.0,1,1, 1.169, 10498.916, 391.391, 52841.544 25/03/19,19:08:14,18,06,1, 12.0,1,1, 1.169, 10498.968, 391.385, 52841.550 25/03/19,19:08:14,19,06,1, 12.0,1,1, 1.169, 10498.963, 391.390, 52841.580 25/03/19,19:08:15,00,06,1, 11.9,1,1, 1.166, 10498.955, 391.390, 52841.580 25/03/19,19:08:15,01,06,1, 11.9,1,1, 1.166, 10498.955, 391.400, 52841.590 25/03/19,19:08:15,02,06,1, 11.9,1,1, 1.166, 10498.943, 391.401, 52841.648 25/03/19,19:08:15,03,06,1, 11.9,1,1, 1.166, 10498.943, 391.402, 52841.544 25/03/19,19:08:15,04,06,1, 11.9,1,1, 1.166, 10498.948, 391.385, 52841.529 25/03/19,19:08:15,05,06,1, 11.9,1,1, 1.166, 10498.994, 391.394, 52841.545 25/03/19,19:08:15,06,06,1, 11.9,1,1, 1.166, 10498.983, 391.398, 52841.574 25/03/19,19:08:15,07,06,1, 11.9,1,1, 1.166, 10498.967, 391.385, 52841.530 25/03/19,19:08:15,08,06,1, 11.9,1,1, 1.166, 10498.971, 391.390, 52841.578 25/03/19,19:08:15,09,06,1, 11.9,1,1, 1.166, 10498.933, 391.380, 52841.631 25/03/19,19:08:15,10,06,1, 11.9,1,1, 1.166, 10498.973, 391.402, 52841.630 25/03/19,19:08:15,11,06,1, 11.9,1,1, 1.166, 10498.952, 391.367, 52841.435 25/03/19,19:08:15,12,06,1, 11.9,1,1, 1.166, 10498.972, 391.358, 52841.457 25/03/19,19:08:15,13,06,1, 11.9,1,1, 1.166, 10498.929, 391.399, 52841.607 25/03/19,19:08:15,14,06,1, 11.9,1,1, 1.166, 10498.970, 391.396, 52841.714 25/03/19,19:08:15,15,06,1, 11.9,1,1, 1.166, 10498.978, 391.367, 52841.574 25/03/19,19:08:15,16,06,1, 11.9,1,1, 1.166, 10498.957, 391.390, 52841.585 25/03/19,19:08:15,17,06,1, 11.9,1,1, 1.166, 10498.976, 391.382, 52841.575 25/03/19,19:08:15,18,06,1, 11.9,1,1, 1.166, 10498.971, 391.361, 52841.519 25/03/19,19:08:15,19,06,1, 11.9,1,1, 1.166, 10498.987, 391.385, 52841.578 25/03/19,19:08:16,00,06,1, 12.0,1,1, 1.167, 10498.980, 391.385, 52841.578 25/03/19,19:08:16,01,06,1, 12.0,1,1, 1.167, 10498.980, 391.391, 52841.599 25/03/19,19:08:16,02,06,1, 12.0,1,1, 1.167, 10499.013, 391.387, 52841.648 25/03/19,19:08:16,03,06,1, 12.0,1,1, 1.167, 10498.957, 391.379, 52841.678 25/03/19,19:08:16,04,06,1, 12.0,1,1, 1.167, 10499.000, 391.358, 52841.602 25/03/19,19:08:16,05,06,1, 12.0,1,1, 1.167, 10499.026, 391.358, 52841.563 25/03/19,19:08:16,06,06,1, 12.0,1,1, 1.167, 10499.012, 391.388, 52841.646 25/03/19,19:08:16,07,06,1, 12.0,1,1, 1.167, 10499.017, 391.399, 52841.641 25/03/19,19:08:16,08,06,1, 12.0,1,1, 1.167, 10498.985, 391.396, 52841.657 25/03/19,19:08:16,09,06,1, 12.0,1,1, 1.167, 10499.004, 391.386, 52841.684 25/03/19,19:08:16,10,06,1, 12.0,1,1, 1.167, 10499.011, 391.362, 52841.644 25/03/19,19:08:16,11,06,1, 12.0,1,1, 1.167, 10498.991, 391.364, 52841.573 25/03/19,19:08:16,12,06,1, 12.0,1,1, 1.167, 10499.016, 391.395, 52841.623 25/03/19,19:08:16,13,06,1, 12.0,1,1, 1.167, 10499.007, 391.378, 52841.622 25/03/19,19:08:16,14,06,1, 12.0,1,1, 1.167, 10499.015, 391.395, 52841.655 25/03/19,19:08:16,15,06,1, 12.0,1,1, 1.167, 10499.032, 391.389, 52841.648 25/03/19,19:08:16,16,06,1, 12.0,1,1, 1.167, 10499.019, 391.408, 52841.634 25/03/19,19:08:16,17,06,1, 12.0,1,1, 1.167, 10499.037, 391.365, 52841.585 25/03/19,19:08:16,18,06,1, 12.0,1,1, 1.167, 10499.050, 391.372, 52841.567 25/03/19,19:08:16,19,06,1, 12.0,1,1, 1.167, 10499.038, 391.372, 52841.575 25/03/19,19:08:17,00,06,1, 11.8,1,1, 1.166, 10499.030, 391.372, 52841.575 25/03/19,19:08:17,01,06,1, 11.8,1,1, 1.166, 10499.044, 391.392, 52841.636 25/03/19,19:08:17,02,06,1, 11.8,1,1, 1.166, 10499.060, 391.394, 52841.644 25/03/19,19:08:17,03,06,1, 11.8,1,1, 1.166, 10499.043, 391.364, 52841.577 25/03/19,19:08:17,04,06,1, 11.8,1,1, 1.166, 10499.042, 391.391, 52841.643 25/03/19,19:08:17,05,06,1, 11.8,1,1, 1.166, 10499.053, 391.389, 52841.632 25/03/19,19:08:17,06,06,1, 11.8,1,1, 1.166, 10499.065, 391.384, 52841.595 25/03/19,19:08:17,07,06,1, 11.8,1,1, 1.166, 10499.063, 391.374, 52841.701 25/03/19,19:08:17,08,06,1, 11.8,1,1, 1.166, 10499.070, 391.395, 52841.659 25/03/19,19:08:17,09,06,1, 11.8,1,1, 1.166, 10499.075, 391.389, 52841.624 25/03/19,19:08:17,10,06,1, 11.8,1,1, 1.166, 10499.057, 391.377, 52841.622 25/03/19,19:08:17,11,06,1, 11.8,1,1, 1.166, 10499.081, 391.386, 52841.662 25/03/19,19:08:17,12,06,1, 11.8,1,1, 1.166, 10499.051, 391.399, 52841.612 25/03/19,19:08:17,13,06,1, 11.8,1,1, 1.166, 10499.076, 391.398, 52841.611 25/03/19,19:08:17,14,06,1, 11.8,1,1, 1.166, 10499.072, 391.403, 52841.598 25/03/19,19:08:17,15,06,1, 11.8,1,1, 1.166, 10499.067, 391.382, 52841.710 25/03/19,19:08:17,16,06,1, 11.8,1,1, 1.166, 10499.076, 391.378, 52841.695 25/03/19,19:08:17,17,06,1, 11.8,1,1, 1.166, 10499.086, 391.397, 52841.686 25/03/19,19:08:17,18,06,1, 11.8,1,1, 1.166, 10499.071, 391.391, 52841.637 25/03/19,19:08:17,19,06,1, 11.8,1,1, 1.166, 10499.079, 391.391, 52841.630 25/03/19,19:08:18,00,06,1, 12.0,1,1, 1.167, 10499.072, 391.391, 52841.630 25/03/19,19:08:18,01,06,1, 12.0,1,1, 1.167, 10499.101, 391.369, 52841.666 25/03/19,19:08:18,02,06,1, 12.0,1,1, 1.167, 10499.095, 391.402, 52841.714 25/03/19,19:08:18,03,06,1, 12.0,1,1, 1.167, 10499.092, 391.387, 52841.656 25/03/19,19:08:18,04,06,1, 12.0,1,1, 1.167, 10499.101, 391.406, 52841.639 25/03/19,19:08:18,05,06,1, 12.0,1,1, 1.167, 10499.097, 391.372, 52841.586 25/03/19,19:08:18,06,06,1, 12.0,1,1, 1.167, 10499.116, 391.388, 52841.718 25/03/19,19:08:18,07,06,1, 12.0,1,1, 1.167, 10499.088, 391.383, 52841.656 25/03/19,19:08:18,08,06,1, 12.0,1,1, 1.167, 10499.118, 391.372, 52841.590 25/03/19,19:08:18,09,06,1, 12.0,1,1, 1.167, 10499.101, 391.382, 52841.610 25/03/19,19:08:18,10,06,1, 12.0,1,1, 1.167, 10499.111, 391.402, 52841.702 25/03/19,19:08:18,11,06,1, 12.0,1,1, 1.167, 10499.107, 391.398, 52841.601 25/03/19,19:08:18,12,06,1, 12.0,1,1, 1.167, 10499.126, 391.388, 52841.657 25/03/19,19:08:18,13,06,1, 12.0,1,1, 1.167, 10499.114, 391.393, 52841.616 25/03/19,19:08:18,14,06,1, 12.0,1,1, 1.167, 10499.136, 391.381, 52841.700 25/03/19,19:08:18,15,06,1, 12.0,1,1, 1.167, 10499.143, 391.405, 52841.655 25/03/19,19:08:18,16,06,1, 12.0,1,1, 1.167, 10499.115, 391.389, 52841.702 25/03/19,19:08:18,17,06,1, 12.0,1,1, 1.167, 10499.128, 391.377, 52841.658 25/03/19,19:08:18,18,06,1, 12.0,1,1, 1.167, 10499.139, 391.378, 52841.656 25/03/19,19:08:18,19,06,1, 12.0,1,1, 1.167, 10499.148, 391.374, 52841.663 25/03/19,19:08:19,00,06,1, 11.9,1,1, 1.165, 10499.147, 391.374, 52841.663 25/03/19,19:08:19,01,06,1, 11.9,1,1, 1.165, 10499.173, 391.380, 52841.716 25/03/19,19:08:19,02,06,1, 11.9,1,1, 1.165, 10499.133, 391.391, 52841.709 25/03/19,19:08:19,03,06,1, 11.9,1,1, 1.165, 10499.154, 391.356, 52841.601 25/03/19,19:08:19,04,06,1, 11.9,1,1, 1.165, 10499.158, 391.379, 52841.708 25/03/19,19:08:19,05,06,1, 11.9,1,1, 1.165, 10499.165, 391.352, 52841.625 25/03/19,19:08:19,06,06,1, 11.9,1,1, 1.165, 10499.148, 391.385, 52841.583 25/03/19,19:08:19,07,06,1, 11.9,1,1, 1.165, 10499.145, 391.383, 52841.718 25/03/19,19:08:19,08,06,1, 11.9,1,1, 1.165, 10499.154, 391.367, 52841.617 25/03/19,19:08:19,09,06,1, 11.9,1,1, 1.165, 10499.177, 391.357, 52841.802 25/03/19,19:08:19,10,06,1, 11.9,1,1, 1.165, 10499.194, 391.390, 52841.977 25/03/19,19:08:19,11,06,1, 11.9,1,1, 1.165, 10499.212, 391.359, 52841.590 25/03/19,19:08:19,12,06,1, 11.9,1,1, 1.165, 10499.201, 391.386, 52841.636 25/03/19,19:08:19,13,06,1, 11.9,1,1, 1.165, 10499.199, 391.377, 52841.626 25/03/19,19:08:19,14,06,1, 11.9,1,1, 1.165, 10499.202, 391.376, 52841.691 25/03/19,19:08:19,15,06,1, 11.9,1,1, 1.165, 10499.188, 391.384, 52841.707 25/03/19,19:08:19,16,06,1, 11.9,1,1, 1.165, 10499.211, 391.365, 52841.725 25/03/19,19:08:19,17,06,1, 11.9,1,1, 1.165, 10499.195, 391.368, 52841.686 25/03/19,19:08:19,18,06,1, 11.9,1,1, 1.165, 10499.206, 391.367, 52841.723 25/03/19,19:08:19,19,06,1, 11.9,1,1, 1.165, 10499.216, 391.360, 52841.709 25/03/19,19:08:20,00,05,1, 11.9,1,1, 1.165, 10499.214, 391.360, 52841.709 25/03/19,19:08:20,01,05,1, 11.9,1,1, 1.165, 10499.211, 391.344, 52841.691 25/03/19,19:08:20,02,05,1, 11.9,1,1, 1.165, 10499.223, 391.365, 52841.726 25/03/19,19:08:20,03,05,1, 11.9,1,1, 1.165, 10499.204, 391.373, 52841.687 25/03/19,19:08:20,04,05,1, 11.9,1,1, 1.165, 10499.228, 391.368, 52841.659 25/03/19,19:08:20,05,05,1, 11.9,1,1, 1.165, 10499.235, 391.340, 52841.672 25/03/19,19:08:20,06,05,1, 11.9,1,1, 1.165, 10499.229, 391.364, 52841.706 25/03/19,19:08:20,07,05,1, 11.9,1,1, 1.165, 10499.245, 391.358, 52841.725 25/03/19,19:08:20,08,05,1, 11.9,1,1, 1.165, 10499.241, 391.370, 52841.812 25/03/19,19:08:20,09,05,1, 11.9,1,1, 1.165, 10499.257, 391.389, 52841.796 25/03/19,19:08:20,10,05,1, 11.9,1,1, 1.165, 10499.239, 391.379, 52841.754 25/03/19,19:08:20,11,05,1, 11.9,1,1, 1.165, 10499.231, 391.367, 52841.678 25/03/19,19:08:20,12,05,1, 11.9,1,1, 1.165, 10499.262, 391.357, 52841.730 25/03/19,19:08:20,13,05,1, 11.9,1,1, 1.165, 10499.240, 391.352, 52841.705 25/03/19,19:08:20,14,05,1, 11.9,1,1, 1.165, 10499.239, 391.357, 52841.744 25/03/19,19:08:20,15,05,1, 11.9,1,1, 1.165, 10499.271, 391.379, 52841.762 25/03/19,19:08:20,16,05,1, 11.9,1,1, 1.165, 10499.248, 391.355, 52841.743 25/03/19,19:08:20,17,05,1, 11.9,1,1, 1.165, 10499.266, 391.365, 52841.673 25/03/19,19:08:20,18,05,1, 11.9,1,1, 1.165, 10499.264, 391.326, 52841.661 25/03/19,19:08:20,19,05,1, 11.9,1,1, 1.165, 10499.268, 391.359, 52841.748 25/03/19,19:08:21,00,05,1, 11.9,1,1, 1.165, 10499.264, 391.359, 52841.748 25/03/19,19:08:21,01,05,1, 11.9,1,1, 1.165, 10499.273, 391.357, 52841.744 25/03/19,19:08:21,02,05,1, 11.9,1,1, 1.165, 10499.288, 391.345, 52841.785 25/03/19,19:08:21,03,05,1, 11.9,1,1, 1.165, 10499.294, 391.355, 52841.732 25/03/19,19:08:21,04,05,1, 11.9,1,1, 1.165, 10499.285, 391.372, 52841.740 25/03/19,19:08:21,05,05,1, 11.9,1,1, 1.165, 10499.314, 391.362, 52841.721 25/03/19,19:08:21,06,05,1, 11.9,1,1, 1.165, 10499.298, 391.365, 52841.730 25/03/19,19:08:21,07,05,1, 11.9,1,1, 1.165, 10499.323, 391.338, 52841.729 25/03/19,19:08:21,08,05,1, 11.9,1,1, 1.165, 10499.293, 391.352, 52841.787 25/03/19,19:08:21,09,05,1, 11.9,1,1, 1.165, 10499.320, 391.338, 52841.727 25/03/19,19:08:21,10,05,1, 11.9,1,1, 1.165, 10499.311, 391.339, 52841.719 25/03/19,19:08:21,11,05,1, 11.9,1,1, 1.165, 10499.303, 391.347, 52841.715 25/03/19,19:08:21,12,05,1, 11.9,1,1, 1.165, 10499.334, 391.321, 52841.693 25/03/19,19:08:21,13,05,1, 11.9,1,1, 1.165, 10499.354, 391.342, 52841.754 25/03/19,19:08:21,14,05,1, 11.9,1,1, 1.165, 10499.350, 391.360, 52841.809 25/03/19,19:08:21,15,05,1, 11.9,1,1, 1.165, 10499.344, 391.361, 52841.717 25/03/19,19:08:21,16,05,1, 11.9,1,1, 1.165, 10499.330, 391.338, 52841.794 25/03/19,19:08:21,17,05,1, 11.9,1,1, 1.165, 10499.340, 391.340, 52841.785 25/03/19,19:08:21,18,05,1, 11.9,1,1, 1.165, 10499.334, 391.344, 52841.719 25/03/19,19:08:21,19,05,1, 11.9,1,1, 1.165, 10499.353, 391.368, 52841.717 25/03/19,19:08:22,00,05,1, 11.9,1,1, 1.166, 10499.347, 391.368, 52841.717 25/03/19,19:08:22,01,05,1, 11.9,1,1, 1.166, 10499.369, 391.340, 52841.786 25/03/19,19:08:22,02,05,1, 11.9,1,1, 1.166, 10499.354, 391.344, 52841.743 25/03/19,19:08:22,03,05,1, 11.9,1,1, 1.166, 10499.384, 391.352, 52841.732 25/03/19,19:08:22,04,05,1, 11.9,1,1, 1.166, 10499.375, 391.337, 52841.784 25/03/19,19:08:22,05,05,1, 11.9,1,1, 1.166, 10499.372, 391.328, 52841.704 25/03/19,19:08:22,06,05,1, 11.9,1,1, 1.166, 10499.354, 391.342, 52841.693 25/03/19,19:08:22,07,05,1, 11.9,1,1, 1.166, 10499.385, 391.335, 52841.737 25/03/19,19:08:22,08,05,1, 11.9,1,1, 1.166, 10499.390, 391.357, 52841.767 25/03/19,19:08:22,09,05,1, 11.9,1,1, 1.166, 10499.382, 391.348, 52841.807 25/03/19,19:08:22,10,05,1, 11.9,1,1, 1.166, 10499.394, 391.322, 52841.695 25/03/19,19:08:22,11,05,1, 11.9,1,1, 1.166, 10499.380, 391.336, 52841.720 25/03/19,19:08:22,12,05,1, 11.9,1,1, 1.166, 10499.412, 391.309, 52841.671 25/03/19,19:08:22,13,05,1, 11.9,1,1, 1.166, 10499.396, 391.300, 52841.773 25/03/19,19:08:22,14,05,1, 11.9,1,1, 1.166, 10499.407, 391.304, 52841.716 25/03/19,19:08:22,15,05,1, 11.9,1,1, 1.166, 10499.413, 391.297, 52841.739 25/03/19,19:08:22,16,05,1, 11.9,1,1, 1.166, 10499.404, 391.318, 52841.774 25/03/19,19:08:22,17,05,1, 11.9,1,1, 1.166, 10499.397, 391.331, 52841.775 25/03/19,19:08:22,18,05,1, 11.9,1,1, 1.166, 10499.424, 391.339, 52841.748 25/03/19,19:08:22,19,05,1, 11.9,1,1, 1.166, 10499.406, 391.323, 52841.789 25/03/19,19:08:23,00,05,1, 11.8,1,1, 1.169, 10499.406, 391.323, 52841.789 25/03/19,19:08:23,01,05,1, 11.8,1,1, 1.169, 10499.439, 391.316, 52841.806 25/03/19,19:08:23,02,05,1, 11.8,1,1, 1.169, 10499.428, 391.317, 52841.778 25/03/19,19:08:23,03,05,1, 11.8,1,1, 1.169, 10499.423, 391.328, 52841.783 25/03/19,19:08:23,04,05,1, 11.8,1,1, 1.169, 10499.438, 391.328, 52841.842 25/03/19,19:08:23,05,05,1, 11.8,1,1, 1.169, 10499.439, 391.315, 52841.760 25/03/19,19:08:23,06,05,1, 11.8,1,1, 1.169, 10499.450, 391.331, 52841.795 25/03/19,19:08:23,07,05,1, 11.8,1,1, 1.169, 10499.438, 391.326, 52841.746 25/03/19,19:08:23,08,05,1, 11.8,1,1, 1.169, 10499.452, 391.327, 52841.842 25/03/19,19:08:23,09,05,1, 11.8,1,1, 1.169, 10499.473, 391.350, 52841.828 25/03/19,19:08:23,10,05,1, 11.8,1,1, 1.169, 10499.452, 391.337, 52841.786 25/03/19,19:08:23,11,05,1, 11.8,1,1, 1.169, 10499.461, 391.319, 52841.774 25/03/19,19:08:23,12,05,1, 11.8,1,1, 1.169, 10499.482, 391.325, 52841.774 25/03/19,19:08:23,13,05,1, 11.8,1,1, 1.169, 10499.476, 391.326, 52841.734 25/03/19,19:08:23,14,05,1, 11.8,1,1, 1.169, 10499.462, 391.332, 52841.809 25/03/19,19:08:23,15,05,1, 11.8,1,1, 1.169, 10499.461, 391.330, 52841.809 25/03/19,19:08:23,16,05,1, 11.8,1,1, 1.169, 10499.458, 391.340, 52841.832 25/03/19,19:08:23,17,05,1, 11.8,1,1, 1.169, 10499.495, 391.327, 52841.763 25/03/19,19:08:23,18,05,1, 11.8,1,1, 1.169, 10499.461, 391.333, 52841.805 25/03/19,19:08:23,19,05,1, 11.8,1,1, 1.169, 10499.452, 391.322, 52841.838 25/03/19,19:08:24,00,05,1, 11.9,1,1, 1.167, 10499.448, 391.322, 52841.838 25/03/19,19:08:24,01,05,1, 11.9,1,1, 1.167, 10499.460, 391.325, 52841.815 25/03/19,19:08:24,02,05,1, 11.9,1,1, 1.167, 10499.482, 391.317, 52841.837 25/03/19,19:08:24,03,05,1, 11.9,1,1, 1.167, 10499.492, 391.329, 52841.832 25/03/19,19:08:24,04,05,1, 11.9,1,1, 1.167, 10499.496, 391.282, 52841.757 25/03/19,19:08:24,05,05,1, 11.9,1,1, 1.167, 10499.493, 391.310, 52841.769 25/03/19,19:08:24,06,05,1, 11.9,1,1, 1.167, 10499.502, 391.302, 52841.805 25/03/19,19:08:24,07,05,1, 11.9,1,1, 1.167, 10499.495, 391.309, 52841.787 25/03/19,19:08:24,08,05,1, 11.9,1,1, 1.167, 10499.504, 391.311, 52841.794 25/03/19,19:08:24,09,05,1, 11.9,1,1, 1.167, 10499.482, 391.321, 52841.856 25/03/19,19:08:24,10,05,1, 11.9,1,1, 1.167, 10499.494, 391.331, 52841.802 25/03/19,19:08:24,11,05,1, 11.9,1,1, 1.167, 10499.513, 391.308, 52841.805 25/03/19,19:08:24,12,05,1, 11.9,1,1, 1.167, 10499.500, 391.304, 52841.788 25/03/19,19:08:24,13,05,1, 11.9,1,1, 1.167, 10499.515, 391.282, 52841.725 25/03/19,19:08:24,14,05,1, 11.9,1,1, 1.167, 10499.514, 391.319, 52841.824 25/03/19,19:08:24,15,05,1, 11.9,1,1, 1.167, 10499.514, 391.325, 52841.847 25/03/19,19:08:24,16,05,1, 11.9,1,1, 1.167, 10499.505, 391.313, 52841.766 25/03/19,19:08:24,17,05,1, 11.9,1,1, 1.167, 10499.523, 391.316, 52841.831 25/03/19,19:08:24,18,05,1, 11.9,1,1, 1.167, 10499.515, 391.321, 52841.770 25/03/19,19:08:24,19,05,1, 11.9,1,1, 1.167, 10499.529, 391.315, 52841.804 25/03/19,19:08:25,00,04,1, 11.9,1,1, 1.167, 10499.523, 391.315, 52841.804 25/03/19,19:08:25,01,04,1, 11.9,1,1, 1.167, 10499.515, 391.290, 52841.812 25/03/19,19:08:25,02,04,1, 11.9,1,1, 1.167, 10499.522, 391.325, 52841.865 25/03/19,19:08:25,03,04,1, 11.9,1,1, 1.167, 10499.531, 391.310, 52841.841 25/03/19,19:08:25,04,04,1, 11.9,1,1, 1.167, 10499.525, 391.316, 52841.832 25/03/19,19:08:25,05,04,1, 11.9,1,1, 1.167, 10499.552, 391.315, 52841.813 25/03/19,19:08:25,06,04,1, 11.9,1,1, 1.167, 10499.532, 391.310, 52841.870 25/03/19,19:08:25,07,04,1, 11.9,1,1, 1.167, 10499.536, 391.316, 52841.855 25/03/19,19:08:25,08,04,1, 11.9,1,1, 1.167, 10499.532, 391.310, 52841.878 25/03/19,19:08:25,09,04,1, 11.9,1,1, 1.167, 10499.537, 391.308, 52841.884 25/03/19,19:08:25,10,04,1, 11.9,1,1, 1.167, 10499.529, 391.290, 52841.804 25/03/19,19:08:25,11,04,1, 11.9,1,1, 1.167, 10499.548, 391.295, 52841.822 25/03/19,19:08:25,12,04,1, 11.9,1,1, 1.167, 10499.534, 391.295, 52841.781 25/03/19,19:08:25,13,04,1, 11.9,1,1, 1.167, 10499.542, 391.279, 52841.765 25/03/19,19:08:25,14,04,1, 11.9,1,1, 1.167, 10499.533, 391.313, 52841.840 25/03/19,19:08:25,15,04,1, 11.9,1,1, 1.167, 10499.555, 391.321, 52841.828 25/03/19,19:08:25,16,04,1, 11.9,1,1, 1.167, 10499.524, 391.319, 52841.869 25/03/19,19:08:25,17,04,1, 11.9,1,1, 1.167, 10499.528, 391.330, 52841.820 25/03/19,19:08:25,18,04,1, 11.9,1,1, 1.167, 10499.560, 391.295, 52841.820 25/03/19,19:08:25,19,04,1, 11.9,1,1, 1.167, 10499.541, 391.319, 52841.764 25/03/19,19:08:26,00,04,1, 12.0,1,1, 1.167, 10499.539, 391.319, 52841.764 25/03/19,19:08:26,01,04,1, 12.0,1,1, 1.167, 10499.532, 391.314, 52841.850 25/03/19,19:08:26,02,04,1, 12.0,1,1, 1.167, 10499.532, 391.312, 52841.841 25/03/19,19:08:26,03,04,1, 12.0,1,1, 1.167, 10499.561, 391.309, 52841.829 25/03/19,19:08:26,04,04,1, 12.0,1,1, 1.167, 10499.534, 391.309, 52841.833 25/03/19,19:08:26,05,04,1, 12.0,1,1, 1.167, 10499.556, 391.310, 52841.846 25/03/19,19:08:26,06,04,1, 12.0,1,1, 1.167, 10499.547, 391.292, 52841.883 25/03/19,19:08:26,07,04,1, 12.0,1,1, 1.167, 10499.531, 391.302, 52841.897 25/03/19,19:08:26,08,04,1, 12.0,1,1, 1.167, 10499.534, 391.301, 52841.867 25/03/19,19:08:26,09,04,1, 12.0,1,1, 1.167, 10499.543, 391.315, 52841.913 25/03/19,19:08:26,10,04,1, 12.0,1,1, 1.167, 10499.560, 391.291, 52841.825 25/03/19,19:08:26,11,04,1, 12.0,1,1, 1.167, 10499.534, 391.307, 52841.862 25/03/19,19:08:26,12,04,1, 12.0,1,1, 1.167, 10499.551, 391.305, 52841.838 25/03/19,19:08:26,13,04,1, 12.0,1,1, 1.167, 10499.554, 391.313, 52841.818 25/03/19,19:08:26,14,04,1, 12.0,1,1, 1.167, 10499.574, 391.334, 52841.845 25/03/19,19:08:26,15,04,1, 12.0,1,1, 1.167, 10499.569, 391.296, 52841.866 25/03/19,19:08:26,16,04,1, 12.0,1,1, 1.167, 10499.554, 391.298, 52841.878 25/03/19,19:08:26,17,04,1, 12.0,1,1, 1.167, 10499.573, 391.326, 52841.891 25/03/19,19:08:26,18,04,1, 12.0,1,1, 1.167, 10499.556, 391.284, 52841.900 25/03/19,19:08:26,19,04,1, 12.0,1,1, 1.167, 10499.549, 391.318, 52841.933 25/03/19,19:08:27,00,05,1, 11.9,1,1, 1.164, 10499.548, 391.318, 52841.933 25/03/19,19:08:27,01,05,1, 11.9,1,1, 1.164, 10499.587, 391.288, 52841.674 25/03/19,19:08:27,02,05,1, 11.9,1,1, 1.164, 10499.535, 391.314, 52841.924 25/03/19,19:08:27,03,05,1, 11.9,1,1, 1.164, 10499.559, 391.285, 52841.851 25/03/19,19:08:27,04,05,1, 11.9,1,1, 1.164, 10499.556, 391.303, 52841.839 25/03/19,19:08:27,05,05,1, 11.9,1,1, 1.164, 10499.575, 391.330, 52841.865 25/03/19,19:08:27,06,05,1, 11.9,1,1, 1.164, 10499.572, 391.317, 52841.846 25/03/19,19:08:27,07,05,1, 11.9,1,1, 1.164, 10499.580, 391.288, 52841.880 25/03/19,19:08:27,08,05,1, 11.9,1,1, 1.164, 10499.567, 391.320, 52841.949 25/03/19,19:08:27,09,05,1, 11.9,1,1, 1.164, 10499.591, 391.308, 52841.950 25/03/19,19:08:27,10,05,1, 11.9,1,1, 1.164, 10499.583, 391.312, 52841.898 25/03/19,19:08:27,11,05,1, 11.9,1,1, 1.164, 10499.590, 391.318, 52841.893 25/03/19,19:08:27,12,05,1, 11.9,1,1, 1.164, 10499.585, 391.333, 52841.888 25/03/19,19:08:27,13,05,1, 11.9,1,1, 1.164, 10499.599, 391.320, 52841.900 25/03/19,19:08:27,14,05,1, 11.9,1,1, 1.164, 10499.579, 391.292, 52841.899 25/03/19,19:08:27,15,05,1, 11.9,1,1, 1.164, 10499.591, 391.305, 52841.907 25/03/19,19:08:27,16,05,1, 11.9,1,1, 1.164, 10499.603, 391.323, 52841.950 25/03/19,19:08:27,17,05,1, 11.9,1,1, 1.164, 10499.599, 391.309, 52841.928 25/03/19,19:08:27,18,05,1, 11.9,1,1, 1.164, 10499.583, 391.301, 52841.894 25/03/19,19:08:27,19,05,1, 11.9,1,1, 1.164, 10499.590, 391.314, 52841.902 25/03/19,19:08:28,00,06,1, 11.9,1,1, 1.167, 10499.589, 391.314, 52841.902 25/03/19,19:08:28,01,06,1, 11.9,1,1, 1.167, 10499.596, 391.336, 52841.911 25/03/19,19:08:28,02,06,1, 11.9,1,1, 1.167, 10499.573, 391.330, 52841.906 25/03/19,19:08:28,03,06,1, 11.9,1,1, 1.167, 10499.570, 391.321, 52841.907 25/03/19,19:08:28,04,06,1, 11.9,1,1, 1.167, 10499.587, 391.316, 52841.925 25/03/19,19:08:28,05,06,1, 11.9,1,1, 1.167, 10499.583, 391.291, 52841.926 25/03/19,19:08:28,06,06,1, 11.9,1,1, 1.167, 10499.580, 391.297, 52841.943 25/03/19,19:08:28,07,06,1, 11.9,1,1, 1.167, 10499.610, 391.306, 52841.945 25/03/19,19:08:28,08,06,1, 11.9,1,1, 1.167, 10499.607, 391.314, 52841.942 25/03/19,19:08:28,09,06,1, 11.9,1,1, 1.167, 10499.613, 391.318, 52841.972 25/03/19,19:08:28,10,06,1, 11.9,1,1, 1.167, 10499.629, 391.311, 52842.150 25/03/19,19:08:28,11,06,1, 11.9,1,1, 1.167, 10499.616, 391.310, 52841.894 25/03/19,19:08:28,12,06,1, 11.9,1,1, 1.167, 10499.613, 391.313, 52841.903 25/03/19,19:08:28,13,06,1, 11.9,1,1, 1.167, 10499.616, 391.288, 52841.969 25/03/19,19:08:28,14,06,1, 11.9,1,1, 1.167, 10499.636, 391.315, 52841.953 25/03/19,19:08:28,15,06,1, 11.9,1,1, 1.167, 10499.620, 391.312, 52841.957 25/03/19,19:08:28,16,06,1, 11.9,1,1, 1.167, 10499.639, 391.288, 52841.961 25/03/19,19:08:28,17,06,1, 11.9,1,1, 1.167, 10499.657, 391.314, 52841.930 25/03/19,19:08:28,18,06,1, 11.9,1,1, 1.167, 10499.640, 391.296, 52841.950 25/03/19,19:08:28,19,06,1, 11.9,1,1, 1.167, 10499.628, 391.300, 52841.937 25/03/19,19:08:29,00,06,1, 11.9,1,1, 1.169, 10499.623, 391.300, 52841.937 25/03/19,19:08:29,01,06,1, 11.9,1,1, 1.169, 10499.648, 391.303, 52842.001 25/03/19,19:08:29,02,06,1, 11.9,1,1, 1.169, 10499.667, 391.289, 52841.938 25/03/19,19:08:29,03,06,1, 11.9,1,1, 1.169, 10499.681, 391.296, 52841.951 25/03/19,19:08:29,04,06,1, 11.9,1,1, 1.169, 10499.684, 391.314, 52841.917 25/03/19,19:08:29,05,06,1, 11.9,1,1, 1.169, 10499.675, 391.309, 52841.942 25/03/19,19:08:29,06,06,1, 11.9,1,1, 1.169, 10499.686, 391.327, 52841.962 25/03/19,19:08:29,07,06,1, 11.9,1,1, 1.169, 10499.673, 391.311, 52841.970 25/03/19,19:08:29,08,06,1, 11.9,1,1, 1.169, 10499.655, 391.322, 52841.988 25/03/19,19:08:29,09,06,1, 11.9,1,1, 1.169, 10499.674, 391.319, 52841.980 25/03/19,19:08:29,10,06,1, 11.9,1,1, 1.169, 10499.699, 391.330, 52841.940 25/03/19,19:08:29,11,06,1, 11.9,1,1, 1.169, 10499.681, 391.342, 52841.981 25/03/19,19:08:29,12,06,1, 11.9,1,1, 1.169, 10499.717, 391.325, 52841.900 25/03/19,19:08:29,13,06,1, 11.9,1,1, 1.169, 10499.699, 391.336, 52841.957 25/03/19,19:08:29,14,06,1, 11.9,1,1, 1.169, 10499.711, 391.338, 52841.954 25/03/19,19:08:29,15,06,1, 11.9,1,1, 1.169, 10499.716, 391.341, 52841.979 25/03/19,19:08:29,16,06,1, 11.9,1,1, 1.169, 10499.712, 391.335, 52841.946 25/03/19,19:08:29,17,06,1, 11.9,1,1, 1.169, 10499.722, 391.320, 52842.010 25/03/19,19:08:29,18,06,1, 11.9,1,1, 1.169, 10499.720, 391.329, 52841.897 25/03/19,19:08:29,19,06,1, 11.9,1,1, 1.169, 10499.714, 391.362, 52841.976 25/03/19,19:08:30,00,06,1, 11.9,1,1, 1.167, 10499.706, 391.362, 52841.976 25/03/19,19:08:30,01,06,1, 11.9,1,1, 1.167, 10499.723, 391.351, 52841.929 25/03/19,19:08:30,02,06,1, 11.9,1,1, 1.167, 10499.744, 391.327, 52841.940 25/03/19,19:08:30,03,06,1, 11.9,1,1, 1.167, 10499.732, 391.332, 52842.020 25/03/19,19:08:30,04,06,1, 11.9,1,1, 1.167, 10499.731, 391.343, 52842.030 25/03/19,19:08:30,05,06,1, 11.9,1,1, 1.167, 10499.739, 391.350, 52841.960 25/03/19,19:08:30,06,06,1, 11.9,1,1, 1.167, 10499.753, 391.351, 52841.908 25/03/19,19:08:30,07,06,1, 11.9,1,1, 1.167, 10499.770, 391.320, 52841.945 25/03/19,19:08:30,08,06,1, 11.9,1,1, 1.167, 10499.771, 391.340, 52841.989 25/03/19,19:08:30,09,06,1, 11.9,1,1, 1.167, 10499.772, 391.344, 52841.995 25/03/19,19:08:30,10,06,1, 11.9,1,1, 1.167, 10499.779, 391.327, 52841.954 25/03/19,19:08:30,11,06,1, 11.9,1,1, 1.167, 10499.794, 391.339, 52841.928 25/03/19,19:08:30,12,06,1, 11.9,1,1, 1.167, 10499.780, 391.333, 52841.932 25/03/19,19:08:30,13,06,1, 11.9,1,1, 1.167, 10499.776, 391.312, 52841.942 25/03/19,19:08:30,14,06,1, 11.9,1,1, 1.167, 10499.781, 391.345, 52841.958 25/03/19,19:08:30,15,06,1, 11.9,1,1, 1.167, 10499.803, 391.341, 52841.959 25/03/19,19:08:30,16,06,1, 11.9,1,1, 1.167, 10499.797, 391.357, 52841.947 25/03/19,19:08:30,17,06,1, 11.9,1,1, 1.167, 10499.802, 391.346, 52841.986 25/03/19,19:08:30,18,06,1, 11.9,1,1, 1.167, 10499.758, 391.370, 52842.082 25/03/19,19:08:30,19,06,1, 11.9,1,1, 1.167, 10499.803, 391.336, 52842.053 25/03/19,19:08:31,00,06,1, 11.8,1,1, 1.165, 10499.798, 391.336, 52842.053 25/03/19,19:08:31,01,06,1, 11.8,1,1, 1.165, 10499.801, 391.354, 52842.023 25/03/19,19:08:31,02,06,1, 11.8,1,1, 1.165, 10499.794, 391.353, 52841.940 25/03/19,19:08:31,03,06,1, 11.8,1,1, 1.165, 10499.821, 391.366, 52841.967 25/03/19,19:08:31,04,06,1, 11.8,1,1, 1.165, 10499.818, 391.347, 52841.982 25/03/19,19:08:31,05,06,1, 11.8,1,1, 1.165, 10499.833, 391.364, 52841.911 25/03/19,19:08:31,06,06,1, 11.8,1,1, 1.165, 10499.833, 391.341, 52842.045 25/03/19,19:08:31,07,06,1, 11.8,1,1, 1.165, 10499.861, 391.347, 52842.044 25/03/19,19:08:31,08,06,1, 11.8,1,1, 1.165, 10499.853, 391.359, 52842.047 25/03/19,19:08:31,09,06,1, 11.8,1,1, 1.165, 10499.854, 391.343, 52842.052 25/03/19,19:08:31,10,06,1, 11.8,1,1, 1.165, 10499.881, 391.359, 52842.001 25/03/19,19:08:31,11,06,1, 11.8,1,1, 1.165, 10499.864, 391.354, 52841.989 25/03/19,19:08:31,12,06,1, 11.8,1,1, 1.165, 10499.874, 391.338, 52841.974 25/03/19,19:08:31,13,06,1, 11.8,1,1, 1.165, 10499.880, 391.350, 52841.929 25/03/19,19:08:31,14,06,1, 11.8,1,1, 1.165, 10499.870, 391.343, 52841.900 25/03/19,19:08:31,15,06,1, 11.8,1,1, 1.165, 10499.870, 391.353, 52842.021 25/03/19,19:08:31,16,06,1, 11.8,1,1, 1.165, 10499.850, 391.361, 52842.008 25/03/19,19:08:31,17,06,1, 11.8,1,1, 1.165, 10499.875, 391.361, 52842.013 25/03/19,19:08:31,18,06,1, 11.8,1,1, 1.165, 10499.887, 391.343, 52841.942 25/03/19,19:08:31,19,06,1, 11.8,1,1, 1.165, 10499.912, 391.354, 52841.943 25/03/19,19:08:32,00,06,1, 11.9,1,1, 1.164, 10499.907, 391.354, 52841.943 25/03/19,19:08:32,01,06,1, 11.9,1,1, 1.164, 10499.871, 391.351, 52842.045 25/03/19,19:08:32,02,06,1, 11.9,1,1, 1.164, 10499.871, 391.337, 52841.932 25/03/19,19:08:32,03,06,1, 11.9,1,1, 1.164, 10499.899, 391.333, 52841.956 25/03/19,19:08:32,04,06,1, 11.9,1,1, 1.164, 10499.877, 391.332, 52842.010 25/03/19,19:08:32,05,06,1, 11.9,1,1, 1.164, 10499.901, 391.342, 52841.954 25/03/19,19:08:32,06,06,1, 11.9,1,1, 1.164, 10499.914, 391.337, 52841.949 25/03/19,19:08:32,07,06,1, 11.9,1,1, 1.164, 10499.922, 391.322, 52841.973 25/03/19,19:08:32,08,06,1, 11.9,1,1, 1.164, 10499.910, 391.335, 52841.980 25/03/19,19:08:32,09,06,1, 11.9,1,1, 1.164, 10499.927, 391.332, 52842.006 25/03/19,19:08:32,10,06,1, 11.9,1,1, 1.164, 10499.892, 391.295, 52841.767 25/03/19,19:08:32,11,06,1, 11.9,1,1, 1.164, 10499.917, 391.333, 52842.130 25/03/19,19:08:32,12,06,1, 11.9,1,1, 1.164, 10499.953, 391.302, 52841.945 25/03/19,19:08:32,13,06,1, 11.9,1,1, 1.164, 10499.943, 391.316, 52842.048 25/03/19,19:08:32,14,06,1, 11.9,1,1, 1.164, 10499.917, 391.330, 52842.006 25/03/19,19:08:32,15,06,1, 11.9,1,1, 1.164, 10499.942, 391.321, 52841.975 25/03/19,19:08:32,16,06,1, 11.9,1,1, 1.164, 10499.924, 391.321, 52842.028 25/03/19,19:08:32,17,06,1, 11.9,1,1, 1.164, 10499.943, 391.320, 52842.000 25/03/19,19:08:32,18,06,1, 11.9,1,1, 1.164, 10499.942, 391.321, 52841.947 25/03/19,19:08:32,19,06,1, 11.9,1,1, 1.164, 10499.923, 391.320, 52841.956 25/03/19,19:08:33,00,06,1, 12.0,1,1, 1.169, 10499.923, 391.320, 52841.956 25/03/19,19:08:33,01,06,1, 12.0,1,1, 1.169, 10499.962, 391.329, 52841.974 25/03/19,19:08:33,02,06,1, 12.0,1,1, 1.169, 10499.962, 391.342, 52842.066 25/03/19,19:08:33,03,06,1, 12.0,1,1, 1.169, 10499.971, 391.335, 52841.970 25/03/19,19:08:33,04,06,1, 12.0,1,1, 1.169, 10499.957, 391.334, 52841.946 25/03/19,19:08:33,05,06,1, 12.0,1,1, 1.169, 10499.967, 391.315, 52841.995 25/03/19,19:08:33,06,06,1, 12.0,1,1, 1.169, 10499.971, 391.327, 52842.000 25/03/19,19:08:33,07,06,1, 12.0,1,1, 1.169, 10499.959, 391.329, 52841.974 25/03/19,19:08:33,08,06,1, 12.0,1,1, 1.169, 10500.009, 391.331, 52842.017 25/03/19,19:08:33,09,06,1, 12.0,1,1, 1.169, 10499.977, 391.335, 52842.067 25/03/19,19:08:33,10,06,1, 12.0,1,1, 1.169, 10499.989, 391.329, 52842.058 25/03/19,19:08:33,11,06,1, 12.0,1,1, 1.169, 10500.005, 391.297, 52841.985 25/03/19,19:08:33,12,06,1, 12.0,1,1, 1.169, 10499.995, 391.303, 52842.006 25/03/19,19:08:33,13,06,1, 12.0,1,1, 1.169, 10500.008, 391.295, 52841.962 25/03/19,19:08:33,14,06,1, 12.0,1,1, 1.169, 10500.015, 391.301, 52841.966 25/03/19,19:08:33,15,06,1, 12.0,1,1, 1.169, 10500.045, 391.324, 52841.980 25/03/19,19:08:33,16,06,1, 12.0,1,1, 1.169, 10500.030, 391.306, 52842.017 25/03/19,19:08:33,17,06,1, 12.0,1,1, 1.169, 10500.025, 391.332, 52841.998 25/03/19,19:08:33,18,06,1, 12.0,1,1, 1.169, 10500.036, 391.330, 52842.004 25/03/19,19:08:33,19,06,1, 12.0,1,1, 1.169, 10500.039, 391.334, 52842.036 25/03/19,19:08:34,00,06,1, 11.9,1,1, 1.168, 10500.032, 391.334, 52842.036 25/03/19,19:08:34,01,06,1, 11.9,1,1, 1.168, 10500.037, 391.323, 52841.966 25/03/19,19:08:34,02,06,1, 11.9,1,1, 1.168, 10500.038, 391.315, 52841.992 25/03/19,19:08:34,03,06,1, 11.9,1,1, 1.168, 10500.064, 391.320, 52842.052 25/03/19,19:08:34,04,06,1, 11.9,1,1, 1.168, 10500.053, 391.332, 52841.998 25/03/19,19:08:34,05,06,1, 11.9,1,1, 1.168, 10500.074, 391.329, 52841.987 25/03/19,19:08:34,06,06,1, 11.9,1,1, 1.168, 10500.058, 391.316, 52842.037 25/03/19,19:08:34,07,06,1, 11.9,1,1, 1.168, 10500.059, 391.316, 52842.007 25/03/19,19:08:34,08,06,1, 11.9,1,1, 1.168, 10500.066, 391.323, 52842.048 25/03/19,19:08:34,09,06,1, 11.9,1,1, 1.168, 10500.080, 391.327, 52842.061 25/03/19,19:08:34,10,06,1, 11.9,1,1, 1.168, 10500.066, 391.329, 52842.046 25/03/19,19:08:34,11,06,1, 11.9,1,1, 1.168, 10500.092, 391.338, 52842.016 25/03/19,19:08:34,12,06,1, 11.9,1,1, 1.168, 10500.090, 391.341, 52842.073 25/03/19,19:08:34,13,06,1, 11.9,1,1, 1.168, 10500.108, 391.337, 52842.007 25/03/19,19:08:34,14,06,1, 11.9,1,1, 1.168, 10500.102, 391.327, 52842.001 25/03/19,19:08:34,15,06,1, 11.9,1,1, 1.168, 10500.107, 391.344, 52842.080 25/03/19,19:08:34,16,06,1, 11.9,1,1, 1.168, 10500.118, 391.325, 52842.046 25/03/19,19:08:34,17,06,1, 11.9,1,1, 1.168, 10500.127, 391.317, 52842.048 25/03/19,19:08:34,18,06,1, 11.9,1,1, 1.168, 10500.097, 391.328, 52842.038 25/03/19,19:08:34,19,06,1, 11.9,1,1, 1.168, 10500.112, 391.325, 52842.067 25/03/19,19:08:35,00,06,1, 11.9,1,1, 1.165, 10500.107, 391.325, 52842.067 25/03/19,19:08:35,01,06,1, 11.9,1,1, 1.165, 10500.118, 391.310, 52842.105 25/03/19,19:08:35,02,06,1, 11.9,1,1, 1.165, 10500.141, 391.327, 52842.043 25/03/19,19:08:35,03,06,1, 11.9,1,1, 1.165, 10500.122, 391.325, 52842.126 25/03/19,19:08:35,04,06,1, 11.9,1,1, 1.165, 10500.130, 391.345, 52842.085 25/03/19,19:08:35,05,06,1, 11.9,1,1, 1.165, 10500.153, 391.322, 52842.055 25/03/19,19:08:35,06,06,1, 11.9,1,1, 1.165, 10500.150, 391.358, 52842.121 25/03/19,19:08:35,07,06,1, 11.9,1,1, 1.165, 10500.156, 391.326, 52842.011 25/03/19,19:08:35,08,06,1, 11.9,1,1, 1.165, 10500.134, 391.316, 52842.059 25/03/19,19:08:35,09,06,1, 11.9,1,1, 1.165, 10500.158, 391.338, 52842.079 25/03/19,19:08:35,10,06,1, 11.9,1,1, 1.165, 10500.158, 391.327, 52842.087 25/03/19,19:08:35,11,06,1, 11.9,1,1, 1.165, 10500.143, 391.327, 52842.111 25/03/19,19:08:35,12,06,1, 11.9,1,1, 1.165, 10500.160, 391.337, 52842.067 25/03/19,19:08:35,13,06,1, 11.9,1,1, 1.165, 10500.168, 391.312, 52842.045 25/03/19,19:08:35,14,06,1, 11.9,1,1, 1.165, 10500.170, 391.328, 52842.056 25/03/19,19:08:35,15,06,1, 11.9,1,1, 1.165, 10500.177, 391.329, 52842.037 25/03/19,19:08:35,16,06,1, 11.9,1,1, 1.165, 10500.200, 391.350, 52842.151 25/03/19,19:08:35,17,06,1, 11.9,1,1, 1.165, 10500.162, 391.335, 52842.071 25/03/19,19:08:35,18,06,1, 11.9,1,1, 1.165, 10500.192, 391.353, 52842.071 25/03/19,19:08:35,19,06,1, 11.9,1,1, 1.165, 10500.203, 391.345, 52842.070 25/03/19,19:08:36,00,06,1, 11.9,1,1, 1.169, 10500.199, 391.345, 52842.070 25/03/19,19:08:36,01,06,1, 11.9,1,1, 1.169, 10500.180, 391.333, 52842.095 25/03/19,19:08:36,02,06,1, 11.9,1,1, 1.169, 10500.198, 391.328, 52842.061 25/03/19,19:08:36,03,06,1, 11.9,1,1, 1.169, 10500.184, 391.353, 52842.070 25/03/19,19:08:36,04,06,1, 11.9,1,1, 1.169, 10500.222, 391.345, 52842.113 25/03/19,19:08:36,05,06,1, 11.9,1,1, 1.169, 10500.207, 391.359, 52842.108 25/03/19,19:08:36,06,06,1, 11.9,1,1, 1.169, 10500.225, 391.358, 52842.096 25/03/19,19:08:36,07,06,1, 11.9,1,1, 1.169, 10500.240, 391.351, 52842.092 25/03/19,19:08:36,08,06,1, 11.9,1,1, 1.169, 10500.255, 391.348, 52842.137 25/03/19,19:08:36,09,06,1, 11.9,1,1, 1.169, 10500.251, 391.344, 52842.099 25/03/19,19:08:36,10,06,1, 11.9,1,1, 1.169, 10500.245, 391.345, 52842.114 25/03/19,19:08:36,11,06,1, 11.9,1,1, 1.169, 10500.223, 391.337, 52842.067 25/03/19,19:08:36,12,06,1, 11.9,1,1, 1.169, 10500.228, 391.366, 52842.125 25/03/19,19:08:36,13,06,1, 11.9,1,1, 1.169, 10500.252, 391.367, 52842.035 25/03/19,19:08:36,14,06,1, 11.9,1,1, 1.169, 10500.249, 391.378, 52842.101 25/03/19,19:08:36,15,06,1, 11.9,1,1, 1.169, 10500.275, 391.364, 52842.060 25/03/19,19:08:36,16,06,1, 11.9,1,1, 1.169, 10500.253, 391.350, 52842.155 25/03/19,19:08:36,17,06,1, 11.9,1,1, 1.169, 10500.249, 391.376, 52842.147 25/03/19,19:08:36,18,06,1, 11.9,1,1, 1.169, 10500.255, 391.365, 52842.163 25/03/19,19:08:36,19,06,1, 11.9,1,1, 1.169, 10500.271, 391.369, 52842.073 25/03/19,19:08:37,00,06,1, 11.9,1,1, 1.166, 10500.265, 391.369, 52842.073 25/03/19,19:08:37,01,06,1, 11.9,1,1, 1.166, 10500.267, 391.371, 52842.109 25/03/19,19:08:37,02,06,1, 11.9,1,1, 1.166, 10500.267, 391.358, 52842.021 25/03/19,19:08:37,03,06,1, 11.9,1,1, 1.166, 10500.296, 391.357, 52842.059 25/03/19,19:08:37,04,06,1, 11.9,1,1, 1.166, 10500.264, 391.368, 52842.163 25/03/19,19:08:37,05,06,1, 11.9,1,1, 1.166, 10500.282, 391.375, 52842.160 25/03/19,19:08:37,06,06,1, 11.9,1,1, 1.166, 10500.300, 391.371, 52842.166 25/03/19,19:08:37,07,06,1, 11.9,1,1, 1.166, 10500.312, 391.371, 52841.892 25/03/19,19:08:37,08,06,1, 11.9,1,1, 1.166, 10500.325, 391.359, 52842.059 25/03/19,19:08:37,09,06,1, 11.9,1,1, 1.166, 10500.330, 391.360, 52842.037 25/03/19,19:08:37,10,06,1, 11.9,1,1, 1.166, 10500.318, 391.368, 52842.145 25/03/19,19:08:37,11,06,1, 11.9,1,1, 1.166, 10500.307, 391.382, 52842.123 25/03/19,19:08:37,12,06,1, 11.9,1,1, 1.166, 10500.310, 391.392, 52842.157 25/03/19,19:08:37,13,06,1, 11.9,1,1, 1.166, 10500.303, 391.371, 52842.028 25/03/19,19:08:37,14,06,1, 11.9,1,1, 1.166, 10500.324, 391.382, 52842.135 25/03/19,19:08:37,15,06,1, 11.9,1,1, 1.166, 10500.303, 391.378, 52842.096 25/03/19,19:08:37,16,06,1, 11.9,1,1, 1.166, 10500.327, 391.370, 52842.115 25/03/19,19:08:37,17,06,1, 11.9,1,1, 1.166, 10500.316, 391.386, 52842.125 25/03/19,19:08:37,18,06,1, 11.9,1,1, 1.166, 10500.311, 391.395, 52842.154 25/03/19,19:08:37,19,06,1, 11.9,1,1, 1.166, 10500.369, 391.397, 52842.134 25/03/19,19:08:38,00,06,1, 11.9,1,1, 1.164, 10500.365, 391.397, 52842.134 25/03/19,19:08:38,01,06,1, 11.9,1,1, 1.164, 10500.356, 391.393, 52842.122 25/03/19,19:08:38,02,06,1, 11.9,1,1, 1.164, 10500.362, 391.428, 52842.075 25/03/19,19:08:38,03,06,1, 11.9,1,1, 1.164, 10500.351, 391.382, 52842.119 25/03/19,19:08:38,04,06,1, 11.9,1,1, 1.164, 10500.381, 391.388, 52842.150 25/03/19,19:08:38,05,06,1, 11.9,1,1, 1.164, 10500.381, 391.409, 52842.138 25/03/19,19:08:38,06,06,1, 11.9,1,1, 1.164, 10500.377, 391.389, 52842.129 25/03/19,19:08:38,07,06,1, 11.9,1,1, 1.164, 10500.391, 391.410, 52842.091 25/03/19,19:08:38,08,06,1, 11.9,1,1, 1.164, 10500.382, 391.402, 52842.112 25/03/19,19:08:38,09,06,1, 11.9,1,1, 1.164, 10500.383, 391.394, 52842.128 25/03/19,19:08:38,10,06,1, 11.9,1,1, 1.164, 10500.396, 391.387, 52842.123 25/03/19,19:08:38,11,06,1, 11.9,1,1, 1.164, 10500.388, 391.398, 52842.140 25/03/19,19:08:38,12,06,1, 11.9,1,1, 1.164, 10500.405, 391.397, 52842.087 25/03/19,19:08:38,13,06,1, 11.9,1,1, 1.164, 10500.389, 391.387, 52842.154 25/03/19,19:08:38,14,06,1, 11.9,1,1, 1.164, 10500.403, 391.405, 52842.140 25/03/19,19:08:38,15,06,1, 11.9,1,1, 1.164, 10500.392, 391.408, 52842.137 25/03/19,19:08:38,16,06,1, 11.9,1,1, 1.164, 10500.391, 391.412, 52842.147 25/03/19,19:08:38,17,06,1, 11.9,1,1, 1.164, 10500.399, 391.442, 52842.181 25/03/19,19:08:38,18,06,1, 11.9,1,1, 1.164, 10500.394, 391.428, 52842.159 25/03/19,19:08:38,19,06,1, 11.9,1,1, 1.164, 10500.414, 391.430, 52842.112 25/03/19,19:08:39,00,06,1, 11.9,1,1, 1.164, 10500.407, 391.430, 52842.112 25/03/19,19:08:39,01,06,1, 11.9,1,1, 1.164, 10500.436, 391.431, 52842.099 25/03/19,19:08:39,02,06,1, 11.9,1,1, 1.164, 10500.441, 391.419, 52842.092 25/03/19,19:08:39,03,06,1, 11.9,1,1, 1.164, 10500.452, 391.423, 52842.127 25/03/19,19:08:39,04,06,1, 11.9,1,1, 1.164, 10500.480, 391.430, 52842.052 25/03/19,19:08:39,05,06,1, 11.9,1,1, 1.164, 10500.471, 391.417, 52842.097 25/03/19,19:08:39,06,06,1, 11.9,1,1, 1.164, 10500.420, 391.414, 52842.121 25/03/19,19:08:39,07,06,1, 11.9,1,1, 1.164, 10500.462, 391.406, 52842.121 25/03/19,19:08:39,08,06,1, 11.9,1,1, 1.164, 10500.458, 391.443, 52842.122 25/03/19,19:08:39,09,06,1, 11.9,1,1, 1.164, 10500.477, 391.450, 52842.181 25/03/19,19:08:39,10,06,1, 11.9,1,1, 1.164, 10500.450, 391.455, 52842.149 25/03/19,19:08:39,11,06,1, 11.9,1,1, 1.164, 10500.451, 391.446, 52842.176 25/03/19,19:08:39,12,06,1, 11.9,1,1, 1.164, 10500.487, 391.437, 52842.166 25/03/19,19:08:39,13,06,1, 11.9,1,1, 1.164, 10500.471, 391.461, 52842.119 25/03/19,19:08:39,14,06,1, 11.9,1,1, 1.164, 10500.464, 391.465, 52842.117 25/03/19,19:08:39,15,06,1, 11.9,1,1, 1.164, 10500.470, 391.474, 52842.194 25/03/19,19:08:39,16,06,1, 11.9,1,1, 1.164, 10500.504, 391.468, 52842.127 25/03/19,19:08:39,17,06,1, 11.9,1,1, 1.164, 10500.493, 391.447, 52842.147 25/03/19,19:08:39,18,06,1, 11.9,1,1, 1.164, 10500.502, 391.445, 52842.215 25/03/19,19:08:39,19,06,1, 11.9,1,1, 1.164, 10500.526, 391.463, 52842.115 25/03/19,19:08:40,00,06,1, 11.9,1,1, 1.167, 10500.524, 391.463, 52842.115 25/03/19,19:08:40,01,06,1, 11.9,1,1, 1.167, 10500.513, 391.466, 52842.114 25/03/19,19:08:40,02,06,1, 11.9,1,1, 1.167, 10500.542, 391.475, 52842.090 25/03/19,19:08:40,03,06,1, 11.9,1,1, 1.167, 10500.497, 391.452, 52842.135 25/03/19,19:08:40,04,06,1, 11.9,1,1, 1.167, 10500.501, 391.444, 52842.206 25/03/19,19:08:40,05,06,1, 11.9,1,1, 1.167, 10500.519, 391.459, 52842.153 25/03/19,19:08:40,06,06,1, 11.9,1,1, 1.167, 10500.540, 391.458, 52842.147 25/03/19,19:08:40,07,06,1, 11.9,1,1, 1.167, 10500.520, 391.481, 52842.101 25/03/19,19:08:40,08,06,1, 11.9,1,1, 1.167, 10500.542, 391.471, 52842.100 25/03/19,19:08:40,09,06,1, 11.9,1,1, 1.167, 10500.498, 391.479, 52842.124 25/03/19,19:08:40,10,06,1, 11.9,1,1, 1.167, 10500.529, 391.495, 52842.148 25/03/19,19:08:40,11,06,1, 11.9,1,1, 1.167, 10500.531, 391.482, 52842.192 25/03/19,19:08:40,12,06,1, 11.9,1,1, 1.167, 10500.559, 391.467, 52842.135 25/03/19,19:08:40,13,06,1, 11.9,1,1, 1.167, 10500.541, 391.468, 52842.160 25/03/19,19:08:40,14,06,1, 11.9,1,1, 1.167, 10500.552, 391.467, 52842.148 25/03/19,19:08:40,15,06,1, 11.9,1,1, 1.167, 10500.557, 391.474, 52842.076 25/03/19,19:08:40,16,06,1, 11.9,1,1, 1.167, 10500.561, 391.459, 52842.188 25/03/19,19:08:40,17,06,1, 11.9,1,1, 1.167, 10500.576, 391.464, 52842.154 25/03/19,19:08:40,18,06,1, 11.9,1,1, 1.167, 10500.571, 391.489, 52842.216 25/03/19,19:08:40,19,06,1, 11.9,1,1, 1.167, 10500.573, 391.494, 52842.200 25/03/19,19:08:41,00,06,1, 12.0,1,1, 1.164, 10500.566, 391.494, 52842.200 25/03/19,19:08:41,01,06,1, 12.0,1,1, 1.164, 10500.584, 391.493, 52842.181 25/03/19,19:08:41,02,06,1, 12.0,1,1, 1.164, 10500.559, 391.496, 52842.067 25/03/19,19:08:41,03,06,1, 12.0,1,1, 1.164, 10500.578, 391.507, 52842.130 25/03/19,19:08:41,04,06,1, 12.0,1,1, 1.164, 10500.579, 391.510, 52842.175 25/03/19,19:08:41,05,06,1, 12.0,1,1, 1.164, 10500.576, 391.508, 52842.145 25/03/19,19:08:41,06,06,1, 12.0,1,1, 1.164, 10500.581, 391.509, 52842.197 25/03/19,19:08:41,07,06,1, 12.0,1,1, 1.164, 10500.601, 391.528, 52842.226 25/03/19,19:08:41,08,06,1, 12.0,1,1, 1.164, 10500.583, 391.515, 52842.199 25/03/19,19:08:41,09,06,1, 12.0,1,1, 1.164, 10500.625, 391.516, 52842.168 25/03/19,19:08:41,10,06,1, 12.0,1,1, 1.164, 10500.616, 391.533, 52842.149 25/03/19,19:08:41,11,06,1, 12.0,1,1, 1.164, 10500.611, 391.503, 52842.209 25/03/19,19:08:41,12,06,1, 12.0,1,1, 1.164, 10500.620, 391.512, 52842.243 25/03/19,19:08:41,13,06,1, 12.0,1,1, 1.164, 10500.613, 391.509, 52842.249 25/03/19,19:08:41,14,06,1, 12.0,1,1, 1.164, 10500.640, 391.526, 52842.143 25/03/19,19:08:41,15,06,1, 12.0,1,1, 1.164, 10500.647, 391.524, 52842.149 25/03/19,19:08:41,16,06,1, 12.0,1,1, 1.164, 10500.637, 391.540, 52842.233 25/03/19,19:08:41,17,06,1, 12.0,1,1, 1.164, 10500.637, 391.522, 52842.158 25/03/19,19:08:41,18,06,1, 12.0,1,1, 1.164, 10500.611, 391.571, 52842.428 25/03/19,19:08:41,19,06,1, 12.0,1,1, 1.164, 10500.602, 391.545, 52842.256 25/03/19,19:08:42,00,06,1, 11.9,1,1, 1.167, 10500.599, 391.545, 52842.256 25/03/19,19:08:42,01,06,1, 11.9,1,1, 1.167, 10500.623, 391.558, 52842.161 25/03/19,19:08:42,02,06,1, 11.9,1,1, 1.167, 10500.627, 391.539, 52842.172 25/03/19,19:08:42,03,06,1, 11.9,1,1, 1.167, 10500.639, 391.557, 52842.242 25/03/19,19:08:42,04,06,1, 11.9,1,1, 1.167, 10500.645, 391.554, 52842.256 25/03/19,19:08:42,05,06,1, 11.9,1,1, 1.167, 10500.656, 391.545, 52842.201 25/03/19,19:08:42,06,06,1, 11.9,1,1, 1.167, 10500.670, 391.538, 52842.225 25/03/19,19:08:42,07,06,1, 11.9,1,1, 1.167, 10500.666, 391.529, 52842.253 25/03/19,19:08:42,08,06,1, 11.9,1,1, 1.167, 10500.694, 391.560, 52842.190 25/03/19,19:08:42,09,06,1, 11.9,1,1, 1.167, 10500.659, 391.556, 52842.114 25/03/19,19:08:42,10,06,1, 11.9,1,1, 1.167, 10500.689, 391.550, 52842.237 25/03/19,19:08:42,11,06,1, 11.9,1,1, 1.167, 10500.689, 391.567, 52842.177 25/03/19,19:08:42,12,06,1, 11.9,1,1, 1.167, 10500.697, 391.560, 52842.192 25/03/19,19:08:42,13,06,1, 11.9,1,1, 1.167, 10500.676, 391.576, 52842.261 25/03/19,19:08:42,14,06,1, 11.9,1,1, 1.167, 10500.710, 391.531, 52842.167 25/03/19,19:08:42,15,06,1, 11.9,1,1, 1.167, 10500.696, 391.552, 52842.145 25/03/19,19:08:42,16,06,1, 11.9,1,1, 1.167, 10500.714, 391.563, 52842.180 25/03/19,19:08:42,17,06,1, 11.9,1,1, 1.167, 10500.700, 391.561, 52842.203 25/03/19,19:08:42,18,06,1, 11.9,1,1, 1.167, 10500.726, 391.562, 52842.208 25/03/19,19:08:42,19,06,1, 11.9,1,1, 1.167, 10500.717, 391.555, 52842.223 25/03/19,19:08:43,00,06,1, 11.9,1,1, 1.168, 10500.716, 391.555, 52842.223 25/03/19,19:08:43,01,06,1, 11.9,1,1, 1.168, 10500.720, 391.549, 52842.207 25/03/19,19:08:43,02,06,1, 11.9,1,1, 1.168, 10500.705, 391.581, 52842.200 25/03/19,19:08:43,03,06,1, 11.9,1,1, 1.168, 10500.714, 391.567, 52842.221 25/03/19,19:08:43,04,06,1, 11.9,1,1, 1.168, 10500.721, 391.587, 52842.241 25/03/19,19:08:43,05,06,1, 11.9,1,1, 1.168, 10500.723, 391.596, 52842.212 25/03/19,19:08:43,06,06,1, 11.9,1,1, 1.168, 10500.733, 391.591, 52842.203 25/03/19,19:08:43,07,06,1, 11.9,1,1, 1.168, 10500.747, 391.606, 52842.159 25/03/19,19:08:43,08,06,1, 11.9,1,1, 1.168, 10500.727, 391.575, 52842.135 25/03/19,19:08:43,09,06,1, 11.9,1,1, 1.168, 10500.737, 391.582, 52842.204 25/03/19,19:08:43,10,06,1, 11.9,1,1, 1.168, 10500.740, 391.597, 52842.227 25/03/19,19:08:43,11,06,1, 11.9,1,1, 1.168, 10500.734, 391.597, 52842.271 25/03/19,19:08:43,12,06,1, 11.9,1,1, 1.168, 10500.753, 391.604, 52842.300 25/03/19,19:08:43,13,06,1, 11.9,1,1, 1.168, 10500.759, 391.629, 52842.280 25/03/19,19:08:43,14,06,1, 11.9,1,1, 1.168, 10500.746, 391.613, 52842.205 25/03/19,19:08:43,15,06,1, 11.9,1,1, 1.168, 10500.752, 391.625, 52842.170 25/03/19,19:08:43,16,06,1, 11.9,1,1, 1.168, 10500.769, 391.622, 52842.244 25/03/19,19:08:43,17,06,1, 11.9,1,1, 1.168, 10500.775, 391.621, 52842.184 25/03/19,19:08:43,18,06,1, 11.9,1,1, 1.168, 10500.731, 391.614, 52842.267 25/03/19,19:08:43,19,06,1, 11.9,1,1, 1.168, 10500.773, 391.599, 52842.206 25/03/19,19:08:44,00,05,1, 11.9,1,1, 1.167, 10500.766, 391.599, 52842.206 25/03/19,19:08:44,01,05,1, 11.9,1,1, 1.167, 10500.752, 391.617, 52842.194 25/03/19,19:08:44,02,05,1, 11.9,1,1, 1.167, 10500.745, 391.612, 52842.216 25/03/19,19:08:44,03,05,1, 11.9,1,1, 1.167, 10500.762, 391.637, 52842.277 25/03/19,19:08:44,04,05,1, 11.9,1,1, 1.167, 10500.767, 391.630, 52842.267 25/03/19,19:08:44,05,05,1, 11.9,1,1, 1.167, 10500.761, 391.615, 52842.260 25/03/19,19:08:44,06,05,1, 11.9,1,1, 1.167, 10500.744, 391.623, 52842.282 25/03/19,19:08:44,07,05,1, 11.9,1,1, 1.167, 10500.777, 391.630, 52842.211 25/03/19,19:08:44,08,05,1, 11.9,1,1, 1.167, 10500.773, 391.629, 52842.233 25/03/19,19:08:44,09,05,1, 11.9,1,1, 1.167, 10500.769, 391.632, 52842.217 25/03/19,19:08:44,10,05,1, 11.9,1,1, 1.167, 10500.781, 391.640, 52842.222 25/03/19,19:08:44,11,05,1, 11.9,1,1, 1.167, 10500.802, 391.613, 52842.233 25/03/19,19:08:44,12,05,1, 11.9,1,1, 1.167, 10500.777, 391.629, 52842.226 25/03/19,19:08:44,13,05,1, 11.9,1,1, 1.167, 10500.808, 391.633, 52842.193 25/03/19,19:08:44,14,05,1, 11.9,1,1, 1.167, 10500.803, 391.637, 52842.275 25/03/19,19:08:44,15,05,1, 11.9,1,1, 1.167, 10500.768, 391.638, 52842.206 25/03/19,19:08:44,16,05,1, 11.9,1,1, 1.167, 10500.841, 391.637, 52842.173 25/03/19,19:08:44,17,05,1, 11.9,1,1, 1.167, 10500.832, 391.628, 52842.205 25/03/19,19:08:44,18,05,1, 11.9,1,1, 1.167, 10500.813, 391.619, 52842.296 25/03/19,19:08:44,19,05,1, 11.9,1,1, 1.167, 10500.823, 391.638, 52842.303 25/03/19,19:08:45,00,05,1, 11.9,1,1, 1.167, 10500.816, 391.638, 52842.303 25/03/19,19:08:45,01,05,1, 11.9,1,1, 1.167, 10500.834, 391.631, 52842.300 25/03/19,19:08:45,02,05,1, 11.9,1,1, 1.167, 10500.835, 391.628, 52842.185 25/03/19,19:08:45,03,05,1, 11.9,1,1, 1.167, 10500.826, 391.625, 52842.231 25/03/19,19:08:45,04,05,1, 11.9,1,1, 1.167, 10500.827, 391.638, 52842.237 25/03/19,19:08:45,05,05,1, 11.9,1,1, 1.167, 10500.845, 391.645, 52842.336 25/03/19,19:08:45,06,05,1, 11.9,1,1, 1.167, 10500.830, 391.646, 52842.326 25/03/19,19:08:45,07,05,1, 11.9,1,1, 1.167, 10500.823, 391.650, 52842.288 25/03/19,19:08:45,08,05,1, 11.9,1,1, 1.167, 10500.825, 391.648, 52842.282 25/03/19,19:08:45,09,05,1, 11.9,1,1, 1.167, 10500.825, 391.620, 52842.234 25/03/19,19:08:45,10,05,1, 11.9,1,1, 1.167, 10500.841, 391.638, 52842.240 25/03/19,19:08:45,11,05,1, 11.9,1,1, 1.167, 10500.805, 391.635, 52842.284 25/03/19,19:08:45,12,05,1, 11.9,1,1, 1.167, 10500.829, 391.634, 52842.308 25/03/19,19:08:45,13,05,1, 11.9,1,1, 1.167, 10500.832, 391.618, 52842.293 25/03/19,19:08:45,14,05,1, 11.9,1,1, 1.167, 10500.825, 391.648, 52842.276 25/03/19,19:08:45,15,05,1, 11.9,1,1, 1.167, 10500.813, 391.633, 52842.271 25/03/19,19:08:45,16,05,1, 11.9,1,1, 1.167, 10500.825, 391.633, 52842.235 25/03/19,19:08:45,17,05,1, 11.9,1,1, 1.167, 10500.833, 391.643, 52842.212 25/03/19,19:08:45,18,05,1, 11.9,1,1, 1.167, 10500.836, 391.667, 52842.339 25/03/19,19:08:45,19,05,1, 11.9,1,1, 1.167, 10500.819, 391.663, 52842.318 25/03/19,19:08:46,00,05,1, 11.9,1,1, 1.166, 10500.816, 391.663, 52842.318 25/03/19,19:08:46,01,05,1, 11.9,1,1, 1.166, 10500.834, 391.644, 52842.272 25/03/19,19:08:46,02,05,1, 11.9,1,1, 1.166, 10500.815, 391.675, 52842.289 25/03/19,19:08:46,03,05,1, 11.9,1,1, 1.166, 10500.810, 391.656, 52842.208 25/03/19,19:08:46,04,05,1, 11.9,1,1, 1.166, 10500.821, 391.623, 52842.278 25/03/19,19:08:46,05,05,1, 11.9,1,1, 1.166, 10500.815, 391.644, 52842.291 25/03/19,19:08:46,06,05,1, 11.9,1,1, 1.166, 10500.831, 391.677, 52842.284 25/03/19,19:08:46,07,05,1, 11.9,1,1, 1.166, 10500.804, 391.662, 52842.272 25/03/19,19:08:46,08,05,1, 11.9,1,1, 1.166, 10500.824, 391.639, 52842.270 25/03/19,19:08:46,09,05,1, 11.9,1,1, 1.166, 10500.822, 391.682, 52842.208 25/03/19,19:08:46,10,05,1, 11.9,1,1, 1.166, 10500.825, 391.672, 52842.275 25/03/19,19:08:46,11,05,1, 11.9,1,1, 1.166, 10500.844, 391.665, 52842.261 25/03/19,19:08:46,12,05,1, 11.9,1,1, 1.166, 10500.821, 391.667, 52842.313 25/03/19,19:08:46,13,05,1, 11.9,1,1, 1.166, 10500.844, 391.685, 52842.292 25/03/19,19:08:46,14,05,1, 11.9,1,1, 1.166, 10500.858, 391.690, 52842.236 25/03/19,19:08:46,15,05,1, 11.9,1,1, 1.166, 10500.844, 391.673, 52842.287 25/03/19,19:08:46,16,05,1, 11.9,1,1, 1.166, 10500.828, 391.649, 52842.219 25/03/19,19:08:46,17,05,1, 11.9,1,1, 1.166, 10500.843, 391.671, 52842.221 25/03/19,19:08:46,18,05,1, 11.9,1,1, 1.166, 10500.837, 391.675, 52842.304 25/03/19,19:08:46,19,05,1, 11.9,1,1, 1.166, 10500.841, 391.688, 52842.316 25/03/19,19:08:47,00,05,1, 11.9,1,1, 1.166, 10500.833, 391.688, 52842.316 25/03/19,19:08:47,01,05,1, 11.9,1,1, 1.166, 10500.860, 391.689, 52842.309 25/03/19,19:08:47,02,05,1, 11.9,1,1, 1.166, 10500.825, 391.691, 52842.280 25/03/19,19:08:47,03,05,1, 11.9,1,1, 1.166, 10500.829, 391.700, 52842.246 25/03/19,19:08:47,04,05,1, 11.9,1,1, 1.166, 10500.852, 391.693, 52842.254 25/03/19,19:08:47,05,05,1, 11.9,1,1, 1.166, 10500.849, 391.674, 52842.328 25/03/19,19:08:47,06,05,1, 11.9,1,1, 1.166, 10500.834, 391.684, 52842.320 25/03/19,19:08:47,07,05,1, 11.9,1,1, 1.166, 10500.840, 391.671, 52842.271 25/03/19,19:08:47,08,05,1, 11.9,1,1, 1.166, 10500.844, 391.689, 52842.250 25/03/19,19:08:47,09,05,1, 11.9,1,1, 1.166, 10500.839, 391.711, 52842.204 25/03/19,19:08:47,10,05,1, 11.9,1,1, 1.166, 10500.848, 391.708, 52842.353 25/03/19,19:08:47,11,05,1, 11.9,1,1, 1.166, 10500.863, 391.695, 52842.326 25/03/19,19:08:47,12,05,1, 11.9,1,1, 1.166, 10500.848, 391.687, 52842.279 25/03/19,19:08:47,13,05,1, 11.9,1,1, 1.166, 10500.822, 391.711, 52842.360 25/03/19,19:08:47,14,05,1, 11.9,1,1, 1.166, 10500.844, 391.710, 52842.281 25/03/19,19:08:47,15,05,1, 11.9,1,1, 1.166, 10500.841, 391.686, 52842.257 25/03/19,19:08:47,16,05,1, 11.9,1,1, 1.166, 10500.849, 391.704, 52842.256 25/03/19,19:08:47,17,05,1, 11.9,1,1, 1.166, 10500.870, 391.707, 52842.287 25/03/19,19:08:47,18,05,1, 11.9,1,1, 1.166, 10500.868, 391.680, 52842.302 25/03/19,19:08:47,19,05,1, 11.9,1,1, 1.166, 10500.855, 391.682, 52842.285 25/03/19,19:08:48,00,05,1, 11.9,1,1, 1.170, 10500.849, 391.682, 52842.285 25/03/19,19:08:48,01,05,1, 11.9,1,1, 1.170, 10500.872, 391.708, 52842.286 25/03/19,19:08:48,02,05,1, 11.9,1,1, 1.170, 10500.837, 391.701, 52842.291 25/03/19,19:08:48,03,05,1, 11.9,1,1, 1.170, 10500.825, 391.717, 52842.311 25/03/19,19:08:48,04,05,1, 11.9,1,1, 1.170, 10500.843, 391.721, 52842.299 25/03/19,19:08:48,05,05,1, 11.9,1,1, 1.170, 10500.848, 391.710, 52842.315 25/03/19,19:08:48,06,05,1, 11.9,1,1, 1.170, 10500.844, 391.701, 52842.337 25/03/19,19:08:48,07,05,1, 11.9,1,1, 1.170, 10500.869, 391.711, 52842.371 25/03/19,19:08:48,08,05,1, 11.9,1,1, 1.170, 10500.848, 391.715, 52842.337 25/03/19,19:08:48,09,05,1, 11.9,1,1, 1.170, 10500.837, 391.709, 52842.253 25/03/19,19:08:48,10,05,1, 11.9,1,1, 1.170, 10500.854, 391.723, 52842.357 25/03/19,19:08:48,11,05,1, 11.9,1,1, 1.170, 10500.859, 391.708, 52842.332 25/03/19,19:08:48,12,05,1, 11.9,1,1, 1.170, 10500.849, 391.714, 52842.263 25/03/19,19:08:48,13,05,1, 11.9,1,1, 1.170, 10500.853, 391.693, 52842.320 25/03/19,19:08:48,14,05,1, 11.9,1,1, 1.170, 10500.867, 391.706, 52842.279 25/03/19,19:08:48,15,05,1, 11.9,1,1, 1.170, 10500.846, 391.725, 52842.339 25/03/19,19:08:48,16,05,1, 11.9,1,1, 1.170, 10500.842, 391.713, 52842.301 25/03/19,19:08:48,17,05,1, 11.9,1,1, 1.170, 10500.831, 391.712, 52842.306 25/03/19,19:08:48,18,05,1, 11.9,1,1, 1.170, 10500.841, 391.722, 52842.269 25/03/19,19:08:48,19,05,1, 11.9,1,1, 1.170, 10500.868, 391.720, 52842.378 25/03/19,19:08:49,00,05,1, 11.9,1,1, 1.167, 10500.866, 391.720, 52842.378 25/03/19,19:08:49,01,05,1, 11.9,1,1, 1.167, 10500.851, 391.723, 52842.259 25/03/19,19:08:49,02,05,1, 11.9,1,1, 1.167, 10500.807, 391.732, 52842.392 25/03/19,19:08:49,03,05,1, 11.9,1,1, 1.167, 10500.849, 391.714, 52842.407 25/03/19,19:08:49,04,05,1, 11.9,1,1, 1.167, 10500.834, 391.719, 52842.370 25/03/19,19:08:49,05,05,1, 11.9,1,1, 1.167, 10500.814, 391.716, 52842.316 25/03/19,19:08:49,06,05,1, 11.9,1,1, 1.167, 10500.878, 391.718, 52842.398 25/03/19,19:08:49,07,05,1, 11.9,1,1, 1.167, 10500.860, 391.735, 52842.332 25/03/19,19:08:49,08,05,1, 11.9,1,1, 1.167, 10500.858, 391.742, 52842.355 25/03/19,19:08:49,09,05,1, 11.9,1,1, 1.167, 10500.852, 391.733, 52842.311 25/03/19,19:08:49,10,05,1, 11.9,1,1, 1.167, 10500.841, 391.737, 52842.293 25/03/19,19:08:49,11,05,1, 11.9,1,1, 1.167, 10500.866, 391.721, 52842.262 25/03/19,19:08:49,12,05,1, 11.9,1,1, 1.167, 10500.836, 391.732, 52842.330 25/03/19,19:08:49,13,05,1, 11.9,1,1, 1.167, 10500.827, 391.722, 52842.098 25/03/19,19:08:49,14,05,1, 11.9,1,1, 1.167, 10500.806, 391.736, 52842.430 25/03/19,19:08:49,15,05,1, 11.9,1,1, 1.167, 10500.820, 391.732, 52842.335 25/03/19,19:08:49,16,05,1, 11.9,1,1, 1.167, 10500.837, 391.749, 52842.323 25/03/19,19:08:49,17,05,1, 11.9,1,1, 1.167, 10500.844, 391.719, 52842.361 25/03/19,19:08:49,18,05,1, 11.9,1,1, 1.167, 10500.836, 391.733, 52842.332 25/03/19,19:08:49,19,05,1, 11.9,1,1, 1.167, 10500.825, 391.742, 52842.385 25/03/19,19:08:50,00,05,1, 11.9,1,1, 1.168, 10500.824, 391.742, 52842.385 25/03/19,19:08:50,01,05,1, 11.9,1,1, 1.168, 10500.825, 391.730, 52842.368 25/03/19,19:08:50,02,05,1, 11.9,1,1, 1.168, 10500.831, 391.755, 52842.341 25/03/19,19:08:50,03,05,1, 11.9,1,1, 1.168, 10500.831, 391.739, 52842.327 25/03/19,19:08:50,04,05,1, 11.9,1,1, 1.168, 10500.835, 391.724, 52842.306 25/03/19,19:08:50,05,05,1, 11.9,1,1, 1.168, 10500.821, 391.772, 52842.304 25/03/19,19:08:50,06,05,1, 11.9,1,1, 1.168, 10500.812, 391.757, 52842.331 25/03/19,19:08:50,07,05,1, 11.9,1,1, 1.168, 10500.815, 391.751, 52842.338 25/03/19,19:08:50,08,05,1, 11.9,1,1, 1.168, 10500.828, 391.743, 52842.420 25/03/19,19:08:50,09,05,1, 11.9,1,1, 1.168, 10500.829, 391.723, 52842.242 25/03/19,19:08:50,10,05,1, 11.9,1,1, 1.168, 10500.839, 391.763, 52842.277 25/03/19,19:08:50,11,05,1, 11.9,1,1, 1.168, 10500.823, 391.764, 52842.297 25/03/19,19:08:50,12,05,1, 11.9,1,1, 1.168, 10500.820, 391.759, 52842.398 25/03/19,19:08:50,13,05,1, 11.9,1,1, 1.168, 10500.809, 391.735, 52842.409 25/03/19,19:08:50,14,05,1, 11.9,1,1, 1.168, 10500.787, 391.735, 52842.367 25/03/19,19:08:50,15,05,1, 11.9,1,1, 1.168, 10500.796, 391.747, 52842.352 25/03/19,19:08:50,16,05,1, 11.9,1,1, 1.168, 10500.810, 391.730, 52842.370 25/03/19,19:08:50,17,05,1, 11.9,1,1, 1.168, 10500.823, 391.741, 52842.341 25/03/19,19:08:50,18,05,1, 11.9,1,1, 1.168, 10500.800, 391.737, 52842.330 25/03/19,19:08:50,19,05,1, 11.9,1,1, 1.168, 10500.815, 391.738, 52842.350 25/03/19,19:08:51,00,05,1, 11.9,1,1, 1.166, 10500.808, 391.738, 52842.350 25/03/19,19:08:51,01,05,1, 11.9,1,1, 1.166, 10500.799, 391.755, 52842.409 25/03/19,19:08:51,02,05,1, 11.9,1,1, 1.166, 10500.808, 391.738, 52842.335 25/03/19,19:08:51,03,05,1, 11.9,1,1, 1.166, 10500.813, 391.734, 52842.272 25/03/19,19:08:51,04,05,1, 11.9,1,1, 1.166, 10500.784, 391.734, 52842.284 25/03/19,19:08:51,05,05,1, 11.9,1,1, 1.166, 10500.825, 391.748, 52842.380 25/03/19,19:08:51,06,05,1, 11.9,1,1, 1.166, 10500.770, 391.747, 52842.285 25/03/19,19:08:51,07,05,1, 11.9,1,1, 1.166, 10500.796, 391.759, 52842.367 25/03/19,19:08:51,08,05,1, 11.9,1,1, 1.166, 10500.819, 391.747, 52842.372 25/03/19,19:08:51,09,05,1, 11.9,1,1, 1.166, 10500.791, 391.741, 52842.306 25/03/19,19:08:51,10,05,1, 11.9,1,1, 1.166, 10500.799, 391.758, 52842.400 25/03/19,19:08:51,11,05,1, 11.9,1,1, 1.166, 10500.790, 391.739, 52842.321 25/03/19,19:08:51,12,05,1, 11.9,1,1, 1.166, 10500.826, 391.760, 52842.307 25/03/19,19:08:51,13,05,1, 11.9,1,1, 1.166, 10500.783, 391.756, 52842.418 25/03/19,19:08:51,14,05,1, 11.9,1,1, 1.166, 10500.807, 391.738, 52842.340 25/03/19,19:08:51,15,05,1, 11.9,1,1, 1.166, 10500.806, 391.754, 52842.392 25/03/19,19:08:51,16,05,1, 11.9,1,1, 1.166, 10500.803, 391.764, 52842.321 25/03/19,19:08:51,17,05,1, 11.9,1,1, 1.166, 10500.758, 391.765, 52842.387 25/03/19,19:08:51,18,05,1, 11.9,1,1, 1.166, 10500.769, 391.776, 52842.329 25/03/19,19:08:51,19,05,1, 11.9,1,1, 1.166, 10500.802, 391.756, 52842.274 25/03/19,19:08:52,00,05,1, 11.9,1,1, 1.166, 10500.799, 391.756, 52842.274 25/03/19,19:08:52,01,05,1, 11.9,1,1, 1.166, 10500.831, 391.735, 52842.276 25/03/19,19:08:52,02,05,1, 11.9,1,1, 1.166, 10500.784, 391.743, 52842.380 25/03/19,19:08:52,03,05,1, 11.9,1,1, 1.166, 10500.788, 391.721, 52842.303 25/03/19,19:08:52,04,05,1, 11.9,1,1, 1.166, 10500.795, 391.751, 52842.334 25/03/19,19:08:52,05,05,1, 11.9,1,1, 1.166, 10500.784, 391.763, 52842.365 25/03/19,19:08:52,06,05,1, 11.9,1,1, 1.166, 10500.768, 391.751, 52842.366 25/03/19,19:08:52,07,05,1, 11.9,1,1, 1.166, 10500.785, 391.746, 52842.387 25/03/19,19:08:52,08,05,1, 11.9,1,1, 1.166, 10500.733, 391.784, 52842.570 25/03/19,19:08:52,09,05,1, 11.9,1,1, 1.166, 10500.783, 391.771, 52842.466 25/03/19,19:08:52,10,05,1, 11.9,1,1, 1.166, 10500.799, 391.740, 52842.395 25/03/19,19:08:52,11,05,1, 11.9,1,1, 1.166, 10500.776, 391.755, 52842.329 25/03/19,19:08:52,12,05,1, 11.9,1,1, 1.166, 10500.757, 391.741, 52842.365 25/03/19,19:08:52,13,05,1, 11.9,1,1, 1.166, 10500.785, 391.771, 52842.421 25/03/19,19:08:52,14,05,1, 11.9,1,1, 1.166, 10500.762, 391.766, 52842.418 25/03/19,19:08:52,15,05,1, 11.9,1,1, 1.166, 10500.766, 391.745, 52842.324 25/03/19,19:08:52,16,05,1, 11.9,1,1, 1.166, 10500.746, 391.763, 52842.339 25/03/19,19:08:52,17,05,1, 11.9,1,1, 1.166, 10500.745, 391.765, 52842.355 25/03/19,19:08:52,18,05,1, 11.9,1,1, 1.166, 10500.753, 391.742, 52842.370 25/03/19,19:08:52,19,05,1, 11.9,1,1, 1.166, 10500.797, 391.781, 52842.337 25/03/19,19:08:53,00,05,1, 11.8,1,1, 1.167, 10500.791, 391.781, 52842.337 25/03/19,19:08:53,01,05,1, 11.8,1,1, 1.167, 10500.753, 391.758, 52842.335 25/03/19,19:08:53,02,05,1, 11.8,1,1, 1.167, 10500.754, 391.745, 52842.357 25/03/19,19:08:53,03,05,1, 11.8,1,1, 1.167, 10500.748, 391.741, 52842.379 25/03/19,19:08:53,04,05,1, 11.8,1,1, 1.167, 10500.735, 391.750, 52842.381 25/03/19,19:08:53,05,05,1, 11.8,1,1, 1.167, 10500.741, 391.772, 52842.308 25/03/19,19:08:53,06,05,1, 11.8,1,1, 1.167, 10500.739, 391.743, 52842.306 25/03/19,19:08:53,07,05,1, 11.8,1,1, 1.167, 10500.771, 391.765, 52842.450 25/03/19,19:08:53,08,05,1, 11.8,1,1, 1.167, 10500.750, 391.761, 52842.359 25/03/19,19:08:53,09,05,1, 11.8,1,1, 1.167, 10500.731, 391.753, 52842.404 25/03/19,19:08:53,10,05,1, 11.8,1,1, 1.167, 10500.766, 391.757, 52842.380 25/03/19,19:08:53,11,05,1, 11.8,1,1, 1.167, 10500.740, 391.772, 52842.371 25/03/19,19:08:53,12,05,1, 11.8,1,1, 1.167, 10500.764, 391.779, 52842.392 25/03/19,19:08:53,13,05,1, 11.8,1,1, 1.167, 10500.765, 391.747, 52842.339 25/03/19,19:08:53,14,05,1, 11.8,1,1, 1.167, 10500.769, 391.748, 52842.418 25/03/19,19:08:53,15,05,1, 11.8,1,1, 1.167, 10500.760, 391.744, 52842.388 25/03/19,19:08:53,16,05,1, 11.8,1,1, 1.167, 10500.726, 391.763, 52842.314 25/03/19,19:08:53,17,05,1, 11.8,1,1, 1.167, 10500.760, 391.757, 52842.403 25/03/19,19:08:53,18,05,1, 11.8,1,1, 1.167, 10500.743, 391.750, 52842.405 25/03/19,19:08:53,19,05,1, 11.8,1,1, 1.167, 10500.742, 391.763, 52842.402 25/03/19,19:08:54,00,06,1, 11.9,1,1, 1.165, 10500.741, 391.763, 52842.402 25/03/19,19:08:54,01,06,1, 11.9,1,1, 1.165, 10500.725, 391.742, 52842.379 25/03/19,19:08:54,02,06,1, 11.9,1,1, 1.165, 10500.732, 391.730, 52842.333 25/03/19,19:08:54,03,06,1, 11.9,1,1, 1.165, 10500.736, 391.747, 52842.343 25/03/19,19:08:54,04,06,1, 11.9,1,1, 1.165, 10500.734, 391.756, 52842.336 25/03/19,19:08:54,05,06,1, 11.9,1,1, 1.165, 10500.749, 391.747, 52842.302 25/03/19,19:08:54,06,06,1, 11.9,1,1, 1.165, 10500.716, 391.760, 52842.409 25/03/19,19:08:54,07,06,1, 11.9,1,1, 1.165, 10500.721, 391.733, 52842.444 25/03/19,19:08:54,08,06,1, 11.9,1,1, 1.165, 10500.713, 391.753, 52842.365 25/03/19,19:08:54,09,06,1, 11.9,1,1, 1.165, 10500.723, 391.751, 52842.368 25/03/19,19:08:54,10,06,1, 11.9,1,1, 1.165, 10500.740, 391.754, 52842.407 25/03/19,19:08:54,11,06,1, 11.9,1,1, 1.165, 10500.742, 391.751, 52842.359 25/03/19,19:08:54,12,06,1, 11.9,1,1, 1.165, 10500.720, 391.732, 52842.363 25/03/19,19:08:54,13,06,1, 11.9,1,1, 1.165, 10500.733, 391.752, 52842.393 25/03/19,19:08:54,14,06,1, 11.9,1,1, 1.165, 10500.728, 391.760, 52842.428 25/03/19,19:08:54,15,06,1, 11.9,1,1, 1.165, 10500.707, 391.756, 52842.426 25/03/19,19:08:54,16,06,1, 11.9,1,1, 1.165, 10500.710, 391.750, 52842.407 25/03/19,19:08:54,17,06,1, 11.9,1,1, 1.165, 10500.735, 391.752, 52842.385 25/03/19,19:08:54,18,06,1, 11.9,1,1, 1.165, 10500.716, 391.739, 52842.306 25/03/19,19:08:54,19,06,1, 11.9,1,1, 1.165, 10500.715, 391.733, 52842.383 25/03/19,19:08:55,00,06,1, 11.9,1,1, 1.167, 10500.708, 391.733, 52842.383 25/03/19,19:08:55,01,06,1, 11.9,1,1, 1.167, 10500.721, 391.732, 52842.396 25/03/19,19:08:55,02,06,1, 11.9,1,1, 1.167, 10500.716, 391.734, 52842.423 25/03/19,19:08:55,03,06,1, 11.9,1,1, 1.167, 10500.694, 391.710, 52842.423 25/03/19,19:08:55,04,06,1, 11.9,1,1, 1.167, 10500.727, 391.750, 52842.366 25/03/19,19:08:55,05,06,1, 11.9,1,1, 1.167, 10500.701, 391.742, 52842.325 25/03/19,19:08:55,06,06,1, 11.9,1,1, 1.167, 10500.707, 391.745, 52842.342 25/03/19,19:08:55,07,06,1, 11.9,1,1, 1.167, 10500.674, 391.746, 52842.367 25/03/19,19:08:55,08,06,1, 11.9,1,1, 1.167, 10500.721, 391.769, 52842.436 25/03/19,19:08:55,09,06,1, 11.9,1,1, 1.167, 10500.700, 391.740, 52842.413 25/03/19,19:08:55,10,06,1, 11.9,1,1, 1.167, 10500.704, 391.739, 52842.382 25/03/19,19:08:55,11,06,1, 11.9,1,1, 1.167, 10500.703, 391.732, 52842.310 25/03/19,19:08:55,12,06,1, 11.9,1,1, 1.167, 10500.709, 391.720, 52842.376 25/03/19,19:08:55,13,06,1, 11.9,1,1, 1.167, 10500.701, 391.726, 52842.422 25/03/19,19:08:55,14,06,1, 11.9,1,1, 1.167, 10500.694, 391.760, 52842.446 25/03/19,19:08:55,15,06,1, 11.9,1,1, 1.167, 10500.701, 391.752, 52842.457 25/03/19,19:08:55,16,06,1, 11.9,1,1, 1.167, 10500.669, 391.748, 52842.369 25/03/19,19:08:55,17,06,1, 11.9,1,1, 1.167, 10500.689, 391.735, 52842.343 25/03/19,19:08:55,18,06,1, 11.9,1,1, 1.167, 10500.680, 391.757, 52842.379 25/03/19,19:08:55,19,06,1, 11.9,1,1, 1.167, 10500.670, 391.713, 52842.396 25/03/19,19:08:56,00,05,1, 11.9,1,1, 1.164, 10500.666, 391.713, 52842.396 25/03/19,19:08:56,01,05,1, 11.9,1,1, 1.164, 10500.679, 391.735, 52842.416 25/03/19,19:08:56,02,05,1, 11.9,1,1, 1.164, 10500.680, 391.730, 52842.424 25/03/19,19:08:56,03,05,1, 11.9,1,1, 1.164, 10500.660, 391.705, 52842.410 25/03/19,19:08:56,04,05,1, 11.9,1,1, 1.164, 10500.661, 391.710, 52842.426 25/03/19,19:08:56,05,05,1, 11.9,1,1, 1.164, 10500.651, 391.728, 52842.442 25/03/19,19:08:56,06,05,1, 11.9,1,1, 1.164, 10500.668, 391.719, 52842.379 25/03/19,19:08:56,07,05,1, 11.9,1,1, 1.164, 10500.644, 391.733, 52842.461 25/03/19,19:08:56,08,05,1, 11.9,1,1, 1.164, 10500.661, 391.728, 52842.478 25/03/19,19:08:56,09,05,1, 11.9,1,1, 1.164, 10500.652, 391.706, 52842.336 25/03/19,19:08:56,10,05,1, 11.9,1,1, 1.164, 10500.628, 391.719, 52842.346 25/03/19,19:08:56,11,05,1, 11.9,1,1, 1.164, 10500.649, 391.725, 52842.337 25/03/19,19:08:56,12,05,1, 11.9,1,1, 1.164, 10500.614, 391.713, 52842.412 25/03/19,19:08:56,13,05,1, 11.9,1,1, 1.164, 10500.640, 391.721, 52842.382 25/03/19,19:08:56,14,05,1, 11.9,1,1, 1.164, 10500.630, 391.717, 52842.358 25/03/19,19:08:56,15,05,1, 11.9,1,1, 1.164, 10500.633, 391.714, 52842.446 25/03/19,19:08:56,16,05,1, 11.9,1,1, 1.164, 10500.615, 391.697, 52842.426 25/03/19,19:08:56,17,05,1, 11.9,1,1, 1.164, 10500.615, 391.701, 52842.444 25/03/19,19:08:56,18,05,1, 11.9,1,1, 1.164, 10500.606, 391.691, 52842.417 25/03/19,19:08:56,19,05,1, 11.9,1,1, 1.164, 10500.611, 391.714, 52842.367 25/03/19,19:08:57,00,05,1, 11.9,1,1, 1.165, 10500.607, 391.714, 52842.367 25/03/19,19:08:57,01,05,1, 11.9,1,1, 1.165, 10500.628, 391.687, 52842.413 25/03/19,19:08:57,02,05,1, 11.9,1,1, 1.165, 10500.613, 391.729, 52842.583 25/03/19,19:08:57,03,05,1, 11.9,1,1, 1.165, 10500.605, 391.720, 52842.457 25/03/19,19:08:57,04,05,1, 11.9,1,1, 1.165, 10500.579, 391.730, 52842.425 25/03/19,19:08:57,05,05,1, 11.9,1,1, 1.165, 10500.605, 391.746, 52842.491 25/03/19,19:08:57,06,05,1, 11.9,1,1, 1.165, 10500.620, 391.729, 52842.484 25/03/19,19:08:57,07,05,1, 11.9,1,1, 1.165, 10500.580, 391.735, 52842.522 25/03/19,19:08:57,08,05,1, 11.9,1,1, 1.165, 10500.592, 391.739, 52842.566 25/03/19,19:08:57,09,05,1, 11.9,1,1, 1.165, 10500.582, 391.750, 52842.583 25/03/19,19:08:57,10,05,1, 11.9,1,1, 1.165, 10500.583, 391.714, 52842.522 25/03/19,19:08:57,11,05,1, 11.9,1,1, 1.165, 10500.589, 391.719, 52842.522 25/03/19,19:08:57,12,05,1, 11.9,1,1, 1.165, 10500.564, 391.745, 52842.569 25/03/19,19:08:57,13,05,1, 11.9,1,1, 1.165, 10500.575, 391.750, 52842.508 25/03/19,19:08:57,14,05,1, 11.9,1,1, 1.165, 10500.565, 391.716, 52842.631 25/03/19,19:08:57,15,05,1, 11.9,1,1, 1.165, 10500.565, 391.714, 52842.514 25/03/19,19:08:57,16,05,1, 11.9,1,1, 1.165, 10500.584, 391.734, 52842.578 25/03/19,19:08:57,17,05,1, 11.9,1,1, 1.165, 10500.563, 391.721, 52842.473 25/03/19,19:08:57,18,05,1, 11.9,1,1, 1.165, 10500.587, 391.730, 52842.534 25/03/19,19:08:57,19,05,1, 11.9,1,1, 1.165, 10500.568, 391.735, 52842.560 25/03/19,19:08:58,00,05,1, 12.0,1,1, 1.163, 10500.566, 391.735, 52842.560 25/03/19,19:08:58,01,05,1, 12.0,1,1, 1.163, 10500.538, 391.715, 52842.556 25/03/19,19:08:58,02,05,1, 12.0,1,1, 1.163, 10500.537, 391.716, 52842.576 25/03/19,19:08:58,03,05,1, 12.0,1,1, 1.163, 10500.536, 391.721, 52842.584 25/03/19,19:08:58,04,05,1, 12.0,1,1, 1.163, 10500.526, 391.712, 52842.538 25/03/19,19:08:58,05,05,1, 12.0,1,1, 1.163, 10500.515, 391.721, 52842.621 25/03/19,19:08:58,06,05,1, 12.0,1,1, 1.163, 10500.510, 391.718, 52842.544 25/03/19,19:08:58,07,05,1, 12.0,1,1, 1.163, 10500.527, 391.703, 52842.585 25/03/19,19:08:58,08,05,1, 12.0,1,1, 1.163, 10500.518, 391.694, 52842.523 25/03/19,19:08:58,09,05,1, 12.0,1,1, 1.163, 10500.524, 391.692, 52842.628 25/03/19,19:08:58,10,05,1, 12.0,1,1, 1.163, 10500.545, 391.704, 52842.556 25/03/19,19:08:58,11,05,1, 12.0,1,1, 1.163, 10500.497, 391.707, 52842.572 25/03/19,19:08:58,12,05,1, 12.0,1,1, 1.163, 10500.526, 391.707, 52842.603 25/03/19,19:08:58,13,05,1, 12.0,1,1, 1.163, 10500.513, 391.696, 52842.580 25/03/19,19:08:58,14,05,1, 12.0,1,1, 1.163, 10500.491, 391.681, 52842.568 25/03/19,19:08:58,15,05,1, 12.0,1,1, 1.163, 10500.497, 391.695, 52842.565 25/03/19,19:08:58,16,05,1, 12.0,1,1, 1.163, 10500.489, 391.704, 52842.562 25/03/19,19:08:58,17,05,1, 12.0,1,1, 1.163, 10500.478, 391.695, 52842.620 25/03/19,19:08:58,18,05,1, 12.0,1,1, 1.163, 10500.457, 391.694, 52842.545 25/03/19,19:08:58,19,05,1, 12.0,1,1, 1.163, 10500.482, 391.696, 52842.549 25/03/19,19:08:59,00,05,1, 11.9,1,1, 1.167, 10500.482, 391.696, 52842.549 25/03/19,19:08:59,01,05,1, 11.9,1,1, 1.167, 10500.466, 391.674, 52842.513 25/03/19,19:08:59,02,05,1, 11.9,1,1, 1.167, 10500.442, 391.707, 52842.627 25/03/19,19:08:59,03,05,1, 11.9,1,1, 1.167, 10500.430, 391.691, 52842.571 25/03/19,19:08:59,04,05,1, 11.9,1,1, 1.167, 10500.409, 391.682, 52842.582 25/03/19,19:08:59,05,05,1, 11.9,1,1, 1.167, 10500.464, 391.700, 52842.630 25/03/19,19:08:59,06,05,1, 11.9,1,1, 1.167, 10500.410, 391.680, 52842.563 25/03/19,19:08:59,07,05,1, 11.9,1,1, 1.167, 10500.406, 391.688, 52842.645 25/03/19,19:08:59,08,05,1, 11.9,1,1, 1.167, 10500.415, 391.704, 52842.594 25/03/19,19:08:59,09,05,1, 11.9,1,1, 1.167, 10500.386, 391.706, 52842.606 25/03/19,19:08:59,10,05,1, 11.9,1,1, 1.167, 10500.420, 391.679, 52842.505 25/03/19,19:08:59,11,05,1, 11.9,1,1, 1.167, 10500.394, 391.686, 52842.583 25/03/19,19:08:59,12,05,1, 11.9,1,1, 1.167, 10500.391, 391.670, 52842.542 25/03/19,19:08:59,13,05,1, 11.9,1,1, 1.167, 10500.370, 391.657, 52842.497 25/03/19,19:08:59,14,05,1, 11.9,1,1, 1.167, 10500.394, 391.663, 52842.628 25/03/19,19:08:59,15,05,1, 11.9,1,1, 1.167, 10500.388, 391.657, 52842.569 25/03/19,19:08:59,16,05,1, 11.9,1,1, 1.167, 10500.375, 391.647, 52842.558 25/03/19,19:08:59,17,05,1, 11.9,1,1, 1.167, 10500.360, 391.679, 52842.540 25/03/19,19:08:59,18,05,1, 11.9,1,1, 1.167, 10500.376, 391.661, 52842.594 25/03/19,19:08:59,19,05,1, 11.9,1,1, 1.167, 10500.383, 391.660, 52842.605 25/03/19,19:09:00,00,05,1, 12.0,1,1, 1.165, 10500.382, 391.660, 52842.605 25/03/19,19:09:00,01,05,1, 12.0,1,1, 1.165, 10500.370, 391.659, 52842.563 25/03/19,19:09:00,02,05,1, 12.0,1,1, 1.165, 10500.327, 391.644, 52842.520 25/03/19,19:09:00,03,05,1, 12.0,1,1, 1.165, 10500.350, 391.651, 52842.517 25/03/19,19:09:00,04,05,1, 12.0,1,1, 1.165, 10500.328, 391.637, 52842.456 25/03/19,19:09:00,05,05,1, 12.0,1,1, 1.165, 10500.338, 391.667, 52842.452 25/03/19,19:09:00,06,05,1, 12.0,1,1, 1.165, 10500.298, 391.659, 52842.453 25/03/19,19:09:00,07,05,1, 12.0,1,1, 1.165, 10500.305, 391.634, 52842.470 25/03/19,19:09:00,08,05,1, 12.0,1,1, 1.165, 10500.301, 391.636, 52842.446 25/03/19,19:09:00,09,05,1, 12.0,1,1, 1.165, 10500.309, 391.648, 52842.479 25/03/19,19:09:00,10,05,1, 12.0,1,1, 1.165, 10500.317, 391.628, 52842.462 25/03/19,19:09:00,11,05,1, 12.0,1,1, 1.165, 10500.298, 391.641, 52842.492 25/03/19,19:09:00,12,05,1, 12.0,1,1, 1.165, 10500.288, 391.651, 52842.511 25/03/19,19:09:00,13,05,1, 12.0,1,1, 1.165, 10500.287, 391.638, 52842.436 25/03/19,19:09:00,14,05,1, 12.0,1,1, 1.165, 10500.288, 391.652, 52842.457 25/03/19,19:09:00,15,05,1, 12.0,1,1, 1.165, 10500.285, 391.661, 52842.532 25/03/19,19:09:00,16,05,1, 12.0,1,1, 1.165, 10500.279, 391.643, 52842.463 25/03/19,19:09:00,17,05,1, 12.0,1,1, 1.165, 10500.267, 391.646, 52842.492 25/03/19,19:09:00,18,05,1, 12.0,1,1, 1.165, 10500.253, 391.634, 52842.393 25/03/19,19:09:00,19,05,1, 12.0,1,1, 1.165, 10500.256, 391.648, 52842.443 25/03/19,19:09:01,00,05,1, 11.9,1,1, 1.165, 10500.249, 391.648, 52842.443 25/03/19,19:09:01,01,05,1, 11.9,1,1, 1.165, 10500.257, 391.627, 52842.499 25/03/19,19:09:01,02,05,1, 11.9,1,1, 1.165, 10500.251, 391.653, 52842.540 25/03/19,19:09:01,03,05,1, 11.9,1,1, 1.165, 10500.250, 391.623, 52842.490 25/03/19,19:09:01,04,05,1, 11.9,1,1, 1.165, 10500.221, 391.644, 52842.554 25/03/19,19:09:01,05,05,1, 11.9,1,1, 1.165, 10500.251, 391.655, 52842.424 25/03/19,19:09:01,06,05,1, 11.9,1,1, 1.165, 10500.210, 391.648, 52842.498 25/03/19,19:09:01,07,05,1, 11.9,1,1, 1.165, 10500.214, 391.656, 52842.495 25/03/19,19:09:01,08,05,1, 11.9,1,1, 1.165, 10500.232, 391.615, 52842.385 25/03/19,19:09:01,09,05,1, 11.9,1,1, 1.165, 10500.233, 391.638, 52842.539 25/03/19,19:09:01,10,05,1, 11.9,1,1, 1.165, 10500.226, 391.634, 52842.452 25/03/19,19:09:01,11,05,1, 11.9,1,1, 1.165, 10500.217, 391.642, 52842.495 25/03/19,19:09:01,12,05,1, 11.9,1,1, 1.165, 10500.208, 391.635, 52842.477 25/03/19,19:09:01,13,05,1, 11.9,1,1, 1.165, 10500.186, 391.622, 52842.467 25/03/19,19:09:01,14,05,1, 11.9,1,1, 1.165, 10500.175, 391.628, 52842.516 25/03/19,19:09:01,15,05,1, 11.9,1,1, 1.165, 10500.172, 391.621, 52842.515 25/03/19,19:09:01,16,05,1, 11.9,1,1, 1.165, 10500.173, 391.626, 52842.502 25/03/19,19:09:01,17,05,1, 11.9,1,1, 1.165, 10500.171, 391.590, 52842.437 25/03/19,19:09:01,18,05,1, 11.9,1,1, 1.165, 10500.161, 391.580, 52842.474 25/03/19,19:09:01,19,05,1, 11.9,1,1, 1.165, 10500.187, 391.593, 52842.443 25/03/19,19:09:02,00,05,1, 11.9,1,1, 1.166, 10500.182, 391.593, 52842.443 25/03/19,19:09:02,01,05,1, 11.9,1,1, 1.166, 10500.169, 391.600, 52842.527 25/03/19,19:09:02,02,05,1, 11.9,1,1, 1.166, 10500.177, 391.596, 52842.546 25/03/19,19:09:02,03,05,1, 11.9,1,1, 1.166, 10500.168, 391.606, 52842.480 25/03/19,19:09:02,04,05,1, 11.9,1,1, 1.166, 10500.148, 391.593, 52842.496 25/03/19,19:09:02,05,05,1, 11.9,1,1, 1.166, 10500.153, 391.570, 52842.492 25/03/19,19:09:02,06,05,1, 11.9,1,1, 1.166, 10500.138, 391.583, 52842.492 25/03/19,19:09:02,07,05,1, 11.9,1,1, 1.166, 10500.106, 391.602, 52842.465 25/03/19,19:09:02,08,05,1, 11.9,1,1, 1.166, 10500.125, 391.586, 52842.463 25/03/19,19:09:02,09,05,1, 11.9,1,1, 1.166, 10500.094, 391.593, 52842.577 25/03/19,19:09:02,10,05,1, 11.9,1,1, 1.166, 10500.112, 391.595, 52842.456 25/03/19,19:09:02,11,05,1, 11.9,1,1, 1.166, 10500.102, 391.563, 52842.431 25/03/19,19:09:02,12,05,1, 11.9,1,1, 1.166, 10500.085, 391.586, 52842.467 25/03/19,19:09:02,13,05,1, 11.9,1,1, 1.166, 10500.105, 391.561, 52842.407 25/03/19,19:09:02,14,05,1, 11.9,1,1, 1.166, 10500.087, 391.572, 52842.459 25/03/19,19:09:02,15,05,1, 11.9,1,1, 1.166, 10500.069, 391.577, 52842.474 25/03/19,19:09:02,16,05,1, 11.9,1,1, 1.166, 10500.096, 391.601, 52842.485 25/03/19,19:09:02,17,05,1, 11.9,1,1, 1.166, 10500.066, 391.547, 52842.503 25/03/19,19:09:02,18,05,1, 11.9,1,1, 1.166, 10500.080, 391.572, 52842.433 25/03/19,19:09:02,19,05,1, 11.9,1,1, 1.166, 10500.049, 391.568, 52842.496 25/03/19,19:09:03,00,05,1, 12.0,1,1, 1.167, 10500.048, 391.568, 52842.496 25/03/19,19:09:03,01,05,1, 12.0,1,1, 1.167, 10500.069, 391.564, 52842.565 25/03/19,19:09:03,02,05,1, 12.0,1,1, 1.167, 10500.028, 391.578, 52842.541 25/03/19,19:09:03,03,05,1, 12.0,1,1, 1.167, 10500.042, 391.559, 52842.558 25/03/19,19:09:03,04,05,1, 12.0,1,1, 1.167, 10500.033, 391.564, 52842.486 25/03/19,19:09:03,05,05,1, 12.0,1,1, 1.167, 10500.041, 391.549, 52842.506 25/03/19,19:09:03,06,05,1, 12.0,1,1, 1.167, 10500.017, 391.540, 52842.536 25/03/19,19:09:03,07,05,1, 12.0,1,1, 1.167, 10500.034, 391.549, 52842.498 25/03/19,19:09:03,08,05,1, 12.0,1,1, 1.167, 10500.004, 391.523, 52842.506 25/03/19,19:09:03,09,05,1, 12.0,1,1, 1.167, 10499.998, 391.536, 52842.531 25/03/19,19:09:03,10,05,1, 12.0,1,1, 1.167, 10500.019, 391.520, 52842.475 25/03/19,19:09:03,11,05,1, 12.0,1,1, 1.167, 10500.019, 391.534, 52842.465 25/03/19,19:09:03,12,05,1, 12.0,1,1, 1.167, 10499.976, 391.539, 52842.490 25/03/19,19:09:03,13,05,1, 12.0,1,1, 1.167, 10499.976, 391.531, 52842.530 25/03/19,19:09:03,14,05,1, 12.0,1,1, 1.167, 10499.972, 391.524, 52842.546 25/03/19,19:09:03,15,05,1, 12.0,1,1, 1.167, 10499.984, 391.530, 52842.532 25/03/19,19:09:03,16,05,1, 12.0,1,1, 1.167, 10499.959, 391.526, 52842.575 25/03/19,19:09:03,17,05,1, 12.0,1,1, 1.167, 10499.967, 391.513, 52842.458 25/03/19,19:09:03,18,05,1, 12.0,1,1, 1.167, 10499.972, 391.530, 52842.502 25/03/19,19:09:03,19,05,1, 12.0,1,1, 1.167, 10499.949, 391.524, 52842.450 25/03/19,19:09:04,00,05,1, 11.9,1,1, 1.167, 10499.948, 391.524, 52842.450 25/03/19,19:09:04,01,05,1, 11.9,1,1, 1.167, 10499.948, 391.523, 52842.448 25/03/19,19:09:04,02,05,1, 11.9,1,1, 1.167, 10499.920, 391.505, 52842.545 25/03/19,19:09:04,03,05,1, 11.9,1,1, 1.167, 10499.941, 391.504, 52842.498 25/03/19,19:09:04,04,05,1, 11.9,1,1, 1.167, 10499.935, 391.505, 52842.572 25/03/19,19:09:04,05,05,1, 11.9,1,1, 1.167, 10499.930, 391.498, 52842.473 25/03/19,19:09:04,06,05,1, 11.9,1,1, 1.167, 10499.927, 391.511, 52842.452 25/03/19,19:09:04,07,05,1, 11.9,1,1, 1.167, 10499.928, 391.496, 52842.557 25/03/19,19:09:04,08,05,1, 11.9,1,1, 1.167, 10499.912, 391.482, 52842.497 25/03/19,19:09:04,09,05,1, 11.9,1,1, 1.167, 10499.905, 391.488, 52842.502 25/03/19,19:09:04,10,05,1, 11.9,1,1, 1.167, 10499.910, 391.495, 52842.501 25/03/19,19:09:04,11,05,1, 11.9,1,1, 1.167, 10499.889, 391.498, 52842.516 25/03/19,19:09:04,12,05,1, 11.9,1,1, 1.167, 10499.888, 391.491, 52842.518 25/03/19,19:09:04,13,05,1, 11.9,1,1, 1.167, 10499.889, 391.502, 52842.564 25/03/19,19:09:04,14,05,1, 11.9,1,1, 1.167, 10499.853, 391.483, 52842.500 25/03/19,19:09:04,15,05,1, 11.9,1,1, 1.167, 10499.883, 391.495, 52842.514 25/03/19,19:09:04,16,05,1, 11.9,1,1, 1.167, 10499.873, 391.489, 52842.534 25/03/19,19:09:04,17,05,1, 11.9,1,1, 1.167, 10499.840, 391.523, 52842.551 25/03/19,19:09:04,18,05,1, 11.9,1,1, 1.167, 10499.849, 391.518, 52842.580 25/03/19,19:09:04,19,05,1, 11.9,1,1, 1.167, 10499.862, 391.485, 52842.509 25/03/19,19:09:05,00,05,1, 11.9,1,1, 1.168, 10499.856, 391.485, 52842.509 25/03/19,19:09:05,01,05,1, 11.9,1,1, 1.168, 10499.839, 391.495, 52842.509 25/03/19,19:09:05,02,05,1, 11.9,1,1, 1.168, 10499.825, 391.482, 52842.586 25/03/19,19:09:05,03,05,1, 11.9,1,1, 1.168, 10499.813, 391.493, 52842.627 25/03/19,19:09:05,04,05,1, 11.9,1,1, 1.168, 10499.836, 391.497, 52842.637 25/03/19,19:09:05,05,05,1, 11.9,1,1, 1.168, 10499.819, 391.499, 52842.493 25/03/19,19:09:05,06,05,1, 11.9,1,1, 1.168, 10499.811, 391.496, 52842.501 25/03/19,19:09:05,07,05,1, 11.9,1,1, 1.168, 10499.769, 391.474, 52842.508 25/03/19,19:09:05,08,05,1, 11.9,1,1, 1.168, 10499.812, 391.478, 52842.501 25/03/19,19:09:05,09,05,1, 11.9,1,1, 1.168, 10499.781, 391.477, 52842.639 25/03/19,19:09:05,10,05,1, 11.9,1,1, 1.168, 10499.772, 391.491, 52842.483 25/03/19,19:09:05,11,05,1, 11.9,1,1, 1.168, 10499.774, 391.485, 52842.516 25/03/19,19:09:05,12,05,1, 11.9,1,1, 1.168, 10499.762, 391.497, 52842.508 25/03/19,19:09:05,13,05,1, 11.9,1,1, 1.168, 10499.755, 391.455, 52842.462 25/03/19,19:09:05,14,05,1, 11.9,1,1, 1.168, 10499.734, 391.494, 52842.525 25/03/19,19:09:05,15,05,1, 11.9,1,1, 1.168, 10499.730, 391.480, 52842.533 25/03/19,19:09:05,16,05,1, 11.9,1,1, 1.168, 10499.731, 391.475, 52842.615 25/03/19,19:09:05,17,05,1, 11.9,1,1, 1.168, 10499.727, 391.488, 52842.490 25/03/19,19:09:05,18,05,1, 11.9,1,1, 1.168, 10499.710, 391.480, 52842.507 25/03/19,19:09:05,19,05,1, 11.9,1,1, 1.168, 10499.712, 391.474, 52842.608 25/03/19,19:09:06,00,05,1, 11.9,1,1, 1.166, 10499.706, 391.474, 52842.608 25/03/19,19:09:06,01,05,1, 11.9,1,1, 1.166, 10499.704, 391.503, 52842.682 25/03/19,19:09:06,02,05,1, 11.9,1,1, 1.166, 10499.706, 391.490, 52842.523 25/03/19,19:09:06,03,05,1, 11.9,1,1, 1.166, 10499.693, 391.463, 52842.581 25/03/19,19:09:06,04,05,1, 11.9,1,1, 1.166, 10499.664, 391.494, 52842.606 25/03/19,19:09:06,05,05,1, 11.9,1,1, 1.166, 10499.687, 391.472, 52842.587 25/03/19,19:09:06,06,05,1, 11.9,1,1, 1.166, 10499.688, 391.467, 52842.508 25/03/19,19:09:06,07,05,1, 11.9,1,1, 1.166, 10499.667, 391.473, 52842.525 25/03/19,19:09:06,08,05,1, 11.9,1,1, 1.166, 10499.649, 391.472, 52842.529 25/03/19,19:09:06,09,05,1, 11.9,1,1, 1.166, 10499.645, 391.479, 52842.582 25/03/19,19:09:06,10,05,1, 11.9,1,1, 1.166, 10499.644, 391.480, 52842.528 25/03/19,19:09:06,11,05,1, 11.9,1,1, 1.166, 10499.622, 391.472, 52842.634 25/03/19,19:09:06,12,05,1, 11.9,1,1, 1.166, 10499.624, 391.462, 52842.518 25/03/19,19:09:06,13,05,1, 11.9,1,1, 1.166, 10499.626, 391.487, 52842.536 25/03/19,19:09:06,14,05,1, 11.9,1,1, 1.166, 10499.610, 391.474, 52842.523 25/03/19,19:09:06,15,05,1, 11.9,1,1, 1.166, 10499.623, 391.478, 52842.528 25/03/19,19:09:06,16,05,1, 11.9,1,1, 1.166, 10499.595, 391.472, 52842.631 25/03/19,19:09:06,17,05,1, 11.9,1,1, 1.166, 10499.597, 391.471, 52842.616 25/03/19,19:09:06,18,05,1, 11.9,1,1, 1.166, 10499.591, 391.449, 52842.603 25/03/19,19:09:06,19,05,1, 11.9,1,1, 1.166, 10499.569, 391.453, 52842.592 25/03/19,19:09:07,00,05,1, 11.9,1,1, 1.167, 10499.564, 391.453, 52842.592 25/03/19,19:09:07,01,05,1, 11.9,1,1, 1.167, 10499.579, 391.458, 52842.587 25/03/19,19:09:07,02,05,1, 11.9,1,1, 1.167, 10499.555, 391.448, 52842.559 25/03/19,19:09:07,03,05,1, 11.9,1,1, 1.167, 10499.550, 391.447, 52842.624 25/03/19,19:09:07,04,05,1, 11.9,1,1, 1.167, 10499.533, 391.447, 52842.604 25/03/19,19:09:07,05,05,1, 11.9,1,1, 1.167, 10499.546, 391.438, 52842.610 25/03/19,19:09:07,06,05,1, 11.9,1,1, 1.167, 10499.539, 391.458, 52842.636 25/03/19,19:09:07,07,05,1, 11.9,1,1, 1.167, 10499.534, 391.443, 52842.557 25/03/19,19:09:07,08,05,1, 11.9,1,1, 1.167, 10499.517, 391.462, 52842.564 25/03/19,19:09:07,09,05,1, 11.9,1,1, 1.167, 10499.522, 391.455, 52842.646 25/03/19,19:09:07,10,05,1, 11.9,1,1, 1.167, 10499.501, 391.436, 52842.585 25/03/19,19:09:07,11,05,1, 11.9,1,1, 1.167, 10499.505, 391.447, 52842.589 25/03/19,19:09:07,12,05,1, 11.9,1,1, 1.167, 10499.500, 391.446, 52842.548 25/03/19,19:09:07,13,05,1, 11.9,1,1, 1.167, 10499.498, 391.445, 52842.582 25/03/19,19:09:07,14,05,1, 11.9,1,1, 1.167, 10499.464, 391.462, 52842.688 25/03/19,19:09:07,15,05,1, 11.9,1,1, 1.167, 10499.434, 391.433, 52842.647 25/03/19,19:09:07,16,05,1, 11.9,1,1, 1.167, 10499.452, 391.444, 52842.607 25/03/19,19:09:07,17,05,1, 11.9,1,1, 1.167, 10499.465, 391.445, 52842.605 25/03/19,19:09:07,18,05,1, 11.9,1,1, 1.167, 10499.447, 391.448, 52842.587 25/03/19,19:09:07,19,05,1, 11.9,1,1, 1.167, 10499.473, 391.448, 52842.537 25/03/19,19:09:08,00,06,1, 11.9,1,1, 1.167, 10499.473, 391.448, 52842.537 25/03/19,19:09:08,01,06,1, 11.9,1,1, 1.167, 10499.446, 391.456, 52842.576 25/03/19,19:09:08,02,06,1, 11.9,1,1, 1.167, 10499.449, 391.438, 52842.596 25/03/19,19:09:08,03,06,1, 11.9,1,1, 1.167, 10499.410, 391.451, 52842.661 25/03/19,19:09:08,04,06,1, 11.9,1,1, 1.167, 10499.405, 391.447, 52842.639 25/03/19,19:09:08,05,06,1, 11.9,1,1, 1.167, 10499.420, 391.419, 52842.544 25/03/19,19:09:08,06,06,1, 11.9,1,1, 1.167, 10499.404, 391.448, 52842.649 25/03/19,19:09:08,07,06,1, 11.9,1,1, 1.167, 10499.397, 391.424, 52842.519 25/03/19,19:09:08,08,06,1, 11.9,1,1, 1.167, 10499.393, 391.425, 52842.513 25/03/19,19:09:08,09,06,1, 11.9,1,1, 1.167, 10499.381, 391.455, 52842.594 25/03/19,19:09:08,10,06,1, 11.9,1,1, 1.167, 10499.376, 391.432, 52842.577 25/03/19,19:09:08,11,06,1, 11.9,1,1, 1.167, 10499.384, 391.439, 52842.614 25/03/19,19:09:08,12,06,1, 11.9,1,1, 1.167, 10499.350, 391.460, 52842.596 25/03/19,19:09:08,13,06,1, 11.9,1,1, 1.167, 10499.380, 391.436, 52842.603 25/03/19,19:09:08,14,06,1, 11.9,1,1, 1.167, 10499.359, 391.439, 52842.613 25/03/19,19:09:08,15,06,1, 11.9,1,1, 1.167, 10499.347, 391.462, 52842.597 25/03/19,19:09:08,16,06,1, 11.9,1,1, 1.167, 10499.345, 391.445, 52842.654 25/03/19,19:09:08,17,06,1, 11.9,1,1, 1.167, 10499.321, 391.427, 52842.624 25/03/19,19:09:08,18,06,1, 11.9,1,1, 1.167, 10499.318, 391.422, 52842.625 25/03/19,19:09:08,19,06,1, 11.9,1,1, 1.167, 10499.313, 391.435, 52842.608 25/03/19,19:09:09,00,06,1, 11.9,1,1, 1.165, 10499.306, 391.435, 52842.608 25/03/19,19:09:09,01,06,1, 11.9,1,1, 1.165, 10499.320, 391.428, 52842.607 25/03/19,19:09:09,02,06,1, 11.9,1,1, 1.165, 10499.311, 391.443, 52842.649 25/03/19,19:09:09,03,06,1, 11.9,1,1, 1.165, 10499.294, 391.425, 52842.597 25/03/19,19:09:09,04,06,1, 11.9,1,1, 1.165, 10499.279, 391.423, 52842.623 25/03/19,19:09:09,05,06,1, 11.9,1,1, 1.165, 10499.299, 391.431, 52842.615 25/03/19,19:09:09,06,06,1, 11.9,1,1, 1.165, 10499.286, 391.433, 52842.648 25/03/19,19:09:09,07,06,1, 11.9,1,1, 1.165, 10499.280, 391.426, 52842.555 25/03/19,19:09:09,08,06,1, 11.9,1,1, 1.165, 10499.242, 391.397, 52842.606 25/03/19,19:09:09,09,06,1, 11.9,1,1, 1.165, 10499.249, 391.385, 52842.572 25/03/19,19:09:09,10,06,1, 11.9,1,1, 1.165, 10499.236, 391.415, 52842.579 25/03/19,19:09:09,11,06,1, 11.9,1,1, 1.165, 10499.250, 391.412, 52842.655 25/03/19,19:09:09,12,06,1, 11.9,1,1, 1.165, 10499.244, 391.418, 52842.648 25/03/19,19:09:09,13,06,1, 11.9,1,1, 1.165, 10499.228, 391.410, 52842.623 25/03/19,19:09:09,14,06,1, 11.9,1,1, 1.165, 10499.248, 391.408, 52842.623 25/03/19,19:09:09,15,06,1, 11.9,1,1, 1.165, 10499.225, 391.420, 52842.666 25/03/19,19:09:09,16,06,1, 11.9,1,1, 1.165, 10499.221, 391.410, 52842.620 25/03/19,19:09:09,17,06,1, 11.9,1,1, 1.165, 10499.218, 391.420, 52842.658 25/03/19,19:09:09,18,06,1, 11.9,1,1, 1.165, 10499.203, 391.411, 52842.671 25/03/19,19:09:09,19,06,1, 11.9,1,1, 1.165, 10499.193, 391.405, 52842.627 25/03/19,19:09:10,00,06,1, 11.9,1,1, 1.164, 10499.189, 391.405, 52842.627 25/03/19,19:09:10,01,06,1, 11.9,1,1, 1.164, 10499.203, 391.404, 52842.600 25/03/19,19:09:10,02,06,1, 11.9,1,1, 1.164, 10499.196, 391.409, 52842.655 25/03/19,19:09:10,03,06,1, 11.9,1,1, 1.164, 10499.163, 391.424, 52842.685 25/03/19,19:09:10,04,06,1, 11.9,1,1, 1.164, 10499.159, 391.417, 52842.641 25/03/19,19:09:10,05,06,1, 11.9,1,1, 1.164, 10499.166, 391.408, 52842.516 25/03/19,19:09:10,06,06,1, 11.9,1,1, 1.164, 10499.125, 391.391, 52842.642 25/03/19,19:09:10,07,06,1, 11.9,1,1, 1.164, 10499.167, 391.395, 52842.412 25/03/19,19:09:10,08,06,1, 11.9,1,1, 1.164, 10499.130, 391.396, 52842.622 25/03/19,19:09:10,09,06,1, 11.9,1,1, 1.164, 10499.131, 391.399, 52842.676 25/03/19,19:09:10,10,06,1, 11.9,1,1, 1.164, 10499.114, 391.386, 52842.659 25/03/19,19:09:10,11,06,1, 11.9,1,1, 1.164, 10499.133, 391.394, 52842.660 25/03/19,19:09:10,12,06,1, 11.9,1,1, 1.164, 10499.119, 391.406, 52842.637 25/03/19,19:09:10,13,06,1, 11.9,1,1, 1.164, 10499.125, 391.397, 52842.682 25/03/19,19:09:10,14,06,1, 11.9,1,1, 1.164, 10499.125, 391.375, 52842.714 25/03/19,19:09:10,15,06,1, 11.9,1,1, 1.164, 10499.086, 391.403, 52842.639 25/03/19,19:09:10,16,06,1, 11.9,1,1, 1.164, 10499.091, 391.409, 52842.701 25/03/19,19:09:10,17,06,1, 11.9,1,1, 1.164, 10499.100, 391.403, 52842.643 25/03/19,19:09:10,18,06,1, 11.9,1,1, 1.164, 10499.069, 391.407, 52842.667 25/03/19,19:09:10,19,06,1, 11.9,1,1, 1.164, 10499.081, 391.403, 52842.714 25/03/19,19:09:11,00,07,1, 11.9,1,1, 1.167, 10499.080, 391.403, 52842.714 25/03/19,19:09:11,01,07,1, 11.9,1,1, 1.167, 10499.053, 391.398, 52842.602 25/03/19,19:09:11,02,07,1, 11.9,1,1, 1.167, 10499.053, 391.386, 52842.638 25/03/19,19:09:11,03,07,1, 11.9,1,1, 1.167, 10499.035, 391.390, 52842.749 25/03/19,19:09:11,04,07,1, 11.9,1,1, 1.167, 10499.037, 391.412, 52842.664 25/03/19,19:09:11,05,07,1, 11.9,1,1, 1.167, 10499.037, 391.396, 52842.761 25/03/19,19:09:11,06,07,1, 11.9,1,1, 1.167, 10498.996, 391.393, 52842.736 25/03/19,19:09:11,07,07,1, 11.9,1,1, 1.167, 10499.028, 391.397, 52842.635 25/03/19,19:09:11,08,07,1, 11.9,1,1, 1.167, 10499.026, 391.386, 52842.626 25/03/19,19:09:11,09,07,1, 11.9,1,1, 1.167, 10499.024, 391.385, 52842.678 25/03/19,19:09:11,10,07,1, 11.9,1,1, 1.167, 10498.979, 391.393, 52842.761 25/03/19,19:09:11,11,07,1, 11.9,1,1, 1.167, 10499.014, 391.385, 52842.671 25/03/19,19:09:11,12,07,1, 11.9,1,1, 1.167, 10498.982, 391.382, 52842.737 25/03/19,19:09:11,13,07,1, 11.9,1,1, 1.167, 10498.978, 391.405, 52842.640 25/03/19,19:09:11,14,07,1, 11.9,1,1, 1.167, 10498.957, 391.399, 52842.744 25/03/19,19:09:11,15,07,1, 11.9,1,1, 1.167, 10498.969, 391.399, 52842.716 25/03/19,19:09:11,16,07,1, 11.9,1,1, 1.167, 10498.951, 391.382, 52842.718 25/03/19,19:09:11,17,07,1, 11.9,1,1, 1.167, 10498.942, 391.389, 52842.713 25/03/19,19:09:11,18,07,1, 11.9,1,1, 1.167, 10498.931, 391.400, 52842.747 25/03/19,19:09:11,19,07,1, 11.9,1,1, 1.167, 10498.923, 391.402, 52842.709 25/03/19,19:09:12,00,06,1, 11.9,1,1, 1.164, 10498.922, 391.402, 52842.709 25/03/19,19:09:12,01,06,1, 11.9,1,1, 1.164, 10498.942, 391.363, 52842.679 25/03/19,19:09:12,02,06,1, 11.9,1,1, 1.164, 10498.941, 391.387, 52842.650 25/03/19,19:09:12,03,06,1, 11.9,1,1, 1.164, 10498.925, 391.399, 52842.718 25/03/19,19:09:12,04,06,1, 11.9,1,1, 1.164, 10498.914, 391.393, 52842.741 25/03/19,19:09:12,05,06,1, 11.9,1,1, 1.164, 10498.899, 391.407, 52842.706 25/03/19,19:09:12,06,06,1, 11.9,1,1, 1.164, 10498.886, 391.374, 52842.701 25/03/19,19:09:12,07,06,1, 11.9,1,1, 1.164, 10498.890, 391.391, 52842.697 25/03/19,19:09:12,08,06,1, 11.9,1,1, 1.164, 10498.895, 391.400, 52842.721 25/03/19,19:09:12,09,06,1, 11.9,1,1, 1.164, 10498.878, 391.405, 52842.749 25/03/19,19:09:12,10,06,1, 11.9,1,1, 1.164, 10498.866, 391.386, 52842.702 25/03/19,19:09:12,11,06,1, 11.9,1,1, 1.164, 10498.862, 391.367, 52842.800 25/03/19,19:09:12,12,06,1, 11.9,1,1, 1.164, 10498.874, 391.379, 52842.754 25/03/19,19:09:12,13,06,1, 11.9,1,1, 1.164, 10498.857, 391.374, 52842.777 25/03/19,19:09:12,14,06,1, 11.9,1,1, 1.164, 10498.834, 391.377, 52842.730 25/03/19,19:09:12,15,06,1, 11.9,1,1, 1.164, 10498.816, 391.381, 52842.707 25/03/19,19:09:12,16,06,1, 11.9,1,1, 1.164, 10498.841, 391.383, 52842.720 25/03/19,19:09:12,17,06,1, 11.9,1,1, 1.164, 10498.857, 391.379, 52842.592 25/03/19,19:09:12,18,06,1, 11.9,1,1, 1.164, 10498.779, 391.395, 52842.684 25/03/19,19:09:12,19,06,1, 11.9,1,1, 1.164, 10498.805, 391.363, 52842.753 25/03/19,19:09:13,00,06,1, 11.9,1,1, 1.166, 10498.797, 391.363, 52842.753 25/03/19,19:09:13,01,06,1, 11.9,1,1, 1.166, 10498.768, 391.383, 52842.773 25/03/19,19:09:13,02,06,1, 11.9,1,1, 1.166, 10498.794, 391.360, 52842.695 25/03/19,19:09:13,03,06,1, 11.9,1,1, 1.166, 10498.766, 391.388, 52842.768 25/03/19,19:09:13,04,06,1, 11.9,1,1, 1.166, 10498.753, 391.380, 52842.721 25/03/19,19:09:13,05,06,1, 11.9,1,1, 1.166, 10498.772, 391.388, 52842.770 25/03/19,19:09:13,06,06,1, 11.9,1,1, 1.166, 10498.779, 391.359, 52842.791 25/03/19,19:09:13,07,06,1, 11.9,1,1, 1.166, 10498.771, 391.378, 52842.716 25/03/19,19:09:13,08,06,1, 11.9,1,1, 1.166, 10498.744, 391.356, 52842.782 25/03/19,19:09:13,09,06,1, 11.9,1,1, 1.166, 10498.743, 391.369, 52842.797 25/03/19,19:09:13,10,06,1, 11.9,1,1, 1.166, 10498.740, 391.371, 52842.729 25/03/19,19:09:13,11,06,1, 11.9,1,1, 1.166, 10498.722, 391.378, 52842.788 25/03/19,19:09:13,12,06,1, 11.9,1,1, 1.166, 10498.734, 391.371, 52842.720 25/03/19,19:09:13,13,06,1, 11.9,1,1, 1.166, 10498.698, 391.371, 52842.758 25/03/19,19:09:13,14,06,1, 11.9,1,1, 1.166, 10498.688, 391.372, 52842.721 25/03/19,19:09:13,15,06,1, 11.9,1,1, 1.166, 10498.682, 391.361, 52842.715 25/03/19,19:09:13,16,06,1, 11.9,1,1, 1.166, 10498.677, 391.394, 52842.756 25/03/19,19:09:13,17,06,1, 11.9,1,1, 1.166, 10498.664, 391.387, 52842.799 25/03/19,19:09:13,18,06,1, 11.9,1,1, 1.166, 10498.649, 391.380, 52842.735 25/03/19,19:09:13,19,06,1, 11.9,1,1, 1.166, 10498.654, 391.360, 52842.709 25/03/19,19:09:14,00,06,1, 11.9,1,1, 1.165, 10498.646, 391.360, 52842.709 25/03/19,19:09:14,01,06,1, 11.9,1,1, 1.165, 10498.666, 391.326, 52842.713 25/03/19,19:09:14,02,06,1, 11.9,1,1, 1.165, 10498.611, 391.355, 52842.829 25/03/19,19:09:14,03,06,1, 11.9,1,1, 1.165, 10498.638, 391.345, 52842.777 25/03/19,19:09:14,04,06,1, 11.9,1,1, 1.165, 10498.618, 391.357, 52842.748 25/03/19,19:09:14,05,06,1, 11.9,1,1, 1.165, 10498.587, 391.343, 52842.723 25/03/19,19:09:14,06,06,1, 11.9,1,1, 1.165, 10498.591, 391.376, 52842.828 25/03/19,19:09:14,07,06,1, 11.9,1,1, 1.165, 10498.609, 391.343, 52842.710 25/03/19,19:09:14,08,06,1, 11.9,1,1, 1.165, 10498.591, 391.354, 52842.729 25/03/19,19:09:14,09,06,1, 11.9,1,1, 1.165, 10498.595, 391.351, 52842.776 25/03/19,19:09:14,10,06,1, 11.9,1,1, 1.165, 10498.554, 391.369, 52842.807 25/03/19,19:09:14,11,06,1, 11.9,1,1, 1.165, 10498.565, 391.380, 52842.873 25/03/19,19:09:14,12,06,1, 11.9,1,1, 1.165, 10498.560, 391.364, 52842.806 25/03/19,19:09:14,13,06,1, 11.9,1,1, 1.165, 10498.550, 391.372, 52842.774 25/03/19,19:09:14,14,06,1, 11.9,1,1, 1.165, 10498.546, 391.356, 52842.819 25/03/19,19:09:14,15,06,1, 11.9,1,1, 1.165, 10498.513, 391.345, 52842.713 25/03/19,19:09:14,16,06,1, 11.9,1,1, 1.165, 10498.509, 391.369, 52842.815 25/03/19,19:09:14,17,06,1, 11.9,1,1, 1.165, 10498.538, 391.371, 52842.769 25/03/19,19:09:14,18,06,1, 11.9,1,1, 1.165, 10498.512, 391.346, 52842.807 25/03/19,19:09:14,19,06,1, 11.9,1,1, 1.165, 10498.501, 391.361, 52842.800 25/03/19,19:09:15,00,05,1, 12.0,1,1, 1.167, 10498.496, 391.361, 52842.800 25/03/19,19:09:15,01,05,1, 12.0,1,1, 1.167, 10498.481, 391.352, 52842.814 25/03/19,19:09:15,02,05,1, 12.0,1,1, 1.167, 10498.496, 391.362, 52842.795 25/03/19,19:09:15,03,05,1, 12.0,1,1, 1.167, 10498.475, 391.355, 52842.798 25/03/19,19:09:15,04,05,1, 12.0,1,1, 1.167, 10498.455, 391.363, 52842.791 25/03/19,19:09:15,05,05,1, 12.0,1,1, 1.167, 10498.459, 391.360, 52842.804 25/03/19,19:09:15,06,05,1, 12.0,1,1, 1.167, 10498.414, 391.385, 52842.817 25/03/19,19:09:15,07,05,1, 12.0,1,1, 1.167, 10498.444, 391.363, 52842.775 25/03/19,19:09:15,08,05,1, 12.0,1,1, 1.167, 10498.408, 391.371, 52842.810 25/03/19,19:09:15,09,05,1, 12.0,1,1, 1.167, 10498.407, 391.378, 52842.816 25/03/19,19:09:15,10,05,1, 12.0,1,1, 1.167, 10498.413, 391.385, 52842.848 25/03/19,19:09:15,11,05,1, 12.0,1,1, 1.167, 10498.404, 391.381, 52842.857 25/03/19,19:09:15,12,05,1, 12.0,1,1, 1.167, 10498.394, 391.364, 52842.905 25/03/19,19:09:15,13,05,1, 12.0,1,1, 1.167, 10498.394, 391.379, 52842.834 25/03/19,19:09:15,14,05,1, 12.0,1,1, 1.167, 10498.374, 391.372, 52842.817 25/03/19,19:09:15,15,05,1, 12.0,1,1, 1.167, 10498.392, 391.394, 52842.810 25/03/19,19:09:15,16,05,1, 12.0,1,1, 1.167, 10498.359, 391.380, 52842.830 25/03/19,19:09:15,17,05,1, 12.0,1,1, 1.167, 10498.361, 391.395, 52842.906 25/03/19,19:09:15,18,05,1, 12.0,1,1, 1.167, 10498.357, 391.382, 52842.841 25/03/19,19:09:15,19,05,1, 12.0,1,1, 1.167, 10498.321, 391.377, 52842.821 25/03/19,19:09:16,00,05,1, 11.9,1,1, 1.167, 10498.321, 391.377, 52842.821 25/03/19,19:09:16,01,05,1, 11.9,1,1, 1.167, 10498.321, 391.388, 52842.904 25/03/19,19:09:16,02,05,1, 11.9,1,1, 1.167, 10498.354, 391.382, 52842.849 25/03/19,19:09:16,03,05,1, 11.9,1,1, 1.167, 10498.312, 391.368, 52842.847 25/03/19,19:09:16,04,05,1, 11.9,1,1, 1.167, 10498.296, 391.409, 52842.879 25/03/19,19:09:16,05,05,1, 11.9,1,1, 1.167, 10498.287, 391.386, 52842.910 25/03/19,19:09:16,06,05,1, 11.9,1,1, 1.167, 10498.270, 391.391, 52842.903 25/03/19,19:09:16,07,05,1, 11.9,1,1, 1.167, 10498.287, 391.395, 52842.852 25/03/19,19:09:16,08,05,1, 11.9,1,1, 1.167, 10498.256, 391.376, 52842.861 25/03/19,19:09:16,09,05,1, 11.9,1,1, 1.167, 10498.263, 391.373, 52842.872 25/03/19,19:09:16,10,05,1, 11.9,1,1, 1.167, 10498.296, 391.392, 52842.898 25/03/19,19:09:16,11,05,1, 11.9,1,1, 1.167, 10498.230, 391.395, 52842.885 25/03/19,19:09:16,12,05,1, 11.9,1,1, 1.167, 10498.226, 391.397, 52842.837 25/03/19,19:09:16,13,05,1, 11.9,1,1, 1.167, 10498.234, 391.408, 52842.884 25/03/19,19:09:16,14,05,1, 11.9,1,1, 1.167, 10498.230, 391.382, 52842.823 25/03/19,19:09:16,15,05,1, 11.9,1,1, 1.167, 10498.238, 391.408, 52842.925 25/03/19,19:09:16,16,05,1, 11.9,1,1, 1.167, 10498.217, 391.401, 52842.923 25/03/19,19:09:16,17,05,1, 11.9,1,1, 1.167, 10498.246, 391.383, 52842.869 25/03/19,19:09:16,18,05,1, 11.9,1,1, 1.167, 10498.194, 391.421, 52842.943 25/03/19,19:09:16,19,05,1, 11.9,1,1, 1.167, 10498.199, 391.363, 52842.839 25/03/19,19:09:17,00,05,1, 11.9,1,1, 1.165, 10498.196, 391.363, 52842.839 25/03/19,19:09:17,01,05,1, 11.9,1,1, 1.165, 10498.177, 391.418, 52842.892 25/03/19,19:09:17,02,05,1, 11.9,1,1, 1.165, 10498.169, 391.391, 52842.832 25/03/19,19:09:17,03,05,1, 11.9,1,1, 1.165, 10498.161, 391.399, 52842.869 25/03/19,19:09:17,04,05,1, 11.9,1,1, 1.165, 10498.170, 391.416, 52842.895 25/03/19,19:09:17,05,05,1, 11.9,1,1, 1.165, 10498.151, 391.418, 52842.883 25/03/19,19:09:17,06,05,1, 11.9,1,1, 1.165, 10498.161, 391.415, 52842.873 25/03/19,19:09:17,07,05,1, 11.9,1,1, 1.165, 10498.124, 391.395, 52842.917 25/03/19,19:09:17,08,05,1, 11.9,1,1, 1.165, 10498.115, 391.426, 52842.895 25/03/19,19:09:17,09,05,1, 11.9,1,1, 1.165, 10498.133, 391.422, 52842.857 25/03/19,19:09:17,10,05,1, 11.9,1,1, 1.165, 10498.138, 391.429, 52842.936 25/03/19,19:09:17,11,05,1, 11.9,1,1, 1.165, 10498.124, 391.442, 52842.930 25/03/19,19:09:17,12,05,1, 11.9,1,1, 1.165, 10498.113, 391.433, 52842.949 25/03/19,19:09:17,13,05,1, 11.9,1,1, 1.165, 10498.103, 391.418, 52842.858 25/03/19,19:09:17,14,05,1, 11.9,1,1, 1.165, 10498.108, 391.412, 52842.914 25/03/19,19:09:17,15,05,1, 11.9,1,1, 1.165, 10498.078, 391.436, 52842.941 25/03/19,19:09:17,16,05,1, 11.9,1,1, 1.165, 10498.066, 391.451, 52843.004 25/03/19,19:09:17,17,05,1, 11.9,1,1, 1.165, 10498.066, 391.453, 52842.979 25/03/19,19:09:17,18,05,1, 11.9,1,1, 1.165, 10498.035, 391.434, 52842.969 25/03/19,19:09:17,19,05,1, 11.9,1,1, 1.165, 10498.060, 391.440, 52842.917 25/03/19,19:09:18,00,05,1, 12.0,1,1, 1.165, 10498.054, 391.440, 52842.917 25/03/19,19:09:18,01,05,1, 12.0,1,1, 1.165, 10498.043, 391.470, 52842.911 25/03/19,19:09:18,02,05,1, 12.0,1,1, 1.165, 10498.033, 391.453, 52842.931 25/03/19,19:09:18,03,05,1, 12.0,1,1, 1.165, 10498.017, 391.452, 52842.988 25/03/19,19:09:18,04,05,1, 12.0,1,1, 1.165, 10498.003, 391.456, 52842.974 25/03/19,19:09:18,05,05,1, 12.0,1,1, 1.165, 10497.981, 391.447, 52842.969 25/03/19,19:09:18,06,05,1, 12.0,1,1, 1.165, 10497.980, 391.461, 52842.922 25/03/19,19:09:18,07,05,1, 12.0,1,1, 1.165, 10497.975, 391.463, 52842.948 25/03/19,19:09:18,08,05,1, 12.0,1,1, 1.165, 10497.993, 391.462, 52842.965 25/03/19,19:09:18,09,05,1, 12.0,1,1, 1.165, 10497.976, 391.450, 52842.935 25/03/19,19:09:18,10,05,1, 12.0,1,1, 1.165, 10497.963, 391.493, 52842.955 25/03/19,19:09:18,11,05,1, 12.0,1,1, 1.165, 10497.939, 391.458, 52842.984 25/03/19,19:09:18,12,05,1, 12.0,1,1, 1.165, 10497.965, 391.480, 52842.952 25/03/19,19:09:18,13,05,1, 12.0,1,1, 1.165, 10497.958, 391.446, 52842.948 25/03/19,19:09:18,14,05,1, 12.0,1,1, 1.165, 10497.931, 391.493, 52842.944 25/03/19,19:09:18,15,05,1, 12.0,1,1, 1.165, 10497.916, 391.490, 52842.963 25/03/19,19:09:18,16,05,1, 12.0,1,1, 1.165, 10497.923, 391.470, 52842.904 25/03/19,19:09:18,17,05,1, 12.0,1,1, 1.165, 10497.939, 391.469, 52842.842 25/03/19,19:09:18,18,05,1, 12.0,1,1, 1.165, 10497.881, 391.490, 52842.979 25/03/19,19:09:18,19,05,1, 12.0,1,1, 1.165, 10497.885, 391.495, 52842.924 25/03/19,19:09:19,00,05,1, 12.0,1,1, 1.166, 10497.879, 391.495, 52842.924 25/03/19,19:09:19,01,05,1, 12.0,1,1, 1.166, 10497.870, 391.456, 52842.883 25/03/19,19:09:19,02,05,1, 12.0,1,1, 1.166, 10497.871, 391.478, 52842.914 25/03/19,19:09:19,03,05,1, 12.0,1,1, 1.166, 10497.875, 391.486, 52842.999 25/03/19,19:09:19,04,05,1, 12.0,1,1, 1.166, 10497.870, 391.522, 52843.009 25/03/19,19:09:19,05,05,1, 12.0,1,1, 1.166, 10497.837, 391.501, 52843.010 25/03/19,19:09:19,06,05,1, 12.0,1,1, 1.166, 10497.868, 391.496, 52842.966 25/03/19,19:09:19,07,05,1, 12.0,1,1, 1.166, 10497.844, 391.520, 52842.974 25/03/19,19:09:19,08,05,1, 12.0,1,1, 1.166, 10497.839, 391.501, 52842.948 25/03/19,19:09:19,09,05,1, 12.0,1,1, 1.166, 10497.817, 391.513, 52842.927 25/03/19,19:09:19,10,05,1, 12.0,1,1, 1.166, 10497.811, 391.498, 52842.966 25/03/19,19:09:19,11,05,1, 12.0,1,1, 1.166, 10497.805, 391.511, 52843.029 25/03/19,19:09:19,12,05,1, 12.0,1,1, 1.166, 10497.825, 391.497, 52843.007 25/03/19,19:09:19,13,05,1, 12.0,1,1, 1.166, 10497.789, 391.519, 52843.015 25/03/19,19:09:19,14,05,1, 12.0,1,1, 1.166, 10497.803, 391.519, 52842.979 25/03/19,19:09:19,15,05,1, 12.0,1,1, 1.166, 10497.811, 391.508, 52842.958 25/03/19,19:09:19,16,05,1, 12.0,1,1, 1.166, 10497.751, 391.521, 52842.989 25/03/19,19:09:19,17,05,1, 12.0,1,1, 1.166, 10497.782, 391.550, 52842.973 25/03/19,19:09:19,18,05,1, 12.0,1,1, 1.166, 10497.764, 391.509, 52842.953 25/03/19,19:09:19,19,05,1, 12.0,1,1, 1.166, 10497.755, 391.522, 52842.993 25/03/19,19:09:20,00,05,1, 11.9,1,1, 1.164, 10497.754, 391.522, 52842.993 25/03/19,19:09:20,01,05,1, 11.9,1,1, 1.164, 10497.773, 391.521, 52843.020 25/03/19,19:09:20,02,05,1, 11.9,1,1, 1.164, 10497.727, 391.537, 52843.004 25/03/19,19:09:20,03,05,1, 11.9,1,1, 1.164, 10497.731, 391.515, 52843.037 25/03/19,19:09:20,04,05,1, 11.9,1,1, 1.164, 10497.695, 391.518, 52843.100 25/03/19,19:09:20,05,05,1, 11.9,1,1, 1.164, 10497.690, 391.515, 52843.052 25/03/19,19:09:20,06,05,1, 11.9,1,1, 1.164, 10497.734, 391.526, 52843.054 25/03/19,19:09:20,07,05,1, 11.9,1,1, 1.164, 10497.707, 391.525, 52842.994 25/03/19,19:09:20,08,05,1, 11.9,1,1, 1.164, 10497.680, 391.537, 52843.047 25/03/19,19:09:20,09,05,1, 11.9,1,1, 1.164, 10497.685, 391.548, 52842.986 25/03/19,19:09:20,10,05,1, 11.9,1,1, 1.164, 10497.673, 391.564, 52843.013 25/03/19,19:09:20,11,05,1, 11.9,1,1, 1.164, 10497.647, 391.533, 52843.054 25/03/19,19:09:20,12,05,1, 11.9,1,1, 1.164, 10497.660, 391.548, 52843.018 25/03/19,19:09:20,13,05,1, 11.9,1,1, 1.164, 10497.653, 391.536, 52843.094 25/03/19,19:09:20,14,05,1, 11.9,1,1, 1.164, 10497.639, 391.532, 52843.001 25/03/19,19:09:20,15,05,1, 11.9,1,1, 1.164, 10497.659, 391.550, 52843.063 25/03/19,19:09:20,16,05,1, 11.9,1,1, 1.164, 10497.639, 391.563, 52843.106 25/03/19,19:09:20,17,05,1, 11.9,1,1, 1.164, 10497.620, 391.560, 52843.106 25/03/19,19:09:20,18,05,1, 11.9,1,1, 1.164, 10497.626, 391.547, 52843.118 25/03/19,19:09:20,19,05,1, 11.9,1,1, 1.164, 10497.631, 391.556, 52843.093 25/03/19,19:09:21,00,05,1, 11.9,1,1, 1.164, 10497.628, 391.556, 52843.093 25/03/19,19:09:21,01,05,1, 11.9,1,1, 1.164, 10497.583, 391.544, 52843.003 25/03/19,19:09:21,02,05,1, 11.9,1,1, 1.164, 10497.586, 391.580, 52843.065 25/03/19,19:09:21,03,05,1, 11.9,1,1, 1.164, 10497.596, 391.566, 52843.034 25/03/19,19:09:21,04,05,1, 11.9,1,1, 1.164, 10497.581, 391.573, 52843.096 25/03/19,19:09:21,05,05,1, 11.9,1,1, 1.164, 10497.558, 391.576, 52843.180 25/03/19,19:09:21,06,05,1, 11.9,1,1, 1.164, 10497.555, 391.592, 52843.075 25/03/19,19:09:21,07,05,1, 11.9,1,1, 1.164, 10497.531, 391.575, 52843.129 25/03/19,19:09:21,08,05,1, 11.9,1,1, 1.164, 10497.545, 391.576, 52843.131 25/03/19,19:09:21,09,05,1, 11.9,1,1, 1.164, 10497.547, 391.588, 52842.989 25/03/19,19:09:21,10,05,1, 11.9,1,1, 1.164, 10497.506, 391.588, 52843.145 25/03/19,19:09:21,11,05,1, 11.9,1,1, 1.164, 10497.506, 391.565, 52843.073 25/03/19,19:09:21,12,05,1, 11.9,1,1, 1.164, 10497.476, 391.585, 52842.934 25/03/19,19:09:21,13,05,1, 11.9,1,1, 1.164, 10497.520, 391.568, 52842.978 25/03/19,19:09:21,14,05,1, 11.9,1,1, 1.164, 10497.500, 391.587, 52842.932 25/03/19,19:09:21,15,05,1, 11.9,1,1, 1.164, 10497.469, 391.597, 52843.065 25/03/19,19:09:21,16,05,1, 11.9,1,1, 1.164, 10497.493, 391.613, 52843.139 25/03/19,19:09:21,17,05,1, 11.9,1,1, 1.164, 10497.466, 391.601, 52843.121 25/03/19,19:09:21,18,05,1, 11.9,1,1, 1.164, 10497.452, 391.619, 52843.121 25/03/19,19:09:21,19,05,1, 11.9,1,1, 1.164, 10497.427, 391.595, 52843.112 25/03/19,19:09:22,00,05,1, 12.0,1,1, 1.167, 10497.420, 391.595, 52843.112 25/03/19,19:09:22,01,05,1, 12.0,1,1, 1.167, 10497.406, 391.582, 52843.014 25/03/19,19:09:22,02,05,1, 12.0,1,1, 1.167, 10497.402, 391.588, 52843.092 25/03/19,19:09:22,03,05,1, 12.0,1,1, 1.167, 10497.386, 391.615, 52843.149 25/03/19,19:09:22,04,05,1, 12.0,1,1, 1.167, 10497.391, 391.604, 52843.055 25/03/19,19:09:22,05,05,1, 12.0,1,1, 1.167, 10497.388, 391.590, 52843.155 25/03/19,19:09:22,06,05,1, 12.0,1,1, 1.167, 10497.393, 391.620, 52843.138 25/03/19,19:09:22,07,05,1, 12.0,1,1, 1.167, 10497.373, 391.634, 52843.096 25/03/19,19:09:22,08,05,1, 12.0,1,1, 1.167, 10497.351, 391.618, 52843.112 25/03/19,19:09:22,09,05,1, 12.0,1,1, 1.167, 10497.353, 391.610, 52843.004 25/03/19,19:09:22,10,05,1, 12.0,1,1, 1.167, 10497.323, 391.621, 52843.081 25/03/19,19:09:22,11,05,1, 12.0,1,1, 1.167, 10497.340, 391.591, 52843.107 25/03/19,19:09:22,12,05,1, 12.0,1,1, 1.167, 10497.335, 391.616, 52843.149 25/03/19,19:09:22,13,05,1, 12.0,1,1, 1.167, 10497.330, 391.615, 52843.147 25/03/19,19:09:22,14,05,1, 12.0,1,1, 1.167, 10497.300, 391.611, 52843.104 25/03/19,19:09:22,15,05,1, 12.0,1,1, 1.167, 10497.284, 391.608, 52843.120 25/03/19,19:09:22,16,05,1, 12.0,1,1, 1.167, 10497.292, 391.593, 52843.062 25/03/19,19:09:22,17,05,1, 12.0,1,1, 1.167, 10497.286, 391.611, 52843.083 25/03/19,19:09:22,18,05,1, 12.0,1,1, 1.167, 10497.276, 391.591, 52843.084 25/03/19,19:09:22,19,05,1, 12.0,1,1, 1.167, 10497.251, 391.594, 52843.129 25/03/19,19:09:23,00,06,1, 11.9,1,1, 1.166, 10497.245, 391.594, 52843.129 25/03/19,19:09:23,01,06,1, 11.9,1,1, 1.166, 10497.241, 391.591, 52843.046 25/03/19,19:09:23,02,06,1, 11.9,1,1, 1.166, 10497.242, 391.610, 52843.094 25/03/19,19:09:23,03,06,1, 11.9,1,1, 1.166, 10497.240, 391.589, 52843.107 25/03/19,19:09:23,04,06,1, 11.9,1,1, 1.166, 10497.212, 391.633, 52843.254 25/03/19,19:09:23,05,06,1, 11.9,1,1, 1.166, 10497.204, 391.614, 52843.235 25/03/19,19:09:23,06,06,1, 11.9,1,1, 1.166, 10497.181, 391.608, 52843.195 25/03/19,19:09:23,07,06,1, 11.9,1,1, 1.166, 10497.163, 391.611, 52843.109 25/03/19,19:09:23,08,06,1, 11.9,1,1, 1.166, 10497.175, 391.623, 52843.101 25/03/19,19:09:23,09,06,1, 11.9,1,1, 1.166, 10497.153, 391.620, 52843.085 25/03/19,19:09:23,10,06,1, 11.9,1,1, 1.166, 10497.145, 391.638, 52843.137 25/03/19,19:09:23,11,06,1, 11.9,1,1, 1.166, 10497.157, 391.615, 52843.128 25/03/19,19:09:23,12,06,1, 11.9,1,1, 1.166, 10497.133, 391.635, 52843.152 25/03/19,19:09:23,13,06,1, 11.9,1,1, 1.166, 10497.134, 391.628, 52843.139 25/03/19,19:09:23,14,06,1, 11.9,1,1, 1.166, 10497.128, 391.636, 52843.105 25/03/19,19:09:23,15,06,1, 11.9,1,1, 1.166, 10497.119, 391.609, 52843.101 25/03/19,19:09:23,16,06,1, 11.9,1,1, 1.166, 10497.097, 391.622, 52843.112 25/03/19,19:09:23,17,06,1, 11.9,1,1, 1.166, 10497.094, 391.615, 52843.171 25/03/19,19:09:23,18,06,1, 11.9,1,1, 1.166, 10497.082, 391.630, 52843.155 25/03/19,19:09:23,19,06,1, 11.9,1,1, 1.166, 10497.087, 391.658, 52843.116 25/03/19,19:09:24,00,06,1, 11.9,1,1, 1.164, 10497.086, 391.658, 52843.116 25/03/19,19:09:24,01,06,1, 11.9,1,1, 1.164, 10497.035, 391.665, 52843.193 25/03/19,19:09:24,02,06,1, 11.9,1,1, 1.164, 10497.022, 391.657, 52843.180 25/03/19,19:09:24,03,06,1, 11.9,1,1, 1.164, 10497.040, 391.643, 52843.152 25/03/19,19:09:24,04,06,1, 11.9,1,1, 1.164, 10497.015, 391.668, 52843.236 25/03/19,19:09:24,05,06,1, 11.9,1,1, 1.164, 10497.006, 391.662, 52843.242 25/03/19,19:09:24,06,06,1, 11.9,1,1, 1.164, 10497.013, 391.675, 52843.231 25/03/19,19:09:24,07,06,1, 11.9,1,1, 1.164, 10496.991, 391.667, 52843.259 25/03/19,19:09:24,08,06,1, 11.9,1,1, 1.164, 10496.988, 391.663, 52843.184 25/03/19,19:09:24,09,06,1, 11.9,1,1, 1.164, 10496.973, 391.669, 52843.106 25/03/19,19:09:24,10,06,1, 11.9,1,1, 1.164, 10496.982, 391.683, 52843.200 25/03/19,19:09:24,11,06,1, 11.9,1,1, 1.164, 10496.943, 391.673, 52843.208 25/03/19,19:09:24,12,06,1, 11.9,1,1, 1.164, 10496.968, 391.669, 52843.085 25/03/19,19:09:24,13,06,1, 11.9,1,1, 1.164, 10496.957, 391.681, 52843.158 25/03/19,19:09:24,14,06,1, 11.9,1,1, 1.164, 10496.925, 391.683, 52843.161 25/03/19,19:09:24,15,06,1, 11.9,1,1, 1.164, 10496.934, 391.701, 52843.242 25/03/19,19:09:24,16,06,1, 11.9,1,1, 1.164, 10496.930, 391.723, 52843.124 25/03/19,19:09:24,17,06,1, 11.9,1,1, 1.164, 10496.898, 391.721, 52843.281 25/03/19,19:09:24,18,06,1, 11.9,1,1, 1.164, 10496.892, 391.685, 52843.237 25/03/19,19:09:24,19,06,1, 11.9,1,1, 1.164, 10496.879, 391.694, 52843.243 25/03/19,19:09:25,00,06,1, 12.0,1,1, 1.168, 10496.877, 391.694, 52843.243 25/03/19,19:09:25,01,06,1, 12.0,1,1, 1.168, 10496.873, 391.693, 52843.289 25/03/19,19:09:25,02,06,1, 12.0,1,1, 1.168, 10496.831, 391.703, 52843.185 25/03/19,19:09:25,03,06,1, 12.0,1,1, 1.168, 10496.851, 391.690, 52843.203 25/03/19,19:09:25,04,06,1, 12.0,1,1, 1.168, 10496.824, 391.685, 52843.240 25/03/19,19:09:25,05,06,1, 12.0,1,1, 1.168, 10496.813, 391.719, 52843.295 25/03/19,19:09:25,06,06,1, 12.0,1,1, 1.168, 10496.833, 391.718, 52843.441 25/03/19,19:09:25,07,06,1, 12.0,1,1, 1.168, 10496.780, 391.715, 52843.260 25/03/19,19:09:25,08,06,1, 12.0,1,1, 1.168, 10496.778, 391.720, 52843.267 25/03/19,19:09:25,09,06,1, 12.0,1,1, 1.168, 10496.778, 391.721, 52843.242 25/03/19,19:09:25,10,06,1, 12.0,1,1, 1.168, 10496.772, 391.715, 52843.231 25/03/19,19:09:25,11,06,1, 12.0,1,1, 1.168, 10496.763, 391.694, 52843.306 25/03/19,19:09:25,12,06,1, 12.0,1,1, 1.168, 10496.745, 391.699, 52843.240 25/03/19,19:09:25,13,06,1, 12.0,1,1, 1.168, 10496.738, 391.729, 52843.212 25/03/19,19:09:25,14,06,1, 12.0,1,1, 1.168, 10496.740, 391.740, 52843.285 25/03/19,19:09:25,15,06,1, 12.0,1,1, 1.168, 10496.732, 391.720, 52843.243 25/03/19,19:09:25,16,06,1, 12.0,1,1, 1.168, 10496.718, 391.720, 52843.298 25/03/19,19:09:25,17,06,1, 12.0,1,1, 1.168, 10496.684, 391.716, 52843.257 25/03/19,19:09:25,18,06,1, 12.0,1,1, 1.168, 10496.695, 391.735, 52843.345 25/03/19,19:09:25,19,06,1, 12.0,1,1, 1.168, 10496.686, 391.737, 52843.349 25/03/19,19:09:26,00,06,1, 11.9,1,1, 1.163, 10496.686, 391.737, 52843.349 25/03/19,19:09:26,01,06,1, 11.9,1,1, 1.163, 10496.656, 391.733, 52843.300 25/03/19,19:09:26,02,06,1, 11.9,1,1, 1.163, 10496.636, 391.747, 52843.253 25/03/19,19:09:26,03,06,1, 11.9,1,1, 1.163, 10496.669, 391.742, 52843.220 25/03/19,19:09:26,04,06,1, 11.9,1,1, 1.163, 10496.643, 391.762, 52843.323 25/03/19,19:09:26,05,06,1, 11.9,1,1, 1.163, 10496.612, 391.747, 52843.292 25/03/19,19:09:26,06,06,1, 11.9,1,1, 1.163, 10496.622, 391.735, 52843.255 25/03/19,19:09:26,07,06,1, 11.9,1,1, 1.163, 10496.619, 391.771, 52843.353 25/03/19,19:09:26,08,06,1, 11.9,1,1, 1.163, 10496.600, 391.766, 52843.312 25/03/19,19:09:26,09,06,1, 11.9,1,1, 1.163, 10496.592, 391.758, 52843.222 25/03/19,19:09:26,10,06,1, 11.9,1,1, 1.163, 10496.580, 391.766, 52843.293 25/03/19,19:09:26,11,06,1, 11.9,1,1, 1.163, 10496.585, 391.756, 52843.299 25/03/19,19:09:26,12,06,1, 11.9,1,1, 1.163, 10496.565, 391.778, 52843.346 25/03/19,19:09:26,13,06,1, 11.9,1,1, 1.163, 10496.566, 391.761, 52843.304 25/03/19,19:09:26,14,06,1, 11.9,1,1, 1.163, 10496.538, 391.764, 52843.295 25/03/19,19:09:26,15,06,1, 11.9,1,1, 1.163, 10496.544, 391.769, 52843.264 25/03/19,19:09:26,16,06,1, 11.9,1,1, 1.163, 10496.535, 391.760, 52843.251 25/03/19,19:09:26,17,06,1, 11.9,1,1, 1.163, 10496.511, 391.763, 52843.251 25/03/19,19:09:26,18,06,1, 11.9,1,1, 1.163, 10496.535, 391.776, 52843.311 25/03/19,19:09:26,19,06,1, 11.9,1,1, 1.163, 10496.493, 391.771, 52843.312 25/03/19,19:09:27,00,06,1, 11.9,1,1, 1.166, 10496.485, 391.771, 52843.312 25/03/19,19:09:27,01,06,1, 11.9,1,1, 1.166, 10496.487, 391.809, 52843.364 25/03/19,19:09:27,02,06,1, 11.9,1,1, 1.166, 10496.474, 391.798, 52843.310 25/03/19,19:09:27,03,06,1, 11.9,1,1, 1.166, 10496.461, 391.782, 52843.323 25/03/19,19:09:27,04,06,1, 11.9,1,1, 1.166, 10496.466, 391.796, 52843.372 25/03/19,19:09:27,05,06,1, 11.9,1,1, 1.166, 10496.449, 391.806, 52843.303 25/03/19,19:09:27,06,06,1, 11.9,1,1, 1.166, 10496.442, 391.809, 52843.300 25/03/19,19:09:27,07,06,1, 11.9,1,1, 1.166, 10496.435, 391.809, 52843.344 25/03/19,19:09:27,08,06,1, 11.9,1,1, 1.166, 10496.417, 391.807, 52843.311 25/03/19,19:09:27,09,06,1, 11.9,1,1, 1.166, 10496.421, 391.802, 52843.335 25/03/19,19:09:27,10,06,1, 11.9,1,1, 1.166, 10496.417, 391.791, 52843.333 25/03/19,19:09:27,11,06,1, 11.9,1,1, 1.166, 10496.386, 391.801, 52843.389 25/03/19,19:09:27,12,06,1, 11.9,1,1, 1.166, 10496.384, 391.813, 52843.420 25/03/19,19:09:27,13,06,1, 11.9,1,1, 1.166, 10496.358, 391.805, 52843.325 25/03/19,19:09:27,14,06,1, 11.9,1,1, 1.166, 10496.367, 391.837, 52843.365 25/03/19,19:09:27,15,06,1, 11.9,1,1, 1.166, 10496.350, 391.803, 52843.395 25/03/19,19:09:27,16,06,1, 11.9,1,1, 1.166, 10496.354, 391.805, 52843.308 25/03/19,19:09:27,17,06,1, 11.9,1,1, 1.166, 10496.337, 391.843, 52843.428 25/03/19,19:09:27,18,06,1, 11.9,1,1, 1.166, 10496.339, 391.813, 52843.312 25/03/19,19:09:27,19,06,1, 11.9,1,1, 1.166, 10496.331, 391.833, 52843.425 25/03/19,19:09:28,00,06,1, 12.0,1,1, 1.166, 10496.327, 391.833, 52843.425 25/03/19,19:09:28,01,06,1, 12.0,1,1, 1.166, 10496.291, 391.841, 52843.402 25/03/19,19:09:28,02,06,1, 12.0,1,1, 1.166, 10496.288, 391.855, 52843.382 25/03/19,19:09:28,03,06,1, 12.0,1,1, 1.166, 10496.297, 391.818, 52843.371 25/03/19,19:09:28,04,06,1, 12.0,1,1, 1.166, 10496.270, 391.841, 52843.358 25/03/19,19:09:28,05,06,1, 12.0,1,1, 1.166, 10496.266, 391.849, 52843.367 25/03/19,19:09:28,06,06,1, 12.0,1,1, 1.166, 10496.252, 391.843, 52843.465 25/03/19,19:09:28,07,06,1, 12.0,1,1, 1.166, 10496.223, 391.851, 52843.449 25/03/19,19:09:28,08,06,1, 12.0,1,1, 1.166, 10496.228, 391.847, 52843.412 25/03/19,19:09:28,09,06,1, 12.0,1,1, 1.166, 10496.242, 391.853, 52843.387 25/03/19,19:09:28,10,06,1, 12.0,1,1, 1.166, 10496.192, 391.858, 52843.422 25/03/19,19:09:28,11,06,1, 12.0,1,1, 1.166, 10496.212, 391.818, 52843.303 25/03/19,19:09:28,12,06,1, 12.0,1,1, 1.166, 10496.189, 391.863, 52843.385 25/03/19,19:09:28,13,06,1, 12.0,1,1, 1.166, 10496.145, 391.862, 52843.466 25/03/19,19:09:28,14,06,1, 12.0,1,1, 1.166, 10496.172, 391.852, 52843.481 25/03/19,19:09:28,15,06,1, 12.0,1,1, 1.166, 10496.162, 391.852, 52843.382 25/03/19,19:09:28,16,06,1, 12.0,1,1, 1.166, 10496.165, 391.861, 52843.362 25/03/19,19:09:28,17,06,1, 12.0,1,1, 1.166, 10496.139, 391.881, 52843.464 25/03/19,19:09:28,18,06,1, 12.0,1,1, 1.166, 10496.141, 391.889, 52843.427 25/03/19,19:09:28,19,06,1, 12.0,1,1, 1.166, 10496.125, 391.853, 52843.475 25/03/19,19:09:29,00,06,1, 11.9,1,1, 1.167, 10496.118, 391.853, 52843.475 25/03/19,19:09:29,01,06,1, 11.9,1,1, 1.167, 10496.098, 391.875, 52843.482 25/03/19,19:09:29,02,06,1, 11.9,1,1, 1.167, 10496.091, 391.865, 52843.442 25/03/19,19:09:29,03,06,1, 11.9,1,1, 1.167, 10496.092, 391.860, 52843.390 25/03/19,19:09:29,04,06,1, 11.9,1,1, 1.167, 10496.097, 391.882, 52843.472 25/03/19,19:09:29,05,06,1, 11.9,1,1, 1.167, 10496.067, 391.885, 52843.395 25/03/19,19:09:29,06,06,1, 11.9,1,1, 1.167, 10496.061, 391.889, 52843.482 25/03/19,19:09:29,07,06,1, 11.9,1,1, 1.167, 10496.057, 391.879, 52843.514 25/03/19,19:09:29,08,06,1, 11.9,1,1, 1.167, 10496.035, 391.898, 52843.474 25/03/19,19:09:29,09,06,1, 11.9,1,1, 1.167, 10496.031, 391.886, 52843.389 25/03/19,19:09:29,10,06,1, 11.9,1,1, 1.167, 10496.037, 391.903, 52843.485 25/03/19,19:09:29,11,06,1, 11.9,1,1, 1.167, 10496.008, 391.897, 52843.428 25/03/19,19:09:29,12,06,1, 11.9,1,1, 1.167, 10496.011, 391.916, 52843.482 25/03/19,19:09:29,13,06,1, 11.9,1,1, 1.167, 10495.999, 391.893, 52843.531 25/03/19,19:09:29,14,06,1, 11.9,1,1, 1.167, 10495.988, 391.923, 52843.496 25/03/19,19:09:29,15,06,1, 11.9,1,1, 1.167, 10495.971, 391.920, 52843.492 25/03/19,19:09:29,16,06,1, 11.9,1,1, 1.167, 10495.959, 391.899, 52843.432 25/03/19,19:09:29,17,06,1, 11.9,1,1, 1.167, 10495.965, 391.930, 52843.498 25/03/19,19:09:29,18,06,1, 11.9,1,1, 1.167, 10495.965, 391.918, 52843.459 25/03/19,19:09:29,19,06,1, 11.9,1,1, 1.167, 10495.945, 391.940, 52843.453 25/03/19,19:09:30,00,06,1, 11.9,1,1, 1.167, 10495.943, 391.940, 52843.453 25/03/19,19:09:30,01,06,1, 11.9,1,1, 1.167, 10495.952, 391.918, 52843.407 25/03/19,19:09:30,02,06,1, 11.9,1,1, 1.167, 10495.911, 391.927, 52843.458 25/03/19,19:09:30,03,06,1, 11.9,1,1, 1.167, 10495.914, 391.921, 52843.390 25/03/19,19:09:30,04,06,1, 11.9,1,1, 1.167, 10495.897, 391.933, 52843.427 25/03/19,19:09:30,05,06,1, 11.9,1,1, 1.167, 10495.883, 391.947, 52843.568 25/03/19,19:09:30,06,06,1, 11.9,1,1, 1.167, 10495.895, 391.943, 52843.604 25/03/19,19:09:30,07,06,1, 11.9,1,1, 1.167, 10495.857, 391.952, 52843.520 25/03/19,19:09:30,08,06,1, 11.9,1,1, 1.167, 10495.872, 391.951, 52843.522 25/03/19,19:09:30,09,06,1, 11.9,1,1, 1.167, 10495.851, 391.937, 52843.488 25/03/19,19:09:30,10,06,1, 11.9,1,1, 1.167, 10495.849, 391.948, 52843.507 25/03/19,19:09:30,11,06,1, 11.9,1,1, 1.167, 10495.811, 391.954, 52843.586 25/03/19,19:09:30,12,06,1, 11.9,1,1, 1.167, 10495.784, 391.935, 52843.507 25/03/19,19:09:30,13,06,1, 11.9,1,1, 1.167, 10495.782, 391.962, 52843.513 25/03/19,19:09:30,14,06,1, 11.9,1,1, 1.167, 10495.795, 391.979, 52843.488 25/03/19,19:09:30,15,06,1, 11.9,1,1, 1.167, 10495.777, 391.958, 52843.476 25/03/19,19:09:30,16,06,1, 11.9,1,1, 1.167, 10495.776, 391.981, 52843.575 25/03/19,19:09:30,17,06,1, 11.9,1,1, 1.167, 10495.775, 391.959, 52843.568 25/03/19,19:09:30,18,06,1, 11.9,1,1, 1.167, 10495.755, 391.969, 52843.561 25/03/19,19:09:30,19,06,1, 11.9,1,1, 1.167, 10495.751, 391.971, 52843.575 25/03/19,19:09:31,00,06,1, 12.0,1,1, 1.165, 10495.751, 391.971, 52843.575 25/03/19,19:09:31,01,06,1, 12.0,1,1, 1.165, 10495.713, 391.969, 52843.521 25/03/19,19:09:31,02,06,1, 12.0,1,1, 1.165, 10495.746, 391.984, 52843.597 25/03/19,19:09:31,03,06,1, 12.0,1,1, 1.165, 10495.704, 391.991, 52843.551 25/03/19,19:09:31,04,06,1, 12.0,1,1, 1.165, 10495.702, 392.004, 52843.552 25/03/19,19:09:31,05,06,1, 12.0,1,1, 1.165, 10495.700, 392.000, 52843.646 25/03/19,19:09:31,06,06,1, 12.0,1,1, 1.165, 10495.660, 391.977, 52843.521 25/03/19,19:09:31,07,06,1, 12.0,1,1, 1.165, 10495.658, 391.994, 52843.600 25/03/19,19:09:31,08,06,1, 12.0,1,1, 1.165, 10495.662, 392.005, 52843.528 25/03/19,19:09:31,09,06,1, 12.0,1,1, 1.165, 10495.636, 391.997, 52843.573 25/03/19,19:09:31,10,06,1, 12.0,1,1, 1.165, 10495.654, 391.999, 52843.549 25/03/19,19:09:31,11,06,1, 12.0,1,1, 1.165, 10495.615, 392.004, 52843.540 25/03/19,19:09:31,12,06,1, 12.0,1,1, 1.165, 10495.610, 391.995, 52843.518 25/03/19,19:09:31,13,06,1, 12.0,1,1, 1.165, 10495.607, 392.020, 52843.604 25/03/19,19:09:31,14,06,1, 12.0,1,1, 1.165, 10495.609, 392.029, 52843.658 25/03/19,19:09:31,15,06,1, 12.0,1,1, 1.165, 10495.567, 392.006, 52843.568 25/03/19,19:09:31,16,06,1, 12.0,1,1, 1.165, 10495.573, 392.007, 52843.556 25/03/19,19:09:31,17,06,1, 12.0,1,1, 1.165, 10495.550, 392.012, 52843.518 25/03/19,19:09:31,18,06,1, 12.0,1,1, 1.165, 10495.550, 392.005, 52843.549 25/03/19,19:09:31,19,06,1, 12.0,1,1, 1.165, 10495.550, 392.025, 52843.566 25/03/19,19:09:32,00,06,1, 11.8,1,1, 1.166, 10495.542, 392.025, 52843.566 25/03/19,19:09:32,01,06,1, 11.8,1,1, 1.166, 10495.516, 392.034, 52843.667 25/03/19,19:09:32,02,06,1, 11.8,1,1, 1.166, 10495.493, 392.042, 52843.633 25/03/19,19:09:32,03,06,1, 11.8,1,1, 1.166, 10495.521, 392.035, 52843.580 25/03/19,19:09:32,04,06,1, 11.8,1,1, 1.166, 10495.519, 392.043, 52843.587 25/03/19,19:09:32,05,06,1, 11.8,1,1, 1.166, 10495.461, 392.041, 52843.610 25/03/19,19:09:32,06,06,1, 11.8,1,1, 1.166, 10495.447, 392.048, 52843.622 25/03/19,19:09:32,07,06,1, 11.8,1,1, 1.166, 10495.443, 392.053, 52843.602 25/03/19,19:09:32,08,06,1, 11.8,1,1, 1.166, 10495.431, 392.077, 52843.630 25/03/19,19:09:32,09,06,1, 11.8,1,1, 1.166, 10495.440, 392.050, 52843.671 25/03/19,19:09:32,10,06,1, 11.8,1,1, 1.166, 10495.414, 392.080, 52843.539 25/03/19,19:09:32,11,06,1, 11.8,1,1, 1.166, 10495.397, 392.058, 52843.646 25/03/19,19:09:32,12,06,1, 11.8,1,1, 1.166, 10495.408, 392.061, 52843.640 25/03/19,19:09:32,13,06,1, 11.8,1,1, 1.166, 10495.367, 392.058, 52843.679 25/03/19,19:09:32,14,06,1, 11.8,1,1, 1.166, 10495.363, 392.065, 52843.642 25/03/19,19:09:32,15,06,1, 11.8,1,1, 1.166, 10495.371, 392.069, 52843.695 25/03/19,19:09:32,16,06,1, 11.8,1,1, 1.166, 10495.372, 392.081, 52843.628 25/03/19,19:09:32,17,06,1, 11.8,1,1, 1.166, 10495.356, 392.068, 52843.636 25/03/19,19:09:32,18,06,1, 11.8,1,1, 1.166, 10495.339, 392.082, 52843.568 25/03/19,19:09:32,19,06,1, 11.8,1,1, 1.166, 10495.305, 392.069, 52843.618 25/03/19,19:09:33,00,06,1, 11.9,1,1, 1.168, 10495.300, 392.069, 52843.618 25/03/19,19:09:33,01,06,1, 11.9,1,1, 1.168, 10495.335, 392.086, 52843.678 25/03/19,19:09:33,02,06,1, 11.9,1,1, 1.168, 10495.299, 392.083, 52843.663 25/03/19,19:09:33,03,06,1, 11.9,1,1, 1.168, 10495.277, 392.073, 52843.646 25/03/19,19:09:33,04,06,1, 11.9,1,1, 1.168, 10495.292, 392.113, 52843.665 25/03/19,19:09:33,05,06,1, 11.9,1,1, 1.168, 10495.270, 392.098, 52843.658 25/03/19,19:09:33,06,06,1, 11.9,1,1, 1.168, 10495.266, 392.090, 52843.654 25/03/19,19:09:33,07,06,1, 11.9,1,1, 1.168, 10495.227, 392.095, 52843.670 25/03/19,19:09:33,08,06,1, 11.9,1,1, 1.168, 10495.247, 392.097, 52843.720 25/03/19,19:09:33,09,06,1, 11.9,1,1, 1.168, 10495.260, 392.097, 52843.733 25/03/19,19:09:33,10,06,1, 11.9,1,1, 1.168, 10495.191, 392.125, 52843.703 25/03/19,19:09:33,11,06,1, 11.9,1,1, 1.168, 10495.230, 392.091, 52843.702 25/03/19,19:09:33,12,06,1, 11.9,1,1, 1.168, 10495.220, 392.089, 52843.702 25/03/19,19:09:33,13,06,1, 11.9,1,1, 1.168, 10495.191, 392.104, 52843.627 25/03/19,19:09:33,14,06,1, 11.9,1,1, 1.168, 10495.174, 392.121, 52843.787 25/03/19,19:09:33,15,06,1, 11.9,1,1, 1.168, 10495.177, 392.115, 52843.723 25/03/19,19:09:33,16,06,1, 11.9,1,1, 1.168, 10495.145, 392.129, 52843.702 25/03/19,19:09:33,17,06,1, 11.9,1,1, 1.168, 10495.149, 392.110, 52843.742 25/03/19,19:09:33,18,06,1, 11.9,1,1, 1.168, 10495.131, 392.128, 52843.695 25/03/19,19:09:33,19,06,1, 11.9,1,1, 1.168, 10495.130, 392.149, 52843.720 25/03/19,19:09:34,00,06,1, 11.9,1,1, 1.165, 10495.125, 392.149, 52843.720 25/03/19,19:09:34,01,06,1, 11.9,1,1, 1.165, 10495.105, 392.147, 52843.713 25/03/19,19:09:34,02,06,1, 11.9,1,1, 1.165, 10495.101, 392.139, 52843.699 25/03/19,19:09:34,03,06,1, 11.9,1,1, 1.165, 10495.071, 392.153, 52843.701 25/03/19,19:09:34,04,06,1, 11.9,1,1, 1.165, 10495.070, 392.148, 52843.709 25/03/19,19:09:34,05,06,1, 11.9,1,1, 1.165, 10495.084, 392.159, 52843.670 25/03/19,19:09:34,06,06,1, 11.9,1,1, 1.165, 10495.068, 392.140, 52843.650 25/03/19,19:09:34,07,06,1, 11.9,1,1, 1.165, 10495.054, 392.164, 52843.725 25/03/19,19:09:34,08,06,1, 11.9,1,1, 1.165, 10495.028, 392.163, 52843.752 25/03/19,19:09:34,09,06,1, 11.9,1,1, 1.165, 10495.022, 392.175, 52843.766 25/03/19,19:09:34,10,06,1, 11.9,1,1, 1.165, 10495.014, 392.143, 52843.735 25/03/19,19:09:34,11,06,1, 11.9,1,1, 1.165, 10495.016, 392.154, 52843.743 25/03/19,19:09:34,12,06,1, 11.9,1,1, 1.165, 10494.996, 392.137, 52843.747 25/03/19,19:09:34,13,06,1, 11.9,1,1, 1.165, 10495.015, 392.180, 52843.708 25/03/19,19:09:34,14,06,1, 11.9,1,1, 1.165, 10494.986, 392.175, 52843.761 25/03/19,19:09:34,15,06,1, 11.9,1,1, 1.165, 10494.972, 392.176, 52843.812 25/03/19,19:09:34,16,06,1, 11.9,1,1, 1.165, 10494.967, 392.165, 52843.793 25/03/19,19:09:34,17,06,1, 11.9,1,1, 1.165, 10494.959, 392.165, 52843.740 25/03/19,19:09:34,18,06,1, 11.9,1,1, 1.165, 10494.925, 392.162, 52843.839 25/03/19,19:09:34,19,06,1, 11.9,1,1, 1.165, 10494.938, 392.179, 52843.828 25/03/19,19:09:35,00,06,1, 11.9,1,1, 1.165, 10494.933, 392.179, 52843.828 25/03/19,19:09:35,01,06,1, 11.9,1,1, 1.165, 10494.915, 392.188, 52843.871 25/03/19,19:09:35,02,06,1, 11.9,1,1, 1.165, 10494.903, 392.173, 52843.763 25/03/19,19:09:35,03,06,1, 11.9,1,1, 1.165, 10494.885, 392.190, 52843.794 25/03/19,19:09:35,04,06,1, 11.9,1,1, 1.165, 10494.873, 392.197, 52843.819 25/03/19,19:09:35,05,06,1, 11.9,1,1, 1.165, 10494.875, 392.182, 52843.730 25/03/19,19:09:35,06,06,1, 11.9,1,1, 1.165, 10494.869, 392.199, 52843.865 25/03/19,19:09:35,07,06,1, 11.9,1,1, 1.165, 10494.861, 392.185, 52843.779 25/03/19,19:09:35,08,06,1, 11.9,1,1, 1.165, 10494.826, 392.202, 52843.887 25/03/19,19:09:35,09,06,1, 11.9,1,1, 1.165, 10494.820, 392.206, 52843.830 25/03/19,19:09:35,10,06,1, 11.9,1,1, 1.165, 10494.814, 392.210, 52843.851 25/03/19,19:09:35,11,06,1, 11.9,1,1, 1.165, 10494.811, 392.215, 52843.816 25/03/19,19:09:35,12,06,1, 11.9,1,1, 1.165, 10494.820, 392.232, 52843.764 25/03/19,19:09:35,13,06,1, 11.9,1,1, 1.165, 10494.794, 392.208, 52843.782 25/03/19,19:09:35,14,06,1, 11.9,1,1, 1.165, 10494.791, 392.225, 52843.797 25/03/19,19:09:35,15,06,1, 11.9,1,1, 1.165, 10494.786, 392.219, 52843.837 25/03/19,19:09:35,16,06,1, 11.9,1,1, 1.165, 10494.778, 392.234, 52843.914 25/03/19,19:09:35,17,06,1, 11.9,1,1, 1.165, 10494.764, 392.224, 52843.704 25/03/19,19:09:35,18,06,1, 11.9,1,1, 1.165, 10494.776, 392.222, 52843.757 25/03/19,19:09:35,19,06,1, 11.9,1,1, 1.165, 10494.693, 392.250, 52843.873 25/03/19,19:09:36,00,06,1, 11.9,1,1, 1.167, 10494.691, 392.250, 52843.873 25/03/19,19:09:36,01,06,1, 11.9,1,1, 1.167, 10494.734, 392.243, 52843.720 25/03/19,19:09:36,02,06,1, 11.9,1,1, 1.167, 10494.691, 392.265, 52843.922 25/03/19,19:09:36,03,06,1, 11.9,1,1, 1.167, 10494.691, 392.226, 52843.940 25/03/19,19:09:36,04,06,1, 11.9,1,1, 1.167, 10494.685, 392.242, 52843.901 25/03/19,19:09:36,05,06,1, 11.9,1,1, 1.167, 10494.675, 392.251, 52843.896 25/03/19,19:09:36,06,06,1, 11.9,1,1, 1.167, 10494.679, 392.248, 52843.866 25/03/19,19:09:36,07,06,1, 11.9,1,1, 1.167, 10494.665, 392.256, 52843.928 25/03/19,19:09:36,08,06,1, 11.9,1,1, 1.167, 10494.679, 392.282, 52843.868 25/03/19,19:09:36,09,06,1, 11.9,1,1, 1.167, 10494.669, 392.267, 52843.921 25/03/19,19:09:36,10,06,1, 11.9,1,1, 1.167, 10494.649, 392.250, 52843.869 25/03/19,19:09:36,11,06,1, 11.9,1,1, 1.167, 10494.613, 392.239, 52843.833 25/03/19,19:09:36,12,06,1, 11.9,1,1, 1.167, 10494.635, 392.240, 52843.868 25/03/19,19:09:36,13,06,1, 11.9,1,1, 1.167, 10494.615, 392.273, 52843.848 25/03/19,19:09:36,14,06,1, 11.9,1,1, 1.167, 10494.587, 392.283, 52843.932 25/03/19,19:09:36,15,06,1, 11.9,1,1, 1.167, 10494.587, 392.263, 52843.938 25/03/19,19:09:36,16,06,1, 11.9,1,1, 1.167, 10494.577, 392.257, 52843.935 25/03/19,19:09:36,17,06,1, 11.9,1,1, 1.167, 10494.562, 392.290, 52843.957 25/03/19,19:09:36,18,06,1, 11.9,1,1, 1.167, 10494.554, 392.271, 52843.916 25/03/19,19:09:36,19,06,1, 11.9,1,1, 1.167, 10494.557, 392.287, 52843.958 25/03/19,19:09:37,00,06,1, 11.9,1,1, 1.165, 10494.549, 392.287, 52843.958 25/03/19,19:09:37,01,06,1, 11.9,1,1, 1.165, 10494.551, 392.276, 52843.880 25/03/19,19:09:37,02,06,1, 11.9,1,1, 1.165, 10494.529, 392.300, 52843.982 25/03/19,19:09:37,03,06,1, 11.9,1,1, 1.165, 10494.531, 392.259, 52843.949 25/03/19,19:09:37,04,06,1, 11.9,1,1, 1.165, 10494.514, 392.302, 52843.934 25/03/19,19:09:37,05,06,1, 11.9,1,1, 1.165, 10494.528, 392.290, 52843.942 25/03/19,19:09:37,06,06,1, 11.9,1,1, 1.165, 10494.485, 392.296, 52843.900 25/03/19,19:09:37,07,06,1, 11.9,1,1, 1.165, 10494.477, 392.278, 52843.920 25/03/19,19:09:37,08,06,1, 11.9,1,1, 1.165, 10494.464, 392.297, 52843.966 25/03/19,19:09:37,09,06,1, 11.9,1,1, 1.165, 10494.458, 392.301, 52844.025 25/03/19,19:09:37,10,06,1, 11.9,1,1, 1.165, 10494.472, 392.309, 52843.946 25/03/19,19:09:37,11,06,1, 11.9,1,1, 1.165, 10494.460, 392.309, 52843.926 25/03/19,19:09:37,12,06,1, 11.9,1,1, 1.165, 10494.419, 392.308, 52843.928 25/03/19,19:09:37,13,06,1, 11.9,1,1, 1.165, 10494.442, 392.326, 52843.914 25/03/19,19:09:37,14,06,1, 11.9,1,1, 1.165, 10494.422, 392.317, 52843.985 25/03/19,19:09:37,15,06,1, 11.9,1,1, 1.165, 10494.399, 392.329, 52843.961 25/03/19,19:09:37,16,06,1, 11.9,1,1, 1.165, 10494.421, 392.332, 52843.963 25/03/19,19:09:37,17,06,1, 11.9,1,1, 1.165, 10494.402, 392.295, 52843.939 25/03/19,19:09:37,18,06,1, 11.9,1,1, 1.165, 10494.395, 392.342, 52844.054 25/03/19,19:09:37,19,06,1, 11.9,1,1, 1.165, 10494.388, 392.328, 52843.956 25/03/19,19:09:38,00,06,1, 12.0,1,1, 1.165, 10494.382, 392.328, 52843.956 25/03/19,19:09:38,01,06,1, 12.0,1,1, 1.165, 10494.358, 392.335, 52843.979 25/03/19,19:09:38,02,06,1, 12.0,1,1, 1.165, 10494.371, 392.351, 52844.080 25/03/19,19:09:38,03,06,1, 12.0,1,1, 1.165, 10494.364, 392.326, 52843.989 25/03/19,19:09:38,04,06,1, 12.0,1,1, 1.165, 10494.330, 392.348, 52843.981 25/03/19,19:09:38,05,06,1, 12.0,1,1, 1.165, 10494.347, 392.321, 52843.977 25/03/19,19:09:38,06,06,1, 12.0,1,1, 1.165, 10494.345, 392.304, 52843.957 25/03/19,19:09:38,07,06,1, 12.0,1,1, 1.165, 10494.326, 392.349, 52844.035 25/03/19,19:09:38,08,06,1, 12.0,1,1, 1.165, 10494.305, 392.341, 52844.016 25/03/19,19:09:38,09,06,1, 12.0,1,1, 1.165, 10494.303, 392.346, 52844.110 25/03/19,19:09:38,10,06,1, 12.0,1,1, 1.165, 10494.277, 392.352, 52844.032 25/03/19,19:09:38,11,06,1, 12.0,1,1, 1.165, 10494.285, 392.341, 52844.096 25/03/19,19:09:38,12,06,1, 12.0,1,1, 1.165, 10494.280, 392.328, 52844.049 25/03/19,19:09:38,13,06,1, 12.0,1,1, 1.165, 10494.254, 392.329, 52843.970 25/03/19,19:09:38,14,06,1, 12.0,1,1, 1.165, 10494.242, 392.343, 52844.065 25/03/19,19:09:38,15,06,1, 12.0,1,1, 1.165, 10494.250, 392.336, 52844.078 25/03/19,19:09:38,16,06,1, 12.0,1,1, 1.165, 10494.245, 392.362, 52844.060 25/03/19,19:09:38,17,06,1, 12.0,1,1, 1.165, 10494.233, 392.369, 52844.082 25/03/19,19:09:38,18,06,1, 12.0,1,1, 1.165, 10494.205, 392.365, 52844.053 25/03/19,19:09:38,19,06,1, 12.0,1,1, 1.165, 10494.234, 392.353, 52844.070 25/03/19,19:09:39,00,06,1, 11.9,1,1, 1.164, 10494.232, 392.353, 52844.070 25/03/19,19:09:39,01,06,1, 11.9,1,1, 1.164, 10494.209, 392.383, 52844.094 25/03/19,19:09:39,02,06,1, 11.9,1,1, 1.164, 10494.183, 392.391, 52844.113 25/03/19,19:09:39,03,06,1, 11.9,1,1, 1.164, 10494.193, 392.370, 52844.126 25/03/19,19:09:39,04,06,1, 11.9,1,1, 1.164, 10494.180, 392.367, 52844.113 25/03/19,19:09:39,05,06,1, 11.9,1,1, 1.164, 10494.139, 392.380, 52844.122 25/03/19,19:09:39,06,06,1, 11.9,1,1, 1.164, 10494.154, 392.370, 52844.085 25/03/19,19:09:39,07,06,1, 11.9,1,1, 1.164, 10494.166, 392.361, 52844.050 25/03/19,19:09:39,08,06,1, 11.9,1,1, 1.164, 10494.163, 392.373, 52844.094 25/03/19,19:09:39,09,06,1, 11.9,1,1, 1.164, 10494.125, 392.377, 52844.092 25/03/19,19:09:39,10,06,1, 11.9,1,1, 1.164, 10494.141, 392.377, 52844.110 25/03/19,19:09:39,11,06,1, 11.9,1,1, 1.164, 10494.122, 392.368, 52844.038 25/03/19,19:09:39,12,06,1, 11.9,1,1, 1.164, 10494.123, 392.382, 52844.107 25/03/19,19:09:39,13,06,1, 11.9,1,1, 1.164, 10494.129, 392.398, 52844.014 25/03/19,19:09:39,14,06,1, 11.9,1,1, 1.164, 10494.108, 392.403, 52844.044 25/03/19,19:09:39,15,06,1, 11.9,1,1, 1.164, 10494.080, 392.409, 52844.103 25/03/19,19:09:39,16,06,1, 11.9,1,1, 1.164, 10494.097, 392.402, 52844.109 25/03/19,19:09:39,17,06,1, 11.9,1,1, 1.164, 10494.087, 392.410, 52844.056 25/03/19,19:09:39,18,06,1, 11.9,1,1, 1.164, 10494.081, 392.412, 52844.155 25/03/19,19:09:39,19,06,1, 11.9,1,1, 1.164, 10494.067, 392.394, 52844.078 25/03/19,19:09:40,00,05,1, 11.9,1,1, 1.164, 10494.065, 392.394, 52844.078 25/03/19,19:09:40,01,05,1, 11.9,1,1, 1.164, 10494.048, 392.391, 52844.060 25/03/19,19:09:40,02,05,1, 11.9,1,1, 1.164, 10494.040, 392.406, 52844.042 25/03/19,19:09:40,03,05,1, 11.9,1,1, 1.164, 10494.010, 392.407, 52844.185 25/03/19,19:09:40,04,05,1, 11.9,1,1, 1.164, 10493.996, 392.402, 52844.113 25/03/19,19:09:40,05,05,1, 11.9,1,1, 1.164, 10494.006, 392.428, 52844.121 25/03/19,19:09:40,06,05,1, 11.9,1,1, 1.164, 10494.011, 392.404, 52844.141 25/03/19,19:09:40,07,05,1, 11.9,1,1, 1.164, 10493.990, 392.415, 52844.048 25/03/19,19:09:40,08,05,1, 11.9,1,1, 1.164, 10493.977, 392.419, 52844.138 25/03/19,19:09:40,09,05,1, 11.9,1,1, 1.164, 10493.978, 392.437, 52844.049 25/03/19,19:09:40,10,05,1, 11.9,1,1, 1.164, 10493.961, 392.428, 52844.186 25/03/19,19:09:40,11,05,1, 11.9,1,1, 1.164, 10493.963, 392.428, 52844.086 25/03/19,19:09:40,12,05,1, 11.9,1,1, 1.164, 10493.959, 392.438, 52844.200 25/03/19,19:09:40,13,05,1, 11.9,1,1, 1.164, 10493.973, 392.430, 52844.136 25/03/19,19:09:40,14,05,1, 11.9,1,1, 1.164, 10493.952, 392.432, 52844.127 25/03/19,19:09:40,15,05,1, 11.9,1,1, 1.164, 10493.946, 392.439, 52844.142 25/03/19,19:09:40,16,05,1, 11.9,1,1, 1.164, 10493.937, 392.435, 52844.170 25/03/19,19:09:40,17,05,1, 11.9,1,1, 1.164, 10493.895, 392.458, 52844.232 25/03/19,19:09:40,18,05,1, 11.9,1,1, 1.164, 10493.911, 392.450, 52844.225 25/03/19,19:09:40,19,05,1, 11.9,1,1, 1.164, 10493.906, 392.463, 52844.191 25/03/19,19:09:41,00,05,1, 11.9,1,1, 1.166, 10493.898, 392.463, 52844.191 25/03/19,19:09:41,01,05,1, 11.9,1,1, 1.166, 10493.896, 392.449, 52844.109 25/03/19,19:09:41,02,05,1, 11.9,1,1, 1.166, 10493.897, 392.465, 52844.248 25/03/19,19:09:41,03,05,1, 11.9,1,1, 1.166, 10493.886, 392.456, 52844.220 25/03/19,19:09:41,04,05,1, 11.9,1,1, 1.166, 10493.870, 392.452, 52844.161 25/03/19,19:09:41,05,05,1, 11.9,1,1, 1.166, 10493.876, 392.447, 52844.180 25/03/19,19:09:41,06,05,1, 11.9,1,1, 1.166, 10493.872, 392.456, 52844.189 25/03/19,19:09:41,07,05,1, 11.9,1,1, 1.166, 10493.866, 392.479, 52844.223 25/03/19,19:09:41,08,05,1, 11.9,1,1, 1.166, 10493.841, 392.476, 52844.181 25/03/19,19:09:41,09,05,1, 11.9,1,1, 1.166, 10493.848, 392.457, 52844.161 25/03/19,19:09:41,10,05,1, 11.9,1,1, 1.166, 10493.837, 392.484, 52844.175 25/03/19,19:09:41,11,05,1, 11.9,1,1, 1.166, 10493.816, 392.485, 52844.271 25/03/19,19:09:41,12,05,1, 11.9,1,1, 1.166, 10493.820, 392.474, 52844.173 25/03/19,19:09:41,13,05,1, 11.9,1,1, 1.166, 10493.825, 392.472, 52844.247 25/03/19,19:09:41,14,05,1, 11.9,1,1, 1.166, 10493.814, 392.485, 52844.151 25/03/19,19:09:41,15,05,1, 11.9,1,1, 1.166, 10493.795, 392.490, 52844.186 25/03/19,19:09:41,16,05,1, 11.9,1,1, 1.166, 10493.809, 392.504, 52844.185 25/03/19,19:09:41,17,05,1, 11.9,1,1, 1.166, 10493.793, 392.507, 52844.262 25/03/19,19:09:41,18,05,1, 11.9,1,1, 1.166, 10493.766, 392.493, 52844.196 25/03/19,19:09:41,19,05,1, 11.9,1,1, 1.166, 10493.762, 392.517, 52844.207 25/03/19,19:09:42,00,06,1, 11.9,1,1, 1.167, 10493.757, 392.517, 52844.207 25/03/19,19:09:42,01,06,1, 11.9,1,1, 1.167, 10493.761, 392.502, 52844.228 25/03/19,19:09:42,02,06,1, 11.9,1,1, 1.167, 10493.742, 392.493, 52844.184 25/03/19,19:09:42,03,06,1, 11.9,1,1, 1.167, 10493.737, 392.513, 52844.264 25/03/19,19:09:42,04,06,1, 11.9,1,1, 1.167, 10493.728, 392.524, 52844.221 25/03/19,19:09:42,05,06,1, 11.9,1,1, 1.167, 10493.712, 392.516, 52844.247 25/03/19,19:09:42,06,06,1, 11.9,1,1, 1.167, 10493.739, 392.506, 52844.215 25/03/19,19:09:42,07,06,1, 11.9,1,1, 1.167, 10493.719, 392.512, 52844.185 25/03/19,19:09:42,08,06,1, 11.9,1,1, 1.167, 10493.705, 392.512, 52844.241 25/03/19,19:09:42,09,06,1, 11.9,1,1, 1.167, 10493.706, 392.516, 52844.235 25/03/19,19:09:42,10,06,1, 11.9,1,1, 1.167, 10493.718, 392.525, 52844.259 25/03/19,19:09:42,11,06,1, 11.9,1,1, 1.167, 10493.699, 392.516, 52844.266 25/03/19,19:09:42,12,06,1, 11.9,1,1, 1.167, 10493.702, 392.514, 52844.332 25/03/19,19:09:42,13,06,1, 11.9,1,1, 1.167, 10493.680, 392.535, 52844.281 25/03/19,19:09:42,14,06,1, 11.9,1,1, 1.167, 10493.668, 392.535, 52844.258 25/03/19,19:09:42,15,06,1, 11.9,1,1, 1.167, 10493.667, 392.516, 52844.209 25/03/19,19:09:42,16,06,1, 11.9,1,1, 1.167, 10493.672, 392.511, 52844.298 25/03/19,19:09:42,17,06,1, 11.9,1,1, 1.167, 10493.647, 392.523, 52844.257 25/03/19,19:09:42,18,06,1, 11.9,1,1, 1.167, 10493.656, 392.537, 52844.252 25/03/19,19:09:42,19,06,1, 11.9,1,1, 1.167, 10493.655, 392.536, 52844.309 25/03/19,19:09:43,00,05,1, 12.0,1,1, 1.163, 10493.648, 392.536, 52844.309 25/03/19,19:09:43,01,05,1, 12.0,1,1, 1.163, 10493.634, 392.535, 52844.306 25/03/19,19:09:43,02,05,1, 12.0,1,1, 1.163, 10493.606, 392.543, 52844.194 25/03/19,19:09:43,03,05,1, 12.0,1,1, 1.163, 10493.658, 392.529, 52844.266 25/03/19,19:09:43,04,05,1, 12.0,1,1, 1.163, 10493.621, 392.549, 52844.294 25/03/19,19:09:43,05,05,1, 12.0,1,1, 1.163, 10493.629, 392.550, 52844.321 25/03/19,19:09:43,06,05,1, 12.0,1,1, 1.163, 10493.597, 392.558, 52844.334 25/03/19,19:09:43,07,05,1, 12.0,1,1, 1.163, 10493.610, 392.556, 52844.348 25/03/19,19:09:43,08,05,1, 12.0,1,1, 1.163, 10493.599, 392.562, 52844.339 25/03/19,19:09:43,09,05,1, 12.0,1,1, 1.163, 10493.615, 392.545, 52844.291 25/03/19,19:09:43,10,05,1, 12.0,1,1, 1.163, 10493.590, 392.547, 52844.324 25/03/19,19:09:43,11,05,1, 12.0,1,1, 1.163, 10493.595, 392.566, 52844.316 25/03/19,19:09:43,12,05,1, 12.0,1,1, 1.163, 10493.569, 392.565, 52844.378 25/03/19,19:09:43,13,05,1, 12.0,1,1, 1.163, 10493.565, 392.565, 52844.362 25/03/19,19:09:43,14,05,1, 12.0,1,1, 1.163, 10493.572, 392.550, 52844.381 25/03/19,19:09:43,15,05,1, 12.0,1,1, 1.163, 10493.568, 392.567, 52844.318 25/03/19,19:09:43,16,05,1, 12.0,1,1, 1.163, 10493.553, 392.566, 52844.350 25/03/19,19:09:43,17,05,1, 12.0,1,1, 1.163, 10493.550, 392.574, 52844.370 25/03/19,19:09:43,18,05,1, 12.0,1,1, 1.163, 10493.543, 392.577, 52844.323 25/03/19,19:09:43,19,05,1, 12.0,1,1, 1.163, 10493.553, 392.581, 52844.352 25/03/19,19:09:44,00,05,1, 11.8,1,1, 1.166, 10493.548, 392.581, 52844.352 25/03/19,19:09:44,01,05,1, 11.8,1,1, 1.166, 10493.513, 392.597, 52844.377 25/03/19,19:09:44,02,05,1, 11.8,1,1, 1.166, 10493.526, 392.582, 52844.393 25/03/19,19:09:44,03,05,1, 11.8,1,1, 1.166, 10493.512, 392.593, 52844.412 25/03/19,19:09:44,04,05,1, 11.8,1,1, 1.166, 10493.491, 392.590, 52844.351 25/03/19,19:09:44,05,05,1, 11.8,1,1, 1.166, 10493.497, 392.576, 52844.359 25/03/19,19:09:44,06,05,1, 11.8,1,1, 1.166, 10493.503, 392.579, 52844.372 25/03/19,19:09:44,07,05,1, 11.8,1,1, 1.166, 10493.485, 392.585, 52844.357 25/03/19,19:09:44,08,05,1, 11.8,1,1, 1.166, 10493.491, 392.589, 52844.301 25/03/19,19:09:44,09,05,1, 11.8,1,1, 1.166, 10493.477, 392.591, 52844.300 25/03/19,19:09:44,10,05,1, 11.8,1,1, 1.166, 10493.488, 392.613, 52844.408 25/03/19,19:09:44,11,05,1, 11.8,1,1, 1.166, 10493.482, 392.616, 52844.349 25/03/19,19:09:44,12,05,1, 11.8,1,1, 1.166, 10493.460, 392.608, 52844.480 25/03/19,19:09:44,13,05,1, 11.8,1,1, 1.166, 10493.450, 392.602, 52844.398 25/03/19,19:09:44,14,05,1, 11.8,1,1, 1.166, 10493.446, 392.594, 52844.369 25/03/19,19:09:44,15,05,1, 11.8,1,1, 1.166, 10493.428, 392.592, 52844.407 25/03/19,19:09:44,16,05,1, 11.8,1,1, 1.166, 10493.439, 392.614, 52844.397 25/03/19,19:09:44,17,05,1, 11.8,1,1, 1.166, 10493.432, 392.629, 52844.353 25/03/19,19:09:44,18,05,1, 11.8,1,1, 1.166, 10493.418, 392.606, 52844.468 25/03/19,19:09:44,19,05,1, 11.8,1,1, 1.166, 10493.404, 392.620, 52844.416 25/03/19,19:09:45,00,06,1, 12.0,1,1, 1.167, 10493.398, 392.620, 52844.416 25/03/19,19:09:45,01,06,1, 12.0,1,1, 1.167, 10493.425, 392.621, 52844.425 25/03/19,19:09:45,02,06,1, 12.0,1,1, 1.167, 10493.390, 392.627, 52844.427 25/03/19,19:09:45,03,06,1, 12.0,1,1, 1.167, 10493.408, 392.611, 52844.367 25/03/19,19:09:45,04,06,1, 12.0,1,1, 1.167, 10493.401, 392.610, 52844.467 25/03/19,19:09:45,05,06,1, 12.0,1,1, 1.167, 10493.402, 392.615, 52844.463 25/03/19,19:09:45,06,06,1, 12.0,1,1, 1.167, 10493.388, 392.609, 52844.464 25/03/19,19:09:45,07,06,1, 12.0,1,1, 1.167, 10493.396, 392.627, 52844.425 25/03/19,19:09:45,08,06,1, 12.0,1,1, 1.167, 10493.378, 392.617, 52844.438 25/03/19,19:09:45,09,06,1, 12.0,1,1, 1.167, 10493.369, 392.615, 52844.469 25/03/19,19:09:45,10,06,1, 12.0,1,1, 1.167, 10493.354, 392.638, 52844.442 25/03/19,19:09:45,11,06,1, 12.0,1,1, 1.167, 10493.351, 392.644, 52844.435 25/03/19,19:09:45,12,06,1, 12.0,1,1, 1.167, 10493.327, 392.619, 52844.470 25/03/19,19:09:45,13,06,1, 12.0,1,1, 1.167, 10493.334, 392.615, 52844.411 25/03/19,19:09:45,14,06,1, 12.0,1,1, 1.167, 10493.332, 392.610, 52844.445 25/03/19,19:09:45,15,06,1, 12.0,1,1, 1.167, 10493.329, 392.640, 52844.490 25/03/19,19:09:45,16,06,1, 12.0,1,1, 1.167, 10493.340, 392.637, 52844.427 25/03/19,19:09:45,17,06,1, 12.0,1,1, 1.167, 10493.336, 392.652, 52844.518 25/03/19,19:09:45,18,06,1, 12.0,1,1, 1.167, 10493.327, 392.622, 52844.480 25/03/19,19:09:45,19,06,1, 12.0,1,1, 1.167, 10493.323, 392.653, 52844.521 25/03/19,19:09:46,00,05,1, 11.9,1,1, 1.169, 10493.323, 392.653, 52844.521 25/03/19,19:09:46,01,05,1, 11.9,1,1, 1.169, 10493.293, 392.631, 52844.577 25/03/19,19:09:46,02,05,1, 11.9,1,1, 1.169, 10493.300, 392.663, 52844.526 25/03/19,19:09:46,03,05,1, 11.9,1,1, 1.169, 10493.303, 392.649, 52844.513 25/03/19,19:09:46,04,05,1, 11.9,1,1, 1.169, 10493.272, 392.649, 52844.509 25/03/19,19:09:46,05,05,1, 11.9,1,1, 1.169, 10493.289, 392.649, 52844.584 25/03/19,19:09:46,06,05,1, 11.9,1,1, 1.169, 10493.266, 392.641, 52844.514 25/03/19,19:09:46,07,05,1, 11.9,1,1, 1.169, 10493.272, 392.658, 52844.494 25/03/19,19:09:46,08,05,1, 11.9,1,1, 1.169, 10493.295, 392.659, 52844.569 25/03/19,19:09:46,09,05,1, 11.9,1,1, 1.169, 10493.290, 392.679, 52844.592 25/03/19,19:09:46,10,05,1, 11.9,1,1, 1.169, 10493.281, 392.632, 52844.379 25/03/19,19:09:46,11,05,1, 11.9,1,1, 1.169, 10493.246, 392.652, 52844.525 25/03/19,19:09:46,12,05,1, 11.9,1,1, 1.169, 10493.250, 392.639, 52844.511 25/03/19,19:09:46,13,05,1, 11.9,1,1, 1.169, 10493.216, 392.649, 52844.542 25/03/19,19:09:46,14,05,1, 11.9,1,1, 1.169, 10493.231, 392.645, 52844.578 25/03/19,19:09:46,15,05,1, 11.9,1,1, 1.169, 10493.225, 392.642, 52844.548 25/03/19,19:09:46,16,05,1, 11.9,1,1, 1.169, 10493.207, 392.657, 52844.540 25/03/19,19:09:46,17,05,1, 11.9,1,1, 1.169, 10493.229, 392.671, 52844.505 25/03/19,19:09:46,18,05,1, 11.9,1,1, 1.169, 10493.244, 392.665, 52844.528 25/03/19,19:09:46,19,05,1, 11.9,1,1, 1.169, 10493.184, 392.678, 52844.650 25/03/19,19:09:47,00,05,1, 12.0,1,1, 1.169, 10493.181, 392.678, 52844.650 25/03/19,19:09:47,01,05,1, 12.0,1,1, 1.169, 10493.193, 392.678, 52844.553 25/03/19,19:09:47,02,05,1, 12.0,1,1, 1.169, 10493.182, 392.658, 52844.537 25/03/19,19:09:47,03,05,1, 12.0,1,1, 1.169, 10493.190, 392.671, 52844.575 25/03/19,19:09:47,04,05,1, 12.0,1,1, 1.169, 10493.177, 392.694, 52844.570 25/03/19,19:09:47,05,05,1, 12.0,1,1, 1.169, 10493.150, 392.690, 52844.547 25/03/19,19:09:47,06,05,1, 12.0,1,1, 1.169, 10493.178, 392.655, 52844.567 25/03/19,19:09:47,07,05,1, 12.0,1,1, 1.169, 10493.152, 392.680, 52844.609 25/03/19,19:09:47,08,05,1, 12.0,1,1, 1.169, 10493.134, 392.675, 52844.580 25/03/19,19:09:47,09,05,1, 12.0,1,1, 1.169, 10493.142, 392.681, 52844.543 25/03/19,19:09:47,10,05,1, 12.0,1,1, 1.169, 10493.145, 392.681, 52844.607 25/03/19,19:09:47,11,05,1, 12.0,1,1, 1.169, 10493.147, 392.664, 52844.570 25/03/19,19:09:47,12,05,1, 12.0,1,1, 1.169, 10493.139, 392.678, 52844.570 25/03/19,19:09:47,13,05,1, 12.0,1,1, 1.169, 10493.116, 392.678, 52844.650 25/03/19,19:09:47,14,05,1, 12.0,1,1, 1.169, 10493.132, 392.689, 52844.709 25/03/19,19:09:47,15,05,1, 12.0,1,1, 1.169, 10493.114, 392.687, 52844.615 25/03/19,19:09:47,16,05,1, 12.0,1,1, 1.169, 10493.106, 392.698, 52844.683 25/03/19,19:09:47,17,05,1, 12.0,1,1, 1.169, 10493.125, 392.705, 52844.635 25/03/19,19:09:47,18,05,1, 12.0,1,1, 1.169, 10493.134, 392.668, 52844.557 25/03/19,19:09:47,19,05,1, 12.0,1,1, 1.169, 10493.112, 392.691, 52844.646 25/03/19,19:09:48,00,06,1, 11.9,1,1, 1.167, 10493.106, 392.691, 52844.646 25/03/19,19:09:48,01,06,1, 11.9,1,1, 1.167, 10493.076, 392.695, 52844.652 25/03/19,19:09:48,02,06,1, 11.9,1,1, 1.167, 10493.084, 392.696, 52844.597 25/03/19,19:09:48,03,06,1, 11.9,1,1, 1.167, 10493.076, 392.696, 52844.594 25/03/19,19:09:48,04,06,1, 11.9,1,1, 1.167, 10493.061, 392.702, 52844.649 25/03/19,19:09:48,05,06,1, 11.9,1,1, 1.167, 10493.078, 392.704, 52844.651 25/03/19,19:09:48,06,06,1, 11.9,1,1, 1.167, 10493.073, 392.706, 52844.668 25/03/19,19:09:48,07,06,1, 11.9,1,1, 1.167, 10493.062, 392.703, 52844.627 25/03/19,19:09:48,08,06,1, 11.9,1,1, 1.167, 10493.056, 392.693, 52844.639 25/03/19,19:09:48,09,06,1, 11.9,1,1, 1.167, 10493.056, 392.705, 52844.716 25/03/19,19:09:48,10,06,1, 11.9,1,1, 1.167, 10493.030, 392.703, 52844.590 25/03/19,19:09:48,11,06,1, 11.9,1,1, 1.167, 10493.034, 392.698, 52844.648 25/03/19,19:09:48,12,06,1, 11.9,1,1, 1.167, 10493.030, 392.698, 52844.669 25/03/19,19:09:48,13,06,1, 11.9,1,1, 1.167, 10493.018, 392.692, 52844.620 25/03/19,19:09:48,14,06,1, 11.9,1,1, 1.167, 10493.022, 392.700, 52844.643 25/03/19,19:09:48,15,06,1, 11.9,1,1, 1.167, 10493.000, 392.707, 52844.705 25/03/19,19:09:48,16,06,1, 11.9,1,1, 1.167, 10492.972, 392.698, 52844.626 25/03/19,19:09:48,17,06,1, 11.9,1,1, 1.167, 10493.005, 392.692, 52844.631 25/03/19,19:09:48,18,06,1, 11.9,1,1, 1.167, 10492.989, 392.705, 52844.706 25/03/19,19:09:48,19,06,1, 11.9,1,1, 1.167, 10492.965, 392.703, 52844.659 25/03/19,19:09:49,00,05,1, 11.9,1,1, 1.165, 10492.964, 392.703, 52844.659 25/03/19,19:09:49,01,05,1, 11.9,1,1, 1.165, 10492.971, 392.709, 52844.735 25/03/19,19:09:49,02,05,1, 11.9,1,1, 1.165, 10492.963, 392.744, 52844.706 25/03/19,19:09:49,03,05,1, 11.9,1,1, 1.165, 10492.960, 392.724, 52844.655 25/03/19,19:09:49,04,05,1, 11.9,1,1, 1.165, 10492.959, 392.729, 52844.701 25/03/19,19:09:49,05,05,1, 11.9,1,1, 1.165, 10492.939, 392.758, 52844.663 25/03/19,19:09:49,06,05,1, 11.9,1,1, 1.165, 10492.954, 392.739, 52844.697 25/03/19,19:09:49,07,05,1, 11.9,1,1, 1.165, 10492.955, 392.742, 52844.718 25/03/19,19:09:49,08,05,1, 11.9,1,1, 1.165, 10492.949, 392.750, 52844.673 25/03/19,19:09:49,09,05,1, 11.9,1,1, 1.165, 10492.919, 392.749, 52844.789 25/03/19,19:09:49,10,05,1, 11.9,1,1, 1.165, 10492.914, 392.762, 52844.692 25/03/19,19:09:49,11,05,1, 11.9,1,1, 1.165, 10492.897, 392.741, 52844.770 25/03/19,19:09:49,12,05,1, 11.9,1,1, 1.165, 10492.890, 392.737, 52844.772 25/03/19,19:09:49,13,05,1, 11.9,1,1, 1.165, 10492.895, 392.764, 52844.771 25/03/19,19:09:49,14,05,1, 11.9,1,1, 1.165, 10492.917, 392.733, 52844.785 25/03/19,19:09:49,15,05,1, 11.9,1,1, 1.165, 10492.884, 392.725, 52844.772 25/03/19,19:09:49,16,05,1, 11.9,1,1, 1.165, 10492.881, 392.745, 52844.802 25/03/19,19:09:49,17,05,1, 11.9,1,1, 1.165, 10492.884, 392.735, 52844.682 25/03/19,19:09:49,18,05,1, 11.9,1,1, 1.165, 10492.893, 392.723, 52844.679 25/03/19,19:09:49,19,05,1, 11.9,1,1, 1.165, 10492.878, 392.759, 52844.712 25/03/19,19:09:50,00,05,1, 12.0,1,1, 1.162, 10492.872, 392.759, 52844.712 25/03/19,19:09:50,01,05,1, 12.0,1,1, 1.162, 10492.826, 392.735, 52844.761 25/03/19,19:09:50,02,05,1, 12.0,1,1, 1.162, 10492.842, 392.761, 52844.805 25/03/19,19:09:50,03,05,1, 12.0,1,1, 1.162, 10492.864, 392.734, 52844.754 25/03/19,19:09:50,04,05,1, 12.0,1,1, 1.162, 10492.839, 392.744, 52844.709 25/03/19,19:09:50,05,05,1, 12.0,1,1, 1.162, 10492.845, 392.738, 52844.783 25/03/19,19:09:50,06,05,1, 12.0,1,1, 1.162, 10492.830, 392.758, 52844.752 25/03/19,19:09:50,07,05,1, 12.0,1,1, 1.162, 10492.806, 392.760, 52844.841 25/03/19,19:09:50,08,05,1, 12.0,1,1, 1.162, 10492.818, 392.762, 52844.806 25/03/19,19:09:50,09,05,1, 12.0,1,1, 1.162, 10492.802, 392.753, 52844.810 25/03/19,19:09:50,10,05,1, 12.0,1,1, 1.162, 10492.802, 392.745, 52844.781 25/03/19,19:09:50,11,05,1, 12.0,1,1, 1.162, 10492.782, 392.754, 52844.794 25/03/19,19:09:50,12,05,1, 12.0,1,1, 1.162, 10492.801, 392.779, 52844.801 25/03/19,19:09:50,13,05,1, 12.0,1,1, 1.162, 10492.788, 392.756, 52844.797 25/03/19,19:09:50,14,05,1, 12.0,1,1, 1.162, 10492.790, 392.779, 52844.818 25/03/19,19:09:50,15,05,1, 12.0,1,1, 1.162, 10492.777, 392.738, 52844.821 25/03/19,19:09:50,16,05,1, 12.0,1,1, 1.162, 10492.773, 392.746, 52844.842 25/03/19,19:09:50,17,05,1, 12.0,1,1, 1.162, 10492.773, 392.759, 52844.829 25/03/19,19:09:50,18,05,1, 12.0,1,1, 1.162, 10492.776, 392.754, 52844.838 25/03/19,19:09:50,19,05,1, 12.0,1,1, 1.162, 10492.775, 392.746, 52844.800 25/03/19,19:09:51,00,05,1, 11.8,1,1, 1.166, 10492.772, 392.746, 52844.800 25/03/19,19:09:51,01,05,1, 11.8,1,1, 1.166, 10492.745, 392.739, 52844.881 25/03/19,19:09:51,02,05,1, 11.8,1,1, 1.166, 10492.728, 392.756, 52844.810 25/03/19,19:09:51,03,05,1, 11.8,1,1, 1.166, 10492.749, 392.759, 52844.776 25/03/19,19:09:51,04,05,1, 11.8,1,1, 1.166, 10492.749, 392.763, 52844.861 25/03/19,19:09:51,05,05,1, 11.8,1,1, 1.166, 10492.720, 392.751, 52844.841 25/03/19,19:09:51,06,05,1, 11.8,1,1, 1.166, 10492.738, 392.740, 52844.826 25/03/19,19:09:51,07,05,1, 11.8,1,1, 1.166, 10492.714, 392.755, 52844.884 25/03/19,19:09:51,08,05,1, 11.8,1,1, 1.166, 10492.720, 392.760, 52844.868 25/03/19,19:09:51,09,05,1, 11.8,1,1, 1.166, 10492.693, 392.778, 52844.924 25/03/19,19:09:51,10,05,1, 11.8,1,1, 1.166, 10492.696, 392.768, 52844.820 25/03/19,19:09:51,11,05,1, 11.8,1,1, 1.166, 10492.696, 392.769, 52844.872 25/03/19,19:09:51,12,05,1, 11.8,1,1, 1.166, 10492.677, 392.805, 52844.823 25/03/19,19:09:51,13,05,1, 11.8,1,1, 1.166, 10492.691, 392.788, 52844.829 25/03/19,19:09:51,14,05,1, 11.8,1,1, 1.166, 10492.684, 392.800, 52844.951 25/03/19,19:09:51,15,05,1, 11.8,1,1, 1.166, 10492.669, 392.786, 52844.931 25/03/19,19:09:51,16,05,1, 11.8,1,1, 1.166, 10492.666, 392.799, 52844.880 25/03/19,19:09:51,17,05,1, 11.8,1,1, 1.166, 10492.644, 392.784, 52844.873 25/03/19,19:09:51,18,05,1, 11.8,1,1, 1.166, 10492.631, 392.771, 52844.865 25/03/19,19:09:51,19,05,1, 11.8,1,1, 1.166, 10492.655, 392.781, 52844.815 25/03/19,19:09:52,00,06,1, 11.9,1,1, 1.167, 10492.655, 392.781, 52844.815 25/03/19,19:09:52,01,06,1, 11.9,1,1, 1.167, 10492.641, 392.787, 52844.922 25/03/19,19:09:52,02,06,1, 11.9,1,1, 1.167, 10492.638, 392.787, 52844.914 25/03/19,19:09:52,03,06,1, 11.9,1,1, 1.167, 10492.623, 392.822, 52844.897 25/03/19,19:09:52,04,06,1, 11.9,1,1, 1.167, 10492.610, 392.792, 52844.938 25/03/19,19:09:52,05,06,1, 11.9,1,1, 1.167, 10492.616, 392.790, 52844.881 25/03/19,19:09:52,06,06,1, 11.9,1,1, 1.167, 10492.589, 392.810, 52844.918 25/03/19,19:09:52,07,06,1, 11.9,1,1, 1.167, 10492.586, 392.822, 52844.969 25/03/19,19:09:52,08,06,1, 11.9,1,1, 1.167, 10492.565, 392.804, 52844.979 25/03/19,19:09:52,09,06,1, 11.9,1,1, 1.167, 10492.591, 392.815, 52844.920 25/03/19,19:09:52,10,06,1, 11.9,1,1, 1.167, 10492.570, 392.789, 52844.936 25/03/19,19:09:52,11,06,1, 11.9,1,1, 1.167, 10492.562, 392.800, 52844.913 25/03/19,19:09:52,12,06,1, 11.9,1,1, 1.167, 10492.568, 392.825, 52844.974 25/03/19,19:09:52,13,06,1, 11.9,1,1, 1.167, 10492.568, 392.820, 52844.982 25/03/19,19:09:52,14,06,1, 11.9,1,1, 1.167, 10492.544, 392.808, 52844.967 25/03/19,19:09:52,15,06,1, 11.9,1,1, 1.167, 10492.553, 392.817, 52844.979 25/03/19,19:09:52,16,06,1, 11.9,1,1, 1.167, 10492.541, 392.820, 52844.929 25/03/19,19:09:52,17,06,1, 11.9,1,1, 1.167, 10492.518, 392.833, 52845.025 25/03/19,19:09:52,18,06,1, 11.9,1,1, 1.167, 10492.551, 392.817, 52844.985 25/03/19,19:09:52,19,06,1, 11.9,1,1, 1.167, 10492.540, 392.835, 52845.005 25/03/19,19:09:53,00,05,1, 11.9,1,1, 1.163, 10492.538, 392.835, 52845.005 25/03/19,19:09:53,01,05,1, 11.9,1,1, 1.163, 10492.522, 392.832, 52845.026 25/03/19,19:09:53,02,05,1, 11.9,1,1, 1.163, 10492.520, 392.838, 52845.049 25/03/19,19:09:53,03,05,1, 11.9,1,1, 1.163, 10492.523, 392.818, 52845.038 25/03/19,19:09:53,04,05,1, 11.9,1,1, 1.163, 10492.507, 392.834, 52844.938 25/03/19,19:09:53,05,05,1, 11.9,1,1, 1.163, 10492.506, 392.837, 52844.994 25/03/19,19:09:53,06,05,1, 11.9,1,1, 1.163, 10492.497, 392.848, 52845.003 25/03/19,19:09:53,07,05,1, 11.9,1,1, 1.163, 10492.485, 392.834, 52845.047 25/03/19,19:09:53,08,05,1, 11.9,1,1, 1.163, 10492.495, 392.831, 52845.062 25/03/19,19:09:53,09,05,1, 11.9,1,1, 1.163, 10492.493, 392.854, 52845.105 25/03/19,19:09:53,10,05,1, 11.9,1,1, 1.163, 10492.462, 392.827, 52845.068 25/03/19,19:09:53,11,05,1, 11.9,1,1, 1.163, 10492.505, 392.839, 52845.002 25/03/19,19:09:53,12,05,1, 11.9,1,1, 1.163, 10492.472, 392.829, 52845.062 25/03/19,19:09:53,13,05,1, 11.9,1,1, 1.163, 10492.463, 392.841, 52844.959 25/03/19,19:09:53,14,05,1, 11.9,1,1, 1.163, 10492.482, 392.833, 52845.039 25/03/19,19:09:53,15,05,1, 11.9,1,1, 1.163, 10492.441, 392.837, 52845.063 25/03/19,19:09:53,16,05,1, 11.9,1,1, 1.163, 10492.435, 392.831, 52845.092 25/03/19,19:09:53,17,05,1, 11.9,1,1, 1.163, 10492.447, 392.842, 52845.047 25/03/19,19:09:53,18,05,1, 11.9,1,1, 1.163, 10492.435, 392.847, 52845.080 25/03/19,19:09:53,19,05,1, 11.9,1,1, 1.163, 10492.423, 392.837, 52845.066 25/03/19,19:09:54,00,05,1, 11.9,1,1, 1.166, 10492.421, 392.837, 52845.066 25/03/19,19:09:54,01,05,1, 11.9,1,1, 1.166, 10492.430, 392.868, 52845.113 25/03/19,19:09:54,02,05,1, 11.9,1,1, 1.166, 10492.402, 392.863, 52845.087 25/03/19,19:09:54,03,05,1, 11.9,1,1, 1.166, 10492.404, 392.836, 52845.077 25/03/19,19:09:54,04,05,1, 11.9,1,1, 1.166, 10492.414, 392.866, 52845.141 25/03/19,19:09:54,05,05,1, 11.9,1,1, 1.166, 10492.396, 392.856, 52845.085 25/03/19,19:09:54,06,05,1, 11.9,1,1, 1.166, 10492.400, 392.883, 52845.079 25/03/19,19:09:54,07,05,1, 11.9,1,1, 1.166, 10492.408, 392.861, 52845.003 25/03/19,19:09:54,08,05,1, 11.9,1,1, 1.166, 10492.408, 392.865, 52845.114 25/03/19,19:09:54,09,05,1, 11.9,1,1, 1.166, 10492.382, 392.864, 52845.118 25/03/19,19:09:54,10,05,1, 11.9,1,1, 1.166, 10492.357, 392.885, 52845.147 25/03/19,19:09:54,11,05,1, 11.9,1,1, 1.166, 10492.366, 392.862, 52845.035 25/03/19,19:09:54,12,05,1, 11.9,1,1, 1.166, 10492.355, 392.890, 52845.016 25/03/19,19:09:54,13,05,1, 11.9,1,1, 1.166, 10492.343, 392.886, 52844.988 25/03/19,19:09:54,14,05,1, 11.9,1,1, 1.166, 10492.362, 392.868, 52845.059 25/03/19,19:09:54,15,05,1, 11.9,1,1, 1.166, 10492.322, 392.898, 52845.146 25/03/19,19:09:54,16,05,1, 11.9,1,1, 1.166, 10492.377, 392.890, 52844.932 25/03/19,19:09:54,17,05,1, 11.9,1,1, 1.166, 10492.317, 392.914, 52845.187 25/03/19,19:09:54,18,05,1, 11.9,1,1, 1.166, 10492.313, 392.888, 52845.215 25/03/19,19:09:54,19,05,1, 11.9,1,1, 1.166, 10492.326, 392.879, 52845.090 25/03/19,19:09:55,00,05,1, 11.9,1,1, 1.167, 10492.321, 392.879, 52845.090 25/03/19,19:09:55,01,05,1, 11.9,1,1, 1.167, 10492.346, 392.902, 52845.178 25/03/19,19:09:55,02,05,1, 11.9,1,1, 1.167, 10492.325, 392.890, 52845.147 25/03/19,19:09:55,03,05,1, 11.9,1,1, 1.167, 10492.296, 392.904, 52845.133 25/03/19,19:09:55,04,05,1, 11.9,1,1, 1.167, 10492.285, 392.900, 52845.222 25/03/19,19:09:55,05,05,1, 11.9,1,1, 1.167, 10492.328, 392.903, 52845.127 25/03/19,19:09:55,06,05,1, 11.9,1,1, 1.167, 10492.301, 392.899, 52845.126 25/03/19,19:09:55,07,05,1, 11.9,1,1, 1.167, 10492.294, 392.885, 52845.188 25/03/19,19:09:55,08,05,1, 11.9,1,1, 1.167, 10492.282, 392.913, 52845.188 25/03/19,19:09:55,09,05,1, 11.9,1,1, 1.167, 10492.295, 392.892, 52845.217 25/03/19,19:09:55,10,05,1, 11.9,1,1, 1.167, 10492.262, 392.908, 52845.165 25/03/19,19:09:55,11,05,1, 11.9,1,1, 1.167, 10492.288, 392.925, 52845.163 25/03/19,19:09:55,12,05,1, 11.9,1,1, 1.167, 10492.292, 392.880, 52845.178 25/03/19,19:09:55,13,05,1, 11.9,1,1, 1.167, 10492.254, 392.935, 52845.183 25/03/19,19:09:55,14,05,1, 11.9,1,1, 1.167, 10492.268, 392.923, 52845.212 25/03/19,19:09:55,15,05,1, 11.9,1,1, 1.167, 10492.241, 392.925, 52845.180 25/03/19,19:09:55,16,05,1, 11.9,1,1, 1.167, 10492.239, 392.934, 52845.228 25/03/19,19:09:55,17,05,1, 11.9,1,1, 1.167, 10492.267, 392.930, 52845.234 25/03/19,19:09:55,18,05,1, 11.9,1,1, 1.167, 10492.235, 392.930, 52845.239 25/03/19,19:09:55,19,05,1, 11.9,1,1, 1.167, 10492.252, 392.930, 52845.211 25/03/19,19:09:56,00,05,1, 11.9,1,1, 1.167, 10492.246, 392.930, 52845.211 25/03/19,19:09:56,01,05,1, 11.9,1,1, 1.167, 10492.222, 392.927, 52845.190 25/03/19,19:09:56,02,05,1, 11.9,1,1, 1.167, 10492.241, 392.933, 52845.207 25/03/19,19:09:56,03,05,1, 11.9,1,1, 1.167, 10492.237, 392.937, 52845.239 25/03/19,19:09:56,04,05,1, 11.9,1,1, 1.167, 10492.223, 392.925, 52845.276 25/03/19,19:09:56,05,05,1, 11.9,1,1, 1.167, 10492.210, 392.918, 52845.261 25/03/19,19:09:56,06,05,1, 11.9,1,1, 1.167, 10492.205, 392.917, 52845.257 25/03/19,19:09:56,07,05,1, 11.9,1,1, 1.167, 10492.191, 392.911, 52845.230 25/03/19,19:09:56,08,05,1, 11.9,1,1, 1.167, 10492.201, 392.929, 52845.272 25/03/19,19:09:56,09,05,1, 11.9,1,1, 1.167, 10492.174, 392.945, 52845.311 25/03/19,19:09:56,10,05,1, 11.9,1,1, 1.167, 10492.193, 392.945, 52845.275 25/03/19,19:09:56,11,05,1, 11.9,1,1, 1.167, 10492.189, 392.962, 52845.296 25/03/19,19:09:56,12,05,1, 11.9,1,1, 1.167, 10492.208, 392.948, 52845.228 25/03/19,19:09:56,13,05,1, 11.9,1,1, 1.167, 10492.158, 392.936, 52845.279 25/03/19,19:09:56,14,05,1, 11.9,1,1, 1.167, 10492.178, 392.956, 52845.289 25/03/19,19:09:56,15,05,1, 11.9,1,1, 1.167, 10492.160, 392.961, 52845.244 25/03/19,19:09:56,16,05,1, 11.9,1,1, 1.167, 10492.152, 392.951, 52845.318 25/03/19,19:09:56,17,05,1, 11.9,1,1, 1.167, 10492.148, 392.957, 52845.386 25/03/19,19:09:56,18,05,1, 11.9,1,1, 1.167, 10492.147, 392.944, 52845.297 25/03/19,19:09:56,19,05,1, 11.9,1,1, 1.167, 10492.127, 392.947, 52845.243 25/03/19,19:09:57,00,05,1, 11.9,1,1, 1.166, 10492.121, 392.947, 52845.243 25/03/19,19:09:57,01,05,1, 11.9,1,1, 1.166, 10492.123, 392.970, 52845.284 25/03/19,19:09:57,02,05,1, 11.9,1,1, 1.166, 10492.156, 392.962, 52845.454 25/03/19,19:09:57,03,05,1, 11.9,1,1, 1.166, 10492.146, 393.003, 52845.440 25/03/19,19:09:57,04,05,1, 11.9,1,1, 1.166, 10492.154, 392.959, 52845.300 25/03/19,19:09:57,05,05,1, 11.9,1,1, 1.166, 10492.137, 392.973, 52845.332 25/03/19,19:09:57,06,05,1, 11.9,1,1, 1.166, 10492.126, 392.977, 52845.382 25/03/19,19:09:57,07,05,1, 11.9,1,1, 1.166, 10492.116, 392.970, 52845.416 25/03/19,19:09:57,08,05,1, 11.9,1,1, 1.166, 10492.114, 392.978, 52845.452 25/03/19,19:09:57,09,05,1, 11.9,1,1, 1.166, 10492.105, 393.002, 52845.462 25/03/19,19:09:57,10,05,1, 11.9,1,1, 1.166, 10492.129, 392.991, 52845.407 25/03/19,19:09:57,11,05,1, 11.9,1,1, 1.166, 10492.110, 392.998, 52845.395 25/03/19,19:09:57,12,05,1, 11.9,1,1, 1.166, 10492.115, 393.010, 52845.438 25/03/19,19:09:57,13,05,1, 11.9,1,1, 1.166, 10492.106, 393.020, 52845.504 25/03/19,19:09:57,14,05,1, 11.9,1,1, 1.166, 10492.105, 393.022, 52845.501 25/03/19,19:09:57,15,05,1, 11.9,1,1, 1.166, 10492.123, 393.001, 52845.402 25/03/19,19:09:57,16,05,1, 11.9,1,1, 1.166, 10492.118, 393.025, 52845.461 25/03/19,19:09:57,17,05,1, 11.9,1,1, 1.166, 10492.121, 393.018, 52845.498 25/03/19,19:09:57,18,05,1, 11.9,1,1, 1.166, 10492.089, 393.009, 52845.502 25/03/19,19:09:57,19,05,1, 11.9,1,1, 1.166, 10492.081, 393.017, 52845.473 25/03/19,19:09:58,00,06,1, 12.0,1,1, 1.165, 10492.079, 393.017, 52845.473 25/03/19,19:09:58,01,06,1, 12.0,1,1, 1.165, 10492.090, 393.027, 52845.528 25/03/19,19:09:58,02,06,1, 12.0,1,1, 1.165, 10492.072, 393.044, 52845.501 25/03/19,19:09:58,03,06,1, 12.0,1,1, 1.165, 10492.093, 393.027, 52845.481 25/03/19,19:09:58,04,06,1, 12.0,1,1, 1.165, 10492.055, 393.047, 52845.700 25/03/19,19:09:58,05,06,1, 12.0,1,1, 1.165, 10492.100, 393.036, 52845.506 25/03/19,19:09:58,06,06,1, 12.0,1,1, 1.165, 10492.106, 393.033, 52845.533 25/03/19,19:09:58,07,06,1, 12.0,1,1, 1.165, 10492.062, 393.071, 52845.518 25/03/19,19:09:58,08,06,1, 12.0,1,1, 1.165, 10492.083, 393.048, 52845.487 25/03/19,19:09:58,09,06,1, 12.0,1,1, 1.165, 10492.045, 393.060, 52845.472 25/03/19,19:09:58,10,06,1, 12.0,1,1, 1.165, 10492.061, 393.062, 52845.579 25/03/19,19:09:58,11,06,1, 12.0,1,1, 1.165, 10492.065, 393.068, 52845.532 25/03/19,19:09:58,12,06,1, 12.0,1,1, 1.165, 10492.035, 393.083, 52845.556 25/03/19,19:09:58,13,06,1, 12.0,1,1, 1.165, 10492.064, 393.043, 52845.522 25/03/19,19:09:58,14,06,1, 12.0,1,1, 1.165, 10492.049, 393.063, 52845.549 25/03/19,19:09:58,15,06,1, 12.0,1,1, 1.165, 10492.030, 393.053, 52845.467 25/03/19,19:09:58,16,06,1, 12.0,1,1, 1.165, 10492.005, 393.046, 52845.567 25/03/19,19:09:58,17,06,1, 12.0,1,1, 1.165, 10492.023, 393.074, 52845.648 25/03/19,19:09:58,18,06,1, 12.0,1,1, 1.165, 10492.048, 393.061, 52845.584 25/03/19,19:09:58,19,06,1, 12.0,1,1, 1.165, 10492.035, 393.062, 52845.652 25/03/19,19:09:59,00,05,1, 11.9,1,1, 1.165, 10492.029, 393.062, 52845.652 25/03/19,19:09:59,01,05,1, 11.9,1,1, 1.165, 10492.023, 393.083, 52845.613 25/03/19,19:09:59,02,05,1, 11.9,1,1, 1.165, 10492.016, 393.038, 52845.522 25/03/19,19:09:59,03,05,1, 11.9,1,1, 1.165, 10492.021, 393.052, 52845.521 25/03/19,19:09:59,04,05,1, 11.9,1,1, 1.165, 10492.025, 393.084, 52845.576 25/03/19,19:09:59,05,05,1, 11.9,1,1, 1.165, 10492.042, 393.066, 52845.317 25/03/19,19:09:59,06,05,1, 11.9,1,1, 1.165, 10491.963, 393.087, 52845.779 25/03/19,19:09:59,07,05,1, 11.9,1,1, 1.165, 10491.956, 393.107, 52845.650 25/03/19,19:09:59,08,05,1, 11.9,1,1, 1.165, 10491.955, 393.093, 52845.661 25/03/19,19:09:59,09,05,1, 11.9,1,1, 1.165, 10491.989, 393.095, 52845.612 25/03/19,19:09:59,10,05,1, 11.9,1,1, 1.165, 10491.976, 393.091, 52845.640 25/03/19,19:09:59,11,05,1, 11.9,1,1, 1.165, 10491.975, 393.109, 52845.656 25/03/19,19:09:59,12,05,1, 11.9,1,1, 1.165, 10491.981, 393.092, 52845.612 25/03/19,19:09:59,13,05,1, 11.9,1,1, 1.165, 10491.990, 393.103, 52845.554 25/03/19,19:09:59,14,05,1, 11.9,1,1, 1.165, 10491.977, 393.100, 52845.598 25/03/19,19:09:59,15,05,1, 11.9,1,1, 1.165, 10491.953, 393.109, 52845.618 25/03/19,19:09:59,16,05,1, 11.9,1,1, 1.165, 10491.946, 393.114, 52845.653 25/03/19,19:09:59,17,05,1, 11.9,1,1, 1.165, 10491.957, 393.127, 52845.726 25/03/19,19:09:59,18,05,1, 11.9,1,1, 1.165, 10491.962, 393.125, 52845.714 25/03/19,19:09:59,19,05,1, 11.9,1,1, 1.165, 10491.955, 393.120, 52845.711 25/03/19,19:10:00,00,06,1, 11.8,1,1, 1.165, 10491.954, 393.120, 52845.711 25/03/19,19:10:00,01,06,1, 11.8,1,1, 1.165, 10491.948, 393.133, 52845.669 25/03/19,19:10:00,02,06,1, 11.8,1,1, 1.165, 10491.946, 393.098, 52845.584 25/03/19,19:10:00,03,06,1, 11.8,1,1, 1.165, 10491.940, 393.116, 52845.583 25/03/19,19:10:00,04,06,1, 11.8,1,1, 1.165, 10491.929, 393.120, 52845.581 25/03/19,19:10:00,05,06,1, 11.8,1,1, 1.165, 10491.926, 393.120, 52845.567 25/03/19,19:10:00,06,06,1, 11.8,1,1, 1.165, 10491.926, 393.128, 52845.633 25/03/19,19:10:00,07,06,1, 11.8,1,1, 1.165, 10491.910, 393.097, 52845.561 25/03/19,19:10:00,08,06,1, 11.8,1,1, 1.165, 10491.914, 393.139, 52845.608 25/03/19,19:10:00,09,06,1, 11.8,1,1, 1.165, 10491.929, 393.098, 52845.554 25/03/19,19:10:00,10,06,1, 11.8,1,1, 1.165, 10491.912, 393.118, 52845.559 25/03/19,19:10:00,11,06,1, 11.8,1,1, 1.165, 10491.901, 393.127, 52845.595 25/03/19,19:10:00,12,06,1, 11.8,1,1, 1.165, 10491.889, 393.111, 52845.582 25/03/19,19:10:00,13,06,1, 11.8,1,1, 1.165, 10491.885, 393.135, 52845.538 25/03/19,19:10:00,14,06,1, 11.8,1,1, 1.165, 10491.870, 393.097, 52845.596 25/03/19,19:10:00,15,06,1, 11.8,1,1, 1.165, 10491.850, 393.162, 52845.796 25/03/19,19:10:00,16,06,1, 11.8,1,1, 1.165, 10491.881, 393.161, 52845.705 25/03/19,19:10:00,17,06,1, 11.8,1,1, 1.165, 10491.919, 393.136, 52845.632 25/03/19,19:10:00,18,06,1, 11.8,1,1, 1.165, 10491.881, 393.150, 52845.676 25/03/19,19:10:00,19,06,1, 11.8,1,1, 1.165, 10491.860, 393.133, 52845.678 25/03/19,19:10:01,00,06,1, 11.8,1,1, 1.168, 10491.854, 393.133, 52845.678 25/03/19,19:10:01,01,06,1, 11.8,1,1, 1.168, 10491.871, 393.119, 52845.595 25/03/19,19:10:01,02,06,1, 11.8,1,1, 1.168, 10491.861, 393.137, 52845.574 25/03/19,19:10:01,03,06,1, 11.8,1,1, 1.168, 10491.852, 393.150, 52845.623 25/03/19,19:10:01,04,06,1, 11.8,1,1, 1.168, 10491.855, 393.127, 52845.649 25/03/19,19:10:01,05,06,1, 11.8,1,1, 1.168, 10491.846, 393.166, 52845.613 25/03/19,19:10:01,06,06,1, 11.8,1,1, 1.168, 10491.866, 393.171, 52845.638 25/03/19,19:10:01,07,06,1, 11.8,1,1, 1.168, 10491.852, 393.151, 52845.646 25/03/19,19:10:01,08,06,1, 11.8,1,1, 1.168, 10491.867, 393.157, 52845.609 25/03/19,19:10:01,09,06,1, 11.8,1,1, 1.168, 10491.847, 393.145, 52845.666 25/03/19,19:10:01,10,06,1, 11.8,1,1, 1.168, 10491.854, 393.182, 52845.704 25/03/19,19:10:01,11,06,1, 11.8,1,1, 1.168, 10491.840, 393.149, 52845.762 25/03/19,19:10:01,12,06,1, 11.8,1,1, 1.168, 10491.827, 393.171, 52845.644 25/03/19,19:10:01,13,06,1, 11.8,1,1, 1.168, 10491.839, 393.156, 52845.661 25/03/19,19:10:01,14,06,1, 11.8,1,1, 1.168, 10491.835, 393.173, 52845.711 25/03/19,19:10:01,15,06,1, 11.8,1,1, 1.168, 10491.806, 393.156, 52845.594 25/03/19,19:10:01,16,06,1, 11.8,1,1, 1.168, 10491.809, 393.184, 52845.626 25/03/19,19:10:01,17,06,1, 11.8,1,1, 1.168, 10491.821, 393.162, 52845.663 25/03/19,19:10:01,18,06,1, 11.8,1,1, 1.168, 10491.816, 393.178, 52845.673 25/03/19,19:10:01,19,06,1, 11.8,1,1, 1.168, 10491.807, 393.177, 52845.649 25/03/19,19:10:02,00,06,1, 11.9,1,1, 1.166, 10491.804, 393.177, 52845.649 25/03/19,19:10:02,01,06,1, 11.9,1,1, 1.166, 10491.796, 393.181, 52845.693 25/03/19,19:10:02,02,06,1, 11.9,1,1, 1.166, 10491.808, 393.169, 52845.707 25/03/19,19:10:02,03,06,1, 11.9,1,1, 1.166, 10491.801, 393.171, 52845.730 25/03/19,19:10:02,04,06,1, 11.9,1,1, 1.166, 10491.788, 393.183, 52845.778 25/03/19,19:10:02,05,06,1, 11.9,1,1, 1.166, 10491.809, 393.194, 52845.733 25/03/19,19:10:02,06,06,1, 11.9,1,1, 1.166, 10491.760, 393.173, 52845.642 25/03/19,19:10:02,07,06,1, 11.9,1,1, 1.166, 10491.768, 393.201, 52845.852 25/03/19,19:10:02,08,06,1, 11.9,1,1, 1.166, 10491.791, 393.187, 52845.742 25/03/19,19:10:02,09,06,1, 11.9,1,1, 1.166, 10491.792, 393.197, 52845.675 25/03/19,19:10:02,10,06,1, 11.9,1,1, 1.166, 10491.793, 393.177, 52845.777 25/03/19,19:10:02,11,06,1, 11.9,1,1, 1.166, 10491.768, 393.198, 52845.842 25/03/19,19:10:02,12,06,1, 11.9,1,1, 1.166, 10491.762, 393.203, 52845.781 25/03/19,19:10:02,13,06,1, 11.9,1,1, 1.166, 10491.756, 393.206, 52845.725 25/03/19,19:10:02,14,06,1, 11.9,1,1, 1.166, 10491.762, 393.183, 52845.758 25/03/19,19:10:02,15,06,1, 11.9,1,1, 1.166, 10491.753, 393.192, 52845.791 25/03/19,19:10:02,16,06,1, 11.9,1,1, 1.166, 10491.758, 393.200, 52845.778 25/03/19,19:10:02,17,06,1, 11.9,1,1, 1.166, 10491.774, 393.212, 52845.772 25/03/19,19:10:02,18,06,1, 11.9,1,1, 1.166, 10491.755, 393.182, 52845.786 25/03/19,19:10:02,19,06,1, 11.9,1,1, 1.166, 10491.743, 393.188, 52845.820 25/03/19,19:10:03,00,05,1, 11.9,1,1, 1.162, 10491.737, 393.188, 52845.820 25/03/19,19:10:03,01,05,1, 11.9,1,1, 1.162, 10491.755, 393.210, 52845.848 25/03/19,19:10:03,02,05,1, 11.9,1,1, 1.162, 10491.746, 393.203, 52845.798 25/03/19,19:10:03,03,05,1, 11.9,1,1, 1.162, 10491.742, 393.207, 52845.843 25/03/19,19:10:03,04,05,1, 11.9,1,1, 1.162, 10491.750, 393.200, 52845.783 25/03/19,19:10:03,05,05,1, 11.9,1,1, 1.162, 10491.715, 393.215, 52845.846 25/03/19,19:10:03,06,05,1, 11.9,1,1, 1.162, 10491.726, 393.216, 52845.898 25/03/19,19:10:03,07,05,1, 11.9,1,1, 1.162, 10491.728, 393.186, 52845.812 25/03/19,19:10:03,08,05,1, 11.9,1,1, 1.162, 10491.721, 393.199, 52845.855 25/03/19,19:10:03,09,05,1, 11.9,1,1, 1.162, 10491.683, 393.215, 52845.848 25/03/19,19:10:03,10,05,1, 11.9,1,1, 1.162, 10491.696, 393.196, 52845.775 25/03/19,19:10:03,11,05,1, 11.9,1,1, 1.162, 10491.682, 393.195, 52845.821 25/03/19,19:10:03,12,05,1, 11.9,1,1, 1.162, 10491.716, 393.241, 52845.863 25/03/19,19:10:03,13,05,1, 11.9,1,1, 1.162, 10491.687, 393.212, 52845.819 25/03/19,19:10:03,14,05,1, 11.9,1,1, 1.162, 10491.692, 393.216, 52845.827 25/03/19,19:10:03,15,05,1, 11.9,1,1, 1.162, 10491.696, 393.236, 52845.880 25/03/19,19:10:03,16,05,1, 11.9,1,1, 1.162, 10491.698, 393.231, 52845.884 25/03/19,19:10:03,17,05,1, 11.9,1,1, 1.162, 10491.671, 393.209, 52845.806 25/03/19,19:10:03,18,05,1, 11.9,1,1, 1.162, 10491.704, 393.221, 52845.859 25/03/19,19:10:03,19,05,1, 11.9,1,1, 1.162, 10491.694, 393.224, 52845.799 25/03/19,19:10:04,00,05,1, 11.9,1,1, 1.166, 10491.687, 393.224, 52845.799 25/03/19,19:10:04,01,05,1, 11.9,1,1, 1.166, 10491.668, 393.239, 52845.879 25/03/19,19:10:04,02,05,1, 11.9,1,1, 1.166, 10491.675, 393.254, 52845.858 25/03/19,19:10:04,03,05,1, 11.9,1,1, 1.166, 10491.672, 393.235, 52845.901 25/03/19,19:10:04,04,05,1, 11.9,1,1, 1.166, 10491.668, 393.235, 52845.886 25/03/19,19:10:04,05,05,1, 11.9,1,1, 1.166, 10491.667, 393.249, 52845.869 25/03/19,19:10:04,06,05,1, 11.9,1,1, 1.166, 10491.640, 393.248, 52845.960 25/03/19,19:10:04,07,05,1, 11.9,1,1, 1.166, 10491.696, 393.219, 52845.587 25/03/19,19:10:04,08,05,1, 11.9,1,1, 1.166, 10491.668, 393.227, 52845.715 25/03/19,19:10:04,09,05,1, 11.9,1,1, 1.166, 10491.649, 393.244, 52845.797 25/03/19,19:10:04,10,05,1, 11.9,1,1, 1.166, 10491.651, 393.251, 52845.795 25/03/19,19:10:04,11,05,1, 11.9,1,1, 1.166, 10491.634, 393.234, 52845.893 25/03/19,19:10:04,12,05,1, 11.9,1,1, 1.166, 10491.662, 393.256, 52845.842 25/03/19,19:10:04,13,05,1, 11.9,1,1, 1.166, 10491.635, 393.255, 52845.901 25/03/19,19:10:04,14,05,1, 11.9,1,1, 1.166, 10491.645, 393.277, 52845.915 25/03/19,19:10:04,15,05,1, 11.9,1,1, 1.166, 10491.665, 393.257, 52845.922 25/03/19,19:10:04,16,05,1, 11.9,1,1, 1.166, 10491.649, 393.236, 52845.911 25/03/19,19:10:04,17,05,1, 11.9,1,1, 1.166, 10491.639, 393.262, 52845.890 25/03/19,19:10:04,18,05,1, 11.9,1,1, 1.166, 10491.647, 393.251, 52845.918 25/03/19,19:10:04,19,05,1, 11.9,1,1, 1.166, 10491.631, 393.260, 52845.919 25/03/19,19:10:05,00,05,1, 11.9,1,1, 1.164, 10491.629, 393.260, 52845.919 25/03/19,19:10:05,01,05,1, 11.9,1,1, 1.164, 10491.637, 393.239, 52845.945 25/03/19,19:10:05,02,05,1, 11.9,1,1, 1.164, 10491.650, 393.231, 52845.847 25/03/19,19:10:05,03,05,1, 11.9,1,1, 1.164, 10491.622, 393.263, 52845.961 25/03/19,19:10:05,04,05,1, 11.9,1,1, 1.164, 10491.617, 393.264, 52845.950 25/03/19,19:10:05,05,05,1, 11.9,1,1, 1.164, 10491.602, 393.260, 52845.972 25/03/19,19:10:05,06,05,1, 11.9,1,1, 1.164, 10491.617, 393.257, 52845.944 25/03/19,19:10:05,07,05,1, 11.9,1,1, 1.164, 10491.605, 393.262, 52845.992 25/03/19,19:10:05,08,05,1, 11.9,1,1, 1.164, 10491.607, 393.247, 52845.902 25/03/19,19:10:05,09,05,1, 11.9,1,1, 1.164, 10491.624, 393.256, 52846.004 25/03/19,19:10:05,10,05,1, 11.9,1,1, 1.164, 10491.613, 393.238, 52845.885 25/03/19,19:10:05,11,05,1, 11.9,1,1, 1.164, 10491.594, 393.273, 52846.003 25/03/19,19:10:05,12,05,1, 11.9,1,1, 1.164, 10491.599, 393.247, 52845.936 25/03/19,19:10:05,13,05,1, 11.9,1,1, 1.164, 10491.615, 393.272, 52845.983 25/03/19,19:10:05,14,05,1, 11.9,1,1, 1.164, 10491.611, 393.297, 52845.992 25/03/19,19:10:05,15,05,1, 11.9,1,1, 1.164, 10491.617, 393.258, 52845.972 25/03/19,19:10:05,16,05,1, 11.9,1,1, 1.164, 10491.599, 393.282, 52846.005 25/03/19,19:10:05,17,05,1, 11.9,1,1, 1.164, 10491.615, 393.267, 52846.009 25/03/19,19:10:05,18,05,1, 11.9,1,1, 1.164, 10491.593, 393.288, 52846.079 25/03/19,19:10:05,19,05,1, 11.9,1,1, 1.164, 10491.610, 393.275, 52846.011 25/03/19,19:10:06,00,05,1, 11.9,1,1, 1.168, 10491.604, 393.275, 52846.011 25/03/19,19:10:06,01,05,1, 11.9,1,1, 1.168, 10491.588, 393.284, 52845.995 25/03/19,19:10:06,02,05,1, 11.9,1,1, 1.168, 10491.578, 393.284, 52845.960 25/03/19,19:10:06,03,05,1, 11.9,1,1, 1.168, 10491.593, 393.284, 52846.025 25/03/19,19:10:06,04,05,1, 11.9,1,1, 1.168, 10491.573, 393.271, 52845.981 25/03/19,19:10:06,05,05,1, 11.9,1,1, 1.168, 10491.592, 393.270, 52845.999 25/03/19,19:10:06,06,05,1, 11.9,1,1, 1.168, 10491.562, 393.290, 52845.999 25/03/19,19:10:06,07,05,1, 11.9,1,1, 1.168, 10491.603, 393.262, 52845.979 25/03/19,19:10:06,08,05,1, 11.9,1,1, 1.168, 10491.568, 393.280, 52845.987 25/03/19,19:10:06,09,05,1, 11.9,1,1, 1.168, 10491.578, 393.286, 52846.050 25/03/19,19:10:06,10,05,1, 11.9,1,1, 1.168, 10491.572, 393.292, 52845.995 25/03/19,19:10:06,11,05,1, 11.9,1,1, 1.168, 10491.572, 393.274, 52846.068 25/03/19,19:10:06,12,05,1, 11.9,1,1, 1.168, 10491.577, 393.277, 52846.038 25/03/19,19:10:06,13,05,1, 11.9,1,1, 1.168, 10491.558, 393.280, 52846.021 25/03/19,19:10:06,14,05,1, 11.9,1,1, 1.168, 10491.544, 393.291, 52846.053 25/03/19,19:10:06,15,05,1, 11.9,1,1, 1.168, 10491.550, 393.285, 52846.028 25/03/19,19:10:06,16,05,1, 11.9,1,1, 1.168, 10491.551, 393.286, 52846.097 25/03/19,19:10:06,17,05,1, 11.9,1,1, 1.168, 10491.550, 393.298, 52846.082 25/03/19,19:10:06,18,05,1, 11.9,1,1, 1.168, 10491.568, 393.278, 52846.085 25/03/19,19:10:06,19,05,1, 11.9,1,1, 1.168, 10491.559, 393.298, 52846.082 25/03/19,19:10:07,00,05,1, 11.7,1,1, 1.168, 10491.554, 393.298, 52846.082 25/03/19,19:10:07,01,05,1, 11.7,1,1, 1.168, 10491.549, 393.306, 52846.082 25/03/19,19:10:07,02,05,1, 11.7,1,1, 1.168, 10491.538, 393.290, 52846.141 25/03/19,19:10:07,03,05,1, 11.7,1,1, 1.168, 10491.532, 393.291, 52846.061 25/03/19,19:10:07,04,05,1, 11.7,1,1, 1.168, 10491.534, 393.308, 52846.136 25/03/19,19:10:07,05,05,1, 11.7,1,1, 1.168, 10491.546, 393.277, 52846.156 25/03/19,19:10:07,06,05,1, 11.7,1,1, 1.168, 10491.532, 393.281, 52846.093 25/03/19,19:10:07,07,05,1, 11.7,1,1, 1.168, 10491.556, 393.294, 52846.117 25/03/19,19:10:07,08,05,1, 11.7,1,1, 1.168, 10491.552, 393.298, 52846.083 25/03/19,19:10:07,09,05,1, 11.7,1,1, 1.168, 10491.541, 393.288, 52846.106 25/03/19,19:10:07,10,05,1, 11.7,1,1, 1.168, 10491.541, 393.305, 52846.170 25/03/19,19:10:07,11,05,1, 11.7,1,1, 1.168, 10491.537, 393.313, 52846.328 25/03/19,19:10:07,12,05,1, 11.7,1,1, 1.168, 10491.575, 393.300, 52846.232 25/03/19,19:10:07,13,05,1, 11.7,1,1, 1.168, 10491.520, 393.320, 52846.215 25/03/19,19:10:07,14,05,1, 11.7,1,1, 1.168, 10491.520, 393.294, 52846.209 25/03/19,19:10:07,15,05,1, 11.7,1,1, 1.168, 10491.546, 393.306, 52846.148 25/03/19,19:10:07,16,05,1, 11.7,1,1, 1.168, 10491.525, 393.329, 52846.144 25/03/19,19:10:07,17,05,1, 11.7,1,1, 1.168, 10491.543, 393.306, 52846.115 25/03/19,19:10:07,18,05,1, 11.7,1,1, 1.168, 10491.533, 393.291, 52846.174 25/03/19,19:10:07,19,05,1, 11.7,1,1, 1.168, 10491.532, 393.322, 52846.163 25/03/19,19:10:08,00,05,1, 11.9,1,1, 1.168, 10491.529, 393.322, 52846.163 25/03/19,19:10:08,01,05,1, 11.9,1,1, 1.168, 10491.549, 393.316, 52846.238 25/03/19,19:10:08,02,05,1, 11.9,1,1, 1.168, 10491.534, 393.300, 52846.173 25/03/19,19:10:08,03,05,1, 11.9,1,1, 1.168, 10491.510, 393.313, 52846.098 25/03/19,19:10:08,04,05,1, 11.9,1,1, 1.168, 10491.525, 393.308, 52846.169 25/03/19,19:10:08,05,05,1, 11.9,1,1, 1.168, 10491.523, 393.314, 52846.183 25/03/19,19:10:08,06,05,1, 11.9,1,1, 1.168, 10491.500, 393.308, 52846.139 25/03/19,19:10:08,07,05,1, 11.9,1,1, 1.168, 10491.508, 393.320, 52846.225 25/03/19,19:10:08,08,05,1, 11.9,1,1, 1.168, 10491.503, 393.316, 52846.229 25/03/19,19:10:08,09,05,1, 11.9,1,1, 1.168, 10491.504, 393.306, 52846.142 25/03/19,19:10:08,10,05,1, 11.9,1,1, 1.168, 10491.499, 393.310, 52846.190 25/03/19,19:10:08,11,05,1, 11.9,1,1, 1.168, 10491.526, 393.298, 52846.104 25/03/19,19:10:08,12,05,1, 11.9,1,1, 1.168, 10491.512, 393.309, 52846.120 25/03/19,19:10:08,13,05,1, 11.9,1,1, 1.168, 10491.507, 393.329, 52846.178 25/03/19,19:10:08,14,05,1, 11.9,1,1, 1.168, 10491.524, 393.317, 52846.260 25/03/19,19:10:08,15,05,1, 11.9,1,1, 1.168, 10491.519, 393.331, 52846.186 25/03/19,19:10:08,16,05,1, 11.9,1,1, 1.168, 10491.512, 393.310, 52846.128 25/03/19,19:10:08,17,05,1, 11.9,1,1, 1.168, 10491.509, 393.319, 52846.123 25/03/19,19:10:08,18,05,1, 11.9,1,1, 1.168, 10491.538, 393.331, 52846.190 25/03/19,19:10:08,19,05,1, 11.9,1,1, 1.168, 10491.494, 393.342, 52846.220 25/03/19,19:10:09,00,05,1, 12.0,1,1, 1.168, 10491.487, 393.342, 52846.220 25/03/19,19:10:09,01,05,1, 12.0,1,1, 1.168, 10491.508, 393.342, 52846.280 25/03/19,19:10:09,02,05,1, 12.0,1,1, 1.168, 10491.493, 393.335, 52846.150 25/03/19,19:10:09,03,05,1, 12.0,1,1, 1.168, 10491.510, 393.322, 52846.236 25/03/19,19:10:09,04,05,1, 12.0,1,1, 1.168, 10491.492, 393.333, 52846.241 25/03/19,19:10:09,05,05,1, 12.0,1,1, 1.168, 10491.501, 393.338, 52846.280 25/03/19,19:10:09,06,05,1, 12.0,1,1, 1.168, 10491.493, 393.332, 52846.301 25/03/19,19:10:09,07,05,1, 12.0,1,1, 1.168, 10491.482, 393.327, 52846.342 25/03/19,19:10:09,08,05,1, 12.0,1,1, 1.168, 10491.493, 393.325, 52846.249 25/03/19,19:10:09,09,05,1, 12.0,1,1, 1.168, 10491.507, 393.349, 52846.248 25/03/19,19:10:09,10,05,1, 12.0,1,1, 1.168, 10491.496, 393.321, 52846.228 25/03/19,19:10:09,11,05,1, 12.0,1,1, 1.168, 10491.496, 393.341, 52846.323 25/03/19,19:10:09,12,05,1, 12.0,1,1, 1.168, 10491.494, 393.353, 52846.308 25/03/19,19:10:09,13,05,1, 12.0,1,1, 1.168, 10491.494, 393.327, 52846.353 25/03/19,19:10:09,14,05,1, 12.0,1,1, 1.168, 10491.488, 393.342, 52846.273 25/03/19,19:10:09,15,05,1, 12.0,1,1, 1.168, 10491.484, 393.360, 52846.282 25/03/19,19:10:09,16,05,1, 12.0,1,1, 1.168, 10491.489, 393.346, 52846.300 25/03/19,19:10:09,17,05,1, 12.0,1,1, 1.168, 10491.472, 393.367, 52846.316 25/03/19,19:10:09,18,05,1, 12.0,1,1, 1.168, 10491.508, 393.366, 52846.370 25/03/19,19:10:09,19,05,1, 12.0,1,1, 1.168, 10491.489, 393.372, 52846.282 25/03/19,19:10:10,00,05,1, 12.0,1,1, 1.168, 10491.487, 393.372, 52846.282 25/03/19,19:10:10,01,05,1, 12.0,1,1, 1.168, 10491.487, 393.366, 52846.481 25/03/19,19:10:10,02,05,1, 12.0,1,1, 1.168, 10491.503, 393.367, 52846.205 25/03/19,19:10:10,03,05,1, 12.0,1,1, 1.168, 10491.473, 393.363, 52846.311 25/03/19,19:10:10,04,05,1, 12.0,1,1, 1.168, 10491.507, 393.366, 52846.409 25/03/19,19:10:10,05,05,1, 12.0,1,1, 1.168, 10491.452, 393.371, 52846.411 25/03/19,19:10:10,06,05,1, 12.0,1,1, 1.168, 10491.489, 393.379, 52846.336 25/03/19,19:10:10,07,05,1, 12.0,1,1, 1.168, 10491.483, 393.377, 52846.341 25/03/19,19:10:10,08,05,1, 12.0,1,1, 1.168, 10491.468, 393.385, 52846.334 25/03/19,19:10:10,09,05,1, 12.0,1,1, 1.168, 10491.471, 393.352, 52846.297 25/03/19,19:10:10,10,05,1, 12.0,1,1, 1.168, 10491.476, 393.355, 52846.315 25/03/19,19:10:10,11,05,1, 12.0,1,1, 1.168, 10491.475, 393.375, 52846.338 25/03/19,19:10:10,12,05,1, 12.0,1,1, 1.168, 10491.500, 393.360, 52846.316 25/03/19,19:10:10,13,05,1, 12.0,1,1, 1.168, 10491.489, 393.387, 52846.472 25/03/19,19:10:10,14,05,1, 12.0,1,1, 1.168, 10491.507, 393.390, 52846.447 25/03/19,19:10:10,15,05,1, 12.0,1,1, 1.168, 10491.503, 393.356, 52846.363 25/03/19,19:10:10,16,05,1, 12.0,1,1, 1.168, 10491.500, 393.360, 52846.359 25/03/19,19:10:10,17,05,1, 12.0,1,1, 1.168, 10491.487, 393.359, 52846.368 25/03/19,19:10:10,18,05,1, 12.0,1,1, 1.168, 10491.510, 393.350, 52846.387 25/03/19,19:10:10,19,05,1, 12.0,1,1, 1.168, 10491.497, 393.376, 52846.365 25/03/19,19:10:11,00,05,1, 11.9,1,1, 1.167, 10491.495, 393.376, 52846.365 25/03/19,19:10:11,01,05,1, 11.9,1,1, 1.167, 10491.508, 393.379, 52846.410 25/03/19,19:10:11,02,05,1, 11.9,1,1, 1.167, 10491.491, 393.394, 52846.480 25/03/19,19:10:11,03,05,1, 11.9,1,1, 1.167, 10491.502, 393.368, 52846.427 25/03/19,19:10:11,04,05,1, 11.9,1,1, 1.167, 10491.514, 393.367, 52846.437 25/03/19,19:10:11,05,05,1, 11.9,1,1, 1.167, 10491.495, 393.371, 52846.522 25/03/19,19:10:11,06,05,1, 11.9,1,1, 1.167, 10491.508, 393.393, 52846.479 25/03/19,19:10:11,07,05,1, 11.9,1,1, 1.167, 10491.509, 393.401, 52846.501 25/03/19,19:10:11,08,05,1, 11.9,1,1, 1.167, 10491.498, 393.393, 52846.519 25/03/19,19:10:11,09,05,1, 11.9,1,1, 1.167, 10491.484, 393.406, 52846.465 25/03/19,19:10:11,10,05,1, 11.9,1,1, 1.167, 10491.493, 393.378, 52846.418 25/03/19,19:10:11,11,05,1, 11.9,1,1, 1.167, 10491.456, 393.376, 52846.455 25/03/19,19:10:11,12,05,1, 11.9,1,1, 1.167, 10491.497, 393.394, 52846.422 25/03/19,19:10:11,13,05,1, 11.9,1,1, 1.167, 10491.496, 393.408, 52846.443 25/03/19,19:10:11,14,05,1, 11.9,1,1, 1.167, 10491.511, 393.404, 52846.455 25/03/19,19:10:11,15,05,1, 11.9,1,1, 1.167, 10491.533, 393.407, 52846.494 25/03/19,19:10:11,16,05,1, 11.9,1,1, 1.167, 10491.494, 393.395, 52846.517 25/03/19,19:10:11,17,05,1, 11.9,1,1, 1.167, 10491.505, 393.400, 52846.422 25/03/19,19:10:11,18,05,1, 11.9,1,1, 1.167, 10491.535, 393.404, 52846.430 25/03/19,19:10:11,19,05,1, 11.9,1,1, 1.167, 10491.508, 393.400, 52846.474 25/03/19,19:10:12,00,05,1, 11.9,1,1, 1.169, 10491.503, 393.400, 52846.474 25/03/19,19:10:12,01,05,1, 11.9,1,1, 1.169, 10491.523, 393.417, 52846.502 25/03/19,19:10:12,02,05,1, 11.9,1,1, 1.169, 10491.520, 393.396, 52846.530 25/03/19,19:10:12,03,05,1, 11.9,1,1, 1.169, 10491.517, 393.400, 52846.494 25/03/19,19:10:12,04,05,1, 11.9,1,1, 1.169, 10491.513, 393.397, 52846.473 25/03/19,19:10:12,05,05,1, 11.9,1,1, 1.169, 10491.525, 393.373, 52846.518 25/03/19,19:10:12,06,05,1, 11.9,1,1, 1.169, 10491.522, 393.412, 52846.526 25/03/19,19:10:12,07,05,1, 11.9,1,1, 1.169, 10491.498, 393.395, 52846.517 25/03/19,19:10:12,08,05,1, 11.9,1,1, 1.169, 10491.510, 393.408, 52846.537 25/03/19,19:10:12,09,05,1, 11.9,1,1, 1.169, 10491.518, 393.401, 52846.547 25/03/19,19:10:12,10,05,1, 11.9,1,1, 1.169, 10491.518, 393.407, 52846.556 25/03/19,19:10:12,11,05,1, 11.9,1,1, 1.169, 10491.508, 393.401, 52846.505 25/03/19,19:10:12,12,05,1, 11.9,1,1, 1.169, 10491.510, 393.417, 52846.519 25/03/19,19:10:12,13,05,1, 11.9,1,1, 1.169, 10491.526, 393.413, 52846.589 25/03/19,19:10:12,14,05,1, 11.9,1,1, 1.169, 10491.523, 393.417, 52846.559 25/03/19,19:10:12,15,05,1, 11.9,1,1, 1.169, 10491.523, 393.435, 52846.522 25/03/19,19:10:12,16,05,1, 11.9,1,1, 1.169, 10491.499, 393.420, 52846.556 25/03/19,19:10:12,17,05,1, 11.9,1,1, 1.169, 10491.502, 393.418, 52846.489 25/03/19,19:10:12,18,05,1, 11.9,1,1, 1.169, 10491.532, 393.426, 52846.556 25/03/19,19:10:12,19,05,1, 11.9,1,1, 1.169, 10491.522, 393.424, 52846.554 25/03/19,19:10:13,00,05,1, 11.9,1,1, 1.167, 10491.520, 393.424, 52846.554 25/03/19,19:10:13,01,05,1, 11.9,1,1, 1.167, 10491.545, 393.413, 52846.591 25/03/19,19:10:13,02,05,1, 11.9,1,1, 1.167, 10491.516, 393.415, 52846.586 25/03/19,19:10:13,03,05,1, 11.9,1,1, 1.167, 10491.524, 393.433, 52846.631 25/03/19,19:10:13,04,05,1, 11.9,1,1, 1.167, 10491.523, 393.424, 52846.586 25/03/19,19:10:13,05,05,1, 11.9,1,1, 1.167, 10491.523, 393.425, 52846.563 25/03/19,19:10:13,06,05,1, 11.9,1,1, 1.167, 10491.534, 393.422, 52846.661 25/03/19,19:10:13,07,05,1, 11.9,1,1, 1.167, 10491.513, 393.428, 52846.619 25/03/19,19:10:13,08,05,1, 11.9,1,1, 1.167, 10491.550, 393.424, 52846.598 25/03/19,19:10:13,09,05,1, 11.9,1,1, 1.167, 10491.551, 393.451, 52846.622 25/03/19,19:10:13,10,05,1, 11.9,1,1, 1.167, 10491.548, 393.456, 52846.617 25/03/19,19:10:13,11,05,1, 11.9,1,1, 1.167, 10491.531, 393.449, 52846.649 25/03/19,19:10:13,12,05,1, 11.9,1,1, 1.167, 10491.552, 393.458, 52846.635 25/03/19,19:10:13,13,05,1, 11.9,1,1, 1.167, 10491.548, 393.456, 52846.632 25/03/19,19:10:13,14,05,1, 11.9,1,1, 1.167, 10491.560, 393.445, 52846.649 25/03/19,19:10:13,15,05,1, 11.9,1,1, 1.167, 10491.551, 393.444, 52846.581 25/03/19,19:10:13,16,05,1, 11.9,1,1, 1.167, 10491.575, 393.478, 52846.725 25/03/19,19:10:13,17,05,1, 11.9,1,1, 1.167, 10491.550, 393.463, 52846.670 25/03/19,19:10:13,18,05,1, 11.9,1,1, 1.167, 10491.568, 393.419, 52846.578 25/03/19,19:10:13,19,05,1, 11.9,1,1, 1.167, 10491.559, 393.463, 52846.607 25/03/19,19:10:14,00,05,1, 11.9,1,1, 1.168, 10491.554, 393.463, 52846.607 25/03/19,19:10:14,01,05,1, 11.9,1,1, 1.168, 10491.537, 393.458, 52846.633 25/03/19,19:10:14,02,05,1, 11.9,1,1, 1.168, 10491.536, 393.469, 52846.735 25/03/19,19:10:14,03,05,1, 11.9,1,1, 1.168, 10491.582, 393.460, 52846.682 25/03/19,19:10:14,04,05,1, 11.9,1,1, 1.168, 10491.570, 393.472, 52846.733 25/03/19,19:10:14,05,05,1, 11.9,1,1, 1.168, 10491.573, 393.478, 52846.660 25/03/19,19:10:14,06,05,1, 11.9,1,1, 1.168, 10491.569, 393.488, 52846.677 25/03/19,19:10:14,07,05,1, 11.9,1,1, 1.168, 10491.551, 393.507, 52846.721 25/03/19,19:10:14,08,05,1, 11.9,1,1, 1.168, 10491.586, 393.481, 52846.725 25/03/19,19:10:14,09,05,1, 11.9,1,1, 1.168, 10491.574, 393.501, 52846.648 25/03/19,19:10:14,10,05,1, 11.9,1,1, 1.168, 10491.580, 393.494, 52846.663 25/03/19,19:10:14,11,05,1, 11.9,1,1, 1.168, 10491.588, 393.508, 52846.650 25/03/19,19:10:14,12,05,1, 11.9,1,1, 1.168, 10491.618, 393.514, 52846.604 25/03/19,19:10:14,13,05,1, 11.9,1,1, 1.168, 10491.594, 393.493, 52846.730 25/03/19,19:10:14,14,05,1, 11.9,1,1, 1.168, 10491.595, 393.485, 52846.684 25/03/19,19:10:14,15,05,1, 11.9,1,1, 1.168, 10491.613, 393.512, 52846.792 25/03/19,19:10:14,16,05,1, 11.9,1,1, 1.168, 10491.600, 393.503, 52846.706 25/03/19,19:10:14,17,05,1, 11.9,1,1, 1.168, 10491.588, 393.510, 52846.750 25/03/19,19:10:14,18,05,1, 11.9,1,1, 1.168, 10491.619, 393.525, 52846.754 25/03/19,19:10:14,19,05,1, 11.9,1,1, 1.168, 10491.625, 393.521, 52846.695 25/03/19,19:10:15,00,05,1, 12.0,1,1, 1.165, 10491.620, 393.521, 52846.695 25/03/19,19:10:15,01,05,1, 12.0,1,1, 1.165, 10491.634, 393.498, 52846.749 25/03/19,19:10:15,02,05,1, 12.0,1,1, 1.165, 10491.652, 393.526, 52846.796 25/03/19,19:10:15,03,05,1, 12.0,1,1, 1.165, 10491.636, 393.509, 52846.762 25/03/19,19:10:15,04,05,1, 12.0,1,1, 1.165, 10491.626, 393.534, 52846.823 25/03/19,19:10:15,05,05,1, 12.0,1,1, 1.165, 10491.625, 393.514, 52846.752 25/03/19,19:10:15,06,05,1, 12.0,1,1, 1.165, 10491.648, 393.530, 52846.780 25/03/19,19:10:15,07,05,1, 12.0,1,1, 1.165, 10491.641, 393.516, 52846.738 25/03/19,19:10:15,08,05,1, 12.0,1,1, 1.165, 10491.651, 393.523, 52846.829 25/03/19,19:10:15,09,05,1, 12.0,1,1, 1.165, 10491.665, 393.518, 52846.789 25/03/19,19:10:15,10,05,1, 12.0,1,1, 1.165, 10491.675, 393.525, 52846.773 25/03/19,19:10:15,11,05,1, 12.0,1,1, 1.165, 10491.646, 393.518, 52846.779 25/03/19,19:10:15,12,05,1, 12.0,1,1, 1.165, 10491.669, 393.519, 52846.780 25/03/19,19:10:15,13,05,1, 12.0,1,1, 1.165, 10491.666, 393.535, 52846.767 25/03/19,19:10:15,14,05,1, 12.0,1,1, 1.165, 10491.656, 393.540, 52846.879 25/03/19,19:10:15,15,05,1, 12.0,1,1, 1.165, 10491.685, 393.558, 52846.875 25/03/19,19:10:15,16,05,1, 12.0,1,1, 1.165, 10491.702, 393.566, 52846.819 25/03/19,19:10:15,17,05,1, 12.0,1,1, 1.165, 10491.667, 393.561, 52846.771 25/03/19,19:10:15,18,05,1, 12.0,1,1, 1.165, 10491.678, 393.564, 52846.795 25/03/19,19:10:15,19,05,1, 12.0,1,1, 1.165, 10491.703, 393.565, 52846.777 25/03/19,19:10:16,00,05,1, 11.9,1,1, 1.168, 10491.695, 393.565, 52846.777 25/03/19,19:10:16,01,05,1, 11.9,1,1, 1.168, 10491.757, 393.574, 52846.797 25/03/19,19:10:16,02,05,1, 11.9,1,1, 1.168, 10491.733, 393.571, 52846.891 25/03/19,19:10:16,03,05,1, 11.9,1,1, 1.168, 10491.729, 393.588, 52846.858 25/03/19,19:10:16,04,05,1, 11.9,1,1, 1.168, 10491.730, 393.567, 52846.811 25/03/19,19:10:16,05,05,1, 11.9,1,1, 1.168, 10491.721, 393.564, 52846.816 25/03/19,19:10:16,06,05,1, 11.9,1,1, 1.168, 10491.741, 393.574, 52846.840 25/03/19,19:10:16,07,05,1, 11.9,1,1, 1.168, 10491.749, 393.610, 52846.875 25/03/19,19:10:16,08,05,1, 11.9,1,1, 1.168, 10491.758, 393.596, 52846.875 25/03/19,19:10:16,09,05,1, 11.9,1,1, 1.168, 10491.761, 393.588, 52846.881 25/03/19,19:10:16,10,05,1, 11.9,1,1, 1.168, 10491.752, 393.577, 52846.921 25/03/19,19:10:16,11,05,1, 11.9,1,1, 1.168, 10491.758, 393.615, 52846.894 25/03/19,19:10:16,12,05,1, 11.9,1,1, 1.168, 10491.768, 393.585, 52846.890 25/03/19,19:10:16,13,05,1, 11.9,1,1, 1.168, 10491.766, 393.602, 52846.877 25/03/19,19:10:16,14,05,1, 11.9,1,1, 1.168, 10491.795, 393.608, 52846.909 25/03/19,19:10:16,15,05,1, 11.9,1,1, 1.168, 10491.781, 393.609, 52846.885 25/03/19,19:10:16,16,05,1, 11.9,1,1, 1.168, 10491.789, 393.597, 52846.960 25/03/19,19:10:16,17,05,1, 11.9,1,1, 1.168, 10491.770, 393.611, 52846.985 25/03/19,19:10:16,18,05,1, 11.9,1,1, 1.168, 10491.796, 393.622, 52846.921 25/03/19,19:10:16,19,05,1, 11.9,1,1, 1.168, 10491.777, 393.613, 52846.947 25/03/19,19:10:17,00,06,1, 11.9,1,1, 1.163, 10491.771, 393.613, 52846.947 25/03/19,19:10:17,01,06,1, 11.9,1,1, 1.163, 10491.792, 393.637, 52846.933 25/03/19,19:10:17,02,06,1, 11.9,1,1, 1.163, 10491.816, 393.606, 52846.891 25/03/19,19:10:17,03,06,1, 11.9,1,1, 1.163, 10491.812, 393.630, 52846.878 25/03/19,19:10:17,04,06,1, 11.9,1,1, 1.163, 10491.849, 393.644, 52846.915 25/03/19,19:10:17,05,06,1, 11.9,1,1, 1.163, 10491.852, 393.617, 52846.961 25/03/19,19:10:17,06,06,1, 11.9,1,1, 1.163, 10491.864, 393.653, 52846.944 25/03/19,19:10:17,07,06,1, 11.9,1,1, 1.163, 10491.852, 393.648, 52846.897 25/03/19,19:10:17,08,06,1, 11.9,1,1, 1.163, 10491.862, 393.656, 52846.938 25/03/19,19:10:17,09,06,1, 11.9,1,1, 1.163, 10491.849, 393.655, 52846.986 25/03/19,19:10:17,10,06,1, 11.9,1,1, 1.163, 10491.875, 393.644, 52846.967 25/03/19,19:10:17,11,06,1, 11.9,1,1, 1.163, 10491.857, 393.670, 52847.024 25/03/19,19:10:17,12,06,1, 11.9,1,1, 1.163, 10491.872, 393.658, 52846.997 25/03/19,19:10:17,13,06,1, 11.9,1,1, 1.163, 10491.888, 393.669, 52846.943 25/03/19,19:10:17,14,06,1, 11.9,1,1, 1.163, 10491.882, 393.661, 52846.969 25/03/19,19:10:17,15,06,1, 11.9,1,1, 1.163, 10491.898, 393.679, 52846.963 25/03/19,19:10:17,16,06,1, 11.9,1,1, 1.163, 10491.901, 393.663, 52846.991 25/03/19,19:10:17,17,06,1, 11.9,1,1, 1.163, 10491.930, 393.669, 52847.030 25/03/19,19:10:17,18,06,1, 11.9,1,1, 1.163, 10491.926, 393.685, 52847.048 25/03/19,19:10:17,19,06,1, 11.9,1,1, 1.163, 10491.895, 393.682, 52847.034 25/03/19,19:10:18,00,05,1, 11.9,1,1, 1.168, 10491.887, 393.682, 52847.034 25/03/19,19:10:18,01,05,1, 11.9,1,1, 1.168, 10491.956, 393.667, 52847.049 25/03/19,19:10:18,02,05,1, 11.9,1,1, 1.168, 10491.930, 393.683, 52847.001 25/03/19,19:10:18,03,05,1, 11.9,1,1, 1.168, 10491.953, 393.682, 52847.063 25/03/19,19:10:18,04,05,1, 11.9,1,1, 1.168, 10491.952, 393.693, 52847.053 25/03/19,19:10:18,05,05,1, 11.9,1,1, 1.168, 10491.945, 393.672, 52847.019 25/03/19,19:10:18,06,05,1, 11.9,1,1, 1.168, 10491.954, 393.684, 52846.997 25/03/19,19:10:18,07,05,1, 11.9,1,1, 1.168, 10491.974, 393.690, 52847.073 25/03/19,19:10:18,08,05,1, 11.9,1,1, 1.168, 10491.986, 393.678, 52847.097 25/03/19,19:10:18,09,05,1, 11.9,1,1, 1.168, 10491.974, 393.697, 52847.131 25/03/19,19:10:18,10,05,1, 11.9,1,1, 1.168, 10491.999, 393.702, 52847.055 25/03/19,19:10:18,11,05,1, 11.9,1,1, 1.168, 10492.000, 393.686, 52847.074 25/03/19,19:10:18,12,05,1, 11.9,1,1, 1.168, 10492.004, 393.718, 52847.131 25/03/19,19:10:18,13,05,1, 11.9,1,1, 1.168, 10492.024, 393.705, 52847.139 25/03/19,19:10:18,14,05,1, 11.9,1,1, 1.168, 10492.020, 393.716, 52847.122 25/03/19,19:10:18,15,05,1, 11.9,1,1, 1.168, 10492.035, 393.715, 52847.107 25/03/19,19:10:18,16,05,1, 11.9,1,1, 1.168, 10492.046, 393.722, 52847.074 25/03/19,19:10:18,17,05,1, 11.9,1,1, 1.168, 10492.052, 393.712, 52847.108 25/03/19,19:10:18,18,05,1, 11.9,1,1, 1.168, 10492.064, 393.720, 52847.095 25/03/19,19:10:18,19,05,1, 11.9,1,1, 1.168, 10492.067, 393.721, 52847.195 25/03/19,19:10:19,00,06,1, 11.9,1,1, 1.167, 10492.063, 393.721, 52847.195 25/03/19,19:10:19,01,06,1, 11.9,1,1, 1.167, 10492.066, 393.742, 52847.135 25/03/19,19:10:19,02,06,1, 11.9,1,1, 1.167, 10492.090, 393.728, 52847.154 25/03/19,19:10:19,03,06,1, 11.9,1,1, 1.167, 10492.073, 393.742, 52847.155 25/03/19,19:10:19,04,06,1, 11.9,1,1, 1.167, 10492.087, 393.724, 52847.140 25/03/19,19:10:19,05,06,1, 11.9,1,1, 1.167, 10492.092, 393.754, 52847.132 25/03/19,19:10:19,06,06,1, 11.9,1,1, 1.167, 10492.108, 393.752, 52847.219 25/03/19,19:10:19,07,06,1, 11.9,1,1, 1.167, 10492.134, 393.746, 52847.128 25/03/19,19:10:19,08,06,1, 11.9,1,1, 1.167, 10492.109, 393.740, 52847.106 25/03/19,19:10:19,09,06,1, 11.9,1,1, 1.167, 10492.108, 393.780, 52847.136 25/03/19,19:10:19,10,06,1, 11.9,1,1, 1.167, 10492.116, 393.744, 52847.119 25/03/19,19:10:19,11,06,1, 11.9,1,1, 1.167, 10492.130, 393.732, 52847.135 25/03/19,19:10:19,12,06,1, 11.9,1,1, 1.167, 10492.165, 393.739, 52847.158 25/03/19,19:10:19,13,06,1, 11.9,1,1, 1.167, 10492.164, 393.739, 52847.132 25/03/19,19:10:19,14,06,1, 11.9,1,1, 1.167, 10492.158, 393.762, 52847.129 25/03/19,19:10:19,15,06,1, 11.9,1,1, 1.167, 10492.177, 393.752, 52847.177 25/03/19,19:10:19,16,06,1, 11.9,1,1, 1.167, 10492.219, 393.756, 52847.237 25/03/19,19:10:19,17,06,1, 11.9,1,1, 1.167, 10492.186, 393.762, 52847.252 25/03/19,19:10:19,18,06,1, 11.9,1,1, 1.167, 10492.179, 393.761, 52847.200 25/03/19,19:10:19,19,06,1, 11.9,1,1, 1.167, 10492.211, 393.786, 52847.175 25/03/19,19:10:20,00,06,1, 11.9,1,1, 1.169, 10492.204, 393.786, 52847.175 25/03/19,19:10:20,01,06,1, 11.9,1,1, 1.169, 10492.208, 393.777, 52847.224 25/03/19,19:10:20,02,06,1, 11.9,1,1, 1.169, 10492.213, 393.763, 52847.032 25/03/19,19:10:20,03,06,1, 11.9,1,1, 1.169, 10492.198, 393.802, 52847.234 25/03/19,19:10:20,04,06,1, 11.9,1,1, 1.169, 10492.222, 393.778, 52847.310 25/03/19,19:10:20,05,06,1, 11.9,1,1, 1.169, 10492.226, 393.782, 52847.249 25/03/19,19:10:20,06,06,1, 11.9,1,1, 1.169, 10492.224, 393.797, 52847.278 25/03/19,19:10:20,07,06,1, 11.9,1,1, 1.169, 10492.285, 393.802, 52847.208 25/03/19,19:10:20,08,06,1, 11.9,1,1, 1.169, 10492.275, 393.778, 52847.176 25/03/19,19:10:20,09,06,1, 11.9,1,1, 1.169, 10492.254, 393.803, 52847.258 25/03/19,19:10:20,10,06,1, 11.9,1,1, 1.169, 10492.255, 393.783, 52847.294 25/03/19,19:10:20,11,06,1, 11.9,1,1, 1.169, 10492.289, 393.818, 52847.237 25/03/19,19:10:20,12,06,1, 11.9,1,1, 1.169, 10492.307, 393.801, 52847.249 25/03/19,19:10:20,13,06,1, 11.9,1,1, 1.169, 10492.287, 393.814, 52847.239 25/03/19,19:10:20,14,06,1, 11.9,1,1, 1.169, 10492.322, 393.822, 52847.227 25/03/19,19:10:20,15,06,1, 11.9,1,1, 1.169, 10492.303, 393.818, 52847.261 25/03/19,19:10:20,16,06,1, 11.9,1,1, 1.169, 10492.308, 393.825, 52847.265 25/03/19,19:10:20,17,06,1, 11.9,1,1, 1.169, 10492.318, 393.816, 52847.331 25/03/19,19:10:20,18,06,1, 11.9,1,1, 1.169, 10492.341, 393.826, 52847.295 25/03/19,19:10:20,19,06,1, 11.9,1,1, 1.169, 10492.346, 393.860, 52847.317 25/03/19,19:10:21,00,06,1, 11.9,1,1, 1.168, 10492.338, 393.860, 52847.317 25/03/19,19:10:21,01,06,1, 11.9,1,1, 1.168, 10492.339, 393.849, 52847.242 25/03/19,19:10:21,02,06,1, 11.9,1,1, 1.168, 10492.385, 393.851, 52847.258 25/03/19,19:10:21,03,06,1, 11.9,1,1, 1.168, 10492.367, 393.857, 52847.273 25/03/19,19:10:21,04,06,1, 11.9,1,1, 1.168, 10492.395, 393.820, 52847.326 25/03/19,19:10:21,05,06,1, 11.9,1,1, 1.168, 10492.381, 393.850, 52847.389 25/03/19,19:10:21,06,06,1, 11.9,1,1, 1.168, 10492.406, 393.869, 52847.318 25/03/19,19:10:21,07,06,1, 11.9,1,1, 1.168, 10492.427, 393.847, 52847.371 25/03/19,19:10:21,08,06,1, 11.9,1,1, 1.168, 10492.416, 393.871, 52847.327 25/03/19,19:10:21,09,06,1, 11.9,1,1, 1.168, 10492.425, 393.858, 52847.348 25/03/19,19:10:21,10,06,1, 11.9,1,1, 1.168, 10492.419, 393.850, 52847.306 25/03/19,19:10:21,11,06,1, 11.9,1,1, 1.168, 10492.446, 393.870, 52847.356 25/03/19,19:10:21,12,06,1, 11.9,1,1, 1.168, 10492.445, 393.871, 52847.302 25/03/19,19:10:21,13,06,1, 11.9,1,1, 1.168, 10492.455, 393.884, 52847.308 25/03/19,19:10:21,14,06,1, 11.9,1,1, 1.168, 10492.437, 393.863, 52847.318 25/03/19,19:10:21,15,06,1, 11.9,1,1, 1.168, 10492.479, 393.884, 52847.320 25/03/19,19:10:21,16,06,1, 11.9,1,1, 1.168, 10492.464, 393.887, 52847.321 25/03/19,19:10:21,17,06,1, 11.9,1,1, 1.168, 10492.454, 393.872, 52847.337 25/03/19,19:10:21,18,06,1, 11.9,1,1, 1.168, 10492.462, 393.885, 52847.438 25/03/19,19:10:21,19,06,1, 11.9,1,1, 1.168, 10492.502, 393.880, 52847.430 25/03/19,19:10:22,00,05,1, 11.9,1,1, 1.167, 10492.496, 393.880, 52847.430 25/03/19,19:10:22,01,05,1, 11.9,1,1, 1.167, 10492.511, 393.908, 52847.317 25/03/19,19:10:22,02,05,1, 11.9,1,1, 1.167, 10492.523, 393.915, 52847.373 25/03/19,19:10:22,03,05,1, 11.9,1,1, 1.167, 10492.528, 393.885, 52847.370 25/03/19,19:10:22,04,05,1, 11.9,1,1, 1.167, 10492.533, 393.909, 52847.339 25/03/19,19:10:22,05,05,1, 11.9,1,1, 1.167, 10492.562, 393.934, 52847.441 25/03/19,19:10:22,06,05,1, 11.9,1,1, 1.167, 10492.537, 393.929, 52847.392 25/03/19,19:10:22,07,05,1, 11.9,1,1, 1.167, 10492.550, 393.931, 52847.403 25/03/19,19:10:22,08,05,1, 11.9,1,1, 1.167, 10492.555, 393.938, 52847.429 25/03/19,19:10:22,09,05,1, 11.9,1,1, 1.167, 10492.564, 393.945, 52847.393 25/03/19,19:10:22,10,05,1, 11.9,1,1, 1.167, 10492.589, 393.914, 52847.425 25/03/19,19:10:22,11,05,1, 11.9,1,1, 1.167, 10492.578, 393.953, 52847.420 25/03/19,19:10:22,12,05,1, 11.9,1,1, 1.167, 10492.589, 393.945, 52847.439 25/03/19,19:10:22,13,05,1, 11.9,1,1, 1.167, 10492.594, 393.917, 52847.452 25/03/19,19:10:22,14,05,1, 11.9,1,1, 1.167, 10492.601, 393.958, 52847.368 25/03/19,19:10:22,15,05,1, 11.9,1,1, 1.167, 10492.585, 393.944, 52847.380 25/03/19,19:10:22,16,05,1, 11.9,1,1, 1.167, 10492.623, 393.930, 52847.395 25/03/19,19:10:22,17,05,1, 11.9,1,1, 1.167, 10492.595, 393.958, 52847.480 25/03/19,19:10:22,18,05,1, 11.9,1,1, 1.167, 10492.627, 393.962, 52847.403 25/03/19,19:10:22,19,05,1, 11.9,1,1, 1.167, 10492.616, 393.960, 52847.456 25/03/19,19:10:23,00,05,1, 11.9,1,1, 1.168, 10492.613, 393.960, 52847.456 25/03/19,19:10:23,01,05,1, 11.9,1,1, 1.168, 10492.645, 393.979, 52847.449 25/03/19,19:10:23,02,05,1, 11.9,1,1, 1.168, 10492.661, 393.961, 52847.361 25/03/19,19:10:23,03,05,1, 11.9,1,1, 1.168, 10492.642, 393.988, 52847.410 25/03/19,19:10:23,04,05,1, 11.9,1,1, 1.168, 10492.676, 393.964, 52847.466 25/03/19,19:10:23,05,05,1, 11.9,1,1, 1.168, 10492.645, 393.963, 52847.439 25/03/19,19:10:23,06,05,1, 11.9,1,1, 1.168, 10492.678, 393.983, 52847.502 25/03/19,19:10:23,07,05,1, 11.9,1,1, 1.168, 10492.676, 393.960, 52847.439 25/03/19,19:10:23,08,05,1, 11.9,1,1, 1.168, 10492.684, 393.968, 52847.476 25/03/19,19:10:23,09,05,1, 11.9,1,1, 1.168, 10492.711, 393.997, 52847.466 25/03/19,19:10:23,10,05,1, 11.9,1,1, 1.168, 10492.711, 393.974, 52847.445 25/03/19,19:10:23,11,05,1, 11.9,1,1, 1.168, 10492.726, 394.000, 52847.493 25/03/19,19:10:23,12,05,1, 11.9,1,1, 1.168, 10492.752, 393.989, 52847.513 25/03/19,19:10:23,13,05,1, 11.9,1,1, 1.168, 10492.753, 393.986, 52847.481 25/03/19,19:10:23,14,05,1, 11.9,1,1, 1.168, 10492.727, 393.958, 52847.221 25/03/19,19:10:23,15,05,1, 11.9,1,1, 1.168, 10492.709, 393.999, 52847.530 25/03/19,19:10:23,16,05,1, 11.9,1,1, 1.168, 10492.730, 394.008, 52847.541 25/03/19,19:10:23,17,05,1, 11.9,1,1, 1.168, 10492.761, 393.986, 52847.571 25/03/19,19:10:23,18,05,1, 11.9,1,1, 1.168, 10492.739, 394.008, 52847.567 25/03/19,19:10:23,19,05,1, 11.9,1,1, 1.168, 10492.787, 393.988, 52847.540 25/03/19,19:10:24,00,05,1, 11.9,1,1, 1.164, 10492.780, 393.988, 52847.540 25/03/19,19:10:24,01,05,1, 11.9,1,1, 1.164, 10492.768, 394.006, 52847.571 25/03/19,19:10:24,02,05,1, 11.9,1,1, 1.164, 10492.802, 394.031, 52847.482 25/03/19,19:10:24,03,05,1, 11.9,1,1, 1.164, 10492.805, 394.000, 52847.503 25/03/19,19:10:24,04,05,1, 11.9,1,1, 1.164, 10492.797, 393.998, 52847.517 25/03/19,19:10:24,05,05,1, 11.9,1,1, 1.164, 10492.817, 394.025, 52847.501 25/03/19,19:10:24,06,05,1, 11.9,1,1, 1.164, 10492.819, 394.030, 52847.584 25/03/19,19:10:24,07,05,1, 11.9,1,1, 1.164, 10492.838, 394.026, 52847.608 25/03/19,19:10:24,08,05,1, 11.9,1,1, 1.164, 10492.847, 394.020, 52847.492 25/03/19,19:10:24,09,05,1, 11.9,1,1, 1.164, 10492.861, 394.009, 52847.509 25/03/19,19:10:24,10,05,1, 11.9,1,1, 1.164, 10492.858, 394.040, 52847.510 25/03/19,19:10:24,11,05,1, 11.9,1,1, 1.164, 10492.850, 394.037, 52847.492 25/03/19,19:10:24,12,05,1, 11.9,1,1, 1.164, 10492.869, 394.049, 52847.569 25/03/19,19:10:24,13,05,1, 11.9,1,1, 1.164, 10492.875, 394.047, 52847.627 25/03/19,19:10:24,14,05,1, 11.9,1,1, 1.164, 10492.868, 394.037, 52847.583 25/03/19,19:10:24,15,05,1, 11.9,1,1, 1.164, 10492.872, 394.045, 52847.619 25/03/19,19:10:24,16,05,1, 11.9,1,1, 1.164, 10492.905, 394.038, 52847.523 25/03/19,19:10:24,17,05,1, 11.9,1,1, 1.164, 10492.907, 394.044, 52847.644 25/03/19,19:10:24,18,05,1, 11.9,1,1, 1.164, 10492.884, 394.039, 52847.638 25/03/19,19:10:24,19,05,1, 11.9,1,1, 1.164, 10492.918, 394.054, 52847.622 25/03/19,19:10:25,00,05,1, 11.9,1,1, 1.167, 10492.914, 394.054, 52847.622 25/03/19,19:10:25,01,05,1, 11.9,1,1, 1.167, 10492.930, 394.063, 52847.710 25/03/19,19:10:25,02,05,1, 11.9,1,1, 1.167, 10492.924, 394.066, 52847.741 25/03/19,19:10:25,03,05,1, 11.9,1,1, 1.167, 10492.940, 394.061, 52847.514 25/03/19,19:10:25,04,05,1, 11.9,1,1, 1.167, 10492.965, 394.063, 52847.524 25/03/19,19:10:25,05,05,1, 11.9,1,1, 1.167, 10492.915, 394.043, 52847.646 25/03/19,19:10:25,06,05,1, 11.9,1,1, 1.167, 10492.959, 394.036, 52847.570 25/03/19,19:10:25,07,05,1, 11.9,1,1, 1.167, 10492.971, 394.045, 52847.618 25/03/19,19:10:25,08,05,1, 11.9,1,1, 1.167, 10492.959, 394.053, 52847.672 25/03/19,19:10:25,09,05,1, 11.9,1,1, 1.167, 10492.976, 394.053, 52847.675 25/03/19,19:10:25,10,05,1, 11.9,1,1, 1.167, 10493.000, 394.063, 52847.654 25/03/19,19:10:25,11,05,1, 11.9,1,1, 1.167, 10492.995, 394.043, 52847.669 25/03/19,19:10:25,12,05,1, 11.9,1,1, 1.167, 10492.984, 394.074, 52847.603 25/03/19,19:10:25,13,05,1, 11.9,1,1, 1.167, 10492.998, 394.072, 52847.642 25/03/19,19:10:25,14,05,1, 11.9,1,1, 1.167, 10492.999, 394.099, 52847.638 25/03/19,19:10:25,15,05,1, 11.9,1,1, 1.167, 10493.001, 394.084, 52847.654 25/03/19,19:10:25,16,05,1, 11.9,1,1, 1.167, 10493.033, 394.098, 52847.682 25/03/19,19:10:25,17,05,1, 11.9,1,1, 1.167, 10493.024, 394.077, 52847.597 25/03/19,19:10:25,18,05,1, 11.9,1,1, 1.167, 10493.027, 394.081, 52847.649 25/03/19,19:10:25,19,05,1, 11.9,1,1, 1.167, 10493.020, 394.092, 52847.696 25/03/19,19:10:26,00,05,1, 11.9,1,1, 1.165, 10493.014, 394.092, 52847.696 25/03/19,19:10:26,01,05,1, 11.9,1,1, 1.165, 10493.029, 394.106, 52847.687 25/03/19,19:10:26,02,05,1, 11.9,1,1, 1.165, 10493.035, 394.078, 52847.713 25/03/19,19:10:26,03,05,1, 11.9,1,1, 1.165, 10493.028, 394.093, 52847.683 25/03/19,19:10:26,04,05,1, 11.9,1,1, 1.165, 10493.059, 394.073, 52847.668 25/03/19,19:10:26,05,05,1, 11.9,1,1, 1.165, 10493.042, 394.078, 52847.671 25/03/19,19:10:26,06,05,1, 11.9,1,1, 1.165, 10493.067, 394.084, 52847.706 25/03/19,19:10:26,07,05,1, 11.9,1,1, 1.165, 10493.063, 394.093, 52847.717 25/03/19,19:10:26,08,05,1, 11.9,1,1, 1.165, 10493.064, 394.111, 52847.693 25/03/19,19:10:26,09,05,1, 11.9,1,1, 1.165, 10493.096, 394.106, 52847.708 25/03/19,19:10:26,10,05,1, 11.9,1,1, 1.165, 10493.081, 394.109, 52847.753 25/03/19,19:10:26,11,05,1, 11.9,1,1, 1.165, 10493.104, 394.098, 52847.669 25/03/19,19:10:26,12,05,1, 11.9,1,1, 1.165, 10493.084, 394.101, 52847.788 25/03/19,19:10:26,13,05,1, 11.9,1,1, 1.165, 10493.099, 394.132, 52847.775 25/03/19,19:10:26,14,05,1, 11.9,1,1, 1.165, 10493.127, 394.140, 52847.741 25/03/19,19:10:26,15,05,1, 11.9,1,1, 1.165, 10493.103, 394.125, 52847.754 25/03/19,19:10:26,16,05,1, 11.9,1,1, 1.165, 10493.118, 394.140, 52847.759 25/03/19,19:10:26,17,05,1, 11.9,1,1, 1.165, 10493.145, 394.114, 52847.718 25/03/19,19:10:26,18,05,1, 11.9,1,1, 1.165, 10493.124, 394.117, 52847.684 25/03/19,19:10:26,19,05,1, 11.9,1,1, 1.165, 10493.167, 394.122, 52847.784 25/03/19,19:10:27,00,05,1, 11.9,1,1, 1.164, 10493.164, 394.122, 52847.784 25/03/19,19:10:27,01,05,1, 11.9,1,1, 1.164, 10493.138, 394.153, 52847.810 25/03/19,19:10:27,02,05,1, 11.9,1,1, 1.164, 10493.143, 394.136, 52847.823 25/03/19,19:10:27,03,05,1, 11.9,1,1, 1.164, 10493.163, 394.129, 52847.736 25/03/19,19:10:27,04,05,1, 11.9,1,1, 1.164, 10493.169, 394.119, 52847.656 25/03/19,19:10:27,05,05,1, 11.9,1,1, 1.164, 10493.203, 394.116, 52847.609 25/03/19,19:10:27,06,05,1, 11.9,1,1, 1.164, 10493.175, 394.137, 52847.778 25/03/19,19:10:27,07,05,1, 11.9,1,1, 1.164, 10493.224, 394.126, 52847.679 25/03/19,19:10:27,08,05,1, 11.9,1,1, 1.164, 10493.162, 394.154, 52847.872 25/03/19,19:10:27,09,05,1, 11.9,1,1, 1.164, 10493.164, 394.151, 52847.841 25/03/19,19:10:27,10,05,1, 11.9,1,1, 1.164, 10493.199, 394.139, 52847.823 25/03/19,19:10:27,11,05,1, 11.9,1,1, 1.164, 10493.193, 394.153, 52847.717 25/03/19,19:10:27,12,05,1, 11.9,1,1, 1.164, 10493.207, 394.140, 52847.836 25/03/19,19:10:27,13,05,1, 11.9,1,1, 1.164, 10493.205, 394.162, 52847.880 25/03/19,19:10:27,14,05,1, 11.9,1,1, 1.164, 10493.237, 394.164, 52847.884 25/03/19,19:10:27,15,05,1, 11.9,1,1, 1.164, 10493.213, 394.165, 52847.839 25/03/19,19:10:27,16,05,1, 11.9,1,1, 1.164, 10493.225, 394.148, 52847.792 25/03/19,19:10:27,17,05,1, 11.9,1,1, 1.164, 10493.257, 394.153, 52847.750 25/03/19,19:10:27,18,05,1, 11.9,1,1, 1.164, 10493.241, 394.183, 52847.836 25/03/19,19:10:27,19,05,1, 11.9,1,1, 1.164, 10493.250, 394.156, 52847.797 25/03/19,19:10:28,00,05,1, 11.9,1,1, 1.169, 10493.248, 394.156, 52847.797 25/03/19,19:10:28,01,05,1, 11.9,1,1, 1.169, 10493.248, 394.182, 52847.868 25/03/19,19:10:28,02,05,1, 11.9,1,1, 1.169, 10493.252, 394.186, 52847.861 25/03/19,19:10:28,03,05,1, 11.9,1,1, 1.169, 10493.247, 394.147, 52847.800 25/03/19,19:10:28,04,05,1, 11.9,1,1, 1.169, 10493.255, 394.189, 52847.825 25/03/19,19:10:28,05,05,1, 11.9,1,1, 1.169, 10493.276, 394.173, 52847.863 25/03/19,19:10:28,06,05,1, 11.9,1,1, 1.169, 10493.285, 394.146, 52847.853 25/03/19,19:10:28,07,05,1, 11.9,1,1, 1.169, 10493.294, 394.176, 52847.939 25/03/19,19:10:28,08,05,1, 11.9,1,1, 1.169, 10493.285, 394.189, 52847.888 25/03/19,19:10:28,09,05,1, 11.9,1,1, 1.169, 10493.275, 394.204, 52847.872 25/03/19,19:10:28,10,05,1, 11.9,1,1, 1.169, 10493.296, 394.177, 52847.842 25/03/19,19:10:28,11,05,1, 11.9,1,1, 1.169, 10493.318, 394.187, 52847.823 25/03/19,19:10:28,12,05,1, 11.9,1,1, 1.169, 10493.298, 394.201, 52847.849 25/03/19,19:10:28,13,05,1, 11.9,1,1, 1.169, 10493.316, 394.197, 52847.854 25/03/19,19:10:28,14,05,1, 11.9,1,1, 1.169, 10493.307, 394.204, 52847.942 25/03/19,19:10:28,15,05,1, 11.9,1,1, 1.169, 10493.325, 394.180, 52847.940 25/03/19,19:10:28,16,05,1, 11.9,1,1, 1.169, 10493.349, 394.191, 52847.938 25/03/19,19:10:28,17,05,1, 11.9,1,1, 1.169, 10493.319, 394.171, 52847.906 25/03/19,19:10:28,18,05,1, 11.9,1,1, 1.169, 10493.350, 394.184, 52847.651 25/03/19,19:10:28,19,05,1, 11.9,1,1, 1.169, 10493.334, 394.226, 52847.994 25/03/19,19:10:29,00,05,1, 11.9,1,1, 1.167, 10493.331, 394.226, 52847.994 25/03/19,19:10:29,01,05,1, 11.9,1,1, 1.167, 10493.335, 394.182, 52847.956 25/03/19,19:10:29,02,05,1, 11.9,1,1, 1.167, 10493.349, 394.194, 52847.981 25/03/19,19:10:29,03,05,1, 11.9,1,1, 1.167, 10493.342, 394.197, 52847.950 25/03/19,19:10:29,04,05,1, 11.9,1,1, 1.167, 10493.350, 394.219, 52847.924 25/03/19,19:10:29,05,05,1, 11.9,1,1, 1.167, 10493.383, 394.209, 52847.926 25/03/19,19:10:29,06,05,1, 11.9,1,1, 1.167, 10493.400, 394.223, 52847.896 25/03/19,19:10:29,07,05,1, 11.9,1,1, 1.167, 10493.375, 394.200, 52847.957 25/03/19,19:10:29,08,05,1, 11.9,1,1, 1.167, 10493.373, 394.203, 52847.994 25/03/19,19:10:29,09,05,1, 11.9,1,1, 1.167, 10493.398, 394.196, 52847.981 25/03/19,19:10:29,10,05,1, 11.9,1,1, 1.167, 10493.401, 394.203, 52847.996 25/03/19,19:10:29,11,05,1, 11.9,1,1, 1.167, 10493.402, 394.225, 52847.933 25/03/19,19:10:29,12,05,1, 11.9,1,1, 1.167, 10493.404, 394.223, 52847.967 25/03/19,19:10:29,13,05,1, 11.9,1,1, 1.167, 10493.413, 394.257, 52847.986 25/03/19,19:10:29,14,05,1, 11.9,1,1, 1.167, 10493.428, 394.242, 52847.993 25/03/19,19:10:29,15,05,1, 11.9,1,1, 1.167, 10493.425, 394.228, 52848.046 25/03/19,19:10:29,16,05,1, 11.9,1,1, 1.167, 10493.420, 394.266, 52847.933 25/03/19,19:10:29,17,05,1, 11.9,1,1, 1.167, 10493.427, 394.264, 52848.106 25/03/19,19:10:29,18,05,1, 11.9,1,1, 1.167, 10493.449, 394.240, 52848.015 25/03/19,19:10:29,19,05,1, 11.9,1,1, 1.167, 10493.443, 394.240, 52848.002 25/03/19,19:10:30,00,05,1, 11.9,1,1, 1.165, 10493.439, 394.240, 52848.002 25/03/19,19:10:30,01,05,1, 11.9,1,1, 1.165, 10493.418, 394.261, 52848.029 25/03/19,19:10:30,02,05,1, 11.9,1,1, 1.165, 10493.461, 394.263, 52848.071 25/03/19,19:10:30,03,05,1, 11.9,1,1, 1.165, 10493.438, 394.269, 52848.152 25/03/19,19:10:30,04,05,1, 11.9,1,1, 1.165, 10493.481, 394.254, 52848.064 25/03/19,19:10:30,05,05,1, 11.9,1,1, 1.165, 10493.451, 394.281, 52848.054 25/03/19,19:10:30,06,05,1, 11.9,1,1, 1.165, 10493.489, 394.243, 52847.986 25/03/19,19:10:30,07,05,1, 11.9,1,1, 1.165, 10493.488, 394.247, 52848.022 25/03/19,19:10:30,08,05,1, 11.9,1,1, 1.165, 10493.506, 394.233, 52848.058 25/03/19,19:10:30,09,05,1, 11.9,1,1, 1.165, 10493.496, 394.223, 52848.059 25/03/19,19:10:30,10,05,1, 11.9,1,1, 1.165, 10493.498, 394.250, 52848.037 25/03/19,19:10:30,11,05,1, 11.9,1,1, 1.165, 10493.507, 394.236, 52848.036 25/03/19,19:10:30,12,05,1, 11.9,1,1, 1.165, 10493.518, 394.266, 52848.104 25/03/19,19:10:30,13,05,1, 11.9,1,1, 1.165, 10493.535, 394.253, 52848.089 25/03/19,19:10:30,14,05,1, 11.9,1,1, 1.165, 10493.495, 394.280, 52848.148 25/03/19,19:10:30,15,05,1, 11.9,1,1, 1.165, 10493.492, 394.270, 52848.094 25/03/19,19:10:30,16,05,1, 11.9,1,1, 1.165, 10493.531, 394.275, 52848.054 25/03/19,19:10:30,17,05,1, 11.9,1,1, 1.165, 10493.544, 394.273, 52848.119 25/03/19,19:10:30,18,05,1, 11.9,1,1, 1.165, 10493.520, 394.261, 52848.051 25/03/19,19:10:30,19,05,1, 11.9,1,1, 1.165, 10493.534, 394.264, 52848.043 25/03/19,19:10:31,00,05,1, 11.9,1,1, 1.168, 10493.531, 394.264, 52848.043 25/03/19,19:10:31,01,05,1, 11.9,1,1, 1.168, 10493.528, 394.269, 52848.118 25/03/19,19:10:31,02,05,1, 11.9,1,1, 1.168, 10493.524, 394.308, 52848.276 25/03/19,19:10:31,03,05,1, 11.9,1,1, 1.168, 10493.531, 394.299, 52848.153 25/03/19,19:10:31,04,05,1, 11.9,1,1, 1.168, 10493.542, 394.301, 52848.174 25/03/19,19:10:31,05,05,1, 11.9,1,1, 1.168, 10493.555, 394.301, 52848.208 25/03/19,19:10:31,06,05,1, 11.9,1,1, 1.168, 10493.561, 394.301, 52848.125 25/03/19,19:10:31,07,05,1, 11.9,1,1, 1.168, 10493.580, 394.290, 52848.131 25/03/19,19:10:31,08,05,1, 11.9,1,1, 1.168, 10493.572, 394.310, 52848.163 25/03/19,19:10:31,09,05,1, 11.9,1,1, 1.168, 10493.580, 394.277, 52848.191 25/03/19,19:10:31,10,05,1, 11.9,1,1, 1.168, 10493.574, 394.305, 52848.154 25/03/19,19:10:31,11,05,1, 11.9,1,1, 1.168, 10493.547, 394.325, 52848.207 25/03/19,19:10:31,12,05,1, 11.9,1,1, 1.168, 10493.602, 394.307, 52848.178 25/03/19,19:10:31,13,05,1, 11.9,1,1, 1.168, 10493.583, 394.343, 52848.155 25/03/19,19:10:31,14,05,1, 11.9,1,1, 1.168, 10493.603, 394.309, 52848.150 25/03/19,19:10:31,15,05,1, 11.9,1,1, 1.168, 10493.597, 394.322, 52848.139 25/03/19,19:10:31,16,05,1, 11.9,1,1, 1.168, 10493.637, 394.339, 52848.213 25/03/19,19:10:31,17,05,1, 11.9,1,1, 1.168, 10493.631, 394.333, 52848.240 25/03/19,19:10:31,18,05,1, 11.9,1,1, 1.168, 10493.619, 394.325, 52848.224 25/03/19,19:10:31,19,05,1, 11.9,1,1, 1.168, 10493.645, 394.329, 52848.179 25/03/19,19:10:32,00,05,1, 12.0,1,1, 1.167, 10493.640, 394.329, 52848.179 25/03/19,19:10:32,01,05,1, 12.0,1,1, 1.167, 10493.633, 394.361, 52848.197 25/03/19,19:10:32,02,05,1, 12.0,1,1, 1.167, 10493.666, 394.338, 52848.239 25/03/19,19:10:32,03,05,1, 12.0,1,1, 1.167, 10493.663, 394.346, 52848.237 25/03/19,19:10:32,04,05,1, 12.0,1,1, 1.167, 10493.646, 394.330, 52848.204 25/03/19,19:10:32,05,05,1, 12.0,1,1, 1.167, 10493.668, 394.349, 52848.203 25/03/19,19:10:32,06,05,1, 12.0,1,1, 1.167, 10493.632, 394.352, 52848.206 25/03/19,19:10:32,07,05,1, 12.0,1,1, 1.167, 10493.676, 394.317, 52848.257 25/03/19,19:10:32,08,05,1, 12.0,1,1, 1.167, 10493.669, 394.345, 52848.177 25/03/19,19:10:32,09,05,1, 12.0,1,1, 1.167, 10493.673, 394.363, 52848.305 25/03/19,19:10:32,10,05,1, 12.0,1,1, 1.167, 10493.684, 394.336, 52848.251 25/03/19,19:10:32,11,05,1, 12.0,1,1, 1.167, 10493.702, 394.356, 52848.237 25/03/19,19:10:32,12,05,1, 12.0,1,1, 1.167, 10493.692, 394.371, 52848.242 25/03/19,19:10:32,13,05,1, 12.0,1,1, 1.167, 10493.683, 394.355, 52848.229 25/03/19,19:10:32,14,05,1, 12.0,1,1, 1.167, 10493.686, 394.386, 52848.251 25/03/19,19:10:32,15,05,1, 12.0,1,1, 1.167, 10493.699, 394.358, 52848.247 25/03/19,19:10:32,16,05,1, 12.0,1,1, 1.167, 10493.699, 394.367, 52848.281 25/03/19,19:10:32,17,05,1, 12.0,1,1, 1.167, 10493.707, 394.351, 52848.304 25/03/19,19:10:32,18,05,1, 12.0,1,1, 1.167, 10493.720, 394.368, 52848.330 25/03/19,19:10:32,19,05,1, 12.0,1,1, 1.167, 10493.687, 394.368, 52848.267 25/03/19,19:10:33,00,05,1, 11.9,1,1, 1.167, 10493.681, 394.368, 52848.267 25/03/19,19:10:33,01,05,1, 11.9,1,1, 1.167, 10493.723, 394.398, 52848.295 25/03/19,19:10:33,02,05,1, 11.9,1,1, 1.167, 10493.745, 394.397, 52848.362 25/03/19,19:10:33,03,05,1, 11.9,1,1, 1.167, 10493.737, 394.387, 52848.387 25/03/19,19:10:33,04,05,1, 11.9,1,1, 1.167, 10493.757, 394.393, 52848.326 25/03/19,19:10:33,05,05,1, 11.9,1,1, 1.167, 10493.747, 394.361, 52848.283 25/03/19,19:10:33,06,05,1, 11.9,1,1, 1.167, 10493.741, 394.376, 52848.293 25/03/19,19:10:33,07,05,1, 11.9,1,1, 1.167, 10493.761, 394.387, 52848.264 25/03/19,19:10:33,08,05,1, 11.9,1,1, 1.167, 10493.776, 394.369, 52848.305 25/03/19,19:10:33,09,05,1, 11.9,1,1, 1.167, 10493.768, 394.384, 52848.366 25/03/19,19:10:33,10,05,1, 11.9,1,1, 1.167, 10493.774, 394.378, 52848.340 25/03/19,19:10:33,11,05,1, 11.9,1,1, 1.167, 10493.766, 394.398, 52848.403 25/03/19,19:10:33,12,05,1, 11.9,1,1, 1.167, 10493.798, 394.400, 52848.346 25/03/19,19:10:33,13,05,1, 11.9,1,1, 1.167, 10493.803, 394.407, 52848.298 25/03/19,19:10:33,14,05,1, 11.9,1,1, 1.167, 10493.771, 394.403, 52848.291 25/03/19,19:10:33,15,05,1, 11.9,1,1, 1.167, 10493.795, 394.409, 52848.426 25/03/19,19:10:33,16,05,1, 11.9,1,1, 1.167, 10493.829, 394.427, 52848.403 25/03/19,19:10:33,17,05,1, 11.9,1,1, 1.167, 10493.769, 394.417, 52848.420 25/03/19,19:10:33,18,05,1, 11.9,1,1, 1.167, 10493.809, 394.404, 52848.357 25/03/19,19:10:33,19,05,1, 11.9,1,1, 1.167, 10493.789, 394.390, 52848.339 25/03/19,19:10:34,00,05,1, 12.0,1,1, 1.166, 10493.782, 394.390, 52848.339 25/03/19,19:10:34,01,05,1, 12.0,1,1, 1.166, 10493.820, 394.410, 52848.411 25/03/19,19:10:34,02,05,1, 12.0,1,1, 1.166, 10493.789, 394.392, 52848.369 25/03/19,19:10:34,03,05,1, 12.0,1,1, 1.166, 10493.811, 394.408, 52848.387 25/03/19,19:10:34,04,05,1, 12.0,1,1, 1.166, 10493.843, 394.393, 52848.373 25/03/19,19:10:34,05,05,1, 12.0,1,1, 1.166, 10493.835, 394.371, 52848.419 25/03/19,19:10:34,06,05,1, 12.0,1,1, 1.166, 10493.846, 394.409, 52848.404 25/03/19,19:10:34,07,05,1, 12.0,1,1, 1.166, 10493.856, 394.403, 52848.360 25/03/19,19:10:34,08,05,1, 12.0,1,1, 1.166, 10493.841, 394.417, 52848.432 25/03/19,19:10:34,09,05,1, 12.0,1,1, 1.166, 10493.851, 394.410, 52848.452 25/03/19,19:10:34,10,05,1, 12.0,1,1, 1.166, 10493.855, 394.420, 52848.510 25/03/19,19:10:34,11,05,1, 12.0,1,1, 1.166, 10493.852, 394.422, 52848.426 25/03/19,19:10:34,12,05,1, 12.0,1,1, 1.166, 10493.858, 394.419, 52848.413 25/03/19,19:10:34,13,05,1, 12.0,1,1, 1.166, 10493.854, 394.435, 52848.448 25/03/19,19:10:34,14,05,1, 12.0,1,1, 1.166, 10493.885, 394.431, 52848.443 25/03/19,19:10:34,15,05,1, 12.0,1,1, 1.166, 10493.857, 394.404, 52848.382 25/03/19,19:10:34,16,05,1, 12.0,1,1, 1.166, 10493.877, 394.416, 52848.457 25/03/19,19:10:34,17,05,1, 12.0,1,1, 1.166, 10493.878, 394.444, 52848.446 25/03/19,19:10:34,18,05,1, 12.0,1,1, 1.166, 10493.886, 394.436, 52848.509 25/03/19,19:10:34,19,05,1, 12.0,1,1, 1.166, 10493.895, 394.422, 52848.507 25/03/19,19:10:35,00,05,1, 11.8,1,1, 1.163, 10493.890, 394.422, 52848.507 25/03/19,19:10:35,01,05,1, 11.8,1,1, 1.163, 10493.889, 394.428, 52848.447 25/03/19,19:10:35,02,05,1, 11.8,1,1, 1.163, 10493.889, 394.422, 52848.496 25/03/19,19:10:35,03,05,1, 11.8,1,1, 1.163, 10493.900, 394.438, 52848.486 25/03/19,19:10:35,04,05,1, 11.8,1,1, 1.163, 10493.909, 394.403, 52848.546 25/03/19,19:10:35,05,05,1, 11.8,1,1, 1.163, 10493.919, 394.422, 52848.500 25/03/19,19:10:35,06,05,1, 11.8,1,1, 1.163, 10493.918, 394.417, 52848.538 25/03/19,19:10:35,07,05,1, 11.8,1,1, 1.163, 10493.916, 394.417, 52848.454 25/03/19,19:10:35,08,05,1, 11.8,1,1, 1.163, 10493.946, 394.376, 52848.498 25/03/19,19:10:35,09,05,1, 11.8,1,1, 1.163, 10493.919, 394.400, 52848.500 25/03/19,19:10:35,10,05,1, 11.8,1,1, 1.163, 10493.959, 394.410, 52848.522 25/03/19,19:10:35,11,05,1, 11.8,1,1, 1.163, 10493.953, 394.422, 52848.546 25/03/19,19:10:35,12,05,1, 11.8,1,1, 1.163, 10493.969, 394.428, 52848.522 25/03/19,19:10:35,13,05,1, 11.8,1,1, 1.163, 10493.965, 394.416, 52848.516 25/03/19,19:10:35,14,05,1, 11.8,1,1, 1.163, 10493.967, 394.425, 52848.471 25/03/19,19:10:35,15,05,1, 11.8,1,1, 1.163, 10493.981, 394.406, 52848.443 25/03/19,19:10:35,16,05,1, 11.8,1,1, 1.163, 10493.991, 394.420, 52848.501 25/03/19,19:10:35,17,05,1, 11.8,1,1, 1.163, 10493.963, 394.440, 52848.490 25/03/19,19:10:35,18,05,1, 11.8,1,1, 1.163, 10493.993, 394.435, 52848.577 25/03/19,19:10:35,19,05,1, 11.8,1,1, 1.163, 10494.009, 394.429, 52848.522 25/03/19,19:10:36,00,05,1, 12.0,1,1, 1.166, 10494.007, 394.429, 52848.522 25/03/19,19:10:36,01,05,1, 12.0,1,1, 1.166, 10494.011, 394.446, 52848.614 25/03/19,19:10:36,02,05,1, 12.0,1,1, 1.166, 10494.022, 394.435, 52848.630 25/03/19,19:10:36,03,05,1, 12.0,1,1, 1.166, 10494.034, 394.440, 52848.603 25/03/19,19:10:36,04,05,1, 12.0,1,1, 1.166, 10494.038, 394.443, 52848.626 25/03/19,19:10:36,05,05,1, 12.0,1,1, 1.166, 10494.026, 394.448, 52848.613 25/03/19,19:10:36,06,05,1, 12.0,1,1, 1.166, 10494.039, 394.437, 52848.646 25/03/19,19:10:36,07,05,1, 12.0,1,1, 1.166, 10494.038, 394.440, 52848.648 25/03/19,19:10:36,08,05,1, 12.0,1,1, 1.166, 10494.055, 394.447, 52848.583 25/03/19,19:10:36,09,05,1, 12.0,1,1, 1.166, 10494.051, 394.458, 52848.622 25/03/19,19:10:36,10,05,1, 12.0,1,1, 1.166, 10494.061, 394.435, 52848.598 25/03/19,19:10:36,11,05,1, 12.0,1,1, 1.166, 10494.035, 394.449, 52848.599 25/03/19,19:10:36,12,05,1, 12.0,1,1, 1.166, 10494.090, 394.441, 52848.634 25/03/19,19:10:36,13,05,1, 12.0,1,1, 1.166, 10494.075, 394.452, 52848.589 25/03/19,19:10:36,14,05,1, 12.0,1,1, 1.166, 10494.064, 394.442, 52848.581 25/03/19,19:10:36,15,05,1, 12.0,1,1, 1.166, 10494.083, 394.457, 52848.614 25/03/19,19:10:36,16,05,1, 12.0,1,1, 1.166, 10494.068, 394.441, 52848.621 25/03/19,19:10:36,17,05,1, 12.0,1,1, 1.166, 10494.084, 394.444, 52848.680 25/03/19,19:10:36,18,05,1, 12.0,1,1, 1.166, 10494.083, 394.446, 52848.662 25/03/19,19:10:36,19,05,1, 12.0,1,1, 1.166, 10494.093, 394.429, 52848.685 25/03/19,19:10:37,00,05,1, 11.9,1,1, 1.167, 10494.090, 394.429, 52848.685 25/03/19,19:10:37,01,05,1, 11.9,1,1, 1.167, 10494.106, 394.473, 52848.704 25/03/19,19:10:37,02,05,1, 11.9,1,1, 1.167, 10494.131, 394.463, 52848.677 25/03/19,19:10:37,03,05,1, 11.9,1,1, 1.167, 10494.122, 394.450, 52848.625 25/03/19,19:10:37,04,05,1, 11.9,1,1, 1.167, 10494.112, 394.455, 52848.632 25/03/19,19:10:37,05,05,1, 11.9,1,1, 1.167, 10494.146, 394.471, 52848.751 25/03/19,19:10:37,06,05,1, 11.9,1,1, 1.167, 10494.140, 394.481, 52848.731 25/03/19,19:10:37,07,05,1, 11.9,1,1, 1.167, 10494.125, 394.467, 52848.699 25/03/19,19:10:37,08,05,1, 11.9,1,1, 1.167, 10494.131, 394.486, 52848.703 25/03/19,19:10:37,09,05,1, 11.9,1,1, 1.167, 10494.140, 394.466, 52848.635 25/03/19,19:10:37,10,05,1, 11.9,1,1, 1.167, 10494.144, 394.451, 52848.646 25/03/19,19:10:37,11,05,1, 11.9,1,1, 1.167, 10494.165, 394.462, 52848.775 25/03/19,19:10:37,12,05,1, 11.9,1,1, 1.167, 10494.153, 394.444, 52848.726 25/03/19,19:10:37,13,05,1, 11.9,1,1, 1.167, 10494.159, 394.475, 52848.800 25/03/19,19:10:37,14,05,1, 11.9,1,1, 1.167, 10494.177, 394.471, 52848.713 25/03/19,19:10:37,15,05,1, 11.9,1,1, 1.167, 10494.167, 394.462, 52848.735 25/03/19,19:10:37,16,05,1, 11.9,1,1, 1.167, 10494.184, 394.460, 52848.671 25/03/19,19:10:37,17,05,1, 11.9,1,1, 1.167, 10494.197, 394.460, 52848.681 25/03/19,19:10:37,18,05,1, 11.9,1,1, 1.167, 10494.190, 394.446, 52848.719 25/03/19,19:10:37,19,05,1, 11.9,1,1, 1.167, 10494.230, 394.447, 52848.705 25/03/19,19:10:38,00,05,1, 11.9,1,1, 1.167, 10494.224, 394.447, 52848.705 25/03/19,19:10:38,01,05,1, 11.9,1,1, 1.167, 10494.220, 394.475, 52848.736 25/03/19,19:10:38,02,05,1, 11.9,1,1, 1.167, 10494.228, 394.467, 52848.746 25/03/19,19:10:38,03,05,1, 11.9,1,1, 1.167, 10494.236, 394.476, 52848.719 25/03/19,19:10:38,04,05,1, 11.9,1,1, 1.167, 10494.240, 394.467, 52848.804 25/03/19,19:10:38,05,05,1, 11.9,1,1, 1.167, 10494.226, 394.453, 52848.830 25/03/19,19:10:38,06,05,1, 11.9,1,1, 1.167, 10494.233, 394.463, 52848.826 25/03/19,19:10:38,07,05,1, 11.9,1,1, 1.167, 10494.258, 394.442, 52848.756 25/03/19,19:10:38,08,05,1, 11.9,1,1, 1.167, 10494.237, 394.453, 52848.830 25/03/19,19:10:38,09,05,1, 11.9,1,1, 1.167, 10494.258, 394.464, 52848.790 25/03/19,19:10:38,10,05,1, 11.9,1,1, 1.167, 10494.277, 394.452, 52848.834 25/03/19,19:10:38,11,05,1, 11.9,1,1, 1.167, 10494.262, 394.469, 52848.762 25/03/19,19:10:38,12,05,1, 11.9,1,1, 1.167, 10494.294, 394.474, 52848.788 25/03/19,19:10:38,13,05,1, 11.9,1,1, 1.167, 10494.283, 394.465, 52848.817 25/03/19,19:10:38,14,05,1, 11.9,1,1, 1.167, 10494.276, 394.485, 52848.862 25/03/19,19:10:38,15,05,1, 11.9,1,1, 1.167, 10494.282, 394.486, 52848.804 25/03/19,19:10:38,16,05,1, 11.9,1,1, 1.167, 10494.329, 394.486, 52848.838 25/03/19,19:10:38,17,05,1, 11.9,1,1, 1.167, 10494.297, 394.471, 52848.846 25/03/19,19:10:38,18,05,1, 11.9,1,1, 1.167, 10494.313, 394.476, 52848.850 25/03/19,19:10:38,19,05,1, 11.9,1,1, 1.167, 10494.317, 394.497, 52848.844 25/03/19,19:10:39,00,05,1, 11.9,1,1, 1.164, 10494.316, 394.497, 52848.844 25/03/19,19:10:39,01,05,1, 11.9,1,1, 1.164, 10494.334, 394.469, 52848.791 25/03/19,19:10:39,02,05,1, 11.9,1,1, 1.164, 10494.361, 394.490, 52848.799 25/03/19,19:10:39,03,05,1, 11.9,1,1, 1.164, 10494.381, 394.469, 52848.879 25/03/19,19:10:39,04,05,1, 11.9,1,1, 1.164, 10494.382, 394.494, 52848.801 25/03/19,19:10:39,05,05,1, 11.9,1,1, 1.164, 10494.381, 394.476, 52848.883 25/03/19,19:10:39,06,05,1, 11.9,1,1, 1.164, 10494.390, 394.474, 52848.884 25/03/19,19:10:39,07,05,1, 11.9,1,1, 1.164, 10494.359, 394.465, 52848.884 25/03/19,19:10:39,08,05,1, 11.9,1,1, 1.164, 10494.400, 394.472, 52848.867 25/03/19,19:10:39,09,05,1, 11.9,1,1, 1.164, 10494.393, 394.470, 52848.882 25/03/19,19:10:39,10,05,1, 11.9,1,1, 1.164, 10494.396, 394.473, 52848.929 25/03/19,19:10:39,11,05,1, 11.9,1,1, 1.164, 10494.427, 394.479, 52848.864 25/03/19,19:10:39,12,05,1, 11.9,1,1, 1.164, 10494.402, 394.494, 52848.899 25/03/19,19:10:39,13,05,1, 11.9,1,1, 1.164, 10494.409, 394.476, 52848.914 25/03/19,19:10:39,14,05,1, 11.9,1,1, 1.164, 10494.433, 394.471, 52848.932 25/03/19,19:10:39,15,05,1, 11.9,1,1, 1.164, 10494.430, 394.486, 52848.899 25/03/19,19:10:39,16,05,1, 11.9,1,1, 1.164, 10494.444, 394.482, 52848.857 25/03/19,19:10:39,17,05,1, 11.9,1,1, 1.164, 10494.450, 394.506, 52848.844 25/03/19,19:10:39,18,05,1, 11.9,1,1, 1.164, 10494.462, 394.492, 52848.980 25/03/19,19:10:39,19,05,1, 11.9,1,1, 1.164, 10494.473, 394.507, 52848.895 25/03/19,19:10:40,00,05,1, 11.9,1,1, 1.164, 10494.466, 394.507, 52848.895 25/03/19,19:10:40,01,05,1, 11.9,1,1, 1.164, 10494.475, 394.503, 52848.991 25/03/19,19:10:40,02,05,1, 11.9,1,1, 1.164, 10494.474, 394.481, 52848.875 25/03/19,19:10:40,03,05,1, 11.9,1,1, 1.164, 10494.481, 394.495, 52848.916 25/03/19,19:10:40,04,05,1, 11.9,1,1, 1.164, 10494.502, 394.511, 52848.876 25/03/19,19:10:40,05,05,1, 11.9,1,1, 1.164, 10494.499, 394.511, 52848.973 25/03/19,19:10:40,06,05,1, 11.9,1,1, 1.164, 10494.513, 394.541, 52849.026 25/03/19,19:10:40,07,05,1, 11.9,1,1, 1.164, 10494.516, 394.526, 52848.953 25/03/19,19:10:40,08,05,1, 11.9,1,1, 1.164, 10494.540, 394.513, 52849.005 25/03/19,19:10:40,09,05,1, 11.9,1,1, 1.164, 10494.535, 394.520, 52849.012 25/03/19,19:10:40,10,05,1, 11.9,1,1, 1.164, 10494.539, 394.501, 52848.904 25/03/19,19:10:40,11,05,1, 11.9,1,1, 1.164, 10494.549, 394.514, 52848.959 25/03/19,19:10:40,12,05,1, 11.9,1,1, 1.164, 10494.538, 394.530, 52849.077 25/03/19,19:10:40,13,05,1, 11.9,1,1, 1.164, 10494.556, 394.498, 52848.997 25/03/19,19:10:40,14,05,1, 11.9,1,1, 1.164, 10494.550, 394.516, 52849.081 25/03/19,19:10:40,15,05,1, 11.9,1,1, 1.164, 10494.583, 394.538, 52849.079 25/03/19,19:10:40,16,05,1, 11.9,1,1, 1.164, 10494.596, 394.526, 52849.018 25/03/19,19:10:40,17,05,1, 11.9,1,1, 1.164, 10494.599, 394.513, 52849.035 25/03/19,19:10:40,18,05,1, 11.9,1,1, 1.164, 10494.588, 394.528, 52849.026 25/03/19,19:10:40,19,05,1, 11.9,1,1, 1.164, 10494.581, 394.525, 52849.019 25/03/19,19:10:41,00,05,1, 11.9,1,1, 1.166, 10494.574, 394.525, 52849.019 25/03/19,19:10:41,01,05,1, 11.9,1,1, 1.166, 10494.604, 394.530, 52849.086 25/03/19,19:10:41,02,05,1, 11.9,1,1, 1.166, 10494.612, 394.515, 52848.976 25/03/19,19:10:41,03,05,1, 11.9,1,1, 1.166, 10494.620, 394.510, 52848.996 25/03/19,19:10:41,04,05,1, 11.9,1,1, 1.166, 10494.620, 394.536, 52849.044 25/03/19,19:10:41,05,05,1, 11.9,1,1, 1.166, 10494.624, 394.516, 52849.056 25/03/19,19:10:41,06,05,1, 11.9,1,1, 1.166, 10494.650, 394.515, 52849.062 25/03/19,19:10:41,07,05,1, 11.9,1,1, 1.166, 10494.639, 394.516, 52849.072 25/03/19,19:10:41,08,05,1, 11.9,1,1, 1.166, 10494.645, 394.547, 52849.045 25/03/19,19:10:41,09,05,1, 11.9,1,1, 1.166, 10494.648, 394.520, 52849.098 25/03/19,19:10:41,10,05,1, 11.9,1,1, 1.166, 10494.667, 394.513, 52849.032 25/03/19,19:10:41,11,05,1, 11.9,1,1, 1.166, 10494.674, 394.531, 52849.015 25/03/19,19:10:41,12,05,1, 11.9,1,1, 1.166, 10494.691, 394.532, 52849.096 25/03/19,19:10:41,13,05,1, 11.9,1,1, 1.166, 10494.701, 394.529, 52849.145 25/03/19,19:10:41,14,05,1, 11.9,1,1, 1.166, 10494.712, 394.518, 52849.118 25/03/19,19:10:41,15,05,1, 11.9,1,1, 1.166, 10494.692, 394.510, 52849.063 25/03/19,19:10:41,16,05,1, 11.9,1,1, 1.166, 10494.717, 394.516, 52849.144 25/03/19,19:10:41,17,05,1, 11.9,1,1, 1.166, 10494.726, 394.526, 52849.015 25/03/19,19:10:41,18,05,1, 11.9,1,1, 1.166, 10494.759, 394.517, 52849.156 25/03/19,19:10:41,19,05,1, 11.9,1,1, 1.166, 10494.758, 394.528, 52849.095 25/03/19,19:10:42,00,05,1, 12.0,1,1, 1.167, 10494.758, 394.528, 52849.095 25/03/19,19:10:42,01,05,1, 12.0,1,1, 1.167, 10494.781, 394.534, 52849.090 25/03/19,19:10:42,02,05,1, 12.0,1,1, 1.167, 10494.781, 394.533, 52849.096 25/03/19,19:10:42,03,05,1, 12.0,1,1, 1.167, 10494.759, 394.521, 52849.131 25/03/19,19:10:42,04,05,1, 12.0,1,1, 1.167, 10494.767, 394.509, 52849.033 25/03/19,19:10:42,05,05,1, 12.0,1,1, 1.167, 10494.804, 394.520, 52849.049 25/03/19,19:10:42,06,05,1, 12.0,1,1, 1.167, 10494.818, 394.517, 52849.089 25/03/19,19:10:42,07,05,1, 12.0,1,1, 1.167, 10494.792, 394.551, 52849.170 25/03/19,19:10:42,08,05,1, 12.0,1,1, 1.167, 10494.799, 394.551, 52849.173 25/03/19,19:10:42,09,05,1, 12.0,1,1, 1.167, 10494.807, 394.545, 52849.083 25/03/19,19:10:42,10,05,1, 12.0,1,1, 1.167, 10494.839, 394.535, 52849.057 25/03/19,19:10:42,11,05,1, 12.0,1,1, 1.167, 10494.856, 394.495, 52849.033 25/03/19,19:10:42,12,05,1, 12.0,1,1, 1.167, 10494.838, 394.512, 52849.081 25/03/19,19:10:42,13,05,1, 12.0,1,1, 1.167, 10494.877, 394.527, 52849.084 25/03/19,19:10:42,14,05,1, 12.0,1,1, 1.167, 10494.853, 394.526, 52849.184 25/03/19,19:10:42,15,05,1, 12.0,1,1, 1.167, 10494.860, 394.520, 52849.155 25/03/19,19:10:42,16,05,1, 12.0,1,1, 1.167, 10494.854, 394.529, 52849.134 25/03/19,19:10:42,17,05,1, 12.0,1,1, 1.167, 10494.879, 394.523, 52849.105 25/03/19,19:10:42,18,05,1, 12.0,1,1, 1.167, 10494.884, 394.532, 52849.214 25/03/19,19:10:42,19,05,1, 12.0,1,1, 1.167, 10494.907, 394.501, 52849.200 25/03/19,19:10:43,00,06,1, 11.9,1,1, 1.163, 10494.900, 394.501, 52849.200 25/03/19,19:10:43,01,06,1, 11.9,1,1, 1.163, 10494.904, 394.501, 52849.219 25/03/19,19:10:43,02,06,1, 11.9,1,1, 1.163, 10494.918, 394.518, 52849.161 25/03/19,19:10:43,03,06,1, 11.9,1,1, 1.163, 10494.915, 394.551, 52849.229 25/03/19,19:10:43,04,06,1, 11.9,1,1, 1.163, 10494.916, 394.536, 52849.193 25/03/19,19:10:43,05,06,1, 11.9,1,1, 1.163, 10494.922, 394.523, 52849.195 25/03/19,19:10:43,06,06,1, 11.9,1,1, 1.163, 10494.954, 394.523, 52849.173 25/03/19,19:10:43,07,06,1, 11.9,1,1, 1.163, 10494.945, 394.521, 52849.173 25/03/19,19:10:43,08,06,1, 11.9,1,1, 1.163, 10494.957, 394.542, 52849.285 25/03/19,19:10:43,09,06,1, 11.9,1,1, 1.163, 10494.954, 394.536, 52849.224 25/03/19,19:10:43,10,06,1, 11.9,1,1, 1.163, 10494.976, 394.534, 52849.129 25/03/19,19:10:43,11,06,1, 11.9,1,1, 1.163, 10494.982, 394.536, 52849.094 25/03/19,19:10:43,12,06,1, 11.9,1,1, 1.163, 10494.980, 394.547, 52849.121 25/03/19,19:10:43,13,06,1, 11.9,1,1, 1.163, 10494.998, 394.528, 52849.116 25/03/19,19:10:43,14,06,1, 11.9,1,1, 1.163, 10494.977, 394.550, 52849.219 25/03/19,19:10:43,15,06,1, 11.9,1,1, 1.163, 10495.006, 394.543, 52849.272 25/03/19,19:10:43,16,06,1, 11.9,1,1, 1.163, 10494.998, 394.551, 52849.317 25/03/19,19:10:43,17,06,1, 11.9,1,1, 1.163, 10495.019, 394.550, 52849.160 25/03/19,19:10:43,18,06,1, 11.9,1,1, 1.163, 10495.033, 394.519, 52849.197 25/03/19,19:10:43,19,06,1, 11.9,1,1, 1.163, 10495.037, 394.530, 52849.188 25/03/19,19:10:44,00,05,1, 11.9,1,1, 1.166, 10495.033, 394.530, 52849.188 25/03/19,19:10:44,01,05,1, 11.9,1,1, 1.166, 10495.066, 394.546, 52849.350 25/03/19,19:10:44,02,05,1, 11.9,1,1, 1.166, 10495.067, 394.530, 52849.260 25/03/19,19:10:44,03,05,1, 11.9,1,1, 1.166, 10495.086, 394.530, 52849.182 25/03/19,19:10:44,04,05,1, 11.9,1,1, 1.166, 10495.087, 394.561, 52849.259 25/03/19,19:10:44,05,05,1, 11.9,1,1, 1.166, 10495.112, 394.560, 52849.266 25/03/19,19:10:44,06,05,1, 11.9,1,1, 1.166, 10495.075, 394.535, 52849.181 25/03/19,19:10:44,07,05,1, 11.9,1,1, 1.166, 10495.103, 394.540, 52849.234 25/03/19,19:10:44,08,05,1, 11.9,1,1, 1.166, 10495.141, 394.562, 52849.334 25/03/19,19:10:44,09,05,1, 11.9,1,1, 1.166, 10495.119, 394.563, 52849.328 25/03/19,19:10:44,10,05,1, 11.9,1,1, 1.166, 10495.118, 394.571, 52849.335 25/03/19,19:10:44,11,05,1, 11.9,1,1, 1.166, 10495.154, 394.541, 52849.226 25/03/19,19:10:44,12,05,1, 11.9,1,1, 1.166, 10495.155, 394.541, 52849.337 25/03/19,19:10:44,13,05,1, 11.9,1,1, 1.166, 10495.135, 394.518, 52849.308 25/03/19,19:10:44,14,05,1, 11.9,1,1, 1.166, 10495.146, 394.547, 52849.253 25/03/19,19:10:44,15,05,1, 11.9,1,1, 1.166, 10495.184, 394.537, 52849.293 25/03/19,19:10:44,16,05,1, 11.9,1,1, 1.166, 10495.174, 394.543, 52849.298 25/03/19,19:10:44,17,05,1, 11.9,1,1, 1.166, 10495.168, 394.540, 52849.288 25/03/19,19:10:44,18,05,1, 11.9,1,1, 1.166, 10495.172, 394.532, 52849.260 25/03/19,19:10:44,19,05,1, 11.9,1,1, 1.166, 10495.187, 394.512, 52849.267 25/03/19,19:10:45,00,05,1, 11.9,1,1, 1.164, 10495.183, 394.512, 52849.267 25/03/19,19:10:45,01,05,1, 11.9,1,1, 1.164, 10495.189, 394.537, 52849.337 25/03/19,19:10:45,02,05,1, 11.9,1,1, 1.164, 10495.215, 394.539, 52849.338 25/03/19,19:10:45,03,05,1, 11.9,1,1, 1.164, 10495.240, 394.556, 52849.371 25/03/19,19:10:45,04,05,1, 11.9,1,1, 1.164, 10495.235, 394.554, 52849.351 25/03/19,19:10:45,05,05,1, 11.9,1,1, 1.164, 10495.245, 394.546, 52849.350 25/03/19,19:10:45,06,05,1, 11.9,1,1, 1.164, 10495.203, 394.534, 52849.319 25/03/19,19:10:45,07,05,1, 11.9,1,1, 1.164, 10495.250, 394.526, 52849.296 25/03/19,19:10:45,08,05,1, 11.9,1,1, 1.164, 10495.263, 394.574, 52849.405 25/03/19,19:10:45,09,05,1, 11.9,1,1, 1.164, 10495.262, 394.548, 52849.364 25/03/19,19:10:45,10,05,1, 11.9,1,1, 1.164, 10495.259, 394.522, 52849.343 25/03/19,19:10:45,11,05,1, 11.9,1,1, 1.164, 10495.280, 394.542, 52849.324 25/03/19,19:10:45,12,05,1, 11.9,1,1, 1.164, 10495.283, 394.505, 52849.345 25/03/19,19:10:45,13,05,1, 11.9,1,1, 1.164, 10495.303, 394.544, 52849.337 25/03/19,19:10:45,14,05,1, 11.9,1,1, 1.164, 10495.296, 394.553, 52849.431 25/03/19,19:10:45,15,05,1, 11.9,1,1, 1.164, 10495.312, 394.532, 52849.357 25/03/19,19:10:45,16,05,1, 11.9,1,1, 1.164, 10495.302, 394.543, 52849.430 25/03/19,19:10:45,17,05,1, 11.9,1,1, 1.164, 10495.327, 394.545, 52849.398 25/03/19,19:10:45,18,05,1, 11.9,1,1, 1.164, 10495.340, 394.549, 52849.361 25/03/19,19:10:45,19,05,1, 11.9,1,1, 1.164, 10495.340, 394.559, 52849.424 25/03/19,19:10:46,00,05,1, 11.9,1,1, 1.164, 10495.334, 394.559, 52849.424 25/03/19,19:10:46,01,05,1, 11.9,1,1, 1.164, 10495.358, 394.551, 52849.411 25/03/19,19:10:46,02,05,1, 11.9,1,1, 1.164, 10495.360, 394.542, 52849.395 25/03/19,19:10:46,03,05,1, 11.9,1,1, 1.164, 10495.368, 394.534, 52849.395 25/03/19,19:10:46,04,05,1, 11.9,1,1, 1.164, 10495.358, 394.554, 52849.421 25/03/19,19:10:46,05,05,1, 11.9,1,1, 1.164, 10495.400, 394.528, 52849.407 25/03/19,19:10:46,06,05,1, 11.9,1,1, 1.164, 10495.393, 394.543, 52849.412 25/03/19,19:10:46,07,05,1, 11.9,1,1, 1.164, 10495.403, 394.545, 52849.362 25/03/19,19:10:46,08,05,1, 11.9,1,1, 1.164, 10495.386, 394.556, 52849.420 25/03/19,19:10:46,09,05,1, 11.9,1,1, 1.164, 10495.405, 394.523, 52849.467 25/03/19,19:10:46,10,05,1, 11.9,1,1, 1.164, 10495.408, 394.512, 52849.511 25/03/19,19:10:46,11,05,1, 11.9,1,1, 1.164, 10495.429, 394.517, 52849.375 25/03/19,19:10:46,12,05,1, 11.9,1,1, 1.164, 10495.422, 394.554, 52849.436 25/03/19,19:10:46,13,05,1, 11.9,1,1, 1.164, 10495.433, 394.521, 52849.385 25/03/19,19:10:46,14,05,1, 11.9,1,1, 1.164, 10495.436, 394.541, 52849.474 25/03/19,19:10:46,15,05,1, 11.9,1,1, 1.164, 10495.457, 394.537, 52849.424 25/03/19,19:10:46,16,05,1, 11.9,1,1, 1.164, 10495.462, 394.533, 52849.390 25/03/19,19:10:46,17,05,1, 11.9,1,1, 1.164, 10495.440, 394.548, 52849.521 25/03/19,19:10:46,18,05,1, 11.9,1,1, 1.164, 10495.498, 394.538, 52849.415 25/03/19,19:10:46,19,05,1, 11.9,1,1, 1.164, 10495.479, 394.543, 52849.476 25/03/19,19:10:47,00,05,1, 11.9,1,1, 1.165, 10495.476, 394.543, 52849.476 25/03/19,19:10:47,01,05,1, 11.9,1,1, 1.165, 10495.473, 394.531, 52849.459 25/03/19,19:10:47,02,05,1, 11.9,1,1, 1.165, 10495.533, 394.545, 52849.544 25/03/19,19:10:47,03,05,1, 11.9,1,1, 1.165, 10495.506, 394.576, 52849.476 25/03/19,19:10:47,04,05,1, 11.9,1,1, 1.165, 10495.501, 394.560, 52849.621 25/03/19,19:10:47,05,05,1, 11.9,1,1, 1.165, 10495.493, 394.523, 52849.521 25/03/19,19:10:47,06,05,1, 11.9,1,1, 1.165, 10495.511, 394.545, 52849.478 25/03/19,19:10:47,07,05,1, 11.9,1,1, 1.165, 10495.516, 394.548, 52849.459 25/03/19,19:10:47,08,05,1, 11.9,1,1, 1.165, 10495.520, 394.532, 52849.454 25/03/19,19:10:47,09,05,1, 11.9,1,1, 1.165, 10495.534, 394.548, 52849.493 25/03/19,19:10:47,10,05,1, 11.9,1,1, 1.165, 10495.564, 394.526, 52849.521 25/03/19,19:10:47,11,05,1, 11.9,1,1, 1.165, 10495.557, 394.529, 52849.587 25/03/19,19:10:47,12,05,1, 11.9,1,1, 1.165, 10495.572, 394.510, 52849.464 25/03/19,19:10:47,13,05,1, 11.9,1,1, 1.165, 10495.563, 394.513, 52849.465 25/03/19,19:10:47,14,05,1, 11.9,1,1, 1.165, 10495.583, 394.520, 52849.481 25/03/19,19:10:47,15,05,1, 11.9,1,1, 1.165, 10495.610, 394.499, 52849.510 25/03/19,19:10:47,16,05,1, 11.9,1,1, 1.165, 10495.609, 394.542, 52849.500 25/03/19,19:10:47,17,05,1, 11.9,1,1, 1.165, 10495.610, 394.530, 52849.595 25/03/19,19:10:47,18,05,1, 11.9,1,1, 1.165, 10495.623, 394.525, 52849.605 25/03/19,19:10:47,19,05,1, 11.9,1,1, 1.165, 10495.632, 394.520, 52849.494 25/03/19,19:10:48,00,06,1, 12.0,1,1, 1.167, 10495.626, 394.520, 52849.494 25/03/19,19:10:48,01,06,1, 12.0,1,1, 1.167, 10495.661, 394.510, 52849.576 25/03/19,19:10:48,02,06,1, 12.0,1,1, 1.167, 10495.637, 394.521, 52849.640 25/03/19,19:10:48,03,06,1, 12.0,1,1, 1.167, 10495.652, 394.525, 52849.619 25/03/19,19:10:48,04,06,1, 12.0,1,1, 1.167, 10495.658, 394.519, 52849.579 25/03/19,19:10:48,05,06,1, 12.0,1,1, 1.167, 10495.679, 394.517, 52849.587 25/03/19,19:10:48,06,06,1, 12.0,1,1, 1.167, 10495.687, 394.501, 52849.553 25/03/19,19:10:48,07,06,1, 12.0,1,1, 1.167, 10495.688, 394.518, 52849.636 25/03/19,19:10:48,08,06,1, 12.0,1,1, 1.167, 10495.693, 394.538, 52849.546 25/03/19,19:10:48,09,06,1, 12.0,1,1, 1.167, 10495.707, 394.542, 52849.609 25/03/19,19:10:48,10,06,1, 12.0,1,1, 1.167, 10495.693, 394.522, 52849.653 25/03/19,19:10:48,11,06,1, 12.0,1,1, 1.167, 10495.718, 394.505, 52849.601 25/03/19,19:10:48,12,06,1, 12.0,1,1, 1.167, 10495.717, 394.506, 52849.544 25/03/19,19:10:48,13,06,1, 12.0,1,1, 1.167, 10495.745, 394.513, 52849.645 25/03/19,19:10:48,14,06,1, 12.0,1,1, 1.167, 10495.720, 394.509, 52849.565 25/03/19,19:10:48,15,06,1, 12.0,1,1, 1.167, 10495.708, 394.528, 52849.660 25/03/19,19:10:48,16,06,1, 12.0,1,1, 1.167, 10495.732, 394.507, 52849.584 25/03/19,19:10:48,17,06,1, 12.0,1,1, 1.167, 10495.729, 394.510, 52849.690 25/03/19,19:10:48,18,06,1, 12.0,1,1, 1.167, 10495.734, 394.534, 52849.679 25/03/19,19:10:48,19,06,1, 12.0,1,1, 1.167, 10495.739, 394.493, 52849.540 25/03/19,19:10:49,00,05,1, 12.0,1,1, 1.169, 10495.734, 394.493, 52849.540 25/03/19,19:10:49,01,05,1, 12.0,1,1, 1.169, 10495.777, 394.537, 52849.644 25/03/19,19:10:49,02,05,1, 12.0,1,1, 1.169, 10495.768, 394.509, 52849.729 25/03/19,19:10:49,03,05,1, 12.0,1,1, 1.169, 10495.763, 394.515, 52849.688 25/03/19,19:10:49,04,05,1, 12.0,1,1, 1.169, 10495.762, 394.516, 52849.731 25/03/19,19:10:49,05,05,1, 12.0,1,1, 1.169, 10495.785, 394.509, 52849.702 25/03/19,19:10:49,06,05,1, 12.0,1,1, 1.169, 10495.802, 394.515, 52849.693 25/03/19,19:10:49,07,05,1, 12.0,1,1, 1.169, 10495.818, 394.519, 52849.653 25/03/19,19:10:49,08,05,1, 12.0,1,1, 1.169, 10495.809, 394.542, 52849.706 25/03/19,19:10:49,09,05,1, 12.0,1,1, 1.169, 10495.839, 394.505, 52849.635 25/03/19,19:10:49,10,05,1, 12.0,1,1, 1.169, 10495.830, 394.506, 52849.680 25/03/19,19:10:49,11,05,1, 12.0,1,1, 1.169, 10495.858, 394.508, 52849.690 25/03/19,19:10:49,12,05,1, 12.0,1,1, 1.169, 10495.839, 394.495, 52849.798 25/03/19,19:10:49,13,05,1, 12.0,1,1, 1.169, 10495.863, 394.503, 52849.705 25/03/19,19:10:49,14,05,1, 12.0,1,1, 1.169, 10495.889, 394.522, 52849.696 25/03/19,19:10:49,15,05,1, 12.0,1,1, 1.169, 10495.886, 394.538, 52849.728 25/03/19,19:10:49,16,05,1, 12.0,1,1, 1.169, 10495.904, 394.506, 52849.662 25/03/19,19:10:49,17,05,1, 12.0,1,1, 1.169, 10495.912, 394.491, 52849.511 25/03/19,19:10:49,18,05,1, 12.0,1,1, 1.169, 10495.890, 394.502, 52849.651 25/03/19,19:10:49,19,05,1, 12.0,1,1, 1.169, 10495.889, 394.490, 52849.666 25/03/19,19:10:50,00,05,1, 11.9,1,1, 1.166, 10495.884, 394.490, 52849.666 25/03/19,19:10:50,01,05,1, 11.9,1,1, 1.166, 10495.937, 394.478, 52849.751 25/03/19,19:10:50,02,05,1, 11.9,1,1, 1.166, 10495.942, 394.494, 52849.770 25/03/19,19:10:50,03,05,1, 11.9,1,1, 1.166, 10495.956, 394.478, 52849.837 25/03/19,19:10:50,04,05,1, 11.9,1,1, 1.166, 10495.964, 394.485, 52849.797 25/03/19,19:10:50,05,05,1, 11.9,1,1, 1.166, 10495.957, 394.474, 52849.745 25/03/19,19:10:50,06,05,1, 11.9,1,1, 1.166, 10495.957, 394.455, 52849.689 25/03/19,19:10:50,07,05,1, 11.9,1,1, 1.166, 10495.965, 394.463, 52849.694 25/03/19,19:10:50,08,05,1, 11.9,1,1, 1.166, 10495.981, 394.456, 52849.729 25/03/19,19:10:50,09,05,1, 11.9,1,1, 1.166, 10495.975, 394.471, 52849.833 25/03/19,19:10:50,10,05,1, 11.9,1,1, 1.166, 10496.005, 394.469, 52849.773 25/03/19,19:10:50,11,05,1, 11.9,1,1, 1.166, 10495.974, 394.467, 52849.786 25/03/19,19:10:50,12,05,1, 11.9,1,1, 1.166, 10495.992, 394.450, 52849.761 25/03/19,19:10:50,13,05,1, 11.9,1,1, 1.166, 10496.002, 394.470, 52849.776 25/03/19,19:10:50,14,05,1, 11.9,1,1, 1.166, 10496.002, 394.450, 52849.735 25/03/19,19:10:50,15,05,1, 11.9,1,1, 1.166, 10496.024, 394.466, 52849.775 25/03/19,19:10:50,16,05,1, 11.9,1,1, 1.166, 10496.036, 394.453, 52849.790 25/03/19,19:10:50,17,05,1, 11.9,1,1, 1.166, 10496.020, 394.481, 52849.875 25/03/19,19:10:50,18,05,1, 11.9,1,1, 1.166, 10496.051, 394.511, 52850.001 25/03/19,19:10:50,19,05,1, 11.9,1,1, 1.166, 10496.071, 394.466, 52849.703 25/03/19,19:10:51,00,05,1, 11.9,1,1, 1.165, 10496.068, 394.466, 52849.703 25/03/19,19:10:51,01,05,1, 11.9,1,1, 1.165, 10496.054, 394.478, 52849.827 25/03/19,19:10:51,02,05,1, 11.9,1,1, 1.165, 10496.075, 394.453, 52849.802 25/03/19,19:10:51,03,05,1, 11.9,1,1, 1.165, 10496.111, 394.464, 52849.798 25/03/19,19:10:51,04,05,1, 11.9,1,1, 1.165, 10496.079, 394.471, 52849.806 25/03/19,19:10:51,05,05,1, 11.9,1,1, 1.165, 10496.076, 394.476, 52849.803 25/03/19,19:10:51,06,05,1, 11.9,1,1, 1.165, 10496.108, 394.487, 52849.858 25/03/19,19:10:51,07,05,1, 11.9,1,1, 1.165, 10496.088, 394.470, 52849.854 25/03/19,19:10:51,08,05,1, 11.9,1,1, 1.165, 10496.118, 394.451, 52849.822 25/03/19,19:10:51,09,05,1, 11.9,1,1, 1.165, 10496.135, 394.458, 52849.863 25/03/19,19:10:51,10,05,1, 11.9,1,1, 1.165, 10496.120, 394.466, 52849.870 25/03/19,19:10:51,11,05,1, 11.9,1,1, 1.165, 10496.135, 394.448, 52849.836 25/03/19,19:10:51,12,05,1, 11.9,1,1, 1.165, 10496.133, 394.459, 52849.923 25/03/19,19:10:51,13,05,1, 11.9,1,1, 1.165, 10496.163, 394.485, 52849.854 25/03/19,19:10:51,14,05,1, 11.9,1,1, 1.165, 10496.164, 394.470, 52849.784 25/03/19,19:10:51,15,05,1, 11.9,1,1, 1.165, 10496.168, 394.477, 52849.841 25/03/19,19:10:51,16,05,1, 11.9,1,1, 1.165, 10496.152, 394.459, 52849.919 25/03/19,19:10:51,17,05,1, 11.9,1,1, 1.165, 10496.156, 394.476, 52849.929 25/03/19,19:10:51,18,05,1, 11.9,1,1, 1.165, 10496.188, 394.455, 52849.879 25/03/19,19:10:51,19,05,1, 11.9,1,1, 1.165, 10496.168, 394.453, 52849.851 25/03/19,19:10:52,00,05,1, 11.9,1,1, 1.167, 10496.168, 394.453, 52849.851 25/03/19,19:10:52,01,05,1, 11.9,1,1, 1.167, 10496.199, 394.457, 52849.830 25/03/19,19:10:52,02,05,1, 11.9,1,1, 1.167, 10496.205, 394.429, 52849.966 25/03/19,19:10:52,03,05,1, 11.9,1,1, 1.167, 10496.246, 394.429, 52849.874 25/03/19,19:10:52,04,05,1, 11.9,1,1, 1.167, 10496.262, 394.450, 52849.924 25/03/19,19:10:52,05,05,1, 11.9,1,1, 1.167, 10496.231, 394.460, 52849.958 25/03/19,19:10:52,06,05,1, 11.9,1,1, 1.167, 10496.239, 394.468, 52849.991 25/03/19,19:10:52,07,05,1, 11.9,1,1, 1.167, 10496.237, 394.439, 52849.872 25/03/19,19:10:52,08,05,1, 11.9,1,1, 1.167, 10496.256, 394.451, 52849.874 25/03/19,19:10:52,09,05,1, 11.9,1,1, 1.167, 10496.258, 394.463, 52849.976 25/03/19,19:10:52,10,05,1, 11.9,1,1, 1.167, 10496.286, 394.459, 52849.954 25/03/19,19:10:52,11,05,1, 11.9,1,1, 1.167, 10496.286, 394.444, 52849.965 25/03/19,19:10:52,12,05,1, 11.9,1,1, 1.167, 10496.285, 394.454, 52849.956 25/03/19,19:10:52,13,05,1, 11.9,1,1, 1.167, 10496.311, 394.452, 52849.903 25/03/19,19:10:52,14,05,1, 11.9,1,1, 1.167, 10496.287, 394.441, 52849.989 25/03/19,19:10:52,15,05,1, 11.9,1,1, 1.167, 10496.284, 394.480, 52849.926 25/03/19,19:10:52,16,05,1, 11.9,1,1, 1.167, 10496.300, 394.455, 52849.872 25/03/19,19:10:52,17,05,1, 11.9,1,1, 1.167, 10496.308, 394.461, 52849.938 25/03/19,19:10:52,18,05,1, 11.9,1,1, 1.167, 10496.315, 394.450, 52850.009 25/03/19,19:10:52,19,05,1, 11.9,1,1, 1.167, 10496.290, 394.468, 52849.990 25/03/19,19:10:53,00,05,1, 11.9,1,1, 1.165, 10496.285, 394.468, 52849.990 25/03/19,19:10:53,01,05,1, 11.9,1,1, 1.165, 10496.349, 394.436, 52849.958 25/03/19,19:10:53,02,05,1, 11.9,1,1, 1.165, 10496.334, 394.446, 52849.983 25/03/19,19:10:53,03,05,1, 11.9,1,1, 1.165, 10496.363, 394.443, 52849.938 25/03/19,19:10:53,04,05,1, 11.9,1,1, 1.165, 10496.375, 394.432, 52850.049 25/03/19,19:10:53,05,05,1, 11.9,1,1, 1.165, 10496.398, 394.460, 52849.988 25/03/19,19:10:53,06,05,1, 11.9,1,1, 1.165, 10496.393, 394.456, 52850.016 25/03/19,19:10:53,07,05,1, 11.9,1,1, 1.165, 10496.391, 394.429, 52850.011 25/03/19,19:10:53,08,05,1, 11.9,1,1, 1.165, 10496.410, 394.434, 52850.019 25/03/19,19:10:53,09,05,1, 11.9,1,1, 1.165, 10496.426, 394.440, 52849.955 25/03/19,19:10:53,10,05,1, 11.9,1,1, 1.165, 10496.413, 394.433, 52849.959 25/03/19,19:10:53,11,05,1, 11.9,1,1, 1.165, 10496.431, 394.454, 52850.026 25/03/19,19:10:53,12,05,1, 11.9,1,1, 1.165, 10496.433, 394.433, 52850.022 25/03/19,19:10:53,13,05,1, 11.9,1,1, 1.165, 10496.409, 394.425, 52849.978 25/03/19,19:10:53,14,05,1, 11.9,1,1, 1.165, 10496.462, 394.418, 52849.891 25/03/19,19:10:53,15,05,1, 11.9,1,1, 1.165, 10496.470, 394.423, 52849.971 25/03/19,19:10:53,16,05,1, 11.9,1,1, 1.165, 10496.453, 394.432, 52850.018 25/03/19,19:10:53,17,05,1, 11.9,1,1, 1.165, 10496.472, 394.445, 52849.958 25/03/19,19:10:53,18,05,1, 11.9,1,1, 1.165, 10496.467, 394.423, 52850.112 25/03/19,19:10:53,19,05,1, 11.9,1,1, 1.165, 10496.501, 394.418, 52850.130 25/03/19,19:10:54,00,05,1, 11.9,1,1, 1.165, 10496.494, 394.418, 52850.130 25/03/19,19:10:54,01,05,1, 11.9,1,1, 1.165, 10496.511, 394.399, 52849.999 25/03/19,19:10:54,02,05,1, 11.9,1,1, 1.165, 10496.512, 394.403, 52850.033 25/03/19,19:10:54,03,05,1, 11.9,1,1, 1.165, 10496.534, 394.384, 52850.057 25/03/19,19:10:54,04,05,1, 11.9,1,1, 1.165, 10496.554, 394.404, 52850.067 25/03/19,19:10:54,05,05,1, 11.9,1,1, 1.165, 10496.518, 394.388, 52850.093 25/03/19,19:10:54,06,05,1, 11.9,1,1, 1.165, 10496.550, 394.409, 52850.109 25/03/19,19:10:54,07,05,1, 11.9,1,1, 1.165, 10496.563, 394.403, 52850.039 25/03/19,19:10:54,08,05,1, 11.9,1,1, 1.165, 10496.569, 394.388, 52850.101 25/03/19,19:10:54,09,05,1, 11.9,1,1, 1.165, 10496.565, 394.388, 52850.112 25/03/19,19:10:54,10,05,1, 11.9,1,1, 1.165, 10496.573, 394.400, 52850.108 25/03/19,19:10:54,11,05,1, 11.9,1,1, 1.165, 10496.603, 394.388, 52850.118 25/03/19,19:10:54,12,05,1, 11.9,1,1, 1.165, 10496.592, 394.389, 52850.135 25/03/19,19:10:54,13,05,1, 11.9,1,1, 1.165, 10496.606, 394.384, 52850.118 25/03/19,19:10:54,14,05,1, 11.9,1,1, 1.165, 10496.616, 394.388, 52850.083 25/03/19,19:10:54,15,05,1, 11.9,1,1, 1.165, 10496.626, 394.373, 52850.056 25/03/19,19:10:54,16,05,1, 11.9,1,1, 1.165, 10496.644, 394.384, 52850.109 25/03/19,19:10:54,17,05,1, 11.9,1,1, 1.165, 10496.653, 394.377, 52850.068 25/03/19,19:10:54,18,05,1, 11.9,1,1, 1.165, 10496.643, 394.379, 52850.071 25/03/19,19:10:54,19,05,1, 11.9,1,1, 1.165, 10496.667, 394.362, 52850.173 25/03/19,19:10:55,00,05,1, 11.9,1,1, 1.162, 10496.660, 394.362, 52850.173 25/03/19,19:10:55,01,05,1, 11.9,1,1, 1.162, 10496.651, 394.406, 52850.121 25/03/19,19:10:55,02,05,1, 11.9,1,1, 1.162, 10496.709, 394.350, 52850.120 25/03/19,19:10:55,03,05,1, 11.9,1,1, 1.162, 10496.681, 394.365, 52850.197 25/03/19,19:10:55,04,05,1, 11.9,1,1, 1.162, 10496.695, 394.366, 52850.198 25/03/19,19:10:55,05,05,1, 11.9,1,1, 1.162, 10496.724, 394.365, 52850.178 25/03/19,19:10:55,06,05,1, 11.9,1,1, 1.162, 10496.700, 394.354, 52850.215 25/03/19,19:10:55,07,05,1, 11.9,1,1, 1.162, 10496.723, 394.345, 52850.110 25/03/19,19:10:55,08,05,1, 11.9,1,1, 1.162, 10496.731, 394.341, 52850.107 25/03/19,19:10:55,09,05,1, 11.9,1,1, 1.162, 10496.734, 394.344, 52850.117 25/03/19,19:10:55,10,05,1, 11.9,1,1, 1.162, 10496.777, 394.359, 52850.139 25/03/19,19:10:55,11,05,1, 11.9,1,1, 1.162, 10496.741, 394.343, 52850.207 25/03/19,19:10:55,12,05,1, 11.9,1,1, 1.162, 10496.791, 394.343, 52850.227 25/03/19,19:10:55,13,05,1, 11.9,1,1, 1.162, 10496.790, 394.331, 52850.237 25/03/19,19:10:55,14,05,1, 11.9,1,1, 1.162, 10496.777, 394.345, 52850.071 25/03/19,19:10:55,15,05,1, 11.9,1,1, 1.162, 10496.804, 394.320, 52850.251 25/03/19,19:10:55,16,05,1, 11.9,1,1, 1.162, 10496.832, 394.328, 52850.223 25/03/19,19:10:55,17,05,1, 11.9,1,1, 1.162, 10496.853, 394.311, 52850.171 25/03/19,19:10:55,18,05,1, 11.9,1,1, 1.162, 10496.817, 394.329, 52850.268 25/03/19,19:10:55,19,05,1, 11.9,1,1, 1.162, 10496.832, 394.308, 52850.208 25/03/19,19:10:56,00,05,1, 12.0,1,1, 1.165, 10496.827, 394.308, 52850.208 25/03/19,19:10:56,01,05,1, 12.0,1,1, 1.165, 10496.870, 394.339, 52850.224 25/03/19,19:10:56,02,05,1, 12.0,1,1, 1.165, 10496.873, 394.327, 52850.237 25/03/19,19:10:56,03,05,1, 12.0,1,1, 1.165, 10496.883, 394.323, 52850.245 25/03/19,19:10:56,04,05,1, 12.0,1,1, 1.165, 10496.886, 394.303, 52850.245 25/03/19,19:10:56,05,05,1, 12.0,1,1, 1.165, 10496.898, 394.322, 52850.232 25/03/19,19:10:56,06,05,1, 12.0,1,1, 1.165, 10496.902, 394.309, 52850.273 25/03/19,19:10:56,07,05,1, 12.0,1,1, 1.165, 10496.926, 394.294, 52850.293 25/03/19,19:10:56,08,05,1, 12.0,1,1, 1.165, 10496.910, 394.323, 52850.214 25/03/19,19:10:56,09,05,1, 12.0,1,1, 1.165, 10496.951, 394.290, 52850.216 25/03/19,19:10:56,10,05,1, 12.0,1,1, 1.165, 10496.942, 394.303, 52850.307 25/03/19,19:10:56,11,05,1, 12.0,1,1, 1.165, 10496.968, 394.283, 52850.292 25/03/19,19:10:56,12,05,1, 12.0,1,1, 1.165, 10496.954, 394.313, 52850.300 25/03/19,19:10:56,13,05,1, 12.0,1,1, 1.165, 10496.976, 394.312, 52850.318 25/03/19,19:10:56,14,05,1, 12.0,1,1, 1.165, 10496.983, 394.297, 52850.259 25/03/19,19:10:56,15,05,1, 12.0,1,1, 1.165, 10496.970, 394.280, 52850.267 25/03/19,19:10:56,16,05,1, 12.0,1,1, 1.165, 10497.015, 394.290, 52850.296 25/03/19,19:10:56,17,05,1, 12.0,1,1, 1.165, 10497.008, 394.291, 52850.316 25/03/19,19:10:56,18,05,1, 12.0,1,1, 1.165, 10497.009, 394.293, 52850.339 25/03/19,19:10:56,19,05,1, 12.0,1,1, 1.165, 10496.997, 394.276, 52850.268 25/03/19,19:10:57,00,05,1, 11.9,1,1, 1.166, 10496.994, 394.276, 52850.268 25/03/19,19:10:57,01,05,1, 11.9,1,1, 1.166, 10497.017, 394.265, 52850.329 25/03/19,19:10:57,02,05,1, 11.9,1,1, 1.166, 10497.090, 394.281, 52850.361 25/03/19,19:10:57,03,05,1, 11.9,1,1, 1.166, 10497.051, 394.293, 52850.395 25/03/19,19:10:57,04,05,1, 11.9,1,1, 1.166, 10497.073, 394.293, 52850.418 25/03/19,19:10:57,05,05,1, 11.9,1,1, 1.166, 10497.078, 394.268, 52850.429 25/03/19,19:10:57,06,05,1, 11.9,1,1, 1.166, 10497.091, 394.293, 52850.423 25/03/19,19:10:57,07,05,1, 11.9,1,1, 1.166, 10497.102, 394.281, 52850.393 25/03/19,19:10:57,08,05,1, 11.9,1,1, 1.166, 10497.100, 394.262, 52850.418 25/03/19,19:10:57,09,05,1, 11.9,1,1, 1.166, 10497.122, 394.266, 52850.437 25/03/19,19:10:57,10,05,1, 11.9,1,1, 1.166, 10497.105, 394.258, 52850.456 25/03/19,19:10:57,11,05,1, 11.9,1,1, 1.166, 10497.131, 394.261, 52850.489 25/03/19,19:10:57,12,05,1, 11.9,1,1, 1.166, 10497.150, 394.253, 52850.470 25/03/19,19:10:57,13,05,1, 11.9,1,1, 1.166, 10497.138, 394.292, 52850.518 25/03/19,19:10:57,14,05,1, 11.9,1,1, 1.166, 10497.148, 394.255, 52850.462 25/03/19,19:10:57,15,05,1, 11.9,1,1, 1.166, 10497.176, 394.268, 52850.436 25/03/19,19:10:57,16,05,1, 11.9,1,1, 1.166, 10497.173, 394.238, 52850.508 25/03/19,19:10:57,17,05,1, 11.9,1,1, 1.166, 10497.178, 394.257, 52850.546 25/03/19,19:10:57,18,05,1, 11.9,1,1, 1.166, 10497.215, 394.246, 52850.571 25/03/19,19:10:57,19,05,1, 11.9,1,1, 1.166, 10497.192, 394.254, 52850.574 25/03/19,19:10:58,00,05,1, 11.9,1,1, 1.165, 10497.186, 394.254, 52850.574 25/03/19,19:10:58,01,05,1, 11.9,1,1, 1.165, 10497.218, 394.239, 52850.437 25/03/19,19:10:58,02,05,1, 11.9,1,1, 1.165, 10497.226, 394.218, 52850.435 25/03/19,19:10:58,03,05,1, 11.9,1,1, 1.165, 10497.227, 394.209, 52850.450 25/03/19,19:10:58,04,05,1, 11.9,1,1, 1.165, 10497.250, 394.219, 52850.496 25/03/19,19:10:58,05,05,1, 11.9,1,1, 1.165, 10497.216, 394.209, 52850.523 25/03/19,19:10:58,06,05,1, 11.9,1,1, 1.165, 10497.241, 394.220, 52850.565 25/03/19,19:10:58,07,05,1, 11.9,1,1, 1.165, 10497.251, 394.191, 52850.460 25/03/19,19:10:58,08,05,1, 11.9,1,1, 1.165, 10497.283, 394.187, 52850.450 25/03/19,19:10:58,09,05,1, 11.9,1,1, 1.165, 10497.278, 394.204, 52850.530 25/03/19,19:10:58,10,05,1, 11.9,1,1, 1.165, 10497.296, 394.208, 52850.526 25/03/19,19:10:58,11,05,1, 11.9,1,1, 1.165, 10497.284, 394.190, 52850.506 25/03/19,19:10:58,12,05,1, 11.9,1,1, 1.165, 10497.297, 394.174, 52850.579 25/03/19,19:10:58,13,05,1, 11.9,1,1, 1.165, 10497.308, 394.172, 52850.558 25/03/19,19:10:58,14,05,1, 11.9,1,1, 1.165, 10497.310, 394.179, 52850.579 25/03/19,19:10:58,15,05,1, 11.9,1,1, 1.165, 10497.328, 394.171, 52850.539 25/03/19,19:10:58,16,05,1, 11.9,1,1, 1.165, 10497.317, 394.172, 52850.530 25/03/19,19:10:58,17,05,1, 11.9,1,1, 1.165, 10497.315, 394.150, 52850.498 25/03/19,19:10:58,18,05,1, 11.9,1,1, 1.165, 10497.356, 394.168, 52850.574 25/03/19,19:10:58,19,05,1, 11.9,1,1, 1.165, 10497.351, 394.166, 52850.577 25/03/19,19:10:59,00,05,1, 11.9,1,1, 1.167, 10497.345, 394.166, 52850.577 25/03/19,19:10:59,01,05,1, 11.9,1,1, 1.167, 10497.377, 394.170, 52850.531 25/03/19,19:10:59,02,05,1, 11.9,1,1, 1.167, 10497.374, 394.169, 52850.511 25/03/19,19:10:59,03,05,1, 11.9,1,1, 1.167, 10497.400, 394.152, 52850.535 25/03/19,19:10:59,04,05,1, 11.9,1,1, 1.167, 10497.384, 394.127, 52850.508 25/03/19,19:10:59,05,05,1, 11.9,1,1, 1.167, 10497.389, 394.133, 52850.598 25/03/19,19:10:59,06,05,1, 11.9,1,1, 1.167, 10497.410, 394.136, 52850.535 25/03/19,19:10:59,07,05,1, 11.9,1,1, 1.167, 10497.446, 394.158, 52850.552 25/03/19,19:10:59,08,05,1, 11.9,1,1, 1.167, 10497.427, 394.115, 52850.591 25/03/19,19:10:59,09,05,1, 11.9,1,1, 1.167, 10497.450, 394.138, 52850.577 25/03/19,19:10:59,10,05,1, 11.9,1,1, 1.167, 10497.445, 394.103, 52850.556 25/03/19,19:10:59,11,05,1, 11.9,1,1, 1.167, 10497.479, 394.134, 52850.626 25/03/19,19:10:59,12,05,1, 11.9,1,1, 1.167, 10497.475, 394.094, 52850.569 25/03/19,19:10:59,13,05,1, 11.9,1,1, 1.167, 10497.475, 394.128, 52850.591 25/03/19,19:10:59,14,05,1, 11.9,1,1, 1.167, 10497.494, 394.109, 52850.516 25/03/19,19:10:59,15,05,1, 11.9,1,1, 1.167, 10497.492, 394.141, 52850.632 25/03/19,19:10:59,16,05,1, 11.9,1,1, 1.167, 10497.522, 394.111, 52850.509 25/03/19,19:10:59,17,05,1, 11.9,1,1, 1.167, 10497.505, 394.115, 52850.707 25/03/19,19:10:59,18,05,1, 11.9,1,1, 1.167, 10497.531, 394.089, 52850.587 25/03/19,19:10:59,19,05,1, 11.9,1,1, 1.167, 10497.548, 394.087, 52850.639 25/03/19,19:11:00,00,05,1, 11.9,1,1, 1.166, 10497.545, 394.087, 52850.639 25/03/19,19:11:00,01,05,1, 11.9,1,1, 1.166, 10497.537, 394.083, 52850.614 25/03/19,19:11:00,02,05,1, 11.9,1,1, 1.166, 10497.554, 394.056, 52850.476 25/03/19,19:11:00,03,05,1, 11.9,1,1, 1.166, 10497.587, 394.063, 52850.484 25/03/19,19:11:00,04,05,1, 11.9,1,1, 1.166, 10497.589, 394.049, 52850.478 25/03/19,19:11:00,05,05,1, 11.9,1,1, 1.166, 10497.587, 394.066, 52850.460 25/03/19,19:11:00,06,05,1, 11.9,1,1, 1.166, 10497.594, 394.046, 52850.496 25/03/19,19:11:00,07,05,1, 11.9,1,1, 1.166, 10497.598, 394.040, 52850.576 25/03/19,19:11:00,08,05,1, 11.9,1,1, 1.166, 10497.610, 394.033, 52850.548 25/03/19,19:11:00,09,05,1, 11.9,1,1, 1.166, 10497.638, 394.037, 52850.510 25/03/19,19:11:00,10,05,1, 11.9,1,1, 1.166, 10497.653, 394.024, 52850.519 25/03/19,19:11:00,11,05,1, 11.9,1,1, 1.166, 10497.627, 394.028, 52850.452 25/03/19,19:11:00,12,05,1, 11.9,1,1, 1.166, 10497.655, 394.013, 52850.483 25/03/19,19:11:00,13,05,1, 11.9,1,1, 1.166, 10497.653, 394.029, 52850.593 25/03/19,19:11:00,14,05,1, 11.9,1,1, 1.166, 10497.669, 394.030, 52850.563 25/03/19,19:11:00,15,05,1, 11.9,1,1, 1.166, 10497.659, 394.010, 52850.459 25/03/19,19:11:00,16,05,1, 11.9,1,1, 1.166, 10497.719, 394.017, 52850.546 25/03/19,19:11:00,17,05,1, 11.9,1,1, 1.166, 10497.670, 393.988, 52850.528 25/03/19,19:11:00,18,05,1, 11.9,1,1, 1.166, 10497.697, 393.993, 52850.502 25/03/19,19:11:00,19,05,1, 11.9,1,1, 1.166, 10497.728, 394.007, 52850.600 25/03/19,19:11:01,00,06,1, 11.9,1,1, 1.167, 10497.720, 394.007, 52850.600 25/03/19,19:11:01,01,06,1, 11.9,1,1, 1.167, 10497.729, 393.997, 52850.591 25/03/19,19:11:01,02,06,1, 11.9,1,1, 1.167, 10497.722, 393.994, 52850.627 25/03/19,19:11:01,03,06,1, 11.9,1,1, 1.167, 10497.743, 393.987, 52850.641 25/03/19,19:11:01,04,06,1, 11.9,1,1, 1.167, 10497.755, 393.969, 52850.573 25/03/19,19:11:01,05,06,1, 11.9,1,1, 1.167, 10497.756, 393.959, 52850.568 25/03/19,19:11:01,06,06,1, 11.9,1,1, 1.167, 10497.776, 393.939, 52850.570 25/03/19,19:11:01,07,06,1, 11.9,1,1, 1.167, 10497.773, 393.951, 52850.561 25/03/19,19:11:01,08,06,1, 11.9,1,1, 1.167, 10497.788, 393.961, 52850.614 25/03/19,19:11:01,09,06,1, 11.9,1,1, 1.167, 10497.770, 393.941, 52850.559 25/03/19,19:11:01,10,06,1, 11.9,1,1, 1.167, 10497.777, 393.955, 52850.602 25/03/19,19:11:01,11,06,1, 11.9,1,1, 1.167, 10497.792, 393.933, 52850.588 25/03/19,19:11:01,12,06,1, 11.9,1,1, 1.167, 10497.820, 393.902, 52850.592 25/03/19,19:11:01,13,06,1, 11.9,1,1, 1.167, 10497.796, 393.939, 52850.591 25/03/19,19:11:01,14,06,1, 11.9,1,1, 1.167, 10497.851, 393.939, 52850.553 25/03/19,19:11:01,15,06,1, 11.9,1,1, 1.167, 10497.852, 393.926, 52850.632 25/03/19,19:11:01,16,06,1, 11.9,1,1, 1.167, 10497.864, 393.939, 52850.590 25/03/19,19:11:01,17,06,1, 11.9,1,1, 1.167, 10497.883, 393.917, 52850.619 25/03/19,19:11:01,18,06,1, 11.9,1,1, 1.167, 10497.898, 393.944, 52850.636 25/03/19,19:11:01,19,06,1, 11.9,1,1, 1.167, 10497.885, 393.926, 52850.685 25/03/19,19:11:02,00,06,1, 11.9,1,1, 1.166, 10497.879, 393.926, 52850.685 25/03/19,19:11:02,01,06,1, 11.9,1,1, 1.166, 10497.905, 393.905, 52850.671 25/03/19,19:11:02,02,06,1, 11.9,1,1, 1.166, 10497.907, 393.897, 52850.589 25/03/19,19:11:02,03,06,1, 11.9,1,1, 1.166, 10497.923, 393.902, 52850.685 25/03/19,19:11:02,04,06,1, 11.9,1,1, 1.166, 10497.929, 393.884, 52850.627 25/03/19,19:11:02,05,06,1, 11.9,1,1, 1.166, 10497.987, 393.891, 52850.778 25/03/19,19:11:02,06,06,1, 11.9,1,1, 1.166, 10497.943, 393.884, 52850.675 25/03/19,19:11:02,07,06,1, 11.9,1,1, 1.166, 10497.964, 393.868, 52850.774 25/03/19,19:11:02,08,06,1, 11.9,1,1, 1.166, 10497.969, 393.860, 52850.590 25/03/19,19:11:02,09,06,1, 11.9,1,1, 1.166, 10498.005, 393.839, 52850.623 25/03/19,19:11:02,10,06,1, 11.9,1,1, 1.166, 10497.998, 393.870, 52850.687 25/03/19,19:11:02,11,06,1, 11.9,1,1, 1.166, 10498.009, 393.859, 52850.673 25/03/19,19:11:02,12,06,1, 11.9,1,1, 1.166, 10498.034, 393.854, 52850.651 25/03/19,19:11:02,13,06,1, 11.9,1,1, 1.166, 10498.019, 393.848, 52850.726 25/03/19,19:11:02,14,06,1, 11.9,1,1, 1.166, 10498.031, 393.856, 52850.684 25/03/19,19:11:02,15,06,1, 11.9,1,1, 1.166, 10498.055, 393.832, 52850.742 25/03/19,19:11:02,16,06,1, 11.9,1,1, 1.166, 10498.047, 393.822, 52850.656 25/03/19,19:11:02,17,06,1, 11.9,1,1, 1.166, 10498.048, 393.815, 52850.648 25/03/19,19:11:02,18,06,1, 11.9,1,1, 1.166, 10498.074, 393.812, 52850.704 25/03/19,19:11:02,19,06,1, 11.9,1,1, 1.166, 10498.096, 393.828, 52850.684 25/03/19,19:11:03,00,05,1, 11.9,1,1, 1.166, 10498.096, 393.828, 52850.684 25/03/19,19:11:03,01,05,1, 11.9,1,1, 1.166, 10498.076, 393.822, 52850.672 25/03/19,19:11:03,02,05,1, 11.9,1,1, 1.166, 10498.087, 393.814, 52850.648 25/03/19,19:11:03,03,05,1, 11.9,1,1, 1.166, 10498.103, 393.819, 52850.686 25/03/19,19:11:03,04,05,1, 11.9,1,1, 1.166, 10498.149, 393.797, 52850.730 25/03/19,19:11:03,05,05,1, 11.9,1,1, 1.166, 10498.163, 393.770, 52850.683 25/03/19,19:11:03,06,05,1, 11.9,1,1, 1.166, 10498.147, 393.776, 52850.738 25/03/19,19:11:03,07,05,1, 11.9,1,1, 1.166, 10498.172, 393.763, 52850.771 25/03/19,19:11:03,08,05,1, 11.9,1,1, 1.166, 10498.168, 393.765, 52850.703 25/03/19,19:11:03,09,05,1, 11.9,1,1, 1.166, 10498.165, 393.746, 52850.735 25/03/19,19:11:03,10,05,1, 11.9,1,1, 1.166, 10498.192, 393.757, 52850.702 25/03/19,19:11:03,11,05,1, 11.9,1,1, 1.166, 10498.203, 393.765, 52850.729 25/03/19,19:11:03,12,05,1, 11.9,1,1, 1.166, 10498.210, 393.774, 52850.759 25/03/19,19:11:03,13,05,1, 11.9,1,1, 1.166, 10498.230, 393.764, 52850.773 25/03/19,19:11:03,14,05,1, 11.9,1,1, 1.166, 10498.228, 393.754, 52850.751 25/03/19,19:11:03,15,05,1, 11.9,1,1, 1.166, 10498.234, 393.722, 52850.752 25/03/19,19:11:03,16,05,1, 11.9,1,1, 1.166, 10498.237, 393.734, 52850.760 25/03/19,19:11:03,17,05,1, 11.9,1,1, 1.166, 10498.266, 393.731, 52850.722 25/03/19,19:11:03,18,05,1, 11.9,1,1, 1.166, 10498.269, 393.723, 52850.813 25/03/19,19:11:03,19,05,1, 11.9,1,1, 1.166, 10498.301, 393.721, 52850.991 25/03/19,19:11:04,00,06,1, 11.9,1,1, 1.168, 10498.296, 393.721, 52850.991 25/03/19,19:11:04,01,06,1, 11.9,1,1, 1.168, 10498.284, 393.704, 52850.780 25/03/19,19:11:04,02,06,1, 11.9,1,1, 1.168, 10498.284, 393.709, 52850.795 25/03/19,19:11:04,03,06,1, 11.9,1,1, 1.168, 10498.326, 393.689, 52850.747 25/03/19,19:11:04,04,06,1, 11.9,1,1, 1.168, 10498.321, 393.692, 52850.732 25/03/19,19:11:04,05,06,1, 11.9,1,1, 1.168, 10498.324, 393.676, 52850.774 25/03/19,19:11:04,06,06,1, 11.9,1,1, 1.168, 10498.372, 393.683, 52850.781 25/03/19,19:11:04,07,06,1, 11.9,1,1, 1.168, 10498.360, 393.674, 52850.827 25/03/19,19:11:04,08,06,1, 11.9,1,1, 1.168, 10498.358, 393.673, 52850.792 25/03/19,19:11:04,09,06,1, 11.9,1,1, 1.168, 10498.402, 393.656, 52850.788 25/03/19,19:11:04,10,06,1, 11.9,1,1, 1.168, 10498.399, 393.651, 52850.745 25/03/19,19:11:04,11,06,1, 11.9,1,1, 1.168, 10498.384, 393.661, 52850.736 25/03/19,19:11:04,12,06,1, 11.9,1,1, 1.168, 10498.391, 393.655, 52850.892 25/03/19,19:11:04,13,06,1, 11.9,1,1, 1.168, 10498.421, 393.665, 52850.848 25/03/19,19:11:04,14,06,1, 11.9,1,1, 1.168, 10498.439, 393.627, 52850.818 25/03/19,19:11:04,15,06,1, 11.9,1,1, 1.168, 10498.433, 393.630, 52850.854 25/03/19,19:11:04,16,06,1, 11.9,1,1, 1.168, 10498.446, 393.647, 52850.830 25/03/19,19:11:04,17,06,1, 11.9,1,1, 1.168, 10498.454, 393.631, 52850.790 25/03/19,19:11:04,18,06,1, 11.9,1,1, 1.168, 10498.465, 393.641, 52850.771 25/03/19,19:11:04,19,06,1, 11.9,1,1, 1.168, 10498.472, 393.604, 52850.856 25/03/19,19:11:05,00,06,1, 11.9,1,1, 1.164, 10498.471, 393.604, 52850.856 25/03/19,19:11:05,01,06,1, 11.9,1,1, 1.164, 10498.484, 393.609, 52850.865 25/03/19,19:11:05,02,06,1, 11.9,1,1, 1.164, 10498.525, 393.620, 52850.814 25/03/19,19:11:05,03,06,1, 11.9,1,1, 1.164, 10498.527, 393.601, 52850.884 25/03/19,19:11:05,04,06,1, 11.9,1,1, 1.164, 10498.533, 393.590, 52850.895 25/03/19,19:11:05,05,06,1, 11.9,1,1, 1.164, 10498.540, 393.577, 52850.819 25/03/19,19:11:05,06,06,1, 11.9,1,1, 1.164, 10498.558, 393.574, 52850.843 25/03/19,19:11:05,07,06,1, 11.9,1,1, 1.164, 10498.564, 393.557, 52850.855 25/03/19,19:11:05,08,06,1, 11.9,1,1, 1.164, 10498.566, 393.577, 52850.864 25/03/19,19:11:05,09,06,1, 11.9,1,1, 1.164, 10498.567, 393.583, 52850.861 25/03/19,19:11:05,10,06,1, 11.9,1,1, 1.164, 10498.593, 393.542, 52850.888 25/03/19,19:11:05,11,06,1, 11.9,1,1, 1.164, 10498.604, 393.562, 52850.861 25/03/19,19:11:05,12,06,1, 11.9,1,1, 1.164, 10498.611, 393.540, 52850.850 25/03/19,19:11:05,13,06,1, 11.9,1,1, 1.164, 10498.633, 393.543, 52850.871 25/03/19,19:11:05,14,06,1, 11.9,1,1, 1.164, 10498.636, 393.538, 52850.932 25/03/19,19:11:05,15,06,1, 11.9,1,1, 1.164, 10498.633, 393.532, 52850.963 25/03/19,19:11:05,16,06,1, 11.9,1,1, 1.164, 10498.651, 393.519, 52850.833 25/03/19,19:11:05,17,06,1, 11.9,1,1, 1.164, 10498.676, 393.528, 52850.836 25/03/19,19:11:05,18,06,1, 11.9,1,1, 1.164, 10498.644, 393.512, 52850.865 25/03/19,19:11:05,19,06,1, 11.9,1,1, 1.164, 10498.669, 393.508, 52850.854 25/03/19,19:11:06,00,06,1, 11.9,1,1, 1.165, 10498.663, 393.508, 52850.854 25/03/19,19:11:06,01,06,1, 11.9,1,1, 1.165, 10498.686, 393.508, 52850.860 25/03/19,19:11:06,02,06,1, 11.9,1,1, 1.165, 10498.710, 393.494, 52850.886 25/03/19,19:11:06,03,06,1, 11.9,1,1, 1.165, 10498.716, 393.511, 52850.910 25/03/19,19:11:06,04,06,1, 11.9,1,1, 1.165, 10498.715, 393.472, 52850.924 25/03/19,19:11:06,05,06,1, 11.9,1,1, 1.165, 10498.749, 393.474, 52850.916 25/03/19,19:11:06,06,06,1, 11.9,1,1, 1.165, 10498.735, 393.461, 52850.918 25/03/19,19:11:06,07,06,1, 11.9,1,1, 1.165, 10498.753, 393.467, 52850.947 25/03/19,19:11:06,08,06,1, 11.9,1,1, 1.165, 10498.772, 393.493, 52850.979 25/03/19,19:11:06,09,06,1, 11.9,1,1, 1.165, 10498.773, 393.456, 52850.957 25/03/19,19:11:06,10,06,1, 11.9,1,1, 1.165, 10498.768, 393.422, 52850.916 25/03/19,19:11:06,11,06,1, 11.9,1,1, 1.165, 10498.807, 393.441, 52850.888 25/03/19,19:11:06,12,06,1, 11.9,1,1, 1.165, 10498.784, 393.484, 52851.003 25/03/19,19:11:06,13,06,1, 11.9,1,1, 1.165, 10498.822, 393.434, 52850.981 25/03/19,19:11:06,14,06,1, 11.9,1,1, 1.165, 10498.826, 393.468, 52850.997 25/03/19,19:11:06,15,06,1, 11.9,1,1, 1.165, 10498.851, 393.457, 52851.019 25/03/19,19:11:06,16,06,1, 11.9,1,1, 1.165, 10498.821, 393.429, 52850.914 25/03/19,19:11:06,17,06,1, 11.9,1,1, 1.165, 10498.865, 393.429, 52850.973 25/03/19,19:11:06,18,06,1, 11.9,1,1, 1.165, 10498.879, 393.436, 52851.022 25/03/19,19:11:06,19,06,1, 11.9,1,1, 1.165, 10498.869, 393.405, 52851.009 25/03/19,19:11:07,00,06,1, 12.0,1,1, 1.169, 10498.863, 393.405, 52851.009 25/03/19,19:11:07,01,06,1, 12.0,1,1, 1.169, 10498.890, 393.411, 52851.045 25/03/19,19:11:07,02,06,1, 12.0,1,1, 1.169, 10498.901, 393.418, 52850.970 25/03/19,19:11:07,03,06,1, 12.0,1,1, 1.169, 10498.904, 393.396, 52850.995 25/03/19,19:11:07,04,06,1, 12.0,1,1, 1.169, 10498.934, 393.397, 52850.988 25/03/19,19:11:07,05,06,1, 12.0,1,1, 1.169, 10498.956, 393.384, 52851.013 25/03/19,19:11:07,06,06,1, 12.0,1,1, 1.169, 10498.939, 393.391, 52850.989 25/03/19,19:11:07,07,06,1, 12.0,1,1, 1.169, 10498.955, 393.360, 52851.124 25/03/19,19:11:07,08,06,1, 12.0,1,1, 1.169, 10498.954, 393.375, 52850.983 25/03/19,19:11:07,09,06,1, 12.0,1,1, 1.169, 10498.983, 393.363, 52851.025 25/03/19,19:11:07,10,06,1, 12.0,1,1, 1.169, 10498.989, 393.346, 52850.994 25/03/19,19:11:07,11,06,1, 12.0,1,1, 1.169, 10498.994, 393.346, 52851.008 25/03/19,19:11:07,12,06,1, 12.0,1,1, 1.169, 10499.013, 393.326, 52851.011 25/03/19,19:11:07,13,06,1, 12.0,1,1, 1.169, 10499.027, 393.347, 52851.077 25/03/19,19:11:07,14,06,1, 12.0,1,1, 1.169, 10499.046, 393.351, 52851.009 25/03/19,19:11:07,15,06,1, 12.0,1,1, 1.169, 10499.057, 393.341, 52851.061 25/03/19,19:11:07,16,06,1, 12.0,1,1, 1.169, 10499.049, 393.328, 52850.990 25/03/19,19:11:07,17,06,1, 12.0,1,1, 1.169, 10499.077, 393.326, 52850.993 25/03/19,19:11:07,18,06,1, 12.0,1,1, 1.169, 10499.087, 393.322, 52851.044 25/03/19,19:11:07,19,06,1, 12.0,1,1, 1.169, 10499.111, 393.321, 52851.033 25/03/19,19:11:08,00,06,1, 11.8,1,1, 1.164, 10499.105, 393.321, 52851.033 25/03/19,19:11:08,01,06,1, 11.8,1,1, 1.164, 10499.109, 393.338, 52851.139 25/03/19,19:11:08,02,06,1, 11.8,1,1, 1.164, 10499.110, 393.311, 52851.123 25/03/19,19:11:08,03,06,1, 11.8,1,1, 1.164, 10499.108, 393.313, 52851.021 25/03/19,19:11:08,04,06,1, 11.8,1,1, 1.164, 10499.135, 393.307, 52851.032 25/03/19,19:11:08,05,06,1, 11.8,1,1, 1.164, 10499.150, 393.310, 52851.046 25/03/19,19:11:08,06,06,1, 11.8,1,1, 1.164, 10499.167, 393.293, 52851.019 25/03/19,19:11:08,07,06,1, 11.8,1,1, 1.164, 10499.165, 393.317, 52851.119 25/03/19,19:11:08,08,06,1, 11.8,1,1, 1.164, 10499.181, 393.298, 52851.058 25/03/19,19:11:08,09,06,1, 11.8,1,1, 1.164, 10499.197, 393.293, 52851.109 25/03/19,19:11:08,10,06,1, 11.8,1,1, 1.164, 10499.219, 393.298, 52851.072 25/03/19,19:11:08,11,06,1, 11.8,1,1, 1.164, 10499.205, 393.293, 52851.041 25/03/19,19:11:08,12,06,1, 11.8,1,1, 1.164, 10499.235, 393.288, 52851.037 25/03/19,19:11:08,13,06,1, 11.8,1,1, 1.164, 10499.238, 393.281, 52851.059 25/03/19,19:11:08,14,06,1, 11.8,1,1, 1.164, 10499.249, 393.256, 52851.099 25/03/19,19:11:08,15,06,1, 11.8,1,1, 1.164, 10499.247, 393.278, 52851.096 25/03/19,19:11:08,16,06,1, 11.8,1,1, 1.164, 10499.283, 393.241, 52851.082 25/03/19,19:11:08,17,06,1, 11.8,1,1, 1.164, 10499.275, 393.248, 52851.105 25/03/19,19:11:08,18,06,1, 11.8,1,1, 1.164, 10499.306, 393.273, 52851.144 25/03/19,19:11:08,19,06,1, 11.8,1,1, 1.164, 10499.314, 393.256, 52851.124 25/03/19,19:11:09,00,06,1, 11.8,1,1, 1.169, 10499.314, 393.256, 52851.124 25/03/19,19:11:09,01,06,1, 11.8,1,1, 1.169, 10499.316, 393.253, 52851.172 25/03/19,19:11:09,02,06,1, 11.8,1,1, 1.169, 10499.356, 393.225, 52851.117 25/03/19,19:11:09,03,06,1, 11.8,1,1, 1.169, 10499.326, 393.224, 52851.071 25/03/19,19:11:09,04,06,1, 11.8,1,1, 1.169, 10499.381, 393.225, 52851.060 25/03/19,19:11:09,05,06,1, 11.8,1,1, 1.169, 10499.368, 393.245, 52851.142 25/03/19,19:11:09,06,06,1, 11.8,1,1, 1.169, 10499.379, 393.223, 52851.127 25/03/19,19:11:09,07,06,1, 11.8,1,1, 1.169, 10499.384, 393.208, 52851.113 25/03/19,19:11:09,08,06,1, 11.8,1,1, 1.169, 10499.397, 393.198, 52851.140 25/03/19,19:11:09,09,06,1, 11.8,1,1, 1.169, 10499.429, 393.215, 52851.204 25/03/19,19:11:09,10,06,1, 11.8,1,1, 1.169, 10499.418, 393.207, 52851.136 25/03/19,19:11:09,11,06,1, 11.8,1,1, 1.169, 10499.463, 393.218, 52851.088 25/03/19,19:11:09,12,06,1, 11.8,1,1, 1.169, 10499.442, 393.192, 52851.185 25/03/19,19:11:09,13,06,1, 11.8,1,1, 1.169, 10499.479, 393.187, 52851.128 25/03/19,19:11:09,14,06,1, 11.8,1,1, 1.169, 10499.487, 393.197, 52851.249 25/03/19,19:11:09,15,06,1, 11.8,1,1, 1.169, 10499.476, 393.182, 52851.159 25/03/19,19:11:09,16,06,1, 11.8,1,1, 1.169, 10499.506, 393.173, 52851.134 25/03/19,19:11:09,17,06,1, 11.8,1,1, 1.169, 10499.508, 393.176, 52851.168 25/03/19,19:11:09,18,06,1, 11.8,1,1, 1.169, 10499.508, 393.177, 52851.173 25/03/19,19:11:09,19,06,1, 11.8,1,1, 1.169, 10499.536, 393.186, 52851.153 25/03/19,19:11:10,00,05,1, 12.0,1,1, 1.170, 10499.531, 393.186, 52851.153 25/03/19,19:11:10,01,05,1, 12.0,1,1, 1.170, 10499.561, 393.165, 52851.286 25/03/19,19:11:10,02,05,1, 12.0,1,1, 1.170, 10499.551, 393.143, 52851.248 25/03/19,19:11:10,03,05,1, 12.0,1,1, 1.170, 10499.550, 393.132, 52851.161 25/03/19,19:11:10,04,05,1, 12.0,1,1, 1.170, 10499.597, 393.124, 52851.138 25/03/19,19:11:10,05,05,1, 12.0,1,1, 1.170, 10499.608, 393.117, 52851.163 25/03/19,19:11:10,06,05,1, 12.0,1,1, 1.170, 10499.625, 393.123, 52851.209 25/03/19,19:11:10,07,05,1, 12.0,1,1, 1.170, 10499.626, 393.147, 52851.257 25/03/19,19:11:10,08,05,1, 12.0,1,1, 1.170, 10499.639, 393.120, 52851.165 25/03/19,19:11:10,09,05,1, 12.0,1,1, 1.170, 10499.652, 393.100, 52851.240 25/03/19,19:11:10,10,05,1, 12.0,1,1, 1.170, 10499.663, 393.120, 52851.197 25/03/19,19:11:10,11,05,1, 12.0,1,1, 1.170, 10499.675, 393.123, 52851.235 25/03/19,19:11:10,12,05,1, 12.0,1,1, 1.170, 10499.696, 393.117, 52851.209 25/03/19,19:11:10,13,05,1, 12.0,1,1, 1.170, 10499.685, 393.082, 52851.173 25/03/19,19:11:10,14,05,1, 12.0,1,1, 1.170, 10499.685, 393.071, 52851.254 25/03/19,19:11:10,15,05,1, 12.0,1,1, 1.170, 10499.729, 393.072, 52851.229 25/03/19,19:11:10,16,05,1, 12.0,1,1, 1.170, 10499.731, 393.060, 52851.216 25/03/19,19:11:10,17,05,1, 12.0,1,1, 1.170, 10499.733, 393.066, 52851.231 25/03/19,19:11:10,18,05,1, 12.0,1,1, 1.170, 10499.766, 393.049, 52851.161 25/03/19,19:11:10,19,05,1, 12.0,1,1, 1.170, 10499.746, 393.080, 52851.282 25/03/19,19:11:11,00,06,1, 11.9,1,1, 1.165, 10499.740, 393.080, 52851.282 25/03/19,19:11:11,01,06,1, 11.9,1,1, 1.165, 10499.775, 393.039, 52851.306 25/03/19,19:11:11,02,06,1, 11.9,1,1, 1.165, 10499.758, 393.034, 52851.030 25/03/19,19:11:11,03,06,1, 11.9,1,1, 1.165, 10499.781, 393.057, 52851.343 25/03/19,19:11:11,04,06,1, 11.9,1,1, 1.165, 10499.834, 393.040, 52851.303 25/03/19,19:11:11,05,06,1, 11.9,1,1, 1.165, 10499.840, 393.019, 52851.258 25/03/19,19:11:11,06,06,1, 11.9,1,1, 1.165, 10499.832, 393.028, 52851.278 25/03/19,19:11:11,07,06,1, 11.9,1,1, 1.165, 10499.847, 393.021, 52851.231 25/03/19,19:11:11,08,06,1, 11.9,1,1, 1.165, 10499.835, 393.005, 52851.293 25/03/19,19:11:11,09,06,1, 11.9,1,1, 1.165, 10499.876, 393.006, 52851.353 25/03/19,19:11:11,10,06,1, 11.9,1,1, 1.165, 10499.887, 392.990, 52851.320 25/03/19,19:11:11,11,06,1, 11.9,1,1, 1.165, 10499.905, 392.998, 52851.250 25/03/19,19:11:11,12,06,1, 11.9,1,1, 1.165, 10499.912, 392.985, 52851.275 25/03/19,19:11:11,13,06,1, 11.9,1,1, 1.165, 10499.951, 392.948, 52851.289 25/03/19,19:11:11,14,06,1, 11.9,1,1, 1.165, 10499.922, 392.972, 52851.355 25/03/19,19:11:11,15,06,1, 11.9,1,1, 1.165, 10499.950, 392.953, 52851.341 25/03/19,19:11:11,16,06,1, 11.9,1,1, 1.165, 10499.936, 392.962, 52851.327 25/03/19,19:11:11,17,06,1, 11.9,1,1, 1.165, 10499.988, 392.949, 52851.285 25/03/19,19:11:11,18,06,1, 11.9,1,1, 1.165, 10499.971, 392.926, 52851.307 25/03/19,19:11:11,19,06,1, 11.9,1,1, 1.165, 10499.998, 392.939, 52851.226 25/03/19,19:11:12,00,05,1, 12.0,1,1, 1.166, 10499.990, 392.939, 52851.226 25/03/19,19:11:12,01,05,1, 12.0,1,1, 1.166, 10499.989, 392.930, 52851.301 25/03/19,19:11:12,02,05,1, 12.0,1,1, 1.166, 10500.023, 392.917, 52851.297 25/03/19,19:11:12,03,05,1, 12.0,1,1, 1.166, 10500.042, 392.897, 52851.309 25/03/19,19:11:12,04,05,1, 12.0,1,1, 1.166, 10500.029, 392.897, 52851.292 25/03/19,19:11:12,05,05,1, 12.0,1,1, 1.166, 10500.067, 392.898, 52851.242 25/03/19,19:11:12,06,05,1, 12.0,1,1, 1.166, 10500.041, 392.875, 52851.283 25/03/19,19:11:12,07,05,1, 12.0,1,1, 1.166, 10500.093, 392.912, 52851.337 25/03/19,19:11:12,08,05,1, 12.0,1,1, 1.166, 10500.107, 392.891, 52851.359 25/03/19,19:11:12,09,05,1, 12.0,1,1, 1.166, 10500.097, 392.879, 52851.402 25/03/19,19:11:12,10,05,1, 12.0,1,1, 1.166, 10500.118, 392.893, 52851.309 25/03/19,19:11:12,11,05,1, 12.0,1,1, 1.166, 10500.127, 392.883, 52851.317 25/03/19,19:11:12,12,05,1, 12.0,1,1, 1.166, 10500.144, 392.859, 52851.329 25/03/19,19:11:12,13,05,1, 12.0,1,1, 1.166, 10500.157, 392.853, 52851.339 25/03/19,19:11:12,14,05,1, 12.0,1,1, 1.166, 10500.184, 392.834, 52851.360 25/03/19,19:11:12,15,05,1, 12.0,1,1, 1.166, 10500.181, 392.839, 52851.391 25/03/19,19:11:12,16,05,1, 12.0,1,1, 1.166, 10500.183, 392.865, 52851.443 25/03/19,19:11:12,17,05,1, 12.0,1,1, 1.166, 10500.193, 392.834, 52851.324 25/03/19,19:11:12,18,05,1, 12.0,1,1, 1.166, 10500.218, 392.817, 52851.373 25/03/19,19:11:12,19,05,1, 12.0,1,1, 1.166, 10500.248, 392.825, 52851.345 25/03/19,19:11:13,00,06,1, 11.9,1,1, 1.164, 10500.240, 392.825, 52851.345 25/03/19,19:11:13,01,06,1, 11.9,1,1, 1.164, 10500.232, 392.824, 52851.382 25/03/19,19:11:13,02,06,1, 11.9,1,1, 1.164, 10500.261, 392.807, 52851.391 25/03/19,19:11:13,03,06,1, 11.9,1,1, 1.164, 10500.277, 392.815, 52851.439 25/03/19,19:11:13,04,06,1, 11.9,1,1, 1.164, 10500.274, 392.805, 52851.451 25/03/19,19:11:13,05,06,1, 11.9,1,1, 1.164, 10500.289, 392.795, 52851.439 25/03/19,19:11:13,06,06,1, 11.9,1,1, 1.164, 10500.327, 392.775, 52851.422 25/03/19,19:11:13,07,06,1, 11.9,1,1, 1.164, 10500.327, 392.778, 52851.360 25/03/19,19:11:13,08,06,1, 11.9,1,1, 1.164, 10500.342, 392.760, 52851.412 25/03/19,19:11:13,09,06,1, 11.9,1,1, 1.164, 10500.347, 392.779, 52851.411 25/03/19,19:11:13,10,06,1, 11.9,1,1, 1.164, 10500.379, 392.774, 52851.435 25/03/19,19:11:13,11,06,1, 11.9,1,1, 1.164, 10500.373, 392.777, 52851.369 25/03/19,19:11:13,12,06,1, 11.9,1,1, 1.164, 10500.367, 392.743, 52851.444 25/03/19,19:11:13,13,06,1, 11.9,1,1, 1.164, 10500.393, 392.758, 52851.411 25/03/19,19:11:13,14,06,1, 11.9,1,1, 1.164, 10500.404, 392.767, 52851.416 25/03/19,19:11:13,15,06,1, 11.9,1,1, 1.164, 10500.414, 392.754, 52851.477 25/03/19,19:11:13,16,06,1, 11.9,1,1, 1.164, 10500.430, 392.730, 52851.424 25/03/19,19:11:13,17,06,1, 11.9,1,1, 1.164, 10500.427, 392.756, 52851.459 25/03/19,19:11:13,18,06,1, 11.9,1,1, 1.164, 10500.455, 392.752, 52851.472 25/03/19,19:11:13,19,06,1, 11.9,1,1, 1.164, 10500.444, 392.704, 52851.397 25/03/19,19:11:14,00,05,1, 11.9,1,1, 1.166, 10500.441, 392.704, 52851.397 25/03/19,19:11:14,01,05,1, 11.9,1,1, 1.166, 10500.484, 392.726, 52851.508 25/03/19,19:11:14,02,05,1, 11.9,1,1, 1.166, 10500.483, 392.724, 52851.478 25/03/19,19:11:14,03,05,1, 11.9,1,1, 1.166, 10500.515, 392.718, 52851.527 25/03/19,19:11:14,04,05,1, 11.9,1,1, 1.166, 10500.508, 392.722, 52851.502 25/03/19,19:11:14,05,05,1, 11.9,1,1, 1.166, 10500.529, 392.697, 52851.462 25/03/19,19:11:14,06,05,1, 11.9,1,1, 1.166, 10500.551, 392.686, 52851.454 25/03/19,19:11:14,07,05,1, 11.9,1,1, 1.166, 10500.579, 392.694, 52851.471 25/03/19,19:11:14,08,05,1, 11.9,1,1, 1.166, 10500.549, 392.668, 52851.478 25/03/19,19:11:14,09,05,1, 11.9,1,1, 1.166, 10500.578, 392.712, 52851.524 25/03/19,19:11:14,10,05,1, 11.9,1,1, 1.166, 10500.597, 392.686, 52851.462 25/03/19,19:11:14,11,05,1, 11.9,1,1, 1.166, 10500.617, 392.667, 52851.446 25/03/19,19:11:14,12,05,1, 11.9,1,1, 1.166, 10500.605, 392.672, 52851.505 25/03/19,19:11:14,13,05,1, 11.9,1,1, 1.166, 10500.624, 392.624, 52851.416 25/03/19,19:11:14,14,05,1, 11.9,1,1, 1.166, 10500.642, 392.644, 52851.447 25/03/19,19:11:14,15,05,1, 11.9,1,1, 1.166, 10500.662, 392.629, 52851.525 25/03/19,19:11:14,16,05,1, 11.9,1,1, 1.166, 10500.671, 392.653, 52851.559 25/03/19,19:11:14,17,05,1, 11.9,1,1, 1.166, 10500.673, 392.644, 52851.513 25/03/19,19:11:14,18,05,1, 11.9,1,1, 1.166, 10500.695, 392.614, 52851.556 25/03/19,19:11:14,19,05,1, 11.9,1,1, 1.166, 10500.703, 392.618, 52851.519 25/03/19,19:11:15,00,05,1, 12.0,1,1, 1.164, 10500.699, 392.618, 52851.519 25/03/19,19:11:15,01,05,1, 12.0,1,1, 1.164, 10500.724, 392.625, 52851.572 25/03/19,19:11:15,02,05,1, 12.0,1,1, 1.164, 10500.734, 392.606, 52851.524 25/03/19,19:11:15,03,05,1, 12.0,1,1, 1.164, 10500.745, 392.591, 52851.546 25/03/19,19:11:15,04,05,1, 12.0,1,1, 1.164, 10500.767, 392.596, 52851.553 25/03/19,19:11:15,05,05,1, 12.0,1,1, 1.164, 10500.762, 392.573, 52851.477 25/03/19,19:11:15,06,05,1, 12.0,1,1, 1.164, 10500.786, 392.591, 52851.475 25/03/19,19:11:15,07,05,1, 12.0,1,1, 1.164, 10500.812, 392.595, 52851.566 25/03/19,19:11:15,08,05,1, 12.0,1,1, 1.164, 10500.812, 392.590, 52851.614 25/03/19,19:11:15,09,05,1, 12.0,1,1, 1.164, 10500.815, 392.564, 52851.527 25/03/19,19:11:15,10,05,1, 12.0,1,1, 1.164, 10500.838, 392.567, 52851.540 25/03/19,19:11:15,11,05,1, 12.0,1,1, 1.164, 10500.865, 392.566, 52851.622 25/03/19,19:11:15,12,05,1, 12.0,1,1, 1.164, 10500.853, 392.543, 52851.487 25/03/19,19:11:15,13,05,1, 12.0,1,1, 1.164, 10500.886, 392.551, 52851.645 25/03/19,19:11:15,14,05,1, 12.0,1,1, 1.164, 10500.913, 392.543, 52851.522 25/03/19,19:11:15,15,05,1, 12.0,1,1, 1.164, 10500.913, 392.532, 52851.653 25/03/19,19:11:15,16,05,1, 12.0,1,1, 1.164, 10500.935, 392.534, 52851.676 25/03/19,19:11:15,17,05,1, 12.0,1,1, 1.164, 10500.926, 392.535, 52851.630 25/03/19,19:11:15,18,05,1, 12.0,1,1, 1.164, 10500.955, 392.521, 52851.572 25/03/19,19:11:15,19,05,1, 12.0,1,1, 1.164, 10500.959, 392.506, 52851.554 25/03/19,19:11:16,00,06,1, 11.9,1,1, 1.167, 10500.958, 392.506, 52851.554 25/03/19,19:11:16,01,06,1, 11.9,1,1, 1.167, 10500.993, 392.508, 52851.631 25/03/19,19:11:16,02,06,1, 11.9,1,1, 1.167, 10501.006, 392.508, 52851.617 25/03/19,19:11:16,03,06,1, 11.9,1,1, 1.167, 10501.028, 392.505, 52851.625 25/03/19,19:11:16,04,06,1, 11.9,1,1, 1.167, 10501.027, 392.492, 52851.623 25/03/19,19:11:16,05,06,1, 11.9,1,1, 1.167, 10501.041, 392.484, 52851.624 25/03/19,19:11:16,06,06,1, 11.9,1,1, 1.167, 10501.084, 392.491, 52851.640 25/03/19,19:11:16,07,06,1, 11.9,1,1, 1.167, 10501.064, 392.466, 52851.527 25/03/19,19:11:16,08,06,1, 11.9,1,1, 1.167, 10501.074, 392.471, 52851.581 25/03/19,19:11:16,09,06,1, 11.9,1,1, 1.167, 10501.102, 392.455, 52851.654 25/03/19,19:11:16,10,06,1, 11.9,1,1, 1.167, 10501.097, 392.460, 52851.706 25/03/19,19:11:16,11,06,1, 11.9,1,1, 1.167, 10501.133, 392.445, 52851.609 25/03/19,19:11:16,12,06,1, 11.9,1,1, 1.167, 10501.130, 392.451, 52851.603 25/03/19,19:11:16,13,06,1, 11.9,1,1, 1.167, 10501.158, 392.456, 52851.653 25/03/19,19:11:16,14,06,1, 11.9,1,1, 1.167, 10501.174, 392.469, 52851.676 25/03/19,19:11:16,15,06,1, 11.9,1,1, 1.167, 10501.155, 392.450, 52851.905 25/03/19,19:11:16,16,06,1, 11.9,1,1, 1.167, 10501.201, 392.445, 52851.726 25/03/19,19:11:16,17,06,1, 11.9,1,1, 1.167, 10501.235, 392.434, 52851.707 25/03/19,19:11:16,18,06,1, 11.9,1,1, 1.167, 10501.232, 392.416, 52851.727 25/03/19,19:11:16,19,06,1, 11.9,1,1, 1.167, 10501.245, 392.406, 52851.684 25/03/19,19:11:17,00,05,1, 11.9,1,1, 1.164, 10501.242, 392.406, 52851.684 25/03/19,19:11:17,01,05,1, 11.9,1,1, 1.164, 10501.266, 392.391, 52851.634 25/03/19,19:11:17,02,05,1, 11.9,1,1, 1.164, 10501.296, 392.388, 52851.660 25/03/19,19:11:17,03,05,1, 11.9,1,1, 1.164, 10501.297, 392.392, 52851.683 25/03/19,19:11:17,04,05,1, 11.9,1,1, 1.164, 10501.312, 392.381, 52851.674 25/03/19,19:11:17,05,05,1, 11.9,1,1, 1.164, 10501.332, 392.389, 52851.708 25/03/19,19:11:17,06,05,1, 11.9,1,1, 1.164, 10501.348, 392.378, 52851.685 25/03/19,19:11:17,07,05,1, 11.9,1,1, 1.164, 10501.385, 392.357, 52851.709 25/03/19,19:11:17,08,05,1, 11.9,1,1, 1.164, 10501.353, 392.352, 52851.747 25/03/19,19:11:17,09,05,1, 11.9,1,1, 1.164, 10501.393, 392.355, 52851.724 25/03/19,19:11:17,10,05,1, 11.9,1,1, 1.164, 10501.399, 392.345, 52851.685 25/03/19,19:11:17,11,05,1, 11.9,1,1, 1.164, 10501.403, 392.364, 52851.784 25/03/19,19:11:17,12,05,1, 11.9,1,1, 1.164, 10501.430, 392.347, 52851.753 25/03/19,19:11:17,13,05,1, 11.9,1,1, 1.164, 10501.468, 392.310, 52851.636 25/03/19,19:11:17,14,05,1, 11.9,1,1, 1.164, 10501.452, 392.338, 52851.686 25/03/19,19:11:17,15,05,1, 11.9,1,1, 1.164, 10501.485, 392.338, 52851.751 25/03/19,19:11:17,16,05,1, 11.9,1,1, 1.164, 10501.496, 392.307, 52851.776 25/03/19,19:11:17,17,05,1, 11.9,1,1, 1.164, 10501.484, 392.316, 52851.686 25/03/19,19:11:17,18,05,1, 11.9,1,1, 1.164, 10501.522, 392.309, 52851.760 25/03/19,19:11:17,19,05,1, 11.9,1,1, 1.164, 10501.506, 392.298, 52851.721 25/03/19,19:11:18,00,06,1, 11.9,1,1, 1.167, 10501.500, 392.298, 52851.721 25/03/19,19:11:18,01,06,1, 11.9,1,1, 1.167, 10501.559, 392.279, 52851.697 25/03/19,19:11:18,02,06,1, 11.9,1,1, 1.167, 10501.565, 392.271, 52851.730 25/03/19,19:11:18,03,06,1, 11.9,1,1, 1.167, 10501.580, 392.288, 52851.756 25/03/19,19:11:18,04,06,1, 11.9,1,1, 1.167, 10501.602, 392.282, 52851.749 25/03/19,19:11:18,05,06,1, 11.9,1,1, 1.167, 10501.627, 392.273, 52851.748 25/03/19,19:11:18,06,06,1, 11.9,1,1, 1.167, 10501.641, 392.254, 52851.763 25/03/19,19:11:18,07,06,1, 11.9,1,1, 1.167, 10501.685, 392.249, 52851.682 25/03/19,19:11:18,08,06,1, 11.9,1,1, 1.167, 10501.674, 392.244, 52851.706 25/03/19,19:11:18,09,06,1, 11.9,1,1, 1.167, 10501.704, 392.242, 52851.747 25/03/19,19:11:18,10,06,1, 11.9,1,1, 1.167, 10501.703, 392.265, 52851.786 25/03/19,19:11:18,11,06,1, 11.9,1,1, 1.167, 10501.711, 392.243, 52851.805 25/03/19,19:11:18,12,06,1, 11.9,1,1, 1.167, 10501.760, 392.241, 52851.782 25/03/19,19:11:18,13,06,1, 11.9,1,1, 1.167, 10501.753, 392.250, 52851.805 25/03/19,19:11:18,14,06,1, 11.9,1,1, 1.167, 10501.752, 392.239, 52851.825 25/03/19,19:11:18,15,06,1, 11.9,1,1, 1.167, 10501.771, 392.225, 52851.795 25/03/19,19:11:18,16,06,1, 11.9,1,1, 1.167, 10501.789, 392.221, 52851.794 25/03/19,19:11:18,17,06,1, 11.9,1,1, 1.167, 10501.782, 392.224, 52851.930 25/03/19,19:11:18,18,06,1, 11.9,1,1, 1.167, 10501.830, 392.215, 52851.872 25/03/19,19:11:18,19,06,1, 11.9,1,1, 1.167, 10501.824, 392.209, 52851.745 25/03/19,19:11:19,00,05,1, 11.9,1,1, 1.169, 10501.817, 392.209, 52851.745 25/03/19,19:11:19,01,05,1, 11.9,1,1, 1.169, 10501.846, 392.211, 52851.811 25/03/19,19:11:19,02,05,1, 11.9,1,1, 1.169, 10501.874, 392.170, 52851.750 25/03/19,19:11:19,03,05,1, 11.9,1,1, 1.169, 10501.884, 392.174, 52851.778 25/03/19,19:11:19,04,05,1, 11.9,1,1, 1.169, 10501.885, 392.187, 52851.773 25/03/19,19:11:19,05,05,1, 11.9,1,1, 1.169, 10501.906, 392.161, 52851.780 25/03/19,19:11:19,06,05,1, 11.9,1,1, 1.169, 10501.913, 392.172, 52851.862 25/03/19,19:11:19,07,05,1, 11.9,1,1, 1.169, 10501.933, 392.148, 52851.787 25/03/19,19:11:19,08,05,1, 11.9,1,1, 1.169, 10501.956, 392.146, 52851.789 25/03/19,19:11:19,09,05,1, 11.9,1,1, 1.169, 10501.968, 392.136, 52851.777 25/03/19,19:11:19,10,05,1, 11.9,1,1, 1.169, 10501.979, 392.141, 52851.800 25/03/19,19:11:19,11,05,1, 11.9,1,1, 1.169, 10502.013, 392.142, 52851.828 25/03/19,19:11:19,12,05,1, 11.9,1,1, 1.169, 10502.008, 392.170, 52851.918 25/03/19,19:11:19,13,05,1, 11.9,1,1, 1.169, 10502.002, 392.138, 52851.819 25/03/19,19:11:19,14,05,1, 11.9,1,1, 1.169, 10502.036, 392.118, 52851.788 25/03/19,19:11:19,15,05,1, 11.9,1,1, 1.169, 10502.042, 392.132, 52851.819 25/03/19,19:11:19,16,05,1, 11.9,1,1, 1.169, 10502.055, 392.116, 52851.869 25/03/19,19:11:19,17,05,1, 11.9,1,1, 1.169, 10502.087, 392.077, 52851.897 25/03/19,19:11:19,18,05,1, 11.9,1,1, 1.169, 10502.112, 392.090, 52851.875 25/03/19,19:11:19,19,05,1, 11.9,1,1, 1.169, 10502.103, 392.076, 52851.881 25/03/19,19:11:20,00,05,1, 12.0,1,1, 1.167, 10502.101, 392.076, 52851.881 25/03/19,19:11:20,01,05,1, 12.0,1,1, 1.167, 10502.136, 392.075, 52851.851 25/03/19,19:11:20,02,05,1, 12.0,1,1, 1.167, 10502.147, 392.081, 52851.842 25/03/19,19:11:20,03,05,1, 12.0,1,1, 1.167, 10502.170, 392.076, 52851.934 25/03/19,19:11:20,04,05,1, 12.0,1,1, 1.167, 10502.160, 392.063, 52851.927 25/03/19,19:11:20,05,05,1, 12.0,1,1, 1.167, 10502.185, 392.058, 52851.891 25/03/19,19:11:20,06,05,1, 12.0,1,1, 1.167, 10502.193, 392.041, 52851.869 25/03/19,19:11:20,07,05,1, 12.0,1,1, 1.167, 10502.232, 392.040, 52851.872 25/03/19,19:11:20,08,05,1, 12.0,1,1, 1.167, 10502.248, 391.996, 52851.852 25/03/19,19:11:20,09,05,1, 12.0,1,1, 1.167, 10502.222, 392.020, 52851.860 25/03/19,19:11:20,10,05,1, 12.0,1,1, 1.167, 10502.260, 392.018, 52851.914 25/03/19,19:11:20,11,05,1, 12.0,1,1, 1.167, 10502.255, 392.022, 52851.849 25/03/19,19:11:20,12,05,1, 12.0,1,1, 1.167, 10502.291, 392.010, 52851.868 25/03/19,19:11:20,13,05,1, 12.0,1,1, 1.167, 10502.303, 392.012, 52851.894 25/03/19,19:11:20,14,05,1, 12.0,1,1, 1.167, 10502.323, 392.000, 52851.921 25/03/19,19:11:20,15,05,1, 12.0,1,1, 1.167, 10502.311, 391.957, 52851.883 25/03/19,19:11:20,16,05,1, 12.0,1,1, 1.167, 10502.341, 391.983, 52851.848 25/03/19,19:11:20,17,05,1, 12.0,1,1, 1.167, 10502.343, 391.945, 52851.863 25/03/19,19:11:20,18,05,1, 12.0,1,1, 1.167, 10502.375, 391.959, 52851.904 25/03/19,19:11:20,19,05,1, 12.0,1,1, 1.167, 10502.390, 391.926, 52851.905 25/03/19,19:11:21,00,05,1, 11.9,1,1, 1.166, 10502.385, 391.926, 52851.905 25/03/19,19:11:21,01,05,1, 11.9,1,1, 1.166, 10502.413, 391.917, 52851.922 25/03/19,19:11:21,02,05,1, 11.9,1,1, 1.166, 10502.425, 391.945, 52851.854 25/03/19,19:11:21,03,05,1, 11.9,1,1, 1.166, 10502.425, 391.920, 52851.929 25/03/19,19:11:21,04,05,1, 11.9,1,1, 1.166, 10502.470, 391.887, 52851.915 25/03/19,19:11:21,05,05,1, 11.9,1,1, 1.166, 10502.483, 391.887, 52851.961 25/03/19,19:11:21,06,05,1, 11.9,1,1, 1.166, 10502.477, 391.874, 52851.990 25/03/19,19:11:21,07,05,1, 11.9,1,1, 1.166, 10502.510, 391.869, 52851.957 25/03/19,19:11:21,08,05,1, 11.9,1,1, 1.166, 10502.519, 391.862, 52851.940 25/03/19,19:11:21,09,05,1, 11.9,1,1, 1.166, 10502.535, 391.844, 52851.948 25/03/19,19:11:21,10,05,1, 11.9,1,1, 1.166, 10502.547, 391.865, 52851.969 25/03/19,19:11:21,11,05,1, 11.9,1,1, 1.166, 10502.545, 391.857, 52851.985 25/03/19,19:11:21,12,05,1, 11.9,1,1, 1.166, 10502.567, 391.855, 52851.974 25/03/19,19:11:21,13,05,1, 11.9,1,1, 1.166, 10502.590, 391.852, 52851.961 25/03/19,19:11:21,14,05,1, 11.9,1,1, 1.166, 10502.608, 391.849, 52851.936 25/03/19,19:11:21,15,05,1, 11.9,1,1, 1.166, 10502.610, 391.822, 52851.968 25/03/19,19:11:21,16,05,1, 11.9,1,1, 1.166, 10502.646, 391.816, 52851.911 25/03/19,19:11:21,17,05,1, 11.9,1,1, 1.166, 10502.637, 391.850, 52851.877 25/03/19,19:11:21,18,05,1, 11.9,1,1, 1.166, 10502.659, 391.776, 52852.009 25/03/19,19:11:21,19,05,1, 11.9,1,1, 1.166, 10502.648, 391.790, 52851.977 25/03/19,19:11:22,00,05,1, 11.9,1,1, 1.168, 10502.644, 391.790, 52851.977 25/03/19,19:11:22,01,05,1, 11.9,1,1, 1.168, 10502.710, 391.787, 52851.941 25/03/19,19:11:22,02,05,1, 11.9,1,1, 1.168, 10502.707, 391.793, 52851.946 25/03/19,19:11:22,03,05,1, 11.9,1,1, 1.168, 10502.747, 391.761, 52851.945 25/03/19,19:11:22,04,05,1, 11.9,1,1, 1.168, 10502.727, 391.763, 52851.948 25/03/19,19:11:22,05,05,1, 11.9,1,1, 1.168, 10502.768, 391.775, 52851.988 25/03/19,19:11:22,06,05,1, 11.9,1,1, 1.168, 10502.784, 391.771, 52852.052 25/03/19,19:11:22,07,05,1, 11.9,1,1, 1.168, 10502.780, 391.758, 52851.968 25/03/19,19:11:22,08,05,1, 11.9,1,1, 1.168, 10502.816, 391.739, 52851.955 25/03/19,19:11:22,09,05,1, 11.9,1,1, 1.168, 10502.838, 391.738, 52851.957 25/03/19,19:11:22,10,05,1, 11.9,1,1, 1.168, 10502.823, 391.737, 52851.975 25/03/19,19:11:22,11,05,1, 11.9,1,1, 1.168, 10502.857, 391.715, 52851.954 25/03/19,19:11:22,12,05,1, 11.9,1,1, 1.168, 10502.848, 391.696, 52851.964 25/03/19,19:11:22,13,05,1, 11.9,1,1, 1.168, 10502.874, 391.703, 52852.045 25/03/19,19:11:22,14,05,1, 11.9,1,1, 1.168, 10502.864, 391.686, 52851.770 25/03/19,19:11:22,15,05,1, 11.9,1,1, 1.168, 10502.886, 391.688, 52852.113 25/03/19,19:11:22,16,05,1, 11.9,1,1, 1.168, 10502.950, 391.669, 52851.977 25/03/19,19:11:22,17,05,1, 11.9,1,1, 1.168, 10502.931, 391.684, 52852.082 25/03/19,19:11:22,18,05,1, 11.9,1,1, 1.168, 10502.966, 391.663, 52852.070 25/03/19,19:11:22,19,05,1, 11.9,1,1, 1.168, 10502.972, 391.668, 52852.130 25/03/19,19:11:23,00,05,1, 11.9,1,1, 1.166, 10502.969, 391.668, 52852.130 25/03/19,19:11:23,01,05,1, 11.9,1,1, 1.166, 10502.979, 391.634, 52852.005 25/03/19,19:11:23,02,05,1, 11.9,1,1, 1.166, 10503.003, 391.615, 52852.032 25/03/19,19:11:23,03,05,1, 11.9,1,1, 1.166, 10503.032, 391.612, 52852.036 25/03/19,19:11:23,04,05,1, 11.9,1,1, 1.166, 10503.015, 391.623, 52852.050 25/03/19,19:11:23,05,05,1, 11.9,1,1, 1.166, 10503.053, 391.635, 52852.013 25/03/19,19:11:23,06,05,1, 11.9,1,1, 1.166, 10503.058, 391.614, 52852.033 25/03/19,19:11:23,07,05,1, 11.9,1,1, 1.166, 10503.091, 391.614, 52852.127 25/03/19,19:11:23,08,05,1, 11.9,1,1, 1.166, 10503.097, 391.607, 52852.081 25/03/19,19:11:23,09,05,1, 11.9,1,1, 1.166, 10503.094, 391.604, 52852.089 25/03/19,19:11:23,10,05,1, 11.9,1,1, 1.166, 10503.138, 391.581, 52852.111 25/03/19,19:11:23,11,05,1, 11.9,1,1, 1.166, 10503.151, 391.589, 52852.050 25/03/19,19:11:23,12,05,1, 11.9,1,1, 1.166, 10503.156, 391.557, 52852.063 25/03/19,19:11:23,13,05,1, 11.9,1,1, 1.166, 10503.157, 391.566, 52852.066 25/03/19,19:11:23,14,05,1, 11.9,1,1, 1.166, 10503.193, 391.549, 52852.016 25/03/19,19:11:23,15,05,1, 11.9,1,1, 1.166, 10503.186, 391.551, 52852.103 25/03/19,19:11:23,16,05,1, 11.9,1,1, 1.166, 10503.249, 391.549, 52852.042 25/03/19,19:11:23,17,05,1, 11.9,1,1, 1.166, 10503.216, 391.544, 52852.005 25/03/19,19:11:23,18,05,1, 11.9,1,1, 1.166, 10503.225, 391.553, 52852.074 25/03/19,19:11:23,19,05,1, 11.9,1,1, 1.166, 10503.244, 391.518, 52852.096 25/03/19,19:11:24,00,06,1, 11.9,1,1, 1.164, 10503.236, 391.518, 52852.096 25/03/19,19:11:24,01,06,1, 11.9,1,1, 1.164, 10503.280, 391.501, 52852.040 25/03/19,19:11:24,02,06,1, 11.9,1,1, 1.164, 10503.285, 391.496, 52852.102 25/03/19,19:11:24,03,06,1, 11.9,1,1, 1.164, 10503.305, 391.468, 52852.090 25/03/19,19:11:24,04,06,1, 11.9,1,1, 1.164, 10503.325, 391.471, 52852.029 25/03/19,19:11:24,05,06,1, 11.9,1,1, 1.164, 10503.324, 391.457, 52852.059 25/03/19,19:11:24,06,06,1, 11.9,1,1, 1.164, 10503.338, 391.457, 52852.108 25/03/19,19:11:24,07,06,1, 11.9,1,1, 1.164, 10503.352, 391.463, 52852.048 25/03/19,19:11:24,08,06,1, 11.9,1,1, 1.164, 10503.378, 391.440, 52852.064 25/03/19,19:11:24,09,06,1, 11.9,1,1, 1.164, 10503.412, 391.445, 52852.068 25/03/19,19:11:24,10,06,1, 11.9,1,1, 1.164, 10503.386, 391.432, 52852.036 25/03/19,19:11:24,11,06,1, 11.9,1,1, 1.164, 10503.424, 391.448, 52852.086 25/03/19,19:11:24,12,06,1, 11.9,1,1, 1.164, 10503.423, 391.408, 52852.087 25/03/19,19:11:24,13,06,1, 11.9,1,1, 1.164, 10503.446, 391.411, 52852.157 25/03/19,19:11:24,14,06,1, 11.9,1,1, 1.164, 10503.450, 391.410, 52852.100 25/03/19,19:11:24,15,06,1, 11.9,1,1, 1.164, 10503.466, 391.392, 52852.170 25/03/19,19:11:24,16,06,1, 11.9,1,1, 1.164, 10503.499, 391.408, 52852.078 25/03/19,19:11:24,17,06,1, 11.9,1,1, 1.164, 10503.503, 391.377, 52852.036 25/03/19,19:11:24,18,06,1, 11.9,1,1, 1.164, 10503.515, 391.379, 52852.133 25/03/19,19:11:24,19,06,1, 11.9,1,1, 1.164, 10503.520, 391.376, 52852.174 25/03/19,19:11:25,00,06,1, 11.9,1,1, 1.164, 10503.520, 391.376, 52852.174 25/03/19,19:11:25,01,06,1, 11.9,1,1, 1.164, 10503.581, 391.352, 52852.206 25/03/19,19:11:25,02,06,1, 11.9,1,1, 1.164, 10503.589, 391.355, 52852.168 25/03/19,19:11:25,03,06,1, 11.9,1,1, 1.164, 10503.600, 391.336, 52852.135 25/03/19,19:11:25,04,06,1, 11.9,1,1, 1.164, 10503.627, 391.355, 52852.194 25/03/19,19:11:25,05,06,1, 11.9,1,1, 1.164, 10503.628, 391.345, 52852.192 25/03/19,19:11:25,06,06,1, 11.9,1,1, 1.164, 10503.650, 391.317, 52852.149 25/03/19,19:11:25,07,06,1, 11.9,1,1, 1.164, 10503.665, 391.342, 52852.217 25/03/19,19:11:25,08,06,1, 11.9,1,1, 1.164, 10503.671, 391.322, 52852.223 25/03/19,19:11:25,09,06,1, 11.9,1,1, 1.164, 10503.709, 391.300, 52852.170 25/03/19,19:11:25,10,06,1, 11.9,1,1, 1.164, 10503.705, 391.283, 52852.103 25/03/19,19:11:25,11,06,1, 11.9,1,1, 1.164, 10503.732, 391.286, 52852.113 25/03/19,19:11:25,12,06,1, 11.9,1,1, 1.164, 10503.763, 391.294, 52852.138 25/03/19,19:11:25,13,06,1, 11.9,1,1, 1.164, 10503.793, 391.293, 52852.193 25/03/19,19:11:25,14,06,1, 11.9,1,1, 1.164, 10503.801, 391.282, 52852.207 25/03/19,19:11:25,15,06,1, 11.9,1,1, 1.164, 10503.792, 391.276, 52852.133 25/03/19,19:11:25,16,06,1, 11.9,1,1, 1.164, 10503.811, 391.288, 52852.263 25/03/19,19:11:25,17,06,1, 11.9,1,1, 1.164, 10503.846, 391.250, 52852.224 25/03/19,19:11:25,18,06,1, 11.9,1,1, 1.164, 10503.835, 391.255, 52852.182 25/03/19,19:11:25,19,06,1, 11.9,1,1, 1.164, 10503.848, 391.262, 52852.290 25/03/19,19:11:26,00,06,1, 12.0,1,1, 1.163, 10503.845, 391.262, 52852.290 25/03/19,19:11:26,01,06,1, 12.0,1,1, 1.163, 10503.901, 391.241, 52852.294 25/03/19,19:11:26,02,06,1, 12.0,1,1, 1.163, 10503.920, 391.237, 52852.281 25/03/19,19:11:26,03,06,1, 12.0,1,1, 1.163, 10503.936, 391.211, 52852.294 25/03/19,19:11:26,04,06,1, 12.0,1,1, 1.163, 10503.939, 391.209, 52852.217 25/03/19,19:11:26,05,06,1, 12.0,1,1, 1.163, 10503.961, 391.203, 52852.173 25/03/19,19:11:26,06,06,1, 12.0,1,1, 1.163, 10503.984, 391.194, 52852.191 25/03/19,19:11:26,07,06,1, 12.0,1,1, 1.163, 10503.989, 391.204, 52852.336 25/03/19,19:11:26,08,06,1, 12.0,1,1, 1.163, 10504.007, 391.203, 52852.266 25/03/19,19:11:26,09,06,1, 12.0,1,1, 1.163, 10504.030, 391.181, 52852.277 25/03/19,19:11:26,10,06,1, 12.0,1,1, 1.163, 10504.057, 391.186, 52852.193 25/03/19,19:11:26,11,06,1, 12.0,1,1, 1.163, 10504.059, 391.190, 52852.300 25/03/19,19:11:26,12,06,1, 12.0,1,1, 1.163, 10504.091, 391.185, 52852.300 25/03/19,19:11:26,13,06,1, 12.0,1,1, 1.163, 10504.093, 391.171, 52852.257 25/03/19,19:11:26,14,06,1, 12.0,1,1, 1.163, 10504.134, 391.180, 52852.277 25/03/19,19:11:26,15,06,1, 12.0,1,1, 1.163, 10504.148, 391.123, 52852.249 25/03/19,19:11:26,16,06,1, 12.0,1,1, 1.163, 10504.152, 391.147, 52852.301 25/03/19,19:11:26,17,06,1, 12.0,1,1, 1.163, 10504.169, 391.124, 52852.323 25/03/19,19:11:26,18,06,1, 12.0,1,1, 1.163, 10504.191, 391.123, 52852.306 25/03/19,19:11:26,19,06,1, 12.0,1,1, 1.163, 10504.187, 391.113, 52852.281 25/03/19,19:11:27,00,06,1, 11.9,1,1, 1.166, 10504.179, 391.113, 52852.281 25/03/19,19:11:27,01,06,1, 11.9,1,1, 1.166, 10504.253, 391.115, 52852.317 25/03/19,19:11:27,02,06,1, 11.9,1,1, 1.166, 10504.238, 391.106, 52852.318 25/03/19,19:11:27,03,06,1, 11.9,1,1, 1.166, 10504.273, 391.112, 52852.336 25/03/19,19:11:27,04,06,1, 11.9,1,1, 1.166, 10504.301, 391.122, 52852.361 25/03/19,19:11:27,05,06,1, 11.9,1,1, 1.166, 10504.320, 391.087, 52852.295 25/03/19,19:11:27,06,06,1, 11.9,1,1, 1.166, 10504.332, 391.068, 52852.171 25/03/19,19:11:27,07,06,1, 11.9,1,1, 1.166, 10504.384, 391.063, 52852.292 25/03/19,19:11:27,08,06,1, 11.9,1,1, 1.166, 10504.362, 391.085, 52852.341 25/03/19,19:11:27,09,06,1, 11.9,1,1, 1.166, 10504.382, 391.084, 52852.403 25/03/19,19:11:27,10,06,1, 11.9,1,1, 1.166, 10504.397, 391.068, 52852.387 25/03/19,19:11:27,11,06,1, 11.9,1,1, 1.166, 10504.430, 391.045, 52852.352 25/03/19,19:11:27,12,06,1, 11.9,1,1, 1.166, 10504.435, 391.047, 52852.269 25/03/19,19:11:27,13,06,1, 11.9,1,1, 1.166, 10504.461, 391.038, 52852.350 25/03/19,19:11:27,14,06,1, 11.9,1,1, 1.166, 10504.479, 391.027, 52852.337 25/03/19,19:11:27,15,06,1, 11.9,1,1, 1.166, 10504.485, 391.025, 52852.356 25/03/19,19:11:27,16,06,1, 11.9,1,1, 1.166, 10504.511, 391.006, 52852.395 25/03/19,19:11:27,17,06,1, 11.9,1,1, 1.166, 10504.534, 391.008, 52852.358 25/03/19,19:11:27,18,06,1, 11.9,1,1, 1.166, 10504.527, 391.008, 52852.378 25/03/19,19:11:27,19,06,1, 11.9,1,1, 1.166, 10504.553, 390.998, 52852.364 25/03/19,19:11:28,00,05,1, 12.0,1,1, 1.165, 10504.546, 390.998, 52852.364 25/03/19,19:11:28,01,05,1, 12.0,1,1, 1.165, 10504.599, 390.981, 52852.316 25/03/19,19:11:28,02,05,1, 12.0,1,1, 1.165, 10504.599, 390.979, 52852.361 25/03/19,19:11:28,03,05,1, 12.0,1,1, 1.165, 10504.623, 390.988, 52852.445 25/03/19,19:11:28,04,05,1, 12.0,1,1, 1.165, 10504.649, 390.991, 52852.377 25/03/19,19:11:28,05,05,1, 12.0,1,1, 1.165, 10504.660, 390.987, 52852.319 25/03/19,19:11:28,06,05,1, 12.0,1,1, 1.165, 10504.686, 390.964, 52852.334 25/03/19,19:11:28,07,05,1, 12.0,1,1, 1.165, 10504.675, 390.992, 52852.372 25/03/19,19:11:28,08,05,1, 12.0,1,1, 1.165, 10504.691, 390.966, 52852.432 25/03/19,19:11:28,09,05,1, 12.0,1,1, 1.165, 10504.755, 390.953, 52852.404 25/03/19,19:11:28,10,05,1, 12.0,1,1, 1.165, 10504.742, 390.960, 52852.372 25/03/19,19:11:28,11,05,1, 12.0,1,1, 1.165, 10504.766, 390.943, 52852.420 25/03/19,19:11:28,12,05,1, 12.0,1,1, 1.165, 10504.788, 390.928, 52852.410 25/03/19,19:11:28,13,05,1, 12.0,1,1, 1.165, 10504.813, 390.899, 52852.422 25/03/19,19:11:28,14,05,1, 12.0,1,1, 1.165, 10504.803, 390.912, 52852.439 25/03/19,19:11:28,15,05,1, 12.0,1,1, 1.165, 10504.820, 390.893, 52852.487 25/03/19,19:11:28,16,05,1, 12.0,1,1, 1.165, 10504.843, 390.918, 52852.487 25/03/19,19:11:28,17,05,1, 12.0,1,1, 1.165, 10504.874, 390.910, 52852.451 25/03/19,19:11:28,18,05,1, 12.0,1,1, 1.165, 10504.875, 390.889, 52852.436 25/03/19,19:11:28,19,05,1, 12.0,1,1, 1.165, 10504.882, 390.907, 52852.454 25/03/19,19:11:29,00,05,1, 12.0,1,1, 1.169, 10504.880, 390.907, 52852.454 25/03/19,19:11:29,01,05,1, 12.0,1,1, 1.169, 10504.934, 390.895, 52852.472 25/03/19,19:11:29,02,05,1, 12.0,1,1, 1.169, 10504.965, 390.875, 52852.446 25/03/19,19:11:29,03,05,1, 12.0,1,1, 1.169, 10504.987, 390.872, 52852.445 25/03/19,19:11:29,04,05,1, 12.0,1,1, 1.169, 10504.994, 390.858, 52852.521 25/03/19,19:11:29,05,05,1, 12.0,1,1, 1.169, 10505.024, 390.858, 52852.461 25/03/19,19:11:29,06,05,1, 12.0,1,1, 1.169, 10505.028, 390.862, 52852.476 25/03/19,19:11:29,07,05,1, 12.0,1,1, 1.169, 10505.062, 390.843, 52852.423 25/03/19,19:11:29,08,05,1, 12.0,1,1, 1.169, 10505.076, 390.831, 52852.456 25/03/19,19:11:29,09,05,1, 12.0,1,1, 1.169, 10505.111, 390.828, 52852.496 25/03/19,19:11:29,10,05,1, 12.0,1,1, 1.169, 10505.115, 390.812, 52852.514 25/03/19,19:11:29,11,05,1, 12.0,1,1, 1.169, 10505.124, 390.789, 52852.486 25/03/19,19:11:29,12,05,1, 12.0,1,1, 1.169, 10505.143, 390.780, 52852.395 25/03/19,19:11:29,13,05,1, 12.0,1,1, 1.169, 10505.170, 390.798, 52852.441 25/03/19,19:11:29,14,05,1, 12.0,1,1, 1.169, 10505.209, 390.774, 52852.473 25/03/19,19:11:29,15,05,1, 12.0,1,1, 1.169, 10505.194, 390.796, 52852.496 25/03/19,19:11:29,16,05,1, 12.0,1,1, 1.169, 10505.223, 390.771, 52852.488 25/03/19,19:11:29,17,05,1, 12.0,1,1, 1.169, 10505.227, 390.773, 52852.579 25/03/19,19:11:29,18,05,1, 12.0,1,1, 1.169, 10505.247, 390.761, 52852.533 25/03/19,19:11:29,19,05,1, 12.0,1,1, 1.169, 10505.263, 390.762, 52852.485 25/03/19,19:11:30,00,06,1, 12.0,1,1, 1.166, 10505.255, 390.762, 52852.485 25/03/19,19:11:30,01,06,1, 12.0,1,1, 1.166, 10505.273, 390.747, 52852.473 25/03/19,19:11:30,02,06,1, 12.0,1,1, 1.166, 10505.293, 390.749, 52852.512 25/03/19,19:11:30,03,06,1, 12.0,1,1, 1.166, 10505.317, 390.756, 52852.586 25/03/19,19:11:30,04,06,1, 12.0,1,1, 1.166, 10505.335, 390.729, 52852.494 25/03/19,19:11:30,05,06,1, 12.0,1,1, 1.166, 10505.360, 390.749, 52852.569 25/03/19,19:11:30,06,06,1, 12.0,1,1, 1.166, 10505.385, 390.704, 52852.505 25/03/19,19:11:30,07,06,1, 12.0,1,1, 1.166, 10505.398, 390.724, 52852.542 25/03/19,19:11:30,08,06,1, 12.0,1,1, 1.166, 10505.436, 390.715, 52852.586 25/03/19,19:11:30,09,06,1, 12.0,1,1, 1.166, 10505.454, 390.704, 52852.612 25/03/19,19:11:30,10,06,1, 12.0,1,1, 1.166, 10505.458, 390.709, 52852.557 25/03/19,19:11:30,11,06,1, 12.0,1,1, 1.166, 10505.474, 390.674, 52852.526 25/03/19,19:11:30,12,06,1, 12.0,1,1, 1.166, 10505.491, 390.689, 52852.564 25/03/19,19:11:30,13,06,1, 12.0,1,1, 1.166, 10505.504, 390.655, 52852.609 25/03/19,19:11:30,14,06,1, 12.0,1,1, 1.166, 10505.515, 390.661, 52852.568 25/03/19,19:11:30,15,06,1, 12.0,1,1, 1.166, 10505.569, 390.669, 52852.632 25/03/19,19:11:30,16,06,1, 12.0,1,1, 1.166, 10505.592, 390.666, 52852.632 25/03/19,19:11:30,17,06,1, 12.0,1,1, 1.166, 10505.594, 390.651, 52852.586 25/03/19,19:11:30,18,06,1, 12.0,1,1, 1.166, 10505.594, 390.659, 52852.518 25/03/19,19:11:30,19,06,1, 12.0,1,1, 1.166, 10505.609, 390.636, 52852.511 25/03/19,19:11:31,00,06,1, 11.8,1,1, 1.168, 10505.606, 390.636, 52852.511 25/03/19,19:11:31,01,06,1, 11.8,1,1, 1.168, 10505.655, 390.623, 52852.586 25/03/19,19:11:31,02,06,1, 11.8,1,1, 1.168, 10505.658, 390.622, 52852.587 25/03/19,19:11:31,03,06,1, 11.8,1,1, 1.168, 10505.699, 390.654, 52852.672 25/03/19,19:11:31,04,06,1, 11.8,1,1, 1.168, 10505.686, 390.625, 52852.593 25/03/19,19:11:31,05,06,1, 11.8,1,1, 1.168, 10505.727, 390.593, 52852.588 25/03/19,19:11:31,06,06,1, 11.8,1,1, 1.168, 10505.733, 390.597, 52852.548 25/03/19,19:11:31,07,06,1, 11.8,1,1, 1.168, 10505.750, 390.609, 52852.549 25/03/19,19:11:31,08,06,1, 11.8,1,1, 1.168, 10505.771, 390.619, 52852.661 25/03/19,19:11:31,09,06,1, 11.8,1,1, 1.168, 10505.785, 390.615, 52852.583 25/03/19,19:11:31,10,06,1, 11.8,1,1, 1.168, 10505.809, 390.584, 52852.655 25/03/19,19:11:31,11,06,1, 11.8,1,1, 1.168, 10505.845, 390.581, 52852.418 25/03/19,19:11:31,12,06,1, 11.8,1,1, 1.168, 10505.808, 390.594, 52852.697 25/03/19,19:11:31,13,06,1, 11.8,1,1, 1.168, 10505.857, 390.574, 52852.644 25/03/19,19:11:31,14,06,1, 11.8,1,1, 1.168, 10505.861, 390.570, 52852.624 25/03/19,19:11:31,15,06,1, 11.8,1,1, 1.168, 10505.890, 390.570, 52852.642 25/03/19,19:11:31,16,06,1, 11.8,1,1, 1.168, 10505.904, 390.554, 52852.700 25/03/19,19:11:31,17,06,1, 11.8,1,1, 1.168, 10505.907, 390.552, 52852.576 25/03/19,19:11:31,18,06,1, 11.8,1,1, 1.168, 10505.907, 390.554, 52852.611 25/03/19,19:11:31,19,06,1, 11.8,1,1, 1.168, 10505.946, 390.569, 52852.632 25/03/19,19:11:32,00,06,1, 11.9,1,1, 1.165, 10505.940, 390.569, 52852.632 25/03/19,19:11:32,01,06,1, 11.9,1,1, 1.165, 10505.997, 390.531, 52852.623 25/03/19,19:11:32,02,06,1, 11.9,1,1, 1.165, 10506.024, 390.535, 52852.639 25/03/19,19:11:32,03,06,1, 11.9,1,1, 1.165, 10506.034, 390.521, 52852.600 25/03/19,19:11:32,04,06,1, 11.9,1,1, 1.165, 10506.051, 390.522, 52852.641 25/03/19,19:11:32,05,06,1, 11.9,1,1, 1.165, 10506.059, 390.501, 52852.658 25/03/19,19:11:32,06,06,1, 11.9,1,1, 1.165, 10506.081, 390.488, 52852.652 25/03/19,19:11:32,07,06,1, 11.9,1,1, 1.165, 10506.074, 390.489, 52852.623 25/03/19,19:11:32,08,06,1, 11.9,1,1, 1.165, 10506.129, 390.495, 52852.643 25/03/19,19:11:32,09,06,1, 11.9,1,1, 1.165, 10506.123, 390.501, 52852.710 25/03/19,19:11:32,10,06,1, 11.9,1,1, 1.165, 10506.145, 390.478, 52852.694 25/03/19,19:11:32,11,06,1, 11.9,1,1, 1.165, 10506.156, 390.456, 52852.649 25/03/19,19:11:32,12,06,1, 11.9,1,1, 1.165, 10506.201, 390.469, 52852.706 25/03/19,19:11:32,13,06,1, 11.9,1,1, 1.165, 10506.201, 390.476, 52852.702 25/03/19,19:11:32,14,06,1, 11.9,1,1, 1.165, 10506.199, 390.462, 52852.629 25/03/19,19:11:32,15,06,1, 11.9,1,1, 1.165, 10506.230, 390.436, 52852.679 25/03/19,19:11:32,16,06,1, 11.9,1,1, 1.165, 10506.260, 390.453, 52852.703 25/03/19,19:11:32,17,06,1, 11.9,1,1, 1.165, 10506.271, 390.451, 52852.747 25/03/19,19:11:32,18,06,1, 11.9,1,1, 1.165, 10506.286, 390.430, 52852.718 25/03/19,19:11:32,19,06,1, 11.9,1,1, 1.165, 10506.279, 390.425, 52852.687 25/03/19,19:11:33,00,05,1, 11.9,1,1, 1.168, 10506.274, 390.425, 52852.687 25/03/19,19:11:33,01,05,1, 11.9,1,1, 1.168, 10506.321, 390.389, 52852.619 25/03/19,19:11:33,02,05,1, 11.9,1,1, 1.168, 10506.330, 390.413, 52852.657 25/03/19,19:11:33,03,05,1, 11.9,1,1, 1.168, 10506.339, 390.402, 52852.655 25/03/19,19:11:33,04,05,1, 11.9,1,1, 1.168, 10506.375, 390.369, 52852.683 25/03/19,19:11:33,05,05,1, 11.9,1,1, 1.168, 10506.366, 390.394, 52852.577 25/03/19,19:11:33,06,05,1, 11.9,1,1, 1.168, 10506.439, 390.383, 52852.675 25/03/19,19:11:33,07,05,1, 11.9,1,1, 1.168, 10506.420, 390.378, 52852.637 25/03/19,19:11:33,08,05,1, 11.9,1,1, 1.168, 10506.436, 390.360, 52852.684 25/03/19,19:11:33,09,05,1, 11.9,1,1, 1.168, 10506.498, 390.338, 52852.718 25/03/19,19:11:33,10,05,1, 11.9,1,1, 1.168, 10506.488, 390.364, 52852.779 25/03/19,19:11:33,11,05,1, 11.9,1,1, 1.168, 10506.489, 390.315, 52852.758 25/03/19,19:11:33,12,05,1, 11.9,1,1, 1.168, 10506.514, 390.338, 52852.752 25/03/19,19:11:33,13,05,1, 11.9,1,1, 1.168, 10506.514, 390.364, 52852.780 25/03/19,19:11:33,14,05,1, 11.9,1,1, 1.168, 10506.542, 390.336, 52852.687 25/03/19,19:11:33,15,05,1, 11.9,1,1, 1.168, 10506.553, 390.324, 52852.713 25/03/19,19:11:33,16,05,1, 11.9,1,1, 1.168, 10506.572, 390.344, 52852.703 25/03/19,19:11:33,17,05,1, 11.9,1,1, 1.168, 10506.590, 390.338, 52852.751 25/03/19,19:11:33,18,05,1, 11.9,1,1, 1.168, 10506.617, 390.317, 52852.718 25/03/19,19:11:33,19,05,1, 11.9,1,1, 1.168, 10506.626, 390.332, 52852.734 25/03/19,19:11:34,00,05,1, 11.9,1,1, 1.164, 10506.624, 390.332, 52852.734 25/03/19,19:11:34,01,05,1, 11.9,1,1, 1.164, 10506.658, 390.315, 52852.710 25/03/19,19:11:34,02,05,1, 11.9,1,1, 1.164, 10506.678, 390.302, 52852.704 25/03/19,19:11:34,03,05,1, 11.9,1,1, 1.164, 10506.695, 390.294, 52852.709 25/03/19,19:11:34,04,05,1, 11.9,1,1, 1.164, 10506.706, 390.295, 52852.780 25/03/19,19:11:34,05,05,1, 11.9,1,1, 1.164, 10506.716, 390.304, 52852.790 25/03/19,19:11:34,06,05,1, 11.9,1,1, 1.164, 10506.752, 390.299, 52852.767 25/03/19,19:11:34,07,05,1, 11.9,1,1, 1.164, 10506.741, 390.299, 52852.730 25/03/19,19:11:34,08,05,1, 11.9,1,1, 1.164, 10506.731, 390.294, 52852.742 25/03/19,19:11:34,09,05,1, 11.9,1,1, 1.164, 10506.762, 390.270, 52852.725 25/03/19,19:11:34,10,05,1, 11.9,1,1, 1.164, 10506.796, 390.266, 52852.739 25/03/19,19:11:34,11,05,1, 11.9,1,1, 1.164, 10506.796, 390.263, 52852.768 25/03/19,19:11:34,12,05,1, 11.9,1,1, 1.164, 10506.828, 390.267, 52852.816 25/03/19,19:11:34,13,05,1, 11.9,1,1, 1.164, 10506.832, 390.248, 52852.707 25/03/19,19:11:34,14,05,1, 11.9,1,1, 1.164, 10506.850, 390.253, 52852.767 25/03/19,19:11:34,15,05,1, 11.9,1,1, 1.164, 10506.850, 390.252, 52852.800 25/03/19,19:11:34,16,05,1, 11.9,1,1, 1.164, 10506.848, 390.230, 52852.756 25/03/19,19:11:34,17,05,1, 11.9,1,1, 1.164, 10506.901, 390.256, 52852.817 25/03/19,19:11:34,18,05,1, 11.9,1,1, 1.164, 10506.904, 390.221, 52852.794 25/03/19,19:11:34,19,05,1, 11.9,1,1, 1.164, 10506.944, 390.228, 52852.830 25/03/19,19:11:35,00,06,1, 11.8,1,1, 1.163, 10506.941, 390.228, 52852.830 25/03/19,19:11:35,01,06,1, 11.8,1,1, 1.163, 10506.952, 390.208, 52852.759 25/03/19,19:11:35,02,06,1, 11.8,1,1, 1.163, 10506.992, 390.207, 52852.733 25/03/19,19:11:35,03,06,1, 11.8,1,1, 1.163, 10506.987, 390.189, 52852.795 25/03/19,19:11:35,04,06,1, 11.8,1,1, 1.163, 10507.009, 390.191, 52852.843 25/03/19,19:11:35,05,06,1, 11.8,1,1, 1.163, 10506.994, 390.191, 52852.929 25/03/19,19:11:35,06,06,1, 11.8,1,1, 1.163, 10507.032, 390.186, 52852.886 25/03/19,19:11:35,07,06,1, 11.8,1,1, 1.163, 10507.048, 390.175, 52852.836 25/03/19,19:11:35,08,06,1, 11.8,1,1, 1.163, 10507.068, 390.162, 52852.786 25/03/19,19:11:35,09,06,1, 11.8,1,1, 1.163, 10507.078, 390.181, 52852.853 25/03/19,19:11:35,10,06,1, 11.8,1,1, 1.163, 10507.079, 390.169, 52852.881 25/03/19,19:11:35,11,06,1, 11.8,1,1, 1.163, 10507.109, 390.183, 52852.842 25/03/19,19:11:35,12,06,1, 11.8,1,1, 1.163, 10507.112, 390.142, 52852.869 25/03/19,19:11:35,13,06,1, 11.8,1,1, 1.163, 10507.123, 390.174, 52852.914 25/03/19,19:11:35,14,06,1, 11.8,1,1, 1.163, 10507.165, 390.129, 52852.824 25/03/19,19:11:35,15,06,1, 11.8,1,1, 1.163, 10507.170, 390.140, 52852.849 25/03/19,19:11:35,16,06,1, 11.8,1,1, 1.163, 10507.145, 390.139, 52852.837 25/03/19,19:11:35,17,06,1, 11.8,1,1, 1.163, 10507.195, 390.149, 52852.902 25/03/19,19:11:35,18,06,1, 11.8,1,1, 1.163, 10507.223, 390.125, 52852.872 25/03/19,19:11:35,19,06,1, 11.8,1,1, 1.163, 10507.228, 390.118, 52852.896 25/03/19,19:11:36,00,06,1, 11.9,1,1, 1.168, 10507.225, 390.118, 52852.896 25/03/19,19:11:36,01,06,1, 11.9,1,1, 1.168, 10507.258, 390.097, 52852.864 25/03/19,19:11:36,02,06,1, 11.9,1,1, 1.168, 10507.299, 390.097, 52852.858 25/03/19,19:11:36,03,06,1, 11.9,1,1, 1.168, 10507.310, 390.092, 52852.891 25/03/19,19:11:36,04,06,1, 11.9,1,1, 1.168, 10507.277, 390.069, 52852.910 25/03/19,19:11:36,05,06,1, 11.9,1,1, 1.168, 10507.321, 390.084, 52852.846 25/03/19,19:11:36,06,06,1, 11.9,1,1, 1.168, 10507.336, 390.071, 52852.889 25/03/19,19:11:36,07,06,1, 11.9,1,1, 1.168, 10507.347, 390.032, 52852.864 25/03/19,19:11:36,08,06,1, 11.9,1,1, 1.168, 10507.360, 390.020, 52852.893 25/03/19,19:11:36,09,06,1, 11.9,1,1, 1.168, 10507.400, 390.024, 52852.874 25/03/19,19:11:36,10,06,1, 11.9,1,1, 1.168, 10507.419, 390.036, 52852.914 25/03/19,19:11:36,11,06,1, 11.9,1,1, 1.168, 10507.438, 390.038, 52852.940 25/03/19,19:11:36,12,06,1, 11.9,1,1, 1.168, 10507.441, 390.031, 52852.932 25/03/19,19:11:36,13,06,1, 11.9,1,1, 1.168, 10507.462, 390.009, 52852.910 25/03/19,19:11:36,14,06,1, 11.9,1,1, 1.168, 10507.467, 390.012, 52852.873 25/03/19,19:11:36,15,06,1, 11.9,1,1, 1.168, 10507.480, 390.030, 52852.887 25/03/19,19:11:36,16,06,1, 11.9,1,1, 1.168, 10507.498, 389.990, 52852.978 25/03/19,19:11:36,17,06,1, 11.9,1,1, 1.168, 10507.518, 390.010, 52853.013 25/03/19,19:11:36,18,06,1, 11.9,1,1, 1.168, 10507.577, 389.985, 52852.969 25/03/19,19:11:36,19,06,1, 11.9,1,1, 1.168, 10507.559, 390.007, 52852.927 25/03/19,19:11:37,00,06,1, 11.9,1,1, 1.167, 10507.559, 390.007, 52852.927 25/03/19,19:11:37,01,06,1, 11.9,1,1, 1.167, 10507.547, 389.992, 52852.950 25/03/19,19:11:37,02,06,1, 11.9,1,1, 1.167, 10507.583, 389.988, 52852.922 25/03/19,19:11:37,03,06,1, 11.9,1,1, 1.167, 10507.609, 389.978, 52852.912 25/03/19,19:11:37,04,06,1, 11.9,1,1, 1.167, 10507.632, 389.963, 52852.994 25/03/19,19:11:37,05,06,1, 11.9,1,1, 1.167, 10507.652, 389.948, 52852.959 25/03/19,19:11:37,06,06,1, 11.9,1,1, 1.167, 10507.685, 389.947, 52853.011 25/03/19,19:11:37,07,06,1, 11.9,1,1, 1.167, 10507.704, 389.947, 52853.023 25/03/19,19:11:37,08,06,1, 11.9,1,1, 1.167, 10507.721, 389.942, 52852.980 25/03/19,19:11:37,09,06,1, 11.9,1,1, 1.167, 10507.728, 389.944, 52853.022 25/03/19,19:11:37,10,06,1, 11.9,1,1, 1.167, 10507.747, 389.920, 52852.930 25/03/19,19:11:37,11,06,1, 11.9,1,1, 1.167, 10507.765, 389.950, 52853.016 25/03/19,19:11:37,12,06,1, 11.9,1,1, 1.167, 10507.764, 389.941, 52853.047 25/03/19,19:11:37,13,06,1, 11.9,1,1, 1.167, 10507.800, 389.949, 52853.055 25/03/19,19:11:37,14,06,1, 11.9,1,1, 1.167, 10507.839, 389.939, 52853.028 25/03/19,19:11:37,15,06,1, 11.9,1,1, 1.167, 10507.831, 389.884, 52852.952 25/03/19,19:11:37,16,06,1, 11.9,1,1, 1.167, 10507.833, 389.910, 52852.996 25/03/19,19:11:37,17,06,1, 11.9,1,1, 1.167, 10507.867, 389.898, 52853.052 25/03/19,19:11:37,18,06,1, 11.9,1,1, 1.167, 10507.871, 389.922, 52853.067 25/03/19,19:11:37,19,06,1, 11.9,1,1, 1.167, 10507.902, 389.873, 52853.053 25/03/19,19:11:38,00,06,1, 11.9,1,1, 1.166, 10507.901, 389.873, 52853.053 25/03/19,19:11:38,01,06,1, 11.9,1,1, 1.166, 10507.950, 389.859, 52853.099 25/03/19,19:11:38,02,06,1, 11.9,1,1, 1.166, 10507.967, 389.880, 52853.090 25/03/19,19:11:38,03,06,1, 11.9,1,1, 1.166, 10507.975, 389.867, 52853.038 25/03/19,19:11:38,04,06,1, 11.9,1,1, 1.166, 10507.988, 389.828, 52853.046 25/03/19,19:11:38,05,06,1, 11.9,1,1, 1.166, 10508.007, 389.854, 52853.052 25/03/19,19:11:38,06,06,1, 11.9,1,1, 1.166, 10508.013, 389.842, 52853.054 25/03/19,19:11:38,07,06,1, 11.9,1,1, 1.166, 10508.055, 389.821, 52853.019 25/03/19,19:11:38,08,06,1, 11.9,1,1, 1.166, 10508.067, 389.844, 52853.043 25/03/19,19:11:38,09,06,1, 11.9,1,1, 1.166, 10508.078, 389.826, 52853.027 25/03/19,19:11:38,10,06,1, 11.9,1,1, 1.166, 10508.101, 389.805, 52852.980 25/03/19,19:11:38,11,06,1, 11.9,1,1, 1.166, 10508.120, 389.793, 52853.022 25/03/19,19:11:38,12,06,1, 11.9,1,1, 1.166, 10508.118, 389.802, 52853.086 25/03/19,19:11:38,13,06,1, 11.9,1,1, 1.166, 10508.180, 389.798, 52853.098 25/03/19,19:11:38,14,06,1, 11.9,1,1, 1.166, 10508.167, 389.788, 52853.147 25/03/19,19:11:38,15,06,1, 11.9,1,1, 1.166, 10508.188, 389.780, 52853.081 25/03/19,19:11:38,16,06,1, 11.9,1,1, 1.166, 10508.198, 389.777, 52853.045 25/03/19,19:11:38,17,06,1, 11.9,1,1, 1.166, 10508.234, 389.787, 52853.105 25/03/19,19:11:38,18,06,1, 11.9,1,1, 1.166, 10508.222, 389.786, 52853.091 25/03/19,19:11:38,19,06,1, 11.9,1,1, 1.166, 10508.273, 389.777, 52853.116 25/03/19,19:11:39,00,05,1, 11.9,1,1, 1.165, 10508.268, 389.777, 52853.116 25/03/19,19:11:39,01,05,1, 11.9,1,1, 1.165, 10508.289, 389.742, 52853.118 25/03/19,19:11:39,02,05,1, 11.9,1,1, 1.165, 10508.312, 389.747, 52853.137 25/03/19,19:11:39,03,05,1, 11.9,1,1, 1.165, 10508.327, 389.757, 52853.085 25/03/19,19:11:39,04,05,1, 11.9,1,1, 1.165, 10508.335, 389.755, 52853.119 25/03/19,19:11:39,05,05,1, 11.9,1,1, 1.165, 10508.387, 389.762, 52853.057 25/03/19,19:11:39,06,05,1, 11.9,1,1, 1.165, 10508.364, 389.730, 52853.152 25/03/19,19:11:39,07,05,1, 11.9,1,1, 1.165, 10508.400, 389.745, 52853.113 25/03/19,19:11:39,08,05,1, 11.9,1,1, 1.165, 10508.412, 389.738, 52853.170 25/03/19,19:11:39,09,05,1, 11.9,1,1, 1.165, 10508.429, 389.727, 52853.124 25/03/19,19:11:39,10,05,1, 11.9,1,1, 1.165, 10508.431, 389.711, 52853.055 25/03/19,19:11:39,11,05,1, 11.9,1,1, 1.165, 10508.487, 389.744, 52853.124 25/03/19,19:11:39,12,05,1, 11.9,1,1, 1.165, 10508.503, 389.722, 52853.149 25/03/19,19:11:39,13,05,1, 11.9,1,1, 1.165, 10508.537, 389.712, 52853.161 25/03/19,19:11:39,14,05,1, 11.9,1,1, 1.165, 10508.537, 389.712, 52853.114 25/03/19,19:11:39,15,05,1, 11.9,1,1, 1.165, 10508.568, 389.714, 52853.143 25/03/19,19:11:39,16,05,1, 11.9,1,1, 1.165, 10508.559, 389.681, 52853.102 25/03/19,19:11:39,17,05,1, 11.9,1,1, 1.165, 10508.605, 389.697, 52853.087 25/03/19,19:11:39,18,05,1, 11.9,1,1, 1.165, 10508.628, 389.688, 52853.145 25/03/19,19:11:39,19,05,1, 11.9,1,1, 1.165, 10508.634, 389.677, 52853.237 25/03/19,19:11:40,00,05,1, 12.0,1,1, 1.164, 10508.627, 389.677, 52853.237 25/03/19,19:11:40,01,05,1, 12.0,1,1, 1.164, 10508.655, 389.668, 52853.176 25/03/19,19:11:40,02,05,1, 12.0,1,1, 1.164, 10508.676, 389.650, 52853.172 25/03/19,19:11:40,03,05,1, 12.0,1,1, 1.164, 10508.724, 389.669, 52853.155 25/03/19,19:11:40,04,05,1, 12.0,1,1, 1.164, 10508.742, 389.669, 52853.173 25/03/19,19:11:40,05,05,1, 12.0,1,1, 1.164, 10508.758, 389.639, 52853.141 25/03/19,19:11:40,06,05,1, 12.0,1,1, 1.164, 10508.738, 389.639, 52853.114 25/03/19,19:11:40,07,05,1, 12.0,1,1, 1.164, 10508.779, 389.635, 52853.235 25/03/19,19:11:40,08,05,1, 12.0,1,1, 1.164, 10508.791, 389.620, 52853.230 25/03/19,19:11:40,09,05,1, 12.0,1,1, 1.164, 10508.807, 389.623, 52853.221 25/03/19,19:11:40,10,05,1, 12.0,1,1, 1.164, 10508.823, 389.612, 52853.141 25/03/19,19:11:40,11,05,1, 12.0,1,1, 1.164, 10508.835, 389.611, 52853.179 25/03/19,19:11:40,12,05,1, 12.0,1,1, 1.164, 10508.864, 389.596, 52853.212 25/03/19,19:11:40,13,05,1, 12.0,1,1, 1.164, 10508.881, 389.587, 52853.232 25/03/19,19:11:40,14,05,1, 12.0,1,1, 1.164, 10508.890, 389.614, 52853.228 25/03/19,19:11:40,15,05,1, 12.0,1,1, 1.164, 10508.896, 389.600, 52853.198 25/03/19,19:11:40,16,05,1, 12.0,1,1, 1.164, 10508.912, 389.596, 52853.221 25/03/19,19:11:40,17,05,1, 12.0,1,1, 1.164, 10508.980, 389.583, 52853.147 25/03/19,19:11:40,18,05,1, 12.0,1,1, 1.164, 10508.952, 389.568, 52853.234 25/03/19,19:11:40,19,05,1, 12.0,1,1, 1.164, 10508.975, 389.572, 52853.313 25/03/19,19:11:41,00,05,1, 11.9,1,1, 1.165, 10508.969, 389.572, 52853.313 25/03/19,19:11:41,01,05,1, 11.9,1,1, 1.165, 10509.018, 389.558, 52853.284 25/03/19,19:11:41,02,05,1, 11.9,1,1, 1.165, 10509.054, 389.550, 52853.275 25/03/19,19:11:41,03,05,1, 11.9,1,1, 1.165, 10509.073, 389.552, 52853.304 25/03/19,19:11:41,04,05,1, 11.9,1,1, 1.165, 10509.098, 389.560, 52853.300 25/03/19,19:11:41,05,05,1, 11.9,1,1, 1.165, 10509.102, 389.567, 52853.225 25/03/19,19:11:41,06,05,1, 11.9,1,1, 1.165, 10509.140, 389.537, 52853.278 25/03/19,19:11:41,07,05,1, 11.9,1,1, 1.165, 10509.143, 389.524, 52853.297 25/03/19,19:11:41,08,05,1, 11.9,1,1, 1.165, 10509.189, 389.530, 52853.303 25/03/19,19:11:41,09,05,1, 11.9,1,1, 1.165, 10509.158, 389.510, 52853.300 25/03/19,19:11:41,10,05,1, 11.9,1,1, 1.165, 10509.200, 389.495, 52853.235 25/03/19,19:11:41,11,05,1, 11.9,1,1, 1.165, 10509.223, 389.496, 52853.250 25/03/19,19:11:41,12,05,1, 11.9,1,1, 1.165, 10509.246, 389.520, 52853.234 25/03/19,19:11:41,13,05,1, 11.9,1,1, 1.165, 10509.257, 389.510, 52853.331 25/03/19,19:11:41,14,05,1, 11.9,1,1, 1.165, 10509.266, 389.481, 52853.319 25/03/19,19:11:41,15,05,1, 11.9,1,1, 1.165, 10509.293, 389.482, 52853.354 25/03/19,19:11:41,16,05,1, 11.9,1,1, 1.165, 10509.315, 389.491, 52853.322 25/03/19,19:11:41,17,05,1, 11.9,1,1, 1.165, 10509.325, 389.487, 52853.293 25/03/19,19:11:41,18,05,1, 11.9,1,1, 1.165, 10509.339, 389.465, 52853.260 25/03/19,19:11:41,19,05,1, 11.9,1,1, 1.165, 10509.354, 389.456, 52853.253 25/03/19,19:11:42,00,05,1, 12.0,1,1, 1.165, 10509.353, 389.456, 52853.253 25/03/19,19:11:42,01,05,1, 12.0,1,1, 1.165, 10509.415, 389.463, 52853.369 25/03/19,19:11:42,02,05,1, 12.0,1,1, 1.165, 10509.404, 389.456, 52853.266 25/03/19,19:11:42,03,05,1, 12.0,1,1, 1.165, 10509.439, 389.457, 52853.270 25/03/19,19:11:42,04,05,1, 12.0,1,1, 1.165, 10509.465, 389.448, 52853.231 25/03/19,19:11:42,05,05,1, 12.0,1,1, 1.165, 10509.482, 389.443, 52853.313 25/03/19,19:11:42,06,05,1, 12.0,1,1, 1.165, 10509.484, 389.426, 52853.260 25/03/19,19:11:42,07,05,1, 12.0,1,1, 1.165, 10509.498, 389.434, 52853.292 25/03/19,19:11:42,08,05,1, 12.0,1,1, 1.165, 10509.531, 389.453, 52853.388 25/03/19,19:11:42,09,05,1, 12.0,1,1, 1.165, 10509.547, 389.428, 52853.292 25/03/19,19:11:42,10,05,1, 12.0,1,1, 1.165, 10509.572, 389.400, 52853.268 25/03/19,19:11:42,11,05,1, 12.0,1,1, 1.165, 10509.618, 389.418, 52853.286 25/03/19,19:11:42,12,05,1, 12.0,1,1, 1.165, 10509.631, 389.398, 52853.308 25/03/19,19:11:42,13,05,1, 12.0,1,1, 1.165, 10509.600, 389.422, 52853.552 25/03/19,19:11:42,14,05,1, 12.0,1,1, 1.165, 10509.639, 389.413, 52853.431 25/03/19,19:11:42,15,05,1, 12.0,1,1, 1.165, 10509.672, 389.389, 52853.357 25/03/19,19:11:42,16,05,1, 12.0,1,1, 1.165, 10509.678, 389.378, 52853.332 25/03/19,19:11:42,17,05,1, 12.0,1,1, 1.165, 10509.684, 389.379, 52853.291 25/03/19,19:11:42,18,05,1, 12.0,1,1, 1.165, 10509.716, 389.366, 52853.247 25/03/19,19:11:42,19,05,1, 12.0,1,1, 1.165, 10509.715, 389.385, 52853.320 25/03/19,19:11:43,00,05,1, 11.9,1,1, 1.167, 10509.712, 389.385, 52853.320 25/03/19,19:11:43,01,05,1, 11.9,1,1, 1.167, 10509.780, 389.377, 52853.377 25/03/19,19:11:43,02,05,1, 11.9,1,1, 1.167, 10509.780, 389.349, 52853.385 25/03/19,19:11:43,03,05,1, 11.9,1,1, 1.167, 10509.780, 389.331, 52853.303 25/03/19,19:11:43,04,05,1, 11.9,1,1, 1.167, 10509.811, 389.336, 52853.366 25/03/19,19:11:43,05,05,1, 11.9,1,1, 1.167, 10509.808, 389.321, 52853.324 25/03/19,19:11:43,06,05,1, 11.9,1,1, 1.167, 10509.863, 389.315, 52853.331 25/03/19,19:11:43,07,05,1, 11.9,1,1, 1.167, 10509.873, 389.340, 52853.339 25/03/19,19:11:43,08,05,1, 11.9,1,1, 1.167, 10509.875, 389.324, 52853.421 25/03/19,19:11:43,09,05,1, 11.9,1,1, 1.167, 10509.880, 389.327, 52853.330 25/03/19,19:11:43,10,05,1, 11.9,1,1, 1.167, 10509.920, 389.311, 52853.341 25/03/19,19:11:43,11,05,1, 11.9,1,1, 1.167, 10509.940, 389.326, 52853.310 25/03/19,19:11:43,12,05,1, 11.9,1,1, 1.167, 10509.946, 389.312, 52853.265 25/03/19,19:11:43,13,05,1, 11.9,1,1, 1.167, 10509.934, 389.299, 52853.318 25/03/19,19:11:43,14,05,1, 11.9,1,1, 1.167, 10509.951, 389.291, 52853.436 25/03/19,19:11:43,15,05,1, 11.9,1,1, 1.167, 10509.955, 389.296, 52853.432 25/03/19,19:11:43,16,05,1, 11.9,1,1, 1.167, 10510.000, 389.276, 52853.311 25/03/19,19:11:43,17,05,1, 11.9,1,1, 1.167, 10510.024, 389.286, 52853.352 25/03/19,19:11:43,18,05,1, 11.9,1,1, 1.167, 10510.053, 389.293, 52853.459 25/03/19,19:11:43,19,05,1, 11.9,1,1, 1.167, 10510.061, 389.272, 52853.347 25/03/19,19:11:44,00,05,1, 11.9,1,1, 1.168, 10510.054, 389.272, 52853.347 25/03/19,19:11:44,01,05,1, 11.9,1,1, 1.168, 10510.061, 389.252, 52853.437 25/03/19,19:11:44,02,05,1, 11.9,1,1, 1.168, 10510.113, 389.244, 52853.454 25/03/19,19:11:44,03,05,1, 11.9,1,1, 1.168, 10510.150, 389.243, 52853.430 25/03/19,19:11:44,04,05,1, 11.9,1,1, 1.168, 10510.161, 389.244, 52853.402 25/03/19,19:11:44,05,05,1, 11.9,1,1, 1.168, 10510.149, 389.234, 52853.348 25/03/19,19:11:44,06,05,1, 11.9,1,1, 1.168, 10510.200, 389.217, 52853.435 25/03/19,19:11:44,07,05,1, 11.9,1,1, 1.168, 10510.185, 389.234, 52853.444 25/03/19,19:11:44,08,05,1, 11.9,1,1, 1.168, 10510.205, 389.202, 52853.448 25/03/19,19:11:44,09,05,1, 11.9,1,1, 1.168, 10510.217, 389.200, 52853.382 25/03/19,19:11:44,10,05,1, 11.9,1,1, 1.168, 10510.257, 389.196, 52853.383 25/03/19,19:11:44,11,05,1, 11.9,1,1, 1.168, 10510.268, 389.178, 52853.437 25/03/19,19:11:44,12,05,1, 11.9,1,1, 1.168, 10510.273, 389.184, 52853.442 25/03/19,19:11:44,13,05,1, 11.9,1,1, 1.168, 10510.300, 389.185, 52853.422 25/03/19,19:11:44,14,05,1, 11.9,1,1, 1.168, 10510.331, 389.176, 52853.377 25/03/19,19:11:44,15,05,1, 11.9,1,1, 1.168, 10510.335, 389.159, 52853.360 25/03/19,19:11:44,16,05,1, 11.9,1,1, 1.168, 10510.339, 389.155, 52853.413 25/03/19,19:11:44,17,05,1, 11.9,1,1, 1.168, 10510.360, 389.131, 52853.404 25/03/19,19:11:44,18,05,1, 11.9,1,1, 1.168, 10510.388, 389.177, 52853.467 25/03/19,19:11:44,19,05,1, 11.9,1,1, 1.168, 10510.412, 389.130, 52853.464 25/03/19,19:11:45,00,05,1, 11.9,1,1, 1.163, 10510.404, 389.130, 52853.464 25/03/19,19:11:45,01,05,1, 11.9,1,1, 1.163, 10510.436, 389.151, 52853.428 25/03/19,19:11:45,02,05,1, 11.9,1,1, 1.163, 10510.451, 389.142, 52853.399 25/03/19,19:11:45,03,05,1, 11.9,1,1, 1.163, 10510.465, 389.156, 52853.528 25/03/19,19:11:45,04,05,1, 11.9,1,1, 1.163, 10510.492, 389.129, 52853.377 25/03/19,19:11:45,05,05,1, 11.9,1,1, 1.163, 10510.512, 389.081, 52853.374 25/03/19,19:11:45,06,05,1, 11.9,1,1, 1.163, 10510.545, 389.096, 52853.450 25/03/19,19:11:45,07,05,1, 11.9,1,1, 1.163, 10510.553, 389.094, 52853.459 25/03/19,19:11:45,08,05,1, 11.9,1,1, 1.163, 10510.571, 389.084, 52853.445 25/03/19,19:11:45,09,05,1, 11.9,1,1, 1.163, 10510.559, 389.118, 52853.538 25/03/19,19:11:45,10,05,1, 11.9,1,1, 1.163, 10510.594, 389.095, 52853.499 25/03/19,19:11:45,11,05,1, 11.9,1,1, 1.163, 10510.601, 389.072, 52853.432 25/03/19,19:11:45,12,05,1, 11.9,1,1, 1.163, 10510.628, 389.059, 52853.420 25/03/19,19:11:45,13,05,1, 11.9,1,1, 1.163, 10510.655, 389.082, 52853.435 25/03/19,19:11:45,14,05,1, 11.9,1,1, 1.163, 10510.642, 389.100, 52853.469 25/03/19,19:11:45,15,05,1, 11.9,1,1, 1.163, 10510.696, 389.068, 52853.453 25/03/19,19:11:45,16,05,1, 11.9,1,1, 1.163, 10510.700, 389.067, 52853.459 25/03/19,19:11:45,17,05,1, 11.9,1,1, 1.163, 10510.688, 389.050, 52853.470 25/03/19,19:11:45,18,05,1, 11.9,1,1, 1.163, 10510.723, 389.064, 52853.457 25/03/19,19:11:45,19,05,1, 11.9,1,1, 1.163, 10510.737, 389.074, 52853.529 25/03/19,19:11:46,00,05,1, 11.9,1,1, 1.164, 10510.730, 389.074, 52853.529 25/03/19,19:11:46,01,05,1, 11.9,1,1, 1.164, 10510.777, 389.043, 52853.465 25/03/19,19:11:46,02,05,1, 11.9,1,1, 1.164, 10510.794, 389.025, 52853.517 25/03/19,19:11:46,03,05,1, 11.9,1,1, 1.164, 10510.815, 389.005, 52853.460 25/03/19,19:11:46,04,05,1, 11.9,1,1, 1.164, 10510.821, 389.008, 52853.487 25/03/19,19:11:46,05,05,1, 11.9,1,1, 1.164, 10510.846, 389.012, 52853.494 25/03/19,19:11:46,06,05,1, 11.9,1,1, 1.164, 10510.859, 388.979, 52853.571 25/03/19,19:11:46,07,05,1, 11.9,1,1, 1.164, 10510.869, 388.983, 52853.511 25/03/19,19:11:46,08,05,1, 11.9,1,1, 1.164, 10510.890, 389.000, 52853.493 25/03/19,19:11:46,09,05,1, 11.9,1,1, 1.164, 10510.909, 388.981, 52853.499 25/03/19,19:11:46,10,05,1, 11.9,1,1, 1.164, 10510.945, 388.976, 52853.517 25/03/19,19:11:46,11,05,1, 11.9,1,1, 1.164, 10510.939, 388.973, 52853.558 25/03/19,19:11:46,12,05,1, 11.9,1,1, 1.164, 10510.972, 388.967, 52853.526 25/03/19,19:11:46,13,05,1, 11.9,1,1, 1.164, 10511.000, 388.976, 52853.536 25/03/19,19:11:46,14,05,1, 11.9,1,1, 1.164, 10511.007, 388.944, 52853.532 25/03/19,19:11:46,15,05,1, 11.9,1,1, 1.164, 10511.021, 388.951, 52853.548 25/03/19,19:11:46,16,05,1, 11.9,1,1, 1.164, 10511.038, 388.955, 52853.594 25/03/19,19:11:46,17,05,1, 11.9,1,1, 1.164, 10511.046, 388.946, 52853.605 25/03/19,19:11:46,18,05,1, 11.9,1,1, 1.164, 10511.068, 388.934, 52853.573 25/03/19,19:11:46,19,05,1, 11.9,1,1, 1.164, 10511.081, 388.916, 52853.546 25/03/19,19:11:47,00,05,1, 11.9,1,1, 1.166, 10511.080, 388.916, 52853.546 25/03/19,19:11:47,01,05,1, 11.9,1,1, 1.166, 10511.119, 388.937, 52853.528 25/03/19,19:11:47,02,05,1, 11.9,1,1, 1.166, 10511.149, 388.912, 52853.582 25/03/19,19:11:47,03,05,1, 11.9,1,1, 1.166, 10511.157, 388.929, 52853.611 25/03/19,19:11:47,04,05,1, 11.9,1,1, 1.166, 10511.167, 388.916, 52853.609 25/03/19,19:11:47,05,05,1, 11.9,1,1, 1.166, 10511.170, 388.906, 52853.493 25/03/19,19:11:47,06,05,1, 11.9,1,1, 1.166, 10511.196, 388.900, 52853.527 25/03/19,19:11:47,07,05,1, 11.9,1,1, 1.166, 10511.213, 388.911, 52853.565 25/03/19,19:11:47,08,05,1, 11.9,1,1, 1.166, 10511.250, 388.891, 52853.546 25/03/19,19:11:47,09,05,1, 11.9,1,1, 1.166, 10511.251, 388.909, 52853.646 25/03/19,19:11:47,10,05,1, 11.9,1,1, 1.166, 10511.258, 388.901, 52853.595 25/03/19,19:11:47,11,05,1, 11.9,1,1, 1.166, 10511.282, 388.881, 52853.615 25/03/19,19:11:47,12,05,1, 11.9,1,1, 1.166, 10511.281, 388.889, 52853.531 25/03/19,19:11:47,13,05,1, 11.9,1,1, 1.166, 10511.316, 388.892, 52853.599 25/03/19,19:11:47,14,05,1, 11.9,1,1, 1.166, 10511.305, 388.862, 52853.622 25/03/19,19:11:47,15,05,1, 11.9,1,1, 1.166, 10511.346, 388.882, 52853.593 25/03/19,19:11:47,16,05,1, 11.9,1,1, 1.166, 10511.335, 388.859, 52853.609 25/03/19,19:11:47,17,05,1, 11.9,1,1, 1.166, 10511.371, 388.847, 52853.550 25/03/19,19:11:47,18,05,1, 11.9,1,1, 1.166, 10511.391, 388.826, 52853.495 25/03/19,19:11:47,19,05,1, 11.9,1,1, 1.166, 10511.411, 388.861, 52853.595 25/03/19,19:11:48,00,05,1, 11.9,1,1, 1.164, 10511.405, 388.861, 52853.595 25/03/19,19:11:48,01,05,1, 11.9,1,1, 1.164, 10511.484, 388.821, 52853.536 25/03/19,19:11:48,02,05,1, 11.9,1,1, 1.164, 10511.453, 388.827, 52853.623 25/03/19,19:11:48,03,05,1, 11.9,1,1, 1.164, 10511.471, 388.820, 52853.586 25/03/19,19:11:48,04,05,1, 11.9,1,1, 1.164, 10511.476, 388.821, 52853.661 25/03/19,19:11:48,05,05,1, 11.9,1,1, 1.164, 10511.489, 388.823, 52853.590 25/03/19,19:11:48,06,05,1, 11.9,1,1, 1.164, 10511.525, 388.809, 52853.562 25/03/19,19:11:48,07,05,1, 11.9,1,1, 1.164, 10511.541, 388.796, 52853.624 25/03/19,19:11:48,08,05,1, 11.9,1,1, 1.164, 10511.544, 388.803, 52853.657 25/03/19,19:11:48,09,05,1, 11.9,1,1, 1.164, 10511.574, 388.783, 52853.666 25/03/19,19:11:48,10,05,1, 11.9,1,1, 1.164, 10511.619, 388.806, 52853.631 25/03/19,19:11:48,11,05,1, 11.9,1,1, 1.164, 10511.613, 388.790, 52853.598 25/03/19,19:11:48,12,05,1, 11.9,1,1, 1.164, 10511.618, 388.811, 52853.612 25/03/19,19:11:48,13,05,1, 11.9,1,1, 1.164, 10511.636, 388.786, 52853.577 25/03/19,19:11:48,14,05,1, 11.9,1,1, 1.164, 10511.643, 388.791, 52853.606 25/03/19,19:11:48,15,05,1, 11.9,1,1, 1.164, 10511.669, 388.768, 52853.638 25/03/19,19:11:48,16,05,1, 11.9,1,1, 1.164, 10511.675, 388.786, 52853.696 25/03/19,19:11:48,17,05,1, 11.9,1,1, 1.164, 10511.721, 388.772, 52853.699 25/03/19,19:11:48,18,05,1, 11.9,1,1, 1.164, 10511.703, 388.782, 52853.596 25/03/19,19:11:48,19,05,1, 11.9,1,1, 1.164, 10511.728, 388.753, 52853.635 25/03/19,19:11:49,00,05,1, 11.9,1,1, 1.169, 10511.723, 388.753, 52853.635 25/03/19,19:11:49,01,05,1, 11.9,1,1, 1.169, 10511.748, 388.769, 52853.675 25/03/19,19:11:49,02,05,1, 11.9,1,1, 1.169, 10511.772, 388.766, 52853.642 25/03/19,19:11:49,03,05,1, 11.9,1,1, 1.169, 10511.807, 388.735, 52853.689 25/03/19,19:11:49,04,05,1, 11.9,1,1, 1.169, 10511.829, 388.765, 52853.665 25/03/19,19:11:49,05,05,1, 11.9,1,1, 1.169, 10511.816, 388.744, 52853.604 25/03/19,19:11:49,06,05,1, 11.9,1,1, 1.169, 10511.854, 388.743, 52853.685 25/03/19,19:11:49,07,05,1, 11.9,1,1, 1.169, 10511.871, 388.772, 52853.639 25/03/19,19:11:49,08,05,1, 11.9,1,1, 1.169, 10511.874, 388.761, 52853.615 25/03/19,19:11:49,09,05,1, 11.9,1,1, 1.169, 10511.910, 388.751, 52853.733 25/03/19,19:11:49,10,05,1, 11.9,1,1, 1.169, 10511.935, 388.751, 52853.691 25/03/19,19:11:49,11,05,1, 11.9,1,1, 1.169, 10511.924, 388.743, 52853.651 25/03/19,19:11:49,12,05,1, 11.9,1,1, 1.169, 10511.977, 388.747, 52853.726 25/03/19,19:11:49,13,05,1, 11.9,1,1, 1.169, 10511.991, 388.760, 52853.629 25/03/19,19:11:49,14,05,1, 11.9,1,1, 1.169, 10511.976, 388.737, 52853.689 25/03/19,19:11:49,15,05,1, 11.9,1,1, 1.169, 10512.030, 388.741, 52853.640 25/03/19,19:11:49,16,05,1, 11.9,1,1, 1.169, 10512.023, 388.741, 52853.773 25/03/19,19:11:49,17,05,1, 11.9,1,1, 1.169, 10512.053, 388.734, 52853.688 25/03/19,19:11:49,18,05,1, 11.9,1,1, 1.169, 10512.087, 388.715, 52853.438 25/03/19,19:11:49,19,05,1, 11.9,1,1, 1.169, 10512.102, 388.708, 52853.683 25/03/19,19:11:50,00,06,1, 11.9,1,1, 1.169, 10512.098, 388.708, 52853.683 25/03/19,19:11:50,01,06,1, 11.9,1,1, 1.169, 10512.091, 388.705, 52853.731 25/03/19,19:11:50,02,06,1, 11.9,1,1, 1.169, 10512.103, 388.705, 52853.636 25/03/19,19:11:50,03,06,1, 11.9,1,1, 1.169, 10512.121, 388.686, 52853.782 25/03/19,19:11:50,04,06,1, 11.9,1,1, 1.169, 10512.142, 388.710, 52853.759 25/03/19,19:11:50,05,06,1, 11.9,1,1, 1.169, 10512.163, 388.696, 52853.735 25/03/19,19:11:50,06,06,1, 11.9,1,1, 1.169, 10512.192, 388.689, 52853.749 25/03/19,19:11:50,07,06,1, 11.9,1,1, 1.169, 10512.199, 388.695, 52853.731 25/03/19,19:11:50,08,06,1, 11.9,1,1, 1.169, 10512.221, 388.701, 52853.783 25/03/19,19:11:50,09,06,1, 11.9,1,1, 1.169, 10512.237, 388.704, 52853.828 25/03/19,19:11:50,10,06,1, 11.9,1,1, 1.169, 10512.245, 388.660, 52853.772 25/03/19,19:11:50,11,06,1, 11.9,1,1, 1.169, 10512.255, 388.690, 52853.737 25/03/19,19:11:50,12,06,1, 11.9,1,1, 1.169, 10512.275, 388.666, 52853.695 25/03/19,19:11:50,13,06,1, 11.9,1,1, 1.169, 10512.284, 388.678, 52853.766 25/03/19,19:11:50,14,06,1, 11.9,1,1, 1.169, 10512.321, 388.662, 52853.693 25/03/19,19:11:50,15,06,1, 11.9,1,1, 1.169, 10512.329, 388.666, 52853.765 25/03/19,19:11:50,16,06,1, 11.9,1,1, 1.169, 10512.320, 388.653, 52853.795 25/03/19,19:11:50,17,06,1, 11.9,1,1, 1.169, 10512.345, 388.646, 52853.786 25/03/19,19:11:50,18,06,1, 11.9,1,1, 1.169, 10512.393, 388.648, 52853.777 25/03/19,19:11:50,19,06,1, 11.9,1,1, 1.169, 10512.415, 388.628, 52853.726 25/03/19,19:11:51,00,05,1, 11.8,1,1, 1.167, 10512.415, 388.628, 52853.726 25/03/19,19:11:51,01,05,1, 11.8,1,1, 1.167, 10512.438, 388.620, 52853.765 25/03/19,19:11:51,02,05,1, 11.8,1,1, 1.167, 10512.454, 388.602, 52853.757 25/03/19,19:11:51,03,05,1, 11.8,1,1, 1.167, 10512.462, 388.612, 52853.756 25/03/19,19:11:51,04,05,1, 11.8,1,1, 1.167, 10512.493, 388.568, 52853.750 25/03/19,19:11:51,05,05,1, 11.8,1,1, 1.167, 10512.499, 388.568, 52853.800 25/03/19,19:11:51,06,05,1, 11.8,1,1, 1.167, 10512.511, 388.579, 52853.730 25/03/19,19:11:51,07,05,1, 11.8,1,1, 1.167, 10512.534, 388.583, 52853.745 25/03/19,19:11:51,08,05,1, 11.8,1,1, 1.167, 10512.543, 388.558, 52853.742 25/03/19,19:11:51,09,05,1, 11.8,1,1, 1.167, 10512.556, 388.548, 52853.725 25/03/19,19:11:51,10,05,1, 11.8,1,1, 1.167, 10512.566, 388.590, 52853.861 25/03/19,19:11:51,11,05,1, 11.8,1,1, 1.167, 10512.579, 388.570, 52853.829 25/03/19,19:11:51,12,05,1, 11.8,1,1, 1.167, 10512.589, 388.539, 52853.796 25/03/19,19:11:51,13,05,1, 11.8,1,1, 1.167, 10512.640, 388.554, 52853.744 25/03/19,19:11:51,14,05,1, 11.8,1,1, 1.167, 10512.630, 388.543, 52853.775 25/03/19,19:11:51,15,05,1, 11.8,1,1, 1.167, 10512.658, 388.512, 52853.777 25/03/19,19:11:51,16,05,1, 11.8,1,1, 1.167, 10512.690, 388.513, 52853.777 25/03/19,19:11:51,17,05,1, 11.8,1,1, 1.167, 10512.674, 388.503, 52853.774 25/03/19,19:11:51,18,05,1, 11.8,1,1, 1.167, 10512.726, 388.492, 52853.719 25/03/19,19:11:51,19,05,1, 11.8,1,1, 1.167, 10512.747, 388.488, 52853.773 25/03/19,19:11:52,00,05,1, 11.9,1,1, 1.168, 10512.741, 388.488, 52853.773 25/03/19,19:11:52,01,05,1, 11.9,1,1, 1.168, 10512.789, 388.480, 52853.812 25/03/19,19:11:52,02,05,1, 11.9,1,1, 1.168, 10512.783, 388.476, 52853.781 25/03/19,19:11:52,03,05,1, 11.9,1,1, 1.168, 10512.808, 388.461, 52853.800 25/03/19,19:11:52,04,05,1, 11.9,1,1, 1.168, 10512.815, 388.440, 52853.804 25/03/19,19:11:52,05,05,1, 11.9,1,1, 1.168, 10512.810, 388.437, 52853.820 25/03/19,19:11:52,06,05,1, 11.9,1,1, 1.168, 10512.877, 388.452, 52853.784 25/03/19,19:11:52,07,05,1, 11.9,1,1, 1.168, 10512.875, 388.454, 52853.753 25/03/19,19:11:52,08,05,1, 11.9,1,1, 1.168, 10512.931, 388.415, 52853.798 25/03/19,19:11:52,09,05,1, 11.9,1,1, 1.168, 10512.899, 388.392, 52853.721 25/03/19,19:11:52,10,05,1, 11.9,1,1, 1.168, 10512.893, 388.405, 52853.956 25/03/19,19:11:52,11,05,1, 11.9,1,1, 1.168, 10512.969, 388.408, 52853.835 25/03/19,19:11:52,12,05,1, 11.9,1,1, 1.168, 10512.967, 388.415, 52853.806 25/03/19,19:11:52,13,05,1, 11.9,1,1, 1.168, 10512.989, 388.382, 52853.798 25/03/19,19:11:52,14,05,1, 11.9,1,1, 1.168, 10513.009, 388.374, 52853.758 25/03/19,19:11:52,15,05,1, 11.9,1,1, 1.168, 10512.998, 388.375, 52853.791 25/03/19,19:11:52,16,05,1, 11.9,1,1, 1.168, 10513.032, 388.347, 52853.818 25/03/19,19:11:52,17,05,1, 11.9,1,1, 1.168, 10513.053, 388.338, 52853.793 25/03/19,19:11:52,18,05,1, 11.9,1,1, 1.168, 10513.057, 388.356, 52853.844 25/03/19,19:11:52,19,05,1, 11.9,1,1, 1.168, 10513.075, 388.336, 52853.788 25/03/19,19:11:53,00,05,1, 11.8,1,1, 1.162, 10513.074, 388.336, 52853.788 25/03/19,19:11:53,01,05,1, 11.8,1,1, 1.162, 10513.113, 388.310, 52853.800 25/03/19,19:11:53,02,05,1, 11.8,1,1, 1.162, 10513.140, 388.287, 52853.776 25/03/19,19:11:53,03,05,1, 11.8,1,1, 1.162, 10513.147, 388.284, 52853.803 25/03/19,19:11:53,04,05,1, 11.8,1,1, 1.162, 10513.153, 388.269, 52853.804 25/03/19,19:11:53,05,05,1, 11.8,1,1, 1.162, 10513.216, 388.258, 52853.862 25/03/19,19:11:53,06,05,1, 11.8,1,1, 1.162, 10513.227, 388.276, 52853.837 25/03/19,19:11:53,07,05,1, 11.8,1,1, 1.162, 10513.212, 388.247, 52853.763 25/03/19,19:11:53,08,05,1, 11.8,1,1, 1.162, 10513.261, 388.233, 52853.730 25/03/19,19:11:53,09,05,1, 11.8,1,1, 1.162, 10513.279, 388.227, 52853.762 25/03/19,19:11:53,10,05,1, 11.8,1,1, 1.162, 10513.289, 388.210, 52853.739 25/03/19,19:11:53,11,05,1, 11.8,1,1, 1.162, 10513.263, 388.198, 52853.817 25/03/19,19:11:53,12,05,1, 11.8,1,1, 1.162, 10513.324, 388.199, 52853.805 25/03/19,19:11:53,13,05,1, 11.8,1,1, 1.162, 10513.327, 388.188, 52853.814 25/03/19,19:11:53,14,05,1, 11.8,1,1, 1.162, 10513.323, 388.195, 52853.778 25/03/19,19:11:53,15,05,1, 11.8,1,1, 1.162, 10513.359, 388.174, 52853.804 25/03/19,19:11:53,16,05,1, 11.8,1,1, 1.162, 10513.367, 388.181, 52853.833 25/03/19,19:11:53,17,05,1, 11.8,1,1, 1.162, 10513.421, 388.171, 52853.792 25/03/19,19:11:53,18,05,1, 11.8,1,1, 1.162, 10513.390, 388.155, 52853.863 25/03/19,19:11:53,19,05,1, 11.8,1,1, 1.162, 10513.433, 388.144, 52853.770 25/03/19,19:11:54,00,05,1, 11.9,1,1, 1.166, 10513.425, 388.144, 52853.770 25/03/19,19:11:54,01,05,1, 11.9,1,1, 1.166, 10513.460, 388.134, 52853.764 25/03/19,19:11:54,02,05,1, 11.9,1,1, 1.166, 10513.476, 388.115, 52853.743 25/03/19,19:11:54,03,05,1, 11.9,1,1, 1.166, 10513.501, 388.137, 52853.827 25/03/19,19:11:54,04,05,1, 11.9,1,1, 1.166, 10513.523, 388.101, 52853.825 25/03/19,19:11:54,05,05,1, 11.9,1,1, 1.166, 10513.543, 388.103, 52853.776 25/03/19,19:11:54,06,05,1, 11.9,1,1, 1.166, 10513.533, 388.104, 52853.765 25/03/19,19:11:54,07,05,1, 11.9,1,1, 1.166, 10513.560, 388.096, 52853.767 25/03/19,19:11:54,08,05,1, 11.9,1,1, 1.166, 10513.572, 388.084, 52853.849 25/03/19,19:11:54,09,05,1, 11.9,1,1, 1.166, 10513.610, 388.076, 52853.693 25/03/19,19:11:54,10,05,1, 11.9,1,1, 1.166, 10513.609, 388.060, 52853.811 25/03/19,19:11:54,11,05,1, 11.9,1,1, 1.166, 10513.615, 388.056, 52853.736 25/03/19,19:11:54,12,05,1, 11.9,1,1, 1.166, 10513.638, 388.058, 52853.819 25/03/19,19:11:54,13,05,1, 11.9,1,1, 1.166, 10513.652, 388.060, 52853.802 25/03/19,19:11:54,14,05,1, 11.9,1,1, 1.166, 10513.662, 388.040, 52853.794 25/03/19,19:11:54,15,05,1, 11.9,1,1, 1.166, 10513.656, 388.011, 52853.659 25/03/19,19:11:54,16,05,1, 11.9,1,1, 1.166, 10513.697, 388.025, 52853.815 25/03/19,19:11:54,17,05,1, 11.9,1,1, 1.166, 10513.710, 388.013, 52853.825 25/03/19,19:11:54,18,05,1, 11.9,1,1, 1.166, 10513.758, 388.005, 52853.818 25/03/19,19:11:54,19,05,1, 11.9,1,1, 1.166, 10513.756, 388.003, 52853.757 25/03/19,19:11:55,00,05,1, 12.0,1,1, 1.168, 10513.750, 388.003, 52853.757 25/03/19,19:11:55,01,05,1, 12.0,1,1, 1.168, 10513.772, 387.987, 52853.733 25/03/19,19:11:55,02,05,1, 12.0,1,1, 1.168, 10513.782, 387.981, 52853.762 25/03/19,19:11:55,03,05,1, 12.0,1,1, 1.168, 10513.811, 387.975, 52853.753 25/03/19,19:11:55,04,05,1, 12.0,1,1, 1.168, 10513.830, 387.976, 52853.807 25/03/19,19:11:55,05,05,1, 12.0,1,1, 1.168, 10513.833, 387.994, 52853.805 25/03/19,19:11:55,06,05,1, 12.0,1,1, 1.168, 10513.853, 387.943, 52853.822 25/03/19,19:11:55,07,05,1, 12.0,1,1, 1.168, 10513.864, 387.956, 52853.755 25/03/19,19:11:55,08,05,1, 12.0,1,1, 1.168, 10513.883, 387.922, 52853.718 25/03/19,19:11:55,09,05,1, 12.0,1,1, 1.168, 10513.910, 387.945, 52853.733 25/03/19,19:11:55,10,05,1, 12.0,1,1, 1.168, 10513.910, 387.961, 52853.787 25/03/19,19:11:55,11,05,1, 12.0,1,1, 1.168, 10513.921, 387.937, 52853.848 25/03/19,19:11:55,12,05,1, 12.0,1,1, 1.168, 10513.932, 387.921, 52853.805 25/03/19,19:11:55,13,05,1, 12.0,1,1, 1.168, 10513.950, 387.900, 52853.788 25/03/19,19:11:55,14,05,1, 12.0,1,1, 1.168, 10513.959, 387.926, 52853.766 25/03/19,19:11:55,15,05,1, 12.0,1,1, 1.168, 10513.979, 387.906, 52853.775 25/03/19,19:11:55,16,05,1, 12.0,1,1, 1.168, 10513.981, 387.886, 52853.721 25/03/19,19:11:55,17,05,1, 12.0,1,1, 1.168, 10513.986, 387.910, 52853.750 25/03/19,19:11:55,18,05,1, 12.0,1,1, 1.168, 10514.015, 387.908, 52853.866 25/03/19,19:11:55,19,05,1, 12.0,1,1, 1.168, 10514.042, 387.873, 52853.752 25/03/19,19:11:56,00,05,1, 11.9,1,1, 1.165, 10514.034, 387.873, 52853.752 25/03/19,19:11:56,01,05,1, 11.9,1,1, 1.165, 10514.070, 387.887, 52853.839 25/03/19,19:11:56,02,05,1, 11.9,1,1, 1.165, 10514.085, 387.859, 52853.828 25/03/19,19:11:56,03,05,1, 11.9,1,1, 1.165, 10514.080, 387.862, 52853.805 25/03/19,19:11:56,04,05,1, 11.9,1,1, 1.165, 10514.098, 387.859, 52853.826 25/03/19,19:11:56,05,05,1, 11.9,1,1, 1.165, 10514.111, 387.878, 52853.838 25/03/19,19:11:56,06,05,1, 11.9,1,1, 1.165, 10514.111, 387.842, 52853.845 25/03/19,19:11:56,07,05,1, 11.9,1,1, 1.165, 10514.127, 387.860, 52853.852 25/03/19,19:11:56,08,05,1, 11.9,1,1, 1.165, 10514.177, 387.852, 52853.817 25/03/19,19:11:56,09,05,1, 11.9,1,1, 1.165, 10514.157, 387.881, 52853.829 25/03/19,19:11:56,10,05,1, 11.9,1,1, 1.165, 10514.183, 387.870, 52853.769 25/03/19,19:11:56,11,05,1, 11.9,1,1, 1.165, 10514.176, 387.851, 52853.872 25/03/19,19:11:56,12,05,1, 11.9,1,1, 1.165, 10514.205, 387.872, 52853.872 25/03/19,19:11:56,13,05,1, 11.9,1,1, 1.165, 10514.226, 387.865, 52853.807 25/03/19,19:11:56,14,05,1, 11.9,1,1, 1.165, 10514.210, 387.852, 52853.820 25/03/19,19:11:56,15,05,1, 11.9,1,1, 1.165, 10514.235, 387.862, 52853.833 25/03/19,19:11:56,16,05,1, 11.9,1,1, 1.165, 10514.248, 387.828, 52853.803 25/03/19,19:11:56,17,05,1, 11.9,1,1, 1.165, 10514.277, 387.849, 52853.823 25/03/19,19:11:56,18,05,1, 11.9,1,1, 1.165, 10514.287, 387.838, 52853.839 25/03/19,19:11:56,19,05,1, 11.9,1,1, 1.165, 10514.270, 387.842, 52853.776 25/03/19,19:11:57,00,05,1, 11.9,1,1, 1.164, 10514.268, 387.842, 52853.776 25/03/19,19:11:57,01,05,1, 11.9,1,1, 1.164, 10514.311, 387.820, 52853.860 25/03/19,19:11:57,02,05,1, 11.9,1,1, 1.164, 10514.317, 387.834, 52853.971 25/03/19,19:11:57,03,05,1, 11.9,1,1, 1.164, 10514.338, 387.844, 52853.982 25/03/19,19:11:57,04,05,1, 11.9,1,1, 1.164, 10514.368, 387.867, 52853.985 25/03/19,19:11:57,05,05,1, 11.9,1,1, 1.164, 10514.355, 387.856, 52854.023 25/03/19,19:11:57,06,05,1, 11.9,1,1, 1.164, 10514.370, 387.846, 52853.978 25/03/19,19:11:57,07,05,1, 11.9,1,1, 1.164, 10514.381, 387.823, 52853.989 25/03/19,19:11:57,08,05,1, 11.9,1,1, 1.164, 10514.413, 387.835, 52853.984 25/03/19,19:11:57,09,05,1, 11.9,1,1, 1.164, 10514.421, 387.834, 52853.982 25/03/19,19:11:57,10,05,1, 11.9,1,1, 1.164, 10514.403, 387.852, 52854.001 25/03/19,19:11:57,11,05,1, 11.9,1,1, 1.164, 10514.452, 387.834, 52854.008 25/03/19,19:11:57,12,05,1, 11.9,1,1, 1.164, 10514.438, 387.846, 52853.971 25/03/19,19:11:57,13,05,1, 11.9,1,1, 1.164, 10514.477, 387.857, 52853.986 25/03/19,19:11:57,14,05,1, 11.9,1,1, 1.164, 10514.464, 387.802, 52853.945 25/03/19,19:11:57,15,05,1, 11.9,1,1, 1.164, 10514.479, 387.836, 52853.982 25/03/19,19:11:57,16,05,1, 11.9,1,1, 1.164, 10514.517, 387.824, 52854.032 25/03/19,19:11:57,17,05,1, 11.9,1,1, 1.164, 10514.490, 387.818, 52854.021 25/03/19,19:11:57,18,05,1, 11.9,1,1, 1.164, 10514.519, 387.825, 52853.983 25/03/19,19:11:57,19,05,1, 11.9,1,1, 1.164, 10514.534, 387.831, 52854.113 25/03/19,19:11:58,00,06,1, 11.9,1,1, 1.166, 10514.526, 387.831, 52854.113 25/03/19,19:11:58,01,06,1, 11.9,1,1, 1.166, 10514.544, 387.782, 52853.930 25/03/19,19:11:58,02,06,1, 11.9,1,1, 1.166, 10514.573, 387.799, 52853.941 25/03/19,19:11:58,03,06,1, 11.9,1,1, 1.166, 10514.564, 387.795, 52854.065 25/03/19,19:11:58,04,06,1, 11.9,1,1, 1.166, 10514.599, 387.796, 52853.957 25/03/19,19:11:58,05,06,1, 11.9,1,1, 1.166, 10514.638, 387.788, 52853.963 25/03/19,19:11:58,06,06,1, 11.9,1,1, 1.166, 10514.619, 387.797, 52854.001 25/03/19,19:11:58,07,06,1, 11.9,1,1, 1.166, 10514.632, 387.808, 52854.102 25/03/19,19:11:58,08,06,1, 11.9,1,1, 1.166, 10514.657, 387.789, 52853.974 25/03/19,19:11:58,09,06,1, 11.9,1,1, 1.166, 10514.671, 387.779, 52853.985 25/03/19,19:11:58,10,06,1, 11.9,1,1, 1.166, 10514.668, 387.783, 52853.955 25/03/19,19:11:58,11,06,1, 11.9,1,1, 1.166, 10514.680, 387.799, 52854.066 25/03/19,19:11:58,12,06,1, 11.9,1,1, 1.166, 10514.695, 387.792, 52854.103 25/03/19,19:11:58,13,06,1, 11.9,1,1, 1.166, 10514.706, 387.801, 52853.993 25/03/19,19:11:58,14,06,1, 11.9,1,1, 1.166, 10514.712, 387.791, 52854.032 25/03/19,19:11:58,15,06,1, 11.9,1,1, 1.166, 10514.735, 387.778, 52854.016 25/03/19,19:11:58,16,06,1, 11.9,1,1, 1.166, 10514.738, 387.774, 52854.057 25/03/19,19:11:58,17,06,1, 11.9,1,1, 1.166, 10514.743, 387.773, 52854.031 25/03/19,19:11:58,18,06,1, 11.9,1,1, 1.166, 10514.765, 387.782, 52854.092 25/03/19,19:11:58,19,06,1, 11.9,1,1, 1.166, 10514.782, 387.757, 52854.052 25/03/19,19:11:59,00,06,1, 11.8,1,1, 1.164, 10514.777, 387.757, 52854.052 25/03/19,19:11:59,01,06,1, 11.8,1,1, 1.164, 10514.800, 387.751, 52854.127 25/03/19,19:11:59,02,06,1, 11.8,1,1, 1.164, 10514.803, 387.745, 52854.001 25/03/19,19:11:59,03,06,1, 11.8,1,1, 1.164, 10514.838, 387.717, 52853.986 25/03/19,19:11:59,04,06,1, 11.8,1,1, 1.164, 10514.836, 387.733, 52853.996 25/03/19,19:11:59,05,06,1, 11.8,1,1, 1.164, 10514.868, 387.723, 52854.076 25/03/19,19:11:59,06,06,1, 11.8,1,1, 1.164, 10514.852, 387.747, 52854.067 25/03/19,19:11:59,07,06,1, 11.8,1,1, 1.164, 10514.875, 387.718, 52854.165 25/03/19,19:11:59,08,06,1, 11.8,1,1, 1.164, 10514.857, 387.734, 52854.016 25/03/19,19:11:59,09,06,1, 11.8,1,1, 1.164, 10514.891, 387.727, 52854.126 25/03/19,19:11:59,10,06,1, 11.8,1,1, 1.164, 10514.874, 387.717, 52854.109 25/03/19,19:11:59,11,06,1, 11.8,1,1, 1.164, 10514.902, 387.690, 52854.030 25/03/19,19:11:59,12,06,1, 11.8,1,1, 1.164, 10514.911, 387.694, 52854.011 25/03/19,19:11:59,13,06,1, 11.8,1,1, 1.164, 10514.949, 387.695, 52854.102 25/03/19,19:11:59,14,06,1, 11.8,1,1, 1.164, 10514.965, 387.686, 52854.098 25/03/19,19:11:59,15,06,1, 11.8,1,1, 1.164, 10514.965, 387.690, 52854.085 25/03/19,19:11:59,16,06,1, 11.8,1,1, 1.164, 10514.974, 387.687, 52854.079 25/03/19,19:11:59,17,06,1, 11.8,1,1, 1.164, 10514.963, 387.659, 52854.050 25/03/19,19:11:59,18,06,1, 11.8,1,1, 1.164, 10514.991, 387.658, 52854.032 25/03/19,19:11:59,19,06,1, 11.8,1,1, 1.164, 10515.015, 387.658, 52854.082 25/03/19,19:12:00,00,06,1, 12.0,1,1, 1.163, 10515.010, 387.658, 52854.082 25/03/19,19:12:00,01,06,1, 12.0,1,1, 1.163, 10515.034, 387.606, 52854.132 25/03/19,19:12:00,02,06,1, 12.0,1,1, 1.163, 10515.046, 387.639, 52854.045 25/03/19,19:12:00,03,06,1, 12.0,1,1, 1.163, 10515.054, 387.607, 52853.962 25/03/19,19:12:00,04,06,1, 12.0,1,1, 1.163, 10515.064, 387.637, 52853.939 25/03/19,19:12:00,05,06,1, 12.0,1,1, 1.163, 10515.086, 387.597, 52853.997 25/03/19,19:12:00,06,06,1, 12.0,1,1, 1.163, 10515.088, 387.605, 52854.022 25/03/19,19:12:00,07,06,1, 12.0,1,1, 1.163, 10515.110, 387.599, 52854.057 25/03/19,19:12:00,08,06,1, 12.0,1,1, 1.163, 10515.106, 387.586, 52854.007 25/03/19,19:12:00,09,06,1, 12.0,1,1, 1.163, 10515.117, 387.583, 52853.987 25/03/19,19:12:00,10,06,1, 12.0,1,1, 1.163, 10515.127, 387.566, 52853.993 25/03/19,19:12:00,11,06,1, 12.0,1,1, 1.163, 10515.122, 387.568, 52853.992 25/03/19,19:12:00,12,06,1, 12.0,1,1, 1.163, 10515.125, 387.552, 52853.994 25/03/19,19:12:00,13,06,1, 12.0,1,1, 1.163, 10515.150, 387.556, 52854.042 25/03/19,19:12:00,14,06,1, 12.0,1,1, 1.163, 10515.174, 387.547, 52854.013 25/03/19,19:12:00,15,06,1, 12.0,1,1, 1.163, 10515.180, 387.508, 52853.973 25/03/19,19:12:00,16,06,1, 12.0,1,1, 1.163, 10515.214, 387.530, 52853.973 25/03/19,19:12:00,17,06,1, 12.0,1,1, 1.163, 10515.233, 387.518, 52853.958 25/03/19,19:12:00,18,06,1, 12.0,1,1, 1.163, 10515.230, 387.494, 52853.852 25/03/19,19:12:00,19,06,1, 12.0,1,1, 1.163, 10515.236, 387.490, 52854.058 25/03/19,19:12:01,00,05,1, 11.9,1,1, 1.167, 10515.236, 387.490, 52854.058 25/03/19,19:12:01,01,05,1, 11.9,1,1, 1.167, 10515.267, 387.485, 52854.057 25/03/19,19:12:01,02,05,1, 11.9,1,1, 1.167, 10515.249, 387.473, 52853.978 25/03/19,19:12:01,03,05,1, 11.9,1,1, 1.167, 10515.265, 387.475, 52853.963 25/03/19,19:12:01,04,05,1, 11.9,1,1, 1.167, 10515.292, 387.449, 52853.980 25/03/19,19:12:01,05,05,1, 11.9,1,1, 1.167, 10515.294, 387.464, 52853.988 25/03/19,19:12:01,06,05,1, 11.9,1,1, 1.167, 10515.318, 387.441, 52853.992 25/03/19,19:12:01,07,05,1, 11.9,1,1, 1.167, 10515.305, 387.456, 52854.056 25/03/19,19:12:01,08,05,1, 11.9,1,1, 1.167, 10515.336, 387.437, 52854.005 25/03/19,19:12:01,09,05,1, 11.9,1,1, 1.167, 10515.353, 387.434, 52854.013 25/03/19,19:12:01,10,05,1, 11.9,1,1, 1.167, 10515.347, 387.425, 52854.008 25/03/19,19:12:01,11,05,1, 11.9,1,1, 1.167, 10515.368, 387.431, 52853.975 25/03/19,19:12:01,12,05,1, 11.9,1,1, 1.167, 10515.355, 387.415, 52854.048 25/03/19,19:12:01,13,05,1, 11.9,1,1, 1.167, 10515.386, 387.416, 52854.000 25/03/19,19:12:01,14,05,1, 11.9,1,1, 1.167, 10515.384, 387.418, 52854.072 25/03/19,19:12:01,15,05,1, 11.9,1,1, 1.167, 10515.406, 387.404, 52854.023 25/03/19,19:12:01,16,05,1, 11.9,1,1, 1.167, 10515.412, 387.387, 52854.076 25/03/19,19:12:01,17,05,1, 11.9,1,1, 1.167, 10515.448, 387.379, 52854.034 25/03/19,19:12:01,18,05,1, 11.9,1,1, 1.167, 10515.456, 387.356, 52854.025 25/03/19,19:12:01,19,05,1, 11.9,1,1, 1.167, 10515.469, 387.376, 52854.049 25/03/19,19:12:02,00,05,1, 11.9,1,1, 1.166, 10515.469, 387.376, 52854.049 25/03/19,19:12:02,01,05,1, 11.9,1,1, 1.166, 10515.473, 387.366, 52854.084 25/03/19,19:12:02,02,05,1, 11.9,1,1, 1.166, 10515.506, 387.342, 52853.998 25/03/19,19:12:02,03,05,1, 11.9,1,1, 1.166, 10515.520, 387.333, 52854.005 25/03/19,19:12:02,04,05,1, 11.9,1,1, 1.166, 10515.507, 387.339, 52854.064 25/03/19,19:12:02,05,05,1, 11.9,1,1, 1.166, 10515.504, 387.346, 52854.047 25/03/19,19:12:02,06,05,1, 11.9,1,1, 1.166, 10515.531, 387.318, 52853.904 25/03/19,19:12:02,07,05,1, 11.9,1,1, 1.166, 10515.512, 387.308, 52854.101 25/03/19,19:12:02,08,05,1, 11.9,1,1, 1.166, 10515.557, 387.315, 52854.027 25/03/19,19:12:02,09,05,1, 11.9,1,1, 1.166, 10515.550, 387.319, 52854.132 25/03/19,19:12:02,10,05,1, 11.9,1,1, 1.166, 10515.566, 387.302, 52854.023 25/03/19,19:12:02,11,05,1, 11.9,1,1, 1.166, 10515.589, 387.295, 52854.048 25/03/19,19:12:02,12,05,1, 11.9,1,1, 1.166, 10515.613, 387.289, 52854.019 25/03/19,19:12:02,13,05,1, 11.9,1,1, 1.166, 10515.593, 387.275, 52854.097 25/03/19,19:12:02,14,05,1, 11.9,1,1, 1.166, 10515.632, 387.304, 52854.104 25/03/19,19:12:02,15,05,1, 11.9,1,1, 1.166, 10515.630, 387.269, 52854.013 25/03/19,19:12:02,16,05,1, 11.9,1,1, 1.166, 10515.652, 387.262, 52854.040 25/03/19,19:12:02,17,05,1, 11.9,1,1, 1.166, 10515.664, 387.259, 52854.033 25/03/19,19:12:02,18,05,1, 11.9,1,1, 1.166, 10515.655, 387.257, 52854.056 25/03/19,19:12:02,19,05,1, 11.9,1,1, 1.166, 10515.667, 387.220, 52854.021 25/03/19,19:12:03,00,05,1, 11.9,1,1, 1.164, 10515.661, 387.220, 52854.021 25/03/19,19:12:03,01,05,1, 11.9,1,1, 1.164, 10515.699, 387.238, 52854.055 25/03/19,19:12:03,02,05,1, 11.9,1,1, 1.164, 10515.726, 387.227, 52854.055 25/03/19,19:12:03,03,05,1, 11.9,1,1, 1.164, 10515.713, 387.225, 52854.060 25/03/19,19:12:03,04,05,1, 11.9,1,1, 1.164, 10515.720, 387.204, 52854.011 25/03/19,19:12:03,05,05,1, 11.9,1,1, 1.164, 10515.741, 387.211, 52853.990 25/03/19,19:12:03,06,05,1, 11.9,1,1, 1.164, 10515.736, 387.204, 52854.016 25/03/19,19:12:03,07,05,1, 11.9,1,1, 1.164, 10515.774, 387.197, 52854.053 25/03/19,19:12:03,08,05,1, 11.9,1,1, 1.164, 10515.767, 387.205, 52854.032 25/03/19,19:12:03,09,05,1, 11.9,1,1, 1.164, 10515.804, 387.194, 52854.066 25/03/19,19:12:03,10,05,1, 11.9,1,1, 1.164, 10515.788, 387.193, 52854.073 25/03/19,19:12:03,11,05,1, 11.9,1,1, 1.164, 10515.832, 387.213, 52854.007 25/03/19,19:12:03,12,05,1, 11.9,1,1, 1.164, 10515.804, 387.184, 52854.004 25/03/19,19:12:03,13,05,1, 11.9,1,1, 1.164, 10515.811, 387.186, 52854.040 25/03/19,19:12:03,14,05,1, 11.9,1,1, 1.164, 10515.827, 387.177, 52854.051 25/03/19,19:12:03,15,05,1, 11.9,1,1, 1.164, 10515.845, 387.190, 52854.367 25/03/19,19:12:03,16,05,1, 11.9,1,1, 1.164, 10515.867, 387.177, 52853.986 25/03/19,19:12:03,17,05,1, 11.9,1,1, 1.164, 10515.859, 387.156, 52854.064 25/03/19,19:12:03,18,05,1, 11.9,1,1, 1.164, 10515.882, 387.153, 52853.949 25/03/19,19:12:03,19,05,1, 11.9,1,1, 1.164, 10515.906, 387.161, 52854.043 25/03/19,19:12:04,00,05,1, 11.9,1,1, 1.167, 10515.903, 387.161, 52854.043 25/03/19,19:12:04,01,05,1, 11.9,1,1, 1.167, 10515.914, 387.127, 52854.107 25/03/19,19:12:04,02,05,1, 11.9,1,1, 1.167, 10515.943, 387.137, 52854.160 25/03/19,19:12:04,03,05,1, 11.9,1,1, 1.167, 10515.914, 387.142, 52854.112 25/03/19,19:12:04,04,05,1, 11.9,1,1, 1.167, 10515.949, 387.137, 52854.065 25/03/19,19:12:04,05,05,1, 11.9,1,1, 1.167, 10515.953, 387.119, 52854.022 25/03/19,19:12:04,06,05,1, 11.9,1,1, 1.167, 10515.972, 387.137, 52854.032 25/03/19,19:12:04,07,05,1, 11.9,1,1, 1.167, 10515.984, 387.123, 52854.084 25/03/19,19:12:04,08,05,1, 11.9,1,1, 1.167, 10515.988, 387.135, 52854.156 25/03/19,19:12:04,09,05,1, 11.9,1,1, 1.167, 10515.983, 387.088, 52854.077 25/03/19,19:12:04,10,05,1, 11.9,1,1, 1.167, 10516.010, 387.121, 52854.110 25/03/19,19:12:04,11,05,1, 11.9,1,1, 1.167, 10516.011, 387.088, 52854.029 25/03/19,19:12:04,12,05,1, 11.9,1,1, 1.167, 10516.039, 387.108, 52854.087 25/03/19,19:12:04,13,05,1, 11.9,1,1, 1.167, 10516.056, 387.100, 52854.131 25/03/19,19:12:04,14,05,1, 11.9,1,1, 1.167, 10516.055, 387.091, 52854.072 25/03/19,19:12:04,15,05,1, 11.9,1,1, 1.167, 10516.094, 387.100, 52854.129 25/03/19,19:12:04,16,05,1, 11.9,1,1, 1.167, 10516.096, 387.093, 52854.119 25/03/19,19:12:04,17,05,1, 11.9,1,1, 1.167, 10516.122, 387.105, 52854.107 25/03/19,19:12:04,18,05,1, 11.9,1,1, 1.167, 10516.125, 387.078, 52854.113 25/03/19,19:12:04,19,05,1, 11.9,1,1, 1.167, 10516.113, 387.096, 52854.074 25/03/19,19:12:05,00,06,1, 11.9,1,1, 1.169, 10516.112, 387.096, 52854.074 25/03/19,19:12:05,01,06,1, 11.9,1,1, 1.169, 10516.167, 387.084, 52854.190 25/03/19,19:12:05,02,06,1, 11.9,1,1, 1.169, 10516.186, 387.089, 52854.166 25/03/19,19:12:05,03,06,1, 11.9,1,1, 1.169, 10516.150, 387.091, 52854.147 25/03/19,19:12:05,04,06,1, 11.9,1,1, 1.169, 10516.177, 387.107, 52854.156 25/03/19,19:12:05,05,06,1, 11.9,1,1, 1.169, 10516.222, 387.098, 52854.193 25/03/19,19:12:05,06,06,1, 11.9,1,1, 1.169, 10516.211, 387.073, 52854.142 25/03/19,19:12:05,07,06,1, 11.9,1,1, 1.169, 10516.200, 387.073, 52854.114 25/03/19,19:12:05,08,06,1, 11.9,1,1, 1.169, 10516.229, 387.096, 52854.141 25/03/19,19:12:05,09,06,1, 11.9,1,1, 1.169, 10516.230, 387.105, 52854.195 25/03/19,19:12:05,10,06,1, 11.9,1,1, 1.169, 10516.257, 387.094, 52854.180 25/03/19,19:12:05,11,06,1, 11.9,1,1, 1.169, 10516.281, 387.077, 52854.114 25/03/19,19:12:05,12,06,1, 11.9,1,1, 1.169, 10516.286, 387.106, 52854.086 25/03/19,19:12:05,13,06,1, 11.9,1,1, 1.169, 10516.306, 387.113, 52854.203 25/03/19,19:12:05,14,06,1, 11.9,1,1, 1.169, 10516.284, 387.095, 52854.135 25/03/19,19:12:05,15,06,1, 11.9,1,1, 1.169, 10516.342, 387.091, 52854.163 25/03/19,19:12:05,16,06,1, 11.9,1,1, 1.169, 10516.342, 387.094, 52854.246 25/03/19,19:12:05,17,06,1, 11.9,1,1, 1.169, 10516.374, 387.082, 52854.016 25/03/19,19:12:05,18,06,1, 11.9,1,1, 1.169, 10516.334, 387.130, 52854.223 25/03/19,19:12:05,19,06,1, 11.9,1,1, 1.169, 10516.384, 387.066, 52854.070 25/03/19,19:12:06,00,06,1, 12.0,1,1, 1.165, 10516.379, 387.066, 52854.070 25/03/19,19:12:06,01,06,1, 12.0,1,1, 1.165, 10516.369, 387.076, 52854.253 25/03/19,19:12:06,02,06,1, 12.0,1,1, 1.165, 10516.389, 387.107, 52854.251 25/03/19,19:12:06,03,06,1, 12.0,1,1, 1.165, 10516.414, 387.093, 52854.186 25/03/19,19:12:06,04,06,1, 12.0,1,1, 1.165, 10516.416, 387.084, 52854.211 25/03/19,19:12:06,05,06,1, 12.0,1,1, 1.165, 10516.459, 387.106, 52854.208 25/03/19,19:12:06,06,06,1, 12.0,1,1, 1.165, 10516.445, 387.071, 52854.219 25/03/19,19:12:06,07,06,1, 12.0,1,1, 1.165, 10516.466, 387.099, 52854.186 25/03/19,19:12:06,08,06,1, 12.0,1,1, 1.165, 10516.483, 387.084, 52854.166 25/03/19,19:12:06,09,06,1, 12.0,1,1, 1.165, 10516.465, 387.081, 52854.265 25/03/19,19:12:06,10,06,1, 12.0,1,1, 1.165, 10516.481, 387.071, 52854.229 25/03/19,19:12:06,11,06,1, 12.0,1,1, 1.165, 10516.505, 387.065, 52854.239 25/03/19,19:12:06,12,06,1, 12.0,1,1, 1.165, 10516.517, 387.065, 52854.221 25/03/19,19:12:06,13,06,1, 12.0,1,1, 1.165, 10516.511, 387.066, 52854.148 25/03/19,19:12:06,14,06,1, 12.0,1,1, 1.165, 10516.530, 387.047, 52854.188 25/03/19,19:12:06,15,06,1, 12.0,1,1, 1.165, 10516.537, 387.055, 52854.247 25/03/19,19:12:06,16,06,1, 12.0,1,1, 1.165, 10516.569, 387.051, 52854.249 25/03/19,19:12:06,17,06,1, 12.0,1,1, 1.165, 10516.569, 387.054, 52854.231 25/03/19,19:12:06,18,06,1, 12.0,1,1, 1.165, 10516.575, 387.063, 52854.225 25/03/19,19:12:06,19,06,1, 12.0,1,1, 1.165, 10516.564, 387.066, 52854.186 25/03/19,19:12:07,00,07,1, 11.9,1,1, 1.166, 10516.562, 387.066, 52854.186 25/03/19,19:12:07,01,07,1, 11.9,1,1, 1.166, 10516.635, 387.053, 52854.186 25/03/19,19:12:07,02,07,1, 11.9,1,1, 1.166, 10516.625, 387.081, 52854.232 25/03/19,19:12:07,03,07,1, 11.9,1,1, 1.166, 10516.623, 387.050, 52854.205 25/03/19,19:12:07,04,07,1, 11.9,1,1, 1.166, 10516.638, 387.033, 52854.227 25/03/19,19:12:07,05,07,1, 11.9,1,1, 1.166, 10516.620, 387.052, 52854.185 25/03/19,19:12:07,06,07,1, 11.9,1,1, 1.166, 10516.655, 387.042, 52854.226 25/03/19,19:12:07,07,07,1, 11.9,1,1, 1.166, 10516.671, 387.059, 52854.243 25/03/19,19:12:07,08,07,1, 11.9,1,1, 1.166, 10516.678, 387.053, 52854.285 25/03/19,19:12:07,09,07,1, 11.9,1,1, 1.166, 10516.698, 387.063, 52854.290 25/03/19,19:12:07,10,07,1, 11.9,1,1, 1.166, 10516.716, 387.053, 52854.195 25/03/19,19:12:07,11,07,1, 11.9,1,1, 1.166, 10516.724, 387.058, 52854.294 25/03/19,19:12:07,12,07,1, 11.9,1,1, 1.166, 10516.730, 387.069, 52854.253 25/03/19,19:12:07,13,07,1, 11.9,1,1, 1.166, 10516.751, 387.027, 52854.172 25/03/19,19:12:07,14,07,1, 11.9,1,1, 1.166, 10516.739, 387.064, 52854.246 25/03/19,19:12:07,15,07,1, 11.9,1,1, 1.166, 10516.751, 387.071, 52854.269 25/03/19,19:12:07,16,07,1, 11.9,1,1, 1.166, 10516.783, 387.039, 52854.285 25/03/19,19:12:07,17,07,1, 11.9,1,1, 1.166, 10516.792, 387.032, 52854.245 25/03/19,19:12:07,18,07,1, 11.9,1,1, 1.166, 10516.807, 387.020, 52854.304 25/03/19,19:12:07,19,07,1, 11.9,1,1, 1.166, 10516.817, 387.031, 52854.273 25/03/19,19:12:08,00,06,1, 12.0,1,1, 1.163, 10516.813, 387.031, 52854.273 25/03/19,19:12:08,01,06,1, 12.0,1,1, 1.163, 10516.845, 387.028, 52854.282 25/03/19,19:12:08,02,06,1, 12.0,1,1, 1.163, 10516.861, 387.036, 52854.273 25/03/19,19:12:08,03,06,1, 12.0,1,1, 1.163, 10516.856, 387.032, 52854.286 25/03/19,19:12:08,04,06,1, 12.0,1,1, 1.163, 10516.883, 387.019, 52854.294 25/03/19,19:12:08,05,06,1, 12.0,1,1, 1.163, 10516.892, 387.022, 52854.282 25/03/19,19:12:08,06,06,1, 12.0,1,1, 1.163, 10516.891, 387.039, 52854.310 25/03/19,19:12:08,07,06,1, 12.0,1,1, 1.163, 10516.909, 387.008, 52854.284 25/03/19,19:12:08,08,06,1, 12.0,1,1, 1.163, 10516.927, 387.009, 52854.348 25/03/19,19:12:08,09,06,1, 12.0,1,1, 1.163, 10516.910, 387.020, 52854.337 25/03/19,19:12:08,10,06,1, 12.0,1,1, 1.163, 10516.951, 386.995, 52854.250 25/03/19,19:12:08,11,06,1, 12.0,1,1, 1.163, 10516.933, 386.982, 52854.297 25/03/19,19:12:08,12,06,1, 12.0,1,1, 1.163, 10516.980, 386.985, 52854.317 25/03/19,19:12:08,13,06,1, 12.0,1,1, 1.163, 10516.960, 387.003, 52854.439 25/03/19,19:12:08,14,06,1, 12.0,1,1, 1.163, 10517.008, 387.005, 52854.334 25/03/19,19:12:08,15,06,1, 12.0,1,1, 1.163, 10517.012, 386.987, 52854.305 25/03/19,19:12:08,16,06,1, 12.0,1,1, 1.163, 10517.029, 386.977, 52854.307 25/03/19,19:12:08,17,06,1, 12.0,1,1, 1.163, 10517.015, 386.975, 52854.280 25/03/19,19:12:08,18,06,1, 12.0,1,1, 1.163, 10517.055, 386.979, 52854.315 25/03/19,19:12:08,19,06,1, 12.0,1,1, 1.163, 10517.070, 386.978, 52854.302 25/03/19,19:12:09,00,06,1, 11.8,1,1, 1.166, 10517.063, 386.978, 52854.302 25/03/19,19:12:09,01,06,1, 11.8,1,1, 1.166, 10517.082, 386.970, 52854.293 25/03/19,19:12:09,02,06,1, 11.8,1,1, 1.166, 10517.090, 386.969, 52854.376 25/03/19,19:12:09,03,06,1, 11.8,1,1, 1.166, 10517.131, 386.959, 52854.380 25/03/19,19:12:09,04,06,1, 11.8,1,1, 1.166, 10517.146, 386.976, 52854.318 25/03/19,19:12:09,05,06,1, 11.8,1,1, 1.166, 10517.158, 386.947, 52854.272 25/03/19,19:12:09,06,06,1, 11.8,1,1, 1.166, 10517.156, 386.946, 52854.371 25/03/19,19:12:09,07,06,1, 11.8,1,1, 1.166, 10517.167, 386.951, 52854.363 25/03/19,19:12:09,08,06,1, 11.8,1,1, 1.166, 10517.182, 386.944, 52854.388 25/03/19,19:12:09,09,06,1, 11.8,1,1, 1.166, 10517.183, 386.944, 52854.377 25/03/19,19:12:09,10,06,1, 11.8,1,1, 1.166, 10517.186, 386.956, 52854.390 25/03/19,19:12:09,11,06,1, 11.8,1,1, 1.166, 10517.219, 386.944, 52854.335 25/03/19,19:12:09,12,06,1, 11.8,1,1, 1.166, 10517.240, 386.974, 52854.304 25/03/19,19:12:09,13,06,1, 11.8,1,1, 1.166, 10517.224, 386.960, 52854.350 25/03/19,19:12:09,14,06,1, 11.8,1,1, 1.166, 10517.290, 386.946, 52854.548 25/03/19,19:12:09,15,06,1, 11.8,1,1, 1.166, 10517.241, 386.941, 52854.264 25/03/19,19:12:09,16,06,1, 11.8,1,1, 1.166, 10517.267, 386.940, 52854.372 25/03/19,19:12:09,17,06,1, 11.8,1,1, 1.166, 10517.279, 386.932, 52854.315 25/03/19,19:12:09,18,06,1, 11.8,1,1, 1.166, 10517.306, 386.943, 52854.317 25/03/19,19:12:09,19,06,1, 11.8,1,1, 1.166, 10517.310, 386.919, 52854.285 25/03/19,19:12:10,00,06,1, 11.9,1,1, 1.169, 10517.305, 386.919, 52854.285 25/03/19,19:12:10,01,06,1, 11.9,1,1, 1.169, 10517.380, 386.917, 52854.320 25/03/19,19:12:10,02,06,1, 11.9,1,1, 1.169, 10517.354, 386.930, 52854.349 25/03/19,19:12:10,03,06,1, 11.9,1,1, 1.169, 10517.376, 386.926, 52854.349 25/03/19,19:12:10,04,06,1, 11.9,1,1, 1.169, 10517.397, 386.905, 52854.391 25/03/19,19:12:10,05,06,1, 11.9,1,1, 1.169, 10517.355, 386.908, 52854.392 25/03/19,19:12:10,06,06,1, 11.9,1,1, 1.169, 10517.408, 386.909, 52854.276 25/03/19,19:12:10,07,06,1, 11.9,1,1, 1.169, 10517.391, 386.897, 52854.258 25/03/19,19:12:10,08,06,1, 11.9,1,1, 1.169, 10517.413, 386.903, 52854.353 25/03/19,19:12:10,09,06,1, 11.9,1,1, 1.169, 10517.412, 386.896, 52854.387 25/03/19,19:12:10,10,06,1, 11.9,1,1, 1.169, 10517.457, 386.890, 52854.385 25/03/19,19:12:10,11,06,1, 11.9,1,1, 1.169, 10517.463, 386.885, 52854.397 25/03/19,19:12:10,12,06,1, 11.9,1,1, 1.169, 10517.460, 386.884, 52854.237 25/03/19,19:12:10,13,06,1, 11.9,1,1, 1.169, 10517.488, 386.891, 52854.356 25/03/19,19:12:10,14,06,1, 11.9,1,1, 1.169, 10517.514, 386.880, 52854.299 25/03/19,19:12:10,15,06,1, 11.9,1,1, 1.169, 10517.511, 386.877, 52854.328 25/03/19,19:12:10,16,06,1, 11.9,1,1, 1.169, 10517.519, 386.872, 52854.390 25/03/19,19:12:10,17,06,1, 11.9,1,1, 1.169, 10517.537, 386.886, 52854.397 25/03/19,19:12:10,18,06,1, 11.9,1,1, 1.169, 10517.533, 386.870, 52854.401 25/03/19,19:12:10,19,06,1, 11.9,1,1, 1.169, 10517.530, 386.877, 52854.353 25/03/19,19:12:11,00,06,1, 11.9,1,1, 1.165, 10517.522, 386.877, 52854.353 25/03/19,19:12:11,01,06,1, 11.9,1,1, 1.165, 10517.587, 386.865, 52854.291 25/03/19,19:12:11,02,06,1, 11.9,1,1, 1.165, 10517.606, 386.850, 52854.311 25/03/19,19:12:11,03,06,1, 11.9,1,1, 1.165, 10517.619, 386.888, 52854.439 25/03/19,19:12:11,04,06,1, 11.9,1,1, 1.165, 10517.630, 386.857, 52854.393 25/03/19,19:12:11,05,06,1, 11.9,1,1, 1.165, 10517.638, 386.873, 52854.425 25/03/19,19:12:11,06,06,1, 11.9,1,1, 1.165, 10517.628, 386.850, 52854.373 25/03/19,19:12:11,07,06,1, 11.9,1,1, 1.165, 10517.644, 386.836, 52854.409 25/03/19,19:12:11,08,06,1, 11.9,1,1, 1.165, 10517.643, 386.865, 52854.297 25/03/19,19:12:11,09,06,1, 11.9,1,1, 1.165, 10517.659, 386.852, 52854.421 25/03/19,19:12:11,10,06,1, 11.9,1,1, 1.165, 10517.675, 386.860, 52854.340 25/03/19,19:12:11,11,06,1, 11.9,1,1, 1.165, 10517.709, 386.855, 52854.342 25/03/19,19:12:11,12,06,1, 11.9,1,1, 1.165, 10517.714, 386.830, 52854.316 25/03/19,19:12:11,13,06,1, 11.9,1,1, 1.165, 10517.726, 386.839, 52854.365 25/03/19,19:12:11,14,06,1, 11.9,1,1, 1.165, 10517.732, 386.827, 52854.314 25/03/19,19:12:11,15,06,1, 11.9,1,1, 1.165, 10517.757, 386.853, 52854.356 25/03/19,19:12:11,16,06,1, 11.9,1,1, 1.165, 10517.737, 386.835, 52854.382 25/03/19,19:12:11,17,06,1, 11.9,1,1, 1.165, 10517.773, 386.835, 52854.321 25/03/19,19:12:11,18,06,1, 11.9,1,1, 1.165, 10517.784, 386.829, 52854.447 25/03/19,19:12:11,19,06,1, 11.9,1,1, 1.165, 10517.800, 386.846, 52854.343 25/03/19,19:12:12,00,06,1, 11.9,1,1, 1.170, 10517.797, 386.846, 52854.343 25/03/19,19:12:12,01,06,1, 11.9,1,1, 1.170, 10517.842, 386.829, 52854.300 25/03/19,19:12:12,02,06,1, 11.9,1,1, 1.170, 10517.840, 386.845, 52854.361 25/03/19,19:12:12,03,06,1, 11.9,1,1, 1.170, 10517.849, 386.838, 52854.354 25/03/19,19:12:12,04,06,1, 11.9,1,1, 1.170, 10517.870, 386.825, 52854.399 25/03/19,19:12:12,05,06,1, 11.9,1,1, 1.170, 10517.865, 386.843, 52854.416 25/03/19,19:12:12,06,06,1, 11.9,1,1, 1.170, 10517.876, 386.826, 52854.445 25/03/19,19:12:12,07,06,1, 11.9,1,1, 1.170, 10517.893, 386.802, 52854.339 25/03/19,19:12:12,08,06,1, 11.9,1,1, 1.170, 10517.918, 386.823, 52854.413 25/03/19,19:12:12,09,06,1, 11.9,1,1, 1.170, 10517.903, 386.808, 52854.414 25/03/19,19:12:12,10,06,1, 11.9,1,1, 1.170, 10517.929, 386.814, 52854.437 25/03/19,19:12:12,11,06,1, 11.9,1,1, 1.170, 10517.914, 386.838, 52854.350 25/03/19,19:12:12,12,06,1, 11.9,1,1, 1.170, 10517.944, 386.807, 52854.403 25/03/19,19:12:12,13,06,1, 11.9,1,1, 1.170, 10517.963, 386.831, 52854.340 25/03/19,19:12:12,14,06,1, 11.9,1,1, 1.170, 10517.988, 386.808, 52854.346 25/03/19,19:12:12,15,06,1, 11.9,1,1, 1.170, 10517.981, 386.798, 52854.380 25/03/19,19:12:12,16,06,1, 11.9,1,1, 1.170, 10517.985, 386.816, 52854.362 25/03/19,19:12:12,17,06,1, 11.9,1,1, 1.170, 10518.049, 386.806, 52854.450 25/03/19,19:12:12,18,06,1, 11.9,1,1, 1.170, 10518.017, 386.799, 52854.421 25/03/19,19:12:12,19,06,1, 11.9,1,1, 1.170, 10518.031, 386.810, 52854.359 25/03/19,19:12:13,00,06,1, 12.0,1,1, 1.166, 10518.023, 386.810, 52854.359 25/03/19,19:12:13,01,06,1, 12.0,1,1, 1.166, 10518.058, 386.799, 52854.417 25/03/19,19:12:13,02,06,1, 12.0,1,1, 1.166, 10518.077, 386.812, 52854.446 25/03/19,19:12:13,03,06,1, 12.0,1,1, 1.166, 10518.085, 386.789, 52854.346 25/03/19,19:12:13,04,06,1, 12.0,1,1, 1.166, 10518.104, 386.802, 52854.447 25/03/19,19:12:13,05,06,1, 12.0,1,1, 1.166, 10518.129, 386.807, 52854.412 25/03/19,19:12:13,06,06,1, 12.0,1,1, 1.166, 10518.144, 386.801, 52854.369 25/03/19,19:12:13,07,06,1, 12.0,1,1, 1.166, 10518.150, 386.788, 52854.390 25/03/19,19:12:13,08,06,1, 12.0,1,1, 1.166, 10518.160, 386.779, 52854.334 25/03/19,19:12:13,09,06,1, 12.0,1,1, 1.166, 10518.168, 386.797, 52854.474 25/03/19,19:12:13,10,06,1, 12.0,1,1, 1.166, 10518.200, 386.801, 52854.475 25/03/19,19:12:13,11,06,1, 12.0,1,1, 1.166, 10518.199, 386.790, 52854.393 25/03/19,19:12:13,12,06,1, 12.0,1,1, 1.166, 10518.242, 386.787, 52854.411 25/03/19,19:12:13,13,06,1, 12.0,1,1, 1.166, 10518.240, 386.785, 52854.325 25/03/19,19:12:13,14,06,1, 12.0,1,1, 1.166, 10518.251, 386.779, 52854.358 25/03/19,19:12:13,15,06,1, 12.0,1,1, 1.166, 10518.258, 386.765, 52854.384 25/03/19,19:12:13,16,06,1, 12.0,1,1, 1.166, 10518.280, 386.780, 52854.387 25/03/19,19:12:13,17,06,1, 12.0,1,1, 1.166, 10518.282, 386.781, 52854.407 25/03/19,19:12:13,18,06,1, 12.0,1,1, 1.166, 10518.311, 386.772, 52854.476 25/03/19,19:12:13,19,06,1, 12.0,1,1, 1.166, 10518.296, 386.775, 52854.414 25/03/19,19:12:14,00,06,1, 11.9,1,1, 1.164, 10518.290, 386.775, 52854.414 25/03/19,19:12:14,01,06,1, 11.9,1,1, 1.164, 10518.330, 386.762, 52854.381 25/03/19,19:12:14,02,06,1, 11.9,1,1, 1.164, 10518.339, 386.745, 52854.338 25/03/19,19:12:14,03,06,1, 11.9,1,1, 1.164, 10518.365, 386.740, 52854.402 25/03/19,19:12:14,04,06,1, 11.9,1,1, 1.164, 10518.393, 386.752, 52854.419 25/03/19,19:12:14,05,06,1, 11.9,1,1, 1.164, 10518.397, 386.755, 52854.375 25/03/19,19:12:14,06,06,1, 11.9,1,1, 1.164, 10518.400, 386.759, 52854.404 25/03/19,19:12:14,07,06,1, 11.9,1,1, 1.164, 10518.426, 386.754, 52854.382 25/03/19,19:12:14,08,06,1, 11.9,1,1, 1.164, 10518.437, 386.727, 52854.392 25/03/19,19:12:14,09,06,1, 11.9,1,1, 1.164, 10518.433, 386.715, 52854.435 25/03/19,19:12:14,10,06,1, 11.9,1,1, 1.164, 10518.444, 386.749, 52854.411 25/03/19,19:12:14,11,06,1, 11.9,1,1, 1.164, 10518.458, 386.735, 52854.395 25/03/19,19:12:14,12,06,1, 11.9,1,1, 1.164, 10518.491, 386.752, 52854.519 25/03/19,19:12:14,13,06,1, 11.9,1,1, 1.164, 10518.501, 386.729, 52854.424 25/03/19,19:12:14,14,06,1, 11.9,1,1, 1.164, 10518.523, 386.716, 52854.372 25/03/19,19:12:14,15,06,1, 11.9,1,1, 1.164, 10518.500, 386.718, 52854.426 25/03/19,19:12:14,16,06,1, 11.9,1,1, 1.164, 10518.523, 386.718, 52854.432 25/03/19,19:12:14,17,06,1, 11.9,1,1, 1.164, 10518.555, 386.707, 52854.448 25/03/19,19:12:14,18,06,1, 11.9,1,1, 1.164, 10518.575, 386.708, 52854.448 25/03/19,19:12:14,19,06,1, 11.9,1,1, 1.164, 10518.605, 386.699, 52854.432 25/03/19,19:12:15,00,06,1, 11.9,1,1, 1.169, 10518.599, 386.699, 52854.432 25/03/19,19:12:15,01,06,1, 11.9,1,1, 1.169, 10518.613, 386.687, 52854.390 25/03/19,19:12:15,02,06,1, 11.9,1,1, 1.169, 10518.614, 386.677, 52854.380 25/03/19,19:12:15,03,06,1, 11.9,1,1, 1.169, 10518.630, 386.703, 52854.414 25/03/19,19:12:15,04,06,1, 11.9,1,1, 1.169, 10518.656, 386.687, 52854.476 25/03/19,19:12:15,05,06,1, 11.9,1,1, 1.169, 10518.668, 386.684, 52854.490 25/03/19,19:12:15,06,06,1, 11.9,1,1, 1.169, 10518.667, 386.695, 52854.441 25/03/19,19:12:15,07,06,1, 11.9,1,1, 1.169, 10518.682, 386.694, 52854.522 25/03/19,19:12:15,08,06,1, 11.9,1,1, 1.169, 10518.700, 386.663, 52854.435 25/03/19,19:12:15,09,06,1, 11.9,1,1, 1.169, 10518.701, 386.657, 52854.386 25/03/19,19:12:15,10,06,1, 11.9,1,1, 1.169, 10518.718, 386.656, 52854.483 25/03/19,19:12:15,11,06,1, 11.9,1,1, 1.169, 10518.752, 386.665, 52854.477 25/03/19,19:12:15,12,06,1, 11.9,1,1, 1.169, 10518.755, 386.655, 52854.507 25/03/19,19:12:15,13,06,1, 11.9,1,1, 1.169, 10518.741, 386.673, 52854.483 25/03/19,19:12:15,14,06,1, 11.9,1,1, 1.169, 10518.789, 386.635, 52854.416 25/03/19,19:12:15,15,06,1, 11.9,1,1, 1.169, 10518.824, 386.644, 52854.408 25/03/19,19:12:15,16,06,1, 11.9,1,1, 1.169, 10518.806, 386.632, 52854.428 25/03/19,19:12:15,17,06,1, 11.9,1,1, 1.169, 10518.843, 386.637, 52854.451 25/03/19,19:12:15,18,06,1, 11.9,1,1, 1.169, 10518.852, 386.662, 52854.467 25/03/19,19:12:15,19,06,1, 11.9,1,1, 1.169, 10518.860, 386.651, 52854.531 25/03/19,19:12:16,00,06,1, 12.0,1,1, 1.168, 10518.857, 386.651, 52854.531 25/03/19,19:12:16,01,06,1, 12.0,1,1, 1.168, 10518.894, 386.625, 52854.358 25/03/19,19:12:16,02,06,1, 12.0,1,1, 1.168, 10518.902, 386.609, 52854.436 25/03/19,19:12:16,03,06,1, 12.0,1,1, 1.168, 10518.917, 386.607, 52854.386 25/03/19,19:12:16,04,06,1, 12.0,1,1, 1.168, 10518.920, 386.581, 52854.439 25/03/19,19:12:16,05,06,1, 12.0,1,1, 1.168, 10518.954, 386.624, 52854.477 25/03/19,19:12:16,06,06,1, 12.0,1,1, 1.168, 10518.975, 386.631, 52854.492 25/03/19,19:12:16,07,06,1, 12.0,1,1, 1.168, 10518.974, 386.594, 52854.410 25/03/19,19:12:16,08,06,1, 12.0,1,1, 1.168, 10519.000, 386.596, 52854.412 25/03/19,19:12:16,09,06,1, 12.0,1,1, 1.168, 10518.995, 386.585, 52854.418 25/03/19,19:12:16,10,06,1, 12.0,1,1, 1.168, 10519.017, 386.577, 52854.389 25/03/19,19:12:16,11,06,1, 12.0,1,1, 1.168, 10519.031, 386.557, 52854.459 25/03/19,19:12:16,12,06,1, 12.0,1,1, 1.168, 10519.044, 386.565, 52854.410 25/03/19,19:12:16,13,06,1, 12.0,1,1, 1.168, 10519.054, 386.534, 52854.413 25/03/19,19:12:16,14,06,1, 12.0,1,1, 1.168, 10519.056, 386.565, 52854.464 25/03/19,19:12:16,15,06,1, 12.0,1,1, 1.168, 10519.084, 386.543, 52854.436 25/03/19,19:12:16,16,06,1, 12.0,1,1, 1.168, 10519.090, 386.537, 52854.397 25/03/19,19:12:16,17,06,1, 12.0,1,1, 1.168, 10519.095, 386.526, 52854.452 25/03/19,19:12:16,18,06,1, 12.0,1,1, 1.168, 10519.144, 386.531, 52854.411 25/03/19,19:12:16,19,06,1, 12.0,1,1, 1.168, 10519.137, 386.506, 52854.484 25/03/19,19:12:17,00,06,1, 11.9,1,1, 1.166, 10519.133, 386.506, 52854.484 25/03/19,19:12:17,01,06,1, 11.9,1,1, 1.166, 10519.162, 386.531, 52854.436 25/03/19,19:12:17,02,06,1, 11.9,1,1, 1.166, 10519.190, 386.513, 52854.407 25/03/19,19:12:17,03,06,1, 11.9,1,1, 1.166, 10519.195, 386.514, 52854.282 25/03/19,19:12:17,04,06,1, 11.9,1,1, 1.166, 10519.235, 386.519, 52854.406 25/03/19,19:12:17,05,06,1, 11.9,1,1, 1.166, 10519.266, 386.526, 52854.320 25/03/19,19:12:17,06,06,1, 11.9,1,1, 1.166, 10519.264, 386.511, 52854.449 25/03/19,19:12:17,07,06,1, 11.9,1,1, 1.166, 10519.255, 386.483, 52854.405 25/03/19,19:12:17,08,06,1, 11.9,1,1, 1.166, 10519.284, 386.487, 52854.459 25/03/19,19:12:17,09,06,1, 11.9,1,1, 1.166, 10519.287, 386.494, 52854.473 25/03/19,19:12:17,10,06,1, 11.9,1,1, 1.166, 10519.298, 386.500, 52854.340 25/03/19,19:12:17,11,06,1, 11.9,1,1, 1.166, 10519.332, 386.498, 52854.411 25/03/19,19:12:17,12,06,1, 11.9,1,1, 1.166, 10519.314, 386.489, 52854.461 25/03/19,19:12:17,13,06,1, 11.9,1,1, 1.166, 10519.342, 386.506, 52854.428 25/03/19,19:12:17,14,06,1, 11.9,1,1, 1.166, 10519.379, 386.481, 52854.362 25/03/19,19:12:17,15,06,1, 11.9,1,1, 1.166, 10519.388, 386.465, 52854.406 25/03/19,19:12:17,16,06,1, 11.9,1,1, 1.166, 10519.372, 386.458, 52854.345 25/03/19,19:12:17,17,06,1, 11.9,1,1, 1.166, 10519.405, 386.475, 52854.368 25/03/19,19:12:17,18,06,1, 11.9,1,1, 1.166, 10519.400, 386.452, 52854.376 25/03/19,19:12:17,19,06,1, 11.9,1,1, 1.166, 10519.426, 386.467, 52854.505 25/03/19,19:12:18,00,06,1, 11.9,1,1, 1.164, 10519.425, 386.467, 52854.505 25/03/19,19:12:18,01,06,1, 11.9,1,1, 1.164, 10519.464, 386.428, 52854.372 25/03/19,19:12:18,02,06,1, 11.9,1,1, 1.164, 10519.474, 386.412, 52854.366 25/03/19,19:12:18,03,06,1, 11.9,1,1, 1.164, 10519.480, 386.419, 52854.411 25/03/19,19:12:18,04,06,1, 11.9,1,1, 1.164, 10519.498, 386.441, 52854.463 25/03/19,19:12:18,05,06,1, 11.9,1,1, 1.164, 10519.502, 386.433, 52854.525 25/03/19,19:12:18,06,06,1, 11.9,1,1, 1.164, 10519.545, 386.429, 52854.524 25/03/19,19:12:18,07,06,1, 11.9,1,1, 1.164, 10519.584, 386.407, 52854.358 25/03/19,19:12:18,08,06,1, 11.9,1,1, 1.164, 10519.564, 386.401, 52854.369 25/03/19,19:12:18,09,06,1, 11.9,1,1, 1.164, 10519.584, 386.402, 52854.448 25/03/19,19:12:18,10,06,1, 11.9,1,1, 1.164, 10519.582, 386.417, 52854.458 25/03/19,19:12:18,11,06,1, 11.9,1,1, 1.164, 10519.643, 386.396, 52854.426 25/03/19,19:12:18,12,06,1, 11.9,1,1, 1.164, 10519.645, 386.402, 52854.391 25/03/19,19:12:18,13,06,1, 11.9,1,1, 1.164, 10519.639, 386.384, 52854.410 25/03/19,19:12:18,14,06,1, 11.9,1,1, 1.164, 10519.666, 386.403, 52854.412 25/03/19,19:12:18,15,06,1, 11.9,1,1, 1.164, 10519.674, 386.373, 52854.462 25/03/19,19:12:18,16,06,1, 11.9,1,1, 1.164, 10519.694, 386.356, 52854.397 25/03/19,19:12:18,17,06,1, 11.9,1,1, 1.164, 10519.677, 386.374, 52854.374 25/03/19,19:12:18,18,06,1, 11.9,1,1, 1.164, 10519.712, 386.384, 52854.413 25/03/19,19:12:18,19,06,1, 11.9,1,1, 1.164, 10519.733, 386.366, 52854.434 25/03/19,19:12:19,00,06,1, 12.0,1,1, 1.163, 10519.725, 386.366, 52854.434 25/03/19,19:12:19,01,06,1, 12.0,1,1, 1.163, 10519.772, 386.372, 52854.444 25/03/19,19:12:19,02,06,1, 12.0,1,1, 1.163, 10519.778, 386.385, 52854.440 25/03/19,19:12:19,03,06,1, 12.0,1,1, 1.163, 10519.809, 386.354, 52854.405 25/03/19,19:12:19,04,06,1, 12.0,1,1, 1.163, 10519.774, 386.374, 52854.451 25/03/19,19:12:19,05,06,1, 12.0,1,1, 1.163, 10519.800, 386.360, 52854.414 25/03/19,19:12:19,06,06,1, 12.0,1,1, 1.163, 10519.809, 386.375, 52854.453 25/03/19,19:12:19,07,06,1, 12.0,1,1, 1.163, 10519.830, 386.367, 52854.438 25/03/19,19:12:19,08,06,1, 12.0,1,1, 1.163, 10519.842, 386.359, 52854.364 25/03/19,19:12:19,09,06,1, 12.0,1,1, 1.163, 10519.877, 386.350, 52854.400 25/03/19,19:12:19,10,06,1, 12.0,1,1, 1.163, 10519.889, 386.348, 52854.380 25/03/19,19:12:19,11,06,1, 12.0,1,1, 1.163, 10519.890, 386.347, 52854.385 25/03/19,19:12:19,12,06,1, 12.0,1,1, 1.163, 10519.908, 386.327, 52854.390 25/03/19,19:12:19,13,06,1, 12.0,1,1, 1.163, 10519.922, 386.333, 52854.374 25/03/19,19:12:19,14,06,1, 12.0,1,1, 1.163, 10519.952, 386.329, 52854.464 25/03/19,19:12:19,15,06,1, 12.0,1,1, 1.163, 10519.939, 386.312, 52854.437 25/03/19,19:12:19,16,06,1, 12.0,1,1, 1.163, 10519.959, 386.333, 52854.346 25/03/19,19:12:19,17,06,1, 12.0,1,1, 1.163, 10519.973, 386.314, 52854.363 25/03/19,19:12:19,18,06,1, 12.0,1,1, 1.163, 10519.995, 386.321, 52854.429 25/03/19,19:12:19,19,06,1, 12.0,1,1, 1.163, 10520.002, 386.320, 52854.433 25/03/19,19:12:20,00,06,1, 11.9,1,1, 1.167, 10520.000, 386.320, 52854.433 25/03/19,19:12:20,01,06,1, 11.9,1,1, 1.167, 10520.034, 386.320, 52854.447 25/03/19,19:12:20,02,06,1, 11.9,1,1, 1.167, 10520.051, 386.307, 52854.460 25/03/19,19:12:20,03,06,1, 11.9,1,1, 1.167, 10520.068, 386.287, 52854.401 25/03/19,19:12:20,04,06,1, 11.9,1,1, 1.167, 10520.095, 386.296, 52854.464 25/03/19,19:12:20,05,06,1, 11.9,1,1, 1.167, 10520.100, 386.299, 52854.390 25/03/19,19:12:20,06,06,1, 11.9,1,1, 1.167, 10520.094, 386.290, 52854.417 25/03/19,19:12:20,07,06,1, 11.9,1,1, 1.167, 10520.103, 386.303, 52854.385 25/03/19,19:12:20,08,06,1, 11.9,1,1, 1.167, 10520.131, 386.303, 52854.389 25/03/19,19:12:20,09,06,1, 11.9,1,1, 1.167, 10520.165, 386.287, 52854.410 25/03/19,19:12:20,10,06,1, 11.9,1,1, 1.167, 10520.153, 386.282, 52854.381 25/03/19,19:12:20,11,06,1, 11.9,1,1, 1.167, 10520.162, 386.285, 52854.417 25/03/19,19:12:20,12,06,1, 11.9,1,1, 1.167, 10520.175, 386.301, 52854.397 25/03/19,19:12:20,13,06,1, 11.9,1,1, 1.167, 10520.198, 386.288, 52854.494 25/03/19,19:12:20,14,06,1, 11.9,1,1, 1.167, 10520.225, 386.295, 52854.462 25/03/19,19:12:20,15,06,1, 11.9,1,1, 1.167, 10520.242, 386.284, 52854.400 25/03/19,19:12:20,16,06,1, 11.9,1,1, 1.167, 10520.252, 386.250, 52854.361 25/03/19,19:12:20,17,06,1, 11.9,1,1, 1.167, 10520.267, 386.260, 52854.329 25/03/19,19:12:20,18,06,1, 11.9,1,1, 1.167, 10520.260, 386.271, 52854.434 25/03/19,19:12:20,19,06,1, 11.9,1,1, 1.167, 10520.284, 386.278, 52854.389 25/03/19,19:12:21,00,06,1, 11.9,1,1, 1.166, 10520.284, 386.278, 52854.389 25/03/19,19:12:21,01,06,1, 11.9,1,1, 1.166, 10520.321, 386.277, 52854.367 25/03/19,19:12:21,02,06,1, 11.9,1,1, 1.166, 10520.306, 386.256, 52854.446 25/03/19,19:12:21,03,06,1, 11.9,1,1, 1.166, 10520.326, 386.249, 52854.342 25/03/19,19:12:21,04,06,1, 11.9,1,1, 1.166, 10520.356, 386.261, 52854.396 25/03/19,19:12:21,05,06,1, 11.9,1,1, 1.166, 10520.376, 386.261, 52854.377 25/03/19,19:12:21,06,06,1, 11.9,1,1, 1.166, 10520.381, 386.253, 52854.400 25/03/19,19:12:21,07,06,1, 11.9,1,1, 1.166, 10520.399, 386.261, 52854.386 25/03/19,19:12:21,08,06,1, 11.9,1,1, 1.166, 10520.394, 386.249, 52854.394 25/03/19,19:12:21,09,06,1, 11.9,1,1, 1.166, 10520.425, 386.243, 52854.382 25/03/19,19:12:21,10,06,1, 11.9,1,1, 1.166, 10520.428, 386.254, 52854.352 25/03/19,19:12:21,11,06,1, 11.9,1,1, 1.166, 10520.437, 386.259, 52854.399 25/03/19,19:12:21,12,06,1, 11.9,1,1, 1.166, 10520.446, 386.246, 52854.421 25/03/19,19:12:21,13,06,1, 11.9,1,1, 1.166, 10520.462, 386.243, 52854.451 25/03/19,19:12:21,14,06,1, 11.9,1,1, 1.166, 10520.465, 386.242, 52854.431 25/03/19,19:12:21,15,06,1, 11.9,1,1, 1.166, 10520.477, 386.237, 52854.381 25/03/19,19:12:21,16,06,1, 11.9,1,1, 1.166, 10520.507, 386.235, 52854.456 25/03/19,19:12:21,17,06,1, 11.9,1,1, 1.166, 10520.482, 386.237, 52854.370 25/03/19,19:12:21,18,06,1, 11.9,1,1, 1.166, 10520.550, 386.234, 52854.465 25/03/19,19:12:21,19,06,1, 11.9,1,1, 1.166, 10520.507, 386.242, 52854.391 25/03/19,19:12:22,00,06,1, 11.9,1,1, 1.167, 10520.501, 386.242, 52854.391 25/03/19,19:12:22,01,06,1, 11.9,1,1, 1.167, 10520.557, 386.247, 52854.379 25/03/19,19:12:22,02,06,1, 11.9,1,1, 1.167, 10520.551, 386.230, 52854.393 25/03/19,19:12:22,03,06,1, 11.9,1,1, 1.167, 10520.577, 386.226, 52854.340 25/03/19,19:12:22,04,06,1, 11.9,1,1, 1.167, 10520.576, 386.211, 52854.391 25/03/19,19:12:22,05,06,1, 11.9,1,1, 1.167, 10520.605, 386.221, 52854.374 25/03/19,19:12:22,06,06,1, 11.9,1,1, 1.167, 10520.608, 386.239, 52854.424 25/03/19,19:12:22,07,06,1, 11.9,1,1, 1.167, 10520.623, 386.218, 52854.438 25/03/19,19:12:22,08,06,1, 11.9,1,1, 1.167, 10520.651, 386.217, 52854.394 25/03/19,19:12:22,09,06,1, 11.9,1,1, 1.167, 10520.637, 386.216, 52854.409 25/03/19,19:12:22,10,06,1, 11.9,1,1, 1.167, 10520.659, 386.230, 52854.354 25/03/19,19:12:22,11,06,1, 11.9,1,1, 1.167, 10520.670, 386.186, 52854.377 25/03/19,19:12:22,12,06,1, 11.9,1,1, 1.167, 10520.688, 386.197, 52854.379 25/03/19,19:12:22,13,06,1, 11.9,1,1, 1.167, 10520.710, 386.180, 52854.381 25/03/19,19:12:22,14,06,1, 11.9,1,1, 1.167, 10520.692, 386.194, 52854.442 25/03/19,19:12:22,15,06,1, 11.9,1,1, 1.167, 10520.713, 386.178, 52854.395 25/03/19,19:12:22,16,06,1, 11.9,1,1, 1.167, 10520.748, 386.199, 52854.384 25/03/19,19:12:22,17,06,1, 11.9,1,1, 1.167, 10520.768, 386.190, 52854.325 25/03/19,19:12:22,18,06,1, 11.9,1,1, 1.167, 10520.743, 386.197, 52854.302 25/03/19,19:12:22,19,06,1, 11.9,1,1, 1.167, 10520.778, 386.194, 52854.417 25/03/19,19:12:23,00,06,1, 11.9,1,1, 1.167, 10520.777, 386.194, 52854.417 25/03/19,19:12:23,01,06,1, 11.9,1,1, 1.167, 10520.821, 386.196, 52854.442 25/03/19,19:12:23,02,06,1, 11.9,1,1, 1.167, 10520.817, 386.178, 52854.329 25/03/19,19:12:23,03,06,1, 11.9,1,1, 1.167, 10520.785, 386.180, 52854.424 25/03/19,19:12:23,04,06,1, 11.9,1,1, 1.167, 10520.833, 386.176, 52854.329 25/03/19,19:12:23,05,06,1, 11.9,1,1, 1.167, 10520.832, 386.160, 52854.328 25/03/19,19:12:23,06,06,1, 11.9,1,1, 1.167, 10520.859, 386.173, 52854.345 25/03/19,19:12:23,07,06,1, 11.9,1,1, 1.167, 10520.865, 386.167, 52854.359 25/03/19,19:12:23,08,06,1, 11.9,1,1, 1.167, 10520.847, 386.158, 52854.335 25/03/19,19:12:23,09,06,1, 11.9,1,1, 1.167, 10520.881, 386.160, 52854.390 25/03/19,19:12:23,10,06,1, 11.9,1,1, 1.167, 10520.909, 386.148, 52854.325 25/03/19,19:12:23,11,06,1, 11.9,1,1, 1.167, 10520.911, 386.142, 52854.370 25/03/19,19:12:23,12,06,1, 11.9,1,1, 1.167, 10520.928, 386.121, 52854.337 25/03/19,19:12:23,13,06,1, 11.9,1,1, 1.167, 10520.928, 386.151, 52854.370 25/03/19,19:12:23,14,06,1, 11.9,1,1, 1.167, 10520.950, 386.143, 52854.402 25/03/19,19:12:23,15,06,1, 11.9,1,1, 1.167, 10520.948, 386.154, 52854.329 25/03/19,19:12:23,16,06,1, 11.9,1,1, 1.167, 10520.966, 386.147, 52854.372 25/03/19,19:12:23,17,06,1, 11.9,1,1, 1.167, 10520.968, 386.134, 52854.320 25/03/19,19:12:23,18,06,1, 11.9,1,1, 1.167, 10520.971, 386.154, 52854.314 25/03/19,19:12:23,19,06,1, 11.9,1,1, 1.167, 10521.000, 386.149, 52854.339 25/03/19,19:12:24,00,06,1, 11.9,1,1, 1.170, 10520.993, 386.149, 52854.339 25/03/19,19:12:24,01,06,1, 11.9,1,1, 1.170, 10521.012, 386.141, 52854.320 25/03/19,19:12:24,02,06,1, 11.9,1,1, 1.170, 10521.019, 386.132, 52854.368 25/03/19,19:12:24,03,06,1, 11.9,1,1, 1.170, 10521.045, 386.129, 52854.326 25/03/19,19:12:24,04,06,1, 11.9,1,1, 1.170, 10521.063, 386.124, 52854.348 25/03/19,19:12:24,05,06,1, 11.9,1,1, 1.170, 10521.065, 386.098, 52854.332 25/03/19,19:12:24,06,06,1, 11.9,1,1, 1.170, 10521.068, 386.117, 52854.290 25/03/19,19:12:24,07,06,1, 11.9,1,1, 1.170, 10521.097, 386.105, 52854.307 25/03/19,19:12:24,08,06,1, 11.9,1,1, 1.170, 10521.080, 386.080, 52854.067 25/03/19,19:12:24,09,06,1, 11.9,1,1, 1.170, 10521.083, 386.125, 52854.482 25/03/19,19:12:24,10,06,1, 11.9,1,1, 1.170, 10521.110, 386.105, 52854.405 25/03/19,19:12:24,11,06,1, 11.9,1,1, 1.170, 10521.122, 386.113, 52854.399 25/03/19,19:12:24,12,06,1, 11.9,1,1, 1.170, 10521.128, 386.080, 52854.276 25/03/19,19:12:24,13,06,1, 11.9,1,1, 1.170, 10521.134, 386.101, 52854.285 25/03/19,19:12:24,14,06,1, 11.9,1,1, 1.170, 10521.167, 386.108, 52854.345 25/03/19,19:12:24,15,06,1, 11.9,1,1, 1.170, 10521.160, 386.074, 52854.325 25/03/19,19:12:24,16,06,1, 11.9,1,1, 1.170, 10521.175, 386.096, 52854.410 25/03/19,19:12:24,17,06,1, 11.9,1,1, 1.170, 10521.192, 386.110, 52854.300 25/03/19,19:12:24,18,06,1, 11.9,1,1, 1.170, 10521.185, 386.069, 52854.304 25/03/19,19:12:24,19,06,1, 11.9,1,1, 1.170, 10521.221, 386.090, 52854.287 25/03/19,19:12:25,00,07,1, 11.9,1,1, 1.167, 10521.219, 386.090, 52854.287 25/03/19,19:12:25,01,07,1, 11.9,1,1, 1.167, 10521.211, 386.127, 52854.373 25/03/19,19:12:25,02,07,1, 11.9,1,1, 1.167, 10521.221, 386.098, 52854.284 25/03/19,19:12:25,03,07,1, 11.9,1,1, 1.167, 10521.225, 386.094, 52854.313 25/03/19,19:12:25,04,07,1, 11.9,1,1, 1.167, 10521.248, 386.090, 52854.347 25/03/19,19:12:25,05,07,1, 11.9,1,1, 1.167, 10521.260, 386.091, 52854.279 25/03/19,19:12:25,06,07,1, 11.9,1,1, 1.167, 10521.253, 386.088, 52854.325 25/03/19,19:12:25,07,07,1, 11.9,1,1, 1.167, 10521.262, 386.078, 52854.292 25/03/19,19:12:25,08,07,1, 11.9,1,1, 1.167, 10521.258, 386.096, 52854.368 25/03/19,19:12:25,09,07,1, 11.9,1,1, 1.167, 10521.297, 386.095, 52854.303 25/03/19,19:12:25,10,07,1, 11.9,1,1, 1.167, 10521.309, 386.078, 52854.335 25/03/19,19:12:25,11,07,1, 11.9,1,1, 1.167, 10521.327, 386.091, 52854.300 25/03/19,19:12:25,12,07,1, 11.9,1,1, 1.167, 10521.329, 386.070, 52854.273 25/03/19,19:12:25,13,07,1, 11.9,1,1, 1.167, 10521.324, 386.098, 52854.321 25/03/19,19:12:25,14,07,1, 11.9,1,1, 1.167, 10521.359, 386.068, 52854.345 25/03/19,19:12:25,15,07,1, 11.9,1,1, 1.167, 10521.354, 386.063, 52854.342 25/03/19,19:12:25,16,07,1, 11.9,1,1, 1.167, 10521.380, 386.067, 52854.347 25/03/19,19:12:25,17,07,1, 11.9,1,1, 1.167, 10521.387, 386.072, 52854.313 25/03/19,19:12:25,18,07,1, 11.9,1,1, 1.167, 10521.400, 386.046, 52854.332 25/03/19,19:12:25,19,07,1, 11.9,1,1, 1.167, 10521.389, 386.048, 52854.259 25/03/19,19:12:26,00,06,1, 11.8,1,1, 1.169, 10521.386, 386.048, 52854.259 25/03/19,19:12:26,01,06,1, 11.8,1,1, 1.169, 10521.411, 386.070, 52854.369 25/03/19,19:12:26,02,06,1, 11.8,1,1, 1.169, 10521.435, 386.048, 52854.319 25/03/19,19:12:26,03,06,1, 11.8,1,1, 1.169, 10521.446, 386.035, 52854.321 25/03/19,19:12:26,04,06,1, 11.8,1,1, 1.169, 10521.445, 386.014, 52854.319 25/03/19,19:12:26,05,06,1, 11.8,1,1, 1.169, 10521.464, 386.032, 52854.315 25/03/19,19:12:26,06,06,1, 11.8,1,1, 1.169, 10521.495, 386.029, 52854.297 25/03/19,19:12:26,07,06,1, 11.8,1,1, 1.169, 10521.482, 386.019, 52854.266 25/03/19,19:12:26,08,06,1, 11.8,1,1, 1.169, 10521.503, 386.034, 52854.341 25/03/19,19:12:26,09,06,1, 11.8,1,1, 1.169, 10521.518, 386.040, 52854.354 25/03/19,19:12:26,10,06,1, 11.8,1,1, 1.169, 10521.524, 386.006, 52854.336 25/03/19,19:12:26,11,06,1, 11.8,1,1, 1.169, 10521.537, 386.035, 52854.321 25/03/19,19:12:26,12,06,1, 11.8,1,1, 1.169, 10521.538, 386.021, 52854.323 25/03/19,19:12:26,13,06,1, 11.8,1,1, 1.169, 10521.562, 386.011, 52854.317 25/03/19,19:12:26,14,06,1, 11.8,1,1, 1.169, 10521.582, 386.014, 52854.253 25/03/19,19:12:26,15,06,1, 11.8,1,1, 1.169, 10521.589, 386.007, 52854.270 25/03/19,19:12:26,16,06,1, 11.8,1,1, 1.169, 10521.585, 386.028, 52854.258 25/03/19,19:12:26,17,06,1, 11.8,1,1, 1.169, 10521.601, 386.025, 52854.315 25/03/19,19:12:26,18,06,1, 11.8,1,1, 1.169, 10521.618, 386.015, 52854.271 25/03/19,19:12:26,19,06,1, 11.8,1,1, 1.169, 10521.634, 386.032, 52854.212 25/03/19,19:12:27,00,07,1, 11.9,1,1, 1.168, 10521.628, 386.032, 52854.212 25/03/19,19:12:27,01,07,1, 11.9,1,1, 1.168, 10521.650, 386.022, 52854.288 25/03/19,19:12:27,02,07,1, 11.9,1,1, 1.168, 10521.633, 386.009, 52854.264 25/03/19,19:12:27,03,07,1, 11.9,1,1, 1.168, 10521.670, 386.011, 52854.336 25/03/19,19:12:27,04,07,1, 11.9,1,1, 1.168, 10521.665, 386.018, 52854.350 25/03/19,19:12:27,05,07,1, 11.9,1,1, 1.168, 10521.686, 386.000, 52854.320 25/03/19,19:12:27,06,07,1, 11.9,1,1, 1.168, 10521.698, 386.011, 52854.329 25/03/19,19:12:27,07,07,1, 11.9,1,1, 1.168, 10521.716, 385.998, 52854.203 25/03/19,19:12:27,08,07,1, 11.9,1,1, 1.168, 10521.712, 385.999, 52854.349 25/03/19,19:12:27,09,07,1, 11.9,1,1, 1.168, 10521.723, 385.968, 52854.307 25/03/19,19:12:27,10,07,1, 11.9,1,1, 1.168, 10521.751, 385.965, 52854.330 25/03/19,19:12:27,11,07,1, 11.9,1,1, 1.168, 10521.750, 385.977, 52854.297 25/03/19,19:12:27,12,07,1, 11.9,1,1, 1.168, 10521.768, 385.980, 52854.254 25/03/19,19:12:27,13,07,1, 11.9,1,1, 1.168, 10521.781, 385.969, 52854.297 25/03/19,19:12:27,14,07,1, 11.9,1,1, 1.168, 10521.807, 385.940, 52854.100 25/03/19,19:12:27,15,07,1, 11.9,1,1, 1.168, 10521.791, 385.936, 52854.221 25/03/19,19:12:27,16,07,1, 11.9,1,1, 1.168, 10521.777, 385.963, 52854.329 25/03/19,19:12:27,17,07,1, 11.9,1,1, 1.168, 10521.789, 385.955, 52854.333 25/03/19,19:12:27,18,07,1, 11.9,1,1, 1.168, 10521.828, 385.983, 52854.304 25/03/19,19:12:27,19,07,1, 11.9,1,1, 1.168, 10521.821, 385.968, 52854.251 25/03/19,19:12:28,00,06,1, 12.0,1,1, 1.164, 10521.820, 385.968, 52854.251 25/03/19,19:12:28,01,06,1, 12.0,1,1, 1.164, 10521.883, 385.973, 52854.275 25/03/19,19:12:28,02,06,1, 12.0,1,1, 1.164, 10521.850, 385.958, 52854.411 25/03/19,19:12:28,03,06,1, 12.0,1,1, 1.164, 10521.900, 385.959, 52854.253 25/03/19,19:12:28,04,06,1, 12.0,1,1, 1.164, 10521.895, 385.936, 52854.260 25/03/19,19:12:28,05,06,1, 12.0,1,1, 1.164, 10521.908, 385.948, 52854.263 25/03/19,19:12:28,06,06,1, 12.0,1,1, 1.164, 10521.947, 385.959, 52854.264 25/03/19,19:12:28,07,06,1, 12.0,1,1, 1.164, 10521.958, 385.966, 52854.229 25/03/19,19:12:28,08,06,1, 12.0,1,1, 1.164, 10521.943, 385.962, 52854.311 25/03/19,19:12:28,09,06,1, 12.0,1,1, 1.164, 10521.972, 385.954, 52854.347 25/03/19,19:12:28,10,06,1, 12.0,1,1, 1.164, 10521.957, 385.970, 52854.276 25/03/19,19:12:28,11,06,1, 12.0,1,1, 1.164, 10521.963, 385.958, 52854.337 25/03/19,19:12:28,12,06,1, 12.0,1,1, 1.164, 10522.012, 385.957, 52854.229 25/03/19,19:12:28,13,06,1, 12.0,1,1, 1.164, 10522.005, 385.976, 52854.306 25/03/19,19:12:28,14,06,1, 12.0,1,1, 1.164, 10522.045, 385.955, 52854.279 25/03/19,19:12:28,15,06,1, 12.0,1,1, 1.164, 10522.048, 385.934, 52854.329 25/03/19,19:12:28,16,06,1, 12.0,1,1, 1.164, 10522.035, 385.940, 52854.282 25/03/19,19:12:28,17,06,1, 12.0,1,1, 1.164, 10522.058, 385.958, 52854.245 25/03/19,19:12:28,18,06,1, 12.0,1,1, 1.164, 10522.067, 385.950, 52854.255 25/03/19,19:12:28,19,06,1, 12.0,1,1, 1.164, 10522.078, 385.937, 52854.201 25/03/19,19:12:29,00,06,1, 12.0,1,1, 1.167, 10522.078, 385.937, 52854.201 25/03/19,19:12:29,01,06,1, 12.0,1,1, 1.167, 10522.114, 385.951, 52854.254 25/03/19,19:12:29,02,06,1, 12.0,1,1, 1.167, 10522.105, 385.932, 52854.195 25/03/19,19:12:29,03,06,1, 12.0,1,1, 1.167, 10522.140, 385.944, 52854.268 25/03/19,19:12:29,04,06,1, 12.0,1,1, 1.167, 10522.118, 385.920, 52854.283 25/03/19,19:12:29,05,06,1, 12.0,1,1, 1.167, 10522.140, 385.946, 52854.211 25/03/19,19:12:29,06,06,1, 12.0,1,1, 1.167, 10522.159, 385.946, 52854.162 25/03/19,19:12:29,07,06,1, 12.0,1,1, 1.167, 10522.171, 385.926, 52854.172 25/03/19,19:12:29,08,06,1, 12.0,1,1, 1.167, 10522.181, 385.933, 52854.245 25/03/19,19:12:29,09,06,1, 12.0,1,1, 1.167, 10522.184, 385.931, 52854.218 25/03/19,19:12:29,10,06,1, 12.0,1,1, 1.167, 10522.210, 385.936, 52854.234 25/03/19,19:12:29,11,06,1, 12.0,1,1, 1.167, 10522.220, 385.925, 52854.253 25/03/19,19:12:29,12,06,1, 12.0,1,1, 1.167, 10522.232, 385.926, 52854.264 25/03/19,19:12:29,13,06,1, 12.0,1,1, 1.167, 10522.251, 385.935, 52854.186 25/03/19,19:12:29,14,06,1, 12.0,1,1, 1.167, 10522.259, 385.936, 52854.161 25/03/19,19:12:29,15,06,1, 12.0,1,1, 1.167, 10522.260, 385.934, 52854.240 25/03/19,19:12:29,16,06,1, 12.0,1,1, 1.167, 10522.295, 385.952, 52854.209 25/03/19,19:12:29,17,06,1, 12.0,1,1, 1.167, 10522.280, 385.941, 52854.253 25/03/19,19:12:29,18,06,1, 12.0,1,1, 1.167, 10522.294, 385.942, 52854.151 25/03/19,19:12:29,19,06,1, 12.0,1,1, 1.167, 10522.299, 385.948, 52854.204 25/03/19,19:12:30,00,06,1, 11.9,1,1, 1.168, 10522.295, 385.948, 52854.204 25/03/19,19:12:30,01,06,1, 11.9,1,1, 1.168, 10522.340, 385.901, 52854.168 25/03/19,19:12:30,02,06,1, 11.9,1,1, 1.168, 10522.334, 385.940, 52854.192 25/03/19,19:12:30,03,06,1, 11.9,1,1, 1.168, 10522.363, 385.899, 52854.179 25/03/19,19:12:30,04,06,1, 11.9,1,1, 1.168, 10522.390, 385.922, 52854.211 25/03/19,19:12:30,05,06,1, 11.9,1,1, 1.168, 10522.378, 385.926, 52854.291 25/03/19,19:12:30,06,06,1, 11.9,1,1, 1.168, 10522.383, 385.911, 52854.157 25/03/19,19:12:30,07,06,1, 11.9,1,1, 1.168, 10522.416, 385.910, 52854.196 25/03/19,19:12:30,08,06,1, 11.9,1,1, 1.168, 10522.430, 385.944, 52854.212 25/03/19,19:12:30,09,06,1, 11.9,1,1, 1.168, 10522.433, 385.923, 52854.218 25/03/19,19:12:30,10,06,1, 11.9,1,1, 1.168, 10522.439, 385.935, 52854.238 25/03/19,19:12:30,11,06,1, 11.9,1,1, 1.168, 10522.445, 385.926, 52854.223 25/03/19,19:12:30,12,06,1, 11.9,1,1, 1.168, 10522.474, 385.924, 52854.164 25/03/19,19:12:30,13,06,1, 11.9,1,1, 1.168, 10522.492, 385.934, 52854.176 25/03/19,19:12:30,14,06,1, 11.9,1,1, 1.168, 10522.505, 385.927, 52854.161 25/03/19,19:12:30,15,06,1, 11.9,1,1, 1.168, 10522.537, 385.918, 52854.183 25/03/19,19:12:30,16,06,1, 11.9,1,1, 1.168, 10522.533, 385.923, 52854.189 25/03/19,19:12:30,17,06,1, 11.9,1,1, 1.168, 10522.541, 385.944, 52854.214 25/03/19,19:12:30,18,06,1, 11.9,1,1, 1.168, 10522.568, 385.927, 52854.167 25/03/19,19:12:30,19,06,1, 11.9,1,1, 1.168, 10522.550, 385.929, 52854.081 25/03/19,19:12:31,00,06,1, 11.9,1,1, 1.164, 10522.546, 385.929, 52854.081 25/03/19,19:12:31,01,06,1, 11.9,1,1, 1.164, 10522.582, 385.951, 52854.127 25/03/19,19:12:31,02,06,1, 11.9,1,1, 1.164, 10522.613, 385.936, 52854.118 25/03/19,19:12:31,03,06,1, 11.9,1,1, 1.164, 10522.615, 385.941, 52854.139 25/03/19,19:12:31,04,06,1, 11.9,1,1, 1.164, 10522.621, 385.933, 52854.144 25/03/19,19:12:31,05,06,1, 11.9,1,1, 1.164, 10522.650, 385.926, 52854.126 25/03/19,19:12:31,06,06,1, 11.9,1,1, 1.164, 10522.649, 385.944, 52854.122 25/03/19,19:12:31,07,06,1, 11.9,1,1, 1.164, 10522.663, 385.943, 52854.149 25/03/19,19:12:31,08,06,1, 11.9,1,1, 1.164, 10522.661, 385.944, 52854.110 25/03/19,19:12:31,09,06,1, 11.9,1,1, 1.164, 10522.681, 385.949, 52854.179 25/03/19,19:12:31,10,06,1, 11.9,1,1, 1.164, 10522.695, 385.917, 52854.111 25/03/19,19:12:31,11,06,1, 11.9,1,1, 1.164, 10522.718, 385.932, 52854.111 25/03/19,19:12:31,12,06,1, 11.9,1,1, 1.164, 10522.694, 385.920, 52854.107 25/03/19,19:12:31,13,06,1, 11.9,1,1, 1.164, 10522.716, 385.928, 52854.079 25/03/19,19:12:31,14,06,1, 11.9,1,1, 1.164, 10522.734, 385.914, 52854.112 25/03/19,19:12:31,15,06,1, 11.9,1,1, 1.164, 10522.734, 385.937, 52854.171 25/03/19,19:12:31,16,06,1, 11.9,1,1, 1.164, 10522.744, 385.940, 52854.148 25/03/19,19:12:31,17,06,1, 11.9,1,1, 1.164, 10522.773, 385.931, 52854.122 25/03/19,19:12:31,18,06,1, 11.9,1,1, 1.164, 10522.765, 385.918, 52854.174 25/03/19,19:12:31,19,06,1, 11.9,1,1, 1.164, 10522.784, 385.938, 52854.124 25/03/19,19:12:32,00,06,1, 11.8,1,1, 1.166, 10522.779, 385.938, 52854.124 25/03/19,19:12:32,01,06,1, 11.8,1,1, 1.166, 10522.818, 385.908, 52854.095 25/03/19,19:12:32,02,06,1, 11.8,1,1, 1.166, 10522.830, 385.943, 52854.141 25/03/19,19:12:32,03,06,1, 11.8,1,1, 1.166, 10522.845, 385.927, 52854.116 25/03/19,19:12:32,04,06,1, 11.8,1,1, 1.166, 10522.862, 385.937, 52854.070 25/03/19,19:12:32,05,06,1, 11.8,1,1, 1.166, 10522.846, 385.916, 52854.139 25/03/19,19:12:32,06,06,1, 11.8,1,1, 1.166, 10522.868, 385.913, 52854.087 25/03/19,19:12:32,07,06,1, 11.8,1,1, 1.166, 10522.872, 385.929, 52854.087 25/03/19,19:12:32,08,06,1, 11.8,1,1, 1.166, 10522.872, 385.904, 52854.037 25/03/19,19:12:32,09,06,1, 11.8,1,1, 1.166, 10522.913, 385.927, 52854.137 25/03/19,19:12:32,10,06,1, 11.8,1,1, 1.166, 10522.918, 385.915, 52854.088 25/03/19,19:12:32,11,06,1, 11.8,1,1, 1.166, 10522.919, 385.936, 52854.146 25/03/19,19:12:32,12,06,1, 11.8,1,1, 1.166, 10522.914, 385.929, 52854.173 25/03/19,19:12:32,13,06,1, 11.8,1,1, 1.166, 10522.942, 385.935, 52854.040 25/03/19,19:12:32,14,06,1, 11.8,1,1, 1.166, 10522.922, 385.946, 52854.055 25/03/19,19:12:32,15,06,1, 11.8,1,1, 1.166, 10522.973, 385.912, 52853.997 25/03/19,19:12:32,16,06,1, 11.8,1,1, 1.166, 10522.970, 385.914, 52854.042 25/03/19,19:12:32,17,06,1, 11.8,1,1, 1.166, 10522.979, 385.940, 52854.129 25/03/19,19:12:32,18,06,1, 11.8,1,1, 1.166, 10522.979, 385.916, 52854.132 25/03/19,19:12:32,19,06,1, 11.8,1,1, 1.166, 10523.004, 385.909, 52854.105 25/03/19,19:12:33,00,06,1, 12.0,1,1, 1.165, 10522.996, 385.909, 52854.105 25/03/19,19:12:33,01,06,1, 12.0,1,1, 1.165, 10523.021, 385.910, 52853.880 25/03/19,19:12:33,02,06,1, 12.0,1,1, 1.165, 10523.040, 385.918, 52854.186 25/03/19,19:12:33,03,06,1, 12.0,1,1, 1.165, 10523.071, 385.912, 52854.143 25/03/19,19:12:33,04,06,1, 12.0,1,1, 1.165, 10523.065, 385.903, 52854.074 25/03/19,19:12:33,05,06,1, 12.0,1,1, 1.165, 10523.070, 385.913, 52854.132 25/03/19,19:12:33,06,06,1, 12.0,1,1, 1.165, 10523.067, 385.901, 52854.129 25/03/19,19:12:33,07,06,1, 12.0,1,1, 1.165, 10523.086, 385.880, 52854.065 25/03/19,19:12:33,08,06,1, 12.0,1,1, 1.165, 10523.124, 385.898, 52854.104 25/03/19,19:12:33,09,06,1, 12.0,1,1, 1.165, 10523.114, 385.881, 52854.089 25/03/19,19:12:33,10,06,1, 12.0,1,1, 1.165, 10523.140, 385.889, 52854.077 25/03/19,19:12:33,11,06,1, 12.0,1,1, 1.165, 10523.172, 385.875, 52854.028 25/03/19,19:12:33,12,06,1, 12.0,1,1, 1.165, 10523.147, 385.871, 52854.043 25/03/19,19:12:33,13,06,1, 12.0,1,1, 1.165, 10523.184, 385.894, 52854.101 25/03/19,19:12:33,14,06,1, 12.0,1,1, 1.165, 10523.164, 385.887, 52854.091 25/03/19,19:12:33,15,06,1, 12.0,1,1, 1.165, 10523.183, 385.908, 52854.120 25/03/19,19:12:33,16,06,1, 12.0,1,1, 1.165, 10523.200, 385.888, 52854.072 25/03/19,19:12:33,17,06,1, 12.0,1,1, 1.165, 10523.204, 385.889, 52854.070 25/03/19,19:12:33,18,06,1, 12.0,1,1, 1.165, 10523.208, 385.884, 52854.064 25/03/19,19:12:33,19,06,1, 12.0,1,1, 1.165, 10523.225, 385.897, 52854.074 25/03/19,19:12:34,00,06,1, 11.9,1,1, 1.166, 10523.221, 385.897, 52854.074 25/03/19,19:12:34,01,06,1, 11.9,1,1, 1.166, 10523.264, 385.881, 52854.031 25/03/19,19:12:34,02,06,1, 11.9,1,1, 1.166, 10523.265, 385.879, 52853.992 25/03/19,19:12:34,03,06,1, 11.9,1,1, 1.166, 10523.270, 385.859, 52854.036 25/03/19,19:12:34,04,06,1, 11.9,1,1, 1.166, 10523.273, 385.845, 52854.061 25/03/19,19:12:34,05,06,1, 11.9,1,1, 1.166, 10523.292, 385.856, 52854.012 25/03/19,19:12:34,06,06,1, 11.9,1,1, 1.166, 10523.316, 385.828, 52854.030 25/03/19,19:12:34,07,06,1, 11.9,1,1, 1.166, 10523.317, 385.867, 52854.107 25/03/19,19:12:34,08,06,1, 11.9,1,1, 1.166, 10523.325, 385.844, 52854.065 25/03/19,19:12:34,09,06,1, 11.9,1,1, 1.166, 10523.361, 385.848, 52854.048 25/03/19,19:12:34,10,06,1, 11.9,1,1, 1.166, 10523.394, 385.843, 52854.138 25/03/19,19:12:34,11,06,1, 11.9,1,1, 1.166, 10523.355, 385.834, 52854.080 25/03/19,19:12:34,12,06,1, 11.9,1,1, 1.166, 10523.354, 385.844, 52854.129 25/03/19,19:12:34,13,06,1, 11.9,1,1, 1.166, 10523.397, 385.833, 52854.044 25/03/19,19:12:34,14,06,1, 11.9,1,1, 1.166, 10523.349, 385.839, 52854.105 25/03/19,19:12:34,15,06,1, 11.9,1,1, 1.166, 10523.424, 385.832, 52853.963 25/03/19,19:12:34,16,06,1, 11.9,1,1, 1.166, 10523.442, 385.818, 52853.962 25/03/19,19:12:34,17,06,1, 11.9,1,1, 1.166, 10523.423, 385.815, 52853.950 25/03/19,19:12:34,18,06,1, 11.9,1,1, 1.166, 10523.444, 385.810, 52853.965 25/03/19,19:12:34,19,06,1, 11.9,1,1, 1.166, 10523.419, 385.819, 52853.998 25/03/19,19:12:35,00,06,1, 11.9,1,1, 1.164, 10523.413, 385.819, 52853.998 25/03/19,19:12:35,01,06,1, 11.9,1,1, 1.164, 10523.485, 385.815, 52853.965 25/03/19,19:12:35,02,06,1, 11.9,1,1, 1.164, 10523.471, 385.803, 52853.968 25/03/19,19:12:35,03,06,1, 11.9,1,1, 1.164, 10523.478, 385.804, 52853.925 25/03/19,19:12:35,04,06,1, 11.9,1,1, 1.164, 10523.494, 385.803, 52854.015 25/03/19,19:12:35,05,06,1, 11.9,1,1, 1.164, 10523.529, 385.794, 52854.023 25/03/19,19:12:35,06,06,1, 11.9,1,1, 1.164, 10523.518, 385.777, 52854.009 25/03/19,19:12:35,07,06,1, 11.9,1,1, 1.164, 10523.546, 385.782, 52853.926 25/03/19,19:12:35,08,06,1, 11.9,1,1, 1.164, 10523.560, 385.814, 52853.931 25/03/19,19:12:35,09,06,1, 11.9,1,1, 1.164, 10523.585, 385.795, 52853.926 25/03/19,19:12:35,10,06,1, 11.9,1,1, 1.164, 10523.586, 385.767, 52853.939 25/03/19,19:12:35,11,06,1, 11.9,1,1, 1.164, 10523.553, 385.782, 52853.980 25/03/19,19:12:35,12,06,1, 11.9,1,1, 1.164, 10523.587, 385.776, 52853.966 25/03/19,19:12:35,13,06,1, 11.9,1,1, 1.164, 10523.603, 385.791, 52853.977 25/03/19,19:12:35,14,06,1, 11.9,1,1, 1.164, 10523.644, 385.779, 52853.907 25/03/19,19:12:35,15,06,1, 11.9,1,1, 1.164, 10523.639, 385.781, 52853.880 25/03/19,19:12:35,16,06,1, 11.9,1,1, 1.164, 10523.614, 385.781, 52853.884 25/03/19,19:12:35,17,06,1, 11.9,1,1, 1.164, 10523.648, 385.767, 52853.949 25/03/19,19:12:35,18,06,1, 11.9,1,1, 1.164, 10523.676, 385.787, 52853.969 25/03/19,19:12:35,19,06,1, 11.9,1,1, 1.164, 10523.662, 385.781, 52854.003 25/03/19,19:12:36,00,06,1, 11.9,1,1, 1.167, 10523.655, 385.781, 52854.003 25/03/19,19:12:36,01,06,1, 11.9,1,1, 1.167, 10523.688, 385.779, 52853.828 25/03/19,19:12:36,02,06,1, 11.9,1,1, 1.167, 10523.704, 385.777, 52853.884 25/03/19,19:12:36,03,06,1, 11.9,1,1, 1.167, 10523.709, 385.779, 52853.901 25/03/19,19:12:36,04,06,1, 11.9,1,1, 1.167, 10523.745, 385.786, 52853.912 25/03/19,19:12:36,05,06,1, 11.9,1,1, 1.167, 10523.712, 385.763, 52853.983 25/03/19,19:12:36,06,06,1, 11.9,1,1, 1.167, 10523.754, 385.751, 52853.887 25/03/19,19:12:36,07,06,1, 11.9,1,1, 1.167, 10523.739, 385.774, 52853.922 25/03/19,19:12:36,08,06,1, 11.9,1,1, 1.167, 10523.777, 385.786, 52853.847 25/03/19,19:12:36,09,06,1, 11.9,1,1, 1.167, 10523.780, 385.771, 52853.885 25/03/19,19:12:36,10,06,1, 11.9,1,1, 1.167, 10523.774, 385.782, 52853.881 25/03/19,19:12:36,11,06,1, 11.9,1,1, 1.167, 10523.809, 385.756, 52853.862 25/03/19,19:12:36,12,06,1, 11.9,1,1, 1.167, 10523.827, 385.783, 52853.906 25/03/19,19:12:36,13,06,1, 11.9,1,1, 1.167, 10523.852, 385.763, 52853.912 25/03/19,19:12:36,14,06,1, 11.9,1,1, 1.167, 10523.842, 385.751, 52853.909 25/03/19,19:12:36,15,06,1, 11.9,1,1, 1.167, 10523.888, 385.778, 52854.067 25/03/19,19:12:36,16,06,1, 11.9,1,1, 1.167, 10523.863, 385.760, 52853.781 25/03/19,19:12:36,17,06,1, 11.9,1,1, 1.167, 10523.876, 385.760, 52853.799 25/03/19,19:12:36,18,06,1, 11.9,1,1, 1.167, 10523.884, 385.787, 52853.891 25/03/19,19:12:36,19,06,1, 11.9,1,1, 1.167, 10523.901, 385.769, 52853.823 25/03/19,19:12:37,00,06,1, 11.9,1,1, 1.166, 10523.897, 385.769, 52853.823 25/03/19,19:12:37,01,06,1, 11.9,1,1, 1.166, 10523.906, 385.786, 52853.869 25/03/19,19:12:37,02,06,1, 11.9,1,1, 1.166, 10523.953, 385.754, 52853.855 25/03/19,19:12:37,03,06,1, 11.9,1,1, 1.166, 10523.947, 385.775, 52853.795 25/03/19,19:12:37,04,06,1, 11.9,1,1, 1.166, 10523.967, 385.749, 52853.811 25/03/19,19:12:37,05,06,1, 11.9,1,1, 1.166, 10523.987, 385.763, 52853.917 25/03/19,19:12:37,06,06,1, 11.9,1,1, 1.166, 10523.966, 385.756, 52853.885 25/03/19,19:12:37,07,06,1, 11.9,1,1, 1.166, 10523.986, 385.767, 52853.871 25/03/19,19:12:37,08,06,1, 11.9,1,1, 1.166, 10524.003, 385.773, 52853.777 25/03/19,19:12:37,09,06,1, 11.9,1,1, 1.166, 10524.029, 385.770, 52853.806 25/03/19,19:12:37,10,06,1, 11.9,1,1, 1.166, 10524.019, 385.749, 52853.751 25/03/19,19:12:37,11,06,1, 11.9,1,1, 1.166, 10524.040, 385.766, 52853.795 25/03/19,19:12:37,12,06,1, 11.9,1,1, 1.166, 10524.054, 385.755, 52853.859 25/03/19,19:12:37,13,06,1, 11.9,1,1, 1.166, 10524.042, 385.764, 52853.717 25/03/19,19:12:37,14,06,1, 11.9,1,1, 1.166, 10524.076, 385.758, 52853.741 25/03/19,19:12:37,15,06,1, 11.9,1,1, 1.166, 10524.094, 385.756, 52853.760 25/03/19,19:12:37,16,06,1, 11.9,1,1, 1.166, 10524.077, 385.772, 52853.696 25/03/19,19:12:37,17,06,1, 11.9,1,1, 1.166, 10524.103, 385.777, 52853.766 25/03/19,19:12:37,18,06,1, 11.9,1,1, 1.166, 10524.129, 385.771, 52853.785 25/03/19,19:12:37,19,06,1, 11.9,1,1, 1.166, 10524.159, 385.763, 52853.858 25/03/19,19:12:38,00,06,1, 11.9,1,1, 1.164, 10524.156, 385.763, 52853.858 25/03/19,19:12:38,01,06,1, 11.9,1,1, 1.164, 10524.170, 385.759, 52853.722 25/03/19,19:12:38,02,06,1, 11.9,1,1, 1.164, 10524.187, 385.769, 52853.691 25/03/19,19:12:38,03,06,1, 11.9,1,1, 1.164, 10524.201, 385.774, 52853.715 25/03/19,19:12:38,04,06,1, 11.9,1,1, 1.164, 10524.228, 385.761, 52853.698 25/03/19,19:12:38,05,06,1, 11.9,1,1, 1.164, 10524.220, 385.800, 52853.750 25/03/19,19:12:38,06,06,1, 11.9,1,1, 1.164, 10524.238, 385.797, 52853.779 25/03/19,19:12:38,07,06,1, 11.9,1,1, 1.164, 10524.249, 385.783, 52853.737 25/03/19,19:12:38,08,06,1, 11.9,1,1, 1.164, 10524.257, 385.794, 52853.692 25/03/19,19:12:38,09,06,1, 11.9,1,1, 1.164, 10524.258, 385.797, 52853.730 25/03/19,19:12:38,10,06,1, 11.9,1,1, 1.164, 10524.276, 385.800, 52853.681 25/03/19,19:12:38,11,06,1, 11.9,1,1, 1.164, 10524.281, 385.796, 52853.679 25/03/19,19:12:38,12,06,1, 11.9,1,1, 1.164, 10524.275, 385.810, 52853.760 25/03/19,19:12:38,13,06,1, 11.9,1,1, 1.164, 10524.315, 385.793, 52853.719 25/03/19,19:12:38,14,06,1, 11.9,1,1, 1.164, 10524.286, 385.793, 52853.680 25/03/19,19:12:38,15,06,1, 11.9,1,1, 1.164, 10524.288, 385.833, 52853.748 25/03/19,19:12:38,16,06,1, 11.9,1,1, 1.164, 10524.340, 385.816, 52853.739 25/03/19,19:12:38,17,06,1, 11.9,1,1, 1.164, 10524.338, 385.810, 52853.711 25/03/19,19:12:38,18,06,1, 11.9,1,1, 1.164, 10524.348, 385.813, 52853.542 25/03/19,19:12:38,19,06,1, 11.9,1,1, 1.164, 10524.386, 385.816, 52853.774 25/03/19,19:12:39,00,07,1, 11.9,1,1, 1.164, 10524.381, 385.816, 52853.774 25/03/19,19:12:39,01,07,1, 11.9,1,1, 1.164, 10524.414, 385.854, 52853.697 25/03/19,19:12:39,02,07,1, 11.9,1,1, 1.164, 10524.420, 385.837, 52853.707 25/03/19,19:12:39,03,07,1, 11.9,1,1, 1.164, 10524.434, 385.819, 52853.659 25/03/19,19:12:39,04,07,1, 11.9,1,1, 1.164, 10524.479, 385.810, 52853.635 25/03/19,19:12:39,05,07,1, 11.9,1,1, 1.164, 10524.458, 385.815, 52853.643 25/03/19,19:12:39,06,07,1, 11.9,1,1, 1.164, 10524.485, 385.835, 52853.771 25/03/19,19:12:39,07,07,1, 11.9,1,1, 1.164, 10524.507, 385.833, 52853.704 25/03/19,19:12:39,08,07,1, 11.9,1,1, 1.164, 10524.503, 385.822, 52853.615 25/03/19,19:12:39,09,07,1, 11.9,1,1, 1.164, 10524.515, 385.829, 52853.644 25/03/19,19:12:39,10,07,1, 11.9,1,1, 1.164, 10524.530, 385.828, 52853.748 25/03/19,19:12:39,11,07,1, 11.9,1,1, 1.164, 10524.552, 385.845, 52853.682 25/03/19,19:12:39,12,07,1, 11.9,1,1, 1.164, 10524.542, 385.837, 52853.723 25/03/19,19:12:39,13,07,1, 11.9,1,1, 1.164, 10524.562, 385.833, 52853.663 25/03/19,19:12:39,14,07,1, 11.9,1,1, 1.164, 10524.586, 385.832, 52853.653 25/03/19,19:12:39,15,07,1, 11.9,1,1, 1.164, 10524.574, 385.852, 52853.713 25/03/19,19:12:39,16,07,1, 11.9,1,1, 1.164, 10524.610, 385.827, 52853.622 25/03/19,19:12:39,17,07,1, 11.9,1,1, 1.164, 10524.624, 385.832, 52853.631 25/03/19,19:12:39,18,07,1, 11.9,1,1, 1.164, 10524.626, 385.834, 52853.649 25/03/19,19:12:39,19,07,1, 11.9,1,1, 1.164, 10524.626, 385.831, 52853.685 25/03/19,19:12:40,00,07,1, 11.9,1,1, 1.164, 10524.623, 385.831, 52853.685 25/03/19,19:12:40,01,07,1, 11.9,1,1, 1.164, 10524.675, 385.830, 52853.632 25/03/19,19:12:40,02,07,1, 11.9,1,1, 1.164, 10524.668, 385.851, 52853.633 25/03/19,19:12:40,03,07,1, 11.9,1,1, 1.164, 10524.703, 385.850, 52853.592 25/03/19,19:12:40,04,07,1, 11.9,1,1, 1.164, 10524.680, 385.839, 52853.619 25/03/19,19:12:40,05,07,1, 11.9,1,1, 1.164, 10524.715, 385.806, 52853.555 25/03/19,19:12:40,06,07,1, 11.9,1,1, 1.164, 10524.717, 385.823, 52853.708 25/03/19,19:12:40,07,07,1, 11.9,1,1, 1.164, 10524.730, 385.829, 52853.548 25/03/19,19:12:40,08,07,1, 11.9,1,1, 1.164, 10524.733, 385.837, 52853.679 25/03/19,19:12:40,09,07,1, 11.9,1,1, 1.164, 10524.753, 385.827, 52853.671 25/03/19,19:12:40,10,07,1, 11.9,1,1, 1.164, 10524.760, 385.832, 52853.661 25/03/19,19:12:40,11,07,1, 11.9,1,1, 1.164, 10524.782, 385.833, 52853.572 25/03/19,19:12:40,12,07,1, 11.9,1,1, 1.164, 10524.809, 385.825, 52853.614 25/03/19,19:12:40,13,07,1, 11.9,1,1, 1.164, 10524.814, 385.839, 52853.749 25/03/19,19:12:40,14,07,1, 11.9,1,1, 1.164, 10524.828, 385.832, 52853.541 25/03/19,19:12:40,15,07,1, 11.9,1,1, 1.164, 10524.827, 385.788, 52853.599 25/03/19,19:12:40,16,07,1, 11.9,1,1, 1.164, 10524.845, 385.807, 52853.516 25/03/19,19:12:40,17,07,1, 11.9,1,1, 1.164, 10524.851, 385.812, 52853.621 25/03/19,19:12:40,18,07,1, 11.9,1,1, 1.164, 10524.868, 385.795, 52853.594 25/03/19,19:12:40,19,07,1, 11.9,1,1, 1.164, 10524.876, 385.803, 52853.640 25/03/19,19:12:41,00,07,1, 11.9,1,1, 1.168, 10524.874, 385.803, 52853.640 25/03/19,19:12:41,01,07,1, 11.9,1,1, 1.168, 10524.872, 385.814, 52853.595 25/03/19,19:12:41,02,07,1, 11.9,1,1, 1.168, 10524.913, 385.810, 52853.586 25/03/19,19:12:41,03,07,1, 11.9,1,1, 1.168, 10524.881, 385.770, 52853.528 25/03/19,19:12:41,04,07,1, 11.9,1,1, 1.168, 10524.934, 385.791, 52853.599 25/03/19,19:12:41,05,07,1, 11.9,1,1, 1.168, 10524.916, 385.765, 52853.572 25/03/19,19:12:41,06,07,1, 11.9,1,1, 1.168, 10524.929, 385.791, 52853.569 25/03/19,19:12:41,07,07,1, 11.9,1,1, 1.168, 10524.945, 385.751, 52853.593 25/03/19,19:12:41,08,07,1, 11.9,1,1, 1.168, 10524.954, 385.762, 52853.600 25/03/19,19:12:41,09,07,1, 11.9,1,1, 1.168, 10524.963, 385.777, 52853.542 25/03/19,19:12:41,10,07,1, 11.9,1,1, 1.168, 10524.960, 385.773, 52853.552 25/03/19,19:12:41,11,07,1, 11.9,1,1, 1.168, 10524.970, 385.745, 52853.564 25/03/19,19:12:41,12,07,1, 11.9,1,1, 1.168, 10524.988, 385.758, 52853.584 25/03/19,19:12:41,13,07,1, 11.9,1,1, 1.168, 10524.986, 385.708, 52853.621 25/03/19,19:12:41,14,07,1, 11.9,1,1, 1.168, 10525.002, 385.749, 52853.563 25/03/19,19:12:41,15,07,1, 11.9,1,1, 1.168, 10525.003, 385.723, 52853.565 25/03/19,19:12:41,16,07,1, 11.9,1,1, 1.168, 10525.034, 385.717, 52853.576 25/03/19,19:12:41,17,07,1, 11.9,1,1, 1.168, 10525.031, 385.720, 52853.536 25/03/19,19:12:41,18,07,1, 11.9,1,1, 1.168, 10525.040, 385.702, 52853.588 25/03/19,19:12:41,19,07,1, 11.9,1,1, 1.168, 10525.069, 385.712, 52853.551 25/03/19,19:12:42,00,07,1, 12.0,1,1, 1.166, 10525.066, 385.712, 52853.551 25/03/19,19:12:42,01,07,1, 12.0,1,1, 1.166, 10525.078, 385.693, 52853.496 25/03/19,19:12:42,02,07,1, 12.0,1,1, 1.166, 10525.071, 385.694, 52853.525 25/03/19,19:12:42,03,07,1, 12.0,1,1, 1.166, 10525.092, 385.701, 52853.580 25/03/19,19:12:42,04,07,1, 12.0,1,1, 1.166, 10525.091, 385.689, 52853.548 25/03/19,19:12:42,05,07,1, 12.0,1,1, 1.166, 10525.129, 385.674, 52853.549 25/03/19,19:12:42,06,07,1, 12.0,1,1, 1.166, 10525.120, 385.671, 52853.564 25/03/19,19:12:42,07,07,1, 12.0,1,1, 1.166, 10525.149, 385.638, 52853.428 25/03/19,19:12:42,08,07,1, 12.0,1,1, 1.166, 10525.129, 385.644, 52853.524 25/03/19,19:12:42,09,07,1, 12.0,1,1, 1.166, 10525.156, 385.620, 52853.184 25/03/19,19:12:42,10,07,1, 12.0,1,1, 1.166, 10525.133, 385.641, 52853.420 25/03/19,19:12:42,11,07,1, 12.0,1,1, 1.166, 10525.150, 385.645, 52853.535 25/03/19,19:12:42,12,07,1, 12.0,1,1, 1.166, 10525.141, 385.662, 52853.645 25/03/19,19:12:42,13,07,1, 12.0,1,1, 1.166, 10525.153, 385.618, 52853.585 25/03/19,19:12:42,14,07,1, 12.0,1,1, 1.166, 10525.193, 385.615, 52853.457 25/03/19,19:12:42,15,07,1, 12.0,1,1, 1.166, 10525.209, 385.610, 52853.428 25/03/19,19:12:42,16,07,1, 12.0,1,1, 1.166, 10525.219, 385.591, 52853.426 25/03/19,19:12:42,17,07,1, 12.0,1,1, 1.166, 10525.233, 385.588, 52853.481 25/03/19,19:12:42,18,07,1, 12.0,1,1, 1.166, 10525.286, 385.599, 52853.484 25/03/19,19:12:42,19,07,1, 12.0,1,1, 1.166, 10525.274, 385.595, 52853.483 25/03/19,19:12:43,00,07,1, 11.9,1,1, 1.168, 10525.266, 385.595, 52853.483 25/03/19,19:12:43,01,07,1, 11.9,1,1, 1.168, 10525.279, 385.580, 52853.382 25/03/19,19:12:43,02,07,1, 11.9,1,1, 1.168, 10525.309, 385.570, 52853.340 25/03/19,19:12:43,03,07,1, 11.9,1,1, 1.168, 10525.277, 385.578, 52853.399 25/03/19,19:12:43,04,07,1, 11.9,1,1, 1.168, 10525.299, 385.570, 52853.296 25/03/19,19:12:43,05,07,1, 11.9,1,1, 1.168, 10525.322, 385.542, 52853.414 25/03/19,19:12:43,06,07,1, 11.9,1,1, 1.168, 10525.315, 385.544, 52853.409 25/03/19,19:12:43,07,07,1, 11.9,1,1, 1.168, 10525.357, 385.540, 52853.413 25/03/19,19:12:43,08,07,1, 11.9,1,1, 1.168, 10525.357, 385.568, 52853.383 25/03/19,19:12:43,09,07,1, 11.9,1,1, 1.168, 10525.358, 385.552, 52853.323 25/03/19,19:12:43,10,07,1, 11.9,1,1, 1.168, 10525.398, 385.551, 52853.308 25/03/19,19:12:43,11,07,1, 11.9,1,1, 1.168, 10525.370, 385.550, 52853.346 25/03/19,19:12:43,12,07,1, 11.9,1,1, 1.168, 10525.360, 385.529, 52853.314 25/03/19,19:12:43,13,07,1, 11.9,1,1, 1.168, 10525.399, 385.522, 52853.276 25/03/19,19:12:43,14,07,1, 11.9,1,1, 1.168, 10525.429, 385.532, 52853.374 25/03/19,19:12:43,15,07,1, 11.9,1,1, 1.168, 10525.417, 385.514, 52853.300 25/03/19,19:12:43,16,07,1, 11.9,1,1, 1.168, 10525.421, 385.520, 52853.218 25/03/19,19:12:43,17,07,1, 11.9,1,1, 1.168, 10525.462, 385.508, 52853.232 25/03/19,19:12:43,18,07,1, 11.9,1,1, 1.168, 10525.473, 385.527, 52853.336 25/03/19,19:12:43,19,07,1, 11.9,1,1, 1.168, 10525.442, 385.516, 52853.300 25/03/19,19:12:44,00,07,1, 11.9,1,1, 1.165, 10525.441, 385.516, 52853.300 25/03/19,19:12:44,01,07,1, 11.9,1,1, 1.165, 10525.480, 385.525, 52853.323 25/03/19,19:12:44,02,07,1, 11.9,1,1, 1.165, 10525.481, 385.517, 52853.249 25/03/19,19:12:44,03,07,1, 11.9,1,1, 1.165, 10525.527, 385.515, 52853.218 25/03/19,19:12:44,04,07,1, 11.9,1,1, 1.165, 10525.538, 385.499, 52853.223 25/03/19,19:12:44,05,07,1, 11.9,1,1, 1.165, 10525.531, 385.500, 52853.240 25/03/19,19:12:44,06,07,1, 11.9,1,1, 1.165, 10525.541, 385.493, 52853.238 25/03/19,19:12:44,07,07,1, 11.9,1,1, 1.165, 10525.593, 385.498, 52853.036 25/03/19,19:12:44,08,07,1, 11.9,1,1, 1.165, 10525.574, 385.499, 52853.175 25/03/19,19:12:44,09,07,1, 11.9,1,1, 1.165, 10525.573, 385.474, 52853.154 25/03/19,19:12:44,10,07,1, 11.9,1,1, 1.165, 10525.589, 385.507, 52853.254 25/03/19,19:12:44,11,07,1, 11.9,1,1, 1.165, 10525.575, 385.521, 52853.217 25/03/19,19:12:44,12,07,1, 11.9,1,1, 1.165, 10525.609, 385.503, 52853.184 25/03/19,19:12:44,13,07,1, 11.9,1,1, 1.165, 10525.641, 385.516, 52853.200 25/03/19,19:12:44,14,07,1, 11.9,1,1, 1.165, 10525.643, 385.479, 52853.246 25/03/19,19:12:44,15,07,1, 11.9,1,1, 1.165, 10525.634, 385.450, 52853.177 25/03/19,19:12:44,16,07,1, 11.9,1,1, 1.165, 10525.663, 385.499, 52853.208 25/03/19,19:12:44,17,07,1, 11.9,1,1, 1.165, 10525.671, 385.481, 52853.169 25/03/19,19:12:44,18,07,1, 11.9,1,1, 1.165, 10525.689, 385.469, 52853.154 25/03/19,19:12:44,19,07,1, 11.9,1,1, 1.165, 10525.705, 385.483, 52853.248 25/03/19,19:12:45,00,07,1, 12.0,1,1, 1.166, 10525.700, 385.483, 52853.248 25/03/19,19:12:45,01,07,1, 12.0,1,1, 1.166, 10525.712, 385.473, 52853.222 25/03/19,19:12:45,02,07,1, 12.0,1,1, 1.166, 10525.716, 385.490, 52853.168 25/03/19,19:12:45,03,07,1, 12.0,1,1, 1.166, 10525.721, 385.480, 52853.165 25/03/19,19:12:45,04,07,1, 12.0,1,1, 1.166, 10525.760, 385.483, 52853.143 25/03/19,19:12:45,05,07,1, 12.0,1,1, 1.166, 10525.775, 385.475, 52853.116 25/03/19,19:12:45,06,07,1, 12.0,1,1, 1.166, 10525.780, 385.468, 52853.118 25/03/19,19:12:45,07,07,1, 12.0,1,1, 1.166, 10525.773, 385.470, 52853.183 25/03/19,19:12:45,08,07,1, 12.0,1,1, 1.166, 10525.795, 385.452, 52853.088 25/03/19,19:12:45,09,07,1, 12.0,1,1, 1.166, 10525.818, 385.446, 52853.072 25/03/19,19:12:45,10,07,1, 12.0,1,1, 1.166, 10525.819, 385.434, 52853.090 25/03/19,19:12:45,11,07,1, 12.0,1,1, 1.166, 10525.855, 385.434, 52853.099 25/03/19,19:12:45,12,07,1, 12.0,1,1, 1.166, 10525.841, 385.471, 52853.123 25/03/19,19:12:45,13,07,1, 12.0,1,1, 1.166, 10525.869, 385.449, 52853.118 25/03/19,19:12:45,14,07,1, 12.0,1,1, 1.166, 10525.863, 385.464, 52853.076 25/03/19,19:12:45,15,07,1, 12.0,1,1, 1.166, 10525.871, 385.437, 52853.077 25/03/19,19:12:45,16,07,1, 12.0,1,1, 1.166, 10525.920, 385.444, 52853.062 25/03/19,19:12:45,17,07,1, 12.0,1,1, 1.166, 10525.906, 385.457, 52853.119 25/03/19,19:12:45,18,07,1, 12.0,1,1, 1.166, 10525.930, 385.422, 52853.073 25/03/19,19:12:45,19,07,1, 12.0,1,1, 1.166, 10525.954, 385.439, 52853.040 25/03/19,19:12:46,00,06,1, 11.9,1,1, 1.169, 10525.950, 385.439, 52853.040 25/03/19,19:12:46,01,06,1, 11.9,1,1, 1.169, 10525.954, 385.431, 52853.046 25/03/19,19:12:46,02,06,1, 11.9,1,1, 1.169, 10525.976, 385.412, 52853.053 25/03/19,19:12:46,03,06,1, 11.9,1,1, 1.169, 10526.001, 385.409, 52853.036 25/03/19,19:12:46,04,06,1, 11.9,1,1, 1.169, 10526.017, 385.422, 52853.007 25/03/19,19:12:46,05,06,1, 11.9,1,1, 1.169, 10526.016, 385.424, 52852.980 25/03/19,19:12:46,06,06,1, 11.9,1,1, 1.169, 10526.042, 385.407, 52853.025 25/03/19,19:12:46,07,06,1, 11.9,1,1, 1.169, 10526.025, 385.425, 52853.077 25/03/19,19:12:46,08,06,1, 11.9,1,1, 1.169, 10526.042, 385.433, 52852.983 25/03/19,19:12:46,09,06,1, 11.9,1,1, 1.169, 10526.078, 385.412, 52853.040 25/03/19,19:12:46,10,06,1, 11.9,1,1, 1.169, 10526.063, 385.394, 52853.039 25/03/19,19:12:46,11,06,1, 11.9,1,1, 1.169, 10526.106, 385.389, 52853.019 25/03/19,19:12:46,12,06,1, 11.9,1,1, 1.169, 10526.109, 385.394, 52853.030 25/03/19,19:12:46,13,06,1, 11.9,1,1, 1.169, 10526.116, 385.385, 52853.050 25/03/19,19:12:46,14,06,1, 11.9,1,1, 1.169, 10526.136, 385.405, 52852.999 25/03/19,19:12:46,15,06,1, 11.9,1,1, 1.169, 10526.159, 385.380, 52852.944 25/03/19,19:12:46,16,06,1, 11.9,1,1, 1.169, 10526.187, 385.367, 52852.969 25/03/19,19:12:46,17,06,1, 11.9,1,1, 1.169, 10526.175, 385.384, 52852.993 25/03/19,19:12:46,18,06,1, 11.9,1,1, 1.169, 10526.202, 385.373, 52852.925 25/03/19,19:12:46,19,06,1, 11.9,1,1, 1.169, 10526.201, 385.398, 52852.959 25/03/19,19:12:47,00,07,1, 11.9,1,1, 1.167, 10526.201, 385.398, 52852.959 25/03/19,19:12:47,01,07,1, 11.9,1,1, 1.167, 10526.230, 385.357, 52852.955 25/03/19,19:12:47,02,07,1, 11.9,1,1, 1.167, 10526.239, 385.389, 52853.011 25/03/19,19:12:47,03,07,1, 11.9,1,1, 1.167, 10526.269, 385.350, 52852.918 25/03/19,19:12:47,04,07,1, 11.9,1,1, 1.167, 10526.262, 385.358, 52852.963 25/03/19,19:12:47,05,07,1, 11.9,1,1, 1.167, 10526.294, 385.347, 52852.829 25/03/19,19:12:47,06,07,1, 11.9,1,1, 1.167, 10526.296, 385.357, 52852.944 25/03/19,19:12:47,07,07,1, 11.9,1,1, 1.167, 10526.312, 385.350, 52852.953 25/03/19,19:12:47,08,07,1, 11.9,1,1, 1.167, 10526.336, 385.348, 52852.881 25/03/19,19:12:47,09,07,1, 11.9,1,1, 1.167, 10526.312, 385.347, 52852.854 25/03/19,19:12:47,10,07,1, 11.9,1,1, 1.167, 10526.367, 385.317, 52852.824 25/03/19,19:12:47,11,07,1, 11.9,1,1, 1.167, 10526.348, 385.321, 52852.844 25/03/19,19:12:47,12,07,1, 11.9,1,1, 1.167, 10526.368, 385.343, 52852.855 25/03/19,19:12:47,13,07,1, 11.9,1,1, 1.167, 10526.379, 385.339, 52852.833 25/03/19,19:12:47,14,07,1, 11.9,1,1, 1.167, 10526.403, 385.338, 52852.867 25/03/19,19:12:47,15,07,1, 11.9,1,1, 1.167, 10526.394, 385.328, 52852.872 25/03/19,19:12:47,16,07,1, 11.9,1,1, 1.167, 10526.422, 385.321, 52852.828 25/03/19,19:12:47,17,07,1, 11.9,1,1, 1.167, 10526.435, 385.329, 52852.822 25/03/19,19:12:47,18,07,1, 11.9,1,1, 1.167, 10526.432, 385.324, 52852.785 25/03/19,19:12:47,19,07,1, 11.9,1,1, 1.167, 10526.447, 385.301, 52852.820 25/03/19,19:12:48,00,07,1, 11.8,1,1, 1.165, 10526.443, 385.301, 52852.820 25/03/19,19:12:48,01,07,1, 11.8,1,1, 1.165, 10526.471, 385.313, 52852.826 25/03/19,19:12:48,02,07,1, 11.8,1,1, 1.165, 10526.479, 385.306, 52852.837 25/03/19,19:12:48,03,07,1, 11.8,1,1, 1.165, 10526.489, 385.308, 52852.747 25/03/19,19:12:48,04,07,1, 11.8,1,1, 1.165, 10526.521, 385.312, 52852.791 25/03/19,19:12:48,05,07,1, 11.8,1,1, 1.165, 10526.544, 385.292, 52852.767 25/03/19,19:12:48,06,07,1, 11.8,1,1, 1.165, 10526.542, 385.296, 52852.804 25/03/19,19:12:48,07,07,1, 11.8,1,1, 1.165, 10526.547, 385.285, 52852.818 25/03/19,19:12:48,08,07,1, 11.8,1,1, 1.165, 10526.570, 385.296, 52852.797 25/03/19,19:12:48,09,07,1, 11.8,1,1, 1.165, 10526.560, 385.269, 52852.779 25/03/19,19:12:48,10,07,1, 11.8,1,1, 1.165, 10526.579, 385.269, 52852.763 25/03/19,19:12:48,11,07,1, 11.8,1,1, 1.165, 10526.596, 385.288, 52852.763 25/03/19,19:12:48,12,07,1, 11.8,1,1, 1.165, 10526.603, 385.288, 52852.699 25/03/19,19:12:48,13,07,1, 11.8,1,1, 1.165, 10526.607, 385.271, 52852.667 25/03/19,19:12:48,14,07,1, 11.8,1,1, 1.165, 10526.646, 385.272, 52852.761 25/03/19,19:12:48,15,07,1, 11.8,1,1, 1.165, 10526.640, 385.281, 52852.715 25/03/19,19:12:48,16,07,1, 11.8,1,1, 1.165, 10526.676, 385.300, 52852.747 25/03/19,19:12:48,17,07,1, 11.8,1,1, 1.165, 10526.663, 385.298, 52852.631 25/03/19,19:12:48,18,07,1, 11.8,1,1, 1.165, 10526.680, 385.289, 52852.628 25/03/19,19:12:48,19,07,1, 11.8,1,1, 1.165, 10526.694, 385.274, 52852.664 25/03/19,19:12:49,00,07,1, 11.9,1,1, 1.166, 10526.693, 385.274, 52852.664 25/03/19,19:12:49,01,07,1, 11.9,1,1, 1.166, 10526.714, 385.275, 52852.692 25/03/19,19:12:49,02,07,1, 11.9,1,1, 1.166, 10526.708, 385.260, 52852.734 25/03/19,19:12:49,03,07,1, 11.9,1,1, 1.166, 10526.743, 385.271, 52852.572 25/03/19,19:12:49,04,07,1, 11.9,1,1, 1.166, 10526.748, 385.277, 52852.680 25/03/19,19:12:49,05,07,1, 11.9,1,1, 1.166, 10526.748, 385.251, 52852.551 25/03/19,19:12:49,06,07,1, 11.9,1,1, 1.166, 10526.748, 385.269, 52852.643 25/03/19,19:12:49,07,07,1, 11.9,1,1, 1.166, 10526.757, 385.255, 52852.632 25/03/19,19:12:49,08,07,1, 11.9,1,1, 1.166, 10526.801, 385.262, 52852.675 25/03/19,19:12:49,09,07,1, 11.9,1,1, 1.166, 10526.781, 385.271, 52852.593 25/03/19,19:12:49,10,07,1, 11.9,1,1, 1.166, 10526.794, 385.255, 52852.591 25/03/19,19:12:49,11,07,1, 11.9,1,1, 1.166, 10526.825, 385.261, 52852.589 25/03/19,19:12:49,12,07,1, 11.9,1,1, 1.166, 10526.846, 385.251, 52852.590 25/03/19,19:12:49,13,07,1, 11.9,1,1, 1.166, 10526.841, 385.246, 52852.626 25/03/19,19:12:49,14,07,1, 11.9,1,1, 1.166, 10526.863, 385.236, 52852.584 25/03/19,19:12:49,15,07,1, 11.9,1,1, 1.166, 10526.880, 385.243, 52852.668 25/03/19,19:12:49,16,07,1, 11.9,1,1, 1.166, 10526.891, 385.233, 52852.581 25/03/19,19:12:49,17,07,1, 11.9,1,1, 1.166, 10526.876, 385.244, 52852.532 25/03/19,19:12:49,18,07,1, 11.9,1,1, 1.166, 10526.894, 385.237, 52852.617 25/03/19,19:12:49,19,07,1, 11.9,1,1, 1.166, 10526.896, 385.236, 52852.539 25/03/19,19:12:50,00,07,1, 12.0,1,1, 1.164, 10526.893, 385.236, 52852.539 25/03/19,19:12:50,01,07,1, 12.0,1,1, 1.164, 10526.924, 385.229, 52852.653 25/03/19,19:12:50,02,07,1, 12.0,1,1, 1.164, 10526.934, 385.238, 52852.645 25/03/19,19:12:50,03,07,1, 12.0,1,1, 1.164, 10526.937, 385.231, 52852.526 25/03/19,19:12:50,04,07,1, 12.0,1,1, 1.164, 10526.955, 385.236, 52852.524 25/03/19,19:12:50,05,07,1, 12.0,1,1, 1.164, 10526.955, 385.230, 52852.516 25/03/19,19:12:50,06,07,1, 12.0,1,1, 1.164, 10526.959, 385.221, 52852.492 25/03/19,19:12:50,07,07,1, 12.0,1,1, 1.164, 10526.983, 385.231, 52852.522 25/03/19,19:12:50,08,07,1, 12.0,1,1, 1.164, 10526.999, 385.198, 52852.539 25/03/19,19:12:50,09,07,1, 12.0,1,1, 1.164, 10526.997, 385.196, 52852.539 25/03/19,19:12:50,10,07,1, 12.0,1,1, 1.164, 10526.999, 385.208, 52852.564 25/03/19,19:12:50,11,07,1, 12.0,1,1, 1.164, 10527.018, 385.197, 52852.478 25/03/19,19:12:50,12,07,1, 12.0,1,1, 1.164, 10527.058, 385.211, 52852.508 25/03/19,19:12:50,13,07,1, 12.0,1,1, 1.164, 10527.056, 385.207, 52852.459 25/03/19,19:12:50,14,07,1, 12.0,1,1, 1.164, 10527.025, 385.179, 52852.528 25/03/19,19:12:50,15,07,1, 12.0,1,1, 1.164, 10527.090, 385.204, 52852.478 25/03/19,19:12:50,16,07,1, 12.0,1,1, 1.164, 10527.072, 385.200, 52852.483 25/03/19,19:12:50,17,07,1, 12.0,1,1, 1.164, 10527.098, 385.212, 52852.516 25/03/19,19:12:50,18,07,1, 12.0,1,1, 1.164, 10527.108, 385.192, 52852.479 25/03/19,19:12:50,19,07,1, 12.0,1,1, 1.164, 10527.104, 385.224, 52852.498 25/03/19,19:12:51,00,07,1, 11.8,1,1, 1.163, 10527.102, 385.224, 52852.498 25/03/19,19:12:51,01,07,1, 11.8,1,1, 1.163, 10527.142, 385.195, 52852.492 25/03/19,19:12:51,02,07,1, 11.8,1,1, 1.163, 10527.142, 385.192, 52852.416 25/03/19,19:12:51,03,07,1, 11.8,1,1, 1.163, 10527.125, 385.165, 52852.451 25/03/19,19:12:51,04,07,1, 11.8,1,1, 1.163, 10527.164, 385.171, 52852.426 25/03/19,19:12:51,05,07,1, 11.8,1,1, 1.163, 10527.158, 385.206, 52852.446 25/03/19,19:12:51,06,07,1, 11.8,1,1, 1.163, 10527.184, 385.184, 52852.449 25/03/19,19:12:51,07,07,1, 11.8,1,1, 1.163, 10527.192, 385.182, 52852.364 25/03/19,19:12:51,08,07,1, 11.8,1,1, 1.163, 10527.193, 385.165, 52852.343 25/03/19,19:12:51,09,07,1, 11.8,1,1, 1.163, 10527.229, 385.169, 52852.475 25/03/19,19:12:51,10,07,1, 11.8,1,1, 1.163, 10527.208, 385.162, 52852.409 25/03/19,19:12:51,11,07,1, 11.8,1,1, 1.163, 10527.213, 385.157, 52852.363 25/03/19,19:12:51,12,07,1, 11.8,1,1, 1.163, 10527.227, 385.169, 52852.413 25/03/19,19:12:51,13,07,1, 11.8,1,1, 1.163, 10527.204, 385.136, 52852.315 25/03/19,19:12:51,14,07,1, 11.8,1,1, 1.163, 10527.234, 385.163, 52852.426 25/03/19,19:12:51,15,07,1, 11.8,1,1, 1.163, 10527.264, 385.141, 52852.377 25/03/19,19:12:51,16,07,1, 11.8,1,1, 1.163, 10527.250, 385.133, 52852.411 25/03/19,19:12:51,17,07,1, 11.8,1,1, 1.163, 10527.285, 385.162, 52852.351 25/03/19,19:12:51,18,07,1, 11.8,1,1, 1.163, 10527.268, 385.136, 52852.370 25/03/19,19:12:51,19,07,1, 11.8,1,1, 1.163, 10527.301, 385.148, 52852.285 25/03/19,19:12:52,00,07,1, 11.9,1,1, 1.168, 10527.294, 385.148, 52852.285 25/03/19,19:12:52,01,07,1, 11.9,1,1, 1.168, 10527.288, 385.137, 52852.347 25/03/19,19:12:52,02,07,1, 11.9,1,1, 1.168, 10527.315, 385.138, 52852.444 25/03/19,19:12:52,03,07,1, 11.9,1,1, 1.168, 10527.309, 385.126, 52852.387 25/03/19,19:12:52,04,07,1, 11.9,1,1, 1.168, 10527.318, 385.118, 52852.323 25/03/19,19:12:52,05,07,1, 11.9,1,1, 1.168, 10527.333, 385.132, 52852.325 25/03/19,19:12:52,06,07,1, 11.9,1,1, 1.168, 10527.337, 385.101, 52852.228 25/03/19,19:12:52,07,07,1, 11.9,1,1, 1.168, 10527.357, 385.122, 52852.260 25/03/19,19:12:52,08,07,1, 11.9,1,1, 1.168, 10527.366, 385.115, 52852.226 25/03/19,19:12:52,09,07,1, 11.9,1,1, 1.168, 10527.379, 385.115, 52852.276 25/03/19,19:12:52,10,07,1, 11.9,1,1, 1.168, 10527.374, 385.106, 52852.210 25/03/19,19:12:52,11,07,1, 11.9,1,1, 1.168, 10527.371, 385.103, 52852.277 25/03/19,19:12:52,12,07,1, 11.9,1,1, 1.168, 10527.414, 385.112, 52852.243 25/03/19,19:12:52,13,07,1, 11.9,1,1, 1.168, 10527.399, 385.095, 52852.257 25/03/19,19:12:52,14,07,1, 11.9,1,1, 1.168, 10527.407, 385.078, 52852.244 25/03/19,19:12:52,15,07,1, 11.9,1,1, 1.168, 10527.438, 385.082, 52852.240 25/03/19,19:12:52,16,07,1, 11.9,1,1, 1.168, 10527.447, 385.086, 52852.224 25/03/19,19:12:52,17,07,1, 11.9,1,1, 1.168, 10527.459, 385.082, 52852.216 25/03/19,19:12:52,18,07,1, 11.9,1,1, 1.168, 10527.469, 385.081, 52852.224 25/03/19,19:12:52,19,07,1, 11.9,1,1, 1.168, 10527.495, 385.098, 52852.194 25/03/19,19:12:53,00,07,1, 11.9,1,1, 1.169, 10527.494, 385.098, 52852.194 25/03/19,19:12:53,01,07,1, 11.9,1,1, 1.169, 10527.486, 385.097, 52852.241 25/03/19,19:12:53,02,07,1, 11.9,1,1, 1.169, 10527.510, 385.091, 52852.155 25/03/19,19:12:53,03,07,1, 11.9,1,1, 1.169, 10527.521, 385.104, 52852.180 25/03/19,19:12:53,04,07,1, 11.9,1,1, 1.169, 10527.522, 385.094, 52852.146 25/03/19,19:12:53,05,07,1, 11.9,1,1, 1.169, 10527.553, 385.077, 52852.186 25/03/19,19:12:53,06,07,1, 11.9,1,1, 1.169, 10527.538, 385.088, 52852.173 25/03/19,19:12:53,07,07,1, 11.9,1,1, 1.169, 10527.560, 385.062, 52852.178 25/03/19,19:12:53,08,07,1, 11.9,1,1, 1.169, 10527.554, 385.080, 52852.229 25/03/19,19:12:53,09,07,1, 11.9,1,1, 1.169, 10527.576, 385.058, 52852.161 25/03/19,19:12:53,10,07,1, 11.9,1,1, 1.169, 10527.575, 385.086, 52852.170 25/03/19,19:12:53,11,07,1, 11.9,1,1, 1.169, 10527.600, 385.080, 52852.160 25/03/19,19:12:53,12,07,1, 11.9,1,1, 1.169, 10527.626, 385.054, 52852.136 25/03/19,19:12:53,13,07,1, 11.9,1,1, 1.169, 10527.624, 385.046, 52852.154 25/03/19,19:12:53,14,07,1, 11.9,1,1, 1.169, 10527.629, 385.045, 52852.136 25/03/19,19:12:53,15,07,1, 11.9,1,1, 1.169, 10527.668, 385.059, 52852.187 25/03/19,19:12:53,16,07,1, 11.9,1,1, 1.169, 10527.671, 385.053, 52852.131 25/03/19,19:12:53,17,07,1, 11.9,1,1, 1.169, 10527.671, 385.054, 52852.102 25/03/19,19:12:53,18,07,1, 11.9,1,1, 1.169, 10527.689, 385.062, 52852.132 25/03/19,19:12:53,19,07,1, 11.9,1,1, 1.169, 10527.689, 385.034, 52852.077 25/03/19,19:12:54,00,07,1, 11.9,1,1, 1.168, 10527.686, 385.034, 52852.077 25/03/19,19:12:54,01,07,1, 11.9,1,1, 1.168, 10527.703, 385.045, 52852.116 25/03/19,19:12:54,02,07,1, 11.9,1,1, 1.168, 10527.745, 385.047, 52852.078 25/03/19,19:12:54,03,07,1, 11.9,1,1, 1.168, 10527.732, 385.039, 52852.142 25/03/19,19:12:54,04,07,1, 11.9,1,1, 1.168, 10527.775, 385.048, 52852.070 25/03/19,19:12:54,05,07,1, 11.9,1,1, 1.168, 10527.759, 385.046, 52852.006 25/03/19,19:12:54,06,07,1, 11.9,1,1, 1.168, 10527.778, 385.039, 52852.041 25/03/19,19:12:54,07,07,1, 11.9,1,1, 1.168, 10527.775, 385.043, 52852.051 25/03/19,19:12:54,08,07,1, 11.9,1,1, 1.168, 10527.822, 385.035, 52852.011 25/03/19,19:12:54,09,07,1, 11.9,1,1, 1.168, 10527.803, 385.024, 52852.022 25/03/19,19:12:54,10,07,1, 11.9,1,1, 1.168, 10527.811, 385.012, 52852.072 25/03/19,19:12:54,11,07,1, 11.9,1,1, 1.168, 10527.821, 385.016, 52852.078 25/03/19,19:12:54,12,07,1, 11.9,1,1, 1.168, 10527.830, 385.047, 52851.975 25/03/19,19:12:54,13,07,1, 11.9,1,1, 1.168, 10527.867, 385.017, 52851.998 25/03/19,19:12:54,14,07,1, 11.9,1,1, 1.168, 10527.872, 385.024, 52852.030 25/03/19,19:12:54,15,07,1, 11.9,1,1, 1.168, 10527.886, 385.013, 52852.019 25/03/19,19:12:54,16,07,1, 11.9,1,1, 1.168, 10527.861, 385.037, 52852.336 25/03/19,19:12:54,17,07,1, 11.9,1,1, 1.168, 10527.900, 384.996, 52851.984 25/03/19,19:12:54,18,07,1, 11.9,1,1, 1.168, 10527.926, 384.991, 52851.978 25/03/19,19:12:54,19,07,1, 11.9,1,1, 1.168, 10527.943, 384.961, 52851.956 25/03/19,19:12:55,00,07,1, 11.9,1,1, 1.169, 10527.936, 384.961, 52851.956 25/03/19,19:12:55,01,07,1, 11.9,1,1, 1.169, 10527.953, 384.995, 52851.953 25/03/19,19:12:55,02,07,1, 11.9,1,1, 1.169, 10527.941, 384.996, 52851.990 25/03/19,19:12:55,03,07,1, 11.9,1,1, 1.169, 10527.951, 384.965, 52851.940 25/03/19,19:12:55,04,07,1, 11.9,1,1, 1.169, 10527.965, 384.958, 52852.011 25/03/19,19:12:55,05,07,1, 11.9,1,1, 1.169, 10527.976, 384.997, 52851.921 25/03/19,19:12:55,06,07,1, 11.9,1,1, 1.169, 10527.987, 384.961, 52851.924 25/03/19,19:12:55,07,07,1, 11.9,1,1, 1.169, 10527.981, 384.975, 52851.909 25/03/19,19:12:55,08,07,1, 11.9,1,1, 1.169, 10528.035, 384.976, 52851.962 25/03/19,19:12:55,09,07,1, 11.9,1,1, 1.169, 10528.032, 384.981, 52851.941 25/03/19,19:12:55,10,07,1, 11.9,1,1, 1.169, 10528.031, 384.977, 52851.900 25/03/19,19:12:55,11,07,1, 11.9,1,1, 1.169, 10528.052, 384.968, 52851.889 25/03/19,19:12:55,12,07,1, 11.9,1,1, 1.169, 10528.047, 384.947, 52851.832 25/03/19,19:12:55,13,07,1, 11.9,1,1, 1.169, 10528.079, 384.965, 52851.924 25/03/19,19:12:55,14,07,1, 11.9,1,1, 1.169, 10528.101, 384.928, 52851.843 25/03/19,19:12:55,15,07,1, 11.9,1,1, 1.169, 10528.089, 384.936, 52851.922 25/03/19,19:12:55,16,07,1, 11.9,1,1, 1.169, 10528.124, 384.940, 52851.941 25/03/19,19:12:55,17,07,1, 11.9,1,1, 1.169, 10528.147, 384.954, 52851.885 25/03/19,19:12:55,18,07,1, 11.9,1,1, 1.169, 10528.113, 384.921, 52851.877 25/03/19,19:12:55,19,07,1, 11.9,1,1, 1.169, 10528.148, 384.906, 52851.845 25/03/19,19:12:56,00,07,1, 11.9,1,1, 1.168, 10528.145, 384.906, 52851.845 25/03/19,19:12:56,01,07,1, 11.9,1,1, 1.168, 10528.158, 384.921, 52851.919 25/03/19,19:12:56,02,07,1, 11.9,1,1, 1.168, 10528.173, 384.908, 52851.872 25/03/19,19:12:56,03,07,1, 11.9,1,1, 1.168, 10528.181, 384.878, 52851.805 25/03/19,19:12:56,04,07,1, 11.9,1,1, 1.168, 10528.194, 384.877, 52851.840 25/03/19,19:12:56,05,07,1, 11.9,1,1, 1.168, 10528.184, 384.865, 52851.794 25/03/19,19:12:56,06,07,1, 11.9,1,1, 1.168, 10528.199, 384.858, 52851.777 25/03/19,19:12:56,07,07,1, 11.9,1,1, 1.168, 10528.236, 384.835, 52851.830 25/03/19,19:12:56,08,07,1, 11.9,1,1, 1.168, 10528.234, 384.856, 52851.823 25/03/19,19:12:56,09,07,1, 11.9,1,1, 1.168, 10528.260, 384.850, 52851.794 25/03/19,19:12:56,10,07,1, 11.9,1,1, 1.168, 10528.247, 384.863, 52851.894 25/03/19,19:12:56,11,07,1, 11.9,1,1, 1.168, 10528.295, 384.838, 52851.793 25/03/19,19:12:56,12,07,1, 11.9,1,1, 1.168, 10528.311, 384.830, 52851.781 25/03/19,19:12:56,13,07,1, 11.9,1,1, 1.168, 10528.301, 384.841, 52851.798 25/03/19,19:12:56,14,07,1, 11.9,1,1, 1.168, 10528.314, 384.817, 52851.842 25/03/19,19:12:56,15,07,1, 11.9,1,1, 1.168, 10528.331, 384.809, 52851.750 25/03/19,19:12:56,16,07,1, 11.9,1,1, 1.168, 10528.348, 384.816, 52851.799 25/03/19,19:12:56,17,07,1, 11.9,1,1, 1.168, 10528.331, 384.824, 52851.793 25/03/19,19:12:56,18,07,1, 11.9,1,1, 1.168, 10528.374, 384.788, 52851.722 25/03/19,19:12:56,19,07,1, 11.9,1,1, 1.168, 10528.357, 384.794, 52851.668 25/03/19,19:12:57,00,07,1, 11.9,1,1, 1.164, 10528.353, 384.794, 52851.668 25/03/19,19:12:57,01,07,1, 11.9,1,1, 1.164, 10528.374, 384.805, 52851.752 25/03/19,19:12:57,02,07,1, 11.9,1,1, 1.164, 10528.400, 384.787, 52851.864 25/03/19,19:12:57,03,07,1, 11.9,1,1, 1.164, 10528.379, 384.787, 52851.865 25/03/19,19:12:57,04,07,1, 11.9,1,1, 1.164, 10528.426, 384.785, 52851.852 25/03/19,19:12:57,05,07,1, 11.9,1,1, 1.164, 10528.435, 384.787, 52851.817 25/03/19,19:12:57,06,07,1, 11.9,1,1, 1.164, 10528.427, 384.772, 52851.771 25/03/19,19:12:57,07,07,1, 11.9,1,1, 1.164, 10528.440, 384.753, 52851.803 25/03/19,19:12:57,08,07,1, 11.9,1,1, 1.164, 10528.439, 384.775, 52851.840 25/03/19,19:12:57,09,07,1, 11.9,1,1, 1.164, 10528.464, 384.769, 52851.808 25/03/19,19:12:57,10,07,1, 11.9,1,1, 1.164, 10528.483, 384.745, 52851.809 25/03/19,19:12:57,11,07,1, 11.9,1,1, 1.164, 10528.498, 384.719, 52851.800 25/03/19,19:12:57,12,07,1, 11.9,1,1, 1.164, 10528.508, 384.730, 52851.690 25/03/19,19:12:57,13,07,1, 11.9,1,1, 1.164, 10528.517, 384.717, 52851.669 25/03/19,19:12:57,14,07,1, 11.9,1,1, 1.164, 10528.514, 384.728, 52851.712 25/03/19,19:12:57,15,07,1, 11.9,1,1, 1.164, 10528.538, 384.713, 52851.685 25/03/19,19:12:57,16,07,1, 11.9,1,1, 1.164, 10528.545, 384.727, 52851.766 25/03/19,19:12:57,17,07,1, 11.9,1,1, 1.164, 10528.574, 384.717, 52851.757 25/03/19,19:12:57,18,07,1, 11.9,1,1, 1.164, 10528.573, 384.701, 52851.732 25/03/19,19:12:57,19,07,1, 11.9,1,1, 1.164, 10528.578, 384.690, 52851.723 25/03/19,19:12:58,00,06,1, 11.9,1,1, 1.168, 10528.570, 384.690, 52851.723 25/03/19,19:12:58,01,06,1, 11.9,1,1, 1.168, 10528.573, 384.677, 52851.705 25/03/19,19:12:58,02,06,1, 11.9,1,1, 1.168, 10528.564, 384.676, 52851.715 25/03/19,19:12:58,03,06,1, 11.9,1,1, 1.168, 10528.576, 384.669, 52851.737 25/03/19,19:12:58,04,06,1, 11.9,1,1, 1.168, 10528.602, 384.668, 52851.663 25/03/19,19:12:58,05,06,1, 11.9,1,1, 1.168, 10528.618, 384.659, 52851.623 25/03/19,19:12:58,06,06,1, 11.9,1,1, 1.168, 10528.609, 384.651, 52851.672 25/03/19,19:12:58,07,06,1, 11.9,1,1, 1.168, 10528.618, 384.651, 52851.674 25/03/19,19:12:58,08,06,1, 11.9,1,1, 1.168, 10528.644, 384.661, 52851.682 25/03/19,19:12:58,09,06,1, 11.9,1,1, 1.168, 10528.633, 384.630, 52851.673 25/03/19,19:12:58,10,06,1, 11.9,1,1, 1.168, 10528.636, 384.652, 52851.704 25/03/19,19:12:58,11,06,1, 11.9,1,1, 1.168, 10528.674, 384.645, 52851.592 25/03/19,19:12:58,12,06,1, 11.9,1,1, 1.168, 10528.665, 384.639, 52851.543 25/03/19,19:12:58,13,06,1, 11.9,1,1, 1.168, 10528.690, 384.642, 52851.577 25/03/19,19:12:58,14,06,1, 11.9,1,1, 1.168, 10528.702, 384.647, 52851.528 25/03/19,19:12:58,15,06,1, 11.9,1,1, 1.168, 10528.694, 384.624, 52851.549 25/03/19,19:12:58,16,06,1, 11.9,1,1, 1.168, 10528.705, 384.619, 52851.491 25/03/19,19:12:58,17,06,1, 11.9,1,1, 1.168, 10528.720, 384.576, 52851.527 25/03/19,19:12:58,18,06,1, 11.9,1,1, 1.168, 10528.721, 384.625, 52851.562 25/03/19,19:12:58,19,06,1, 11.9,1,1, 1.168, 10528.718, 384.607, 52851.529 25/03/19,19:12:59,00,06,1, 11.9,1,1, 1.165, 10528.712, 384.607, 52851.529 25/03/19,19:12:59,01,06,1, 11.9,1,1, 1.165, 10528.749, 384.592, 52851.524 25/03/19,19:12:59,02,06,1, 11.9,1,1, 1.165, 10528.765, 384.582, 52851.524 25/03/19,19:12:59,03,06,1, 11.9,1,1, 1.165, 10528.764, 384.579, 52851.516 25/03/19,19:12:59,04,06,1, 11.9,1,1, 1.165, 10528.766, 384.590, 52851.536 25/03/19,19:12:59,05,06,1, 11.9,1,1, 1.165, 10528.774, 384.582, 52851.528 25/03/19,19:12:59,06,06,1, 11.9,1,1, 1.165, 10528.791, 384.572, 52851.498 25/03/19,19:12:59,07,06,1, 11.9,1,1, 1.165, 10528.791, 384.583, 52851.514 25/03/19,19:12:59,08,06,1, 11.9,1,1, 1.165, 10528.794, 384.577, 52851.534 25/03/19,19:12:59,09,06,1, 11.9,1,1, 1.165, 10528.802, 384.544, 52851.459 25/03/19,19:12:59,10,06,1, 11.9,1,1, 1.165, 10528.858, 384.579, 52851.486 25/03/19,19:12:59,11,06,1, 11.9,1,1, 1.165, 10528.823, 384.555, 52851.516 25/03/19,19:12:59,12,06,1, 11.9,1,1, 1.165, 10528.838, 384.547, 52851.464 25/03/19,19:12:59,13,06,1, 11.9,1,1, 1.165, 10528.851, 384.543, 52851.390 25/03/19,19:12:59,14,06,1, 11.9,1,1, 1.165, 10528.880, 384.531, 52851.407 25/03/19,19:12:59,15,06,1, 11.9,1,1, 1.165, 10528.847, 384.541, 52851.456 25/03/19,19:12:59,16,06,1, 11.9,1,1, 1.165, 10528.878, 384.540, 52851.395 25/03/19,19:12:59,17,06,1, 11.9,1,1, 1.165, 10528.880, 384.529, 52851.452 25/03/19,19:12:59,18,06,1, 11.9,1,1, 1.165, 10528.901, 384.549, 52851.439 25/03/19,19:12:59,19,06,1, 11.9,1,1, 1.165, 10528.878, 384.520, 52851.389 25/03/19,19:13:00,00,06,1, 11.9,1,1, 1.166, 10528.871, 384.520, 52851.389 25/03/19,19:13:00,01,06,1, 11.9,1,1, 1.166, 10528.921, 384.506, 52851.394 25/03/19,19:13:00,02,06,1, 11.9,1,1, 1.166, 10528.917, 384.499, 52851.255 25/03/19,19:13:00,03,06,1, 11.9,1,1, 1.166, 10528.969, 384.497, 52851.261 25/03/19,19:13:00,04,06,1, 11.9,1,1, 1.166, 10528.960, 384.486, 52851.276 25/03/19,19:13:00,05,06,1, 11.9,1,1, 1.166, 10528.969, 384.484, 52851.158 25/03/19,19:13:00,06,06,1, 11.9,1,1, 1.166, 10528.979, 384.499, 52851.121 25/03/19,19:13:00,07,06,1, 11.9,1,1, 1.166, 10528.989, 384.477, 52851.194 25/03/19,19:13:00,08,06,1, 11.9,1,1, 1.166, 10529.006, 384.474, 52851.208 25/03/19,19:13:00,09,06,1, 11.9,1,1, 1.166, 10529.004, 384.477, 52851.179 25/03/19,19:13:00,10,06,1, 11.9,1,1, 1.166, 10528.992, 384.459, 52851.221 25/03/19,19:13:00,11,06,1, 11.9,1,1, 1.166, 10529.006, 384.478, 52851.175 25/03/19,19:13:00,12,06,1, 11.9,1,1, 1.166, 10528.996, 384.459, 52851.110 25/03/19,19:13:00,13,06,1, 11.9,1,1, 1.166, 10529.051, 384.449, 52851.100 25/03/19,19:13:00,14,06,1, 11.9,1,1, 1.166, 10529.062, 384.456, 52851.085 25/03/19,19:13:00,15,06,1, 11.9,1,1, 1.166, 10529.041, 384.462, 52851.106 25/03/19,19:13:00,16,06,1, 11.9,1,1, 1.166, 10529.048, 384.482, 52851.329 25/03/19,19:13:00,17,06,1, 11.9,1,1, 1.166, 10529.050, 384.465, 52851.231 25/03/19,19:13:00,18,06,1, 11.9,1,1, 1.166, 10529.088, 384.455, 52851.228 25/03/19,19:13:00,19,06,1, 11.9,1,1, 1.166, 10529.065, 384.455, 52851.117 25/03/19,19:13:01,00,06,1, 11.9,1,1, 1.167, 10529.063, 384.455, 52851.117 25/03/19,19:13:01,01,06,1, 11.9,1,1, 1.167, 10529.080, 384.431, 52851.100 25/03/19,19:13:01,02,06,1, 11.9,1,1, 1.167, 10529.097, 384.430, 52851.052 25/03/19,19:13:01,03,06,1, 11.9,1,1, 1.167, 10529.134, 384.426, 52851.041 25/03/19,19:13:01,04,06,1, 11.9,1,1, 1.167, 10529.139, 384.432, 52851.151 25/03/19,19:13:01,05,06,1, 11.9,1,1, 1.167, 10529.146, 384.422, 52851.024 25/03/19,19:13:01,06,06,1, 11.9,1,1, 1.167, 10529.137, 384.417, 52851.057 25/03/19,19:13:01,07,06,1, 11.9,1,1, 1.167, 10529.158, 384.415, 52851.009 25/03/19,19:13:01,08,06,1, 11.9,1,1, 1.167, 10529.166, 384.422, 52851.001 25/03/19,19:13:01,09,06,1, 11.9,1,1, 1.167, 10529.179, 384.401, 52851.058 25/03/19,19:13:01,10,06,1, 11.9,1,1, 1.167, 10529.197, 384.384, 52851.069 25/03/19,19:13:01,11,06,1, 11.9,1,1, 1.167, 10529.211, 384.393, 52850.992 25/03/19,19:13:01,12,06,1, 11.9,1,1, 1.167, 10529.212, 384.378, 52851.036 25/03/19,19:13:01,13,06,1, 11.9,1,1, 1.167, 10529.229, 384.388, 52851.036 25/03/19,19:13:01,14,06,1, 11.9,1,1, 1.167, 10529.239, 384.367, 52851.034 25/03/19,19:13:01,15,06,1, 11.9,1,1, 1.167, 10529.229, 384.375, 52851.065 25/03/19,19:13:01,16,06,1, 11.9,1,1, 1.167, 10529.232, 384.366, 52851.026 25/03/19,19:13:01,17,06,1, 11.9,1,1, 1.167, 10529.256, 384.361, 52851.042 25/03/19,19:13:01,18,06,1, 11.9,1,1, 1.167, 10529.250, 384.349, 52850.976 25/03/19,19:13:01,19,06,1, 11.9,1,1, 1.167, 10529.269, 384.346, 52851.003 25/03/19,19:13:02,00,06,1, 12.0,1,1, 1.168, 10529.263, 384.346, 52851.003 25/03/19,19:13:02,01,06,1, 12.0,1,1, 1.168, 10529.303, 384.356, 52850.970 25/03/19,19:13:02,02,06,1, 12.0,1,1, 1.168, 10529.323, 384.352, 52851.009 25/03/19,19:13:02,03,06,1, 12.0,1,1, 1.168, 10529.310, 384.348, 52851.013 25/03/19,19:13:02,04,06,1, 12.0,1,1, 1.168, 10529.329, 384.342, 52850.982 25/03/19,19:13:02,05,06,1, 12.0,1,1, 1.168, 10529.334, 384.343, 52851.023 25/03/19,19:13:02,06,06,1, 12.0,1,1, 1.168, 10529.339, 384.319, 52850.870 25/03/19,19:13:02,07,06,1, 12.0,1,1, 1.168, 10529.327, 384.307, 52850.898 25/03/19,19:13:02,08,06,1, 12.0,1,1, 1.168, 10529.385, 384.316, 52850.937 25/03/19,19:13:02,09,06,1, 12.0,1,1, 1.168, 10529.366, 384.319, 52850.999 25/03/19,19:13:02,10,06,1, 12.0,1,1, 1.168, 10529.364, 384.292, 52850.936 25/03/19,19:13:02,11,06,1, 12.0,1,1, 1.168, 10529.375, 384.312, 52850.978 25/03/19,19:13:02,12,06,1, 12.0,1,1, 1.168, 10529.389, 384.300, 52850.964 25/03/19,19:13:02,13,06,1, 12.0,1,1, 1.168, 10529.366, 384.272, 52850.938 25/03/19,19:13:02,14,06,1, 12.0,1,1, 1.168, 10529.395, 384.277, 52850.869 25/03/19,19:13:02,15,06,1, 12.0,1,1, 1.168, 10529.412, 384.277, 52850.915 25/03/19,19:13:02,16,06,1, 12.0,1,1, 1.168, 10529.433, 384.279, 52850.938 25/03/19,19:13:02,17,06,1, 12.0,1,1, 1.168, 10529.421, 384.276, 52850.929 25/03/19,19:13:02,18,06,1, 12.0,1,1, 1.168, 10529.438, 384.261, 52850.889 25/03/19,19:13:02,19,06,1, 12.0,1,1, 1.168, 10529.442, 384.251, 52850.804 25/03/19,19:13:03,00,06,1, 11.8,1,1, 1.164, 10529.438, 384.251, 52850.804 25/03/19,19:13:03,01,06,1, 11.8,1,1, 1.164, 10529.430, 384.235, 52850.871 25/03/19,19:13:03,02,06,1, 11.8,1,1, 1.164, 10529.442, 384.216, 52850.876 25/03/19,19:13:03,03,06,1, 11.8,1,1, 1.164, 10529.466, 384.225, 52850.868 25/03/19,19:13:03,04,06,1, 11.8,1,1, 1.164, 10529.480, 384.221, 52850.886 25/03/19,19:13:03,05,06,1, 11.8,1,1, 1.164, 10529.507, 384.232, 52850.921 25/03/19,19:13:03,06,06,1, 11.8,1,1, 1.164, 10529.513, 384.196, 52850.782 25/03/19,19:13:03,07,06,1, 11.8,1,1, 1.164, 10529.515, 384.206, 52850.757 25/03/19,19:13:03,08,06,1, 11.8,1,1, 1.164, 10529.529, 384.200, 52850.790 25/03/19,19:13:03,09,06,1, 11.8,1,1, 1.164, 10529.495, 384.215, 52850.797 25/03/19,19:13:03,10,06,1, 11.8,1,1, 1.164, 10529.520, 384.210, 52850.934 25/03/19,19:13:03,11,06,1, 11.8,1,1, 1.164, 10529.562, 384.197, 52850.741 25/03/19,19:13:03,12,06,1, 11.8,1,1, 1.164, 10529.525, 384.193, 52850.990 25/03/19,19:13:03,13,06,1, 11.8,1,1, 1.164, 10529.573, 384.187, 52850.698 25/03/19,19:13:03,14,06,1, 11.8,1,1, 1.164, 10529.558, 384.171, 52850.925 25/03/19,19:13:03,15,06,1, 11.8,1,1, 1.164, 10529.605, 384.134, 52850.502 25/03/19,19:13:03,16,06,1, 11.8,1,1, 1.164, 10529.553, 384.132, 52850.774 25/03/19,19:13:03,17,06,1, 11.8,1,1, 1.164, 10529.562, 384.157, 52850.792 25/03/19,19:13:03,18,06,1, 11.8,1,1, 1.164, 10529.570, 384.133, 52850.785 25/03/19,19:13:03,19,06,1, 11.8,1,1, 1.164, 10529.572, 384.146, 52850.686 25/03/19,19:13:04,00,06,1, 11.9,1,1, 1.166, 10529.572, 384.146, 52850.686 25/03/19,19:13:04,01,06,1, 11.9,1,1, 1.166, 10529.611, 384.117, 52850.679 25/03/19,19:13:04,02,06,1, 11.9,1,1, 1.166, 10529.626, 384.107, 52850.677 25/03/19,19:13:04,03,06,1, 11.9,1,1, 1.166, 10529.633, 384.116, 52850.722 25/03/19,19:13:04,04,06,1, 11.9,1,1, 1.166, 10529.627, 384.083, 52850.685 25/03/19,19:13:04,05,06,1, 11.9,1,1, 1.166, 10529.630, 384.087, 52850.721 25/03/19,19:13:04,06,06,1, 11.9,1,1, 1.166, 10529.639, 384.087, 52850.710 25/03/19,19:13:04,07,06,1, 11.9,1,1, 1.166, 10529.649, 384.090, 52850.665 25/03/19,19:13:04,08,06,1, 11.9,1,1, 1.166, 10529.658, 384.083, 52850.631 25/03/19,19:13:04,09,06,1, 11.9,1,1, 1.166, 10529.686, 384.079, 52850.667 25/03/19,19:13:04,10,06,1, 11.9,1,1, 1.166, 10529.680, 384.071, 52850.688 25/03/19,19:13:04,11,06,1, 11.9,1,1, 1.166, 10529.706, 384.037, 52850.663 25/03/19,19:13:04,12,06,1, 11.9,1,1, 1.166, 10529.706, 384.044, 52850.612 25/03/19,19:13:04,13,06,1, 11.9,1,1, 1.166, 10529.708, 384.039, 52850.668 25/03/19,19:13:04,14,06,1, 11.9,1,1, 1.166, 10529.738, 384.036, 52850.607 25/03/19,19:13:04,15,06,1, 11.9,1,1, 1.166, 10529.721, 384.012, 52850.669 25/03/19,19:13:04,16,06,1, 11.9,1,1, 1.166, 10529.742, 384.018, 52850.703 25/03/19,19:13:04,17,06,1, 11.9,1,1, 1.166, 10529.767, 384.006, 52850.645 25/03/19,19:13:04,18,06,1, 11.9,1,1, 1.166, 10529.760, 384.013, 52850.598 25/03/19,19:13:04,19,06,1, 11.9,1,1, 1.166, 10529.770, 383.969, 52850.516 25/03/19,19:13:05,00,06,1, 11.9,1,1, 1.167, 10529.764, 383.969, 52850.516 25/03/19,19:13:05,01,06,1, 11.9,1,1, 1.167, 10529.788, 384.005, 52850.593 25/03/19,19:13:05,02,06,1, 11.9,1,1, 1.167, 10529.785, 383.976, 52850.565 25/03/19,19:13:05,03,06,1, 11.9,1,1, 1.167, 10529.776, 383.987, 52850.535 25/03/19,19:13:05,04,06,1, 11.9,1,1, 1.167, 10529.804, 383.963, 52850.523 25/03/19,19:13:05,05,06,1, 11.9,1,1, 1.167, 10529.801, 383.997, 52850.870 25/03/19,19:13:05,06,06,1, 11.9,1,1, 1.167, 10529.850, 383.942, 52850.500 25/03/19,19:13:05,07,06,1, 11.9,1,1, 1.167, 10529.842, 383.939, 52850.459 25/03/19,19:13:05,08,06,1, 11.9,1,1, 1.167, 10529.831, 383.952, 52850.473 25/03/19,19:13:05,09,06,1, 11.9,1,1, 1.167, 10529.856, 383.925, 52850.511 25/03/19,19:13:05,10,06,1, 11.9,1,1, 1.167, 10529.866, 383.944, 52850.487 25/03/19,19:13:05,11,06,1, 11.9,1,1, 1.167, 10529.860, 383.932, 52850.530 25/03/19,19:13:05,12,06,1, 11.9,1,1, 1.167, 10529.869, 383.910, 52850.494 25/03/19,19:13:05,13,06,1, 11.9,1,1, 1.167, 10529.871, 383.908, 52850.457 25/03/19,19:13:05,14,06,1, 11.9,1,1, 1.167, 10529.874, 383.900, 52850.414 25/03/19,19:13:05,15,06,1, 11.9,1,1, 1.167, 10529.897, 383.902, 52850.480 25/03/19,19:13:05,16,06,1, 11.9,1,1, 1.167, 10529.901, 383.902, 52850.487 25/03/19,19:13:05,17,06,1, 11.9,1,1, 1.167, 10529.909, 383.883, 52850.537 25/03/19,19:13:05,18,06,1, 11.9,1,1, 1.167, 10529.915, 383.898, 52850.480 25/03/19,19:13:05,19,06,1, 11.9,1,1, 1.167, 10529.938, 383.897, 52850.441 25/03/19,19:13:06,00,06,1, 11.9,1,1, 1.166, 10529.931, 383.897, 52850.441 25/03/19,19:13:06,01,06,1, 11.9,1,1, 1.166, 10529.950, 383.860, 52850.344 25/03/19,19:13:06,02,06,1, 11.9,1,1, 1.166, 10529.949, 383.867, 52850.433 25/03/19,19:13:06,03,06,1, 11.9,1,1, 1.166, 10529.973, 383.872, 52850.441 25/03/19,19:13:06,04,06,1, 11.9,1,1, 1.166, 10529.969, 383.840, 52850.398 25/03/19,19:13:06,05,06,1, 11.9,1,1, 1.166, 10529.959, 383.860, 52850.457 25/03/19,19:13:06,06,06,1, 11.9,1,1, 1.166, 10529.976, 383.839, 52850.352 25/03/19,19:13:06,07,06,1, 11.9,1,1, 1.166, 10529.987, 383.837, 52850.349 25/03/19,19:13:06,08,06,1, 11.9,1,1, 1.166, 10530.020, 383.815, 52850.404 25/03/19,19:13:06,09,06,1, 11.9,1,1, 1.166, 10530.001, 383.831, 52850.367 25/03/19,19:13:06,10,06,1, 11.9,1,1, 1.166, 10530.002, 383.801, 52850.316 25/03/19,19:13:06,11,06,1, 11.9,1,1, 1.166, 10530.022, 383.823, 52850.337 25/03/19,19:13:06,12,06,1, 11.9,1,1, 1.166, 10530.034, 383.813, 52850.330 25/03/19,19:13:06,13,06,1, 11.9,1,1, 1.166, 10530.046, 383.817, 52850.430 25/03/19,19:13:06,14,06,1, 11.9,1,1, 1.166, 10530.067, 383.799, 52850.408 25/03/19,19:13:06,15,06,1, 11.9,1,1, 1.166, 10530.084, 383.806, 52850.355 25/03/19,19:13:06,16,06,1, 11.9,1,1, 1.166, 10530.061, 383.811, 52850.399 25/03/19,19:13:06,17,06,1, 11.9,1,1, 1.166, 10530.099, 383.792, 52850.418 25/03/19,19:13:06,18,06,1, 11.9,1,1, 1.166, 10530.113, 383.816, 52850.326 25/03/19,19:13:06,19,06,1, 11.9,1,1, 1.166, 10530.116, 383.811, 52850.376 25/03/19,19:13:07,00,06,1, 12.0,1,1, 1.164, 10530.114, 383.811, 52850.376 25/03/19,19:13:07,01,06,1, 12.0,1,1, 1.164, 10530.144, 383.775, 52850.230 25/03/19,19:13:07,02,06,1, 12.0,1,1, 1.164, 10530.151, 383.787, 52850.269 25/03/19,19:13:07,03,06,1, 12.0,1,1, 1.164, 10530.144, 383.770, 52850.275 25/03/19,19:13:07,04,06,1, 12.0,1,1, 1.164, 10530.185, 383.776, 52850.279 25/03/19,19:13:07,05,06,1, 12.0,1,1, 1.164, 10530.168, 383.769, 52850.300 25/03/19,19:13:07,06,06,1, 12.0,1,1, 1.164, 10530.180, 383.783, 52850.302 25/03/19,19:13:07,07,06,1, 12.0,1,1, 1.164, 10530.178, 383.790, 52850.311 25/03/19,19:13:07,08,06,1, 12.0,1,1, 1.164, 10530.198, 383.763, 52850.266 25/03/19,19:13:07,09,06,1, 12.0,1,1, 1.164, 10530.207, 383.744, 52850.258 25/03/19,19:13:07,10,06,1, 12.0,1,1, 1.164, 10530.240, 383.748, 52850.290 25/03/19,19:13:07,11,06,1, 12.0,1,1, 1.164, 10530.235, 383.758, 52850.329 25/03/19,19:13:07,12,06,1, 12.0,1,1, 1.164, 10530.248, 383.749, 52850.270 25/03/19,19:13:07,13,06,1, 12.0,1,1, 1.164, 10530.260, 383.744, 52850.235 25/03/19,19:13:07,14,06,1, 12.0,1,1, 1.164, 10530.290, 383.752, 52850.231 25/03/19,19:13:07,15,06,1, 12.0,1,1, 1.164, 10530.298, 383.749, 52850.207 25/03/19,19:13:07,16,06,1, 12.0,1,1, 1.164, 10530.306, 383.754, 52850.247 25/03/19,19:13:07,17,06,1, 12.0,1,1, 1.164, 10530.288, 383.742, 52850.223 25/03/19,19:13:07,18,06,1, 12.0,1,1, 1.164, 10530.294, 383.730, 52850.257 25/03/19,19:13:07,19,06,1, 12.0,1,1, 1.164, 10530.302, 383.739, 52850.254 25/03/19,19:13:08,00,06,1, 11.9,1,1, 1.168, 10530.298, 383.739, 52850.254 25/03/19,19:13:08,01,06,1, 11.9,1,1, 1.168, 10530.334, 383.732, 52850.033 25/03/19,19:13:08,02,06,1, 11.9,1,1, 1.168, 10530.346, 383.708, 52850.244 25/03/19,19:13:08,03,06,1, 11.9,1,1, 1.168, 10530.374, 383.702, 52850.090 25/03/19,19:13:08,04,06,1, 11.9,1,1, 1.168, 10530.360, 383.737, 52850.176 25/03/19,19:13:08,05,06,1, 11.9,1,1, 1.168, 10530.360, 383.722, 52850.179 25/03/19,19:13:08,06,06,1, 11.9,1,1, 1.168, 10530.396, 383.711, 52850.118 25/03/19,19:13:08,07,06,1, 11.9,1,1, 1.168, 10530.383, 383.683, 52850.128 25/03/19,19:13:08,08,06,1, 11.9,1,1, 1.168, 10530.390, 383.696, 52850.082 25/03/19,19:13:08,09,06,1, 11.9,1,1, 1.168, 10530.400, 383.690, 52850.166 25/03/19,19:13:08,10,06,1, 11.9,1,1, 1.168, 10530.420, 383.701, 52850.149 25/03/19,19:13:08,11,06,1, 11.9,1,1, 1.168, 10530.440, 383.708, 52850.122 25/03/19,19:13:08,12,06,1, 11.9,1,1, 1.168, 10530.440, 383.699, 52850.151 25/03/19,19:13:08,13,06,1, 11.9,1,1, 1.168, 10530.447, 383.699, 52850.096 25/03/19,19:13:08,14,06,1, 11.9,1,1, 1.168, 10530.454, 383.688, 52850.060 25/03/19,19:13:08,15,06,1, 11.9,1,1, 1.168, 10530.468, 383.672, 52850.118 25/03/19,19:13:08,16,06,1, 11.9,1,1, 1.168, 10530.486, 383.678, 52850.104 25/03/19,19:13:08,17,06,1, 11.9,1,1, 1.168, 10530.477, 383.664, 52850.101 25/03/19,19:13:08,18,06,1, 11.9,1,1, 1.168, 10530.489, 383.675, 52850.130 25/03/19,19:13:08,19,06,1, 11.9,1,1, 1.168, 10530.461, 383.665, 52850.133 25/03/19,19:13:09,00,06,1, 11.8,1,1, 1.163, 10530.456, 383.665, 52850.133 25/03/19,19:13:09,01,06,1, 11.8,1,1, 1.163, 10530.505, 383.668, 52850.134 25/03/19,19:13:09,02,06,1, 11.8,1,1, 1.163, 10530.506, 383.649, 52850.065 25/03/19,19:13:09,03,06,1, 11.8,1,1, 1.163, 10530.520, 383.642, 52850.003 25/03/19,19:13:09,04,06,1, 11.8,1,1, 1.163, 10530.532, 383.661, 52850.016 25/03/19,19:13:09,05,06,1, 11.8,1,1, 1.163, 10530.551, 383.655, 52850.064 25/03/19,19:13:09,06,06,1, 11.8,1,1, 1.163, 10530.542, 383.633, 52849.985 25/03/19,19:13:09,07,06,1, 11.8,1,1, 1.163, 10530.572, 383.605, 52849.868 25/03/19,19:13:09,08,06,1, 11.8,1,1, 1.163, 10530.566, 383.630, 52850.063 25/03/19,19:13:09,09,06,1, 11.8,1,1, 1.163, 10530.598, 383.636, 52850.062 25/03/19,19:13:09,10,06,1, 11.8,1,1, 1.163, 10530.580, 383.626, 52849.989 25/03/19,19:13:09,11,06,1, 11.8,1,1, 1.163, 10530.593, 383.635, 52850.030 25/03/19,19:13:09,12,06,1, 11.8,1,1, 1.163, 10530.593, 383.590, 52849.977 25/03/19,19:13:09,13,06,1, 11.8,1,1, 1.163, 10530.599, 383.617, 52849.952 25/03/19,19:13:09,14,06,1, 11.8,1,1, 1.163, 10530.612, 383.588, 52849.978 25/03/19,19:13:09,15,06,1, 11.8,1,1, 1.163, 10530.602, 383.599, 52849.907 25/03/19,19:13:09,16,06,1, 11.8,1,1, 1.163, 10530.610, 383.598, 52849.973 25/03/19,19:13:09,17,06,1, 11.8,1,1, 1.163, 10530.610, 383.597, 52849.970 25/03/19,19:13:09,18,06,1, 11.8,1,1, 1.163, 10530.624, 383.600, 52849.998 25/03/19,19:13:09,19,06,1, 11.8,1,1, 1.163, 10530.644, 383.592, 52849.971 25/03/19,19:13:10,00,06,1, 11.9,1,1, 1.167, 10530.640, 383.592, 52849.971 25/03/19,19:13:10,01,06,1, 11.9,1,1, 1.167, 10530.671, 383.611, 52849.906 25/03/19,19:13:10,02,06,1, 11.9,1,1, 1.167, 10530.669, 383.573, 52849.913 25/03/19,19:13:10,03,06,1, 11.9,1,1, 1.167, 10530.646, 383.577, 52849.896 25/03/19,19:13:10,04,06,1, 11.9,1,1, 1.167, 10530.688, 383.586, 52849.899 25/03/19,19:13:10,05,06,1, 11.9,1,1, 1.167, 10530.668, 383.570, 52849.863 25/03/19,19:13:10,06,06,1, 11.9,1,1, 1.167, 10530.680, 383.583, 52849.902 25/03/19,19:13:10,07,06,1, 11.9,1,1, 1.167, 10530.688, 383.566, 52849.944 25/03/19,19:13:10,08,06,1, 11.9,1,1, 1.167, 10530.718, 383.568, 52849.862 25/03/19,19:13:10,09,06,1, 11.9,1,1, 1.167, 10530.717, 383.531, 52849.849 25/03/19,19:13:10,10,06,1, 11.9,1,1, 1.167, 10530.705, 383.548, 52849.850 25/03/19,19:13:10,11,06,1, 11.9,1,1, 1.167, 10530.696, 383.557, 52849.897 25/03/19,19:13:10,12,06,1, 11.9,1,1, 1.167, 10530.714, 383.548, 52849.880 25/03/19,19:13:10,13,06,1, 11.9,1,1, 1.167, 10530.716, 383.576, 52849.846 25/03/19,19:13:10,14,06,1, 11.9,1,1, 1.167, 10530.741, 383.567, 52849.859 25/03/19,19:13:10,15,06,1, 11.9,1,1, 1.167, 10530.751, 383.543, 52849.882 25/03/19,19:13:10,16,06,1, 11.9,1,1, 1.167, 10530.764, 383.559, 52849.784 25/03/19,19:13:10,17,06,1, 11.9,1,1, 1.167, 10530.732, 383.560, 52849.848 25/03/19,19:13:10,18,06,1, 11.9,1,1, 1.167, 10530.772, 383.582, 52849.888 25/03/19,19:13:10,19,06,1, 11.9,1,1, 1.167, 10530.742, 383.565, 52849.882 25/03/19,19:13:11,00,06,1, 11.9,1,1, 1.166, 10530.740, 383.565, 52849.882 25/03/19,19:13:11,01,06,1, 11.9,1,1, 1.166, 10530.778, 383.543, 52849.768 25/03/19,19:13:11,02,06,1, 11.9,1,1, 1.166, 10530.777, 383.553, 52849.767 25/03/19,19:13:11,03,06,1, 11.9,1,1, 1.166, 10530.799, 383.551, 52849.706 25/03/19,19:13:11,04,06,1, 11.9,1,1, 1.166, 10530.791, 383.531, 52849.780 25/03/19,19:13:11,05,06,1, 11.9,1,1, 1.166, 10530.795, 383.545, 52849.760 25/03/19,19:13:11,06,06,1, 11.9,1,1, 1.166, 10530.787, 383.560, 52849.810 25/03/19,19:13:11,07,06,1, 11.9,1,1, 1.166, 10530.781, 383.542, 52849.767 25/03/19,19:13:11,08,06,1, 11.9,1,1, 1.166, 10530.796, 383.536, 52849.793 25/03/19,19:13:11,09,06,1, 11.9,1,1, 1.166, 10530.824, 383.575, 52849.770 25/03/19,19:13:11,10,06,1, 11.9,1,1, 1.166, 10530.767, 383.556, 52849.648 25/03/19,19:13:11,11,06,1, 11.9,1,1, 1.166, 10530.866, 383.540, 52849.763 25/03/19,19:13:11,12,06,1, 11.9,1,1, 1.166, 10530.851, 383.566, 52849.709 25/03/19,19:13:11,13,06,1, 11.9,1,1, 1.166, 10530.832, 383.540, 52849.739 25/03/19,19:13:11,14,06,1, 11.9,1,1, 1.166, 10530.828, 383.548, 52849.685 25/03/19,19:13:11,15,06,1, 11.9,1,1, 1.166, 10530.813, 383.568, 52849.742 25/03/19,19:13:11,16,06,1, 11.9,1,1, 1.166, 10530.829, 383.553, 52849.688 25/03/19,19:13:11,17,06,1, 11.9,1,1, 1.166, 10530.796, 383.526, 52849.734 25/03/19,19:13:11,18,06,1, 11.9,1,1, 1.166, 10530.847, 383.540, 52849.742 25/03/19,19:13:11,19,06,1, 11.9,1,1, 1.166, 10530.840, 383.524, 52849.607 25/03/19,19:13:12,00,06,1, 11.9,1,1, 1.167, 10530.832, 383.524, 52849.607 25/03/19,19:13:12,01,06,1, 11.9,1,1, 1.167, 10530.867, 383.543, 52849.640 25/03/19,19:13:12,02,06,1, 11.9,1,1, 1.167, 10530.881, 383.539, 52849.663 25/03/19,19:13:12,03,06,1, 11.9,1,1, 1.167, 10530.873, 383.541, 52849.704 25/03/19,19:13:12,04,06,1, 11.9,1,1, 1.167, 10530.854, 383.549, 52849.650 25/03/19,19:13:12,05,06,1, 11.9,1,1, 1.167, 10530.888, 383.547, 52849.686 25/03/19,19:13:12,06,06,1, 11.9,1,1, 1.167, 10530.874, 383.562, 52849.703 25/03/19,19:13:12,07,06,1, 11.9,1,1, 1.167, 10530.875, 383.529, 52849.703 25/03/19,19:13:12,08,06,1, 11.9,1,1, 1.167, 10530.896, 383.544, 52849.630 25/03/19,19:13:12,09,06,1, 11.9,1,1, 1.167, 10530.886, 383.554, 52849.634 25/03/19,19:13:12,10,06,1, 11.9,1,1, 1.167, 10530.892, 383.537, 52849.662 25/03/19,19:13:12,11,06,1, 11.9,1,1, 1.167, 10530.882, 383.549, 52849.636 25/03/19,19:13:12,12,06,1, 11.9,1,1, 1.167, 10530.917, 383.544, 52849.614 25/03/19,19:13:12,13,06,1, 11.9,1,1, 1.167, 10530.908, 383.557, 52849.559 25/03/19,19:13:12,14,06,1, 11.9,1,1, 1.167, 10530.923, 383.562, 52849.627 25/03/19,19:13:12,15,06,1, 11.9,1,1, 1.167, 10530.903, 383.525, 52849.613 25/03/19,19:13:12,16,06,1, 11.9,1,1, 1.167, 10530.916, 383.538, 52849.634 25/03/19,19:13:12,17,06,1, 11.9,1,1, 1.167, 10530.909, 383.556, 52849.474 25/03/19,19:13:12,18,06,1, 11.9,1,1, 1.167, 10530.921, 383.547, 52849.676 25/03/19,19:13:12,19,06,1, 11.9,1,1, 1.167, 10530.940, 383.549, 52849.559 25/03/19,19:13:13,00,06,1, 11.9,1,1, 1.166, 10530.932, 383.549, 52849.559 25/03/19,19:13:13,01,06,1, 11.9,1,1, 1.166, 10530.956, 383.517, 52849.551 25/03/19,19:13:13,02,06,1, 11.9,1,1, 1.166, 10530.953, 383.522, 52849.477 25/03/19,19:13:13,03,06,1, 11.9,1,1, 1.166, 10530.959, 383.546, 52849.554 25/03/19,19:13:13,04,06,1, 11.9,1,1, 1.166, 10530.948, 383.525, 52849.559 25/03/19,19:13:13,05,06,1, 11.9,1,1, 1.166, 10530.974, 383.526, 52849.513 25/03/19,19:13:13,06,06,1, 11.9,1,1, 1.166, 10530.962, 383.537, 52849.519 25/03/19,19:13:13,07,06,1, 11.9,1,1, 1.166, 10530.980, 383.518, 52849.461 25/03/19,19:13:13,08,06,1, 11.9,1,1, 1.166, 10531.013, 383.517, 52849.483 25/03/19,19:13:13,09,06,1, 11.9,1,1, 1.166, 10530.980, 383.520, 52849.486 25/03/19,19:13:13,10,06,1, 11.9,1,1, 1.166, 10530.986, 383.526, 52849.439 25/03/19,19:13:13,11,06,1, 11.9,1,1, 1.166, 10531.027, 383.517, 52849.481 25/03/19,19:13:13,12,06,1, 11.9,1,1, 1.166, 10531.002, 383.528, 52849.504 25/03/19,19:13:13,13,06,1, 11.9,1,1, 1.166, 10531.028, 383.512, 52849.487 25/03/19,19:13:13,14,06,1, 11.9,1,1, 1.166, 10531.018, 383.515, 52849.400 25/03/19,19:13:13,15,06,1, 11.9,1,1, 1.166, 10531.019, 383.516, 52849.424 25/03/19,19:13:13,16,06,1, 11.9,1,1, 1.166, 10531.035, 383.523, 52849.504 25/03/19,19:13:13,17,06,1, 11.9,1,1, 1.166, 10531.043, 383.521, 52849.499 25/03/19,19:13:13,18,06,1, 11.9,1,1, 1.166, 10531.049, 383.511, 52849.409 25/03/19,19:13:13,19,06,1, 11.9,1,1, 1.166, 10531.032, 383.522, 52849.429 25/03/19,19:13:14,00,06,1, 11.9,1,1, 1.163, 10531.032, 383.522, 52849.429 25/03/19,19:13:14,01,06,1, 11.9,1,1, 1.163, 10531.059, 383.485, 52849.414 25/03/19,19:13:14,02,06,1, 11.9,1,1, 1.163, 10531.042, 383.501, 52849.393 25/03/19,19:13:14,03,06,1, 11.9,1,1, 1.163, 10531.075, 383.523, 52849.411 25/03/19,19:13:14,04,06,1, 11.9,1,1, 1.163, 10531.079, 383.486, 52849.371 25/03/19,19:13:14,05,06,1, 11.9,1,1, 1.163, 10531.072, 383.490, 52849.406 25/03/19,19:13:14,06,06,1, 11.9,1,1, 1.163, 10531.090, 383.497, 52849.416 25/03/19,19:13:14,07,06,1, 11.9,1,1, 1.163, 10531.079, 383.477, 52849.320 25/03/19,19:13:14,08,06,1, 11.9,1,1, 1.163, 10531.114, 383.480, 52849.315 25/03/19,19:13:14,09,06,1, 11.9,1,1, 1.163, 10531.103, 383.490, 52849.396 25/03/19,19:13:14,10,06,1, 11.9,1,1, 1.163, 10531.131, 383.475, 52849.346 25/03/19,19:13:14,11,06,1, 11.9,1,1, 1.163, 10531.090, 383.486, 52849.401 25/03/19,19:13:14,12,06,1, 11.9,1,1, 1.163, 10531.148, 383.475, 52849.337 25/03/19,19:13:14,13,06,1, 11.9,1,1, 1.163, 10531.127, 383.482, 52849.302 25/03/19,19:13:14,14,06,1, 11.9,1,1, 1.163, 10531.145, 383.453, 52849.242 25/03/19,19:13:14,15,06,1, 11.9,1,1, 1.163, 10531.133, 383.483, 52849.256 25/03/19,19:13:14,16,06,1, 11.9,1,1, 1.163, 10531.149, 383.457, 52849.250 25/03/19,19:13:14,17,06,1, 11.9,1,1, 1.163, 10531.140, 383.467, 52849.326 25/03/19,19:13:14,18,06,1, 11.9,1,1, 1.163, 10531.124, 383.485, 52849.283 25/03/19,19:13:14,19,06,1, 11.9,1,1, 1.163, 10531.145, 383.486, 52849.324 25/03/19,19:13:15,00,07,1, 12.0,1,1, 1.164, 10531.141, 383.486, 52849.324 25/03/19,19:13:15,01,07,1, 12.0,1,1, 1.164, 10531.163, 383.479, 52849.265 25/03/19,19:13:15,02,07,1, 12.0,1,1, 1.164, 10531.165, 383.465, 52849.221 25/03/19,19:13:15,03,07,1, 12.0,1,1, 1.164, 10531.198, 383.432, 52849.220 25/03/19,19:13:15,04,07,1, 12.0,1,1, 1.164, 10531.183, 383.451, 52849.199 25/03/19,19:13:15,05,07,1, 12.0,1,1, 1.164, 10531.164, 383.445, 52849.274 25/03/19,19:13:15,06,07,1, 12.0,1,1, 1.164, 10531.177, 383.448, 52849.212 25/03/19,19:13:15,07,07,1, 12.0,1,1, 1.164, 10531.217, 383.446, 52849.202 25/03/19,19:13:15,08,07,1, 12.0,1,1, 1.164, 10531.201, 383.448, 52849.253 25/03/19,19:13:15,09,07,1, 12.0,1,1, 1.164, 10531.213, 383.445, 52849.217 25/03/19,19:13:15,10,07,1, 12.0,1,1, 1.164, 10531.205, 383.449, 52849.418 25/03/19,19:13:15,11,07,1, 12.0,1,1, 1.164, 10531.182, 383.463, 52849.275 25/03/19,19:13:15,12,07,1, 12.0,1,1, 1.164, 10531.227, 383.442, 52849.197 25/03/19,19:13:15,13,07,1, 12.0,1,1, 1.164, 10531.239, 383.450, 52849.185 25/03/19,19:13:15,14,07,1, 12.0,1,1, 1.164, 10531.255, 383.436, 52849.132 25/03/19,19:13:15,15,07,1, 12.0,1,1, 1.164, 10531.269, 383.417, 52849.077 25/03/19,19:13:15,16,07,1, 12.0,1,1, 1.164, 10531.278, 383.444, 52849.183 25/03/19,19:13:15,17,07,1, 12.0,1,1, 1.164, 10531.259, 383.434, 52849.098 25/03/19,19:13:15,18,07,1, 12.0,1,1, 1.164, 10531.289, 383.423, 52849.220 25/03/19,19:13:15,19,07,1, 12.0,1,1, 1.164, 10531.275, 383.443, 52849.121 25/03/19,19:13:16,00,06,1, 11.9,1,1, 1.167, 10531.274, 383.443, 52849.121 25/03/19,19:13:16,01,06,1, 11.9,1,1, 1.167, 10531.267, 383.431, 52849.146 25/03/19,19:13:16,02,06,1, 11.9,1,1, 1.167, 10531.273, 383.409, 52849.036 25/03/19,19:13:16,03,06,1, 11.9,1,1, 1.167, 10531.296, 383.431, 52849.044 25/03/19,19:13:16,04,06,1, 11.9,1,1, 1.167, 10531.270, 383.417, 52849.082 25/03/19,19:13:16,05,06,1, 11.9,1,1, 1.167, 10531.301, 383.405, 52849.102 25/03/19,19:13:16,06,06,1, 11.9,1,1, 1.167, 10531.288, 383.411, 52849.109 25/03/19,19:13:16,07,06,1, 11.9,1,1, 1.167, 10531.286, 383.422, 52849.097 25/03/19,19:13:16,08,06,1, 11.9,1,1, 1.167, 10531.279, 383.426, 52848.987 25/03/19,19:13:16,09,06,1, 11.9,1,1, 1.167, 10531.292, 383.418, 52849.060 25/03/19,19:13:16,10,06,1, 11.9,1,1, 1.167, 10531.311, 383.394, 52849.107 25/03/19,19:13:16,11,06,1, 11.9,1,1, 1.167, 10531.323, 383.434, 52849.013 25/03/19,19:13:16,12,06,1, 11.9,1,1, 1.167, 10531.335, 383.415, 52849.061 25/03/19,19:13:16,13,06,1, 11.9,1,1, 1.167, 10531.314, 383.422, 52849.039 25/03/19,19:13:16,14,06,1, 11.9,1,1, 1.167, 10531.329, 383.397, 52849.026 25/03/19,19:13:16,15,06,1, 11.9,1,1, 1.167, 10531.326, 383.415, 52849.076 25/03/19,19:13:16,16,06,1, 11.9,1,1, 1.167, 10531.344, 383.377, 52848.933 25/03/19,19:13:16,17,06,1, 11.9,1,1, 1.167, 10531.329, 383.418, 52849.058 25/03/19,19:13:16,18,06,1, 11.9,1,1, 1.167, 10531.350, 383.394, 52849.010 25/03/19,19:13:16,19,06,1, 11.9,1,1, 1.167, 10531.357, 383.415, 52848.935 25/03/19,19:13:17,00,05,1, 12.0,1,1, 1.168, 10531.349, 383.415, 52848.935 25/03/19,19:13:17,01,05,1, 12.0,1,1, 1.168, 10531.351, 383.431, 52848.917 25/03/19,19:13:17,02,05,1, 12.0,1,1, 1.168, 10531.348, 383.415, 52848.962 25/03/19,19:13:17,03,05,1, 12.0,1,1, 1.168, 10531.358, 383.413, 52848.989 25/03/19,19:13:17,04,05,1, 12.0,1,1, 1.168, 10531.373, 383.388, 52848.947 25/03/19,19:13:17,05,05,1, 12.0,1,1, 1.168, 10531.364, 383.403, 52848.962 25/03/19,19:13:17,06,05,1, 12.0,1,1, 1.168, 10531.388, 383.378, 52848.974 25/03/19,19:13:17,07,05,1, 12.0,1,1, 1.168, 10531.407, 383.386, 52848.897 25/03/19,19:13:17,08,05,1, 12.0,1,1, 1.168, 10531.384, 383.398, 52848.937 25/03/19,19:13:17,09,05,1, 12.0,1,1, 1.168, 10531.406, 383.382, 52848.887 25/03/19,19:13:17,10,05,1, 12.0,1,1, 1.168, 10531.425, 383.413, 52848.932 25/03/19,19:13:17,11,05,1, 12.0,1,1, 1.168, 10531.404, 383.395, 52848.856 25/03/19,19:13:17,12,05,1, 12.0,1,1, 1.168, 10531.412, 383.397, 52848.976 25/03/19,19:13:17,13,05,1, 12.0,1,1, 1.168, 10531.404, 383.409, 52848.939 25/03/19,19:13:17,14,05,1, 12.0,1,1, 1.168, 10531.438, 383.397, 52848.875 25/03/19,19:13:17,15,05,1, 12.0,1,1, 1.168, 10531.425, 383.418, 52848.871 25/03/19,19:13:17,16,05,1, 12.0,1,1, 1.168, 10531.447, 383.392, 52848.826 25/03/19,19:13:17,17,05,1, 12.0,1,1, 1.168, 10531.441, 383.372, 52848.839 25/03/19,19:13:17,18,05,1, 12.0,1,1, 1.168, 10531.454, 383.408, 52848.920 25/03/19,19:13:17,19,05,1, 12.0,1,1, 1.168, 10531.418, 383.393, 52848.850 25/03/19,19:13:18,00,06,1, 11.9,1,1, 1.161, 10531.416, 383.393, 52848.850 25/03/19,19:13:18,01,06,1, 11.9,1,1, 1.161, 10531.450, 383.376, 52848.793 25/03/19,19:13:18,02,06,1, 11.9,1,1, 1.161, 10531.466, 383.374, 52848.863 25/03/19,19:13:18,03,06,1, 11.9,1,1, 1.161, 10531.449, 383.385, 52848.769 25/03/19,19:13:18,04,06,1, 11.9,1,1, 1.161, 10531.464, 383.381, 52848.828 25/03/19,19:13:18,05,06,1, 11.9,1,1, 1.161, 10531.445, 383.376, 52848.785 25/03/19,19:13:18,06,06,1, 11.9,1,1, 1.161, 10531.459, 383.398, 52848.834 25/03/19,19:13:18,07,06,1, 11.9,1,1, 1.161, 10531.469, 383.370, 52848.732 25/03/19,19:13:18,08,06,1, 11.9,1,1, 1.161, 10531.473, 383.360, 52848.690 25/03/19,19:13:18,09,06,1, 11.9,1,1, 1.161, 10531.486, 383.383, 52848.701 25/03/19,19:13:18,10,06,1, 11.9,1,1, 1.161, 10531.470, 383.384, 52848.727 25/03/19,19:13:18,11,06,1, 11.9,1,1, 1.161, 10531.457, 383.369, 52848.746 25/03/19,19:13:18,12,06,1, 11.9,1,1, 1.161, 10531.495, 383.366, 52848.741 25/03/19,19:13:18,13,06,1, 11.9,1,1, 1.161, 10531.501, 383.372, 52848.755 25/03/19,19:13:18,14,06,1, 11.9,1,1, 1.161, 10531.493, 383.383, 52848.697 25/03/19,19:13:18,15,06,1, 11.9,1,1, 1.161, 10531.490, 383.377, 52848.776 25/03/19,19:13:18,16,06,1, 11.9,1,1, 1.161, 10531.515, 383.367, 52848.699 25/03/19,19:13:18,17,06,1, 11.9,1,1, 1.161, 10531.533, 383.344, 52848.688 25/03/19,19:13:18,18,06,1, 11.9,1,1, 1.161, 10531.538, 383.364, 52848.748 25/03/19,19:13:18,19,06,1, 11.9,1,1, 1.161, 10531.535, 383.345, 52848.656 25/03/19,19:13:19,00,06,1, 12.0,1,1, 1.165, 10531.533, 383.345, 52848.656 25/03/19,19:13:19,01,06,1, 12.0,1,1, 1.165, 10531.554, 383.364, 52848.629 25/03/19,19:13:19,02,06,1, 12.0,1,1, 1.165, 10531.518, 383.346, 52848.680 25/03/19,19:13:19,03,06,1, 12.0,1,1, 1.165, 10531.545, 383.338, 52848.618 25/03/19,19:13:19,04,06,1, 12.0,1,1, 1.165, 10531.529, 383.373, 52848.660 25/03/19,19:13:19,05,06,1, 12.0,1,1, 1.165, 10531.514, 383.356, 52848.677 25/03/19,19:13:19,06,06,1, 12.0,1,1, 1.165, 10531.554, 383.350, 52848.696 25/03/19,19:13:19,07,06,1, 12.0,1,1, 1.165, 10531.546, 383.359, 52848.568 25/03/19,19:13:19,08,06,1, 12.0,1,1, 1.165, 10531.542, 383.368, 52848.586 25/03/19,19:13:19,09,06,1, 12.0,1,1, 1.165, 10531.562, 383.346, 52848.576 25/03/19,19:13:19,10,06,1, 12.0,1,1, 1.165, 10531.566, 383.355, 52848.653 25/03/19,19:13:19,11,06,1, 12.0,1,1, 1.165, 10531.571, 383.342, 52848.615 25/03/19,19:13:19,12,06,1, 12.0,1,1, 1.165, 10531.578, 383.342, 52848.574 25/03/19,19:13:19,13,06,1, 12.0,1,1, 1.165, 10531.559, 383.332, 52848.602 25/03/19,19:13:19,14,06,1, 12.0,1,1, 1.165, 10531.579, 383.341, 52848.541 25/03/19,19:13:19,15,06,1, 12.0,1,1, 1.165, 10531.576, 383.366, 52848.558 25/03/19,19:13:19,16,06,1, 12.0,1,1, 1.165, 10531.568, 383.327, 52848.517 25/03/19,19:13:19,17,06,1, 12.0,1,1, 1.165, 10531.570, 383.336, 52848.563 25/03/19,19:13:19,18,06,1, 12.0,1,1, 1.165, 10531.592, 383.333, 52848.595 25/03/19,19:13:19,19,06,1, 12.0,1,1, 1.165, 10531.608, 383.340, 52848.534 25/03/19,19:13:20,00,06,1, 11.9,1,1, 1.166, 10531.608, 383.340, 52848.534 25/03/19,19:13:20,01,06,1, 11.9,1,1, 1.166, 10531.618, 383.330, 52848.556 25/03/19,19:13:20,02,06,1, 11.9,1,1, 1.166, 10531.617, 383.312, 52848.436 25/03/19,19:13:20,03,06,1, 11.9,1,1, 1.166, 10531.606, 383.325, 52848.536 25/03/19,19:13:20,04,06,1, 11.9,1,1, 1.166, 10531.630, 383.332, 52848.511 25/03/19,19:13:20,05,06,1, 11.9,1,1, 1.166, 10531.618, 383.321, 52848.483 25/03/19,19:13:20,06,06,1, 11.9,1,1, 1.166, 10531.628, 383.309, 52848.502 25/03/19,19:13:20,07,06,1, 11.9,1,1, 1.166, 10531.615, 383.328, 52848.463 25/03/19,19:13:20,08,06,1, 11.9,1,1, 1.166, 10531.637, 383.294, 52848.458 25/03/19,19:13:20,09,06,1, 11.9,1,1, 1.166, 10531.638, 383.324, 52848.426 25/03/19,19:13:20,10,06,1, 11.9,1,1, 1.166, 10531.656, 383.305, 52848.457 25/03/19,19:13:20,11,06,1, 11.9,1,1, 1.166, 10531.666, 383.312, 52848.431 25/03/19,19:13:20,12,06,1, 11.9,1,1, 1.166, 10531.655, 383.305, 52848.490 25/03/19,19:13:20,13,06,1, 11.9,1,1, 1.166, 10531.662, 383.315, 52848.503 25/03/19,19:13:20,14,06,1, 11.9,1,1, 1.166, 10531.678, 383.320, 52848.495 25/03/19,19:13:20,15,06,1, 11.9,1,1, 1.166, 10531.640, 383.309, 52848.366 25/03/19,19:13:20,16,06,1, 11.9,1,1, 1.166, 10531.663, 383.318, 52848.396 25/03/19,19:13:20,17,06,1, 11.9,1,1, 1.166, 10531.659, 383.297, 52848.507 25/03/19,19:13:20,18,06,1, 11.9,1,1, 1.166, 10531.664, 383.301, 52848.503 25/03/19,19:13:20,19,06,1, 11.9,1,1, 1.166, 10531.670, 383.306, 52848.450 25/03/19,19:13:21,00,06,1, 11.9,1,1, 1.168, 10531.666, 383.306, 52848.450 25/03/19,19:13:21,01,06,1, 11.9,1,1, 1.168, 10531.706, 383.315, 52848.431 25/03/19,19:13:21,02,06,1, 11.9,1,1, 1.168, 10531.674, 383.287, 52848.322 25/03/19,19:13:21,03,06,1, 11.9,1,1, 1.168, 10531.689, 383.296, 52848.358 25/03/19,19:13:21,04,06,1, 11.9,1,1, 1.168, 10531.702, 383.303, 52848.336 25/03/19,19:13:21,05,06,1, 11.9,1,1, 1.168, 10531.714, 383.312, 52848.405 25/03/19,19:13:21,06,06,1, 11.9,1,1, 1.168, 10531.710, 383.306, 52848.389 25/03/19,19:13:21,07,06,1, 11.9,1,1, 1.168, 10531.692, 383.319, 52848.360 25/03/19,19:13:21,08,06,1, 11.9,1,1, 1.168, 10531.702, 383.298, 52848.291 25/03/19,19:13:21,09,06,1, 11.9,1,1, 1.168, 10531.729, 383.295, 52848.329 25/03/19,19:13:21,10,06,1, 11.9,1,1, 1.168, 10531.713, 383.290, 52848.352 25/03/19,19:13:21,11,06,1, 11.9,1,1, 1.168, 10531.721, 383.264, 52848.302 25/03/19,19:13:21,12,06,1, 11.9,1,1, 1.168, 10531.709, 383.306, 52848.392 25/03/19,19:13:21,13,06,1, 11.9,1,1, 1.168, 10531.731, 383.280, 52848.260 25/03/19,19:13:21,14,06,1, 11.9,1,1, 1.168, 10531.725, 383.289, 52848.344 25/03/19,19:13:21,15,06,1, 11.9,1,1, 1.168, 10531.735, 383.287, 52848.291 25/03/19,19:13:21,16,06,1, 11.9,1,1, 1.168, 10531.767, 383.287, 52848.291 25/03/19,19:13:21,17,06,1, 11.9,1,1, 1.168, 10531.736, 383.298, 52848.248 25/03/19,19:13:21,18,06,1, 11.9,1,1, 1.168, 10531.766, 383.293, 52848.267 25/03/19,19:13:21,19,06,1, 11.9,1,1, 1.168, 10531.760, 383.286, 52848.309 25/03/19,19:13:22,00,06,1, 12.0,1,1, 1.168, 10531.758, 383.286, 52848.309 25/03/19,19:13:22,01,06,1, 12.0,1,1, 1.168, 10531.767, 383.270, 52848.301 25/03/19,19:13:22,02,06,1, 12.0,1,1, 1.168, 10531.765, 383.281, 52848.251 25/03/19,19:13:22,03,06,1, 12.0,1,1, 1.168, 10531.755, 383.281, 52848.159 25/03/19,19:13:22,04,06,1, 12.0,1,1, 1.168, 10531.777, 383.263, 52848.267 25/03/19,19:13:22,05,06,1, 12.0,1,1, 1.168, 10531.789, 383.272, 52848.272 25/03/19,19:13:22,06,06,1, 12.0,1,1, 1.168, 10531.762, 383.266, 52848.193 25/03/19,19:13:22,07,06,1, 12.0,1,1, 1.168, 10531.772, 383.268, 52848.246 25/03/19,19:13:22,08,06,1, 12.0,1,1, 1.168, 10531.786, 383.267, 52848.194 25/03/19,19:13:22,09,06,1, 12.0,1,1, 1.168, 10531.788, 383.265, 52848.142 25/03/19,19:13:22,10,06,1, 12.0,1,1, 1.168, 10531.782, 383.234, 52848.199 25/03/19,19:13:22,11,06,1, 12.0,1,1, 1.168, 10531.805, 383.237, 52848.155 25/03/19,19:13:22,12,06,1, 12.0,1,1, 1.168, 10531.799, 383.242, 52848.145 25/03/19,19:13:22,13,06,1, 12.0,1,1, 1.168, 10531.815, 383.252, 52848.218 25/03/19,19:13:22,14,06,1, 12.0,1,1, 1.168, 10531.815, 383.236, 52848.176 25/03/19,19:13:22,15,06,1, 12.0,1,1, 1.168, 10531.807, 383.231, 52848.155 25/03/19,19:13:22,16,06,1, 12.0,1,1, 1.168, 10531.824, 383.248, 52848.131 25/03/19,19:13:22,17,06,1, 12.0,1,1, 1.168, 10531.829, 383.236, 52848.097 25/03/19,19:13:22,18,06,1, 12.0,1,1, 1.168, 10531.848, 383.226, 52848.171 25/03/19,19:13:22,19,06,1, 12.0,1,1, 1.168, 10531.835, 383.219, 52848.143 25/03/19,19:13:23,00,06,1, 11.9,1,1, 1.166, 10531.833, 383.219, 52848.143 25/03/19,19:13:23,01,06,1, 11.9,1,1, 1.166, 10531.853, 383.220, 52848.092 25/03/19,19:13:23,02,06,1, 11.9,1,1, 1.166, 10531.819, 383.221, 52848.045 25/03/19,19:13:23,03,06,1, 11.9,1,1, 1.166, 10531.876, 383.213, 52848.102 25/03/19,19:13:23,04,06,1, 11.9,1,1, 1.166, 10531.870, 383.234, 52848.084 25/03/19,19:13:23,05,06,1, 11.9,1,1, 1.166, 10531.879, 383.234, 52848.018 25/03/19,19:13:23,06,06,1, 11.9,1,1, 1.166, 10531.868, 383.211, 52848.060 25/03/19,19:13:23,07,06,1, 11.9,1,1, 1.166, 10531.886, 383.234, 52848.037 25/03/19,19:13:23,08,06,1, 11.9,1,1, 1.166, 10531.884, 383.220, 52848.026 25/03/19,19:13:23,09,06,1, 11.9,1,1, 1.166, 10531.906, 383.210, 52847.984 25/03/19,19:13:23,10,06,1, 11.9,1,1, 1.166, 10531.898, 383.210, 52847.953 25/03/19,19:13:23,11,06,1, 11.9,1,1, 1.166, 10531.891, 383.204, 52848.001 25/03/19,19:13:23,12,06,1, 11.9,1,1, 1.166, 10531.913, 383.208, 52848.013 25/03/19,19:13:23,13,06,1, 11.9,1,1, 1.166, 10531.922, 383.197, 52848.047 25/03/19,19:13:23,14,06,1, 11.9,1,1, 1.166, 10531.911, 383.218, 52848.005 25/03/19,19:13:23,15,06,1, 11.9,1,1, 1.166, 10531.924, 383.195, 52847.976 25/03/19,19:13:23,16,06,1, 11.9,1,1, 1.166, 10531.909, 383.176, 52847.982 25/03/19,19:13:23,17,06,1, 11.9,1,1, 1.166, 10531.913, 383.241, 52847.973 25/03/19,19:13:23,18,06,1, 11.9,1,1, 1.166, 10531.929, 383.209, 52847.948 25/03/19,19:13:23,19,06,1, 11.9,1,1, 1.166, 10531.943, 383.228, 52847.919 25/03/19,19:13:24,00,07,1, 11.9,1,1, 1.165, 10531.942, 383.228, 52847.919 25/03/19,19:13:24,01,07,1, 11.9,1,1, 1.165, 10531.934, 383.211, 52847.917 25/03/19,19:13:24,02,07,1, 11.9,1,1, 1.165, 10531.953, 383.222, 52847.960 25/03/19,19:13:24,03,07,1, 11.9,1,1, 1.165, 10531.958, 383.202, 52847.899 25/03/19,19:13:24,04,07,1, 11.9,1,1, 1.165, 10531.948, 383.217, 52847.944 25/03/19,19:13:24,05,07,1, 11.9,1,1, 1.165, 10531.952, 383.210, 52847.906 25/03/19,19:13:24,06,07,1, 11.9,1,1, 1.165, 10531.943, 383.218, 52847.951 25/03/19,19:13:24,07,07,1, 11.9,1,1, 1.165, 10531.977, 383.203, 52847.849 25/03/19,19:13:24,08,07,1, 11.9,1,1, 1.165, 10531.981, 383.218, 52847.857 25/03/19,19:13:24,09,07,1, 11.9,1,1, 1.165, 10531.981, 383.215, 52847.869 25/03/19,19:13:24,10,07,1, 11.9,1,1, 1.165, 10531.976, 383.221, 52847.810 25/03/19,19:13:24,11,07,1, 11.9,1,1, 1.165, 10532.005, 383.206, 52847.898 25/03/19,19:13:24,12,07,1, 11.9,1,1, 1.165, 10532.003, 383.198, 52847.835 25/03/19,19:13:24,13,07,1, 11.9,1,1, 1.165, 10532.011, 383.216, 52847.849 25/03/19,19:13:24,14,07,1, 11.9,1,1, 1.165, 10532.002, 383.208, 52847.877 25/03/19,19:13:24,15,07,1, 11.9,1,1, 1.165, 10532.014, 383.229, 52847.852 25/03/19,19:13:24,16,07,1, 11.9,1,1, 1.165, 10532.023, 383.238, 52847.822 25/03/19,19:13:24,17,07,1, 11.9,1,1, 1.165, 10532.024, 383.204, 52847.855 25/03/19,19:13:24,18,07,1, 11.9,1,1, 1.165, 10532.004, 383.200, 52847.854 25/03/19,19:13:24,19,07,1, 11.9,1,1, 1.165, 10532.040, 383.204, 52847.836 25/03/19,19:13:25,00,05,1, 11.9,1,1, 1.168, 10532.033, 383.204, 52847.836 25/03/19,19:13:25,01,05,1, 11.9,1,1, 1.168, 10532.036, 383.211, 52847.823 25/03/19,19:13:25,02,05,1, 11.9,1,1, 1.168, 10532.066, 383.209, 52847.762 25/03/19,19:13:25,03,05,1, 11.9,1,1, 1.168, 10532.056, 383.201, 52847.773 25/03/19,19:13:25,04,05,1, 11.9,1,1, 1.168, 10532.054, 383.195, 52847.669 25/03/19,19:13:25,05,05,1, 11.9,1,1, 1.168, 10532.034, 383.203, 52847.741 25/03/19,19:13:25,06,05,1, 11.9,1,1, 1.168, 10532.075, 383.212, 52847.779 25/03/19,19:13:25,07,05,1, 11.9,1,1, 1.168, 10532.058, 383.224, 52847.725 25/03/19,19:13:25,08,05,1, 11.9,1,1, 1.168, 10532.069, 383.199, 52847.679 25/03/19,19:13:25,09,05,1, 11.9,1,1, 1.168, 10532.085, 383.220, 52847.747 25/03/19,19:13:25,10,05,1, 11.9,1,1, 1.168, 10532.084, 383.204, 52847.722 25/03/19,19:13:25,11,05,1, 11.9,1,1, 1.168, 10532.086, 383.170, 52847.656 25/03/19,19:13:25,12,05,1, 11.9,1,1, 1.168, 10532.078, 383.208, 52847.665 25/03/19,19:13:25,13,05,1, 11.9,1,1, 1.168, 10532.100, 383.213, 52847.728 25/03/19,19:13:25,14,05,1, 11.9,1,1, 1.168, 10532.084, 383.172, 52847.651 25/03/19,19:13:25,15,05,1, 11.9,1,1, 1.168, 10532.102, 383.203, 52847.662 25/03/19,19:13:25,16,05,1, 11.9,1,1, 1.168, 10532.102, 383.187, 52847.643 25/03/19,19:13:25,17,05,1, 11.9,1,1, 1.168, 10532.127, 383.183, 52847.663 25/03/19,19:13:25,18,05,1, 11.9,1,1, 1.168, 10532.079, 383.187, 52847.624 25/03/19,19:13:25,19,05,1, 11.9,1,1, 1.168, 10532.126, 383.156, 52847.580 25/03/19,19:13:26,00,06,1, 11.9,1,1, 1.163, 10532.125, 383.156, 52847.580 25/03/19,19:13:26,01,06,1, 11.9,1,1, 1.163, 10532.116, 383.171, 52847.652 25/03/19,19:13:26,02,06,1, 11.9,1,1, 1.163, 10532.139, 383.164, 52847.511 25/03/19,19:13:26,03,06,1, 11.9,1,1, 1.163, 10532.121, 383.174, 52847.566 25/03/19,19:13:26,04,06,1, 11.9,1,1, 1.163, 10532.125, 383.166, 52847.601 25/03/19,19:13:26,05,06,1, 11.9,1,1, 1.163, 10532.126, 383.168, 52847.589 25/03/19,19:13:26,06,06,1, 11.9,1,1, 1.163, 10532.177, 383.154, 52847.211 25/03/19,19:13:26,07,06,1, 11.9,1,1, 1.163, 10532.131, 383.154, 52847.593 25/03/19,19:13:26,08,06,1, 11.9,1,1, 1.163, 10532.131, 383.178, 52847.600 25/03/19,19:13:26,09,06,1, 11.9,1,1, 1.163, 10532.147, 383.150, 52847.510 25/03/19,19:13:26,10,06,1, 11.9,1,1, 1.163, 10532.177, 383.169, 52847.523 25/03/19,19:13:26,11,06,1, 11.9,1,1, 1.163, 10532.162, 383.165, 52847.556 25/03/19,19:13:26,12,06,1, 11.9,1,1, 1.163, 10532.184, 383.168, 52847.479 25/03/19,19:13:26,13,06,1, 11.9,1,1, 1.163, 10532.202, 383.130, 52847.517 25/03/19,19:13:26,14,06,1, 11.9,1,1, 1.163, 10532.205, 383.143, 52847.498 25/03/19,19:13:26,15,06,1, 11.9,1,1, 1.163, 10532.207, 383.146, 52847.510 25/03/19,19:13:26,16,06,1, 11.9,1,1, 1.163, 10532.214, 383.151, 52847.511 25/03/19,19:13:26,17,06,1, 11.9,1,1, 1.163, 10532.205, 383.122, 52847.526 25/03/19,19:13:26,18,06,1, 11.9,1,1, 1.163, 10532.192, 383.136, 52847.523 25/03/19,19:13:26,19,06,1, 11.9,1,1, 1.163, 10532.202, 383.124, 52847.474 25/03/19,19:13:27,00,07,1, 11.9,1,1, 1.168, 10532.200, 383.124, 52847.474 25/03/19,19:13:27,01,07,1, 11.9,1,1, 1.168, 10532.182, 383.141, 52847.562 25/03/19,19:13:27,02,07,1, 11.9,1,1, 1.168, 10532.199, 383.140, 52847.452 25/03/19,19:13:27,03,07,1, 11.9,1,1, 1.168, 10532.216, 383.123, 52847.433 25/03/19,19:13:27,04,07,1, 11.9,1,1, 1.168, 10532.242, 383.110, 52847.413 25/03/19,19:13:27,05,07,1, 11.9,1,1, 1.168, 10532.222, 383.107, 52847.390 25/03/19,19:13:27,06,07,1, 11.9,1,1, 1.168, 10532.241, 383.116, 52847.441 25/03/19,19:13:27,07,07,1, 11.9,1,1, 1.168, 10532.239, 383.102, 52847.417 25/03/19,19:13:27,08,07,1, 11.9,1,1, 1.168, 10532.249, 383.110, 52847.477 25/03/19,19:13:27,09,07,1, 11.9,1,1, 1.168, 10532.256, 383.113, 52847.420 25/03/19,19:13:27,10,07,1, 11.9,1,1, 1.168, 10532.269, 383.094, 52847.385 25/03/19,19:13:27,11,07,1, 11.9,1,1, 1.168, 10532.293, 383.073, 52847.388 25/03/19,19:13:27,12,07,1, 11.9,1,1, 1.168, 10532.285, 383.101, 52847.404 25/03/19,19:13:27,13,07,1, 11.9,1,1, 1.168, 10532.262, 383.067, 52847.372 25/03/19,19:13:27,14,07,1, 11.9,1,1, 1.168, 10532.271, 383.085, 52847.400 25/03/19,19:13:27,15,07,1, 11.9,1,1, 1.168, 10532.272, 383.092, 52847.396 25/03/19,19:13:27,16,07,1, 11.9,1,1, 1.168, 10532.270, 383.048, 52847.334 25/03/19,19:13:27,17,07,1, 11.9,1,1, 1.168, 10532.270, 383.072, 52847.351 25/03/19,19:13:27,18,07,1, 11.9,1,1, 1.168, 10532.283, 383.044, 52847.300 25/03/19,19:13:27,19,07,1, 11.9,1,1, 1.168, 10532.288, 383.069, 52847.315 25/03/19,19:13:28,00,06,1, 11.9,1,1, 1.165, 10532.284, 383.069, 52847.315 25/03/19,19:13:28,01,06,1, 11.9,1,1, 1.165, 10532.306, 383.052, 52847.366 25/03/19,19:13:28,02,06,1, 11.9,1,1, 1.165, 10532.286, 383.048, 52847.300 25/03/19,19:13:28,03,06,1, 11.9,1,1, 1.165, 10532.301, 383.041, 52847.317 25/03/19,19:13:28,04,06,1, 11.9,1,1, 1.165, 10532.318, 383.047, 52847.210 25/03/19,19:13:28,05,06,1, 11.9,1,1, 1.165, 10532.308, 383.042, 52847.232 25/03/19,19:13:28,06,06,1, 11.9,1,1, 1.165, 10532.296, 383.038, 52847.246 25/03/19,19:13:28,07,06,1, 11.9,1,1, 1.165, 10532.316, 383.055, 52847.317 25/03/19,19:13:28,08,06,1, 11.9,1,1, 1.165, 10532.317, 383.009, 52847.311 25/03/19,19:13:28,09,06,1, 11.9,1,1, 1.165, 10532.325, 383.012, 52847.253 25/03/19,19:13:28,10,06,1, 11.9,1,1, 1.165, 10532.330, 383.004, 52847.243 25/03/19,19:13:28,11,06,1, 11.9,1,1, 1.165, 10532.321, 383.038, 52847.206 25/03/19,19:13:28,12,06,1, 11.9,1,1, 1.165, 10532.312, 383.003, 52847.209 25/03/19,19:13:28,13,06,1, 11.9,1,1, 1.165, 10532.342, 382.990, 52847.195 25/03/19,19:13:28,14,06,1, 11.9,1,1, 1.165, 10532.331, 382.992, 52847.181 25/03/19,19:13:28,15,06,1, 11.9,1,1, 1.165, 10532.348, 382.980, 52847.182 25/03/19,19:13:28,16,06,1, 11.9,1,1, 1.165, 10532.355, 382.995, 52847.169 25/03/19,19:13:28,17,06,1, 11.9,1,1, 1.165, 10532.349, 382.998, 52847.180 25/03/19,19:13:28,18,06,1, 11.9,1,1, 1.165, 10532.370, 382.990, 52847.175 25/03/19,19:13:28,19,06,1, 11.9,1,1, 1.165, 10532.347, 382.983, 52847.258 25/03/19,19:13:29,00,06,1, 11.9,1,1, 1.168, 10532.342, 382.983, 52847.258 25/03/19,19:13:29,01,06,1, 11.9,1,1, 1.168, 10532.369, 382.967, 52847.216 25/03/19,19:13:29,02,06,1, 11.9,1,1, 1.168, 10532.364, 382.938, 52847.109 25/03/19,19:13:29,03,06,1, 11.9,1,1, 1.168, 10532.371, 382.960, 52847.114 25/03/19,19:13:29,04,06,1, 11.9,1,1, 1.168, 10532.373, 382.938, 52847.082 25/03/19,19:13:29,05,06,1, 11.9,1,1, 1.168, 10532.391, 382.955, 52847.079 25/03/19,19:13:29,06,06,1, 11.9,1,1, 1.168, 10532.405, 382.941, 52847.059 25/03/19,19:13:29,07,06,1, 11.9,1,1, 1.168, 10532.397, 382.953, 52847.191 25/03/19,19:13:29,08,06,1, 11.9,1,1, 1.168, 10532.387, 382.919, 52847.111 25/03/19,19:13:29,09,06,1, 11.9,1,1, 1.168, 10532.407, 382.938, 52847.122 25/03/19,19:13:29,10,06,1, 11.9,1,1, 1.168, 10532.392, 382.915, 52847.104 25/03/19,19:13:29,11,06,1, 11.9,1,1, 1.168, 10532.434, 382.910, 52847.064 25/03/19,19:13:29,12,06,1, 11.9,1,1, 1.168, 10532.398, 382.942, 52846.976 25/03/19,19:13:29,13,06,1, 11.9,1,1, 1.168, 10532.429, 382.912, 52847.081 25/03/19,19:13:29,14,06,1, 11.9,1,1, 1.168, 10532.414, 382.917, 52847.069 25/03/19,19:13:29,15,06,1, 11.9,1,1, 1.168, 10532.422, 382.926, 52847.028 25/03/19,19:13:29,16,06,1, 11.9,1,1, 1.168, 10532.458, 382.906, 52846.929 25/03/19,19:13:29,17,06,1, 11.9,1,1, 1.168, 10532.432, 382.926, 52846.935 25/03/19,19:13:29,18,06,1, 11.9,1,1, 1.168, 10532.448, 382.907, 52847.029 25/03/19,19:13:29,19,06,1, 11.9,1,1, 1.168, 10532.456, 382.898, 52847.021 25/03/19,19:13:30,00,06,1, 11.9,1,1, 1.166, 10532.451, 382.898, 52847.021 25/03/19,19:13:30,01,06,1, 11.9,1,1, 1.166, 10532.474, 382.885, 52846.942 25/03/19,19:13:30,02,06,1, 11.9,1,1, 1.166, 10532.467, 382.859, 52846.864 25/03/19,19:13:30,03,06,1, 11.9,1,1, 1.166, 10532.481, 382.882, 52846.843 25/03/19,19:13:30,04,06,1, 11.9,1,1, 1.166, 10532.504, 382.878, 52846.968 25/03/19,19:13:30,05,06,1, 11.9,1,1, 1.166, 10532.488, 382.863, 52846.944 25/03/19,19:13:30,06,06,1, 11.9,1,1, 1.166, 10532.499, 382.864, 52846.862 25/03/19,19:13:30,07,06,1, 11.9,1,1, 1.166, 10532.498, 382.887, 52846.998 25/03/19,19:13:30,08,06,1, 11.9,1,1, 1.166, 10532.514, 382.851, 52846.946 25/03/19,19:13:30,09,06,1, 11.9,1,1, 1.166, 10532.519, 382.891, 52846.963 25/03/19,19:13:30,10,06,1, 11.9,1,1, 1.166, 10532.515, 382.839, 52846.921 25/03/19,19:13:30,11,06,1, 11.9,1,1, 1.166, 10532.522, 382.846, 52846.793 25/03/19,19:13:30,12,06,1, 11.9,1,1, 1.166, 10532.500, 382.831, 52846.867 25/03/19,19:13:30,13,06,1, 11.9,1,1, 1.166, 10532.535, 382.841, 52846.902 25/03/19,19:13:30,14,06,1, 11.9,1,1, 1.166, 10532.536, 382.822, 52846.912 25/03/19,19:13:30,15,06,1, 11.9,1,1, 1.166, 10532.525, 382.810, 52846.862 25/03/19,19:13:30,16,06,1, 11.9,1,1, 1.166, 10532.544, 382.798, 52846.843 25/03/19,19:13:30,17,06,1, 11.9,1,1, 1.166, 10532.548, 382.814, 52846.805 25/03/19,19:13:30,18,06,1, 11.9,1,1, 1.166, 10532.548, 382.799, 52846.817 25/03/19,19:13:30,19,06,1, 11.9,1,1, 1.166, 10532.577, 382.799, 52846.839 25/03/19,19:13:31,00,06,1, 12.0,1,1, 1.166, 10532.576, 382.799, 52846.839 25/03/19,19:13:31,01,06,1, 12.0,1,1, 1.166, 10532.582, 382.795, 52846.789 25/03/19,19:13:31,02,06,1, 12.0,1,1, 1.166, 10532.601, 382.764, 52846.794 25/03/19,19:13:31,03,06,1, 12.0,1,1, 1.166, 10532.586, 382.802, 52846.762 25/03/19,19:13:31,04,06,1, 12.0,1,1, 1.166, 10532.593, 382.773, 52846.762 25/03/19,19:13:31,05,06,1, 12.0,1,1, 1.166, 10532.591, 382.750, 52846.739 25/03/19,19:13:31,06,06,1, 12.0,1,1, 1.166, 10532.621, 382.770, 52846.716 25/03/19,19:13:31,07,06,1, 12.0,1,1, 1.166, 10532.606, 382.765, 52846.738 25/03/19,19:13:31,08,06,1, 12.0,1,1, 1.166, 10532.622, 382.733, 52846.681 25/03/19,19:13:31,09,06,1, 12.0,1,1, 1.166, 10532.608, 382.748, 52846.709 25/03/19,19:13:31,10,06,1, 12.0,1,1, 1.166, 10532.608, 382.749, 52846.676 25/03/19,19:13:31,11,06,1, 12.0,1,1, 1.166, 10532.607, 382.729, 52846.701 25/03/19,19:13:31,12,06,1, 12.0,1,1, 1.166, 10532.634, 382.698, 52846.360 25/03/19,19:13:31,13,06,1, 12.0,1,1, 1.166, 10532.605, 382.716, 52846.656 25/03/19,19:13:31,14,06,1, 12.0,1,1, 1.166, 10532.618, 382.730, 52846.747 25/03/19,19:13:31,15,06,1, 12.0,1,1, 1.166, 10532.636, 382.694, 52846.642 25/03/19,19:13:31,16,06,1, 12.0,1,1, 1.166, 10532.661, 382.723, 52846.647 25/03/19,19:13:31,17,06,1, 12.0,1,1, 1.166, 10532.649, 382.714, 52846.643 25/03/19,19:13:31,18,06,1, 12.0,1,1, 1.166, 10532.685, 382.685, 52846.548 25/03/19,19:13:31,19,06,1, 12.0,1,1, 1.166, 10532.640, 382.703, 52846.665 25/03/19,19:13:32,00,06,1, 11.9,1,1, 1.166, 10532.634, 382.703, 52846.665 25/03/19,19:13:32,01,06,1, 11.9,1,1, 1.166, 10532.665, 382.671, 52846.652 25/03/19,19:13:32,02,06,1, 11.9,1,1, 1.166, 10532.659, 382.689, 52846.581 25/03/19,19:13:32,03,06,1, 11.9,1,1, 1.166, 10532.698, 382.696, 52846.579 25/03/19,19:13:32,04,06,1, 11.9,1,1, 1.166, 10532.680, 382.654, 52846.477 25/03/19,19:13:32,05,06,1, 11.9,1,1, 1.166, 10532.712, 382.674, 52846.552 25/03/19,19:13:32,06,06,1, 11.9,1,1, 1.166, 10532.732, 382.645, 52846.497 25/03/19,19:13:32,07,06,1, 11.9,1,1, 1.166, 10532.733, 382.662, 52846.536 25/03/19,19:13:32,08,06,1, 11.9,1,1, 1.166, 10532.711, 382.643, 52846.555 25/03/19,19:13:32,09,06,1, 11.9,1,1, 1.166, 10532.736, 382.630, 52846.543 25/03/19,19:13:32,10,06,1, 11.9,1,1, 1.166, 10532.736, 382.630, 52846.469 25/03/19,19:13:32,11,06,1, 11.9,1,1, 1.166, 10532.739, 382.608, 52846.508 25/03/19,19:13:32,12,06,1, 11.9,1,1, 1.166, 10532.753, 382.609, 52846.506 25/03/19,19:13:32,13,06,1, 11.9,1,1, 1.166, 10532.762, 382.605, 52846.472 25/03/19,19:13:32,14,06,1, 11.9,1,1, 1.166, 10532.745, 382.610, 52846.417 25/03/19,19:13:32,15,06,1, 11.9,1,1, 1.166, 10532.758, 382.598, 52846.571 25/03/19,19:13:32,16,06,1, 11.9,1,1, 1.166, 10532.752, 382.596, 52846.487 25/03/19,19:13:32,17,06,1, 11.9,1,1, 1.166, 10532.782, 382.595, 52846.489 25/03/19,19:13:32,18,06,1, 11.9,1,1, 1.166, 10532.766, 382.576, 52846.434 25/03/19,19:13:32,19,06,1, 11.9,1,1, 1.166, 10532.786, 382.597, 52846.414 25/03/19,19:13:33,00,06,1, 11.9,1,1, 1.168, 10532.784, 382.597, 52846.414 25/03/19,19:13:33,01,06,1, 11.9,1,1, 1.168, 10532.802, 382.596, 52846.400 25/03/19,19:13:33,02,06,1, 11.9,1,1, 1.168, 10532.793, 382.592, 52846.417 25/03/19,19:13:33,03,06,1, 11.9,1,1, 1.168, 10532.790, 382.572, 52846.329 25/03/19,19:13:33,04,06,1, 11.9,1,1, 1.168, 10532.792, 382.544, 52846.376 25/03/19,19:13:33,05,06,1, 11.9,1,1, 1.168, 10532.838, 382.533, 52846.329 25/03/19,19:13:33,06,06,1, 11.9,1,1, 1.168, 10532.820, 382.558, 52846.333 25/03/19,19:13:33,07,06,1, 11.9,1,1, 1.168, 10532.807, 382.523, 52846.319 25/03/19,19:13:33,08,06,1, 11.9,1,1, 1.168, 10532.823, 382.532, 52846.283 25/03/19,19:13:33,09,06,1, 11.9,1,1, 1.168, 10532.831, 382.539, 52846.306 25/03/19,19:13:33,10,06,1, 11.9,1,1, 1.168, 10532.823, 382.535, 52846.278 25/03/19,19:13:33,11,06,1, 11.9,1,1, 1.168, 10532.856, 382.504, 52846.270 25/03/19,19:13:33,12,06,1, 11.9,1,1, 1.168, 10532.864, 382.511, 52846.289 25/03/19,19:13:33,13,06,1, 11.9,1,1, 1.168, 10532.835, 382.514, 52846.309 25/03/19,19:13:33,14,06,1, 11.9,1,1, 1.168, 10532.853, 382.496, 52846.374 25/03/19,19:13:33,15,06,1, 11.9,1,1, 1.168, 10532.873, 382.490, 52846.289 25/03/19,19:13:33,16,06,1, 11.9,1,1, 1.168, 10532.872, 382.489, 52846.299 25/03/19,19:13:33,17,06,1, 11.9,1,1, 1.168, 10532.867, 382.486, 52846.320 25/03/19,19:13:33,18,06,1, 11.9,1,1, 1.168, 10532.878, 382.475, 52846.241 25/03/19,19:13:33,19,06,1, 11.9,1,1, 1.168, 10532.888, 382.463, 52846.263 25/03/19,19:13:34,00,05,1, 12.0,1,1, 1.168, 10532.885, 382.463, 52846.263 25/03/19,19:13:34,01,05,1, 12.0,1,1, 1.168, 10532.896, 382.464, 52846.229 25/03/19,19:13:34,02,05,1, 12.0,1,1, 1.168, 10532.901, 382.475, 52846.236 25/03/19,19:13:34,03,05,1, 12.0,1,1, 1.168, 10532.888, 382.474, 52846.206 25/03/19,19:13:34,04,05,1, 12.0,1,1, 1.168, 10532.889, 382.476, 52846.202 25/03/19,19:13:34,05,05,1, 12.0,1,1, 1.168, 10532.904, 382.473, 52846.171 25/03/19,19:13:34,06,05,1, 12.0,1,1, 1.168, 10532.909, 382.426, 52846.257 25/03/19,19:13:34,07,05,1, 12.0,1,1, 1.168, 10532.921, 382.442, 52846.235 25/03/19,19:13:34,08,05,1, 12.0,1,1, 1.168, 10532.917, 382.436, 52846.222 25/03/19,19:13:34,09,05,1, 12.0,1,1, 1.168, 10532.917, 382.415, 52846.132 25/03/19,19:13:34,10,05,1, 12.0,1,1, 1.168, 10532.937, 382.380, 52845.970 25/03/19,19:13:34,11,05,1, 12.0,1,1, 1.168, 10532.944, 382.414, 52846.105 25/03/19,19:13:34,12,05,1, 12.0,1,1, 1.168, 10532.921, 382.435, 52846.078 25/03/19,19:13:34,13,05,1, 12.0,1,1, 1.168, 10532.975, 382.404, 52846.053 25/03/19,19:13:34,14,05,1, 12.0,1,1, 1.168, 10532.947, 382.416, 52846.148 25/03/19,19:13:34,15,05,1, 12.0,1,1, 1.168, 10532.938, 382.404, 52846.142 25/03/19,19:13:34,16,05,1, 12.0,1,1, 1.168, 10532.947, 382.416, 52846.058 25/03/19,19:13:34,17,05,1, 12.0,1,1, 1.168, 10532.939, 382.398, 52846.141 25/03/19,19:13:34,18,05,1, 12.0,1,1, 1.168, 10532.977, 382.395, 52846.049 25/03/19,19:13:34,19,05,1, 12.0,1,1, 1.168, 10532.969, 382.366, 52846.117 25/03/19,19:13:35,00,06,1, 11.9,1,1, 1.163, 10532.968, 382.366, 52846.117 25/03/19,19:13:35,01,06,1, 11.9,1,1, 1.163, 10532.976, 382.373, 52846.033 25/03/19,19:13:35,02,06,1, 11.9,1,1, 1.163, 10533.012, 382.370, 52846.045 25/03/19,19:13:35,03,06,1, 11.9,1,1, 1.163, 10532.991, 382.383, 52845.999 25/03/19,19:13:35,04,06,1, 11.9,1,1, 1.163, 10532.995, 382.351, 52846.003 25/03/19,19:13:35,05,06,1, 11.9,1,1, 1.163, 10532.992, 382.355, 52846.009 25/03/19,19:13:35,06,06,1, 11.9,1,1, 1.163, 10532.989, 382.369, 52845.998 25/03/19,19:13:35,07,06,1, 11.9,1,1, 1.163, 10533.040, 382.323, 52845.942 25/03/19,19:13:35,08,06,1, 11.9,1,1, 1.163, 10533.006, 382.318, 52845.977 25/03/19,19:13:35,09,06,1, 11.9,1,1, 1.163, 10533.010, 382.335, 52845.971 25/03/19,19:13:35,10,06,1, 11.9,1,1, 1.163, 10533.025, 382.347, 52845.987 25/03/19,19:13:35,11,06,1, 11.9,1,1, 1.163, 10533.026, 382.331, 52845.955 25/03/19,19:13:35,12,06,1, 11.9,1,1, 1.163, 10533.032, 382.332, 52845.885 25/03/19,19:13:35,13,06,1, 11.9,1,1, 1.163, 10533.052, 382.323, 52845.949 25/03/19,19:13:35,14,06,1, 11.9,1,1, 1.163, 10533.043, 382.317, 52845.993 25/03/19,19:13:35,15,06,1, 11.9,1,1, 1.163, 10533.037, 382.291, 52845.956 25/03/19,19:13:35,16,06,1, 11.9,1,1, 1.163, 10533.038, 382.315, 52845.903 25/03/19,19:13:35,17,06,1, 11.9,1,1, 1.163, 10533.050, 382.298, 52845.878 25/03/19,19:13:35,18,06,1, 11.9,1,1, 1.163, 10533.070, 382.296, 52845.877 25/03/19,19:13:35,19,06,1, 11.9,1,1, 1.163, 10533.070, 382.275, 52845.930 25/03/19,19:13:36,00,06,1, 11.9,1,1, 1.166, 10533.068, 382.275, 52845.930 25/03/19,19:13:36,01,06,1, 11.9,1,1, 1.166, 10533.093, 382.307, 52846.048 25/03/19,19:13:36,02,06,1, 11.9,1,1, 1.166, 10533.096, 382.257, 52845.905 25/03/19,19:13:36,03,06,1, 11.9,1,1, 1.166, 10533.080, 382.257, 52845.941 25/03/19,19:13:36,04,06,1, 11.9,1,1, 1.166, 10533.084, 382.268, 52845.820 25/03/19,19:13:36,05,06,1, 11.9,1,1, 1.166, 10533.068, 382.256, 52845.877 25/03/19,19:13:36,06,06,1, 11.9,1,1, 1.166, 10533.099, 382.272, 52845.822 25/03/19,19:13:36,07,06,1, 11.9,1,1, 1.166, 10533.120, 382.240, 52845.807 25/03/19,19:13:36,08,06,1, 11.9,1,1, 1.166, 10533.088, 382.257, 52845.825 25/03/19,19:13:36,09,06,1, 11.9,1,1, 1.166, 10533.133, 382.222, 52845.871 25/03/19,19:13:36,10,06,1, 11.9,1,1, 1.166, 10533.135, 382.217, 52845.859 25/03/19,19:13:36,11,06,1, 11.9,1,1, 1.166, 10533.142, 382.228, 52845.842 25/03/19,19:13:36,12,06,1, 11.9,1,1, 1.166, 10533.154, 382.205, 52845.837 25/03/19,19:13:36,13,06,1, 11.9,1,1, 1.166, 10533.158, 382.200, 52845.767 25/03/19,19:13:36,14,06,1, 11.9,1,1, 1.166, 10533.155, 382.227, 52845.857 25/03/19,19:13:36,15,06,1, 11.9,1,1, 1.166, 10533.160, 382.208, 52845.759 25/03/19,19:13:36,16,06,1, 11.9,1,1, 1.166, 10533.164, 382.179, 52845.746 25/03/19,19:13:36,17,06,1, 11.9,1,1, 1.166, 10533.177, 382.171, 52845.718 25/03/19,19:13:36,18,06,1, 11.9,1,1, 1.166, 10533.179, 382.190, 52845.759 25/03/19,19:13:36,19,06,1, 11.9,1,1, 1.166, 10533.193, 382.181, 52845.704 25/03/19,19:13:37,00,06,1, 11.9,1,1, 1.169, 10533.185, 382.181, 52845.704 25/03/19,19:13:37,01,06,1, 11.9,1,1, 1.169, 10533.212, 382.152, 52845.762 25/03/19,19:13:37,02,06,1, 11.9,1,1, 1.169, 10533.190, 382.179, 52845.720 25/03/19,19:13:37,03,06,1, 11.9,1,1, 1.169, 10533.209, 382.145, 52845.728 25/03/19,19:13:37,04,06,1, 11.9,1,1, 1.169, 10533.213, 382.149, 52845.684 25/03/19,19:13:37,05,06,1, 11.9,1,1, 1.169, 10533.244, 382.168, 52845.688 25/03/19,19:13:37,06,06,1, 11.9,1,1, 1.169, 10533.234, 382.147, 52845.676 25/03/19,19:13:37,07,06,1, 11.9,1,1, 1.169, 10533.270, 382.131, 52845.618 25/03/19,19:13:37,08,06,1, 11.9,1,1, 1.169, 10533.262, 382.108, 52845.648 25/03/19,19:13:37,09,06,1, 11.9,1,1, 1.169, 10533.276, 382.130, 52845.720 25/03/19,19:13:37,10,06,1, 11.9,1,1, 1.169, 10533.260, 382.103, 52845.668 25/03/19,19:13:37,11,06,1, 11.9,1,1, 1.169, 10533.275, 382.100, 52845.631 25/03/19,19:13:37,12,06,1, 11.9,1,1, 1.169, 10533.272, 382.106, 52845.566 25/03/19,19:13:37,13,06,1, 11.9,1,1, 1.169, 10533.273, 382.102, 52845.585 25/03/19,19:13:37,14,06,1, 11.9,1,1, 1.169, 10533.287, 382.101, 52845.566 25/03/19,19:13:37,15,06,1, 11.9,1,1, 1.169, 10533.277, 382.092, 52845.668 25/03/19,19:13:37,16,06,1, 11.9,1,1, 1.169, 10533.309, 382.103, 52845.666 25/03/19,19:13:37,17,06,1, 11.9,1,1, 1.169, 10533.298, 382.076, 52845.514 25/03/19,19:13:37,18,06,1, 11.9,1,1, 1.169, 10533.300, 382.073, 52845.525 25/03/19,19:13:37,19,06,1, 11.9,1,1, 1.169, 10533.318, 382.067, 52845.522 25/03/19,19:13:38,00,06,1, 11.9,1,1, 1.166, 10533.310, 382.067, 52845.522 25/03/19,19:13:38,01,06,1, 11.9,1,1, 1.166, 10533.341, 382.056, 52845.557 25/03/19,19:13:38,02,06,1, 11.9,1,1, 1.166, 10533.333, 382.077, 52845.559 25/03/19,19:13:38,03,06,1, 11.9,1,1, 1.166, 10533.312, 382.062, 52845.571 25/03/19,19:13:38,04,06,1, 11.9,1,1, 1.166, 10533.334, 382.026, 52845.532 25/03/19,19:13:38,05,06,1, 11.9,1,1, 1.166, 10533.343, 382.025, 52845.478 25/03/19,19:13:38,06,06,1, 11.9,1,1, 1.166, 10533.342, 382.017, 52845.464 25/03/19,19:13:38,07,06,1, 11.9,1,1, 1.166, 10533.361, 382.004, 52845.405 25/03/19,19:13:38,08,06,1, 11.9,1,1, 1.166, 10533.381, 382.013, 52845.417 25/03/19,19:13:38,09,06,1, 11.9,1,1, 1.166, 10533.355, 382.011, 52845.467 25/03/19,19:13:38,10,06,1, 11.9,1,1, 1.166, 10533.391, 382.016, 52845.508 25/03/19,19:13:38,11,06,1, 11.9,1,1, 1.166, 10533.386, 381.997, 52845.467 25/03/19,19:13:38,12,06,1, 11.9,1,1, 1.166, 10533.366, 382.003, 52845.451 25/03/19,19:13:38,13,06,1, 11.9,1,1, 1.166, 10533.390, 381.989, 52845.439 25/03/19,19:13:38,14,06,1, 11.9,1,1, 1.166, 10533.428, 381.985, 52845.351 25/03/19,19:13:38,15,06,1, 11.9,1,1, 1.166, 10533.416, 381.992, 52845.494 25/03/19,19:13:38,16,06,1, 11.9,1,1, 1.166, 10533.432, 381.996, 52845.388 25/03/19,19:13:38,17,06,1, 11.9,1,1, 1.166, 10533.418, 381.994, 52845.468 25/03/19,19:13:38,18,06,1, 11.9,1,1, 1.166, 10533.412, 381.998, 52845.439 25/03/19,19:13:38,19,06,1, 11.9,1,1, 1.166, 10533.438, 381.956, 52845.323 25/03/19,19:13:39,00,06,1, 11.9,1,1, 1.167, 10533.435, 381.956, 52845.323 25/03/19,19:13:39,01,06,1, 11.9,1,1, 1.167, 10533.449, 381.935, 52845.390 25/03/19,19:13:39,02,06,1, 11.9,1,1, 1.167, 10533.462, 381.960, 52845.387 25/03/19,19:13:39,03,06,1, 11.9,1,1, 1.167, 10533.468, 381.945, 52845.365 25/03/19,19:13:39,04,06,1, 11.9,1,1, 1.167, 10533.457, 381.947, 52845.344 25/03/19,19:13:39,05,06,1, 11.9,1,1, 1.167, 10533.456, 381.918, 52845.377 25/03/19,19:13:39,06,06,1, 11.9,1,1, 1.167, 10533.482, 381.930, 52845.310 25/03/19,19:13:39,07,06,1, 11.9,1,1, 1.167, 10533.486, 381.930, 52845.338 25/03/19,19:13:39,08,06,1, 11.9,1,1, 1.167, 10533.486, 381.927, 52845.374 25/03/19,19:13:39,09,06,1, 11.9,1,1, 1.167, 10533.498, 381.921, 52845.331 25/03/19,19:13:39,10,06,1, 11.9,1,1, 1.167, 10533.510, 381.919, 52845.387 25/03/19,19:13:39,11,06,1, 11.9,1,1, 1.167, 10533.525, 381.922, 52845.258 25/03/19,19:13:39,12,06,1, 11.9,1,1, 1.167, 10533.512, 381.906, 52845.342 25/03/19,19:13:39,13,06,1, 11.9,1,1, 1.167, 10533.510, 381.870, 52845.287 25/03/19,19:13:39,14,06,1, 11.9,1,1, 1.167, 10533.513, 381.885, 52845.267 25/03/19,19:13:39,15,06,1, 11.9,1,1, 1.167, 10533.532, 381.872, 52845.340 25/03/19,19:13:39,16,06,1, 11.9,1,1, 1.167, 10533.512, 381.881, 52845.290 25/03/19,19:13:39,17,06,1, 11.9,1,1, 1.167, 10533.549, 381.873, 52845.270 25/03/19,19:13:39,18,06,1, 11.9,1,1, 1.167, 10533.564, 381.861, 52845.185 25/03/19,19:13:39,19,06,1, 11.9,1,1, 1.167, 10533.539, 381.863, 52845.178 25/03/19,19:13:40,00,06,1, 11.9,1,1, 1.167, 10533.535, 381.863, 52845.178 25/03/19,19:13:40,01,06,1, 11.9,1,1, 1.167, 10533.584, 381.847, 52845.225 25/03/19,19:13:40,02,06,1, 11.9,1,1, 1.167, 10533.575, 381.841, 52845.213 25/03/19,19:13:40,03,06,1, 11.9,1,1, 1.167, 10533.589, 381.821, 52845.207 25/03/19,19:13:40,04,06,1, 11.9,1,1, 1.167, 10533.622, 381.821, 52845.189 25/03/19,19:13:40,05,06,1, 11.9,1,1, 1.167, 10533.610, 381.826, 52845.175 25/03/19,19:13:40,06,06,1, 11.9,1,1, 1.167, 10533.610, 381.836, 52845.156 25/03/19,19:13:40,07,06,1, 11.9,1,1, 1.167, 10533.610, 381.812, 52845.155 25/03/19,19:13:40,08,06,1, 11.9,1,1, 1.167, 10533.595, 381.803, 52845.118 25/03/19,19:13:40,09,06,1, 11.9,1,1, 1.167, 10533.624, 381.815, 52845.135 25/03/19,19:13:40,10,06,1, 11.9,1,1, 1.167, 10533.638, 381.799, 52845.135 25/03/19,19:13:40,11,06,1, 11.9,1,1, 1.167, 10533.639, 381.794, 52845.135 25/03/19,19:13:40,12,06,1, 11.9,1,1, 1.167, 10533.640, 381.784, 52845.066 25/03/19,19:13:40,13,06,1, 11.9,1,1, 1.167, 10533.663, 381.774, 52845.077 25/03/19,19:13:40,14,06,1, 11.9,1,1, 1.167, 10533.667, 381.779, 52845.117 25/03/19,19:13:40,15,06,1, 11.9,1,1, 1.167, 10533.671, 381.767, 52845.126 25/03/19,19:13:40,16,06,1, 11.9,1,1, 1.167, 10533.680, 381.765, 52845.130 25/03/19,19:13:40,17,06,1, 11.9,1,1, 1.167, 10533.665, 381.763, 52845.132 25/03/19,19:13:40,18,06,1, 11.9,1,1, 1.167, 10533.654, 381.759, 52845.104 25/03/19,19:13:40,19,06,1, 11.9,1,1, 1.167, 10533.677, 381.734, 52845.026 25/03/19,19:13:41,00,06,1, 11.9,1,1, 1.164, 10533.669, 381.734, 52845.026 25/03/19,19:13:41,01,06,1, 11.9,1,1, 1.164, 10533.684, 381.750, 52845.056 25/03/19,19:13:41,02,06,1, 11.9,1,1, 1.164, 10533.716, 381.699, 52845.045 25/03/19,19:13:41,03,06,1, 11.9,1,1, 1.164, 10533.711, 381.723, 52845.107 25/03/19,19:13:41,04,06,1, 11.9,1,1, 1.164, 10533.687, 381.722, 52845.078 25/03/19,19:13:41,05,06,1, 11.9,1,1, 1.164, 10533.720, 381.733, 52845.081 25/03/19,19:13:41,06,06,1, 11.9,1,1, 1.164, 10533.706, 381.687, 52844.926 25/03/19,19:13:41,07,06,1, 11.9,1,1, 1.164, 10533.704, 381.709, 52844.987 25/03/19,19:13:41,08,06,1, 11.9,1,1, 1.164, 10533.745, 381.682, 52844.981 25/03/19,19:13:41,09,06,1, 11.9,1,1, 1.164, 10533.728, 381.658, 52845.032 25/03/19,19:13:41,10,06,1, 11.9,1,1, 1.164, 10533.733, 381.672, 52844.987 25/03/19,19:13:41,11,06,1, 11.9,1,1, 1.164, 10533.742, 381.683, 52844.922 25/03/19,19:13:41,12,06,1, 11.9,1,1, 1.164, 10533.720, 381.662, 52844.869 25/03/19,19:13:41,13,06,1, 11.9,1,1, 1.164, 10533.746, 381.668, 52844.998 25/03/19,19:13:41,14,06,1, 11.9,1,1, 1.164, 10533.756, 381.666, 52844.895 25/03/19,19:13:41,15,06,1, 11.9,1,1, 1.164, 10533.748, 381.655, 52844.919 25/03/19,19:13:41,16,06,1, 11.9,1,1, 1.164, 10533.766, 381.650, 52844.926 25/03/19,19:13:41,17,06,1, 11.9,1,1, 1.164, 10533.774, 381.654, 52844.857 25/03/19,19:13:41,18,06,1, 11.9,1,1, 1.164, 10533.755, 381.645, 52844.932 25/03/19,19:13:41,19,06,1, 11.9,1,1, 1.164, 10533.752, 381.633, 52844.864 25/03/19,19:13:42,00,06,1, 11.9,1,1, 1.163, 10533.744, 381.633, 52844.864 25/03/19,19:13:42,01,06,1, 11.9,1,1, 1.163, 10533.767, 381.616, 52844.765 25/03/19,19:13:42,02,06,1, 11.9,1,1, 1.163, 10533.774, 381.608, 52844.797 25/03/19,19:13:42,03,06,1, 11.9,1,1, 1.163, 10533.766, 381.633, 52844.907 25/03/19,19:13:42,04,06,1, 11.9,1,1, 1.163, 10533.777, 381.613, 52844.822 25/03/19,19:13:42,05,06,1, 11.9,1,1, 1.163, 10533.782, 381.611, 52844.848 25/03/19,19:13:42,06,06,1, 11.9,1,1, 1.163, 10533.788, 381.565, 52844.763 25/03/19,19:13:42,07,06,1, 11.9,1,1, 1.163, 10533.794, 381.592, 52844.783 25/03/19,19:13:42,08,06,1, 11.9,1,1, 1.163, 10533.799, 381.587, 52844.765 25/03/19,19:13:42,09,06,1, 11.9,1,1, 1.163, 10533.792, 381.574, 52844.739 25/03/19,19:13:42,10,06,1, 11.9,1,1, 1.163, 10533.831, 381.567, 52844.803 25/03/19,19:13:42,11,06,1, 11.9,1,1, 1.163, 10533.829, 381.570, 52844.714 25/03/19,19:13:42,12,06,1, 11.9,1,1, 1.163, 10533.825, 381.555, 52844.709 25/03/19,19:13:42,13,06,1, 11.9,1,1, 1.163, 10533.831, 381.535, 52844.703 25/03/19,19:13:42,14,06,1, 11.9,1,1, 1.163, 10533.854, 381.559, 52844.755 25/03/19,19:13:42,15,06,1, 11.9,1,1, 1.163, 10533.846, 381.551, 52844.822 25/03/19,19:13:42,16,06,1, 11.9,1,1, 1.163, 10533.850, 381.540, 52844.694 25/03/19,19:13:42,17,06,1, 11.9,1,1, 1.163, 10533.844, 381.558, 52844.764 25/03/19,19:13:42,18,06,1, 11.9,1,1, 1.163, 10533.870, 381.538, 52844.730 25/03/19,19:13:42,19,06,1, 11.9,1,1, 1.163, 10533.854, 381.502, 52844.701 25/03/19,19:13:43,00,06,1, 12.0,1,1, 1.164, 10533.853, 381.502, 52844.701 25/03/19,19:13:43,01,06,1, 12.0,1,1, 1.164, 10533.862, 381.507, 52844.715 25/03/19,19:13:43,02,06,1, 12.0,1,1, 1.164, 10533.881, 381.511, 52844.669 25/03/19,19:13:43,03,06,1, 12.0,1,1, 1.164, 10533.849, 381.498, 52844.678 25/03/19,19:13:43,04,06,1, 12.0,1,1, 1.164, 10533.879, 381.494, 52844.621 25/03/19,19:13:43,05,06,1, 12.0,1,1, 1.164, 10533.871, 381.511, 52844.719 25/03/19,19:13:43,06,06,1, 12.0,1,1, 1.164, 10533.866, 381.497, 52844.658 25/03/19,19:13:43,07,06,1, 12.0,1,1, 1.164, 10533.894, 381.479, 52844.630 25/03/19,19:13:43,08,06,1, 12.0,1,1, 1.164, 10533.907, 381.508, 52844.635 25/03/19,19:13:43,09,06,1, 12.0,1,1, 1.164, 10533.913, 381.468, 52844.553 25/03/19,19:13:43,10,06,1, 12.0,1,1, 1.164, 10533.870, 381.473, 52844.568 25/03/19,19:13:43,11,06,1, 12.0,1,1, 1.164, 10533.917, 381.472, 52844.518 25/03/19,19:13:43,12,06,1, 12.0,1,1, 1.164, 10533.909, 381.466, 52844.536 25/03/19,19:13:43,13,06,1, 12.0,1,1, 1.164, 10533.907, 381.467, 52844.521 25/03/19,19:13:43,14,06,1, 12.0,1,1, 1.164, 10533.909, 381.454, 52844.511 25/03/19,19:13:43,15,06,1, 12.0,1,1, 1.164, 10533.892, 381.452, 52844.577 25/03/19,19:13:43,16,06,1, 12.0,1,1, 1.164, 10533.929, 381.460, 52844.494 25/03/19,19:13:43,17,06,1, 12.0,1,1, 1.164, 10533.920, 381.439, 52844.503 25/03/19,19:13:43,18,06,1, 12.0,1,1, 1.164, 10533.922, 381.433, 52844.495 25/03/19,19:13:43,19,06,1, 12.0,1,1, 1.164, 10533.924, 381.428, 52844.488 25/03/19,19:13:44,00,06,1, 11.9,1,1, 1.167, 10533.919, 381.428, 52844.488 25/03/19,19:13:44,01,06,1, 11.9,1,1, 1.167, 10533.908, 381.441, 52844.534 25/03/19,19:13:44,02,06,1, 11.9,1,1, 1.167, 10533.938, 381.423, 52844.534 25/03/19,19:13:44,03,06,1, 11.9,1,1, 1.167, 10533.936, 381.422, 52844.478 25/03/19,19:13:44,04,06,1, 11.9,1,1, 1.167, 10533.954, 381.418, 52844.448 25/03/19,19:13:44,05,06,1, 11.9,1,1, 1.167, 10533.928, 381.406, 52844.504 25/03/19,19:13:44,06,06,1, 11.9,1,1, 1.167, 10533.924, 381.409, 52844.431 25/03/19,19:13:44,07,06,1, 11.9,1,1, 1.167, 10533.960, 381.388, 52844.494 25/03/19,19:13:44,08,06,1, 11.9,1,1, 1.167, 10533.906, 381.396, 52844.541 25/03/19,19:13:44,09,06,1, 11.9,1,1, 1.167, 10533.931, 381.388, 52844.425 25/03/19,19:13:44,10,06,1, 11.9,1,1, 1.167, 10533.926, 381.391, 52844.539 25/03/19,19:13:44,11,06,1, 11.9,1,1, 1.167, 10533.967, 381.386, 52844.477 25/03/19,19:13:44,12,06,1, 11.9,1,1, 1.167, 10533.968, 381.373, 52844.357 25/03/19,19:13:44,13,06,1, 11.9,1,1, 1.167, 10533.955, 381.364, 52844.327 25/03/19,19:13:44,14,06,1, 11.9,1,1, 1.167, 10533.986, 381.356, 52844.355 25/03/19,19:13:44,15,06,1, 11.9,1,1, 1.167, 10533.948, 381.343, 52844.375 25/03/19,19:13:44,16,06,1, 11.9,1,1, 1.167, 10533.977, 381.360, 52844.374 25/03/19,19:13:44,17,06,1, 11.9,1,1, 1.167, 10533.972, 381.346, 52844.379 25/03/19,19:13:44,18,06,1, 11.9,1,1, 1.167, 10533.978, 381.325, 52844.368 25/03/19,19:13:44,19,06,1, 11.9,1,1, 1.167, 10533.993, 381.342, 52844.342 25/03/19,19:13:45,00,06,1, 11.9,1,1, 1.164, 10533.986, 381.342, 52844.342 25/03/19,19:13:45,01,06,1, 11.9,1,1, 1.164, 10534.007, 381.334, 52844.277 25/03/19,19:13:45,02,06,1, 11.9,1,1, 1.164, 10534.026, 381.323, 52844.336 25/03/19,19:13:45,03,06,1, 11.9,1,1, 1.164, 10534.001, 381.307, 52844.320 25/03/19,19:13:45,04,06,1, 11.9,1,1, 1.164, 10534.003, 381.315, 52844.306 25/03/19,19:13:45,05,06,1, 11.9,1,1, 1.164, 10534.027, 381.284, 52844.291 25/03/19,19:13:45,06,06,1, 11.9,1,1, 1.164, 10534.040, 381.316, 52844.325 25/03/19,19:13:45,07,06,1, 11.9,1,1, 1.164, 10534.034, 381.306, 52844.244 25/03/19,19:13:45,08,06,1, 11.9,1,1, 1.164, 10534.037, 381.310, 52844.282 25/03/19,19:13:45,09,06,1, 11.9,1,1, 1.164, 10534.036, 381.293, 52844.230 25/03/19,19:13:45,10,06,1, 11.9,1,1, 1.164, 10534.042, 381.280, 52844.121 25/03/19,19:13:45,11,06,1, 11.9,1,1, 1.164, 10534.027, 381.295, 52844.232 25/03/19,19:13:45,12,06,1, 11.9,1,1, 1.164, 10534.030, 381.301, 52844.228 25/03/19,19:13:45,13,06,1, 11.9,1,1, 1.164, 10534.037, 381.271, 52844.220 25/03/19,19:13:45,14,06,1, 11.9,1,1, 1.164, 10534.057, 381.282, 52844.190 25/03/19,19:13:45,15,06,1, 11.9,1,1, 1.164, 10534.065, 381.273, 52844.222 25/03/19,19:13:45,16,06,1, 11.9,1,1, 1.164, 10534.073, 381.266, 52844.218 25/03/19,19:13:45,17,06,1, 11.9,1,1, 1.164, 10534.073, 381.259, 52844.285 25/03/19,19:13:45,18,06,1, 11.9,1,1, 1.164, 10534.083, 381.273, 52844.259 25/03/19,19:13:45,19,06,1, 11.9,1,1, 1.164, 10534.059, 381.248, 52844.153 25/03/19,19:13:46,00,06,1, 12.0,1,1, 1.167, 10534.053, 381.248, 52844.153 25/03/19,19:13:46,01,06,1, 12.0,1,1, 1.167, 10534.055, 381.259, 52844.249 25/03/19,19:13:46,02,06,1, 12.0,1,1, 1.167, 10534.083, 381.224, 52844.203 25/03/19,19:13:46,03,06,1, 12.0,1,1, 1.167, 10534.069, 381.254, 52844.192 25/03/19,19:13:46,04,06,1, 12.0,1,1, 1.167, 10534.094, 381.247, 52844.141 25/03/19,19:13:46,05,06,1, 12.0,1,1, 1.167, 10534.097, 381.239, 52844.112 25/03/19,19:13:46,06,06,1, 12.0,1,1, 1.167, 10534.105, 381.244, 52844.140 25/03/19,19:13:46,07,06,1, 12.0,1,1, 1.167, 10534.097, 381.243, 52844.134 25/03/19,19:13:46,08,06,1, 12.0,1,1, 1.167, 10534.105, 381.243, 52844.127 25/03/19,19:13:46,09,06,1, 12.0,1,1, 1.167, 10534.107, 381.248, 52844.052 25/03/19,19:13:46,10,06,1, 12.0,1,1, 1.167, 10534.112, 381.212, 52844.109 25/03/19,19:13:46,11,06,1, 12.0,1,1, 1.167, 10534.109, 381.234, 52844.096 25/03/19,19:13:46,12,06,1, 12.0,1,1, 1.167, 10534.111, 381.215, 52844.129 25/03/19,19:13:46,13,06,1, 12.0,1,1, 1.167, 10534.091, 381.206, 52844.091 25/03/19,19:13:46,14,06,1, 12.0,1,1, 1.167, 10534.155, 381.206, 52844.017 25/03/19,19:13:46,15,06,1, 12.0,1,1, 1.167, 10534.123, 381.208, 52844.084 25/03/19,19:13:46,16,06,1, 12.0,1,1, 1.167, 10534.158, 381.197, 52844.128 25/03/19,19:13:46,17,06,1, 12.0,1,1, 1.167, 10534.138, 381.200, 52844.027 25/03/19,19:13:46,18,06,1, 12.0,1,1, 1.167, 10534.150, 381.188, 52844.088 25/03/19,19:13:46,19,06,1, 12.0,1,1, 1.167, 10534.140, 381.189, 52844.055 25/03/19,19:13:47,00,06,1, 11.9,1,1, 1.162, 10534.136, 381.189, 52844.055 25/03/19,19:13:47,01,06,1, 11.9,1,1, 1.162, 10534.140, 381.173, 52844.028 25/03/19,19:13:47,02,06,1, 11.9,1,1, 1.162, 10534.178, 381.167, 52843.989 25/03/19,19:13:47,03,06,1, 11.9,1,1, 1.162, 10534.179, 381.167, 52843.998 25/03/19,19:13:47,04,06,1, 11.9,1,1, 1.162, 10534.160, 381.173, 52843.932 25/03/19,19:13:47,05,06,1, 11.9,1,1, 1.162, 10534.188, 381.180, 52843.977 25/03/19,19:13:47,06,06,1, 11.9,1,1, 1.162, 10534.170, 381.152, 52843.980 25/03/19,19:13:47,07,06,1, 11.9,1,1, 1.162, 10534.175, 381.147, 52843.960 25/03/19,19:13:47,08,06,1, 11.9,1,1, 1.162, 10534.189, 381.156, 52843.932 25/03/19,19:13:47,09,06,1, 11.9,1,1, 1.162, 10534.178, 381.141, 52843.887 25/03/19,19:13:47,10,06,1, 11.9,1,1, 1.162, 10534.198, 381.153, 52843.978 25/03/19,19:13:47,11,06,1, 11.9,1,1, 1.162, 10534.187, 381.150, 52843.934 25/03/19,19:13:47,12,06,1, 11.9,1,1, 1.162, 10534.203, 381.170, 52843.908 25/03/19,19:13:47,13,06,1, 11.9,1,1, 1.162, 10534.213, 381.149, 52843.877 25/03/19,19:13:47,14,06,1, 11.9,1,1, 1.162, 10534.215, 381.152, 52843.901 25/03/19,19:13:47,15,06,1, 11.9,1,1, 1.162, 10534.231, 381.124, 52843.845 25/03/19,19:13:47,16,06,1, 11.9,1,1, 1.162, 10534.218, 381.116, 52843.887 25/03/19,19:13:47,17,06,1, 11.9,1,1, 1.162, 10534.222, 381.135, 52843.896 25/03/19,19:13:47,18,06,1, 11.9,1,1, 1.162, 10534.241, 381.138, 52843.918 25/03/19,19:13:47,19,06,1, 11.9,1,1, 1.162, 10534.245, 381.146, 52843.931 25/03/19,19:13:48,00,06,1, 11.9,1,1, 1.165, 10534.236, 381.146, 52843.931 25/03/19,19:13:48,01,06,1, 11.9,1,1, 1.165, 10534.256, 381.139, 52843.876 25/03/19,19:13:48,02,06,1, 11.9,1,1, 1.165, 10534.272, 381.126, 52843.817 25/03/19,19:13:48,03,06,1, 11.9,1,1, 1.165, 10534.252, 381.105, 52843.872 25/03/19,19:13:48,04,06,1, 11.9,1,1, 1.165, 10534.285, 381.117, 52843.876 25/03/19,19:13:48,05,06,1, 11.9,1,1, 1.165, 10534.244, 381.129, 52844.155 25/03/19,19:13:48,06,06,1, 11.9,1,1, 1.165, 10534.290, 381.115, 52843.817 25/03/19,19:13:48,07,06,1, 11.9,1,1, 1.165, 10534.264, 381.130, 52844.004 25/03/19,19:13:48,08,06,1, 11.9,1,1, 1.165, 10534.291, 381.098, 52843.855 25/03/19,19:13:48,09,06,1, 11.9,1,1, 1.165, 10534.284, 381.100, 52843.857 25/03/19,19:13:48,10,06,1, 11.9,1,1, 1.165, 10534.311, 381.091, 52843.802 25/03/19,19:13:48,11,06,1, 11.9,1,1, 1.165, 10534.286, 381.094, 52843.832 25/03/19,19:13:48,12,06,1, 11.9,1,1, 1.165, 10534.321, 381.077, 52843.756 25/03/19,19:13:48,13,06,1, 11.9,1,1, 1.165, 10534.331, 381.093, 52843.684 25/03/19,19:13:48,14,06,1, 11.9,1,1, 1.165, 10534.345, 381.058, 52843.620 25/03/19,19:13:48,15,06,1, 11.9,1,1, 1.165, 10534.344, 381.073, 52843.697 25/03/19,19:13:48,16,06,1, 11.9,1,1, 1.165, 10534.342, 381.066, 52843.654 25/03/19,19:13:48,17,06,1, 11.9,1,1, 1.165, 10534.353, 381.068, 52843.767 25/03/19,19:13:48,18,06,1, 11.9,1,1, 1.165, 10534.340, 381.087, 52843.732 25/03/19,19:13:48,19,06,1, 11.9,1,1, 1.165, 10534.371, 381.071, 52843.687 25/03/19,19:13:49,00,06,1, 12.0,1,1, 1.167, 10534.370, 381.071, 52843.687 25/03/19,19:13:49,01,06,1, 12.0,1,1, 1.167, 10534.365, 381.081, 52843.639 25/03/19,19:13:49,02,06,1, 12.0,1,1, 1.167, 10534.356, 381.072, 52843.718 25/03/19,19:13:49,03,06,1, 12.0,1,1, 1.167, 10534.373, 381.090, 52843.689 25/03/19,19:13:49,04,06,1, 12.0,1,1, 1.167, 10534.377, 381.048, 52843.689 25/03/19,19:13:49,05,06,1, 12.0,1,1, 1.167, 10534.392, 381.064, 52843.647 25/03/19,19:13:49,06,06,1, 12.0,1,1, 1.167, 10534.380, 381.034, 52843.591 25/03/19,19:13:49,07,06,1, 12.0,1,1, 1.167, 10534.406, 381.026, 52843.658 25/03/19,19:13:49,08,06,1, 12.0,1,1, 1.167, 10534.381, 381.045, 52843.648 25/03/19,19:13:49,09,06,1, 12.0,1,1, 1.167, 10534.421, 381.030, 52843.610 25/03/19,19:13:49,10,06,1, 12.0,1,1, 1.167, 10534.404, 381.037, 52843.604 25/03/19,19:13:49,11,06,1, 12.0,1,1, 1.167, 10534.398, 381.038, 52843.621 25/03/19,19:13:49,12,06,1, 12.0,1,1, 1.167, 10534.415, 381.026, 52843.634 25/03/19,19:13:49,13,06,1, 12.0,1,1, 1.167, 10534.432, 381.030, 52843.576 25/03/19,19:13:49,14,06,1, 12.0,1,1, 1.167, 10534.439, 381.015, 52843.519 25/03/19,19:13:49,15,06,1, 12.0,1,1, 1.167, 10534.421, 381.022, 52843.598 25/03/19,19:13:49,16,06,1, 12.0,1,1, 1.167, 10534.434, 381.003, 52843.478 25/03/19,19:13:49,17,06,1, 12.0,1,1, 1.167, 10534.463, 381.033, 52843.554 25/03/19,19:13:49,18,06,1, 12.0,1,1, 1.167, 10534.440, 381.021, 52843.615 25/03/19,19:13:49,19,06,1, 12.0,1,1, 1.167, 10534.431, 381.052, 52843.627 25/03/19,19:13:50,00,06,1, 11.9,1,1, 1.164, 10534.428, 381.052, 52843.627 25/03/19,19:13:50,01,06,1, 11.9,1,1, 1.164, 10534.474, 381.044, 52843.495 25/03/19,19:13:50,02,06,1, 11.9,1,1, 1.164, 10534.457, 381.051, 52843.486 25/03/19,19:13:50,03,06,1, 11.9,1,1, 1.164, 10534.493, 381.026, 52843.523 25/03/19,19:13:50,04,06,1, 11.9,1,1, 1.164, 10534.482, 381.037, 52843.557 25/03/19,19:13:50,05,06,1, 11.9,1,1, 1.164, 10534.469, 381.012, 52843.549 25/03/19,19:13:50,06,06,1, 11.9,1,1, 1.164, 10534.484, 381.017, 52843.510 25/03/19,19:13:50,07,06,1, 11.9,1,1, 1.164, 10534.515, 381.005, 52843.494 25/03/19,19:13:50,08,06,1, 11.9,1,1, 1.164, 10534.486, 380.996, 52843.440 25/03/19,19:13:50,09,06,1, 11.9,1,1, 1.164, 10534.519, 381.002, 52843.395 25/03/19,19:13:50,10,06,1, 11.9,1,1, 1.164, 10534.510, 381.010, 52843.502 25/03/19,19:13:50,11,06,1, 11.9,1,1, 1.164, 10534.511, 381.008, 52843.463 25/03/19,19:13:50,12,06,1, 11.9,1,1, 1.164, 10534.523, 381.006, 52843.439 25/03/19,19:13:50,13,06,1, 11.9,1,1, 1.164, 10534.501, 380.984, 52843.358 25/03/19,19:13:50,14,06,1, 11.9,1,1, 1.164, 10534.516, 380.976, 52843.377 25/03/19,19:13:50,15,06,1, 11.9,1,1, 1.164, 10534.533, 380.989, 52843.405 25/03/19,19:13:50,16,06,1, 11.9,1,1, 1.164, 10534.558, 381.001, 52843.396 25/03/19,19:13:50,17,06,1, 11.9,1,1, 1.164, 10534.550, 380.988, 52843.390 25/03/19,19:13:50,18,06,1, 11.9,1,1, 1.164, 10534.555, 380.983, 52843.406 25/03/19,19:13:50,19,06,1, 11.9,1,1, 1.164, 10534.542, 380.999, 52843.423 25/03/19,19:13:51,00,06,1, 11.9,1,1, 1.163, 10534.537, 380.999, 52843.423 25/03/19,19:13:51,01,06,1, 11.9,1,1, 1.163, 10534.564, 380.958, 52843.357 25/03/19,19:13:51,02,06,1, 11.9,1,1, 1.163, 10534.565, 380.980, 52843.364 25/03/19,19:13:51,03,06,1, 11.9,1,1, 1.163, 10534.572, 380.960, 52843.304 25/03/19,19:13:51,04,06,1, 11.9,1,1, 1.163, 10534.578, 380.972, 52843.309 25/03/19,19:13:51,05,06,1, 11.9,1,1, 1.163, 10534.562, 380.958, 52843.391 25/03/19,19:13:51,06,06,1, 11.9,1,1, 1.163, 10534.583, 380.957, 52843.377 25/03/19,19:13:51,07,06,1, 11.9,1,1, 1.163, 10534.595, 380.951, 52843.310 25/03/19,19:13:51,08,06,1, 11.9,1,1, 1.163, 10534.584, 380.944, 52843.290 25/03/19,19:13:51,09,06,1, 11.9,1,1, 1.163, 10534.599, 380.953, 52843.232 25/03/19,19:13:51,10,06,1, 11.9,1,1, 1.163, 10534.584, 380.954, 52843.342 25/03/19,19:13:51,11,06,1, 11.9,1,1, 1.163, 10534.618, 380.946, 52843.322 25/03/19,19:13:51,12,06,1, 11.9,1,1, 1.163, 10534.633, 380.925, 52843.320 25/03/19,19:13:51,13,06,1, 11.9,1,1, 1.163, 10534.621, 380.940, 52843.282 25/03/19,19:13:51,14,06,1, 11.9,1,1, 1.163, 10534.625, 380.940, 52843.254 25/03/19,19:13:51,15,06,1, 11.9,1,1, 1.163, 10534.623, 380.932, 52843.269 25/03/19,19:13:51,16,06,1, 11.9,1,1, 1.163, 10534.634, 380.927, 52843.221 25/03/19,19:13:51,17,06,1, 11.9,1,1, 1.163, 10534.635, 380.919, 52843.285 25/03/19,19:13:51,18,06,1, 11.9,1,1, 1.163, 10534.650, 380.947, 52843.250 25/03/19,19:13:51,19,06,1, 11.9,1,1, 1.163, 10534.647, 380.921, 52843.270 25/03/19,19:13:52,00,06,1, 11.9,1,1, 1.166, 10534.645, 380.921, 52843.270 25/03/19,19:13:52,01,06,1, 11.9,1,1, 1.166, 10534.667, 380.918, 52843.229 25/03/19,19:13:52,02,06,1, 11.9,1,1, 1.166, 10534.686, 380.942, 52843.222 25/03/19,19:13:52,03,06,1, 11.9,1,1, 1.166, 10534.671, 380.905, 52843.169 25/03/19,19:13:52,04,06,1, 11.9,1,1, 1.166, 10534.706, 380.916, 52843.224 25/03/19,19:13:52,05,06,1, 11.9,1,1, 1.166, 10534.689, 380.934, 52843.200 25/03/19,19:13:52,06,06,1, 11.9,1,1, 1.166, 10534.698, 380.920, 52843.198 25/03/19,19:13:52,07,06,1, 11.9,1,1, 1.166, 10534.696, 380.906, 52843.158 25/03/19,19:13:52,08,06,1, 11.9,1,1, 1.166, 10534.676, 380.897, 52843.181 25/03/19,19:13:52,09,06,1, 11.9,1,1, 1.166, 10534.712, 380.887, 52843.182 25/03/19,19:13:52,10,06,1, 11.9,1,1, 1.166, 10534.723, 380.903, 52843.146 25/03/19,19:13:52,11,06,1, 11.9,1,1, 1.166, 10534.721, 380.912, 52843.129 25/03/19,19:13:52,12,06,1, 11.9,1,1, 1.166, 10534.718, 380.898, 52843.158 25/03/19,19:13:52,13,06,1, 11.9,1,1, 1.166, 10534.759, 380.907, 52843.125 25/03/19,19:13:52,14,06,1, 11.9,1,1, 1.166, 10534.713, 380.870, 52842.922 25/03/19,19:13:52,15,06,1, 11.9,1,1, 1.166, 10534.765, 380.898, 52843.157 25/03/19,19:13:52,16,06,1, 11.9,1,1, 1.166, 10534.762, 380.879, 52842.993 25/03/19,19:13:52,17,06,1, 11.9,1,1, 1.166, 10534.761, 380.872, 52843.082 25/03/19,19:13:52,18,06,1, 11.9,1,1, 1.166, 10534.759, 380.864, 52843.103 25/03/19,19:13:52,19,06,1, 11.9,1,1, 1.166, 10534.764, 380.877, 52843.109 25/03/19,19:13:53,00,07,1, 11.9,1,1, 1.166, 10534.762, 380.877, 52843.109 25/03/19,19:13:53,01,07,1, 11.9,1,1, 1.166, 10534.768, 380.858, 52843.000 25/03/19,19:13:53,02,07,1, 11.9,1,1, 1.166, 10534.765, 380.853, 52842.989 25/03/19,19:13:53,03,07,1, 11.9,1,1, 1.166, 10534.797, 380.856, 52843.050 25/03/19,19:13:53,04,07,1, 11.9,1,1, 1.166, 10534.765, 380.880, 52843.060 25/03/19,19:13:53,05,07,1, 11.9,1,1, 1.166, 10534.797, 380.846, 52843.083 25/03/19,19:13:53,06,07,1, 11.9,1,1, 1.166, 10534.769, 380.867, 52843.146 25/03/19,19:13:53,07,07,1, 11.9,1,1, 1.166, 10534.826, 380.859, 52842.985 25/03/19,19:13:53,08,07,1, 11.9,1,1, 1.166, 10534.801, 380.853, 52842.969 25/03/19,19:13:53,09,07,1, 11.9,1,1, 1.166, 10534.832, 380.844, 52842.916 25/03/19,19:13:53,10,07,1, 11.9,1,1, 1.166, 10534.821, 380.845, 52842.923 25/03/19,19:13:53,11,07,1, 11.9,1,1, 1.166, 10534.836, 380.858, 52843.006 25/03/19,19:13:53,12,07,1, 11.9,1,1, 1.166, 10534.862, 380.831, 52842.939 25/03/19,19:13:53,13,07,1, 11.9,1,1, 1.166, 10534.851, 380.839, 52842.994 25/03/19,19:13:53,14,07,1, 11.9,1,1, 1.166, 10534.856, 380.846, 52842.999 25/03/19,19:13:53,15,07,1, 11.9,1,1, 1.166, 10534.870, 380.829, 52842.950 25/03/19,19:13:53,16,07,1, 11.9,1,1, 1.166, 10534.870, 380.814, 52842.939 25/03/19,19:13:53,17,07,1, 11.9,1,1, 1.166, 10534.877, 380.827, 52842.969 25/03/19,19:13:53,18,07,1, 11.9,1,1, 1.166, 10534.878, 380.808, 52842.934 25/03/19,19:13:53,19,07,1, 11.9,1,1, 1.166, 10534.881, 380.820, 52842.923 25/03/19,19:13:54,00,06,1, 11.9,1,1, 1.164, 10534.879, 380.820, 52842.923 25/03/19,19:13:54,01,06,1, 11.9,1,1, 1.164, 10534.919, 380.827, 52842.938 25/03/19,19:13:54,02,06,1, 11.9,1,1, 1.164, 10534.912, 380.818, 52842.923 25/03/19,19:13:54,03,06,1, 11.9,1,1, 1.164, 10534.899, 380.816, 52842.939 25/03/19,19:13:54,04,06,1, 11.9,1,1, 1.164, 10534.917, 380.794, 52842.918 25/03/19,19:13:54,05,06,1, 11.9,1,1, 1.164, 10534.899, 380.798, 52842.880 25/03/19,19:13:54,06,06,1, 11.9,1,1, 1.164, 10534.935, 380.802, 52842.873 25/03/19,19:13:54,07,06,1, 11.9,1,1, 1.164, 10534.948, 380.814, 52842.827 25/03/19,19:13:54,08,06,1, 11.9,1,1, 1.164, 10534.936, 380.786, 52842.802 25/03/19,19:13:54,09,06,1, 11.9,1,1, 1.164, 10534.948, 380.800, 52842.805 25/03/19,19:13:54,10,06,1, 11.9,1,1, 1.164, 10534.957, 380.788, 52842.803 25/03/19,19:13:54,11,06,1, 11.9,1,1, 1.164, 10534.984, 380.792, 52842.809 25/03/19,19:13:54,12,06,1, 11.9,1,1, 1.164, 10534.960, 380.780, 52842.897 25/03/19,19:13:54,13,06,1, 11.9,1,1, 1.164, 10534.967, 380.800, 52842.899 25/03/19,19:13:54,14,06,1, 11.9,1,1, 1.164, 10534.991, 380.772, 52842.844 25/03/19,19:13:54,15,06,1, 11.9,1,1, 1.164, 10534.982, 380.780, 52842.763 25/03/19,19:13:54,16,06,1, 11.9,1,1, 1.164, 10535.005, 380.793, 52842.826 25/03/19,19:13:54,17,06,1, 11.9,1,1, 1.164, 10535.029, 380.797, 52842.772 25/03/19,19:13:54,18,06,1, 11.9,1,1, 1.164, 10535.013, 380.763, 52842.789 25/03/19,19:13:54,19,06,1, 11.9,1,1, 1.164, 10535.014, 380.790, 52842.882 25/03/19,19:13:55,00,06,1, 11.9,1,1, 1.167, 10535.012, 380.790, 52842.882 25/03/19,19:13:55,01,06,1, 11.9,1,1, 1.167, 10535.027, 380.779, 52842.813 25/03/19,19:13:55,02,06,1, 11.9,1,1, 1.167, 10535.016, 380.773, 52842.791 25/03/19,19:13:55,03,06,1, 11.9,1,1, 1.167, 10535.052, 380.761, 52842.706 25/03/19,19:13:55,04,06,1, 11.9,1,1, 1.167, 10535.055, 380.777, 52842.750 25/03/19,19:13:55,05,06,1, 11.9,1,1, 1.167, 10535.063, 380.775, 52842.678 25/03/19,19:13:55,06,06,1, 11.9,1,1, 1.167, 10535.069, 380.760, 52842.692 25/03/19,19:13:55,07,06,1, 11.9,1,1, 1.167, 10535.042, 380.750, 52842.743 25/03/19,19:13:55,08,06,1, 11.9,1,1, 1.167, 10535.077, 380.762, 52842.689 25/03/19,19:13:55,09,06,1, 11.9,1,1, 1.167, 10535.078, 380.768, 52842.740 25/03/19,19:13:55,10,06,1, 11.9,1,1, 1.167, 10535.097, 380.742, 52842.636 25/03/19,19:13:55,11,06,1, 11.9,1,1, 1.167, 10535.114, 380.780, 52842.707 25/03/19,19:13:55,12,06,1, 11.9,1,1, 1.167, 10535.117, 380.769, 52842.738 25/03/19,19:13:55,13,06,1, 11.9,1,1, 1.167, 10535.122, 380.761, 52842.706 25/03/19,19:13:55,14,06,1, 11.9,1,1, 1.167, 10535.139, 380.745, 52842.693 25/03/19,19:13:55,15,06,1, 11.9,1,1, 1.167, 10535.177, 380.719, 52842.354 25/03/19,19:13:55,16,06,1, 11.9,1,1, 1.167, 10535.168, 380.729, 52842.524 25/03/19,19:13:55,17,06,1, 11.9,1,1, 1.167, 10535.160, 380.746, 52842.632 25/03/19,19:13:55,18,06,1, 11.9,1,1, 1.167, 10535.166, 380.744, 52842.582 25/03/19,19:13:55,19,06,1, 11.9,1,1, 1.167, 10535.155, 380.729, 52842.621 25/03/19,19:13:56,00,06,1, 11.9,1,1, 1.164, 10535.154, 380.729, 52842.621 25/03/19,19:13:56,01,06,1, 11.9,1,1, 1.164, 10535.195, 380.760, 52842.618 25/03/19,19:13:56,02,06,1, 11.9,1,1, 1.164, 10535.190, 380.738, 52842.568 25/03/19,19:13:56,03,06,1, 11.9,1,1, 1.164, 10535.195, 380.733, 52842.543 25/03/19,19:13:56,04,06,1, 11.9,1,1, 1.164, 10535.196, 380.772, 52842.558 25/03/19,19:13:56,05,06,1, 11.9,1,1, 1.164, 10535.200, 380.751, 52842.616 25/03/19,19:13:56,06,06,1, 11.9,1,1, 1.164, 10535.207, 380.729, 52842.532 25/03/19,19:13:56,07,06,1, 11.9,1,1, 1.164, 10535.229, 380.729, 52842.521 25/03/19,19:13:56,08,06,1, 11.9,1,1, 1.164, 10535.212, 380.740, 52842.567 25/03/19,19:13:56,09,06,1, 11.9,1,1, 1.164, 10535.251, 380.707, 52842.473 25/03/19,19:13:56,10,06,1, 11.9,1,1, 1.164, 10535.242, 380.714, 52842.476 25/03/19,19:13:56,11,06,1, 11.9,1,1, 1.164, 10535.243, 380.740, 52842.505 25/03/19,19:13:56,12,06,1, 11.9,1,1, 1.164, 10535.264, 380.715, 52842.524 25/03/19,19:13:56,13,06,1, 11.9,1,1, 1.164, 10535.253, 380.742, 52842.518 25/03/19,19:13:56,14,06,1, 11.9,1,1, 1.164, 10535.271, 380.732, 52842.486 25/03/19,19:13:56,15,06,1, 11.9,1,1, 1.164, 10535.255, 380.738, 52842.474 25/03/19,19:13:56,16,06,1, 11.9,1,1, 1.164, 10535.282, 380.730, 52842.478 25/03/19,19:13:56,17,06,1, 11.9,1,1, 1.164, 10535.299, 380.729, 52842.486 25/03/19,19:13:56,18,06,1, 11.9,1,1, 1.164, 10535.323, 380.747, 52842.456 25/03/19,19:13:56,19,06,1, 11.9,1,1, 1.164, 10535.303, 380.732, 52842.467 25/03/19,19:13:57,00,06,1, 11.9,1,1, 1.165, 10535.296, 380.732, 52842.467 25/03/19,19:13:57,01,06,1, 11.9,1,1, 1.165, 10535.310, 380.716, 52842.433 25/03/19,19:13:57,02,06,1, 11.9,1,1, 1.165, 10535.327, 380.743, 52842.504 25/03/19,19:13:57,03,06,1, 11.9,1,1, 1.165, 10535.328, 380.736, 52842.520 25/03/19,19:13:57,04,06,1, 11.9,1,1, 1.165, 10535.343, 380.750, 52842.593 25/03/19,19:13:57,05,06,1, 11.9,1,1, 1.165, 10535.343, 380.734, 52842.548 25/03/19,19:13:57,06,06,1, 11.9,1,1, 1.165, 10535.343, 380.732, 52842.540 25/03/19,19:13:57,07,06,1, 11.9,1,1, 1.165, 10535.353, 380.761, 52842.527 25/03/19,19:13:57,08,06,1, 11.9,1,1, 1.165, 10535.371, 380.740, 52842.523 25/03/19,19:13:57,09,06,1, 11.9,1,1, 1.165, 10535.344, 380.717, 52842.444 25/03/19,19:13:57,10,06,1, 11.9,1,1, 1.165, 10535.369, 380.735, 52842.500 25/03/19,19:13:57,11,06,1, 11.9,1,1, 1.165, 10535.395, 380.765, 52842.542 25/03/19,19:13:57,12,06,1, 11.9,1,1, 1.165, 10535.416, 380.725, 52842.536 25/03/19,19:13:57,13,06,1, 11.9,1,1, 1.165, 10535.402, 380.736, 52842.543 25/03/19,19:13:57,14,06,1, 11.9,1,1, 1.165, 10535.424, 380.730, 52842.564 25/03/19,19:13:57,15,06,1, 11.9,1,1, 1.165, 10535.410, 380.723, 52842.507 25/03/19,19:13:57,16,06,1, 11.9,1,1, 1.165, 10535.423, 380.719, 52842.423 25/03/19,19:13:57,17,06,1, 11.9,1,1, 1.165, 10535.451, 380.732, 52842.433 25/03/19,19:13:57,18,06,1, 11.9,1,1, 1.165, 10535.434, 380.723, 52842.384 25/03/19,19:13:57,19,06,1, 11.9,1,1, 1.165, 10535.422, 380.723, 52842.375 25/03/19,19:13:58,00,06,1, 11.8,1,1, 1.165, 10535.421, 380.723, 52842.375 25/03/19,19:13:58,01,06,1, 11.8,1,1, 1.165, 10535.462, 380.719, 52842.401 25/03/19,19:13:58,02,06,1, 11.8,1,1, 1.165, 10535.463, 380.722, 52842.375 25/03/19,19:13:58,03,06,1, 11.8,1,1, 1.165, 10535.453, 380.739, 52842.345 25/03/19,19:13:58,04,06,1, 11.8,1,1, 1.165, 10535.473, 380.736, 52842.406 25/03/19,19:13:58,05,06,1, 11.8,1,1, 1.165, 10535.479, 380.717, 52842.437 25/03/19,19:13:58,06,06,1, 11.8,1,1, 1.165, 10535.490, 380.734, 52842.374 25/03/19,19:13:58,07,06,1, 11.8,1,1, 1.165, 10535.488, 380.738, 52842.404 25/03/19,19:13:58,08,06,1, 11.8,1,1, 1.165, 10535.494, 380.730, 52842.422 25/03/19,19:13:58,09,06,1, 11.8,1,1, 1.165, 10535.536, 380.720, 52842.290 25/03/19,19:13:58,10,06,1, 11.8,1,1, 1.165, 10535.511, 380.706, 52842.306 25/03/19,19:13:58,11,06,1, 11.8,1,1, 1.165, 10535.524, 380.726, 52842.356 25/03/19,19:13:58,12,06,1, 11.8,1,1, 1.165, 10535.566, 380.697, 52842.302 25/03/19,19:13:58,13,06,1, 11.8,1,1, 1.165, 10535.527, 380.711, 52842.419 25/03/19,19:13:58,14,06,1, 11.8,1,1, 1.165, 10535.542, 380.750, 52842.388 25/03/19,19:13:58,15,06,1, 11.8,1,1, 1.165, 10535.550, 380.708, 52842.321 25/03/19,19:13:58,16,06,1, 11.8,1,1, 1.165, 10535.572, 380.690, 52842.322 25/03/19,19:13:58,17,06,1, 11.8,1,1, 1.165, 10535.571, 380.700, 52842.271 25/03/19,19:13:58,18,06,1, 11.8,1,1, 1.165, 10535.563, 380.708, 52842.309 25/03/19,19:13:58,19,06,1, 11.8,1,1, 1.165, 10535.577, 380.694, 52842.226 25/03/19,19:13:59,00,06,1, 11.9,1,1, 1.166, 10535.572, 380.694, 52842.226 25/03/19,19:13:59,01,06,1, 11.9,1,1, 1.166, 10535.594, 380.698, 52842.281 25/03/19,19:13:59,02,06,1, 11.9,1,1, 1.166, 10535.608, 380.686, 52842.187 25/03/19,19:13:59,03,06,1, 11.9,1,1, 1.166, 10535.607, 380.690, 52842.269 25/03/19,19:13:59,04,06,1, 11.9,1,1, 1.166, 10535.630, 380.675, 52842.230 25/03/19,19:13:59,05,06,1, 11.9,1,1, 1.166, 10535.593, 380.675, 52842.229 25/03/19,19:13:59,06,06,1, 11.9,1,1, 1.166, 10535.643, 380.670, 52842.209 25/03/19,19:13:59,07,06,1, 11.9,1,1, 1.166, 10535.634, 380.663, 52842.216 25/03/19,19:13:59,08,06,1, 11.9,1,1, 1.166, 10535.627, 380.686, 52842.182 25/03/19,19:13:59,09,06,1, 11.9,1,1, 1.166, 10535.654, 380.713, 52842.244 25/03/19,19:13:59,10,06,1, 11.9,1,1, 1.166, 10535.634, 380.672, 52842.189 25/03/19,19:13:59,11,06,1, 11.9,1,1, 1.166, 10535.664, 380.672, 52842.195 25/03/19,19:13:59,12,06,1, 11.9,1,1, 1.166, 10535.655, 380.681, 52842.213 25/03/19,19:13:59,13,06,1, 11.9,1,1, 1.166, 10535.675, 380.677, 52842.194 25/03/19,19:13:59,14,06,1, 11.9,1,1, 1.166, 10535.668, 380.662, 52842.159 25/03/19,19:13:59,15,06,1, 11.9,1,1, 1.166, 10535.676, 380.676, 52842.146 25/03/19,19:13:59,16,06,1, 11.9,1,1, 1.166, 10535.675, 380.660, 52842.083 25/03/19,19:13:59,17,06,1, 11.9,1,1, 1.166, 10535.687, 380.661, 52842.096 25/03/19,19:13:59,18,06,1, 11.9,1,1, 1.166, 10535.693, 380.664, 52842.179 25/03/19,19:13:59,19,06,1, 11.9,1,1, 1.166, 10535.678, 380.661, 52842.123 25/03/19,19:14:00,00,06,1, 12.0,1,1, 1.165, 10535.672, 380.661, 52842.123 25/03/19,19:14:00,01,06,1, 12.0,1,1, 1.165, 10535.722, 380.649, 52842.084 25/03/19,19:14:00,02,06,1, 12.0,1,1, 1.165, 10535.678, 380.620, 52842.026 25/03/19,19:14:00,03,06,1, 12.0,1,1, 1.165, 10535.749, 380.645, 52842.003 25/03/19,19:14:00,04,06,1, 12.0,1,1, 1.165, 10535.694, 380.653, 52842.059 25/03/19,19:14:00,05,06,1, 12.0,1,1, 1.165, 10535.750, 380.619, 52841.868 25/03/19,19:14:00,06,06,1, 12.0,1,1, 1.165, 10535.709, 380.630, 52842.081 25/03/19,19:14:00,07,06,1, 12.0,1,1, 1.165, 10535.751, 380.624, 52842.016 25/03/19,19:14:00,08,06,1, 12.0,1,1, 1.165, 10535.751, 380.630, 52841.948 25/03/19,19:14:00,09,06,1, 12.0,1,1, 1.165, 10535.765, 380.624, 52841.967 25/03/19,19:14:00,10,06,1, 12.0,1,1, 1.165, 10535.743, 380.607, 52841.914 25/03/19,19:14:00,11,06,1, 12.0,1,1, 1.165, 10535.774, 380.629, 52841.941 25/03/19,19:14:00,12,06,1, 12.0,1,1, 1.165, 10535.761, 380.623, 52841.965 25/03/19,19:14:00,13,06,1, 12.0,1,1, 1.165, 10535.770, 380.638, 52841.906 25/03/19,19:14:00,14,06,1, 12.0,1,1, 1.165, 10535.750, 380.619, 52841.914 25/03/19,19:14:00,15,06,1, 12.0,1,1, 1.165, 10535.780, 380.633, 52841.934 25/03/19,19:14:00,16,06,1, 12.0,1,1, 1.165, 10535.764, 380.620, 52841.824 25/03/19,19:14:00,17,06,1, 12.0,1,1, 1.165, 10535.771, 380.624, 52841.883 25/03/19,19:14:00,18,06,1, 12.0,1,1, 1.165, 10535.802, 380.615, 52841.869 25/03/19,19:14:00,19,06,1, 12.0,1,1, 1.165, 10535.814, 380.611, 52841.865 25/03/19,19:14:01,00,06,1, 11.8,1,1, 1.167, 10535.814, 380.611, 52841.865 25/03/19,19:14:01,01,06,1, 11.8,1,1, 1.167, 10535.786, 380.596, 52841.853 25/03/19,19:14:01,02,06,1, 11.8,1,1, 1.167, 10535.787, 380.607, 52841.909 25/03/19,19:14:01,03,06,1, 11.8,1,1, 1.167, 10535.823, 380.598, 52841.857 25/03/19,19:14:01,04,06,1, 11.8,1,1, 1.167, 10535.807, 380.616, 52841.805 25/03/19,19:14:01,05,06,1, 11.8,1,1, 1.167, 10535.829, 380.612, 52841.850 25/03/19,19:14:01,06,06,1, 11.8,1,1, 1.167, 10535.814, 380.621, 52841.844 25/03/19,19:14:01,07,06,1, 11.8,1,1, 1.167, 10535.830, 380.599, 52841.813 25/03/19,19:14:01,08,06,1, 11.8,1,1, 1.167, 10535.822, 380.589, 52841.835 25/03/19,19:14:01,09,06,1, 11.8,1,1, 1.167, 10535.842, 380.604, 52841.812 25/03/19,19:14:01,10,06,1, 11.8,1,1, 1.167, 10535.845, 380.607, 52841.810 25/03/19,19:14:01,11,06,1, 11.8,1,1, 1.167, 10535.848, 380.593, 52841.742 25/03/19,19:14:01,12,06,1, 11.8,1,1, 1.167, 10535.847, 380.601, 52841.754 25/03/19,19:14:01,13,06,1, 11.8,1,1, 1.167, 10535.849, 380.605, 52841.854 25/03/19,19:14:01,14,06,1, 11.8,1,1, 1.167, 10535.838, 380.600, 52841.849 25/03/19,19:14:01,15,06,1, 11.8,1,1, 1.167, 10535.869, 380.592, 52841.791 25/03/19,19:14:01,16,06,1, 11.8,1,1, 1.167, 10535.863, 380.582, 52841.736 25/03/19,19:14:01,17,06,1, 11.8,1,1, 1.167, 10535.877, 380.568, 52841.730 25/03/19,19:14:01,18,06,1, 11.8,1,1, 1.167, 10535.907, 380.592, 52841.683 25/03/19,19:14:01,19,06,1, 11.8,1,1, 1.167, 10535.898, 380.594, 52841.662 25/03/19,19:14:02,00,06,1, 12.0,1,1, 1.166, 10535.897, 380.594, 52841.662 25/03/19,19:14:02,01,06,1, 12.0,1,1, 1.166, 10535.879, 380.589, 52841.752 25/03/19,19:14:02,02,06,1, 12.0,1,1, 1.166, 10535.886, 380.585, 52841.658 25/03/19,19:14:02,03,06,1, 12.0,1,1, 1.166, 10535.896, 380.601, 52841.735 25/03/19,19:14:02,04,06,1, 12.0,1,1, 1.166, 10535.905, 380.590, 52841.656 25/03/19,19:14:02,05,06,1, 12.0,1,1, 1.166, 10535.912, 380.578, 52841.631 25/03/19,19:14:02,06,06,1, 12.0,1,1, 1.166, 10535.895, 380.590, 52841.728 25/03/19,19:14:02,07,06,1, 12.0,1,1, 1.166, 10535.897, 380.605, 52841.701 25/03/19,19:14:02,08,06,1, 12.0,1,1, 1.166, 10535.934, 380.596, 52841.609 25/03/19,19:14:02,09,06,1, 12.0,1,1, 1.166, 10535.930, 380.571, 52841.628 25/03/19,19:14:02,10,06,1, 12.0,1,1, 1.166, 10535.944, 380.576, 52841.625 25/03/19,19:14:02,11,06,1, 12.0,1,1, 1.166, 10535.910, 380.587, 52841.681 25/03/19,19:14:02,12,06,1, 12.0,1,1, 1.166, 10535.940, 380.591, 52841.604 25/03/19,19:14:02,13,06,1, 12.0,1,1, 1.166, 10535.904, 380.586, 52841.642 25/03/19,19:14:02,14,06,1, 12.0,1,1, 1.166, 10535.932, 380.592, 52841.662 25/03/19,19:14:02,15,06,1, 12.0,1,1, 1.166, 10535.928, 380.608, 52841.683 25/03/19,19:14:02,16,06,1, 12.0,1,1, 1.166, 10535.919, 380.582, 52841.555 25/03/19,19:14:02,17,06,1, 12.0,1,1, 1.166, 10535.945, 380.582, 52841.540 25/03/19,19:14:02,18,06,1, 12.0,1,1, 1.166, 10535.944, 380.579, 52841.558 25/03/19,19:14:02,19,06,1, 12.0,1,1, 1.166, 10535.954, 380.591, 52841.533 25/03/19,19:14:03,00,06,1, 11.9,1,1, 1.167, 10535.947, 380.591, 52841.533 25/03/19,19:14:03,01,06,1, 11.9,1,1, 1.167, 10535.941, 380.573, 52841.574 25/03/19,19:14:03,02,06,1, 11.9,1,1, 1.167, 10535.945, 380.602, 52841.579 25/03/19,19:14:03,03,06,1, 11.9,1,1, 1.167, 10535.963, 380.591, 52841.585 25/03/19,19:14:03,04,06,1, 11.9,1,1, 1.167, 10535.973, 380.587, 52841.539 25/03/19,19:14:03,05,06,1, 11.9,1,1, 1.167, 10535.977, 380.597, 52841.530 25/03/19,19:14:03,06,06,1, 11.9,1,1, 1.167, 10535.973, 380.585, 52841.552 25/03/19,19:14:03,07,06,1, 11.9,1,1, 1.167, 10535.978, 380.584, 52841.596 25/03/19,19:14:03,08,06,1, 11.9,1,1, 1.167, 10535.977, 380.596, 52841.518 25/03/19,19:14:03,09,06,1, 11.9,1,1, 1.167, 10535.997, 380.574, 52841.534 25/03/19,19:14:03,10,06,1, 11.9,1,1, 1.167, 10535.992, 380.603, 52841.510 25/03/19,19:14:03,11,06,1, 11.9,1,1, 1.167, 10535.995, 380.579, 52841.421 25/03/19,19:14:03,12,06,1, 11.9,1,1, 1.167, 10536.004, 380.593, 52841.511 25/03/19,19:14:03,13,06,1, 11.9,1,1, 1.167, 10535.986, 380.563, 52841.493 25/03/19,19:14:03,14,06,1, 11.9,1,1, 1.167, 10536.006, 380.593, 52841.500 25/03/19,19:14:03,15,06,1, 11.9,1,1, 1.167, 10536.002, 380.587, 52841.488 25/03/19,19:14:03,16,06,1, 11.9,1,1, 1.167, 10536.024, 380.582, 52841.525 25/03/19,19:14:03,17,06,1, 11.9,1,1, 1.167, 10536.024, 380.566, 52841.444 25/03/19,19:14:03,18,06,1, 11.9,1,1, 1.167, 10536.040, 380.583, 52841.388 25/03/19,19:14:03,19,06,1, 11.9,1,1, 1.167, 10536.039, 380.568, 52841.379 25/03/19,19:14:04,00,06,1, 11.8,1,1, 1.166, 10536.031, 380.568, 52841.379 25/03/19,19:14:04,01,06,1, 11.8,1,1, 1.166, 10536.013, 380.560, 52841.434 25/03/19,19:14:04,02,06,1, 11.8,1,1, 1.166, 10536.061, 380.581, 52841.411 25/03/19,19:14:04,03,06,1, 11.8,1,1, 1.166, 10536.047, 380.586, 52841.396 25/03/19,19:14:04,04,06,1, 11.8,1,1, 1.166, 10536.065, 380.598, 52841.460 25/03/19,19:14:04,05,06,1, 11.8,1,1, 1.166, 10536.068, 380.564, 52841.395 25/03/19,19:14:04,06,06,1, 11.8,1,1, 1.166, 10536.071, 380.570, 52841.355 25/03/19,19:14:04,07,06,1, 11.8,1,1, 1.166, 10536.062, 380.593, 52841.419 25/03/19,19:14:04,08,06,1, 11.8,1,1, 1.166, 10536.073, 380.591, 52841.424 25/03/19,19:14:04,09,06,1, 11.8,1,1, 1.166, 10536.062, 380.574, 52841.328 25/03/19,19:14:04,10,06,1, 11.8,1,1, 1.166, 10536.082, 380.588, 52841.342 25/03/19,19:14:04,11,06,1, 11.8,1,1, 1.166, 10536.071, 380.583, 52841.388 25/03/19,19:14:04,12,06,1, 11.8,1,1, 1.166, 10536.081, 380.596, 52841.335 25/03/19,19:14:04,13,06,1, 11.8,1,1, 1.166, 10536.085, 380.588, 52841.392 25/03/19,19:14:04,14,06,1, 11.8,1,1, 1.166, 10536.093, 380.590, 52841.357 25/03/19,19:14:04,15,06,1, 11.8,1,1, 1.166, 10536.107, 380.600, 52841.315 25/03/19,19:14:04,16,06,1, 11.8,1,1, 1.166, 10536.106, 380.595, 52841.372 25/03/19,19:14:04,17,06,1, 11.8,1,1, 1.166, 10536.103, 380.623, 52841.333 25/03/19,19:14:04,18,06,1, 11.8,1,1, 1.166, 10536.121, 380.589, 52841.308 25/03/19,19:14:04,19,06,1, 11.8,1,1, 1.166, 10536.144, 380.598, 52841.309 25/03/19,19:14:05,00,06,1, 11.9,1,1, 1.166, 10536.139, 380.598, 52841.309 25/03/19,19:14:05,01,06,1, 11.9,1,1, 1.166, 10536.123, 380.604, 52841.219 25/03/19,19:14:05,02,06,1, 11.9,1,1, 1.166, 10536.138, 380.594, 52841.352 25/03/19,19:14:05,03,06,1, 11.9,1,1, 1.166, 10536.153, 380.603, 52841.246 25/03/19,19:14:05,04,06,1, 11.9,1,1, 1.166, 10536.179, 380.604, 52841.257 25/03/19,19:14:05,05,06,1, 11.9,1,1, 1.166, 10536.169, 380.558, 52840.964 25/03/19,19:14:05,06,06,1, 11.9,1,1, 1.166, 10536.130, 380.599, 52841.299 25/03/19,19:14:05,07,06,1, 11.9,1,1, 1.166, 10536.157, 380.600, 52841.329 25/03/19,19:14:05,08,06,1, 11.9,1,1, 1.166, 10536.197, 380.592, 52841.267 25/03/19,19:14:05,09,06,1, 11.9,1,1, 1.166, 10536.186, 380.614, 52841.231 25/03/19,19:14:05,10,06,1, 11.9,1,1, 1.166, 10536.188, 380.616, 52841.241 25/03/19,19:14:05,11,06,1, 11.9,1,1, 1.166, 10536.201, 380.599, 52841.224 25/03/19,19:14:05,12,06,1, 11.9,1,1, 1.166, 10536.228, 380.577, 52841.108 25/03/19,19:14:05,13,06,1, 11.9,1,1, 1.166, 10536.211, 380.585, 52841.271 25/03/19,19:14:05,14,06,1, 11.9,1,1, 1.166, 10536.235, 380.591, 52841.197 25/03/19,19:14:05,15,06,1, 11.9,1,1, 1.166, 10536.237, 380.605, 52841.196 25/03/19,19:14:05,16,06,1, 11.9,1,1, 1.166, 10536.222, 380.599, 52841.166 25/03/19,19:14:05,17,06,1, 11.9,1,1, 1.166, 10536.242, 380.615, 52841.210 25/03/19,19:14:05,18,06,1, 11.9,1,1, 1.166, 10536.260, 380.602, 52841.145 25/03/19,19:14:05,19,06,1, 11.9,1,1, 1.166, 10536.253, 380.585, 52841.187 25/03/19,19:14:06,00,06,1, 12.0,1,1, 1.164, 10536.247, 380.585, 52841.187 25/03/19,19:14:06,01,06,1, 12.0,1,1, 1.164, 10536.280, 380.613, 52841.169 25/03/19,19:14:06,02,06,1, 12.0,1,1, 1.164, 10536.283, 380.638, 52841.130 25/03/19,19:14:06,03,06,1, 12.0,1,1, 1.164, 10536.273, 380.621, 52841.127 25/03/19,19:14:06,04,06,1, 12.0,1,1, 1.164, 10536.281, 380.619, 52841.149 25/03/19,19:14:06,05,06,1, 12.0,1,1, 1.164, 10536.296, 380.605, 52841.140 25/03/19,19:14:06,06,06,1, 12.0,1,1, 1.164, 10536.317, 380.612, 52841.173 25/03/19,19:14:06,07,06,1, 12.0,1,1, 1.164, 10536.310, 380.630, 52841.150 25/03/19,19:14:06,08,06,1, 12.0,1,1, 1.164, 10536.289, 380.604, 52841.161 25/03/19,19:14:06,09,06,1, 12.0,1,1, 1.164, 10536.322, 380.603, 52841.120 25/03/19,19:14:06,10,06,1, 12.0,1,1, 1.164, 10536.292, 380.624, 52841.096 25/03/19,19:14:06,11,06,1, 12.0,1,1, 1.164, 10536.301, 380.618, 52841.065 25/03/19,19:14:06,12,06,1, 12.0,1,1, 1.164, 10536.335, 380.620, 52841.043 25/03/19,19:14:06,13,06,1, 12.0,1,1, 1.164, 10536.360, 380.632, 52841.093 25/03/19,19:14:06,14,06,1, 12.0,1,1, 1.164, 10536.339, 380.625, 52841.113 25/03/19,19:14:06,15,06,1, 12.0,1,1, 1.164, 10536.359, 380.651, 52841.059 25/03/19,19:14:06,16,06,1, 12.0,1,1, 1.164, 10536.333, 380.657, 52841.200 25/03/19,19:14:06,17,06,1, 12.0,1,1, 1.164, 10536.415, 380.618, 52841.041 25/03/19,19:14:06,18,06,1, 12.0,1,1, 1.164, 10536.419, 380.638, 52840.959 25/03/19,19:14:06,19,06,1, 12.0,1,1, 1.164, 10536.401, 380.634, 52841.059 25/03/19,19:14:07,00,06,1, 12.0,1,1, 1.166, 10536.398, 380.634, 52841.059 25/03/19,19:14:07,01,06,1, 12.0,1,1, 1.166, 10536.395, 380.678, 52841.014 25/03/19,19:14:07,02,06,1, 12.0,1,1, 1.166, 10536.392, 380.637, 52841.042 25/03/19,19:14:07,03,06,1, 12.0,1,1, 1.166, 10536.404, 380.666, 52841.043 25/03/19,19:14:07,04,06,1, 12.0,1,1, 1.166, 10536.434, 380.621, 52840.972 25/03/19,19:14:07,05,06,1, 12.0,1,1, 1.166, 10536.424, 380.627, 52840.996 25/03/19,19:14:07,06,06,1, 12.0,1,1, 1.166, 10536.448, 380.662, 52840.956 25/03/19,19:14:07,07,06,1, 12.0,1,1, 1.166, 10536.444, 380.644, 52841.003 25/03/19,19:14:07,08,06,1, 12.0,1,1, 1.166, 10536.453, 380.648, 52841.042 25/03/19,19:14:07,09,06,1, 12.0,1,1, 1.166, 10536.459, 380.646, 52840.984 25/03/19,19:14:07,10,06,1, 12.0,1,1, 1.166, 10536.470, 380.661, 52840.963 25/03/19,19:14:07,11,06,1, 12.0,1,1, 1.166, 10536.468, 380.667, 52840.938 25/03/19,19:14:07,12,06,1, 12.0,1,1, 1.166, 10536.496, 380.647, 52840.925 25/03/19,19:14:07,13,06,1, 12.0,1,1, 1.166, 10536.480, 380.659, 52840.948 25/03/19,19:14:07,14,06,1, 12.0,1,1, 1.166, 10536.496, 380.683, 52840.944 25/03/19,19:14:07,15,06,1, 12.0,1,1, 1.166, 10536.487, 380.691, 52840.967 25/03/19,19:14:07,16,06,1, 12.0,1,1, 1.166, 10536.519, 380.669, 52840.948 25/03/19,19:14:07,17,06,1, 12.0,1,1, 1.166, 10536.497, 380.668, 52840.856 25/03/19,19:14:07,18,06,1, 12.0,1,1, 1.166, 10536.531, 380.642, 52840.959 25/03/19,19:14:07,19,06,1, 12.0,1,1, 1.166, 10536.548, 380.648, 52840.822 25/03/19,19:14:08,00,06,1, 11.9,1,1, 1.166, 10536.548, 380.648, 52840.822 25/03/19,19:14:08,01,06,1, 11.9,1,1, 1.166, 10536.546, 380.645, 52840.869 25/03/19,19:14:08,02,06,1, 11.9,1,1, 1.166, 10536.575, 380.642, 52840.938 25/03/19,19:14:08,03,06,1, 11.9,1,1, 1.166, 10536.559, 380.666, 52840.817 25/03/19,19:14:08,04,06,1, 11.9,1,1, 1.166, 10536.582, 380.674, 52840.846 25/03/19,19:14:08,05,06,1, 11.9,1,1, 1.166, 10536.551, 380.688, 52840.871 25/03/19,19:14:08,06,06,1, 11.9,1,1, 1.166, 10536.559, 380.706, 52840.841 25/03/19,19:14:08,07,06,1, 11.9,1,1, 1.166, 10536.591, 380.674, 52840.834 25/03/19,19:14:08,08,06,1, 11.9,1,1, 1.166, 10536.574, 380.695, 52840.835 25/03/19,19:14:08,09,06,1, 11.9,1,1, 1.166, 10536.587, 380.696, 52840.826 25/03/19,19:14:08,10,06,1, 11.9,1,1, 1.166, 10536.592, 380.667, 52840.747 25/03/19,19:14:08,11,06,1, 11.9,1,1, 1.166, 10536.592, 380.676, 52840.748 25/03/19,19:14:08,12,06,1, 11.9,1,1, 1.166, 10536.628, 380.667, 52840.710 25/03/19,19:14:08,13,06,1, 11.9,1,1, 1.166, 10536.613, 380.666, 52840.761 25/03/19,19:14:08,14,06,1, 11.9,1,1, 1.166, 10536.625, 380.685, 52840.817 25/03/19,19:14:08,15,06,1, 11.9,1,1, 1.166, 10536.640, 380.666, 52840.822 25/03/19,19:14:08,16,06,1, 11.9,1,1, 1.166, 10536.633, 380.655, 52840.843 25/03/19,19:14:08,17,06,1, 11.9,1,1, 1.166, 10536.623, 380.691, 52840.812 25/03/19,19:14:08,18,06,1, 11.9,1,1, 1.166, 10536.661, 380.684, 52840.795 25/03/19,19:14:08,19,06,1, 11.9,1,1, 1.166, 10536.666, 380.694, 52840.784 25/03/19,19:14:09,00,06,1, 11.9,1,1, 1.163, 10536.665, 380.694, 52840.784 25/03/19,19:14:09,01,06,1, 11.9,1,1, 1.163, 10536.669, 380.690, 52840.755 25/03/19,19:14:09,02,06,1, 11.9,1,1, 1.163, 10536.675, 380.680, 52840.757 25/03/19,19:14:09,03,06,1, 11.9,1,1, 1.163, 10536.644, 380.674, 52840.748 25/03/19,19:14:09,04,06,1, 11.9,1,1, 1.163, 10536.690, 380.680, 52840.769 25/03/19,19:14:09,05,06,1, 11.9,1,1, 1.163, 10536.690, 380.681, 52840.757 25/03/19,19:14:09,06,06,1, 11.9,1,1, 1.163, 10536.696, 380.697, 52840.714 25/03/19,19:14:09,07,06,1, 11.9,1,1, 1.163, 10536.695, 380.700, 52840.702 25/03/19,19:14:09,08,06,1, 11.9,1,1, 1.163, 10536.709, 380.696, 52840.735 25/03/19,19:14:09,09,06,1, 11.9,1,1, 1.163, 10536.709, 380.682, 52840.673 25/03/19,19:14:09,10,06,1, 11.9,1,1, 1.163, 10536.720, 380.718, 52840.660 25/03/19,19:14:09,11,06,1, 11.9,1,1, 1.163, 10536.721, 380.693, 52840.634 25/03/19,19:14:09,12,06,1, 11.9,1,1, 1.163, 10536.711, 380.694, 52840.671 25/03/19,19:14:09,13,06,1, 11.9,1,1, 1.163, 10536.735, 380.695, 52840.612 25/03/19,19:14:09,14,06,1, 11.9,1,1, 1.163, 10536.741, 380.701, 52840.614 25/03/19,19:14:09,15,06,1, 11.9,1,1, 1.163, 10536.738, 380.696, 52840.657 25/03/19,19:14:09,16,06,1, 11.9,1,1, 1.163, 10536.755, 380.698, 52840.671 25/03/19,19:14:09,17,06,1, 11.9,1,1, 1.163, 10536.737, 380.695, 52840.629 25/03/19,19:14:09,18,06,1, 11.9,1,1, 1.163, 10536.748, 380.715, 52840.650 25/03/19,19:14:09,19,06,1, 11.9,1,1, 1.163, 10536.754, 380.683, 52840.559 25/03/19,19:14:10,00,06,1, 11.9,1,1, 1.166, 10536.748, 380.683, 52840.559 25/03/19,19:14:10,01,06,1, 11.9,1,1, 1.166, 10536.775, 380.715, 52840.570 25/03/19,19:14:10,02,06,1, 11.9,1,1, 1.166, 10536.770, 380.710, 52840.619 25/03/19,19:14:10,03,06,1, 11.9,1,1, 1.166, 10536.765, 380.719, 52840.648 25/03/19,19:14:10,04,06,1, 11.9,1,1, 1.166, 10536.764, 380.717, 52840.605 25/03/19,19:14:10,05,06,1, 11.9,1,1, 1.166, 10536.759, 380.717, 52840.592 25/03/19,19:14:10,06,06,1, 11.9,1,1, 1.166, 10536.791, 380.726, 52840.488 25/03/19,19:14:10,07,06,1, 11.9,1,1, 1.166, 10536.793, 380.733, 52840.524 25/03/19,19:14:10,08,06,1, 11.9,1,1, 1.166, 10536.775, 380.741, 52840.525 25/03/19,19:14:10,09,06,1, 11.9,1,1, 1.166, 10536.789, 380.748, 52840.594 25/03/19,19:14:10,10,06,1, 11.9,1,1, 1.166, 10536.793, 380.758, 52840.597 25/03/19,19:14:10,11,06,1, 11.9,1,1, 1.166, 10536.788, 380.748, 52840.557 25/03/19,19:14:10,12,06,1, 11.9,1,1, 1.166, 10536.806, 380.755, 52840.485 25/03/19,19:14:10,13,06,1, 11.9,1,1, 1.166, 10536.813, 380.744, 52840.480 25/03/19,19:14:10,14,06,1, 11.9,1,1, 1.166, 10536.822, 380.753, 52840.471 25/03/19,19:14:10,15,06,1, 11.9,1,1, 1.166, 10536.816, 380.722, 52840.476 25/03/19,19:14:10,16,06,1, 11.9,1,1, 1.166, 10536.826, 380.752, 52840.519 25/03/19,19:14:10,17,06,1, 11.9,1,1, 1.166, 10536.805, 380.766, 52840.457 25/03/19,19:14:10,18,06,1, 11.9,1,1, 1.166, 10536.832, 380.766, 52840.471 25/03/19,19:14:10,19,06,1, 11.9,1,1, 1.166, 10536.829, 380.740, 52840.513 25/03/19,19:14:11,00,06,1, 11.9,1,1, 1.165, 10536.823, 380.740, 52840.513 25/03/19,19:14:11,01,06,1, 11.9,1,1, 1.165, 10536.845, 380.764, 52840.410 25/03/19,19:14:11,02,06,1, 11.9,1,1, 1.165, 10536.863, 380.794, 52840.441 25/03/19,19:14:11,03,06,1, 11.9,1,1, 1.165, 10536.841, 380.777, 52840.414 25/03/19,19:14:11,04,06,1, 11.9,1,1, 1.165, 10536.864, 380.769, 52840.420 25/03/19,19:14:11,05,06,1, 11.9,1,1, 1.165, 10536.873, 380.787, 52840.505 25/03/19,19:14:11,06,06,1, 11.9,1,1, 1.165, 10536.882, 380.764, 52840.422 25/03/19,19:14:11,07,06,1, 11.9,1,1, 1.165, 10536.883, 380.776, 52840.372 25/03/19,19:14:11,08,06,1, 11.9,1,1, 1.165, 10536.884, 380.782, 52840.454 25/03/19,19:14:11,09,06,1, 11.9,1,1, 1.165, 10536.849, 380.776, 52840.357 25/03/19,19:14:11,10,06,1, 11.9,1,1, 1.165, 10536.901, 380.797, 52840.416 25/03/19,19:14:11,11,06,1, 11.9,1,1, 1.165, 10536.892, 380.799, 52840.443 25/03/19,19:14:11,12,06,1, 11.9,1,1, 1.165, 10536.894, 380.798, 52840.374 25/03/19,19:14:11,13,06,1, 11.9,1,1, 1.165, 10536.905, 380.790, 52840.358 25/03/19,19:14:11,14,06,1, 11.9,1,1, 1.165, 10536.908, 380.783, 52840.394 25/03/19,19:14:11,15,06,1, 11.9,1,1, 1.165, 10536.888, 380.781, 52840.436 25/03/19,19:14:11,16,06,1, 11.9,1,1, 1.165, 10536.917, 380.776, 52840.374 25/03/19,19:14:11,17,06,1, 11.9,1,1, 1.165, 10536.913, 380.778, 52840.439 25/03/19,19:14:11,18,06,1, 11.9,1,1, 1.165, 10536.912, 380.799, 52840.427 25/03/19,19:14:11,19,06,1, 11.9,1,1, 1.165, 10536.924, 380.806, 52840.381 25/03/19,19:14:12,00,06,1, 12.0,1,1, 1.168, 10536.923, 380.806, 52840.381 25/03/19,19:14:12,01,06,1, 12.0,1,1, 1.168, 10536.944, 380.781, 52840.277 25/03/19,19:14:12,02,06,1, 12.0,1,1, 1.168, 10536.931, 380.821, 52840.281 25/03/19,19:14:12,03,06,1, 12.0,1,1, 1.168, 10536.955, 380.772, 52840.275 25/03/19,19:14:12,04,06,1, 12.0,1,1, 1.168, 10536.945, 380.807, 52840.269 25/03/19,19:14:12,05,06,1, 12.0,1,1, 1.168, 10536.958, 380.820, 52840.333 25/03/19,19:14:12,06,06,1, 12.0,1,1, 1.168, 10536.965, 380.801, 52840.304 25/03/19,19:14:12,07,06,1, 12.0,1,1, 1.168, 10536.970, 380.808, 52840.265 25/03/19,19:14:12,08,06,1, 12.0,1,1, 1.168, 10536.975, 380.813, 52840.283 25/03/19,19:14:12,09,06,1, 12.0,1,1, 1.168, 10536.976, 380.836, 52840.362 25/03/19,19:14:12,10,06,1, 12.0,1,1, 1.168, 10536.984, 380.829, 52840.303 25/03/19,19:14:12,11,06,1, 12.0,1,1, 1.168, 10536.952, 380.845, 52840.308 25/03/19,19:14:12,12,06,1, 12.0,1,1, 1.168, 10536.984, 380.813, 52840.225 25/03/19,19:14:12,13,06,1, 12.0,1,1, 1.168, 10536.977, 380.823, 52840.161 25/03/19,19:14:12,14,06,1, 12.0,1,1, 1.168, 10536.975, 380.842, 52840.269 25/03/19,19:14:12,15,06,1, 12.0,1,1, 1.168, 10537.005, 380.839, 52840.306 25/03/19,19:14:12,16,06,1, 12.0,1,1, 1.168, 10537.005, 380.848, 52840.215 25/03/19,19:14:12,17,06,1, 12.0,1,1, 1.168, 10537.000, 380.864, 52840.274 25/03/19,19:14:12,18,06,1, 12.0,1,1, 1.168, 10537.003, 380.833, 52840.187 25/03/19,19:14:12,19,06,1, 12.0,1,1, 1.168, 10537.015, 380.849, 52840.234 25/03/19,19:14:13,00,06,1, 11.9,1,1, 1.165, 10537.007, 380.849, 52840.234 25/03/19,19:14:13,01,06,1, 11.9,1,1, 1.165, 10537.043, 380.839, 52840.142 25/03/19,19:14:13,02,06,1, 11.9,1,1, 1.165, 10537.031, 380.837, 52840.130 25/03/19,19:14:13,03,06,1, 11.9,1,1, 1.165, 10537.031, 380.817, 52840.128 25/03/19,19:14:13,04,06,1, 11.9,1,1, 1.165, 10537.034, 380.848, 52840.152 25/03/19,19:14:13,05,06,1, 11.9,1,1, 1.165, 10537.054, 380.816, 52840.140 25/03/19,19:14:13,06,06,1, 11.9,1,1, 1.165, 10537.037, 380.847, 52840.163 25/03/19,19:14:13,07,06,1, 11.9,1,1, 1.165, 10537.065, 380.869, 52840.159 25/03/19,19:14:13,08,06,1, 11.9,1,1, 1.165, 10537.049, 380.847, 52840.073 25/03/19,19:14:13,09,06,1, 11.9,1,1, 1.165, 10537.067, 380.856, 52840.112 25/03/19,19:14:13,10,06,1, 11.9,1,1, 1.165, 10537.060, 380.853, 52840.157 25/03/19,19:14:13,11,06,1, 11.9,1,1, 1.165, 10537.073, 380.857, 52840.168 25/03/19,19:14:13,12,06,1, 11.9,1,1, 1.165, 10537.066, 380.860, 52840.071 25/03/19,19:14:13,13,06,1, 11.9,1,1, 1.165, 10537.109, 380.864, 52840.034 25/03/19,19:14:13,14,06,1, 11.9,1,1, 1.165, 10537.107, 380.876, 52840.076 25/03/19,19:14:13,15,06,1, 11.9,1,1, 1.165, 10537.109, 380.866, 52840.050 25/03/19,19:14:13,16,06,1, 11.9,1,1, 1.165, 10537.107, 380.880, 52840.072 25/03/19,19:14:13,17,06,1, 11.9,1,1, 1.165, 10537.106, 380.875, 52840.061 25/03/19,19:14:13,18,06,1, 11.9,1,1, 1.165, 10537.112, 380.886, 52840.086 25/03/19,19:14:13,19,06,1, 11.9,1,1, 1.165, 10537.139, 380.903, 52840.042 25/03/19,19:14:14,00,06,1, 11.9,1,1, 1.166, 10537.132, 380.903, 52840.042 25/03/19,19:14:14,01,06,1, 11.9,1,1, 1.166, 10537.124, 380.896, 52840.077 25/03/19,19:14:14,02,06,1, 11.9,1,1, 1.166, 10537.145, 380.912, 52840.074 25/03/19,19:14:14,03,06,1, 11.9,1,1, 1.166, 10537.118, 380.895, 52840.046 25/03/19,19:14:14,04,06,1, 11.9,1,1, 1.166, 10537.159, 380.912, 52840.057 25/03/19,19:14:14,05,06,1, 11.9,1,1, 1.166, 10537.162, 380.895, 52840.037 25/03/19,19:14:14,06,06,1, 11.9,1,1, 1.166, 10537.157, 380.902, 52840.078 25/03/19,19:14:14,07,06,1, 11.9,1,1, 1.166, 10537.188, 380.889, 52839.960 25/03/19,19:14:14,08,06,1, 11.9,1,1, 1.166, 10537.205, 380.881, 52840.048 25/03/19,19:14:14,09,06,1, 11.9,1,1, 1.166, 10537.187, 380.884, 52839.988 25/03/19,19:14:14,10,06,1, 11.9,1,1, 1.166, 10537.196, 380.882, 52840.036 25/03/19,19:14:14,11,06,1, 11.9,1,1, 1.166, 10537.212, 380.899, 52839.926 25/03/19,19:14:14,12,06,1, 11.9,1,1, 1.166, 10537.199, 380.912, 52839.946 25/03/19,19:14:14,13,06,1, 11.9,1,1, 1.166, 10537.211, 380.916, 52839.979 25/03/19,19:14:14,14,06,1, 11.9,1,1, 1.166, 10537.229, 380.906, 52839.988 25/03/19,19:14:14,15,06,1, 11.9,1,1, 1.166, 10537.223, 380.928, 52839.966 25/03/19,19:14:14,16,06,1, 11.9,1,1, 1.166, 10537.226, 380.916, 52839.957 25/03/19,19:14:14,17,06,1, 11.9,1,1, 1.166, 10537.251, 380.911, 52840.012 25/03/19,19:14:14,18,06,1, 11.9,1,1, 1.166, 10537.247, 380.929, 52839.895 25/03/19,19:14:14,19,06,1, 11.9,1,1, 1.166, 10537.267, 380.924, 52839.901 25/03/19,19:14:15,00,07,1, 11.9,1,1, 1.167, 10537.266, 380.924, 52839.901 25/03/19,19:14:15,01,07,1, 11.9,1,1, 1.167, 10537.290, 380.932, 52839.925 25/03/19,19:14:15,02,07,1, 11.9,1,1, 1.167, 10537.288, 380.929, 52839.869 25/03/19,19:14:15,03,07,1, 11.9,1,1, 1.167, 10537.283, 380.927, 52839.690 25/03/19,19:14:15,04,07,1, 11.9,1,1, 1.167, 10537.265, 380.971, 52839.895 25/03/19,19:14:15,05,07,1, 11.9,1,1, 1.167, 10537.288, 380.959, 52839.913 25/03/19,19:14:15,06,07,1, 11.9,1,1, 1.167, 10537.294, 380.958, 52839.857 25/03/19,19:14:15,07,07,1, 11.9,1,1, 1.167, 10537.320, 380.950, 52839.857 25/03/19,19:14:15,08,07,1, 11.9,1,1, 1.167, 10537.285, 380.936, 52839.832 25/03/19,19:14:15,09,07,1, 11.9,1,1, 1.167, 10537.309, 380.963, 52839.812 25/03/19,19:14:15,10,07,1, 11.9,1,1, 1.167, 10537.331, 380.965, 52839.898 25/03/19,19:14:15,11,07,1, 11.9,1,1, 1.167, 10537.314, 380.952, 52839.832 25/03/19,19:14:15,12,07,1, 11.9,1,1, 1.167, 10537.329, 380.945, 52839.826 25/03/19,19:14:15,13,07,1, 11.9,1,1, 1.167, 10537.329, 380.958, 52839.766 25/03/19,19:14:15,14,07,1, 11.9,1,1, 1.167, 10537.350, 380.956, 52839.755 25/03/19,19:14:15,15,07,1, 11.9,1,1, 1.167, 10537.372, 380.962, 52839.800 25/03/19,19:14:15,16,07,1, 11.9,1,1, 1.167, 10537.374, 380.948, 52839.819 25/03/19,19:14:15,17,07,1, 11.9,1,1, 1.167, 10537.342, 380.977, 52839.741 25/03/19,19:14:15,18,07,1, 11.9,1,1, 1.167, 10537.399, 380.957, 52839.766 25/03/19,19:14:15,19,07,1, 11.9,1,1, 1.167, 10537.360, 380.973, 52839.818 25/03/19,19:14:16,00,06,1, 11.9,1,1, 1.166, 10537.357, 380.973, 52839.818 25/03/19,19:14:16,01,06,1, 11.9,1,1, 1.166, 10537.395, 380.982, 52839.744 25/03/19,19:14:16,02,06,1, 11.9,1,1, 1.166, 10537.400, 380.981, 52839.729 25/03/19,19:14:16,03,06,1, 11.9,1,1, 1.166, 10537.415, 380.967, 52839.662 25/03/19,19:14:16,04,06,1, 11.9,1,1, 1.166, 10537.424, 380.971, 52839.753 25/03/19,19:14:16,05,06,1, 11.9,1,1, 1.166, 10537.422, 380.980, 52839.714 25/03/19,19:14:16,06,06,1, 11.9,1,1, 1.166, 10537.423, 380.992, 52839.689 25/03/19,19:14:16,07,06,1, 11.9,1,1, 1.166, 10537.442, 381.010, 52839.655 25/03/19,19:14:16,08,06,1, 11.9,1,1, 1.166, 10537.433, 381.002, 52839.686 25/03/19,19:14:16,09,06,1, 11.9,1,1, 1.166, 10537.423, 381.009, 52839.644 25/03/19,19:14:16,10,06,1, 11.9,1,1, 1.166, 10537.454, 381.012, 52839.705 25/03/19,19:14:16,11,06,1, 11.9,1,1, 1.166, 10537.453, 381.016, 52839.758 25/03/19,19:14:16,12,06,1, 11.9,1,1, 1.166, 10537.444, 381.000, 52839.700 25/03/19,19:14:16,13,06,1, 11.9,1,1, 1.166, 10537.453, 380.987, 52839.602 25/03/19,19:14:16,14,06,1, 11.9,1,1, 1.166, 10537.458, 380.997, 52839.598 25/03/19,19:14:16,15,06,1, 11.9,1,1, 1.166, 10537.461, 381.002, 52839.648 25/03/19,19:14:16,16,06,1, 11.9,1,1, 1.166, 10537.472, 381.009, 52839.604 25/03/19,19:14:16,17,06,1, 11.9,1,1, 1.166, 10537.472, 380.997, 52839.633 25/03/19,19:14:16,18,06,1, 11.9,1,1, 1.166, 10537.438, 380.973, 52839.488 25/03/19,19:14:16,19,06,1, 11.9,1,1, 1.166, 10537.545, 380.995, 52839.615 25/03/19,19:14:17,00,06,1, 11.8,1,1, 1.163, 10537.541, 380.995, 52839.615 25/03/19,19:14:17,01,06,1, 11.8,1,1, 1.163, 10537.492, 381.011, 52839.502 25/03/19,19:14:17,02,06,1, 11.8,1,1, 1.163, 10537.503, 380.993, 52839.483 25/03/19,19:14:17,03,06,1, 11.8,1,1, 1.163, 10537.507, 381.004, 52839.547 25/03/19,19:14:17,04,06,1, 11.8,1,1, 1.163, 10537.526, 380.995, 52839.535 25/03/19,19:14:17,05,06,1, 11.8,1,1, 1.163, 10537.505, 381.006, 52839.528 25/03/19,19:14:17,06,06,1, 11.8,1,1, 1.163, 10537.564, 380.991, 52839.366 25/03/19,19:14:17,07,06,1, 11.8,1,1, 1.163, 10537.519, 381.014, 52839.572 25/03/19,19:14:17,08,06,1, 11.8,1,1, 1.163, 10537.533, 381.006, 52839.509 25/03/19,19:14:17,09,06,1, 11.8,1,1, 1.163, 10537.531, 380.997, 52839.621 25/03/19,19:14:17,10,06,1, 11.8,1,1, 1.163, 10537.521, 381.003, 52839.561 25/03/19,19:14:17,11,06,1, 11.8,1,1, 1.163, 10537.553, 381.024, 52839.472 25/03/19,19:14:17,12,06,1, 11.8,1,1, 1.163, 10537.538, 381.031, 52839.558 25/03/19,19:14:17,13,06,1, 11.8,1,1, 1.163, 10537.552, 381.027, 52839.460 25/03/19,19:14:17,14,06,1, 11.8,1,1, 1.163, 10537.550, 381.061, 52839.499 25/03/19,19:14:17,15,06,1, 11.8,1,1, 1.163, 10537.533, 381.044, 52839.462 25/03/19,19:14:17,16,06,1, 11.8,1,1, 1.163, 10537.535, 381.049, 52839.525 25/03/19,19:14:17,17,06,1, 11.8,1,1, 1.163, 10537.547, 381.028, 52839.379 25/03/19,19:14:17,18,06,1, 11.8,1,1, 1.163, 10537.528, 381.020, 52839.557 25/03/19,19:14:17,19,06,1, 11.8,1,1, 1.163, 10537.561, 381.047, 52839.426 25/03/19,19:14:18,00,06,1, 11.9,1,1, 1.163, 10537.558, 381.047, 52839.426 25/03/19,19:14:18,01,06,1, 11.9,1,1, 1.163, 10537.568, 381.064, 52839.463 25/03/19,19:14:18,02,06,1, 11.9,1,1, 1.163, 10537.573, 381.030, 52839.266 25/03/19,19:14:18,03,06,1, 11.9,1,1, 1.163, 10537.558, 381.039, 52839.398 25/03/19,19:14:18,04,06,1, 11.9,1,1, 1.163, 10537.563, 381.060, 52839.433 25/03/19,19:14:18,05,06,1, 11.9,1,1, 1.163, 10537.573, 381.058, 52839.457 25/03/19,19:14:18,06,06,1, 11.9,1,1, 1.163, 10537.568, 381.054, 52839.355 25/03/19,19:14:18,07,06,1, 11.9,1,1, 1.163, 10537.593, 381.052, 52839.403 25/03/19,19:14:18,08,06,1, 11.9,1,1, 1.163, 10537.575, 381.053, 52839.339 25/03/19,19:14:18,09,06,1, 11.9,1,1, 1.163, 10537.589, 381.058, 52839.353 25/03/19,19:14:18,10,06,1, 11.9,1,1, 1.163, 10537.590, 381.067, 52839.352 25/03/19,19:14:18,11,06,1, 11.9,1,1, 1.163, 10537.612, 381.070, 52839.395 25/03/19,19:14:18,12,06,1, 11.9,1,1, 1.163, 10537.613, 381.069, 52839.389 25/03/19,19:14:18,13,06,1, 11.9,1,1, 1.163, 10537.612, 381.069, 52839.321 25/03/19,19:14:18,14,06,1, 11.9,1,1, 1.163, 10537.601, 381.076, 52839.318 25/03/19,19:14:18,15,06,1, 11.9,1,1, 1.163, 10537.626, 381.070, 52839.280 25/03/19,19:14:18,16,06,1, 11.9,1,1, 1.163, 10537.637, 381.069, 52839.270 25/03/19,19:14:18,17,06,1, 11.9,1,1, 1.163, 10537.625, 381.061, 52839.339 25/03/19,19:14:18,18,06,1, 11.9,1,1, 1.163, 10537.639, 381.071, 52839.341 25/03/19,19:14:18,19,06,1, 11.9,1,1, 1.163, 10537.649, 381.070, 52839.310 25/03/19,19:14:19,00,06,1, 11.9,1,1, 1.166, 10537.641, 381.070, 52839.310 25/03/19,19:14:19,01,06,1, 11.9,1,1, 1.166, 10537.644, 381.077, 52839.277 25/03/19,19:14:19,02,06,1, 11.9,1,1, 1.166, 10537.645, 381.078, 52839.238 25/03/19,19:14:19,03,06,1, 11.9,1,1, 1.166, 10537.635, 381.086, 52839.265 25/03/19,19:14:19,04,06,1, 11.9,1,1, 1.166, 10537.662, 381.074, 52839.218 25/03/19,19:14:19,05,06,1, 11.9,1,1, 1.166, 10537.640, 381.091, 52839.248 25/03/19,19:14:19,06,06,1, 11.9,1,1, 1.166, 10537.631, 381.101, 52839.263 25/03/19,19:14:19,07,06,1, 11.9,1,1, 1.166, 10537.655, 381.089, 52839.270 25/03/19,19:14:19,08,06,1, 11.9,1,1, 1.166, 10537.665, 381.091, 52839.211 25/03/19,19:14:19,09,06,1, 11.9,1,1, 1.166, 10537.667, 381.078, 52839.096 25/03/19,19:14:19,10,06,1, 11.9,1,1, 1.166, 10537.679, 381.095, 52839.200 25/03/19,19:14:19,11,06,1, 11.9,1,1, 1.166, 10537.645, 381.111, 52839.184 25/03/19,19:14:19,12,06,1, 11.9,1,1, 1.166, 10537.676, 381.126, 52839.152 25/03/19,19:14:19,13,06,1, 11.9,1,1, 1.166, 10537.675, 381.138, 52839.416 25/03/19,19:14:19,14,06,1, 11.9,1,1, 1.166, 10537.694, 381.099, 52839.101 25/03/19,19:14:19,15,06,1, 11.9,1,1, 1.166, 10537.676, 381.122, 52839.065 25/03/19,19:14:19,16,06,1, 11.9,1,1, 1.166, 10537.680, 381.148, 52839.097 25/03/19,19:14:19,17,06,1, 11.9,1,1, 1.166, 10537.692, 381.136, 52839.106 25/03/19,19:14:19,18,06,1, 11.9,1,1, 1.166, 10537.681, 381.130, 52839.154 25/03/19,19:14:19,19,06,1, 11.9,1,1, 1.166, 10537.683, 381.147, 52839.122 25/03/19,19:14:20,00,06,1, 11.9,1,1, 1.162, 10537.683, 381.147, 52839.122 25/03/19,19:14:20,01,06,1, 11.9,1,1, 1.162, 10537.694, 381.148, 52839.128 25/03/19,19:14:20,02,06,1, 11.9,1,1, 1.162, 10537.684, 381.130, 52839.108 25/03/19,19:14:20,03,06,1, 11.9,1,1, 1.162, 10537.703, 381.152, 52839.127 25/03/19,19:14:20,04,06,1, 11.9,1,1, 1.162, 10537.714, 381.145, 52839.148 25/03/19,19:14:20,05,06,1, 11.9,1,1, 1.162, 10537.713, 381.131, 52839.063 25/03/19,19:14:20,06,06,1, 11.9,1,1, 1.162, 10537.712, 381.148, 52839.036 25/03/19,19:14:20,07,06,1, 11.9,1,1, 1.162, 10537.694, 381.151, 52838.996 25/03/19,19:14:20,08,06,1, 11.9,1,1, 1.162, 10537.725, 381.158, 52839.006 25/03/19,19:14:20,09,06,1, 11.9,1,1, 1.162, 10537.727, 381.156, 52839.012 25/03/19,19:14:20,10,06,1, 11.9,1,1, 1.162, 10537.723, 381.183, 52839.075 25/03/19,19:14:20,11,06,1, 11.9,1,1, 1.162, 10537.702, 381.146, 52839.059 25/03/19,19:14:20,12,06,1, 11.9,1,1, 1.162, 10537.734, 381.171, 52839.058 25/03/19,19:14:20,13,06,1, 11.9,1,1, 1.162, 10537.712, 381.153, 52838.993 25/03/19,19:14:20,14,06,1, 11.9,1,1, 1.162, 10537.712, 381.163, 52839.020 25/03/19,19:14:20,15,06,1, 11.9,1,1, 1.162, 10537.715, 381.176, 52838.938 25/03/19,19:14:20,16,06,1, 11.9,1,1, 1.162, 10537.728, 381.163, 52838.966 25/03/19,19:14:20,17,06,1, 11.9,1,1, 1.162, 10537.719, 381.166, 52839.042 25/03/19,19:14:20,18,06,1, 11.9,1,1, 1.162, 10537.725, 381.178, 52839.049 25/03/19,19:14:20,19,06,1, 11.9,1,1, 1.162, 10537.742, 381.195, 52839.049 25/03/19,19:14:21,00,07,1, 11.9,1,1, 1.166, 10537.741, 381.195, 52839.049 25/03/19,19:14:21,01,07,1, 11.9,1,1, 1.166, 10537.735, 381.185, 52838.986 25/03/19,19:14:21,02,07,1, 11.9,1,1, 1.166, 10537.717, 381.178, 52838.941 25/03/19,19:14:21,03,07,1, 11.9,1,1, 1.166, 10537.744, 381.196, 52838.953 25/03/19,19:14:21,04,07,1, 11.9,1,1, 1.166, 10537.765, 381.182, 52838.990 25/03/19,19:14:21,05,07,1, 11.9,1,1, 1.166, 10537.729, 381.203, 52839.045 25/03/19,19:14:21,06,07,1, 11.9,1,1, 1.166, 10537.785, 381.185, 52838.905 25/03/19,19:14:21,07,07,1, 11.9,1,1, 1.166, 10537.776, 381.188, 52838.930 25/03/19,19:14:21,08,07,1, 11.9,1,1, 1.166, 10537.774, 381.189, 52838.850 25/03/19,19:14:21,09,07,1, 11.9,1,1, 1.166, 10537.751, 381.204, 52838.920 25/03/19,19:14:21,10,07,1, 11.9,1,1, 1.166, 10537.747, 381.216, 52838.894 25/03/19,19:14:21,11,07,1, 11.9,1,1, 1.166, 10537.777, 381.208, 52838.934 25/03/19,19:14:21,12,07,1, 11.9,1,1, 1.166, 10537.744, 381.196, 52838.921 25/03/19,19:14:21,13,07,1, 11.9,1,1, 1.166, 10537.762, 381.226, 52838.881 25/03/19,19:14:21,14,07,1, 11.9,1,1, 1.166, 10537.767, 381.228, 52838.883 25/03/19,19:14:21,15,07,1, 11.9,1,1, 1.166, 10537.754, 381.224, 52838.892 25/03/19,19:14:21,16,07,1, 11.9,1,1, 1.166, 10537.762, 381.216, 52838.775 25/03/19,19:14:21,17,07,1, 11.9,1,1, 1.166, 10537.746, 381.222, 52838.834 25/03/19,19:14:21,18,07,1, 11.9,1,1, 1.166, 10537.762, 381.234, 52838.806 25/03/19,19:14:21,19,07,1, 11.9,1,1, 1.166, 10537.771, 381.206, 52838.800 25/03/19,19:14:22,00,06,1, 11.9,1,1, 1.163, 10537.766, 381.206, 52838.800 25/03/19,19:14:22,01,06,1, 11.9,1,1, 1.163, 10537.785, 381.214, 52838.799 25/03/19,19:14:22,02,06,1, 11.9,1,1, 1.163, 10537.782, 381.221, 52838.736 25/03/19,19:14:22,03,06,1, 11.9,1,1, 1.163, 10537.778, 381.245, 52838.785 25/03/19,19:14:22,04,06,1, 11.9,1,1, 1.163, 10537.773, 381.238, 52838.777 25/03/19,19:14:22,05,06,1, 11.9,1,1, 1.163, 10537.775, 381.253, 52838.821 25/03/19,19:14:22,06,06,1, 11.9,1,1, 1.163, 10537.802, 381.248, 52838.770 25/03/19,19:14:22,07,06,1, 11.9,1,1, 1.163, 10537.800, 381.243, 52838.841 25/03/19,19:14:22,08,06,1, 11.9,1,1, 1.163, 10537.801, 381.238, 52838.788 25/03/19,19:14:22,09,06,1, 11.9,1,1, 1.163, 10537.803, 381.260, 52838.692 25/03/19,19:14:22,10,06,1, 11.9,1,1, 1.163, 10537.765, 381.265, 52838.727 25/03/19,19:14:22,11,06,1, 11.9,1,1, 1.163, 10537.787, 381.277, 52838.752 25/03/19,19:14:22,12,06,1, 11.9,1,1, 1.163, 10537.805, 381.276, 52838.759 25/03/19,19:14:22,13,06,1, 11.9,1,1, 1.163, 10537.798, 381.273, 52838.766 25/03/19,19:14:22,14,06,1, 11.9,1,1, 1.163, 10537.788, 381.272, 52838.713 25/03/19,19:14:22,15,06,1, 11.9,1,1, 1.163, 10537.793, 381.265, 52838.708 25/03/19,19:14:22,16,06,1, 11.9,1,1, 1.163, 10537.789, 381.280, 52838.673 25/03/19,19:14:22,17,06,1, 11.9,1,1, 1.163, 10537.785, 381.269, 52838.670 25/03/19,19:14:22,18,06,1, 11.9,1,1, 1.163, 10537.820, 381.282, 52838.685 25/03/19,19:14:22,19,06,1, 11.9,1,1, 1.163, 10537.797, 381.258, 52838.689 25/03/19,19:14:23,00,06,1, 11.9,1,1, 1.167, 10537.791, 381.258, 52838.689 25/03/19,19:14:23,01,06,1, 11.9,1,1, 1.167, 10537.825, 381.287, 52838.674 25/03/19,19:14:23,02,06,1, 11.9,1,1, 1.167, 10537.826, 381.291, 52838.636 25/03/19,19:14:23,03,06,1, 11.9,1,1, 1.167, 10537.825, 381.270, 52838.624 25/03/19,19:14:23,04,06,1, 11.9,1,1, 1.167, 10537.811, 381.259, 52838.699 25/03/19,19:14:23,05,06,1, 11.9,1,1, 1.167, 10537.819, 381.300, 52838.662 25/03/19,19:14:23,06,06,1, 11.9,1,1, 1.167, 10537.821, 381.275, 52838.661 25/03/19,19:14:23,07,06,1, 11.9,1,1, 1.167, 10537.810, 381.285, 52838.563 25/03/19,19:14:23,08,06,1, 11.9,1,1, 1.167, 10537.842, 381.304, 52838.552 25/03/19,19:14:23,09,06,1, 11.9,1,1, 1.167, 10537.832, 381.289, 52838.595 25/03/19,19:14:23,10,06,1, 11.9,1,1, 1.167, 10537.842, 381.287, 52838.542 25/03/19,19:14:23,11,06,1, 11.9,1,1, 1.167, 10537.831, 381.298, 52838.646 25/03/19,19:14:23,12,06,1, 11.9,1,1, 1.167, 10537.830, 381.324, 52838.622 25/03/19,19:14:23,13,06,1, 11.9,1,1, 1.167, 10537.825, 381.341, 52838.589 25/03/19,19:14:23,14,06,1, 11.9,1,1, 1.167, 10537.839, 381.304, 52838.550 25/03/19,19:14:23,15,06,1, 11.9,1,1, 1.167, 10537.847, 381.308, 52838.556 25/03/19,19:14:23,16,06,1, 11.9,1,1, 1.167, 10537.826, 381.303, 52838.468 25/03/19,19:14:23,17,06,1, 11.9,1,1, 1.167, 10537.866, 381.289, 52838.478 25/03/19,19:14:23,18,06,1, 11.9,1,1, 1.167, 10537.874, 381.296, 52838.505 25/03/19,19:14:23,19,06,1, 11.9,1,1, 1.167, 10537.878, 381.309, 52838.551 25/03/19,19:14:24,00,06,1, 11.9,1,1, 1.164, 10537.875, 381.309, 52838.551 25/03/19,19:14:24,01,06,1, 11.9,1,1, 1.164, 10537.862, 381.298, 52838.532 25/03/19,19:14:24,02,06,1, 11.9,1,1, 1.164, 10537.875, 381.299, 52838.503 25/03/19,19:14:24,03,06,1, 11.9,1,1, 1.164, 10537.875, 381.324, 52838.455 25/03/19,19:14:24,04,06,1, 11.9,1,1, 1.164, 10537.876, 381.310, 52838.459 25/03/19,19:14:24,05,06,1, 11.9,1,1, 1.164, 10537.873, 381.323, 52838.503 25/03/19,19:14:24,06,06,1, 11.9,1,1, 1.164, 10537.871, 381.332, 52838.521 25/03/19,19:14:24,07,06,1, 11.9,1,1, 1.164, 10537.864, 381.323, 52838.507 25/03/19,19:14:24,08,06,1, 11.9,1,1, 1.164, 10537.870, 381.326, 52838.493 25/03/19,19:14:24,09,06,1, 11.9,1,1, 1.164, 10537.885, 381.331, 52838.378 25/03/19,19:14:24,10,06,1, 11.9,1,1, 1.164, 10537.887, 381.310, 52838.381 25/03/19,19:14:24,11,06,1, 11.9,1,1, 1.164, 10537.868, 381.310, 52838.352 25/03/19,19:14:24,12,06,1, 11.9,1,1, 1.164, 10537.903, 381.323, 52838.433 25/03/19,19:14:24,13,06,1, 11.9,1,1, 1.164, 10537.893, 381.322, 52838.381 25/03/19,19:14:24,14,06,1, 11.9,1,1, 1.164, 10537.889, 381.330, 52838.379 25/03/19,19:14:24,15,06,1, 11.9,1,1, 1.164, 10537.881, 381.305, 52838.321 25/03/19,19:14:24,16,06,1, 11.9,1,1, 1.164, 10537.866, 381.333, 52838.298 25/03/19,19:14:24,17,06,1, 11.9,1,1, 1.164, 10537.914, 381.328, 52838.299 25/03/19,19:14:24,18,06,1, 11.9,1,1, 1.164, 10537.895, 381.337, 52838.337 25/03/19,19:14:24,19,06,1, 11.9,1,1, 1.164, 10537.891, 381.324, 52838.397 25/03/19,19:14:25,00,07,1, 11.9,1,1, 1.168, 10537.883, 381.324, 52838.397 25/03/19,19:14:25,01,07,1, 11.9,1,1, 1.168, 10537.909, 381.331, 52838.282 25/03/19,19:14:25,02,07,1, 11.9,1,1, 1.168, 10537.907, 381.327, 52838.275 25/03/19,19:14:25,03,07,1, 11.9,1,1, 1.168, 10537.887, 381.334, 52838.280 25/03/19,19:14:25,04,07,1, 11.9,1,1, 1.168, 10537.897, 381.324, 52838.211 25/03/19,19:14:25,05,07,1, 11.9,1,1, 1.168, 10537.931, 381.331, 52838.278 25/03/19,19:14:25,06,07,1, 11.9,1,1, 1.168, 10537.919, 381.326, 52838.262 25/03/19,19:14:25,07,07,1, 11.9,1,1, 1.168, 10537.947, 381.328, 52838.308 25/03/19,19:14:25,08,07,1, 11.9,1,1, 1.168, 10537.914, 381.327, 52838.310 25/03/19,19:14:25,09,07,1, 11.9,1,1, 1.168, 10537.921, 381.331, 52838.291 25/03/19,19:14:25,10,07,1, 11.9,1,1, 1.168, 10537.895, 381.319, 52838.262 25/03/19,19:14:25,11,07,1, 11.9,1,1, 1.168, 10537.912, 381.336, 52838.205 25/03/19,19:14:25,12,07,1, 11.9,1,1, 1.168, 10537.923, 381.335, 52838.272 25/03/19,19:14:25,13,07,1, 11.9,1,1, 1.168, 10537.939, 381.324, 52838.161 25/03/19,19:14:25,14,07,1, 11.9,1,1, 1.168, 10537.928, 381.323, 52838.210 25/03/19,19:14:25,15,07,1, 11.9,1,1, 1.168, 10537.908, 381.329, 52838.124 25/03/19,19:14:25,16,07,1, 11.9,1,1, 1.168, 10537.923, 381.319, 52838.120 25/03/19,19:14:25,17,07,1, 11.9,1,1, 1.168, 10537.913, 381.315, 52838.164 25/03/19,19:14:25,18,07,1, 11.9,1,1, 1.168, 10537.929, 381.319, 52838.128 25/03/19,19:14:25,19,07,1, 11.9,1,1, 1.168, 10537.975, 381.299, 52838.143 25/03/19,19:14:26,00,06,1, 11.9,1,1, 1.163, 10537.975, 381.299, 52838.143 25/03/19,19:14:26,01,06,1, 11.9,1,1, 1.163, 10537.934, 381.299, 52838.137 25/03/19,19:14:26,02,06,1, 11.9,1,1, 1.163, 10537.946, 381.319, 52838.135 25/03/19,19:14:26,03,06,1, 11.9,1,1, 1.163, 10537.955, 381.322, 52838.135 25/03/19,19:14:26,04,06,1, 11.9,1,1, 1.163, 10537.933, 381.319, 52838.140 25/03/19,19:14:26,05,06,1, 11.9,1,1, 1.163, 10537.939, 381.310, 52838.042 25/03/19,19:14:26,06,06,1, 11.9,1,1, 1.163, 10537.951, 381.328, 52838.154 25/03/19,19:14:26,07,06,1, 11.9,1,1, 1.163, 10537.954, 381.335, 52838.067 25/03/19,19:14:26,08,06,1, 11.9,1,1, 1.163, 10537.938, 381.310, 52838.040 25/03/19,19:14:26,09,06,1, 11.9,1,1, 1.163, 10537.951, 381.316, 52837.961 25/03/19,19:14:26,10,06,1, 11.9,1,1, 1.163, 10537.944, 381.307, 52837.986 25/03/19,19:14:26,11,06,1, 11.9,1,1, 1.163, 10537.944, 381.310, 52838.087 25/03/19,19:14:26,12,06,1, 11.9,1,1, 1.163, 10537.949, 381.306, 52838.061 25/03/19,19:14:26,13,06,1, 11.9,1,1, 1.163, 10537.958, 381.336, 52838.055 25/03/19,19:14:26,14,06,1, 11.9,1,1, 1.163, 10537.943, 381.325, 52837.978 25/03/19,19:14:26,15,06,1, 11.9,1,1, 1.163, 10537.968, 381.308, 52837.971 25/03/19,19:14:26,16,06,1, 11.9,1,1, 1.163, 10537.969, 381.308, 52837.959 25/03/19,19:14:26,17,06,1, 11.9,1,1, 1.163, 10537.958, 381.316, 52837.993 25/03/19,19:14:26,18,06,1, 11.9,1,1, 1.163, 10537.966, 381.317, 52837.948 25/03/19,19:14:26,19,06,1, 11.9,1,1, 1.163, 10537.977, 381.306, 52837.995 25/03/19,19:14:27,00,06,1, 11.9,1,1, 1.167, 10537.975, 381.306, 52837.995 25/03/19,19:14:27,01,06,1, 11.9,1,1, 1.167, 10537.964, 381.307, 52837.984 25/03/19,19:14:27,02,06,1, 11.9,1,1, 1.167, 10537.971, 381.308, 52837.978 25/03/19,19:14:27,03,06,1, 11.9,1,1, 1.167, 10537.974, 381.295, 52837.908 25/03/19,19:14:27,04,06,1, 11.9,1,1, 1.167, 10537.982, 381.301, 52837.951 25/03/19,19:14:27,05,06,1, 11.9,1,1, 1.167, 10537.995, 381.286, 52837.876 25/03/19,19:14:27,06,06,1, 11.9,1,1, 1.167, 10537.989, 381.294, 52837.918 25/03/19,19:14:27,07,06,1, 11.9,1,1, 1.167, 10537.980, 381.288, 52837.858 25/03/19,19:14:27,08,06,1, 11.9,1,1, 1.167, 10537.998, 381.271, 52837.851 25/03/19,19:14:27,09,06,1, 11.9,1,1, 1.167, 10537.981, 381.280, 52837.820 25/03/19,19:14:27,10,06,1, 11.9,1,1, 1.167, 10538.001, 381.302, 52837.829 25/03/19,19:14:27,11,06,1, 11.9,1,1, 1.167, 10537.995, 381.274, 52837.923 25/03/19,19:14:27,12,06,1, 11.9,1,1, 1.167, 10538.000, 381.308, 52837.868 25/03/19,19:14:27,13,06,1, 11.9,1,1, 1.167, 10538.007, 381.266, 52837.806 25/03/19,19:14:27,14,06,1, 11.9,1,1, 1.167, 10538.013, 381.293, 52837.876 25/03/19,19:14:27,15,06,1, 11.9,1,1, 1.167, 10538.002, 381.279, 52837.795 25/03/19,19:14:27,16,06,1, 11.9,1,1, 1.167, 10538.010, 381.281, 52837.797 25/03/19,19:14:27,17,06,1, 11.9,1,1, 1.167, 10538.028, 381.261, 52837.757 25/03/19,19:14:27,18,06,1, 11.9,1,1, 1.167, 10538.031, 381.263, 52837.794 25/03/19,19:14:27,19,06,1, 11.9,1,1, 1.167, 10538.001, 381.260, 52837.821 25/03/19,19:14:28,00,06,1, 11.9,1,1, 1.163, 10538.000, 381.260, 52837.821 25/03/19,19:14:28,01,06,1, 11.9,1,1, 1.163, 10537.998, 381.242, 52837.789 25/03/19,19:14:28,02,06,1, 11.9,1,1, 1.163, 10538.016, 381.254, 52837.689 25/03/19,19:14:28,03,06,1, 11.9,1,1, 1.163, 10537.996, 381.266, 52837.747 25/03/19,19:14:28,04,06,1, 11.9,1,1, 1.163, 10538.016, 381.274, 52837.787 25/03/19,19:14:28,05,06,1, 11.9,1,1, 1.163, 10538.010, 381.251, 52837.766 25/03/19,19:14:28,06,06,1, 11.9,1,1, 1.163, 10538.037, 381.249, 52837.806 25/03/19,19:14:28,07,06,1, 11.9,1,1, 1.163, 10538.044, 381.252, 52837.705 25/03/19,19:14:28,08,06,1, 11.9,1,1, 1.163, 10538.033, 381.250, 52837.711 25/03/19,19:14:28,09,06,1, 11.9,1,1, 1.163, 10538.024, 381.244, 52837.744 25/03/19,19:14:28,10,06,1, 11.9,1,1, 1.163, 10538.070, 381.213, 52837.648 25/03/19,19:14:28,11,06,1, 11.9,1,1, 1.163, 10538.050, 381.243, 52837.646 25/03/19,19:14:28,12,06,1, 11.9,1,1, 1.163, 10538.033, 381.246, 52837.643 25/03/19,19:14:28,13,06,1, 11.9,1,1, 1.163, 10538.047, 381.255, 52837.749 25/03/19,19:14:28,14,06,1, 11.9,1,1, 1.163, 10538.057, 381.234, 52837.619 25/03/19,19:14:28,15,06,1, 11.9,1,1, 1.163, 10538.041, 381.235, 52837.689 25/03/19,19:14:28,16,06,1, 11.9,1,1, 1.163, 10538.054, 381.253, 52837.657 25/03/19,19:14:28,17,06,1, 11.9,1,1, 1.163, 10538.054, 381.214, 52837.582 25/03/19,19:14:28,18,06,1, 11.9,1,1, 1.163, 10538.041, 381.225, 52837.601 25/03/19,19:14:28,19,06,1, 11.9,1,1, 1.163, 10538.053, 381.217, 52837.568 25/03/19,19:14:29,00,06,1, 11.7,1,1, 1.164, 10538.050, 381.217, 52837.568 25/03/19,19:14:29,01,06,1, 11.7,1,1, 1.164, 10538.067, 381.197, 52837.571 25/03/19,19:14:29,02,06,1, 11.7,1,1, 1.164, 10538.067, 381.200, 52837.496 25/03/19,19:14:29,03,06,1, 11.7,1,1, 1.164, 10538.066, 381.210, 52837.596 25/03/19,19:14:29,04,06,1, 11.7,1,1, 1.164, 10538.052, 381.222, 52837.552 25/03/19,19:14:29,05,06,1, 11.7,1,1, 1.164, 10538.048, 381.230, 52837.594 25/03/19,19:14:29,06,06,1, 11.7,1,1, 1.164, 10538.072, 381.197, 52837.505 25/03/19,19:14:29,07,06,1, 11.7,1,1, 1.164, 10538.076, 381.179, 52837.494 25/03/19,19:14:29,08,06,1, 11.7,1,1, 1.164, 10538.061, 381.195, 52837.554 25/03/19,19:14:29,09,06,1, 11.7,1,1, 1.164, 10538.061, 381.158, 52837.479 25/03/19,19:14:29,10,06,1, 11.7,1,1, 1.164, 10538.080, 381.164, 52837.456 25/03/19,19:14:29,11,06,1, 11.7,1,1, 1.164, 10538.065, 381.165, 52837.422 25/03/19,19:14:29,12,06,1, 11.7,1,1, 1.164, 10538.098, 381.146, 52837.440 25/03/19,19:14:29,13,06,1, 11.7,1,1, 1.164, 10538.065, 381.179, 52837.506 25/03/19,19:14:29,14,06,1, 11.7,1,1, 1.164, 10538.087, 381.157, 52837.469 25/03/19,19:14:29,15,06,1, 11.7,1,1, 1.164, 10538.063, 381.166, 52837.454 25/03/19,19:14:29,16,06,1, 11.7,1,1, 1.164, 10538.103, 381.160, 52837.406 25/03/19,19:14:29,17,06,1, 11.7,1,1, 1.164, 10538.097, 381.179, 52837.406 25/03/19,19:14:29,18,06,1, 11.7,1,1, 1.164, 10538.084, 381.180, 52837.437 25/03/19,19:14:29,19,06,1, 11.7,1,1, 1.164, 10538.081, 381.166, 52837.462 25/03/19,19:14:30,00,06,1, 12.0,1,1, 1.166, 10538.075, 381.166, 52837.462 25/03/19,19:14:30,01,06,1, 12.0,1,1, 1.166, 10538.105, 381.174, 52837.460 25/03/19,19:14:30,02,06,1, 12.0,1,1, 1.166, 10538.069, 381.150, 52837.383 25/03/19,19:14:30,03,06,1, 12.0,1,1, 1.166, 10538.083, 381.150, 52837.411 25/03/19,19:14:30,04,06,1, 12.0,1,1, 1.166, 10538.091, 381.142, 52837.379 25/03/19,19:14:30,05,06,1, 12.0,1,1, 1.166, 10538.098, 381.164, 52837.378 25/03/19,19:14:30,06,06,1, 12.0,1,1, 1.166, 10538.100, 381.164, 52837.389 25/03/19,19:14:30,07,06,1, 12.0,1,1, 1.166, 10538.104, 381.138, 52837.343 25/03/19,19:14:30,08,06,1, 12.0,1,1, 1.166, 10538.129, 381.151, 52837.314 25/03/19,19:14:30,09,06,1, 12.0,1,1, 1.166, 10538.130, 381.152, 52837.357 25/03/19,19:14:30,10,06,1, 12.0,1,1, 1.166, 10538.071, 381.137, 52837.231 25/03/19,19:14:30,11,06,1, 12.0,1,1, 1.166, 10538.116, 381.141, 52837.261 25/03/19,19:14:30,12,06,1, 12.0,1,1, 1.166, 10538.080, 381.137, 52837.343 25/03/19,19:14:30,13,06,1, 12.0,1,1, 1.166, 10538.098, 381.143, 52837.276 25/03/19,19:14:30,14,06,1, 12.0,1,1, 1.166, 10538.099, 381.121, 52837.244 25/03/19,19:14:30,15,06,1, 12.0,1,1, 1.166, 10538.066, 381.132, 52837.237 25/03/19,19:14:30,16,06,1, 12.0,1,1, 1.166, 10538.099, 381.130, 52837.194 25/03/19,19:14:30,17,06,1, 12.0,1,1, 1.166, 10538.106, 381.079, 52837.270 25/03/19,19:14:30,18,06,1, 12.0,1,1, 1.166, 10538.107, 381.093, 52837.199 25/03/19,19:14:30,19,06,1, 12.0,1,1, 1.166, 10538.109, 381.108, 52837.267 25/03/19,19:14:31,00,06,1, 11.9,1,1, 1.166, 10538.108, 381.108, 52837.267 25/03/19,19:14:31,01,06,1, 11.9,1,1, 1.166, 10538.115, 381.099, 52837.257 25/03/19,19:14:31,02,06,1, 11.9,1,1, 1.166, 10538.094, 381.096, 52837.208 25/03/19,19:14:31,03,06,1, 11.9,1,1, 1.166, 10538.093, 381.078, 52837.134 25/03/19,19:14:31,04,06,1, 11.9,1,1, 1.166, 10538.093, 381.090, 52837.192 25/03/19,19:14:31,05,06,1, 11.9,1,1, 1.166, 10538.074, 381.098, 52837.237 25/03/19,19:14:31,06,06,1, 11.9,1,1, 1.166, 10538.088, 381.090, 52837.198 25/03/19,19:14:31,07,06,1, 11.9,1,1, 1.166, 10538.118, 381.099, 52837.139 25/03/19,19:14:31,08,06,1, 11.9,1,1, 1.166, 10538.095, 381.083, 52837.162 25/03/19,19:14:31,09,06,1, 11.9,1,1, 1.166, 10538.114, 381.073, 52837.109 25/03/19,19:14:31,10,06,1, 11.9,1,1, 1.166, 10538.127, 381.093, 52837.105 25/03/19,19:14:31,11,06,1, 11.9,1,1, 1.166, 10538.109, 381.097, 52837.053 25/03/19,19:14:31,12,06,1, 11.9,1,1, 1.166, 10538.114, 381.081, 52837.035 25/03/19,19:14:31,13,06,1, 11.9,1,1, 1.166, 10538.099, 381.092, 52837.132 25/03/19,19:14:31,14,06,1, 11.9,1,1, 1.166, 10538.087, 381.088, 52837.075 25/03/19,19:14:31,15,06,1, 11.9,1,1, 1.166, 10538.080, 381.092, 52837.094 25/03/19,19:14:31,16,06,1, 11.9,1,1, 1.166, 10538.102, 381.063, 52837.032 25/03/19,19:14:31,17,06,1, 11.9,1,1, 1.166, 10538.089, 381.071, 52837.006 25/03/19,19:14:31,18,06,1, 11.9,1,1, 1.166, 10538.089, 381.071, 52837.085 25/03/19,19:14:31,19,06,1, 11.9,1,1, 1.166, 10538.106, 381.042, 52837.023 25/03/19,19:14:32,00,07,1, 11.9,1,1, 1.167, 10538.100, 381.042, 52837.023 25/03/19,19:14:32,01,07,1, 11.9,1,1, 1.167, 10538.096, 381.077, 52837.023 25/03/19,19:14:32,02,07,1, 11.9,1,1, 1.167, 10538.081, 381.038, 52837.037 25/03/19,19:14:32,03,07,1, 11.9,1,1, 1.167, 10538.103, 381.076, 52836.968 25/03/19,19:14:32,04,07,1, 11.9,1,1, 1.167, 10538.104, 381.046, 52836.997 25/03/19,19:14:32,05,07,1, 11.9,1,1, 1.167, 10538.078, 381.062, 52837.019 25/03/19,19:14:32,06,07,1, 11.9,1,1, 1.167, 10538.093, 381.036, 52836.969 25/03/19,19:14:32,07,07,1, 11.9,1,1, 1.167, 10538.084, 381.037, 52837.005 25/03/19,19:14:32,08,07,1, 11.9,1,1, 1.167, 10538.100, 381.044, 52836.984 25/03/19,19:14:32,09,07,1, 11.9,1,1, 1.167, 10538.078, 381.045, 52836.969 25/03/19,19:14:32,10,07,1, 11.9,1,1, 1.167, 10538.081, 381.045, 52836.892 25/03/19,19:14:32,11,07,1, 11.9,1,1, 1.167, 10538.085, 381.025, 52836.879 25/03/19,19:14:32,12,07,1, 11.9,1,1, 1.167, 10538.078, 381.025, 52836.921 25/03/19,19:14:32,13,07,1, 11.9,1,1, 1.167, 10538.084, 381.010, 52836.894 25/03/19,19:14:32,14,07,1, 11.9,1,1, 1.167, 10538.086, 381.033, 52836.949 25/03/19,19:14:32,15,07,1, 11.9,1,1, 1.167, 10538.101, 381.042, 52836.960 25/03/19,19:14:32,16,07,1, 11.9,1,1, 1.167, 10538.087, 381.022, 52836.897 25/03/19,19:14:32,17,07,1, 11.9,1,1, 1.167, 10538.082, 381.015, 52836.695 25/03/19,19:14:32,18,07,1, 11.9,1,1, 1.167, 10538.056, 381.016, 52836.853 25/03/19,19:14:32,19,07,1, 11.9,1,1, 1.167, 10538.087, 381.014, 52836.868 25/03/19,19:14:33,00,07,1, 11.9,1,1, 1.166, 10538.083, 381.014, 52836.868 25/03/19,19:14:33,01,07,1, 11.9,1,1, 1.166, 10538.082, 381.010, 52836.921 25/03/19,19:14:33,02,07,1, 11.9,1,1, 1.166, 10538.057, 380.995, 52836.866 25/03/19,19:14:33,03,07,1, 11.9,1,1, 1.166, 10538.069, 381.004, 52836.802 25/03/19,19:14:33,04,07,1, 11.9,1,1, 1.166, 10538.081, 380.999, 52836.802 25/03/19,19:14:33,05,07,1, 11.9,1,1, 1.166, 10538.077, 380.979, 52836.801 25/03/19,19:14:33,06,07,1, 11.9,1,1, 1.166, 10538.067, 380.992, 52836.792 25/03/19,19:14:33,07,07,1, 11.9,1,1, 1.166, 10538.098, 381.006, 52836.807 25/03/19,19:14:33,08,07,1, 11.9,1,1, 1.166, 10538.075, 380.978, 52836.766 25/03/19,19:14:33,09,07,1, 11.9,1,1, 1.166, 10538.076, 380.974, 52836.750 25/03/19,19:14:33,10,07,1, 11.9,1,1, 1.166, 10538.101, 380.963, 52836.688 25/03/19,19:14:33,11,07,1, 11.9,1,1, 1.166, 10538.081, 380.992, 52836.722 25/03/19,19:14:33,12,07,1, 11.9,1,1, 1.166, 10538.076, 380.978, 52836.701 25/03/19,19:14:33,13,07,1, 11.9,1,1, 1.166, 10538.066, 380.984, 52836.694 25/03/19,19:14:33,14,07,1, 11.9,1,1, 1.166, 10538.073, 380.983, 52836.746 25/03/19,19:14:33,15,07,1, 11.9,1,1, 1.166, 10538.077, 380.968, 52836.673 25/03/19,19:14:33,16,07,1, 11.9,1,1, 1.166, 10538.072, 380.977, 52836.669 25/03/19,19:14:33,17,07,1, 11.9,1,1, 1.166, 10538.096, 380.987, 52836.650 25/03/19,19:14:33,18,07,1, 11.9,1,1, 1.166, 10538.048, 380.964, 52836.652 25/03/19,19:14:33,19,07,1, 11.9,1,1, 1.166, 10538.071, 380.999, 52836.661 25/03/19,19:14:34,00,08,1, 11.8,1,1, 1.163, 10538.067, 380.999, 52836.661 25/03/19,19:14:34,01,08,1, 11.8,1,1, 1.163, 10538.073, 380.976, 52836.648 25/03/19,19:14:34,02,08,1, 11.8,1,1, 1.163, 10538.078, 380.956, 52836.607 25/03/19,19:14:34,03,08,1, 11.8,1,1, 1.163, 10538.062, 380.951, 52836.613 25/03/19,19:14:34,04,08,1, 11.8,1,1, 1.163, 10538.068, 380.948, 52836.580 25/03/19,19:14:34,05,08,1, 11.8,1,1, 1.163, 10538.076, 380.918, 52836.572 25/03/19,19:14:34,06,08,1, 11.8,1,1, 1.163, 10538.099, 380.955, 52836.594 25/03/19,19:14:34,07,08,1, 11.8,1,1, 1.163, 10538.055, 380.941, 52836.726 25/03/19,19:14:34,08,08,1, 11.8,1,1, 1.163, 10538.079, 380.952, 52836.524 25/03/19,19:14:34,09,08,1, 11.8,1,1, 1.163, 10538.065, 380.950, 52836.631 25/03/19,19:14:34,10,08,1, 11.8,1,1, 1.163, 10538.077, 380.929, 52836.461 25/03/19,19:14:34,11,08,1, 11.8,1,1, 1.163, 10538.055, 380.913, 52836.460 25/03/19,19:14:34,12,08,1, 11.8,1,1, 1.163, 10538.093, 380.929, 52836.538 25/03/19,19:14:34,13,08,1, 11.8,1,1, 1.163, 10538.069, 380.923, 52836.515 25/03/19,19:14:34,14,08,1, 11.8,1,1, 1.163, 10538.057, 380.924, 52836.475 25/03/19,19:14:34,15,08,1, 11.8,1,1, 1.163, 10538.068, 380.934, 52836.582 25/03/19,19:14:34,16,08,1, 11.8,1,1, 1.163, 10538.071, 380.917, 52836.535 25/03/19,19:14:34,17,08,1, 11.8,1,1, 1.163, 10538.057, 380.918, 52836.456 25/03/19,19:14:34,18,08,1, 11.8,1,1, 1.163, 10538.064, 380.920, 52836.492 25/03/19,19:14:34,19,08,1, 11.8,1,1, 1.163, 10538.060, 380.905, 52836.502 25/03/19,19:14:35,00,07,1, 11.9,1,1, 1.167, 10538.058, 380.905, 52836.502 25/03/19,19:14:35,01,07,1, 11.9,1,1, 1.167, 10538.063, 380.892, 52836.417 25/03/19,19:14:35,02,07,1, 11.9,1,1, 1.167, 10538.046, 380.895, 52836.486 25/03/19,19:14:35,03,07,1, 11.9,1,1, 1.167, 10538.053, 380.884, 52836.386 25/03/19,19:14:35,04,07,1, 11.9,1,1, 1.167, 10538.051, 380.863, 52836.457 25/03/19,19:14:35,05,07,1, 11.9,1,1, 1.167, 10538.072, 380.896, 52836.463 25/03/19,19:14:35,06,07,1, 11.9,1,1, 1.167, 10538.066, 380.885, 52836.440 25/03/19,19:14:35,07,07,1, 11.9,1,1, 1.167, 10538.060, 380.882, 52836.331 25/03/19,19:14:35,08,07,1, 11.9,1,1, 1.167, 10538.048, 380.854, 52836.327 25/03/19,19:14:35,09,07,1, 11.9,1,1, 1.167, 10538.041, 380.870, 52836.372 25/03/19,19:14:35,10,07,1, 11.9,1,1, 1.167, 10538.034, 380.843, 52836.356 25/03/19,19:14:35,11,07,1, 11.9,1,1, 1.167, 10538.056, 380.865, 52836.345 25/03/19,19:14:35,12,07,1, 11.9,1,1, 1.167, 10538.027, 380.848, 52836.269 25/03/19,19:14:35,13,07,1, 11.9,1,1, 1.167, 10538.037, 380.854, 52836.320 25/03/19,19:14:35,14,07,1, 11.9,1,1, 1.167, 10538.060, 380.858, 52836.376 25/03/19,19:14:35,15,07,1, 11.9,1,1, 1.167, 10538.040, 380.843, 52836.278 25/03/19,19:14:35,16,07,1, 11.9,1,1, 1.167, 10538.038, 380.853, 52836.318 25/03/19,19:14:35,17,07,1, 11.9,1,1, 1.167, 10538.061, 380.811, 52836.317 25/03/19,19:14:35,18,07,1, 11.9,1,1, 1.167, 10538.071, 380.853, 52836.285 25/03/19,19:14:35,19,07,1, 11.9,1,1, 1.167, 10538.040, 380.842, 52836.241 25/03/19,19:14:36,00,06,1, 11.9,1,1, 1.167, 10538.033, 380.842, 52836.241 25/03/19,19:14:36,01,06,1, 11.9,1,1, 1.167, 10538.040, 380.840, 52836.333 25/03/19,19:14:36,02,06,1, 11.9,1,1, 1.167, 10538.028, 380.833, 52836.312 25/03/19,19:14:36,03,06,1, 11.9,1,1, 1.167, 10538.045, 380.829, 52836.245 25/03/19,19:14:36,04,06,1, 11.9,1,1, 1.167, 10538.038, 380.820, 52836.224 25/03/19,19:14:36,05,06,1, 11.9,1,1, 1.167, 10538.037, 380.835, 52836.295 25/03/19,19:14:36,06,06,1, 11.9,1,1, 1.167, 10538.040, 380.816, 52836.211 25/03/19,19:14:36,07,06,1, 11.9,1,1, 1.167, 10538.041, 380.819, 52836.221 25/03/19,19:14:36,08,06,1, 11.9,1,1, 1.167, 10538.030, 380.830, 52836.232 25/03/19,19:14:36,09,06,1, 11.9,1,1, 1.167, 10538.027, 380.813, 52836.202 25/03/19,19:14:36,10,06,1, 11.9,1,1, 1.167, 10538.038, 380.828, 52836.170 25/03/19,19:14:36,11,06,1, 11.9,1,1, 1.167, 10538.019, 380.826, 52836.171 25/03/19,19:14:36,12,06,1, 11.9,1,1, 1.167, 10538.023, 380.831, 52836.190 25/03/19,19:14:36,13,06,1, 11.9,1,1, 1.167, 10538.023, 380.793, 52836.107 25/03/19,19:14:36,14,06,1, 11.9,1,1, 1.167, 10538.028, 380.811, 52836.155 25/03/19,19:14:36,15,06,1, 11.9,1,1, 1.167, 10538.034, 380.829, 52836.191 25/03/19,19:14:36,16,06,1, 11.9,1,1, 1.167, 10538.000, 380.828, 52836.092 25/03/19,19:14:36,17,06,1, 11.9,1,1, 1.167, 10538.013, 380.795, 52836.128 25/03/19,19:14:36,18,06,1, 11.9,1,1, 1.167, 10538.019, 380.799, 52836.052 25/03/19,19:14:36,19,06,1, 11.9,1,1, 1.167, 10538.026, 380.812, 52836.143 25/03/19,19:14:37,00,06,1, 12.0,1,1, 1.168, 10538.025, 380.812, 52836.143 25/03/19,19:14:37,01,06,1, 12.0,1,1, 1.168, 10538.046, 380.796, 52836.081 25/03/19,19:14:37,02,06,1, 12.0,1,1, 1.168, 10538.012, 380.782, 52836.103 25/03/19,19:14:37,03,06,1, 12.0,1,1, 1.168, 10538.041, 380.787, 52836.061 25/03/19,19:14:37,04,06,1, 12.0,1,1, 1.168, 10538.014, 380.790, 52836.065 25/03/19,19:14:37,05,06,1, 12.0,1,1, 1.168, 10538.011, 380.781, 52836.057 25/03/19,19:14:37,06,06,1, 12.0,1,1, 1.168, 10538.024, 380.751, 52836.027 25/03/19,19:14:37,07,06,1, 12.0,1,1, 1.168, 10537.999, 380.772, 52836.075 25/03/19,19:14:37,08,06,1, 12.0,1,1, 1.168, 10537.986, 380.776, 52836.042 25/03/19,19:14:37,09,06,1, 12.0,1,1, 1.168, 10537.996, 380.772, 52836.007 25/03/19,19:14:37,10,06,1, 12.0,1,1, 1.168, 10538.010, 380.763, 52836.212 25/03/19,19:14:37,11,06,1, 12.0,1,1, 1.168, 10538.004, 380.747, 52835.951 25/03/19,19:14:37,12,06,1, 12.0,1,1, 1.168, 10537.952, 380.742, 52835.952 25/03/19,19:14:37,13,06,1, 12.0,1,1, 1.168, 10537.984, 380.749, 52835.975 25/03/19,19:14:37,14,06,1, 12.0,1,1, 1.168, 10537.965, 380.757, 52835.994 25/03/19,19:14:37,15,06,1, 12.0,1,1, 1.168, 10537.993, 380.727, 52835.955 25/03/19,19:14:37,16,06,1, 12.0,1,1, 1.168, 10538.003, 380.732, 52835.960 25/03/19,19:14:37,17,06,1, 12.0,1,1, 1.168, 10538.002, 380.719, 52835.936 25/03/19,19:14:37,18,06,1, 12.0,1,1, 1.168, 10537.973, 380.720, 52835.871 25/03/19,19:14:37,19,06,1, 12.0,1,1, 1.168, 10537.991, 380.728, 52835.887 25/03/19,19:14:38,00,07,1, 12.0,1,1, 1.167, 10537.983, 380.728, 52835.887 25/03/19,19:14:38,01,07,1, 12.0,1,1, 1.167, 10537.973, 380.703, 52835.910 25/03/19,19:14:38,02,07,1, 12.0,1,1, 1.167, 10537.999, 380.734, 52835.939 25/03/19,19:14:38,03,07,1, 12.0,1,1, 1.167, 10537.996, 380.717, 52835.934 25/03/19,19:14:38,04,07,1, 12.0,1,1, 1.167, 10537.969, 380.712, 52835.880 25/03/19,19:14:38,05,07,1, 12.0,1,1, 1.167, 10537.956, 380.691, 52835.846 25/03/19,19:14:38,06,07,1, 12.0,1,1, 1.167, 10537.960, 380.697, 52835.849 25/03/19,19:14:38,07,07,1, 12.0,1,1, 1.167, 10537.970, 380.706, 52835.923 25/03/19,19:14:38,08,07,1, 12.0,1,1, 1.167, 10537.959, 380.701, 52835.902 25/03/19,19:14:38,09,07,1, 12.0,1,1, 1.167, 10537.947, 380.722, 52835.914 25/03/19,19:14:38,10,07,1, 12.0,1,1, 1.167, 10537.967, 380.711, 52835.807 25/03/19,19:14:38,11,07,1, 12.0,1,1, 1.167, 10537.964, 380.705, 52835.794 25/03/19,19:14:38,12,07,1, 12.0,1,1, 1.167, 10537.940, 380.678, 52835.766 25/03/19,19:14:38,13,07,1, 12.0,1,1, 1.167, 10537.975, 380.673, 52835.882 25/03/19,19:14:38,14,07,1, 12.0,1,1, 1.167, 10537.949, 380.685, 52835.833 25/03/19,19:14:38,15,07,1, 12.0,1,1, 1.167, 10537.946, 380.670, 52835.821 25/03/19,19:14:38,16,07,1, 12.0,1,1, 1.167, 10537.977, 380.665, 52835.726 25/03/19,19:14:38,17,07,1, 12.0,1,1, 1.167, 10537.939, 380.675, 52835.839 25/03/19,19:14:38,18,07,1, 12.0,1,1, 1.167, 10537.965, 380.657, 52835.798 25/03/19,19:14:38,19,07,1, 12.0,1,1, 1.167, 10537.916, 380.664, 52835.753 25/03/19,19:14:39,00,06,1, 11.9,1,1, 1.168, 10537.908, 380.664, 52835.753 25/03/19,19:14:39,01,06,1, 11.9,1,1, 1.168, 10537.950, 380.672, 52835.720 25/03/19,19:14:39,02,06,1, 11.9,1,1, 1.168, 10537.940, 380.674, 52835.699 25/03/19,19:14:39,03,06,1, 11.9,1,1, 1.168, 10537.915, 380.658, 52835.682 25/03/19,19:14:39,04,06,1, 11.9,1,1, 1.168, 10537.910, 380.655, 52835.658 25/03/19,19:14:39,05,06,1, 11.9,1,1, 1.168, 10537.936, 380.664, 52835.692 25/03/19,19:14:39,06,06,1, 11.9,1,1, 1.168, 10537.944, 380.660, 52835.649 25/03/19,19:14:39,07,06,1, 11.9,1,1, 1.168, 10537.935, 380.653, 52835.628 25/03/19,19:14:39,08,06,1, 11.9,1,1, 1.168, 10537.938, 380.652, 52835.717 25/03/19,19:14:39,09,06,1, 11.9,1,1, 1.168, 10537.943, 380.639, 52835.661 25/03/19,19:14:39,10,06,1, 11.9,1,1, 1.168, 10537.925, 380.637, 52835.665 25/03/19,19:14:39,11,06,1, 11.9,1,1, 1.168, 10537.943, 380.639, 52835.603 25/03/19,19:14:39,12,06,1, 11.9,1,1, 1.168, 10537.937, 380.651, 52835.550 25/03/19,19:14:39,13,06,1, 11.9,1,1, 1.168, 10537.923, 380.624, 52835.604 25/03/19,19:14:39,14,06,1, 11.9,1,1, 1.168, 10537.926, 380.619, 52835.592 25/03/19,19:14:39,15,06,1, 11.9,1,1, 1.168, 10537.904, 380.625, 52835.593 25/03/19,19:14:39,16,06,1, 11.9,1,1, 1.168, 10537.905, 380.634, 52835.635 25/03/19,19:14:39,17,06,1, 11.9,1,1, 1.168, 10537.920, 380.627, 52835.566 25/03/19,19:14:39,18,06,1, 11.9,1,1, 1.168, 10537.883, 380.607, 52835.576 25/03/19,19:14:39,19,06,1, 11.9,1,1, 1.168, 10537.878, 380.624, 52835.576 25/03/19,19:14:40,00,07,1, 11.9,1,1, 1.165, 10537.875, 380.624, 52835.576 25/03/19,19:14:40,01,07,1, 11.9,1,1, 1.165, 10537.889, 380.605, 52835.571 25/03/19,19:14:40,02,07,1, 11.9,1,1, 1.165, 10537.901, 380.604, 52835.604 25/03/19,19:14:40,03,07,1, 11.9,1,1, 1.165, 10537.885, 380.603, 52835.558 25/03/19,19:14:40,04,07,1, 11.9,1,1, 1.165, 10537.871, 380.595, 52835.525 25/03/19,19:14:40,05,07,1, 11.9,1,1, 1.165, 10537.884, 380.604, 52835.466 25/03/19,19:14:40,06,07,1, 11.9,1,1, 1.165, 10537.902, 380.613, 52835.600 25/03/19,19:14:40,07,07,1, 11.9,1,1, 1.165, 10537.879, 380.603, 52835.510 25/03/19,19:14:40,08,07,1, 11.9,1,1, 1.165, 10537.875, 380.598, 52835.557 25/03/19,19:14:40,09,07,1, 11.9,1,1, 1.165, 10537.881, 380.587, 52835.480 25/03/19,19:14:40,10,07,1, 11.9,1,1, 1.165, 10537.871, 380.564, 52835.486 25/03/19,19:14:40,11,07,1, 11.9,1,1, 1.165, 10537.883, 380.582, 52835.443 25/03/19,19:14:40,12,07,1, 11.9,1,1, 1.165, 10537.898, 380.582, 52835.452 25/03/19,19:14:40,13,07,1, 11.9,1,1, 1.165, 10537.871, 380.579, 52835.413 25/03/19,19:14:40,14,07,1, 11.9,1,1, 1.165, 10537.884, 380.580, 52835.456 25/03/19,19:14:40,15,07,1, 11.9,1,1, 1.165, 10537.883, 380.569, 52835.468 25/03/19,19:14:40,16,07,1, 11.9,1,1, 1.165, 10537.863, 380.550, 52835.500 25/03/19,19:14:40,17,07,1, 11.9,1,1, 1.165, 10537.863, 380.567, 52835.454 25/03/19,19:14:40,18,07,1, 11.9,1,1, 1.165, 10537.856, 380.562, 52835.451 25/03/19,19:14:40,19,07,1, 11.9,1,1, 1.165, 10537.874, 380.559, 52835.449 25/03/19,19:14:41,00,06,1, 11.9,1,1, 1.166, 10537.866, 380.559, 52835.449 25/03/19,19:14:41,01,06,1, 11.9,1,1, 1.166, 10537.866, 380.538, 52835.380 25/03/19,19:14:41,02,06,1, 11.9,1,1, 1.166, 10537.872, 380.587, 52835.407 25/03/19,19:14:41,03,06,1, 11.9,1,1, 1.166, 10537.832, 380.553, 52835.330 25/03/19,19:14:41,04,06,1, 11.9,1,1, 1.166, 10537.863, 380.568, 52835.372 25/03/19,19:14:41,05,06,1, 11.9,1,1, 1.166, 10537.845, 380.568, 52835.366 25/03/19,19:14:41,06,06,1, 11.9,1,1, 1.166, 10537.854, 380.560, 52835.356 25/03/19,19:14:41,07,06,1, 11.9,1,1, 1.166, 10537.852, 380.540, 52835.333 25/03/19,19:14:41,08,06,1, 11.9,1,1, 1.166, 10537.866, 380.567, 52835.413 25/03/19,19:14:41,09,06,1, 11.9,1,1, 1.166, 10537.845, 380.547, 52835.365 25/03/19,19:14:41,10,06,1, 11.9,1,1, 1.166, 10537.857, 380.533, 52835.253 25/03/19,19:14:41,11,06,1, 11.9,1,1, 1.166, 10537.848, 380.544, 52835.300 25/03/19,19:14:41,12,06,1, 11.9,1,1, 1.166, 10537.855, 380.541, 52835.242 25/03/19,19:14:41,13,06,1, 11.9,1,1, 1.166, 10537.843, 380.534, 52835.257 25/03/19,19:14:41,14,06,1, 11.9,1,1, 1.166, 10537.831, 380.531, 52835.286 25/03/19,19:14:41,15,06,1, 11.9,1,1, 1.166, 10537.825, 380.540, 52835.274 25/03/19,19:14:41,16,06,1, 11.9,1,1, 1.166, 10537.864, 380.543, 52835.285 25/03/19,19:14:41,17,06,1, 11.9,1,1, 1.166, 10537.844, 380.518, 52835.247 25/03/19,19:14:41,18,06,1, 11.9,1,1, 1.166, 10537.831, 380.513, 52835.208 25/03/19,19:14:41,19,06,1, 11.9,1,1, 1.166, 10537.836, 380.502, 52835.273 25/03/19,19:14:42,00,06,1, 11.9,1,1, 1.166, 10537.833, 380.502, 52835.273 25/03/19,19:14:42,01,06,1, 11.9,1,1, 1.166, 10537.836, 380.494, 52835.185 25/03/19,19:14:42,02,06,1, 11.9,1,1, 1.166, 10537.771, 380.530, 52835.059 25/03/19,19:14:42,03,06,1, 11.9,1,1, 1.166, 10537.842, 380.485, 52835.285 25/03/19,19:14:42,04,06,1, 11.9,1,1, 1.166, 10537.849, 380.493, 52835.109 25/03/19,19:14:42,05,06,1, 11.9,1,1, 1.166, 10537.836, 380.457, 52835.107 25/03/19,19:14:42,06,06,1, 11.9,1,1, 1.166, 10537.843, 380.502, 52835.151 25/03/19,19:14:42,07,06,1, 11.9,1,1, 1.166, 10537.822, 380.493, 52835.143 25/03/19,19:14:42,08,06,1, 11.9,1,1, 1.166, 10537.824, 380.481, 52835.134 25/03/19,19:14:42,09,06,1, 11.9,1,1, 1.166, 10537.834, 380.492, 52835.098 25/03/19,19:14:42,10,06,1, 11.9,1,1, 1.166, 10537.822, 380.474, 52835.097 25/03/19,19:14:42,11,06,1, 11.9,1,1, 1.166, 10537.830, 380.469, 52835.077 25/03/19,19:14:42,12,06,1, 11.9,1,1, 1.166, 10537.814, 380.461, 52835.046 25/03/19,19:14:42,13,06,1, 11.9,1,1, 1.166, 10537.825, 380.453, 52835.124 25/03/19,19:14:42,14,06,1, 11.9,1,1, 1.166, 10537.810, 380.466, 52835.034 25/03/19,19:14:42,15,06,1, 11.9,1,1, 1.166, 10537.806, 380.470, 52835.077 25/03/19,19:14:42,16,06,1, 11.9,1,1, 1.166, 10537.803, 380.459, 52835.024 25/03/19,19:14:42,17,06,1, 11.9,1,1, 1.166, 10537.824, 380.452, 52835.082 25/03/19,19:14:42,18,06,1, 11.9,1,1, 1.166, 10537.775, 380.467, 52835.096 25/03/19,19:14:42,19,06,1, 11.9,1,1, 1.166, 10537.795, 380.448, 52835.119 25/03/19,19:14:43,00,06,1, 11.9,1,1, 1.165, 10537.791, 380.448, 52835.119 25/03/19,19:14:43,01,06,1, 11.9,1,1, 1.165, 10537.807, 380.440, 52835.152 25/03/19,19:14:43,02,06,1, 11.9,1,1, 1.165, 10537.787, 380.447, 52835.065 25/03/19,19:14:43,03,06,1, 11.9,1,1, 1.165, 10537.788, 380.495, 52835.211 25/03/19,19:14:43,04,06,1, 11.9,1,1, 1.165, 10537.797, 380.455, 52835.026 25/03/19,19:14:43,05,06,1, 11.9,1,1, 1.165, 10537.790, 380.438, 52835.030 25/03/19,19:14:43,06,06,1, 11.9,1,1, 1.165, 10537.795, 380.455, 52835.034 25/03/19,19:14:43,07,06,1, 11.9,1,1, 1.165, 10537.782, 380.441, 52834.998 25/03/19,19:14:43,08,06,1, 11.9,1,1, 1.165, 10537.786, 380.473, 52834.995 25/03/19,19:14:43,09,06,1, 11.9,1,1, 1.165, 10537.787, 380.449, 52834.979 25/03/19,19:14:43,10,06,1, 11.9,1,1, 1.165, 10537.776, 380.437, 52835.051 25/03/19,19:14:43,11,06,1, 11.9,1,1, 1.165, 10537.779, 380.405, 52834.921 25/03/19,19:14:43,12,06,1, 11.9,1,1, 1.165, 10537.776, 380.427, 52834.921 25/03/19,19:14:43,13,06,1, 11.9,1,1, 1.165, 10537.772, 380.414, 52834.942 25/03/19,19:14:43,14,06,1, 11.9,1,1, 1.165, 10537.782, 380.420, 52835.001 25/03/19,19:14:43,15,06,1, 11.9,1,1, 1.165, 10537.756, 380.424, 52835.052 25/03/19,19:14:43,16,06,1, 11.9,1,1, 1.165, 10537.788, 380.430, 52834.994 25/03/19,19:14:43,17,06,1, 11.9,1,1, 1.165, 10537.773, 380.419, 52834.907 25/03/19,19:14:43,18,06,1, 11.9,1,1, 1.165, 10537.762, 380.433, 52834.907 25/03/19,19:14:43,19,06,1, 11.9,1,1, 1.165, 10537.745, 380.412, 52834.843 25/03/19,19:14:44,00,06,1, 11.9,1,1, 1.166, 10537.741, 380.412, 52834.843 25/03/19,19:14:44,01,06,1, 11.9,1,1, 1.166, 10537.748, 380.426, 52834.837 25/03/19,19:14:44,02,06,1, 11.9,1,1, 1.166, 10537.751, 380.393, 52834.829 25/03/19,19:14:44,03,06,1, 11.9,1,1, 1.166, 10537.746, 380.423, 52834.855 25/03/19,19:14:44,04,06,1, 11.9,1,1, 1.166, 10537.745, 380.408, 52834.860 25/03/19,19:14:44,05,06,1, 11.9,1,1, 1.166, 10537.727, 380.399, 52834.901 25/03/19,19:14:44,06,06,1, 11.9,1,1, 1.166, 10537.711, 380.401, 52834.870 25/03/19,19:14:44,07,06,1, 11.9,1,1, 1.166, 10537.730, 380.407, 52834.820 25/03/19,19:14:44,08,06,1, 11.9,1,1, 1.166, 10537.751, 380.397, 52834.839 25/03/19,19:14:44,09,06,1, 11.9,1,1, 1.166, 10537.735, 380.394, 52834.787 25/03/19,19:14:44,10,06,1, 11.9,1,1, 1.166, 10537.701, 380.390, 52834.861 25/03/19,19:14:44,11,06,1, 11.9,1,1, 1.166, 10537.748, 380.419, 52834.817 25/03/19,19:14:44,12,06,1, 11.9,1,1, 1.166, 10537.745, 380.387, 52834.752 25/03/19,19:14:44,13,06,1, 11.9,1,1, 1.166, 10537.711, 380.410, 52834.766 25/03/19,19:14:44,14,06,1, 11.9,1,1, 1.166, 10537.728, 380.402, 52834.734 25/03/19,19:14:44,15,06,1, 11.9,1,1, 1.166, 10537.708, 380.410, 52834.800 25/03/19,19:14:44,16,06,1, 11.9,1,1, 1.166, 10537.703, 380.393, 52834.865 25/03/19,19:14:44,17,06,1, 11.9,1,1, 1.166, 10537.713, 380.401, 52834.755 25/03/19,19:14:44,18,06,1, 11.9,1,1, 1.166, 10537.720, 380.391, 52834.784 25/03/19,19:14:44,19,06,1, 11.9,1,1, 1.166, 10537.697, 380.408, 52834.795 25/03/19,19:14:45,00,06,1, 11.8,1,1, 1.165, 10537.691, 380.408, 52834.795 25/03/19,19:14:45,01,06,1, 11.8,1,1, 1.165, 10537.707, 380.388, 52834.753 25/03/19,19:14:45,02,06,1, 11.8,1,1, 1.165, 10537.682, 380.399, 52834.721 25/03/19,19:14:45,03,06,1, 11.8,1,1, 1.165, 10537.703, 380.406, 52834.718 25/03/19,19:14:45,04,06,1, 11.8,1,1, 1.165, 10537.716, 380.390, 52834.743 25/03/19,19:14:45,05,06,1, 11.8,1,1, 1.165, 10537.694, 380.394, 52834.729 25/03/19,19:14:45,06,06,1, 11.8,1,1, 1.165, 10537.689, 380.355, 52834.737 25/03/19,19:14:45,07,06,1, 11.8,1,1, 1.165, 10537.677, 380.356, 52834.667 25/03/19,19:14:45,08,06,1, 11.8,1,1, 1.165, 10537.671, 380.405, 52834.756 25/03/19,19:14:45,09,06,1, 11.8,1,1, 1.165, 10537.676, 380.390, 52834.705 25/03/19,19:14:45,10,06,1, 11.8,1,1, 1.165, 10537.671, 380.372, 52834.699 25/03/19,19:14:45,11,06,1, 11.8,1,1, 1.165, 10537.678, 380.372, 52834.653 25/03/19,19:14:45,12,06,1, 11.8,1,1, 1.165, 10537.651, 380.357, 52834.650 25/03/19,19:14:45,13,06,1, 11.8,1,1, 1.165, 10537.667, 380.359, 52834.618 25/03/19,19:14:45,14,06,1, 11.8,1,1, 1.165, 10537.678, 380.380, 52834.642 25/03/19,19:14:45,15,06,1, 11.8,1,1, 1.165, 10537.658, 380.366, 52834.624 25/03/19,19:14:45,16,06,1, 11.8,1,1, 1.165, 10537.662, 380.361, 52834.705 25/03/19,19:14:45,17,06,1, 11.8,1,1, 1.165, 10537.655, 380.366, 52834.667 25/03/19,19:14:45,18,06,1, 11.8,1,1, 1.165, 10537.650, 380.369, 52834.646 25/03/19,19:14:45,19,06,1, 11.8,1,1, 1.165, 10537.665, 380.379, 52834.567 25/03/19,19:14:46,00,06,1, 12.0,1,1, 1.166, 10537.658, 380.379, 52834.567 25/03/19,19:14:46,01,06,1, 12.0,1,1, 1.166, 10537.658, 380.386, 52834.573 25/03/19,19:14:46,02,06,1, 12.0,1,1, 1.166, 10537.611, 380.389, 52834.670 25/03/19,19:14:46,03,06,1, 12.0,1,1, 1.166, 10537.646, 380.373, 52834.506 25/03/19,19:14:46,04,06,1, 12.0,1,1, 1.166, 10537.642, 380.372, 52834.547 25/03/19,19:14:46,05,06,1, 12.0,1,1, 1.166, 10537.610, 380.369, 52834.575 25/03/19,19:14:46,06,06,1, 12.0,1,1, 1.166, 10537.644, 380.366, 52834.531 25/03/19,19:14:46,07,06,1, 12.0,1,1, 1.166, 10537.606, 380.359, 52834.625 25/03/19,19:14:46,08,06,1, 12.0,1,1, 1.166, 10537.619, 380.367, 52834.541 25/03/19,19:14:46,09,06,1, 12.0,1,1, 1.166, 10537.634, 380.375, 52834.624 25/03/19,19:14:46,10,06,1, 12.0,1,1, 1.166, 10537.605, 380.361, 52834.542 25/03/19,19:14:46,11,06,1, 12.0,1,1, 1.166, 10537.613, 380.363, 52834.570 25/03/19,19:14:46,12,06,1, 12.0,1,1, 1.166, 10537.601, 380.365, 52834.448 25/03/19,19:14:46,13,06,1, 12.0,1,1, 1.166, 10537.601, 380.365, 52834.522 25/03/19,19:14:46,14,06,1, 12.0,1,1, 1.166, 10537.590, 380.356, 52834.516 25/03/19,19:14:46,15,06,1, 12.0,1,1, 1.166, 10537.595, 380.390, 52834.504 25/03/19,19:14:46,16,06,1, 12.0,1,1, 1.166, 10537.605, 380.373, 52834.512 25/03/19,19:14:46,17,06,1, 12.0,1,1, 1.166, 10537.609, 380.369, 52834.478 25/03/19,19:14:46,18,06,1, 12.0,1,1, 1.166, 10537.577, 380.382, 52834.499 25/03/19,19:14:46,19,06,1, 12.0,1,1, 1.166, 10537.595, 380.381, 52834.469 25/03/19,19:14:47,00,06,1, 11.9,1,1, 1.164, 10537.591, 380.381, 52834.469 25/03/19,19:14:47,01,06,1, 11.9,1,1, 1.164, 10537.577, 380.370, 52834.430 25/03/19,19:14:47,02,06,1, 11.9,1,1, 1.164, 10537.593, 380.364, 52834.496 25/03/19,19:14:47,03,06,1, 11.9,1,1, 1.164, 10537.572, 380.384, 52834.439 25/03/19,19:14:47,04,06,1, 11.9,1,1, 1.164, 10537.569, 380.371, 52834.440 25/03/19,19:14:47,05,06,1, 11.9,1,1, 1.164, 10537.569, 380.390, 52834.490 25/03/19,19:14:47,06,06,1, 11.9,1,1, 1.164, 10537.556, 380.376, 52834.342 25/03/19,19:14:47,07,06,1, 11.9,1,1, 1.164, 10537.544, 380.383, 52834.456 25/03/19,19:14:47,08,06,1, 11.9,1,1, 1.164, 10537.571, 380.408, 52834.420 25/03/19,19:14:47,09,06,1, 11.9,1,1, 1.164, 10537.567, 380.370, 52834.431 25/03/19,19:14:47,10,06,1, 11.9,1,1, 1.164, 10537.559, 380.405, 52834.455 25/03/19,19:14:47,11,06,1, 11.9,1,1, 1.164, 10537.541, 380.399, 52834.376 25/03/19,19:14:47,12,06,1, 11.9,1,1, 1.164, 10537.548, 380.391, 52834.349 25/03/19,19:14:47,13,06,1, 11.9,1,1, 1.164, 10537.535, 380.408, 52834.341 25/03/19,19:14:47,14,06,1, 11.9,1,1, 1.164, 10537.530, 380.411, 52834.400 25/03/19,19:14:47,15,06,1, 11.9,1,1, 1.164, 10537.546, 380.387, 52834.373 25/03/19,19:14:47,16,06,1, 11.9,1,1, 1.164, 10537.563, 380.421, 52834.409 25/03/19,19:14:47,17,06,1, 11.9,1,1, 1.164, 10537.530, 380.407, 52834.409 25/03/19,19:14:47,18,06,1, 11.9,1,1, 1.164, 10537.514, 380.390, 52834.342 25/03/19,19:14:47,19,06,1, 11.9,1,1, 1.164, 10537.524, 380.412, 52834.352 25/03/19,19:14:48,00,06,1, 11.9,1,1, 1.166, 10537.516, 380.412, 52834.352 25/03/19,19:14:48,01,06,1, 11.9,1,1, 1.166, 10537.499, 380.387, 52834.296 25/03/19,19:14:48,02,06,1, 11.9,1,1, 1.166, 10537.493, 380.385, 52834.346 25/03/19,19:14:48,03,06,1, 11.9,1,1, 1.166, 10537.493, 380.382, 52834.366 25/03/19,19:14:48,04,06,1, 11.9,1,1, 1.166, 10537.492, 380.396, 52834.263 25/03/19,19:14:48,05,06,1, 11.9,1,1, 1.166, 10537.481, 380.388, 52834.254 25/03/19,19:14:48,06,06,1, 11.9,1,1, 1.166, 10537.475, 380.397, 52834.326 25/03/19,19:14:48,07,06,1, 11.9,1,1, 1.166, 10537.465, 380.392, 52834.320 25/03/19,19:14:48,08,06,1, 11.9,1,1, 1.166, 10537.489, 380.385, 52834.238 25/03/19,19:14:48,09,06,1, 11.9,1,1, 1.166, 10537.466, 380.399, 52834.376 25/03/19,19:14:48,10,06,1, 11.9,1,1, 1.166, 10537.467, 380.378, 52834.234 25/03/19,19:14:48,11,06,1, 11.9,1,1, 1.166, 10537.461, 380.393, 52834.253 25/03/19,19:14:48,12,06,1, 11.9,1,1, 1.166, 10537.433, 380.400, 52834.326 25/03/19,19:14:48,13,06,1, 11.9,1,1, 1.166, 10537.449, 380.415, 52834.282 25/03/19,19:14:48,14,06,1, 11.9,1,1, 1.166, 10537.448, 380.399, 52834.099 25/03/19,19:14:48,15,06,1, 11.9,1,1, 1.166, 10537.440, 380.405, 52834.284 25/03/19,19:14:48,16,06,1, 11.9,1,1, 1.166, 10537.435, 380.418, 52834.242 25/03/19,19:14:48,17,06,1, 11.9,1,1, 1.166, 10537.450, 380.406, 52834.220 25/03/19,19:14:48,18,06,1, 11.9,1,1, 1.166, 10537.432, 380.384, 52834.177 25/03/19,19:14:48,19,06,1, 11.9,1,1, 1.166, 10537.443, 380.387, 52834.172 25/03/19,19:14:49,00,06,1, 11.9,1,1, 1.167, 10537.441, 380.387, 52834.172 25/03/19,19:14:49,01,06,1, 11.9,1,1, 1.167, 10537.432, 380.395, 52834.142 25/03/19,19:14:49,02,06,1, 11.9,1,1, 1.167, 10537.423, 380.404, 52834.134 25/03/19,19:14:49,03,06,1, 11.9,1,1, 1.167, 10537.421, 380.425, 52834.157 25/03/19,19:14:49,04,06,1, 11.9,1,1, 1.167, 10537.405, 380.397, 52834.157 25/03/19,19:14:49,05,06,1, 11.9,1,1, 1.167, 10537.409, 380.400, 52834.228 25/03/19,19:14:49,06,06,1, 11.9,1,1, 1.167, 10537.417, 380.422, 52834.178 25/03/19,19:14:49,07,06,1, 11.9,1,1, 1.167, 10537.415, 380.409, 52834.138 25/03/19,19:14:49,08,06,1, 11.9,1,1, 1.167, 10537.402, 380.407, 52834.214 25/03/19,19:14:49,09,06,1, 11.9,1,1, 1.167, 10537.401, 380.426, 52834.130 25/03/19,19:14:49,10,06,1, 11.9,1,1, 1.167, 10537.396, 380.413, 52834.179 25/03/19,19:14:49,11,06,1, 11.9,1,1, 1.167, 10537.397, 380.399, 52834.102 25/03/19,19:14:49,12,06,1, 11.9,1,1, 1.167, 10537.380, 380.431, 52834.142 25/03/19,19:14:49,13,06,1, 11.9,1,1, 1.167, 10537.402, 380.427, 52834.058 25/03/19,19:14:49,14,06,1, 11.9,1,1, 1.167, 10537.366, 380.422, 52834.122 25/03/19,19:14:49,15,06,1, 11.9,1,1, 1.167, 10537.368, 380.434, 52834.115 25/03/19,19:14:49,16,06,1, 11.9,1,1, 1.167, 10537.380, 380.450, 52834.117 25/03/19,19:14:49,17,06,1, 11.9,1,1, 1.167, 10537.370, 380.466, 52834.153 25/03/19,19:14:49,18,06,1, 11.9,1,1, 1.167, 10537.377, 380.433, 52834.122 25/03/19,19:14:49,19,06,1, 11.9,1,1, 1.167, 10537.330, 380.434, 52834.098 25/03/19,19:14:50,00,06,1, 11.8,1,1, 1.167, 10537.324, 380.434, 52834.098 25/03/19,19:14:50,01,06,1, 11.8,1,1, 1.167, 10537.344, 380.430, 52834.068 25/03/19,19:14:50,02,06,1, 11.8,1,1, 1.167, 10537.339, 380.460, 52834.134 25/03/19,19:14:50,03,06,1, 11.8,1,1, 1.167, 10537.342, 380.451, 52834.112 25/03/19,19:14:50,04,06,1, 11.8,1,1, 1.167, 10537.323, 380.453, 52834.125 25/03/19,19:14:50,05,06,1, 11.8,1,1, 1.167, 10537.292, 380.446, 52834.092 25/03/19,19:14:50,06,06,1, 11.8,1,1, 1.167, 10537.301, 380.474, 52834.123 25/03/19,19:14:50,07,06,1, 11.8,1,1, 1.167, 10537.281, 380.458, 52834.023 25/03/19,19:14:50,08,06,1, 11.8,1,1, 1.167, 10537.311, 380.425, 52834.006 25/03/19,19:14:50,09,06,1, 11.8,1,1, 1.167, 10537.307, 380.453, 52834.053 25/03/19,19:14:50,10,06,1, 11.8,1,1, 1.167, 10537.295, 380.446, 52834.030 25/03/19,19:14:50,11,06,1, 11.8,1,1, 1.167, 10537.328, 380.443, 52834.025 25/03/19,19:14:50,12,06,1, 11.8,1,1, 1.167, 10537.302, 380.467, 52834.016 25/03/19,19:14:50,13,06,1, 11.8,1,1, 1.167, 10537.285, 380.452, 52833.851 25/03/19,19:14:50,14,06,1, 11.8,1,1, 1.167, 10537.314, 380.459, 52833.983 25/03/19,19:14:50,15,06,1, 11.8,1,1, 1.167, 10537.321, 380.466, 52833.963 25/03/19,19:14:50,16,06,1, 11.8,1,1, 1.167, 10537.298, 380.462, 52833.932 25/03/19,19:14:50,17,06,1, 11.8,1,1, 1.167, 10537.296, 380.489, 52834.008 25/03/19,19:14:50,18,06,1, 11.8,1,1, 1.167, 10537.292, 380.495, 52834.053 25/03/19,19:14:50,19,06,1, 11.8,1,1, 1.167, 10537.266, 380.495, 52833.956 25/03/19,19:14:51,00,06,1, 12.0,1,1, 1.167, 10537.266, 380.495, 52833.956 25/03/19,19:14:51,01,06,1, 12.0,1,1, 1.167, 10537.282, 380.494, 52833.986 25/03/19,19:14:51,02,06,1, 12.0,1,1, 1.167, 10537.281, 380.478, 52833.963 25/03/19,19:14:51,03,06,1, 12.0,1,1, 1.167, 10537.283, 380.478, 52833.999 25/03/19,19:14:51,04,06,1, 12.0,1,1, 1.167, 10537.272, 380.498, 52834.001 25/03/19,19:14:51,05,06,1, 12.0,1,1, 1.167, 10537.259, 380.476, 52833.876 25/03/19,19:14:51,06,06,1, 12.0,1,1, 1.167, 10537.272, 380.495, 52833.926 25/03/19,19:14:51,07,06,1, 12.0,1,1, 1.167, 10537.252, 380.489, 52833.946 25/03/19,19:14:51,08,06,1, 12.0,1,1, 1.167, 10537.250, 380.493, 52833.922 25/03/19,19:14:51,09,06,1, 12.0,1,1, 1.167, 10537.241, 380.466, 52833.846 25/03/19,19:14:51,10,06,1, 12.0,1,1, 1.167, 10537.235, 380.499, 52833.984 25/03/19,19:14:51,11,06,1, 12.0,1,1, 1.167, 10537.265, 380.487, 52833.840 25/03/19,19:14:51,12,06,1, 12.0,1,1, 1.167, 10537.246, 380.494, 52833.891 25/03/19,19:14:51,13,06,1, 12.0,1,1, 1.167, 10537.230, 380.503, 52833.843 25/03/19,19:14:51,14,06,1, 12.0,1,1, 1.167, 10537.239, 380.488, 52833.906 25/03/19,19:14:51,15,06,1, 12.0,1,1, 1.167, 10537.251, 380.499, 52833.914 25/03/19,19:14:51,16,06,1, 12.0,1,1, 1.167, 10537.234, 380.504, 52833.937 25/03/19,19:14:51,17,06,1, 12.0,1,1, 1.167, 10537.220, 380.530, 52833.957 25/03/19,19:14:51,18,06,1, 12.0,1,1, 1.167, 10537.228, 380.535, 52833.920 25/03/19,19:14:51,19,06,1, 12.0,1,1, 1.167, 10537.226, 380.515, 52833.844 25/03/19,19:14:52,00,07,1, 11.9,1,1, 1.168, 10537.224, 380.515, 52833.844 25/03/19,19:14:52,01,07,1, 11.9,1,1, 1.168, 10537.228, 380.519, 52833.876 25/03/19,19:14:52,02,07,1, 11.9,1,1, 1.168, 10537.238, 380.519, 52833.858 25/03/19,19:14:52,03,07,1, 11.9,1,1, 1.168, 10537.213, 380.525, 52833.874 25/03/19,19:14:52,04,07,1, 11.9,1,1, 1.168, 10537.237, 380.527, 52833.818 25/03/19,19:14:52,05,07,1, 11.9,1,1, 1.168, 10537.230, 380.540, 52833.776 25/03/19,19:14:52,06,07,1, 11.9,1,1, 1.168, 10537.236, 380.527, 52833.773 25/03/19,19:14:52,07,07,1, 11.9,1,1, 1.168, 10537.234, 380.544, 52833.826 25/03/19,19:14:52,08,07,1, 11.9,1,1, 1.168, 10537.186, 380.528, 52833.794 25/03/19,19:14:52,09,07,1, 11.9,1,1, 1.168, 10537.208, 380.533, 52833.775 25/03/19,19:14:52,10,07,1, 11.9,1,1, 1.168, 10537.206, 380.543, 52833.783 25/03/19,19:14:52,11,07,1, 11.9,1,1, 1.168, 10537.212, 380.536, 52833.781 25/03/19,19:14:52,12,07,1, 11.9,1,1, 1.168, 10537.208, 380.543, 52833.716 25/03/19,19:14:52,13,07,1, 11.9,1,1, 1.168, 10537.207, 380.533, 52833.713 25/03/19,19:14:52,14,07,1, 11.9,1,1, 1.168, 10537.196, 380.556, 52833.771 25/03/19,19:14:52,15,07,1, 11.9,1,1, 1.168, 10537.197, 380.548, 52833.803 25/03/19,19:14:52,16,07,1, 11.9,1,1, 1.168, 10537.190, 380.545, 52833.749 25/03/19,19:14:52,17,07,1, 11.9,1,1, 1.168, 10537.177, 380.556, 52833.749 25/03/19,19:14:52,18,07,1, 11.9,1,1, 1.168, 10537.148, 380.553, 52833.751 25/03/19,19:14:52,19,07,1, 11.9,1,1, 1.168, 10537.147, 380.569, 52833.740 25/03/19,19:14:53,00,07,1, 12.0,1,1, 1.166, 10537.140, 380.569, 52833.740 25/03/19,19:14:53,01,07,1, 12.0,1,1, 1.166, 10537.138, 380.573, 52833.752 25/03/19,19:14:53,02,07,1, 12.0,1,1, 1.166, 10537.148, 380.556, 52833.716 25/03/19,19:14:53,03,07,1, 12.0,1,1, 1.166, 10537.169, 380.576, 52833.784 25/03/19,19:14:53,04,07,1, 12.0,1,1, 1.166, 10537.170, 380.545, 52833.647 25/03/19,19:14:53,05,07,1, 12.0,1,1, 1.166, 10537.145, 380.559, 52833.706 25/03/19,19:14:53,06,07,1, 12.0,1,1, 1.166, 10537.161, 380.569, 52833.655 25/03/19,19:14:53,07,07,1, 12.0,1,1, 1.166, 10537.151, 380.570, 52833.751 25/03/19,19:14:53,08,07,1, 12.0,1,1, 1.166, 10537.159, 380.565, 52833.730 25/03/19,19:14:53,09,07,1, 12.0,1,1, 1.166, 10537.131, 380.563, 52833.749 25/03/19,19:14:53,10,07,1, 12.0,1,1, 1.166, 10537.144, 380.605, 52833.764 25/03/19,19:14:53,11,07,1, 12.0,1,1, 1.166, 10537.113, 380.572, 52833.722 25/03/19,19:14:53,12,07,1, 12.0,1,1, 1.166, 10537.107, 380.577, 52833.684 25/03/19,19:14:53,13,07,1, 12.0,1,1, 1.166, 10537.121, 380.550, 52833.613 25/03/19,19:14:53,14,07,1, 12.0,1,1, 1.166, 10537.109, 380.561, 52833.608 25/03/19,19:14:53,15,07,1, 12.0,1,1, 1.166, 10537.125, 380.578, 52833.649 25/03/19,19:14:53,16,07,1, 12.0,1,1, 1.166, 10537.127, 380.563, 52833.672 25/03/19,19:14:53,17,07,1, 12.0,1,1, 1.166, 10537.101, 380.586, 52833.712 25/03/19,19:14:53,18,07,1, 12.0,1,1, 1.166, 10537.099, 380.573, 52833.630 25/03/19,19:14:53,19,07,1, 12.0,1,1, 1.166, 10537.109, 380.575, 52833.634 25/03/19,19:14:54,00,07,1, 11.9,1,1, 1.166, 10537.107, 380.575, 52833.634 25/03/19,19:14:54,01,07,1, 11.9,1,1, 1.166, 10537.091, 380.605, 52833.678 25/03/19,19:14:54,02,07,1, 11.9,1,1, 1.166, 10537.094, 380.600, 52833.637 25/03/19,19:14:54,03,07,1, 11.9,1,1, 1.166, 10537.059, 380.599, 52833.741 25/03/19,19:14:54,04,07,1, 11.9,1,1, 1.166, 10537.068, 380.557, 52833.537 25/03/19,19:14:54,05,07,1, 11.9,1,1, 1.166, 10537.096, 380.599, 52833.618 25/03/19,19:14:54,06,07,1, 11.9,1,1, 1.166, 10537.079, 380.592, 52833.518 25/03/19,19:14:54,07,07,1, 11.9,1,1, 1.166, 10537.089, 380.590, 52833.584 25/03/19,19:14:54,08,07,1, 11.9,1,1, 1.166, 10537.051, 380.613, 52833.615 25/03/19,19:14:54,09,07,1, 11.9,1,1, 1.166, 10537.056, 380.598, 52833.577 25/03/19,19:14:54,10,07,1, 11.9,1,1, 1.166, 10537.059, 380.593, 52833.540 25/03/19,19:14:54,11,07,1, 11.9,1,1, 1.166, 10537.044, 380.588, 52833.550 25/03/19,19:14:54,12,07,1, 11.9,1,1, 1.166, 10537.044, 380.615, 52833.638 25/03/19,19:14:54,13,07,1, 11.9,1,1, 1.166, 10537.043, 380.601, 52833.553 25/03/19,19:14:54,14,07,1, 11.9,1,1, 1.166, 10537.051, 380.599, 52833.569 25/03/19,19:14:54,15,07,1, 11.9,1,1, 1.166, 10537.058, 380.585, 52833.513 25/03/19,19:14:54,16,07,1, 11.9,1,1, 1.166, 10537.042, 380.596, 52833.514 25/03/19,19:14:54,17,07,1, 11.9,1,1, 1.166, 10537.039, 380.618, 52833.547 25/03/19,19:14:54,18,07,1, 11.9,1,1, 1.166, 10537.034, 380.625, 52833.564 25/03/19,19:14:54,19,07,1, 11.9,1,1, 1.166, 10537.044, 380.590, 52833.517 25/03/19,19:14:55,00,07,1, 12.0,1,1, 1.164, 10537.040, 380.590, 52833.517 25/03/19,19:14:55,01,07,1, 12.0,1,1, 1.164, 10537.041, 380.607, 52833.457 25/03/19,19:14:55,02,07,1, 12.0,1,1, 1.164, 10537.033, 380.598, 52833.509 25/03/19,19:14:55,03,07,1, 12.0,1,1, 1.164, 10537.021, 380.634, 52833.493 25/03/19,19:14:55,04,07,1, 12.0,1,1, 1.164, 10536.995, 380.649, 52833.560 25/03/19,19:14:55,05,07,1, 12.0,1,1, 1.164, 10536.976, 380.632, 52833.472 25/03/19,19:14:55,06,07,1, 12.0,1,1, 1.164, 10536.994, 380.627, 52833.517 25/03/19,19:14:55,07,07,1, 12.0,1,1, 1.164, 10537.013, 380.629, 52833.462 25/03/19,19:14:55,08,07,1, 12.0,1,1, 1.164, 10536.989, 380.652, 52833.512 25/03/19,19:14:55,09,07,1, 12.0,1,1, 1.164, 10537.006, 380.659, 52833.505 25/03/19,19:14:55,10,07,1, 12.0,1,1, 1.164, 10537.006, 380.645, 52833.496 25/03/19,19:14:55,11,07,1, 12.0,1,1, 1.164, 10537.011, 380.681, 52833.524 25/03/19,19:14:55,12,07,1, 12.0,1,1, 1.164, 10537.033, 380.644, 52833.450 25/03/19,19:14:55,13,07,1, 12.0,1,1, 1.164, 10536.987, 380.623, 52833.409 25/03/19,19:14:55,14,07,1, 12.0,1,1, 1.164, 10537.008, 380.634, 52833.473 25/03/19,19:14:55,15,07,1, 12.0,1,1, 1.164, 10536.986, 380.640, 52833.469 25/03/19,19:14:55,16,07,1, 12.0,1,1, 1.164, 10536.988, 380.680, 52833.514 25/03/19,19:14:55,17,07,1, 12.0,1,1, 1.164, 10537.005, 380.671, 52833.445 25/03/19,19:14:55,18,07,1, 12.0,1,1, 1.164, 10537.000, 380.655, 52833.427 25/03/19,19:14:55,19,07,1, 12.0,1,1, 1.164, 10537.008, 380.672, 52833.467 25/03/19,19:14:56,00,07,1, 11.8,1,1, 1.166, 10537.007, 380.672, 52833.467 25/03/19,19:14:56,01,07,1, 11.8,1,1, 1.166, 10536.976, 380.660, 52833.486 25/03/19,19:14:56,02,07,1, 11.8,1,1, 1.166, 10536.985, 380.675, 52833.459 25/03/19,19:14:56,03,07,1, 11.8,1,1, 1.166, 10536.983, 380.675, 52833.467 25/03/19,19:14:56,04,07,1, 11.8,1,1, 1.166, 10536.966, 380.668, 52833.407 25/03/19,19:14:56,05,07,1, 11.8,1,1, 1.166, 10536.976, 380.672, 52833.434 25/03/19,19:14:56,06,07,1, 11.8,1,1, 1.166, 10536.966, 380.684, 52833.432 25/03/19,19:14:56,07,07,1, 11.8,1,1, 1.166, 10536.952, 380.663, 52833.404 25/03/19,19:14:56,08,07,1, 11.8,1,1, 1.166, 10536.961, 380.670, 52833.435 25/03/19,19:14:56,09,07,1, 11.8,1,1, 1.166, 10536.969, 380.681, 52833.387 25/03/19,19:14:56,10,07,1, 11.8,1,1, 1.166, 10536.951, 380.688, 52833.452 25/03/19,19:14:56,11,07,1, 11.8,1,1, 1.166, 10536.963, 380.676, 52833.431 25/03/19,19:14:56,12,07,1, 11.8,1,1, 1.166, 10536.935, 380.686, 52833.330 25/03/19,19:14:56,13,07,1, 11.8,1,1, 1.166, 10536.954, 380.688, 52833.317 25/03/19,19:14:56,14,07,1, 11.8,1,1, 1.166, 10536.948, 380.673, 52833.346 25/03/19,19:14:56,15,07,1, 11.8,1,1, 1.166, 10536.945, 380.691, 52833.374 25/03/19,19:14:56,16,07,1, 11.8,1,1, 1.166, 10536.916, 380.693, 52833.351 25/03/19,19:14:56,17,07,1, 11.8,1,1, 1.166, 10536.927, 380.678, 52833.364 25/03/19,19:14:56,18,07,1, 11.8,1,1, 1.166, 10536.938, 380.699, 52833.361 25/03/19,19:14:56,19,07,1, 11.8,1,1, 1.166, 10536.924, 380.694, 52833.327 25/03/19,19:14:57,00,07,1, 11.9,1,1, 1.163, 10536.923, 380.694, 52833.327 25/03/19,19:14:57,01,07,1, 11.9,1,1, 1.163, 10536.917, 380.697, 52833.345 25/03/19,19:14:57,02,07,1, 11.9,1,1, 1.163, 10536.934, 380.721, 52833.449 25/03/19,19:14:57,03,07,1, 11.9,1,1, 1.163, 10536.929, 380.731, 52833.476 25/03/19,19:14:57,04,07,1, 11.9,1,1, 1.163, 10536.946, 380.686, 52833.376 25/03/19,19:14:57,05,07,1, 11.9,1,1, 1.163, 10536.939, 380.717, 52833.468 25/03/19,19:14:57,06,07,1, 11.9,1,1, 1.163, 10536.924, 380.757, 52833.439 25/03/19,19:14:57,07,07,1, 11.9,1,1, 1.163, 10536.915, 380.738, 52833.439 25/03/19,19:14:57,08,07,1, 11.9,1,1, 1.163, 10536.906, 380.720, 52833.466 25/03/19,19:14:57,09,07,1, 11.9,1,1, 1.163, 10536.911, 380.734, 52833.409 25/03/19,19:14:57,10,07,1, 11.9,1,1, 1.163, 10536.928, 380.711, 52833.443 25/03/19,19:14:57,11,07,1, 11.9,1,1, 1.163, 10536.893, 380.736, 52833.451 25/03/19,19:14:57,12,07,1, 11.9,1,1, 1.163, 10536.919, 380.731, 52833.412 25/03/19,19:14:57,13,07,1, 11.9,1,1, 1.163, 10536.900, 380.728, 52833.437 25/03/19,19:14:57,14,07,1, 11.9,1,1, 1.163, 10536.901, 380.739, 52833.412 25/03/19,19:14:57,15,07,1, 11.9,1,1, 1.163, 10536.913, 380.755, 52833.401 25/03/19,19:14:57,16,07,1, 11.9,1,1, 1.163, 10536.899, 380.736, 52833.333 25/03/19,19:14:57,17,07,1, 11.9,1,1, 1.163, 10536.900, 380.736, 52833.365 25/03/19,19:14:57,18,07,1, 11.9,1,1, 1.163, 10536.890, 380.749, 52833.406 25/03/19,19:14:57,19,07,1, 11.9,1,1, 1.163, 10536.898, 380.747, 52833.332 25/03/19,19:14:58,00,07,1, 11.9,1,1, 1.165, 10536.898, 380.747, 52833.332 25/03/19,19:14:58,01,07,1, 11.9,1,1, 1.165, 10536.880, 380.729, 52833.378 25/03/19,19:14:58,02,07,1, 11.9,1,1, 1.165, 10536.875, 380.741, 52833.416 25/03/19,19:14:58,03,07,1, 11.9,1,1, 1.165, 10536.892, 380.761, 52833.381 25/03/19,19:14:58,04,07,1, 11.9,1,1, 1.165, 10536.858, 380.752, 52833.337 25/03/19,19:14:58,05,07,1, 11.9,1,1, 1.165, 10536.879, 380.772, 52833.394 25/03/19,19:14:58,06,07,1, 11.9,1,1, 1.165, 10536.861, 380.784, 52833.321 25/03/19,19:14:58,07,07,1, 11.9,1,1, 1.165, 10536.866, 380.800, 52833.418 25/03/19,19:14:58,08,07,1, 11.9,1,1, 1.165, 10536.864, 380.793, 52833.319 25/03/19,19:14:58,09,07,1, 11.9,1,1, 1.165, 10536.877, 380.782, 52833.347 25/03/19,19:14:58,10,07,1, 11.9,1,1, 1.165, 10536.858, 380.770, 52833.342 25/03/19,19:14:58,11,07,1, 11.9,1,1, 1.165, 10536.858, 380.792, 52833.388 25/03/19,19:14:58,12,07,1, 11.9,1,1, 1.165, 10536.836, 380.800, 52833.378 25/03/19,19:14:58,13,07,1, 11.9,1,1, 1.165, 10536.852, 380.777, 52833.264 25/03/19,19:14:58,14,07,1, 11.9,1,1, 1.165, 10536.852, 380.792, 52833.331 25/03/19,19:14:58,15,07,1, 11.9,1,1, 1.165, 10536.830, 380.798, 52833.321 25/03/19,19:14:58,16,07,1, 11.9,1,1, 1.165, 10536.846, 380.792, 52833.308 25/03/19,19:14:58,17,07,1, 11.9,1,1, 1.165, 10536.852, 380.820, 52833.336 25/03/19,19:14:58,18,07,1, 11.9,1,1, 1.165, 10536.868, 380.803, 52833.303 25/03/19,19:14:58,19,07,1, 11.9,1,1, 1.165, 10536.799, 380.814, 52833.150 25/03/19,19:14:59,00,07,1, 12.0,1,1, 1.166, 10536.798, 380.814, 52833.150 25/03/19,19:14:59,01,07,1, 12.0,1,1, 1.166, 10536.852, 380.815, 52833.245 25/03/19,19:14:59,02,07,1, 12.0,1,1, 1.166, 10536.819, 380.813, 52833.235 25/03/19,19:14:59,03,07,1, 12.0,1,1, 1.166, 10536.832, 380.842, 52833.271 25/03/19,19:14:59,04,07,1, 12.0,1,1, 1.166, 10536.825, 380.825, 52833.298 25/03/19,19:14:59,05,07,1, 12.0,1,1, 1.166, 10536.813, 380.833, 52833.258 25/03/19,19:14:59,06,07,1, 12.0,1,1, 1.166, 10536.825, 380.799, 52833.232 25/03/19,19:14:59,07,07,1, 12.0,1,1, 1.166, 10536.813, 380.849, 52833.212 25/03/19,19:14:59,08,07,1, 12.0,1,1, 1.166, 10536.803, 380.853, 52833.245 25/03/19,19:14:59,09,07,1, 12.0,1,1, 1.166, 10536.804, 380.862, 52833.231 25/03/19,19:14:59,10,07,1, 12.0,1,1, 1.166, 10536.825, 380.823, 52833.254 25/03/19,19:14:59,11,07,1, 12.0,1,1, 1.166, 10536.818, 380.838, 52833.269 25/03/19,19:14:59,12,07,1, 12.0,1,1, 1.166, 10536.814, 380.853, 52833.245 25/03/19,19:14:59,13,07,1, 12.0,1,1, 1.166, 10536.797, 380.864, 52833.209 25/03/19,19:14:59,14,07,1, 12.0,1,1, 1.166, 10536.793, 380.889, 52833.143 25/03/19,19:14:59,15,07,1, 12.0,1,1, 1.166, 10536.800, 380.860, 52833.194 25/03/19,19:14:59,16,07,1, 12.0,1,1, 1.166, 10536.789, 380.872, 52833.317 25/03/19,19:14:59,17,07,1, 12.0,1,1, 1.166, 10536.794, 380.896, 52833.251 25/03/19,19:14:59,18,07,1, 12.0,1,1, 1.166, 10536.802, 380.901, 52833.218 25/03/19,19:14:59,19,07,1, 12.0,1,1, 1.166, 10536.809, 380.897, 52833.269 25/03/19,19:15:00,00,07,1, 11.9,1,1, 1.167, 10536.807, 380.897, 52833.269 25/03/19,19:15:00,01,07,1, 11.9,1,1, 1.167, 10536.803, 380.895, 52833.225 25/03/19,19:15:00,02,07,1, 11.9,1,1, 1.167, 10536.781, 380.914, 52833.136 25/03/19,19:15:00,03,07,1, 11.9,1,1, 1.167, 10536.792, 380.892, 52833.165 25/03/19,19:15:00,04,07,1, 11.9,1,1, 1.167, 10536.814, 380.907, 52833.191 25/03/19,19:15:00,05,07,1, 11.9,1,1, 1.167, 10536.763, 380.910, 52833.083 25/03/19,19:15:00,06,07,1, 11.9,1,1, 1.167, 10536.802, 380.915, 52833.091 25/03/19,19:15:00,07,07,1, 11.9,1,1, 1.167, 10536.774, 380.894, 52833.022 25/03/19,19:15:00,08,07,1, 11.9,1,1, 1.167, 10536.778, 380.901, 52833.123 25/03/19,19:15:00,09,07,1, 11.9,1,1, 1.167, 10536.796, 380.913, 52833.117 25/03/19,19:15:00,10,07,1, 11.9,1,1, 1.167, 10536.796, 380.915, 52833.113 25/03/19,19:15:00,11,07,1, 11.9,1,1, 1.167, 10536.779, 380.936, 52833.050 25/03/19,19:15:00,12,07,1, 11.9,1,1, 1.167, 10536.772, 380.941, 52833.059 25/03/19,19:15:00,13,07,1, 11.9,1,1, 1.167, 10536.778, 380.952, 52833.056 25/03/19,19:15:00,14,07,1, 11.9,1,1, 1.167, 10536.770, 380.959, 52833.015 25/03/19,19:15:00,15,07,1, 11.9,1,1, 1.167, 10536.765, 380.937, 52832.983 25/03/19,19:15:00,16,07,1, 11.9,1,1, 1.167, 10536.776, 380.932, 52833.062 25/03/19,19:15:00,17,07,1, 11.9,1,1, 1.167, 10536.748, 380.935, 52833.045 25/03/19,19:15:00,18,07,1, 11.9,1,1, 1.167, 10536.773, 380.956, 52833.123 25/03/19,19:15:00,19,07,1, 11.9,1,1, 1.167, 10536.755, 380.958, 52833.036 25/03/19,19:15:01,00,07,1, 11.9,1,1, 1.163, 10536.748, 380.958, 52833.036 25/03/19,19:15:01,01,07,1, 11.9,1,1, 1.163, 10536.768, 380.960, 52833.048 25/03/19,19:15:01,02,07,1, 11.9,1,1, 1.163, 10536.746, 380.968, 52833.059 25/03/19,19:15:01,03,07,1, 11.9,1,1, 1.163, 10536.728, 380.985, 52833.103 25/03/19,19:15:01,04,07,1, 11.9,1,1, 1.163, 10536.756, 380.979, 52833.068 25/03/19,19:15:01,05,07,1, 11.9,1,1, 1.163, 10536.740, 380.969, 52833.040 25/03/19,19:15:01,06,07,1, 11.9,1,1, 1.163, 10536.736, 381.002, 52833.014 25/03/19,19:15:01,07,07,1, 11.9,1,1, 1.163, 10536.730, 380.997, 52833.076 25/03/19,19:15:01,08,07,1, 11.9,1,1, 1.163, 10536.739, 380.995, 52832.992 25/03/19,19:15:01,09,07,1, 11.9,1,1, 1.163, 10536.755, 381.014, 52832.998 25/03/19,19:15:01,10,07,1, 11.9,1,1, 1.163, 10536.719, 381.000, 52833.017 25/03/19,19:15:01,11,07,1, 11.9,1,1, 1.163, 10536.713, 381.011, 52833.021 25/03/19,19:15:01,12,07,1, 11.9,1,1, 1.163, 10536.701, 380.996, 52832.906 25/03/19,19:15:01,13,07,1, 11.9,1,1, 1.163, 10536.735, 381.015, 52833.019 25/03/19,19:15:01,14,07,1, 11.9,1,1, 1.163, 10536.741, 380.987, 52832.935 25/03/19,19:15:01,15,07,1, 11.9,1,1, 1.163, 10536.716, 381.008, 52832.920 25/03/19,19:15:01,16,07,1, 11.9,1,1, 1.163, 10536.735, 381.004, 52832.956 25/03/19,19:15:01,17,07,1, 11.9,1,1, 1.163, 10536.714, 381.027, 52832.969 25/03/19,19:15:01,18,07,1, 11.9,1,1, 1.163, 10536.719, 381.036, 52832.995 25/03/19,19:15:01,19,07,1, 11.9,1,1, 1.163, 10536.710, 380.994, 52832.937 25/03/19,19:15:02,00,07,1, 11.9,1,1, 1.166, 10536.706, 380.994, 52832.937 25/03/19,19:15:02,01,07,1, 11.9,1,1, 1.166, 10536.716, 381.044, 52832.962 25/03/19,19:15:02,02,07,1, 11.9,1,1, 1.166, 10536.699, 381.043, 52832.926 25/03/19,19:15:02,03,07,1, 11.9,1,1, 1.166, 10536.694, 381.045, 52832.936 25/03/19,19:15:02,04,07,1, 11.9,1,1, 1.166, 10536.710, 381.045, 52832.987 25/03/19,19:15:02,05,07,1, 11.9,1,1, 1.166, 10536.707, 381.063, 52832.958 25/03/19,19:15:02,06,07,1, 11.9,1,1, 1.166, 10536.710, 381.063, 52832.902 25/03/19,19:15:02,07,07,1, 11.9,1,1, 1.166, 10536.695, 381.036, 52832.934 25/03/19,19:15:02,08,07,1, 11.9,1,1, 1.166, 10536.685, 381.058, 52832.979 25/03/19,19:15:02,09,07,1, 11.9,1,1, 1.166, 10536.711, 381.059, 52832.971 25/03/19,19:15:02,10,07,1, 11.9,1,1, 1.166, 10536.687, 381.057, 52832.939 25/03/19,19:15:02,11,07,1, 11.9,1,1, 1.166, 10536.702, 381.071, 52832.965 25/03/19,19:15:02,12,07,1, 11.9,1,1, 1.166, 10536.693, 381.065, 52832.918 25/03/19,19:15:02,13,07,1, 11.9,1,1, 1.166, 10536.684, 381.058, 52832.869 25/03/19,19:15:02,14,07,1, 11.9,1,1, 1.166, 10536.686, 381.072, 52832.946 25/03/19,19:15:02,15,07,1, 11.9,1,1, 1.166, 10536.681, 381.083, 52832.952 25/03/19,19:15:02,16,07,1, 11.9,1,1, 1.166, 10536.668, 381.090, 52832.917 25/03/19,19:15:02,17,07,1, 11.9,1,1, 1.166, 10536.664, 381.098, 52832.982 25/03/19,19:15:02,18,07,1, 11.9,1,1, 1.166, 10536.693, 381.094, 52832.954 25/03/19,19:15:02,19,07,1, 11.9,1,1, 1.166, 10536.673, 381.077, 52832.975 25/03/19,19:15:03,00,07,1, 11.9,1,1, 1.160, 10536.673, 381.077, 52832.975 25/03/19,19:15:03,01,07,1, 11.9,1,1, 1.160, 10536.674, 381.101, 52832.848 25/03/19,19:15:03,02,07,1, 11.9,1,1, 1.160, 10536.648, 381.088, 52832.976 25/03/19,19:15:03,03,07,1, 11.9,1,1, 1.160, 10536.677, 381.073, 52832.866 25/03/19,19:15:03,04,07,1, 11.9,1,1, 1.160, 10536.665, 381.084, 52832.929 25/03/19,19:15:03,05,07,1, 11.9,1,1, 1.160, 10536.677, 381.086, 52832.926 25/03/19,19:15:03,06,07,1, 11.9,1,1, 1.160, 10536.684, 381.087, 52832.849 25/03/19,19:15:03,07,07,1, 11.9,1,1, 1.160, 10536.656, 381.094, 52832.833 25/03/19,19:15:03,08,07,1, 11.9,1,1, 1.160, 10536.662, 381.102, 52832.863 25/03/19,19:15:03,09,07,1, 11.9,1,1, 1.160, 10536.651, 381.116, 52832.919 25/03/19,19:15:03,10,07,1, 11.9,1,1, 1.160, 10536.662, 381.118, 52832.759 25/03/19,19:15:03,11,07,1, 11.9,1,1, 1.160, 10536.589, 381.131, 52832.940 25/03/19,19:15:03,12,07,1, 11.9,1,1, 1.160, 10536.613, 381.111, 52832.924 25/03/19,19:15:03,13,07,1, 11.9,1,1, 1.160, 10536.619, 381.146, 52832.881 25/03/19,19:15:03,14,07,1, 11.9,1,1, 1.160, 10536.619, 381.118, 52832.768 25/03/19,19:15:03,15,07,1, 11.9,1,1, 1.160, 10536.620, 381.123, 52832.866 25/03/19,19:15:03,16,07,1, 11.9,1,1, 1.160, 10536.626, 381.116, 52832.866 25/03/19,19:15:03,17,07,1, 11.9,1,1, 1.160, 10536.625, 381.130, 52832.862 25/03/19,19:15:03,18,07,1, 11.9,1,1, 1.160, 10536.623, 381.131, 52832.831 25/03/19,19:15:03,19,07,1, 11.9,1,1, 1.160, 10536.627, 381.127, 52832.881 25/03/19,19:15:04,00,07,1, 11.9,1,1, 1.167, 10536.623, 381.127, 52832.881 25/03/19,19:15:04,01,07,1, 11.9,1,1, 1.167, 10536.602, 381.159, 52832.829 25/03/19,19:15:04,02,07,1, 11.9,1,1, 1.167, 10536.603, 381.152, 52832.869 25/03/19,19:15:04,03,07,1, 11.9,1,1, 1.167, 10536.601, 381.126, 52832.724 25/03/19,19:15:04,04,07,1, 11.9,1,1, 1.167, 10536.590, 381.170, 52832.861 25/03/19,19:15:04,05,07,1, 11.9,1,1, 1.167, 10536.590, 381.144, 52832.807 25/03/19,19:15:04,06,07,1, 11.9,1,1, 1.167, 10536.572, 381.142, 52832.840 25/03/19,19:15:04,07,07,1, 11.9,1,1, 1.167, 10536.609, 381.143, 52832.773 25/03/19,19:15:04,08,07,1, 11.9,1,1, 1.167, 10536.536, 381.165, 52832.800 25/03/19,19:15:04,09,07,1, 11.9,1,1, 1.167, 10536.578, 381.147, 52832.855 25/03/19,19:15:04,10,07,1, 11.9,1,1, 1.167, 10536.559, 381.145, 52832.935 25/03/19,19:15:04,11,07,1, 11.9,1,1, 1.167, 10536.582, 381.137, 52832.844 25/03/19,19:15:04,12,07,1, 11.9,1,1, 1.167, 10536.592, 381.168, 52832.876 25/03/19,19:15:04,13,07,1, 11.9,1,1, 1.167, 10536.585, 381.145, 52832.727 25/03/19,19:15:04,14,07,1, 11.9,1,1, 1.167, 10536.574, 381.161, 52832.729 25/03/19,19:15:04,15,07,1, 11.9,1,1, 1.167, 10536.573, 381.161, 52832.794 25/03/19,19:15:04,16,07,1, 11.9,1,1, 1.167, 10536.582, 381.168, 52832.787 25/03/19,19:15:04,17,07,1, 11.9,1,1, 1.167, 10536.548, 381.182, 52832.802 25/03/19,19:15:04,18,07,1, 11.9,1,1, 1.167, 10536.566, 381.163, 52832.743 25/03/19,19:15:04,19,07,1, 11.9,1,1, 1.167, 10536.543, 381.165, 52832.777 25/03/19,19:15:05,00,07,1, 11.9,1,1, 1.165, 10536.540, 381.165, 52832.777 25/03/19,19:15:05,01,07,1, 11.9,1,1, 1.165, 10536.554, 381.155, 52832.742 25/03/19,19:15:05,02,07,1, 11.9,1,1, 1.165, 10536.547, 381.151, 52832.801 25/03/19,19:15:05,03,07,1, 11.9,1,1, 1.165, 10536.573, 381.185, 52832.822 25/03/19,19:15:05,04,07,1, 11.9,1,1, 1.165, 10536.575, 381.193, 52832.728 25/03/19,19:15:05,05,07,1, 11.9,1,1, 1.165, 10536.560, 381.157, 52832.734 25/03/19,19:15:05,06,07,1, 11.9,1,1, 1.165, 10536.523, 381.162, 52832.728 25/03/19,19:15:05,07,07,1, 11.9,1,1, 1.165, 10536.569, 381.168, 52832.757 25/03/19,19:15:05,08,07,1, 11.9,1,1, 1.165, 10536.530, 381.170, 52832.736 25/03/19,19:15:05,09,07,1, 11.9,1,1, 1.165, 10536.533, 381.160, 52832.844 25/03/19,19:15:05,10,07,1, 11.9,1,1, 1.165, 10536.526, 381.169, 52832.747 25/03/19,19:15:05,11,07,1, 11.9,1,1, 1.165, 10536.537, 381.174, 52832.708 25/03/19,19:15:05,12,07,1, 11.9,1,1, 1.165, 10536.543, 381.186, 52832.741 25/03/19,19:15:05,13,07,1, 11.9,1,1, 1.165, 10536.529, 381.172, 52832.775 25/03/19,19:15:05,14,07,1, 11.9,1,1, 1.165, 10536.514, 381.198, 52832.741 25/03/19,19:15:05,15,07,1, 11.9,1,1, 1.165, 10536.534, 381.168, 52832.712 25/03/19,19:15:05,16,07,1, 11.9,1,1, 1.165, 10536.513, 381.189, 52832.736 25/03/19,19:15:05,17,07,1, 11.9,1,1, 1.165, 10536.488, 381.189, 52832.714 25/03/19,19:15:05,18,07,1, 11.9,1,1, 1.165, 10536.486, 381.180, 52832.783 25/03/19,19:15:05,19,07,1, 11.9,1,1, 1.165, 10536.473, 381.196, 52832.740 25/03/19,19:15:06,00,07,1, 11.9,1,1, 1.167, 10536.464, 381.196, 52832.740 25/03/19,19:15:06,01,07,1, 11.9,1,1, 1.167, 10536.515, 381.188, 52832.690 25/03/19,19:15:06,02,07,1, 11.9,1,1, 1.167, 10536.519, 381.208, 52832.726 25/03/19,19:15:06,03,07,1, 11.9,1,1, 1.167, 10536.464, 381.196, 52832.719 25/03/19,19:15:06,04,07,1, 11.9,1,1, 1.167, 10536.488, 381.194, 52832.703 25/03/19,19:15:06,05,07,1, 11.9,1,1, 1.167, 10536.484, 381.201, 52832.731 25/03/19,19:15:06,06,07,1, 11.9,1,1, 1.167, 10536.495, 381.195, 52832.671 25/03/19,19:15:06,07,07,1, 11.9,1,1, 1.167, 10536.493, 381.197, 52832.632 25/03/19,19:15:06,08,07,1, 11.9,1,1, 1.167, 10536.467, 381.192, 52832.659 25/03/19,19:15:06,09,07,1, 11.9,1,1, 1.167, 10536.482, 381.221, 52832.696 25/03/19,19:15:06,10,07,1, 11.9,1,1, 1.167, 10536.488, 381.196, 52832.671 25/03/19,19:15:06,11,07,1, 11.9,1,1, 1.167, 10536.488, 381.201, 52832.662 25/03/19,19:15:06,12,07,1, 11.9,1,1, 1.167, 10536.467, 381.208, 52832.712 25/03/19,19:15:06,13,07,1, 11.9,1,1, 1.167, 10536.469, 381.163, 52832.607 25/03/19,19:15:06,14,07,1, 11.9,1,1, 1.167, 10536.455, 381.198, 52832.599 25/03/19,19:15:06,15,07,1, 11.9,1,1, 1.167, 10536.436, 381.198, 52832.541 25/03/19,19:15:06,16,07,1, 11.9,1,1, 1.167, 10536.490, 381.177, 52832.562 25/03/19,19:15:06,17,07,1, 11.9,1,1, 1.167, 10536.445, 381.191, 52832.616 25/03/19,19:15:06,18,07,1, 11.9,1,1, 1.167, 10536.450, 381.210, 52832.634 25/03/19,19:15:06,19,07,1, 11.9,1,1, 1.167, 10536.465, 381.184, 52832.626 25/03/19,19:15:07,00,07,1, 12.0,1,1, 1.168, 10536.464, 381.184, 52832.626 25/03/19,19:15:07,01,07,1, 12.0,1,1, 1.168, 10536.467, 381.213, 52832.632 25/03/19,19:15:07,02,07,1, 12.0,1,1, 1.168, 10536.449, 381.204, 52832.707 25/03/19,19:15:07,03,07,1, 12.0,1,1, 1.168, 10536.463, 381.200, 52832.652 25/03/19,19:15:07,04,07,1, 12.0,1,1, 1.168, 10536.453, 381.209, 52832.641 25/03/19,19:15:07,05,07,1, 12.0,1,1, 1.168, 10536.438, 381.216, 52832.679 25/03/19,19:15:07,06,07,1, 12.0,1,1, 1.168, 10536.463, 381.208, 52832.615 25/03/19,19:15:07,07,07,1, 12.0,1,1, 1.168, 10536.435, 381.200, 52832.602 25/03/19,19:15:07,08,07,1, 12.0,1,1, 1.168, 10536.412, 381.220, 52832.573 25/03/19,19:15:07,09,07,1, 12.0,1,1, 1.168, 10536.431, 381.226, 52832.599 25/03/19,19:15:07,10,07,1, 12.0,1,1, 1.168, 10536.448, 381.215, 52832.629 25/03/19,19:15:07,11,07,1, 12.0,1,1, 1.168, 10536.442, 381.230, 52832.657 25/03/19,19:15:07,12,07,1, 12.0,1,1, 1.168, 10536.448, 381.225, 52832.659 25/03/19,19:15:07,13,07,1, 12.0,1,1, 1.168, 10536.422, 381.213, 52832.642 25/03/19,19:15:07,14,07,1, 12.0,1,1, 1.168, 10536.432, 381.215, 52832.614 25/03/19,19:15:07,15,07,1, 12.0,1,1, 1.168, 10536.447, 381.229, 52832.587 25/03/19,19:15:07,16,07,1, 12.0,1,1, 1.168, 10536.438, 381.243, 52832.611 25/03/19,19:15:07,17,07,1, 12.0,1,1, 1.168, 10536.438, 381.243, 52832.621 25/03/19,19:15:07,18,07,1, 12.0,1,1, 1.168, 10536.418, 381.247, 52832.636 25/03/19,19:15:07,19,07,1, 12.0,1,1, 1.168, 10536.435, 381.237, 52832.567 25/03/19,19:15:08,00,07,1, 11.9,1,1, 1.166, 10536.431, 381.237, 52832.567 25/03/19,19:15:08,01,07,1, 11.9,1,1, 1.166, 10536.404, 381.236, 52832.583 25/03/19,19:15:08,02,07,1, 11.9,1,1, 1.166, 10536.424, 381.235, 52832.556 25/03/19,19:15:08,03,07,1, 11.9,1,1, 1.166, 10536.419, 381.219, 52832.617 25/03/19,19:15:08,04,07,1, 11.9,1,1, 1.166, 10536.407, 381.226, 52832.641 25/03/19,19:15:08,05,07,1, 11.9,1,1, 1.166, 10536.412, 381.231, 52832.511 25/03/19,19:15:08,06,07,1, 11.9,1,1, 1.166, 10536.377, 381.234, 52832.761 25/03/19,19:15:08,07,07,1, 11.9,1,1, 1.166, 10536.397, 381.252, 52832.570 25/03/19,19:15:08,08,07,1, 11.9,1,1, 1.166, 10536.375, 381.237, 52832.566 25/03/19,19:15:08,09,07,1, 11.9,1,1, 1.166, 10536.372, 381.224, 52832.606 25/03/19,19:15:08,10,07,1, 11.9,1,1, 1.166, 10536.365, 381.232, 52832.611 25/03/19,19:15:08,11,07,1, 11.9,1,1, 1.166, 10536.388, 381.242, 52832.591 25/03/19,19:15:08,12,07,1, 11.9,1,1, 1.166, 10536.413, 381.251, 52832.616 25/03/19,19:15:08,13,07,1, 11.9,1,1, 1.166, 10536.378, 381.234, 52832.494 25/03/19,19:15:08,14,07,1, 11.9,1,1, 1.166, 10536.397, 381.241, 52832.477 25/03/19,19:15:08,15,07,1, 11.9,1,1, 1.166, 10536.393, 381.226, 52832.494 25/03/19,19:15:08,16,07,1, 11.9,1,1, 1.166, 10536.393, 381.223, 52832.538 25/03/19,19:15:08,17,07,1, 11.9,1,1, 1.166, 10536.375, 381.246, 52832.487 25/03/19,19:15:08,18,07,1, 11.9,1,1, 1.166, 10536.363, 381.227, 52832.569 25/03/19,19:15:08,19,07,1, 11.9,1,1, 1.166, 10536.390, 381.254, 52832.555 25/03/19,19:15:09,00,07,1, 11.8,1,1, 1.168, 10536.389, 381.254, 52832.555 25/03/19,19:15:09,01,07,1, 11.8,1,1, 1.168, 10536.390, 381.238, 52832.510 25/03/19,19:15:09,02,07,1, 11.8,1,1, 1.168, 10536.386, 381.210, 52832.509 25/03/19,19:15:09,03,07,1, 11.8,1,1, 1.168, 10536.379, 381.239, 52832.497 25/03/19,19:15:09,04,07,1, 11.8,1,1, 1.168, 10536.368, 381.236, 52832.560 25/03/19,19:15:09,05,07,1, 11.8,1,1, 1.168, 10536.372, 381.234, 52832.478 25/03/19,19:15:09,06,07,1, 11.8,1,1, 1.168, 10536.369, 381.208, 52832.514 25/03/19,19:15:09,07,07,1, 11.8,1,1, 1.168, 10536.362, 381.235, 52832.460 25/03/19,19:15:09,08,07,1, 11.8,1,1, 1.168, 10536.379, 381.236, 52832.457 25/03/19,19:15:09,09,07,1, 11.8,1,1, 1.168, 10536.377, 381.235, 52832.456 25/03/19,19:15:09,10,07,1, 11.8,1,1, 1.168, 10536.347, 381.215, 52832.432 25/03/19,19:15:09,11,07,1, 11.8,1,1, 1.168, 10536.368, 381.216, 52832.530 25/03/19,19:15:09,12,07,1, 11.8,1,1, 1.168, 10536.354, 381.245, 52832.498 25/03/19,19:15:09,13,07,1, 11.8,1,1, 1.168, 10536.389, 381.216, 52832.451 25/03/19,19:15:09,14,07,1, 11.8,1,1, 1.168, 10536.355, 381.229, 52832.387 25/03/19,19:15:09,15,07,1, 11.8,1,1, 1.168, 10536.344, 381.218, 52832.363 25/03/19,19:15:09,16,07,1, 11.8,1,1, 1.168, 10536.361, 381.216, 52832.430 25/03/19,19:15:09,17,07,1, 11.8,1,1, 1.168, 10536.354, 381.222, 52832.440 25/03/19,19:15:09,18,07,1, 11.8,1,1, 1.168, 10536.341, 381.212, 52832.456 25/03/19,19:15:09,19,07,1, 11.8,1,1, 1.168, 10536.332, 381.238, 52832.512 25/03/19,19:15:10,00,08,1, 12.0,1,1, 1.164, 10536.331, 381.238, 52832.512 25/03/19,19:15:10,01,08,1, 12.0,1,1, 1.164, 10536.336, 381.248, 52832.409 25/03/19,19:15:10,02,08,1, 12.0,1,1, 1.164, 10536.325, 381.227, 52832.477 25/03/19,19:15:10,03,08,1, 12.0,1,1, 1.164, 10536.327, 381.224, 52832.430 25/03/19,19:15:10,04,08,1, 12.0,1,1, 1.164, 10536.327, 381.215, 52832.409 25/03/19,19:15:10,05,08,1, 12.0,1,1, 1.164, 10536.347, 381.235, 52832.451 25/03/19,19:15:10,06,08,1, 12.0,1,1, 1.164, 10536.334, 381.217, 52832.402 25/03/19,19:15:10,07,08,1, 12.0,1,1, 1.164, 10536.316, 381.206, 52832.382 25/03/19,19:15:10,08,08,1, 12.0,1,1, 1.164, 10536.336, 381.215, 52832.380 25/03/19,19:15:10,09,08,1, 12.0,1,1, 1.164, 10536.304, 381.212, 52832.405 25/03/19,19:15:10,10,08,1, 12.0,1,1, 1.164, 10536.330, 381.243, 52832.476 25/03/19,19:15:10,11,08,1, 12.0,1,1, 1.164, 10536.297, 381.255, 52832.458 25/03/19,19:15:10,12,08,1, 12.0,1,1, 1.164, 10536.312, 381.236, 52832.493 25/03/19,19:15:10,13,08,1, 12.0,1,1, 1.164, 10536.304, 381.252, 52832.477 25/03/19,19:15:10,14,08,1, 12.0,1,1, 1.164, 10536.311, 381.208, 52832.300 25/03/19,19:15:10,15,08,1, 12.0,1,1, 1.164, 10536.307, 381.256, 52832.368 25/03/19,19:15:10,16,08,1, 12.0,1,1, 1.164, 10536.285, 381.198, 52832.420 25/03/19,19:15:10,17,08,1, 12.0,1,1, 1.164, 10536.286, 381.221, 52832.439 25/03/19,19:15:10,18,08,1, 12.0,1,1, 1.164, 10536.294, 381.203, 52832.333 25/03/19,19:15:10,19,08,1, 12.0,1,1, 1.164, 10536.285, 381.205, 52832.440 25/03/19,19:15:11,00,07,1, 12.0,1,1, 1.166, 10536.281, 381.205, 52832.440 25/03/19,19:15:11,01,07,1, 12.0,1,1, 1.166, 10536.296, 381.201, 52832.451 25/03/19,19:15:11,02,07,1, 12.0,1,1, 1.166, 10536.261, 381.189, 52832.307 25/03/19,19:15:11,03,07,1, 12.0,1,1, 1.166, 10536.270, 381.206, 52832.309 25/03/19,19:15:11,04,07,1, 12.0,1,1, 1.166, 10536.280, 381.219, 52832.347 25/03/19,19:15:11,05,07,1, 12.0,1,1, 1.166, 10536.249, 381.211, 52832.359 25/03/19,19:15:11,06,07,1, 12.0,1,1, 1.166, 10536.251, 381.221, 52832.297 25/03/19,19:15:11,07,07,1, 12.0,1,1, 1.166, 10536.264, 381.212, 52832.328 25/03/19,19:15:11,08,07,1, 12.0,1,1, 1.166, 10536.246, 381.193, 52832.379 25/03/19,19:15:11,09,07,1, 12.0,1,1, 1.166, 10536.266, 381.233, 52832.361 25/03/19,19:15:11,10,07,1, 12.0,1,1, 1.166, 10536.247, 381.214, 52832.326 25/03/19,19:15:11,11,07,1, 12.0,1,1, 1.166, 10536.238, 381.242, 52832.351 25/03/19,19:15:11,12,07,1, 12.0,1,1, 1.166, 10536.251, 381.214, 52832.310 25/03/19,19:15:11,13,07,1, 12.0,1,1, 1.166, 10536.240, 381.235, 52832.336 25/03/19,19:15:11,14,07,1, 12.0,1,1, 1.166, 10536.231, 381.245, 52832.274 25/03/19,19:15:11,15,07,1, 12.0,1,1, 1.166, 10536.243, 381.226, 52832.321 25/03/19,19:15:11,16,07,1, 12.0,1,1, 1.166, 10536.243, 381.223, 52832.296 25/03/19,19:15:11,17,07,1, 12.0,1,1, 1.166, 10536.237, 381.228, 52832.304 25/03/19,19:15:11,18,07,1, 12.0,1,1, 1.166, 10536.230, 381.252, 52832.351 25/03/19,19:15:11,19,07,1, 12.0,1,1, 1.166, 10536.220, 381.244, 52832.306 25/03/19,19:15:12,00,08,1, 11.9,1,1, 1.167, 10536.214, 381.244, 52832.306 25/03/19,19:15:12,01,08,1, 11.9,1,1, 1.167, 10536.229, 381.226, 52832.323 25/03/19,19:15:12,02,08,1, 11.9,1,1, 1.167, 10536.232, 381.231, 52832.353 25/03/19,19:15:12,03,08,1, 11.9,1,1, 1.167, 10536.212, 381.210, 52832.352 25/03/19,19:15:12,04,08,1, 11.9,1,1, 1.167, 10536.222, 381.236, 52832.378 25/03/19,19:15:12,05,08,1, 11.9,1,1, 1.167, 10536.257, 381.218, 52832.224 25/03/19,19:15:12,06,08,1, 11.9,1,1, 1.167, 10536.182, 381.211, 52832.255 25/03/19,19:15:12,07,08,1, 11.9,1,1, 1.167, 10536.210, 381.217, 52832.278 25/03/19,19:15:12,08,08,1, 11.9,1,1, 1.167, 10536.212, 381.208, 52832.300 25/03/19,19:15:12,09,08,1, 11.9,1,1, 1.167, 10536.205, 381.208, 52832.273 25/03/19,19:15:12,10,08,1, 11.9,1,1, 1.167, 10536.206, 381.260, 52832.510 25/03/19,19:15:12,11,08,1, 11.9,1,1, 1.167, 10536.212, 381.223, 52832.312 25/03/19,19:15:12,12,08,1, 11.9,1,1, 1.167, 10536.202, 381.226, 52832.345 25/03/19,19:15:12,13,08,1, 11.9,1,1, 1.167, 10536.208, 381.233, 52832.238 25/03/19,19:15:12,14,08,1, 11.9,1,1, 1.167, 10536.188, 381.231, 52832.300 25/03/19,19:15:12,15,08,1, 11.9,1,1, 1.167, 10536.183, 381.199, 52832.238 25/03/19,19:15:12,16,08,1, 11.9,1,1, 1.167, 10536.173, 381.216, 52832.265 25/03/19,19:15:12,17,08,1, 11.9,1,1, 1.167, 10536.174, 381.198, 52832.243 25/03/19,19:15:12,18,08,1, 11.9,1,1, 1.167, 10536.186, 381.202, 52832.319 25/03/19,19:15:12,19,08,1, 11.9,1,1, 1.167, 10536.163, 381.199, 52832.253 25/03/19,19:15:13,00,07,1, 12.0,1,1, 1.163, 10536.156, 381.199, 52832.253 25/03/19,19:15:13,01,07,1, 12.0,1,1, 1.163, 10536.170, 381.169, 52832.253 25/03/19,19:15:13,02,07,1, 12.0,1,1, 1.163, 10536.183, 381.221, 52832.284 25/03/19,19:15:13,03,07,1, 12.0,1,1, 1.163, 10536.174, 381.201, 52832.316 25/03/19,19:15:13,04,07,1, 12.0,1,1, 1.163, 10536.185, 381.221, 52832.268 25/03/19,19:15:13,05,07,1, 12.0,1,1, 1.163, 10536.176, 381.212, 52832.268 25/03/19,19:15:13,06,07,1, 12.0,1,1, 1.163, 10536.170, 381.192, 52832.299 25/03/19,19:15:13,07,07,1, 12.0,1,1, 1.163, 10536.194, 381.195, 52832.291 25/03/19,19:15:13,08,07,1, 12.0,1,1, 1.163, 10536.160, 381.203, 52832.321 25/03/19,19:15:13,09,07,1, 12.0,1,1, 1.163, 10536.151, 381.194, 52832.236 25/03/19,19:15:13,10,07,1, 12.0,1,1, 1.163, 10536.173, 381.177, 52832.235 25/03/19,19:15:13,11,07,1, 12.0,1,1, 1.163, 10536.186, 381.205, 52832.364 25/03/19,19:15:13,12,07,1, 12.0,1,1, 1.163, 10536.163, 381.189, 52832.295 25/03/19,19:15:13,13,07,1, 12.0,1,1, 1.163, 10536.175, 381.184, 52832.232 25/03/19,19:15:13,14,07,1, 12.0,1,1, 1.163, 10536.145, 381.199, 52832.278 25/03/19,19:15:13,15,07,1, 12.0,1,1, 1.163, 10536.175, 381.176, 52832.258 25/03/19,19:15:13,16,07,1, 12.0,1,1, 1.163, 10536.184, 381.179, 52832.291 25/03/19,19:15:13,17,07,1, 12.0,1,1, 1.163, 10536.168, 381.150, 52832.233 25/03/19,19:15:13,18,07,1, 12.0,1,1, 1.163, 10536.165, 381.168, 52832.256 25/03/19,19:15:13,19,07,1, 12.0,1,1, 1.163, 10536.173, 381.196, 52832.281 25/03/19,19:15:14,00,06,1, 11.9,1,1, 1.164, 10536.172, 381.196, 52832.281 25/03/19,19:15:14,01,06,1, 11.9,1,1, 1.164, 10536.167, 381.176, 52832.171 25/03/19,19:15:14,02,06,1, 11.9,1,1, 1.164, 10536.186, 381.162, 52832.217 25/03/19,19:15:14,03,06,1, 11.9,1,1, 1.164, 10536.179, 381.163, 52832.159 25/03/19,19:15:14,04,06,1, 11.9,1,1, 1.164, 10536.160, 381.189, 52832.290 25/03/19,19:15:14,05,06,1, 11.9,1,1, 1.164, 10536.171, 381.160, 52832.194 25/03/19,19:15:14,06,06,1, 11.9,1,1, 1.164, 10536.139, 381.153, 52832.213 25/03/19,19:15:14,07,06,1, 11.9,1,1, 1.164, 10536.179, 381.154, 52832.228 25/03/19,19:15:14,08,06,1, 11.9,1,1, 1.164, 10536.165, 381.164, 52832.194 25/03/19,19:15:14,09,06,1, 11.9,1,1, 1.164, 10536.179, 381.158, 52832.148 25/03/19,19:15:14,10,06,1, 11.9,1,1, 1.164, 10536.157, 381.145, 52832.164 25/03/19,19:15:14,11,06,1, 11.9,1,1, 1.164, 10536.165, 381.137, 52832.177 25/03/19,19:15:14,12,06,1, 11.9,1,1, 1.164, 10536.167, 381.171, 52832.288 25/03/19,19:15:14,13,06,1, 11.9,1,1, 1.164, 10536.197, 381.161, 52832.228 25/03/19,19:15:14,14,06,1, 11.9,1,1, 1.164, 10536.156, 381.128, 52832.132 25/03/19,19:15:14,15,06,1, 11.9,1,1, 1.164, 10536.140, 381.128, 52832.188 25/03/19,19:15:14,16,06,1, 11.9,1,1, 1.164, 10536.158, 381.139, 52832.157 25/03/19,19:15:14,17,06,1, 11.9,1,1, 1.164, 10536.182, 381.141, 52832.285 25/03/19,19:15:14,18,06,1, 11.9,1,1, 1.164, 10536.168, 381.129, 52832.224 25/03/19,19:15:14,19,06,1, 11.9,1,1, 1.164, 10536.203, 381.103, 52832.170 25/03/19,19:15:15,00,07,1, 11.9,1,1, 1.165, 10536.197, 381.103, 52832.170 25/03/19,19:15:15,01,07,1, 11.9,1,1, 1.165, 10536.151, 381.119, 52832.135 25/03/19,19:15:15,02,07,1, 11.9,1,1, 1.165, 10536.189, 381.138, 52832.183 25/03/19,19:15:15,03,07,1, 11.9,1,1, 1.165, 10536.196, 381.114, 52832.112 25/03/19,19:15:15,04,07,1, 11.9,1,1, 1.165, 10536.204, 381.099, 52832.194 25/03/19,19:15:15,05,07,1, 11.9,1,1, 1.165, 10536.173, 381.101, 52832.160 25/03/19,19:15:15,06,07,1, 11.9,1,1, 1.165, 10536.160, 381.129, 52832.151 25/03/19,19:15:15,07,07,1, 11.9,1,1, 1.165, 10536.154, 381.091, 52832.113 25/03/19,19:15:15,08,07,1, 11.9,1,1, 1.165, 10536.174, 381.096, 52832.092 25/03/19,19:15:15,09,07,1, 11.9,1,1, 1.165, 10536.159, 381.100, 52832.042 25/03/19,19:15:15,10,07,1, 11.9,1,1, 1.165, 10536.171, 381.074, 52832.136 25/03/19,19:15:15,11,07,1, 11.9,1,1, 1.165, 10536.160, 381.071, 52832.122 25/03/19,19:15:15,12,07,1, 11.9,1,1, 1.165, 10536.166, 381.086, 52832.149 25/03/19,19:15:15,13,07,1, 11.9,1,1, 1.165, 10536.166, 381.071, 52832.152 25/03/19,19:15:15,14,07,1, 11.9,1,1, 1.165, 10536.159, 381.067, 52832.044 25/03/19,19:15:15,15,07,1, 11.9,1,1, 1.165, 10536.161, 381.024, 52831.961 25/03/19,19:15:15,16,07,1, 11.9,1,1, 1.165, 10536.169, 381.039, 52831.966 25/03/19,19:15:15,17,07,1, 11.9,1,1, 1.165, 10536.124, 381.039, 52832.070 25/03/19,19:15:15,18,07,1, 11.9,1,1, 1.165, 10536.137, 381.043, 52832.095 25/03/19,19:15:15,19,07,1, 11.9,1,1, 1.165, 10536.142, 381.056, 52832.168 25/03/19,19:15:16,00,07,1, 11.9,1,1, 1.163, 10536.139, 381.056, 52832.168 25/03/19,19:15:16,01,07,1, 11.9,1,1, 1.163, 10536.165, 381.024, 52832.116 25/03/19,19:15:16,02,07,1, 11.9,1,1, 1.163, 10536.145, 381.023, 52832.075 25/03/19,19:15:16,03,07,1, 11.9,1,1, 1.163, 10536.145, 381.009, 52832.054 25/03/19,19:15:16,04,07,1, 11.9,1,1, 1.163, 10536.169, 381.037, 52832.143 25/03/19,19:15:16,05,07,1, 11.9,1,1, 1.163, 10536.159, 381.036, 52832.165 25/03/19,19:15:16,06,07,1, 11.9,1,1, 1.163, 10536.126, 381.026, 52832.057 25/03/19,19:15:16,07,07,1, 11.9,1,1, 1.163, 10536.139, 380.994, 52832.041 25/03/19,19:15:16,08,07,1, 11.9,1,1, 1.163, 10536.145, 381.011, 52832.076 25/03/19,19:15:16,09,07,1, 11.9,1,1, 1.163, 10536.143, 381.009, 52832.102 25/03/19,19:15:16,10,07,1, 11.9,1,1, 1.163, 10536.133, 380.981, 52832.002 25/03/19,19:15:16,11,07,1, 11.9,1,1, 1.163, 10536.145, 380.996, 52832.094 25/03/19,19:15:16,12,07,1, 11.9,1,1, 1.163, 10536.142, 381.000, 52832.057 25/03/19,19:15:16,13,07,1, 11.9,1,1, 1.163, 10536.156, 380.986, 52832.084 25/03/19,19:15:16,14,07,1, 11.9,1,1, 1.163, 10536.156, 380.976, 52832.004 25/03/19,19:15:16,15,07,1, 11.9,1,1, 1.163, 10536.155, 380.939, 52831.971 25/03/19,19:15:16,16,07,1, 11.9,1,1, 1.163, 10536.140, 380.934, 52831.997 25/03/19,19:15:16,17,07,1, 11.9,1,1, 1.163, 10536.155, 380.951, 52832.037 25/03/19,19:15:16,18,07,1, 11.9,1,1, 1.163, 10536.168, 380.955, 52832.033 25/03/19,19:15:16,19,07,1, 11.9,1,1, 1.163, 10536.157, 380.948, 52832.057 25/03/19,19:15:17,00,06,1, 12.0,1,1, 1.164, 10536.156, 380.948, 52832.057 25/03/19,19:15:17,01,06,1, 12.0,1,1, 1.164, 10536.149, 380.908, 52832.066 25/03/19,19:15:17,02,06,1, 12.0,1,1, 1.164, 10536.156, 380.939, 52832.022 25/03/19,19:15:17,03,06,1, 12.0,1,1, 1.164, 10536.160, 380.933, 52832.046 25/03/19,19:15:17,04,06,1, 12.0,1,1, 1.164, 10536.138, 380.914, 52832.032 25/03/19,19:15:17,05,06,1, 12.0,1,1, 1.164, 10536.144, 380.900, 52832.031 25/03/19,19:15:17,06,06,1, 12.0,1,1, 1.164, 10536.146, 380.910, 52832.025 25/03/19,19:15:17,07,06,1, 12.0,1,1, 1.164, 10536.138, 380.885, 52831.962 25/03/19,19:15:17,08,06,1, 12.0,1,1, 1.164, 10536.138, 380.905, 52831.950 25/03/19,19:15:17,09,06,1, 12.0,1,1, 1.164, 10536.142, 380.893, 52832.021 25/03/19,19:15:17,10,06,1, 12.0,1,1, 1.164, 10536.151, 380.912, 52831.966 25/03/19,19:15:17,11,06,1, 12.0,1,1, 1.164, 10536.127, 380.886, 52831.987 25/03/19,19:15:17,12,06,1, 12.0,1,1, 1.164, 10536.128, 380.885, 52832.007 25/03/19,19:15:17,13,06,1, 12.0,1,1, 1.164, 10536.119, 380.885, 52831.967 25/03/19,19:15:17,14,06,1, 12.0,1,1, 1.164, 10536.136, 380.867, 52831.983 25/03/19,19:15:17,15,06,1, 12.0,1,1, 1.164, 10536.144, 380.837, 52831.967 25/03/19,19:15:17,16,06,1, 12.0,1,1, 1.164, 10536.121, 380.864, 52831.977 25/03/19,19:15:17,17,06,1, 12.0,1,1, 1.164, 10536.116, 380.871, 52831.970 25/03/19,19:15:17,18,06,1, 12.0,1,1, 1.164, 10536.155, 380.861, 52831.916 25/03/19,19:15:17,19,06,1, 12.0,1,1, 1.164, 10536.128, 380.859, 52831.957 25/03/19,19:15:18,00,07,1, 11.9,1,1, 1.167, 10536.122, 380.859, 52831.957 25/03/19,19:15:18,01,07,1, 11.9,1,1, 1.167, 10536.123, 380.850, 52831.966 25/03/19,19:15:18,02,07,1, 11.9,1,1, 1.167, 10536.130, 380.853, 52831.939 25/03/19,19:15:18,03,07,1, 11.9,1,1, 1.167, 10536.127, 380.842, 52831.857 25/03/19,19:15:18,04,07,1, 11.9,1,1, 1.167, 10536.130, 380.849, 52831.952 25/03/19,19:15:18,05,07,1, 11.9,1,1, 1.167, 10536.124, 380.815, 52831.962 25/03/19,19:15:18,06,07,1, 11.9,1,1, 1.167, 10536.122, 380.809, 52831.943 25/03/19,19:15:18,07,07,1, 11.9,1,1, 1.167, 10536.128, 380.791, 52831.938 25/03/19,19:15:18,08,07,1, 11.9,1,1, 1.167, 10536.125, 380.802, 52831.907 25/03/19,19:15:18,09,07,1, 11.9,1,1, 1.167, 10536.124, 380.824, 52831.856 25/03/19,19:15:18,10,07,1, 11.9,1,1, 1.167, 10536.129, 380.797, 52831.895 25/03/19,19:15:18,11,07,1, 11.9,1,1, 1.167, 10536.129, 380.799, 52831.953 25/03/19,19:15:18,12,07,1, 11.9,1,1, 1.167, 10536.121, 380.794, 52832.005 25/03/19,19:15:18,13,07,1, 11.9,1,1, 1.167, 10536.140, 380.796, 52831.948 25/03/19,19:15:18,14,07,1, 11.9,1,1, 1.167, 10536.128, 380.816, 52831.881 25/03/19,19:15:18,15,07,1, 11.9,1,1, 1.167, 10536.117, 380.814, 52831.928 25/03/19,19:15:18,16,07,1, 11.9,1,1, 1.167, 10536.109, 380.788, 52831.926 25/03/19,19:15:18,17,07,1, 11.9,1,1, 1.167, 10536.128, 380.792, 52831.901 25/03/19,19:15:18,18,07,1, 11.9,1,1, 1.167, 10536.131, 380.753, 52831.838 25/03/19,19:15:18,19,07,1, 11.9,1,1, 1.167, 10536.131, 380.787, 52831.949 25/03/19,19:15:19,00,07,1, 11.9,1,1, 1.167, 10536.131, 380.787, 52831.949 25/03/19,19:15:19,01,07,1, 11.9,1,1, 1.167, 10536.106, 380.769, 52831.837 25/03/19,19:15:19,02,07,1, 11.9,1,1, 1.167, 10536.146, 380.754, 52831.868 25/03/19,19:15:19,03,07,1, 11.9,1,1, 1.167, 10536.122, 380.748, 52831.818 25/03/19,19:15:19,04,07,1, 11.9,1,1, 1.167, 10536.153, 380.798, 52831.833 25/03/19,19:15:19,05,07,1, 11.9,1,1, 1.167, 10536.133, 380.776, 52831.845 25/03/19,19:15:19,06,07,1, 11.9,1,1, 1.167, 10536.109, 380.760, 52831.851 25/03/19,19:15:19,07,07,1, 11.9,1,1, 1.167, 10536.097, 380.773, 52831.853 25/03/19,19:15:19,08,07,1, 11.9,1,1, 1.167, 10536.124, 380.775, 52831.895 25/03/19,19:15:19,09,07,1, 11.9,1,1, 1.167, 10536.126, 380.753, 52831.867 25/03/19,19:15:19,10,07,1, 11.9,1,1, 1.167, 10536.116, 380.743, 52831.815 25/03/19,19:15:19,11,07,1, 11.9,1,1, 1.167, 10536.123, 380.744, 52831.947 25/03/19,19:15:19,12,07,1, 11.9,1,1, 1.167, 10536.121, 380.742, 52831.926 25/03/19,19:15:19,13,07,1, 11.9,1,1, 1.167, 10536.113, 380.736, 52831.883 25/03/19,19:15:19,14,07,1, 11.9,1,1, 1.167, 10536.124, 380.725, 52831.801 25/03/19,19:15:19,15,07,1, 11.9,1,1, 1.167, 10536.110, 380.716, 52831.874 25/03/19,19:15:19,16,07,1, 11.9,1,1, 1.167, 10536.107, 380.711, 52831.868 25/03/19,19:15:19,17,07,1, 11.9,1,1, 1.167, 10536.132, 380.713, 52831.819 25/03/19,19:15:19,18,07,1, 11.9,1,1, 1.167, 10536.116, 380.706, 52831.818 25/03/19,19:15:19,19,07,1, 11.9,1,1, 1.167, 10536.117, 380.711, 52831.830 25/03/19,19:15:20,00,07,1, 11.9,1,1, 1.165, 10536.114, 380.711, 52831.830 25/03/19,19:15:20,01,07,1, 11.9,1,1, 1.165, 10536.131, 380.699, 52831.855 25/03/19,19:15:20,02,07,1, 11.9,1,1, 1.165, 10536.135, 380.691, 52831.780 25/03/19,19:15:20,03,07,1, 11.9,1,1, 1.165, 10536.118, 380.700, 52831.900 25/03/19,19:15:20,04,07,1, 11.9,1,1, 1.165, 10536.127, 380.679, 52831.885 25/03/19,19:15:20,05,07,1, 11.9,1,1, 1.165, 10536.104, 380.668, 52831.824 25/03/19,19:15:20,06,07,1, 11.9,1,1, 1.165, 10536.128, 380.676, 52831.932 25/03/19,19:15:20,07,07,1, 11.9,1,1, 1.165, 10536.148, 380.678, 52831.777 25/03/19,19:15:20,08,07,1, 11.9,1,1, 1.165, 10536.110, 380.680, 52831.785 25/03/19,19:15:20,09,07,1, 11.9,1,1, 1.165, 10536.107, 380.670, 52831.831 25/03/19,19:15:20,10,07,1, 11.9,1,1, 1.165, 10536.117, 380.630, 52831.759 25/03/19,19:15:20,11,07,1, 11.9,1,1, 1.165, 10536.115, 380.645, 52831.879 25/03/19,19:15:20,12,07,1, 11.9,1,1, 1.165, 10536.112, 380.644, 52831.843 25/03/19,19:15:20,13,07,1, 11.9,1,1, 1.165, 10536.122, 380.652, 52831.788 25/03/19,19:15:20,14,07,1, 11.9,1,1, 1.165, 10536.120, 380.652, 52831.824 25/03/19,19:15:20,15,07,1, 11.9,1,1, 1.165, 10536.112, 380.639, 52831.800 25/03/19,19:15:20,16,07,1, 11.9,1,1, 1.165, 10536.126, 380.619, 52831.784 25/03/19,19:15:20,17,07,1, 11.9,1,1, 1.165, 10536.128, 380.628, 52831.800 25/03/19,19:15:20,18,07,1, 11.9,1,1, 1.165, 10536.138, 380.601, 52831.807 25/03/19,19:15:20,19,07,1, 11.9,1,1, 1.165, 10536.135, 380.615, 52831.849 25/03/19,19:15:21,00,06,1, 11.9,1,1, 1.164, 10536.131, 380.615, 52831.849 25/03/19,19:15:21,01,06,1, 11.9,1,1, 1.164, 10536.125, 380.598, 52831.857 25/03/19,19:15:21,02,06,1, 11.9,1,1, 1.164, 10536.114, 380.587, 52831.719 25/03/19,19:15:21,03,06,1, 11.9,1,1, 1.164, 10536.148, 380.596, 52831.806 25/03/19,19:15:21,04,06,1, 11.9,1,1, 1.164, 10536.147, 380.585, 52831.748 25/03/19,19:15:21,05,06,1, 11.9,1,1, 1.164, 10536.112, 380.590, 52831.828 25/03/19,19:15:21,06,06,1, 11.9,1,1, 1.164, 10536.125, 380.593, 52831.801 25/03/19,19:15:21,07,06,1, 11.9,1,1, 1.164, 10536.099, 380.599, 52831.760 25/03/19,19:15:21,08,06,1, 11.9,1,1, 1.164, 10536.136, 380.593, 52831.785 25/03/19,19:15:21,09,06,1, 11.9,1,1, 1.164, 10536.113, 380.590, 52831.715 25/03/19,19:15:21,10,06,1, 11.9,1,1, 1.164, 10536.135, 380.588, 52831.762 25/03/19,19:15:21,11,06,1, 11.9,1,1, 1.164, 10536.119, 380.563, 52831.771 25/03/19,19:15:21,12,06,1, 11.9,1,1, 1.164, 10536.143, 380.582, 52831.730 25/03/19,19:15:21,13,06,1, 11.9,1,1, 1.164, 10536.130, 380.551, 52831.756 25/03/19,19:15:21,14,06,1, 11.9,1,1, 1.164, 10536.145, 380.549, 52831.712 25/03/19,19:15:21,15,06,1, 11.9,1,1, 1.164, 10536.141, 380.547, 52831.697 25/03/19,19:15:21,16,06,1, 11.9,1,1, 1.164, 10536.141, 380.538, 52831.723 25/03/19,19:15:21,17,06,1, 11.9,1,1, 1.164, 10536.143, 380.546, 52831.750 25/03/19,19:15:21,18,06,1, 11.9,1,1, 1.164, 10536.165, 380.544, 52831.741 25/03/19,19:15:21,19,06,1, 11.9,1,1, 1.164, 10536.159, 380.535, 52831.807 25/03/19,19:15:22,00,07,1, 11.9,1,1, 1.162, 10536.156, 380.535, 52831.807 25/03/19,19:15:22,01,07,1, 11.9,1,1, 1.162, 10536.141, 380.552, 52831.743 25/03/19,19:15:22,02,07,1, 11.9,1,1, 1.162, 10536.148, 380.530, 52831.698 25/03/19,19:15:22,03,07,1, 11.9,1,1, 1.162, 10536.172, 380.519, 52831.752 25/03/19,19:15:22,04,07,1, 11.9,1,1, 1.162, 10536.148, 380.505, 52831.774 25/03/19,19:15:22,05,07,1, 11.9,1,1, 1.162, 10536.139, 380.511, 52831.714 25/03/19,19:15:22,06,07,1, 11.9,1,1, 1.162, 10536.163, 380.514, 52831.634 25/03/19,19:15:22,07,07,1, 11.9,1,1, 1.162, 10536.146, 380.516, 52831.707 25/03/19,19:15:22,08,07,1, 11.9,1,1, 1.162, 10536.135, 380.501, 52831.758 25/03/19,19:15:22,09,07,1, 11.9,1,1, 1.162, 10536.154, 380.474, 52831.656 25/03/19,19:15:22,10,07,1, 11.9,1,1, 1.162, 10536.135, 380.478, 52831.691 25/03/19,19:15:22,11,07,1, 11.9,1,1, 1.162, 10536.151, 380.481, 52831.663 25/03/19,19:15:22,12,07,1, 11.9,1,1, 1.162, 10536.160, 380.498, 52831.775 25/03/19,19:15:22,13,07,1, 11.9,1,1, 1.162, 10536.144, 380.463, 52831.737 25/03/19,19:15:22,14,07,1, 11.9,1,1, 1.162, 10536.168, 380.474, 52831.751 25/03/19,19:15:22,15,07,1, 11.9,1,1, 1.162, 10536.156, 380.460, 52831.634 25/03/19,19:15:22,16,07,1, 11.9,1,1, 1.162, 10536.154, 380.460, 52831.746 25/03/19,19:15:22,17,07,1, 11.9,1,1, 1.162, 10536.137, 380.477, 52831.683 25/03/19,19:15:22,18,07,1, 11.9,1,1, 1.162, 10536.153, 380.476, 52831.717 25/03/19,19:15:22,19,07,1, 11.9,1,1, 1.162, 10536.175, 380.456, 52831.671 25/03/19,19:15:23,00,07,1, 11.8,1,1, 1.168, 10536.172, 380.456, 52831.671 25/03/19,19:15:23,01,07,1, 11.8,1,1, 1.168, 10536.163, 380.464, 52831.653 25/03/19,19:15:23,02,07,1, 11.8,1,1, 1.168, 10536.216, 380.410, 52831.468 25/03/19,19:15:23,03,07,1, 11.8,1,1, 1.168, 10536.139, 380.451, 52831.690 25/03/19,19:15:23,04,07,1, 11.8,1,1, 1.168, 10536.147, 380.450, 52831.724 25/03/19,19:15:23,05,07,1, 11.8,1,1, 1.168, 10536.159, 380.439, 52831.724 25/03/19,19:15:23,06,07,1, 11.8,1,1, 1.168, 10536.166, 380.413, 52831.472 25/03/19,19:15:23,07,07,1, 11.8,1,1, 1.168, 10536.151, 380.442, 52831.703 25/03/19,19:15:23,08,07,1, 11.8,1,1, 1.168, 10536.167, 380.440, 52831.684 25/03/19,19:15:23,09,07,1, 11.8,1,1, 1.168, 10536.163, 380.431, 52831.666 25/03/19,19:15:23,10,07,1, 11.8,1,1, 1.168, 10536.195, 380.418, 52831.662 25/03/19,19:15:23,11,07,1, 11.8,1,1, 1.168, 10536.186, 380.415, 52831.666 25/03/19,19:15:23,12,07,1, 11.8,1,1, 1.168, 10536.148, 380.394, 52831.651 25/03/19,19:15:23,13,07,1, 11.8,1,1, 1.168, 10536.148, 380.425, 52831.663 25/03/19,19:15:23,14,07,1, 11.8,1,1, 1.168, 10536.168, 380.403, 52831.621 25/03/19,19:15:23,15,07,1, 11.8,1,1, 1.168, 10536.176, 380.401, 52831.673 25/03/19,19:15:23,16,07,1, 11.8,1,1, 1.168, 10536.171, 380.383, 52831.597 25/03/19,19:15:23,17,07,1, 11.8,1,1, 1.168, 10536.171, 380.397, 52831.703 25/03/19,19:15:23,18,07,1, 11.8,1,1, 1.168, 10536.178, 380.385, 52831.618 25/03/19,19:15:23,19,07,1, 11.8,1,1, 1.168, 10536.172, 380.400, 52831.708 25/03/19,19:15:24,00,07,1, 12.0,1,1, 1.165, 10536.172, 380.400, 52831.708 25/03/19,19:15:24,01,07,1, 12.0,1,1, 1.165, 10536.176, 380.390, 52831.615 25/03/19,19:15:24,02,07,1, 12.0,1,1, 1.165, 10536.166, 380.394, 52831.649 25/03/19,19:15:24,03,07,1, 12.0,1,1, 1.165, 10536.169, 380.359, 52831.648 25/03/19,19:15:24,04,07,1, 12.0,1,1, 1.165, 10536.162, 380.357, 52831.707 25/03/19,19:15:24,05,07,1, 12.0,1,1, 1.165, 10536.159, 380.376, 52831.685 25/03/19,19:15:24,06,07,1, 12.0,1,1, 1.165, 10536.188, 380.368, 52831.639 25/03/19,19:15:24,07,07,1, 12.0,1,1, 1.165, 10536.178, 380.366, 52831.587 25/03/19,19:15:24,08,07,1, 12.0,1,1, 1.165, 10536.181, 380.350, 52831.631 25/03/19,19:15:24,09,07,1, 12.0,1,1, 1.165, 10536.145, 380.337, 52831.435 25/03/19,19:15:24,10,07,1, 12.0,1,1, 1.165, 10536.131, 380.356, 52831.749 25/03/19,19:15:24,11,07,1, 12.0,1,1, 1.165, 10536.180, 380.372, 52831.666 25/03/19,19:15:24,12,07,1, 12.0,1,1, 1.165, 10536.176, 380.377, 52831.715 25/03/19,19:15:24,13,07,1, 12.0,1,1, 1.165, 10536.175, 380.362, 52831.660 25/03/19,19:15:24,14,07,1, 12.0,1,1, 1.165, 10536.169, 380.355, 52831.616 25/03/19,19:15:24,15,07,1, 12.0,1,1, 1.165, 10536.189, 380.365, 52831.562 25/03/19,19:15:24,16,07,1, 12.0,1,1, 1.165, 10536.187, 380.348, 52831.596 25/03/19,19:15:24,17,07,1, 12.0,1,1, 1.165, 10536.186, 380.345, 52831.617 25/03/19,19:15:24,18,07,1, 12.0,1,1, 1.165, 10536.190, 380.352, 52831.694 25/03/19,19:15:24,19,07,1, 12.0,1,1, 1.165, 10536.169, 380.357, 52831.710 25/03/19,19:15:25,00,07,1, 11.9,1,1, 1.166, 10536.164, 380.357, 52831.710 25/03/19,19:15:25,01,07,1, 11.9,1,1, 1.166, 10536.168, 380.359, 52831.636 25/03/19,19:15:25,02,07,1, 11.9,1,1, 1.166, 10536.164, 380.332, 52831.636 25/03/19,19:15:25,03,07,1, 11.9,1,1, 1.166, 10536.155, 380.339, 52831.580 25/03/19,19:15:25,04,07,1, 11.9,1,1, 1.166, 10536.187, 380.317, 52831.570 25/03/19,19:15:25,05,07,1, 11.9,1,1, 1.166, 10536.168, 380.346, 52831.676 25/03/19,19:15:25,06,07,1, 11.9,1,1, 1.166, 10536.137, 380.328, 52831.609 25/03/19,19:15:25,07,07,1, 11.9,1,1, 1.166, 10536.146, 380.317, 52831.646 25/03/19,19:15:25,08,07,1, 11.9,1,1, 1.166, 10536.169, 380.319, 52831.613 25/03/19,19:15:25,09,07,1, 11.9,1,1, 1.166, 10536.165, 380.312, 52831.563 25/03/19,19:15:25,10,07,1, 11.9,1,1, 1.166, 10536.162, 380.349, 52831.669 25/03/19,19:15:25,11,07,1, 11.9,1,1, 1.166, 10536.147, 380.331, 52831.591 25/03/19,19:15:25,12,07,1, 11.9,1,1, 1.166, 10536.148, 380.312, 52831.618 25/03/19,19:15:25,13,07,1, 11.9,1,1, 1.166, 10536.157, 380.311, 52831.602 25/03/19,19:15:25,14,07,1, 11.9,1,1, 1.166, 10536.156, 380.302, 52831.625 25/03/19,19:15:25,15,07,1, 11.9,1,1, 1.166, 10536.160, 380.312, 52831.602 25/03/19,19:15:25,16,07,1, 11.9,1,1, 1.166, 10536.147, 380.295, 52831.501 25/03/19,19:15:25,17,07,1, 11.9,1,1, 1.166, 10536.140, 380.291, 52831.568 25/03/19,19:15:25,18,07,1, 11.9,1,1, 1.166, 10536.153, 380.286, 52831.620 25/03/19,19:15:25,19,07,1, 11.9,1,1, 1.166, 10536.166, 380.279, 52831.557 25/03/19,19:15:26,00,07,1, 11.9,1,1, 1.163, 10536.164, 380.279, 52831.557 25/03/19,19:15:26,01,07,1, 11.9,1,1, 1.163, 10536.155, 380.286, 52831.543 25/03/19,19:15:26,02,07,1, 11.9,1,1, 1.163, 10536.158, 380.288, 52831.581 25/03/19,19:15:26,03,07,1, 11.9,1,1, 1.163, 10536.149, 380.294, 52831.567 25/03/19,19:15:26,04,07,1, 11.9,1,1, 1.163, 10536.138, 380.279, 52831.566 25/03/19,19:15:26,05,07,1, 11.9,1,1, 1.163, 10536.132, 380.296, 52831.633 25/03/19,19:15:26,06,07,1, 11.9,1,1, 1.163, 10536.153, 380.286, 52831.629 25/03/19,19:15:26,07,07,1, 11.9,1,1, 1.163, 10536.159, 380.268, 52831.535 25/03/19,19:15:26,08,07,1, 11.9,1,1, 1.163, 10536.148, 380.248, 52831.543 25/03/19,19:15:26,09,07,1, 11.9,1,1, 1.163, 10536.137, 380.266, 52831.583 25/03/19,19:15:26,10,07,1, 11.9,1,1, 1.163, 10536.125, 380.258, 52831.573 25/03/19,19:15:26,11,07,1, 11.9,1,1, 1.163, 10536.134, 380.264, 52831.526 25/03/19,19:15:26,12,07,1, 11.9,1,1, 1.163, 10536.141, 380.268, 52831.622 25/03/19,19:15:26,13,07,1, 11.9,1,1, 1.163, 10536.137, 380.254, 52831.638 25/03/19,19:15:26,14,07,1, 11.9,1,1, 1.163, 10536.155, 380.257, 52831.575 25/03/19,19:15:26,15,07,1, 11.9,1,1, 1.163, 10536.145, 380.248, 52831.560 25/03/19,19:15:26,16,07,1, 11.9,1,1, 1.163, 10536.146, 380.271, 52831.596 25/03/19,19:15:26,17,07,1, 11.9,1,1, 1.163, 10536.153, 380.269, 52831.498 25/03/19,19:15:26,18,07,1, 11.9,1,1, 1.163, 10536.135, 380.266, 52831.570 25/03/19,19:15:26,19,07,1, 11.9,1,1, 1.163, 10536.157, 380.247, 52831.518 25/03/19,19:15:27,00,08,1, 12.0,1,1, 1.167, 10536.156, 380.247, 52831.518 25/03/19,19:15:27,01,08,1, 12.0,1,1, 1.167, 10536.176, 380.252, 52831.502 25/03/19,19:15:27,02,08,1, 12.0,1,1, 1.167, 10536.136, 380.238, 52831.508 25/03/19,19:15:27,03,08,1, 12.0,1,1, 1.167, 10536.129, 380.244, 52831.555 25/03/19,19:15:27,04,08,1, 12.0,1,1, 1.167, 10536.166, 380.268, 52831.560 25/03/19,19:15:27,05,08,1, 12.0,1,1, 1.167, 10536.169, 380.262, 52831.531 25/03/19,19:15:27,06,08,1, 12.0,1,1, 1.167, 10536.126, 380.264, 52831.586 25/03/19,19:15:27,07,08,1, 12.0,1,1, 1.167, 10536.144, 380.241, 52831.617 25/03/19,19:15:27,08,08,1, 12.0,1,1, 1.167, 10536.127, 380.254, 52831.578 25/03/19,19:15:27,09,08,1, 12.0,1,1, 1.167, 10536.143, 380.249, 52831.578 25/03/19,19:15:27,10,08,1, 12.0,1,1, 1.167, 10536.139, 380.256, 52831.547 25/03/19,19:15:27,11,08,1, 12.0,1,1, 1.167, 10536.154, 380.255, 52831.509 25/03/19,19:15:27,12,08,1, 12.0,1,1, 1.167, 10536.163, 380.262, 52831.497 25/03/19,19:15:27,13,08,1, 12.0,1,1, 1.167, 10536.159, 380.229, 52831.607 25/03/19,19:15:27,14,08,1, 12.0,1,1, 1.167, 10536.137, 380.243, 52831.580 25/03/19,19:15:27,15,08,1, 12.0,1,1, 1.167, 10536.139, 380.250, 52831.499 25/03/19,19:15:27,16,08,1, 12.0,1,1, 1.167, 10536.136, 380.223, 52831.530 25/03/19,19:15:27,17,08,1, 12.0,1,1, 1.167, 10536.164, 380.215, 52831.501 25/03/19,19:15:27,18,08,1, 12.0,1,1, 1.167, 10536.143, 380.239, 52831.480 25/03/19,19:15:27,19,08,1, 12.0,1,1, 1.167, 10536.151, 380.212, 52831.519 25/03/19,19:15:28,00,08,1, 11.8,1,1, 1.167, 10536.147, 380.212, 52831.519 25/03/19,19:15:28,01,08,1, 11.8,1,1, 1.167, 10536.139, 380.249, 52831.572 25/03/19,19:15:28,02,08,1, 11.8,1,1, 1.167, 10536.145, 380.245, 52831.568 25/03/19,19:15:28,03,08,1, 11.8,1,1, 1.167, 10536.148, 380.223, 52831.485 25/03/19,19:15:28,04,08,1, 11.8,1,1, 1.167, 10536.165, 380.215, 52831.467 25/03/19,19:15:28,05,08,1, 11.8,1,1, 1.167, 10536.170, 380.216, 52831.465 25/03/19,19:15:28,06,08,1, 11.8,1,1, 1.167, 10536.153, 380.219, 52831.500 25/03/19,19:15:28,07,08,1, 11.8,1,1, 1.167, 10536.144, 380.210, 52831.531 25/03/19,19:15:28,08,08,1, 11.8,1,1, 1.167, 10536.155, 380.205, 52831.493 25/03/19,19:15:28,09,08,1, 11.8,1,1, 1.167, 10536.174, 380.219, 52831.497 25/03/19,19:15:28,10,08,1, 11.8,1,1, 1.167, 10536.145, 380.234, 52831.539 25/03/19,19:15:28,11,08,1, 11.8,1,1, 1.167, 10536.174, 380.222, 52831.523 25/03/19,19:15:28,12,08,1, 11.8,1,1, 1.167, 10536.175, 380.229, 52831.532 25/03/19,19:15:28,13,08,1, 11.8,1,1, 1.167, 10536.149, 380.208, 52831.309 25/03/19,19:15:28,14,08,1, 11.8,1,1, 1.167, 10536.118, 380.228, 52831.564 25/03/19,19:15:28,15,08,1, 11.8,1,1, 1.167, 10536.174, 380.212, 52831.561 25/03/19,19:15:28,16,08,1, 11.8,1,1, 1.167, 10536.162, 380.195, 52831.477 25/03/19,19:15:28,17,08,1, 11.8,1,1, 1.167, 10536.162, 380.191, 52831.467 25/03/19,19:15:28,18,08,1, 11.8,1,1, 1.167, 10536.151, 380.199, 52831.536 25/03/19,19:15:28,19,08,1, 11.8,1,1, 1.167, 10536.165, 380.189, 52831.470 25/03/19,19:15:29,00,08,1, 12.0,1,1, 1.168, 10536.164, 380.189, 52831.470 25/03/19,19:15:29,01,08,1, 12.0,1,1, 1.168, 10536.153, 380.194, 52831.474 25/03/19,19:15:29,02,08,1, 12.0,1,1, 1.168, 10536.173, 380.196, 52831.438 25/03/19,19:15:29,03,08,1, 12.0,1,1, 1.168, 10536.185, 380.195, 52831.470 25/03/19,19:15:29,04,08,1, 12.0,1,1, 1.168, 10536.168, 380.204, 52831.541 25/03/19,19:15:29,05,08,1, 12.0,1,1, 1.168, 10536.174, 380.186, 52831.421 25/03/19,19:15:29,06,08,1, 12.0,1,1, 1.168, 10536.193, 380.186, 52831.457 25/03/19,19:15:29,07,08,1, 12.0,1,1, 1.168, 10536.174, 380.193, 52831.431 25/03/19,19:15:29,08,08,1, 12.0,1,1, 1.168, 10536.159, 380.168, 52831.425 25/03/19,19:15:29,09,08,1, 12.0,1,1, 1.168, 10536.190, 380.178, 52831.411 25/03/19,19:15:29,10,08,1, 12.0,1,1, 1.168, 10536.167, 380.170, 52831.389 25/03/19,19:15:29,11,08,1, 12.0,1,1, 1.168, 10536.198, 380.175, 52831.511 25/03/19,19:15:29,12,08,1, 12.0,1,1, 1.168, 10536.184, 380.187, 52831.437 25/03/19,19:15:29,13,08,1, 12.0,1,1, 1.168, 10536.167, 380.173, 52831.481 25/03/19,19:15:29,14,08,1, 12.0,1,1, 1.168, 10536.173, 380.198, 52831.509 25/03/19,19:15:29,15,08,1, 12.0,1,1, 1.168, 10536.209, 380.159, 52831.487 25/03/19,19:15:29,16,08,1, 12.0,1,1, 1.168, 10536.187, 380.187, 52831.438 25/03/19,19:15:29,17,08,1, 12.0,1,1, 1.168, 10536.201, 380.180, 52831.502 25/03/19,19:15:29,18,08,1, 12.0,1,1, 1.168, 10536.195, 380.179, 52831.472 25/03/19,19:15:29,19,08,1, 12.0,1,1, 1.168, 10536.192, 380.172, 52831.492 25/03/19,19:15:30,00,08,1, 11.9,1,1, 1.164, 10536.189, 380.172, 52831.492 25/03/19,19:15:30,01,08,1, 11.9,1,1, 1.164, 10536.183, 380.164, 52831.529 25/03/19,19:15:30,02,08,1, 11.9,1,1, 1.164, 10536.156, 380.156, 52831.460 25/03/19,19:15:30,03,08,1, 11.9,1,1, 1.164, 10536.188, 380.148, 52831.435 25/03/19,19:15:30,04,08,1, 11.9,1,1, 1.164, 10536.171, 380.173, 52831.515 25/03/19,19:15:30,05,08,1, 11.9,1,1, 1.164, 10536.192, 380.166, 52831.513 25/03/19,19:15:30,06,08,1, 11.9,1,1, 1.164, 10536.177, 380.178, 52831.533 25/03/19,19:15:30,07,08,1, 11.9,1,1, 1.164, 10536.202, 380.177, 52831.485 25/03/19,19:15:30,08,08,1, 11.9,1,1, 1.164, 10536.199, 380.174, 52831.430 25/03/19,19:15:30,09,08,1, 11.9,1,1, 1.164, 10536.156, 380.191, 52831.418 25/03/19,19:15:30,10,08,1, 11.9,1,1, 1.164, 10536.183, 380.178, 52831.492 25/03/19,19:15:30,11,08,1, 11.9,1,1, 1.164, 10536.209, 380.176, 52831.477 25/03/19,19:15:30,12,08,1, 11.9,1,1, 1.164, 10536.199, 380.167, 52831.468 25/03/19,19:15:30,13,08,1, 11.9,1,1, 1.164, 10536.207, 380.161, 52831.503 25/03/19,19:15:30,14,08,1, 11.9,1,1, 1.164, 10536.189, 380.160, 52831.443 25/03/19,19:15:30,15,08,1, 11.9,1,1, 1.164, 10536.193, 380.166, 52831.454 25/03/19,19:15:30,16,08,1, 11.9,1,1, 1.164, 10536.189, 380.168, 52831.397 25/03/19,19:15:30,17,08,1, 11.9,1,1, 1.164, 10536.192, 380.161, 52831.378 25/03/19,19:15:30,18,08,1, 11.9,1,1, 1.164, 10536.186, 380.159, 52831.473 25/03/19,19:15:30,19,08,1, 11.9,1,1, 1.164, 10536.196, 380.154, 52831.420 25/03/19,19:15:31,00,07,1, 11.9,1,1, 1.162, 10536.189, 380.154, 52831.420 25/03/19,19:15:31,01,07,1, 11.9,1,1, 1.162, 10536.185, 380.156, 52831.481 25/03/19,19:15:31,02,07,1, 11.9,1,1, 1.162, 10536.188, 380.172, 52831.486 25/03/19,19:15:31,03,07,1, 11.9,1,1, 1.162, 10536.199, 380.162, 52831.434 25/03/19,19:15:31,04,07,1, 11.9,1,1, 1.162, 10536.198, 380.161, 52831.419 25/03/19,19:15:31,05,07,1, 11.9,1,1, 1.162, 10536.174, 380.140, 52831.422 25/03/19,19:15:31,06,07,1, 11.9,1,1, 1.162, 10536.178, 380.159, 52831.427 25/03/19,19:15:31,07,07,1, 11.9,1,1, 1.162, 10536.170, 380.160, 52831.468 25/03/19,19:15:31,08,07,1, 11.9,1,1, 1.162, 10536.176, 380.151, 52831.420 25/03/19,19:15:31,09,07,1, 11.9,1,1, 1.162, 10536.174, 380.157, 52831.399 25/03/19,19:15:31,10,07,1, 11.9,1,1, 1.162, 10536.200, 380.137, 52831.389 25/03/19,19:15:31,11,07,1, 11.9,1,1, 1.162, 10536.215, 380.145, 52831.407 25/03/19,19:15:31,12,07,1, 11.9,1,1, 1.162, 10536.189, 380.136, 52831.451 25/03/19,19:15:31,13,07,1, 11.9,1,1, 1.162, 10536.193, 380.168, 52831.491 25/03/19,19:15:31,14,07,1, 11.9,1,1, 1.162, 10536.191, 380.159, 52831.431 25/03/19,19:15:31,15,07,1, 11.9,1,1, 1.162, 10536.179, 380.159, 52831.465 25/03/19,19:15:31,16,07,1, 11.9,1,1, 1.162, 10536.184, 380.184, 52831.441 25/03/19,19:15:31,17,07,1, 11.9,1,1, 1.162, 10536.206, 380.144, 52831.462 25/03/19,19:15:31,18,07,1, 11.9,1,1, 1.162, 10536.185, 380.175, 52831.399 25/03/19,19:15:31,19,07,1, 11.9,1,1, 1.162, 10536.198, 380.155, 52831.399 25/03/19,19:15:32,00,07,1, 11.9,1,1, 1.163, 10536.197, 380.155, 52831.399 25/03/19,19:15:32,01,07,1, 11.9,1,1, 1.163, 10536.187, 380.174, 52831.440 25/03/19,19:15:32,02,07,1, 11.9,1,1, 1.163, 10536.180, 380.178, 52831.415 25/03/19,19:15:32,03,07,1, 11.9,1,1, 1.163, 10536.188, 380.142, 52831.405 25/03/19,19:15:32,04,07,1, 11.9,1,1, 1.163, 10536.178, 380.136, 52831.396 25/03/19,19:15:32,05,07,1, 11.9,1,1, 1.163, 10536.189, 380.158, 52831.438 25/03/19,19:15:32,06,07,1, 11.9,1,1, 1.163, 10536.150, 380.146, 52831.454 25/03/19,19:15:32,07,07,1, 11.9,1,1, 1.163, 10536.149, 380.166, 52831.465 25/03/19,19:15:32,08,07,1, 11.9,1,1, 1.163, 10536.147, 380.157, 52831.413 25/03/19,19:15:32,09,07,1, 11.9,1,1, 1.163, 10536.163, 380.125, 52831.392 25/03/19,19:15:32,10,07,1, 11.9,1,1, 1.163, 10536.154, 380.156, 52831.364 25/03/19,19:15:32,11,07,1, 11.9,1,1, 1.163, 10536.179, 380.148, 52831.409 25/03/19,19:15:32,12,07,1, 11.9,1,1, 1.163, 10536.149, 380.159, 52831.445 25/03/19,19:15:32,13,07,1, 11.9,1,1, 1.163, 10536.155, 380.152, 52831.387 25/03/19,19:15:32,14,07,1, 11.9,1,1, 1.163, 10536.162, 380.170, 52831.439 25/03/19,19:15:32,15,07,1, 11.9,1,1, 1.163, 10536.147, 380.169, 52831.439 25/03/19,19:15:32,16,07,1, 11.9,1,1, 1.163, 10536.153, 380.161, 52831.391 25/03/19,19:15:32,17,07,1, 11.9,1,1, 1.163, 10536.144, 380.175, 52831.363 25/03/19,19:15:32,18,07,1, 11.9,1,1, 1.163, 10536.150, 380.152, 52831.374 25/03/19,19:15:32,19,07,1, 11.9,1,1, 1.163, 10536.157, 380.145, 52831.407 25/03/19,19:15:33,00,07,1, 11.9,1,1, 1.164, 10536.156, 380.145, 52831.407 25/03/19,19:15:33,01,07,1, 11.9,1,1, 1.164, 10536.145, 380.143, 52831.412 25/03/19,19:15:33,02,07,1, 11.9,1,1, 1.164, 10536.132, 380.160, 52831.398 25/03/19,19:15:33,03,07,1, 11.9,1,1, 1.164, 10536.131, 380.151, 52831.466 25/03/19,19:15:33,04,07,1, 11.9,1,1, 1.164, 10536.127, 380.142, 52831.465 25/03/19,19:15:33,05,07,1, 11.9,1,1, 1.164, 10536.155, 380.143, 52831.421 25/03/19,19:15:33,06,07,1, 11.9,1,1, 1.164, 10536.142, 380.150, 52831.428 25/03/19,19:15:33,07,07,1, 11.9,1,1, 1.164, 10536.134, 380.168, 52831.483 25/03/19,19:15:33,08,07,1, 11.9,1,1, 1.164, 10536.129, 380.157, 52831.474 25/03/19,19:15:33,09,07,1, 11.9,1,1, 1.164, 10536.134, 380.156, 52831.439 25/03/19,19:15:33,10,07,1, 11.9,1,1, 1.164, 10536.106, 380.151, 52831.353 25/03/19,19:15:33,11,07,1, 11.9,1,1, 1.164, 10536.114, 380.165, 52831.465 25/03/19,19:15:33,12,07,1, 11.9,1,1, 1.164, 10536.138, 380.173, 52831.406 25/03/19,19:15:33,13,07,1, 11.9,1,1, 1.164, 10536.116, 380.159, 52831.398 25/03/19,19:15:33,14,07,1, 11.9,1,1, 1.164, 10536.132, 380.180, 52831.422 25/03/19,19:15:33,15,07,1, 11.9,1,1, 1.164, 10536.120, 380.180, 52831.456 25/03/19,19:15:33,16,07,1, 11.9,1,1, 1.164, 10536.125, 380.148, 52831.422 25/03/19,19:15:33,17,07,1, 11.9,1,1, 1.164, 10536.130, 380.168, 52831.431 25/03/19,19:15:33,18,07,1, 11.9,1,1, 1.164, 10536.127, 380.145, 52831.386 25/03/19,19:15:33,19,07,1, 11.9,1,1, 1.164, 10536.115, 380.174, 52831.427 25/03/19,19:15:34,00,06,1, 12.0,1,1, 1.167, 10536.114, 380.174, 52831.427 25/03/19,19:15:34,01,06,1, 12.0,1,1, 1.167, 10536.124, 380.172, 52831.458 25/03/19,19:15:34,02,06,1, 12.0,1,1, 1.167, 10536.106, 380.179, 52831.400 25/03/19,19:15:34,03,06,1, 12.0,1,1, 1.167, 10536.118, 380.158, 52831.363 25/03/19,19:15:34,04,06,1, 12.0,1,1, 1.167, 10536.105, 380.166, 52831.428 25/03/19,19:15:34,05,06,1, 12.0,1,1, 1.167, 10536.101, 380.156, 52831.493 25/03/19,19:15:34,06,06,1, 12.0,1,1, 1.167, 10536.118, 380.189, 52831.438 25/03/19,19:15:34,07,06,1, 12.0,1,1, 1.167, 10536.105, 380.190, 52831.442 25/03/19,19:15:34,08,06,1, 12.0,1,1, 1.167, 10536.104, 380.185, 52831.441 25/03/19,19:15:34,09,06,1, 12.0,1,1, 1.167, 10536.089, 380.195, 52831.446 25/03/19,19:15:34,10,06,1, 12.0,1,1, 1.167, 10536.099, 380.206, 52831.414 25/03/19,19:15:34,11,06,1, 12.0,1,1, 1.167, 10536.087, 380.209, 52831.347 25/03/19,19:15:34,12,06,1, 12.0,1,1, 1.167, 10536.116, 380.193, 52831.436 25/03/19,19:15:34,13,06,1, 12.0,1,1, 1.167, 10536.098, 380.168, 52831.404 25/03/19,19:15:34,14,06,1, 12.0,1,1, 1.167, 10536.106, 380.195, 52831.509 25/03/19,19:15:34,15,06,1, 12.0,1,1, 1.167, 10536.123, 380.177, 52831.447 25/03/19,19:15:34,16,06,1, 12.0,1,1, 1.167, 10536.107, 380.196, 52831.394 25/03/19,19:15:34,17,06,1, 12.0,1,1, 1.167, 10536.088, 380.203, 52831.344 25/03/19,19:15:34,18,06,1, 12.0,1,1, 1.167, 10536.087, 380.194, 52831.347 25/03/19,19:15:34,19,06,1, 12.0,1,1, 1.167, 10536.105, 380.198, 52831.442 25/03/19,19:15:35,00,07,1, 11.9,1,1, 1.166, 10536.097, 380.198, 52831.442 25/03/19,19:15:35,01,07,1, 11.9,1,1, 1.166, 10536.094, 380.210, 52831.374 25/03/19,19:15:35,02,07,1, 11.9,1,1, 1.166, 10536.066, 380.198, 52831.403 25/03/19,19:15:35,03,07,1, 11.9,1,1, 1.166, 10536.101, 380.191, 52831.477 25/03/19,19:15:35,04,07,1, 11.9,1,1, 1.166, 10536.083, 380.207, 52831.409 25/03/19,19:15:35,05,07,1, 11.9,1,1, 1.166, 10536.075, 380.201, 52831.426 25/03/19,19:15:35,06,07,1, 11.9,1,1, 1.166, 10536.094, 380.212, 52831.419 25/03/19,19:15:35,07,07,1, 11.9,1,1, 1.166, 10536.092, 380.197, 52831.434 25/03/19,19:15:35,08,07,1, 11.9,1,1, 1.166, 10536.092, 380.194, 52831.404 25/03/19,19:15:35,09,07,1, 11.9,1,1, 1.166, 10536.092, 380.216, 52831.471 25/03/19,19:15:35,10,07,1, 11.9,1,1, 1.166, 10536.091, 380.209, 52831.404 25/03/19,19:15:35,11,07,1, 11.9,1,1, 1.166, 10536.095, 380.197, 52831.389 25/03/19,19:15:35,12,07,1, 11.9,1,1, 1.166, 10536.089, 380.200, 52831.419 25/03/19,19:15:35,13,07,1, 11.9,1,1, 1.166, 10536.081, 380.202, 52831.400 25/03/19,19:15:35,14,07,1, 11.9,1,1, 1.166, 10536.097, 380.208, 52831.422 25/03/19,19:15:35,15,07,1, 11.9,1,1, 1.166, 10536.096, 380.210, 52831.376 25/03/19,19:15:35,16,07,1, 11.9,1,1, 1.166, 10536.072, 380.220, 52831.439 25/03/19,19:15:35,17,07,1, 11.9,1,1, 1.166, 10536.088, 380.210, 52831.344 25/03/19,19:15:35,18,07,1, 11.9,1,1, 1.166, 10536.070, 380.209, 52831.392 25/03/19,19:15:35,19,07,1, 11.9,1,1, 1.166, 10536.097, 380.202, 52831.449 25/03/19,19:15:36,00,07,1, 11.9,1,1, 1.169, 10536.097, 380.202, 52831.449 25/03/19,19:15:36,01,07,1, 11.9,1,1, 1.169, 10536.096, 380.198, 52831.408 25/03/19,19:15:36,02,07,1, 11.9,1,1, 1.169, 10536.087, 380.208, 52831.432 25/03/19,19:15:36,03,07,1, 11.9,1,1, 1.169, 10536.070, 380.190, 52831.352 25/03/19,19:15:36,04,07,1, 11.9,1,1, 1.169, 10536.066, 380.201, 52831.412 25/03/19,19:15:36,05,07,1, 11.9,1,1, 1.169, 10536.062, 380.198, 52831.469 25/03/19,19:15:36,06,07,1, 11.9,1,1, 1.169, 10536.098, 380.192, 52831.438 25/03/19,19:15:36,07,07,1, 11.9,1,1, 1.169, 10536.094, 380.237, 52831.434 25/03/19,19:15:36,08,07,1, 11.9,1,1, 1.169, 10536.080, 380.211, 52831.458 25/03/19,19:15:36,09,07,1, 11.9,1,1, 1.169, 10536.073, 380.191, 52831.424 25/03/19,19:15:36,10,07,1, 11.9,1,1, 1.169, 10536.095, 380.196, 52831.351 25/03/19,19:15:36,11,07,1, 11.9,1,1, 1.169, 10536.079, 380.221, 52831.394 25/03/19,19:15:36,12,07,1, 11.9,1,1, 1.169, 10536.094, 380.204, 52831.413 25/03/19,19:15:36,13,07,1, 11.9,1,1, 1.169, 10536.097, 380.222, 52831.420 25/03/19,19:15:36,14,07,1, 11.9,1,1, 1.169, 10536.073, 380.217, 52831.412 25/03/19,19:15:36,15,07,1, 11.9,1,1, 1.169, 10536.080, 380.221, 52831.395 25/03/19,19:15:36,16,07,1, 11.9,1,1, 1.169, 10536.088, 380.222, 52831.417 25/03/19,19:15:36,17,07,1, 11.9,1,1, 1.169, 10536.076, 380.213, 52831.372 25/03/19,19:15:36,18,07,1, 11.9,1,1, 1.169, 10536.069, 380.214, 52831.535 25/03/19,19:15:36,19,07,1, 11.9,1,1, 1.169, 10536.107, 380.206, 52831.378 25/03/19,19:15:37,00,07,1, 11.9,1,1, 1.165, 10536.106, 380.206, 52831.378 25/03/19,19:15:37,01,07,1, 11.9,1,1, 1.165, 10536.118, 380.213, 52831.330 25/03/19,19:15:37,02,07,1, 11.9,1,1, 1.165, 10536.087, 380.186, 52831.324 25/03/19,19:15:37,03,07,1, 11.9,1,1, 1.165, 10536.099, 380.202, 52831.404 25/03/19,19:15:37,04,07,1, 11.9,1,1, 1.165, 10536.107, 380.199, 52831.439 25/03/19,19:15:37,05,07,1, 11.9,1,1, 1.165, 10536.088, 380.203, 52831.339 25/03/19,19:15:37,06,07,1, 11.9,1,1, 1.165, 10536.091, 380.191, 52831.451 25/03/19,19:15:37,07,07,1, 11.9,1,1, 1.165, 10536.087, 380.186, 52831.421 25/03/19,19:15:37,08,07,1, 11.9,1,1, 1.165, 10536.077, 380.207, 52831.390 25/03/19,19:15:37,09,07,1, 11.9,1,1, 1.165, 10536.096, 380.207, 52831.368 25/03/19,19:15:37,10,07,1, 11.9,1,1, 1.165, 10536.091, 380.181, 52831.364 25/03/19,19:15:37,11,07,1, 11.9,1,1, 1.165, 10536.110, 380.176, 52831.142 25/03/19,19:15:37,12,07,1, 11.9,1,1, 1.165, 10536.069, 380.191, 52831.425 25/03/19,19:15:37,13,07,1, 11.9,1,1, 1.165, 10536.127, 380.190, 52831.506 25/03/19,19:15:37,14,07,1, 11.9,1,1, 1.165, 10536.120, 380.207, 52831.424 25/03/19,19:15:37,15,07,1, 11.9,1,1, 1.165, 10536.104, 380.213, 52831.355 25/03/19,19:15:37,16,07,1, 11.9,1,1, 1.165, 10536.111, 380.192, 52831.414 25/03/19,19:15:37,17,07,1, 11.9,1,1, 1.165, 10536.122, 380.203, 52831.357 25/03/19,19:15:37,18,07,1, 11.9,1,1, 1.165, 10536.117, 380.173, 52831.334 25/03/19,19:15:37,19,07,1, 11.9,1,1, 1.165, 10536.130, 380.199, 52831.381 25/03/19,19:15:38,00,07,1, 11.9,1,1, 1.167, 10536.122, 380.199, 52831.381 25/03/19,19:15:38,01,07,1, 11.9,1,1, 1.167, 10536.122, 380.187, 52831.377 25/03/19,19:15:38,02,07,1, 11.9,1,1, 1.167, 10536.098, 380.218, 52831.376 25/03/19,19:15:38,03,07,1, 11.9,1,1, 1.167, 10536.120, 380.205, 52831.386 25/03/19,19:15:38,04,07,1, 11.9,1,1, 1.167, 10536.123, 380.195, 52831.326 25/03/19,19:15:38,05,07,1, 11.9,1,1, 1.167, 10536.114, 380.211, 52831.330 25/03/19,19:15:38,06,07,1, 11.9,1,1, 1.167, 10536.146, 380.199, 52831.434 25/03/19,19:15:38,07,07,1, 11.9,1,1, 1.167, 10536.135, 380.205, 52831.331 25/03/19,19:15:38,08,07,1, 11.9,1,1, 1.167, 10536.132, 380.170, 52831.363 25/03/19,19:15:38,09,07,1, 11.9,1,1, 1.167, 10536.128, 380.177, 52831.306 25/03/19,19:15:38,10,07,1, 11.9,1,1, 1.167, 10536.117, 380.186, 52831.302 25/03/19,19:15:38,11,07,1, 11.9,1,1, 1.167, 10536.128, 380.189, 52831.334 25/03/19,19:15:38,12,07,1, 11.9,1,1, 1.167, 10536.114, 380.177, 52831.345 25/03/19,19:15:38,13,07,1, 11.9,1,1, 1.167, 10536.118, 380.202, 52831.356 25/03/19,19:15:38,14,07,1, 11.9,1,1, 1.167, 10536.122, 380.193, 52831.486 25/03/19,19:15:38,15,07,1, 11.9,1,1, 1.167, 10536.172, 380.189, 52831.278 25/03/19,19:15:38,16,07,1, 11.9,1,1, 1.167, 10536.133, 380.190, 52831.404 25/03/19,19:15:38,17,07,1, 11.9,1,1, 1.167, 10536.119, 380.191, 52831.553 25/03/19,19:15:38,18,07,1, 11.9,1,1, 1.167, 10536.132, 380.207, 52831.363 25/03/19,19:15:38,19,07,1, 11.9,1,1, 1.167, 10536.119, 380.199, 52831.440 25/03/19,19:15:39,00,07,1, 11.9,1,1, 1.167, 10536.114, 380.199, 52831.440 25/03/19,19:15:39,01,07,1, 11.9,1,1, 1.167, 10536.128, 380.204, 52831.566 25/03/19,19:15:39,02,07,1, 11.9,1,1, 1.167, 10536.151, 380.176, 52831.316 25/03/19,19:15:39,03,07,1, 11.9,1,1, 1.167, 10536.122, 380.170, 52831.279 25/03/19,19:15:39,04,07,1, 11.9,1,1, 1.167, 10536.105, 380.186, 52831.319 25/03/19,19:15:39,05,07,1, 11.9,1,1, 1.167, 10536.127, 380.177, 52831.340 25/03/19,19:15:39,06,07,1, 11.9,1,1, 1.167, 10536.108, 380.188, 52831.479 25/03/19,19:15:39,07,07,1, 11.9,1,1, 1.167, 10536.140, 380.161, 52831.359 25/03/19,19:15:39,08,07,1, 11.9,1,1, 1.167, 10536.103, 380.177, 52831.413 25/03/19,19:15:39,09,07,1, 11.9,1,1, 1.167, 10536.130, 380.188, 52831.353 25/03/19,19:15:39,10,07,1, 11.9,1,1, 1.167, 10536.103, 380.174, 52831.265 25/03/19,19:15:39,11,07,1, 11.9,1,1, 1.167, 10536.104, 380.188, 52831.335 25/03/19,19:15:39,12,07,1, 11.9,1,1, 1.167, 10536.120, 380.177, 52831.284 25/03/19,19:15:39,13,07,1, 11.9,1,1, 1.167, 10536.128, 380.185, 52831.332 25/03/19,19:15:39,14,07,1, 11.9,1,1, 1.167, 10536.125, 380.182, 52831.330 25/03/19,19:15:39,15,07,1, 11.9,1,1, 1.167, 10536.094, 380.183, 52831.396 25/03/19,19:15:39,16,07,1, 11.9,1,1, 1.167, 10536.105, 380.173, 52831.269 25/03/19,19:15:39,17,07,1, 11.9,1,1, 1.167, 10536.121, 380.177, 52831.345 25/03/19,19:15:39,18,07,1, 11.9,1,1, 1.167, 10536.111, 380.170, 52831.359 25/03/19,19:15:39,19,07,1, 11.9,1,1, 1.167, 10536.085, 380.176, 52831.310 25/03/19,19:15:40,00,07,1, 11.9,1,1, 1.165, 10536.081, 380.176, 52831.310 25/03/19,19:15:40,01,07,1, 11.9,1,1, 1.165, 10536.073, 380.166, 52831.325 25/03/19,19:15:40,02,07,1, 11.9,1,1, 1.165, 10536.065, 380.164, 52831.337 25/03/19,19:15:40,03,07,1, 11.9,1,1, 1.165, 10536.108, 380.164, 52831.380 25/03/19,19:15:40,04,07,1, 11.9,1,1, 1.165, 10536.087, 380.158, 52831.357 25/03/19,19:15:40,05,07,1, 11.9,1,1, 1.165, 10536.089, 380.172, 52831.336 25/03/19,19:15:40,06,07,1, 11.9,1,1, 1.165, 10536.082, 380.174, 52831.287 25/03/19,19:15:40,07,07,1, 11.9,1,1, 1.165, 10536.071, 380.174, 52831.369 25/03/19,19:15:40,08,07,1, 11.9,1,1, 1.165, 10536.076, 380.184, 52831.309 25/03/19,19:15:40,09,07,1, 11.9,1,1, 1.165, 10536.058, 380.189, 52831.321 25/03/19,19:15:40,10,07,1, 11.9,1,1, 1.165, 10536.077, 380.171, 52831.319 25/03/19,19:15:40,11,07,1, 11.9,1,1, 1.165, 10536.054, 380.138, 52831.274 25/03/19,19:15:40,12,07,1, 11.9,1,1, 1.165, 10536.060, 380.177, 52831.326 25/03/19,19:15:40,13,07,1, 11.9,1,1, 1.165, 10536.039, 380.182, 52831.306 25/03/19,19:15:40,14,07,1, 11.9,1,1, 1.165, 10536.049, 380.166, 52831.400 25/03/19,19:15:40,15,07,1, 11.9,1,1, 1.165, 10536.058, 380.186, 52831.401 25/03/19,19:15:40,16,07,1, 11.9,1,1, 1.165, 10536.057, 380.170, 52831.398 25/03/19,19:15:40,17,07,1, 11.9,1,1, 1.165, 10536.063, 380.150, 52831.310 25/03/19,19:15:40,18,07,1, 11.9,1,1, 1.165, 10536.054, 380.172, 52831.346 25/03/19,19:15:40,19,07,1, 11.9,1,1, 1.165, 10536.044, 380.155, 52831.331 25/03/19,19:15:41,00,07,1, 12.0,1,1, 1.164, 10536.039, 380.155, 52831.331 25/03/19,19:15:41,01,07,1, 12.0,1,1, 1.164, 10536.052, 380.141, 52831.286 25/03/19,19:15:41,02,07,1, 12.0,1,1, 1.164, 10536.033, 380.156, 52831.300 25/03/19,19:15:41,03,07,1, 12.0,1,1, 1.164, 10536.060, 380.205, 52831.307 25/03/19,19:15:41,04,07,1, 12.0,1,1, 1.164, 10536.049, 380.164, 52831.301 25/03/19,19:15:41,05,07,1, 12.0,1,1, 1.164, 10536.012, 380.175, 52831.367 25/03/19,19:15:41,06,07,1, 12.0,1,1, 1.164, 10536.036, 380.165, 52831.325 25/03/19,19:15:41,07,07,1, 12.0,1,1, 1.164, 10536.026, 380.162, 52831.295 25/03/19,19:15:41,08,07,1, 12.0,1,1, 1.164, 10536.024, 380.167, 52831.374 25/03/19,19:15:41,09,07,1, 12.0,1,1, 1.164, 10536.016, 380.165, 52831.356 25/03/19,19:15:41,10,07,1, 12.0,1,1, 1.164, 10536.026, 380.163, 52831.338 25/03/19,19:15:41,11,07,1, 12.0,1,1, 1.164, 10536.002, 380.161, 52831.322 25/03/19,19:15:41,12,07,1, 12.0,1,1, 1.164, 10536.014, 380.145, 52831.293 25/03/19,19:15:41,13,07,1, 12.0,1,1, 1.164, 10536.001, 380.170, 52831.266 25/03/19,19:15:41,14,07,1, 12.0,1,1, 1.164, 10536.005, 380.167, 52831.322 25/03/19,19:15:41,15,07,1, 12.0,1,1, 1.164, 10535.989, 380.173, 52831.332 25/03/19,19:15:41,16,07,1, 12.0,1,1, 1.164, 10535.984, 380.165, 52831.348 25/03/19,19:15:41,17,07,1, 12.0,1,1, 1.164, 10536.018, 380.150, 52831.341 25/03/19,19:15:41,18,07,1, 12.0,1,1, 1.164, 10535.991, 380.165, 52831.290 25/03/19,19:15:41,19,07,1, 12.0,1,1, 1.164, 10535.999, 380.180, 52831.332 25/03/19,19:15:42,00,07,1, 11.9,1,1, 1.166, 10535.997, 380.180, 52831.332 25/03/19,19:15:42,01,07,1, 11.9,1,1, 1.166, 10535.976, 380.186, 52831.315 25/03/19,19:15:42,02,07,1, 11.9,1,1, 1.166, 10535.980, 380.188, 52831.382 25/03/19,19:15:42,03,07,1, 11.9,1,1, 1.166, 10535.975, 380.155, 52831.327 25/03/19,19:15:42,04,07,1, 11.9,1,1, 1.166, 10535.988, 380.187, 52831.356 25/03/19,19:15:42,05,07,1, 11.9,1,1, 1.166, 10535.958, 380.184, 52831.416 25/03/19,19:15:42,06,07,1, 11.9,1,1, 1.166, 10535.974, 380.173, 52831.331 25/03/19,19:15:42,07,07,1, 11.9,1,1, 1.166, 10535.955, 380.173, 52831.362 25/03/19,19:15:42,08,07,1, 11.9,1,1, 1.166, 10535.957, 380.175, 52831.357 25/03/19,19:15:42,09,07,1, 11.9,1,1, 1.166, 10535.968, 380.178, 52831.378 25/03/19,19:15:42,10,07,1, 11.9,1,1, 1.166, 10535.959, 380.141, 52831.308 25/03/19,19:15:42,11,07,1, 11.9,1,1, 1.166, 10535.955, 380.161, 52831.344 25/03/19,19:15:42,12,07,1, 11.9,1,1, 1.166, 10535.979, 380.150, 52831.348 25/03/19,19:15:42,13,07,1, 11.9,1,1, 1.166, 10535.943, 380.154, 52831.302 25/03/19,19:15:42,14,07,1, 11.9,1,1, 1.166, 10535.949, 380.177, 52831.419 25/03/19,19:15:42,15,07,1, 11.9,1,1, 1.166, 10535.943, 380.178, 52831.432 25/03/19,19:15:42,16,07,1, 11.9,1,1, 1.166, 10535.948, 380.155, 52831.357 25/03/19,19:15:42,17,07,1, 11.9,1,1, 1.166, 10535.929, 380.169, 52831.402 25/03/19,19:15:42,18,07,1, 11.9,1,1, 1.166, 10535.967, 380.162, 52831.297 25/03/19,19:15:42,19,07,1, 11.9,1,1, 1.166, 10535.942, 380.146, 52831.298 25/03/19,19:15:43,00,07,1, 11.9,1,1, 1.163, 10535.939, 380.146, 52831.298 25/03/19,19:15:43,01,07,1, 11.9,1,1, 1.163, 10535.924, 380.153, 52831.331 25/03/19,19:15:43,02,07,1, 11.9,1,1, 1.163, 10535.935, 380.175, 52831.427 25/03/19,19:15:43,03,07,1, 11.9,1,1, 1.163, 10535.906, 380.175, 52831.400 25/03/19,19:15:43,04,07,1, 11.9,1,1, 1.163, 10535.899, 380.147, 52831.369 25/03/19,19:15:43,05,07,1, 11.9,1,1, 1.163, 10535.906, 380.165, 52831.377 25/03/19,19:15:43,06,07,1, 11.9,1,1, 1.163, 10535.904, 380.169, 52831.382 25/03/19,19:15:43,07,07,1, 11.9,1,1, 1.163, 10535.904, 380.160, 52831.405 25/03/19,19:15:43,08,07,1, 11.9,1,1, 1.163, 10535.902, 380.166, 52831.392 25/03/19,19:15:43,09,07,1, 11.9,1,1, 1.163, 10535.884, 380.141, 52831.409 25/03/19,19:15:43,10,07,1, 11.9,1,1, 1.163, 10535.876, 380.147, 52831.326 25/03/19,19:15:43,11,07,1, 11.9,1,1, 1.163, 10535.887, 380.153, 52831.379 25/03/19,19:15:43,12,07,1, 11.9,1,1, 1.163, 10535.880, 380.147, 52831.371 25/03/19,19:15:43,13,07,1, 11.9,1,1, 1.163, 10535.882, 380.163, 52831.414 25/03/19,19:15:43,14,07,1, 11.9,1,1, 1.163, 10535.863, 380.163, 52831.469 25/03/19,19:15:43,15,07,1, 11.9,1,1, 1.163, 10535.871, 380.149, 52831.398 25/03/19,19:15:43,16,07,1, 11.9,1,1, 1.163, 10535.848, 380.168, 52831.392 25/03/19,19:15:43,17,07,1, 11.9,1,1, 1.163, 10535.837, 380.136, 52831.357 25/03/19,19:15:43,18,07,1, 11.9,1,1, 1.163, 10535.837, 380.162, 52831.337 25/03/19,19:15:43,19,07,1, 11.9,1,1, 1.163, 10535.840, 380.134, 52831.345 25/03/19,19:15:44,00,07,1, 12.0,1,1, 1.167, 10535.839, 380.134, 52831.345 25/03/19,19:15:44,01,07,1, 12.0,1,1, 1.167, 10535.833, 380.141, 52831.385 25/03/19,19:15:44,02,07,1, 12.0,1,1, 1.167, 10535.818, 380.155, 52831.386 25/03/19,19:15:44,03,07,1, 12.0,1,1, 1.167, 10535.803, 380.133, 52831.419 25/03/19,19:15:44,04,07,1, 12.0,1,1, 1.167, 10535.816, 380.145, 52831.383 25/03/19,19:15:44,05,07,1, 12.0,1,1, 1.167, 10535.800, 380.164, 52831.351 25/03/19,19:15:44,06,07,1, 12.0,1,1, 1.167, 10535.812, 380.139, 52831.345 25/03/19,19:15:44,07,07,1, 12.0,1,1, 1.167, 10535.805, 380.157, 52831.435 25/03/19,19:15:44,08,07,1, 12.0,1,1, 1.167, 10535.816, 380.124, 52831.293 25/03/19,19:15:44,09,07,1, 12.0,1,1, 1.167, 10535.813, 380.142, 52831.406 25/03/19,19:15:44,10,07,1, 12.0,1,1, 1.167, 10535.781, 380.139, 52831.401 25/03/19,19:15:44,11,07,1, 12.0,1,1, 1.167, 10535.776, 380.134, 52831.363 25/03/19,19:15:44,12,07,1, 12.0,1,1, 1.167, 10535.780, 380.137, 52831.408 25/03/19,19:15:44,13,07,1, 12.0,1,1, 1.167, 10535.772, 380.131, 52831.284 25/03/19,19:15:44,14,07,1, 12.0,1,1, 1.167, 10535.767, 380.138, 52831.403 25/03/19,19:15:44,15,07,1, 12.0,1,1, 1.167, 10535.775, 380.114, 52831.440 25/03/19,19:15:44,16,07,1, 12.0,1,1, 1.167, 10535.754, 380.137, 52831.396 25/03/19,19:15:44,17,07,1, 12.0,1,1, 1.167, 10535.756, 380.123, 52831.341 25/03/19,19:15:44,18,07,1, 12.0,1,1, 1.167, 10535.753, 380.093, 52831.327 25/03/19,19:15:44,19,07,1, 12.0,1,1, 1.167, 10535.757, 380.121, 52831.278 25/03/19,19:15:45,00,08,1, 11.9,1,1, 1.167, 10535.755, 380.121, 52831.278 25/03/19,19:15:45,01,08,1, 11.9,1,1, 1.167, 10535.763, 380.122, 52831.325 25/03/19,19:15:45,02,08,1, 11.9,1,1, 1.167, 10535.770, 380.104, 52831.388 25/03/19,19:15:45,03,08,1, 11.9,1,1, 1.167, 10535.774, 380.089, 52831.174 25/03/19,19:15:45,04,08,1, 11.9,1,1, 1.167, 10535.712, 380.129, 52831.395 25/03/19,19:15:45,05,08,1, 11.9,1,1, 1.167, 10535.748, 380.122, 52831.386 25/03/19,19:15:45,06,08,1, 11.9,1,1, 1.167, 10535.737, 380.113, 52831.380 25/03/19,19:15:45,07,08,1, 11.9,1,1, 1.167, 10535.716, 380.128, 52831.342 25/03/19,19:15:45,08,08,1, 11.9,1,1, 1.167, 10535.727, 380.102, 52831.353 25/03/19,19:15:45,09,08,1, 11.9,1,1, 1.167, 10535.724, 380.116, 52831.373 25/03/19,19:15:45,10,08,1, 11.9,1,1, 1.167, 10535.737, 380.122, 52831.274 25/03/19,19:15:45,11,08,1, 11.9,1,1, 1.167, 10535.754, 380.119, 52831.295 25/03/19,19:15:45,12,08,1, 11.9,1,1, 1.167, 10535.711, 380.109, 52831.312 25/03/19,19:15:45,13,08,1, 11.9,1,1, 1.167, 10535.699, 380.126, 52831.329 25/03/19,19:15:45,14,08,1, 11.9,1,1, 1.167, 10535.706, 380.121, 52831.318 25/03/19,19:15:45,15,08,1, 11.9,1,1, 1.167, 10535.683, 380.128, 52831.334 25/03/19,19:15:45,16,08,1, 11.9,1,1, 1.167, 10535.707, 380.112, 52831.368 25/03/19,19:15:45,17,08,1, 11.9,1,1, 1.167, 10535.704, 380.125, 52831.371 25/03/19,19:15:45,18,08,1, 11.9,1,1, 1.167, 10535.669, 380.127, 52831.349 25/03/19,19:15:45,19,08,1, 11.9,1,1, 1.167, 10535.698, 380.098, 52831.373 25/03/19,19:15:46,00,07,1, 11.8,1,1, 1.165, 10535.697, 380.098, 52831.373 25/03/19,19:15:46,01,07,1, 11.8,1,1, 1.165, 10535.674, 380.110, 52831.335 25/03/19,19:15:46,02,07,1, 11.8,1,1, 1.165, 10535.644, 380.081, 52831.359 25/03/19,19:15:46,03,07,1, 11.8,1,1, 1.165, 10535.639, 380.119, 52831.311 25/03/19,19:15:46,04,07,1, 11.8,1,1, 1.165, 10535.656, 380.118, 52831.354 25/03/19,19:15:46,05,07,1, 11.8,1,1, 1.165, 10535.604, 380.092, 52831.289 25/03/19,19:15:46,06,07,1, 11.8,1,1, 1.165, 10535.666, 380.105, 52831.364 25/03/19,19:15:46,07,07,1, 11.8,1,1, 1.165, 10535.648, 380.094, 52831.266 25/03/19,19:15:46,08,07,1, 11.8,1,1, 1.165, 10535.625, 380.077, 52831.331 25/03/19,19:15:46,09,07,1, 11.8,1,1, 1.165, 10535.624, 380.095, 52831.330 25/03/19,19:15:46,10,07,1, 11.8,1,1, 1.165, 10535.635, 380.095, 52831.297 25/03/19,19:15:46,11,07,1, 11.8,1,1, 1.165, 10535.631, 380.091, 52831.393 25/03/19,19:15:46,12,07,1, 11.8,1,1, 1.165, 10535.638, 380.098, 52831.322 25/03/19,19:15:46,13,07,1, 11.8,1,1, 1.165, 10535.623, 380.110, 52831.382 25/03/19,19:15:46,14,07,1, 11.8,1,1, 1.165, 10535.578, 380.092, 52831.359 25/03/19,19:15:46,15,07,1, 11.8,1,1, 1.165, 10535.589, 380.096, 52831.347 25/03/19,19:15:46,16,07,1, 11.8,1,1, 1.165, 10535.616, 380.132, 52831.435 25/03/19,19:15:46,17,07,1, 11.8,1,1, 1.165, 10535.599, 380.104, 52831.316 25/03/19,19:15:46,18,07,1, 11.8,1,1, 1.165, 10535.590, 380.097, 52831.297 25/03/19,19:15:46,19,07,1, 11.8,1,1, 1.165, 10535.609, 380.066, 52831.297 25/03/19,19:15:47,00,07,1, 11.9,1,1, 1.168, 10535.605, 380.066, 52831.297 25/03/19,19:15:47,01,07,1, 11.9,1,1, 1.168, 10535.623, 380.069, 52831.358 25/03/19,19:15:47,02,07,1, 11.9,1,1, 1.168, 10535.599, 380.097, 52831.371 25/03/19,19:15:47,03,07,1, 11.9,1,1, 1.168, 10535.578, 380.078, 52831.374 25/03/19,19:15:47,04,07,1, 11.9,1,1, 1.168, 10535.587, 380.086, 52831.357 25/03/19,19:15:47,05,07,1, 11.9,1,1, 1.168, 10535.567, 380.074, 52831.311 25/03/19,19:15:47,06,07,1, 11.9,1,1, 1.168, 10535.579, 380.071, 52831.380 25/03/19,19:15:47,07,07,1, 11.9,1,1, 1.168, 10535.563, 380.071, 52831.382 25/03/19,19:15:47,08,07,1, 11.9,1,1, 1.168, 10535.556, 380.089, 52831.328 25/03/19,19:15:47,09,07,1, 11.9,1,1, 1.168, 10535.535, 380.075, 52831.324 25/03/19,19:15:47,10,07,1, 11.9,1,1, 1.168, 10535.549, 380.082, 52831.393 25/03/19,19:15:47,11,07,1, 11.9,1,1, 1.168, 10535.542, 380.047, 52831.295 25/03/19,19:15:47,12,07,1, 11.9,1,1, 1.168, 10535.556, 380.071, 52831.315 25/03/19,19:15:47,13,07,1, 11.9,1,1, 1.168, 10535.549, 380.070, 52831.384 25/03/19,19:15:47,14,07,1, 11.9,1,1, 1.168, 10535.548, 380.047, 52831.331 25/03/19,19:15:47,15,07,1, 11.9,1,1, 1.168, 10535.553, 380.069, 52831.394 25/03/19,19:15:47,16,07,1, 11.9,1,1, 1.168, 10535.518, 380.066, 52831.410 25/03/19,19:15:47,17,07,1, 11.9,1,1, 1.168, 10535.512, 380.096, 52831.349 25/03/19,19:15:47,18,07,1, 11.9,1,1, 1.168, 10535.511, 380.073, 52831.366 25/03/19,19:15:47,19,07,1, 11.9,1,1, 1.168, 10535.480, 380.047, 52831.346 25/03/19,19:15:48,00,07,1, 12.0,1,1, 1.167, 10535.471, 380.047, 52831.346 25/03/19,19:15:48,01,07,1, 12.0,1,1, 1.167, 10535.499, 380.051, 52831.331 25/03/19,19:15:48,02,07,1, 12.0,1,1, 1.167, 10535.498, 380.063, 52831.337 25/03/19,19:15:48,03,07,1, 12.0,1,1, 1.167, 10535.491, 380.065, 52831.331 25/03/19,19:15:48,04,07,1, 12.0,1,1, 1.167, 10535.489, 380.027, 52831.365 25/03/19,19:15:48,05,07,1, 12.0,1,1, 1.167, 10535.461, 380.056, 52831.364 25/03/19,19:15:48,06,07,1, 12.0,1,1, 1.167, 10535.480, 380.075, 52831.372 25/03/19,19:15:48,07,07,1, 12.0,1,1, 1.167, 10535.476, 380.062, 52831.334 25/03/19,19:15:48,08,07,1, 12.0,1,1, 1.167, 10535.469, 380.055, 52831.390 25/03/19,19:15:48,09,07,1, 12.0,1,1, 1.167, 10535.452, 380.039, 52831.330 25/03/19,19:15:48,10,07,1, 12.0,1,1, 1.167, 10535.470, 380.061, 52831.379 25/03/19,19:15:48,11,07,1, 12.0,1,1, 1.167, 10535.437, 380.026, 52831.252 25/03/19,19:15:48,12,07,1, 12.0,1,1, 1.167, 10535.455, 380.035, 52831.276 25/03/19,19:15:48,13,07,1, 12.0,1,1, 1.167, 10535.432, 380.042, 52831.373 25/03/19,19:15:48,14,07,1, 12.0,1,1, 1.167, 10535.443, 380.028, 52831.325 25/03/19,19:15:48,15,07,1, 12.0,1,1, 1.167, 10535.429, 380.037, 52831.418 25/03/19,19:15:48,16,07,1, 12.0,1,1, 1.167, 10535.414, 380.024, 52831.359 25/03/19,19:15:48,17,07,1, 12.0,1,1, 1.167, 10535.402, 380.025, 52831.349 25/03/19,19:15:48,18,07,1, 12.0,1,1, 1.167, 10535.405, 380.028, 52831.283 25/03/19,19:15:48,19,07,1, 12.0,1,1, 1.167, 10535.400, 380.030, 52831.300 25/03/19,19:15:49,00,07,1, 11.9,1,1, 1.165, 10535.396, 380.030, 52831.300 25/03/19,19:15:49,01,07,1, 11.9,1,1, 1.165, 10535.383, 380.039, 52831.332 25/03/19,19:15:49,02,07,1, 11.9,1,1, 1.165, 10535.397, 380.031, 52831.373 25/03/19,19:15:49,03,07,1, 11.9,1,1, 1.165, 10535.386, 380.020, 52831.306 25/03/19,19:15:49,04,07,1, 11.9,1,1, 1.165, 10535.361, 380.002, 52831.337 25/03/19,19:15:49,05,07,1, 11.9,1,1, 1.165, 10535.376, 380.011, 52831.236 25/03/19,19:15:49,06,07,1, 11.9,1,1, 1.165, 10535.320, 380.039, 52831.401 25/03/19,19:15:49,07,07,1, 11.9,1,1, 1.165, 10535.337, 380.009, 52831.333 25/03/19,19:15:49,08,07,1, 11.9,1,1, 1.165, 10535.361, 380.018, 52831.279 25/03/19,19:15:49,09,07,1, 11.9,1,1, 1.165, 10535.352, 380.035, 52831.349 25/03/19,19:15:49,10,07,1, 11.9,1,1, 1.165, 10535.362, 379.991, 52831.278 25/03/19,19:15:49,11,07,1, 11.9,1,1, 1.165, 10535.338, 380.000, 52831.404 25/03/19,19:15:49,12,07,1, 11.9,1,1, 1.165, 10535.290, 379.990, 52831.369 25/03/19,19:15:49,13,07,1, 11.9,1,1, 1.165, 10535.291, 379.974, 52831.285 25/03/19,19:15:49,14,07,1, 11.9,1,1, 1.165, 10535.293, 379.982, 52831.389 25/03/19,19:15:49,15,07,1, 11.9,1,1, 1.165, 10535.313, 379.981, 52831.332 25/03/19,19:15:49,16,07,1, 11.9,1,1, 1.165, 10535.304, 379.981, 52831.326 25/03/19,19:15:49,17,07,1, 11.9,1,1, 1.165, 10535.320, 379.993, 52831.409 25/03/19,19:15:49,18,07,1, 11.9,1,1, 1.165, 10535.303, 379.979, 52831.394 25/03/19,19:15:49,19,07,1, 11.9,1,1, 1.165, 10535.276, 379.994, 52831.300 25/03/19,19:15:50,00,07,1, 12.0,1,1, 1.167, 10535.271, 379.994, 52831.300 25/03/19,19:15:50,01,07,1, 12.0,1,1, 1.167, 10535.293, 379.981, 52831.279 25/03/19,19:15:50,02,07,1, 12.0,1,1, 1.167, 10535.273, 379.965, 52831.322 25/03/19,19:15:50,03,07,1, 12.0,1,1, 1.167, 10535.275, 379.976, 52831.349 25/03/19,19:15:50,04,07,1, 12.0,1,1, 1.167, 10535.268, 379.963, 52831.336 25/03/19,19:15:50,05,07,1, 12.0,1,1, 1.167, 10535.253, 379.969, 52831.303 25/03/19,19:15:50,06,07,1, 12.0,1,1, 1.167, 10535.253, 379.966, 52831.360 25/03/19,19:15:50,07,07,1, 12.0,1,1, 1.167, 10535.244, 379.966, 52831.316 25/03/19,19:15:50,08,07,1, 12.0,1,1, 1.167, 10535.229, 379.997, 52831.325 25/03/19,19:15:50,09,07,1, 12.0,1,1, 1.167, 10535.226, 379.982, 52831.368 25/03/19,19:15:50,10,07,1, 12.0,1,1, 1.167, 10535.225, 379.998, 52831.366 25/03/19,19:15:50,11,07,1, 12.0,1,1, 1.167, 10535.225, 379.973, 52831.323 25/03/19,19:15:50,12,07,1, 12.0,1,1, 1.167, 10535.233, 379.974, 52831.377 25/03/19,19:15:50,13,07,1, 12.0,1,1, 1.167, 10535.206, 379.959, 52831.286 25/03/19,19:15:50,14,07,1, 12.0,1,1, 1.167, 10535.195, 379.974, 52831.377 25/03/19,19:15:50,15,07,1, 12.0,1,1, 1.167, 10535.194, 379.968, 52831.305 25/03/19,19:15:50,16,07,1, 12.0,1,1, 1.167, 10535.210, 379.938, 52831.307 25/03/19,19:15:50,17,07,1, 12.0,1,1, 1.167, 10535.200, 379.946, 52831.347 25/03/19,19:15:50,18,07,1, 12.0,1,1, 1.167, 10535.186, 379.947, 52831.334 25/03/19,19:15:50,19,07,1, 12.0,1,1, 1.167, 10535.183, 379.923, 52831.316 25/03/19,19:15:51,00,07,1, 11.9,1,1, 1.167, 10535.179, 379.923, 52831.316 25/03/19,19:15:51,01,07,1, 11.9,1,1, 1.167, 10535.183, 379.931, 52831.328 25/03/19,19:15:51,02,07,1, 11.9,1,1, 1.167, 10535.163, 379.921, 52831.296 25/03/19,19:15:51,03,07,1, 11.9,1,1, 1.167, 10535.145, 379.916, 52831.334 25/03/19,19:15:51,04,07,1, 11.9,1,1, 1.167, 10535.158, 379.920, 52831.422 25/03/19,19:15:51,05,07,1, 11.9,1,1, 1.167, 10535.149, 379.917, 52831.419 25/03/19,19:15:51,06,07,1, 11.9,1,1, 1.167, 10535.124, 379.905, 52831.284 25/03/19,19:15:51,07,07,1, 11.9,1,1, 1.167, 10535.152, 379.887, 52831.303 25/03/19,19:15:51,08,07,1, 11.9,1,1, 1.167, 10535.106, 379.907, 52831.343 25/03/19,19:15:51,09,07,1, 11.9,1,1, 1.167, 10535.117, 379.923, 52831.400 25/03/19,19:15:51,10,07,1, 11.9,1,1, 1.167, 10535.110, 379.895, 52831.320 25/03/19,19:15:51,11,07,1, 11.9,1,1, 1.167, 10535.097, 379.911, 52831.466 25/03/19,19:15:51,12,07,1, 11.9,1,1, 1.167, 10535.114, 379.896, 52831.333 25/03/19,19:15:51,13,07,1, 11.9,1,1, 1.167, 10535.110, 379.888, 52831.315 25/03/19,19:15:51,14,07,1, 11.9,1,1, 1.167, 10535.082, 379.901, 52831.342 25/03/19,19:15:51,15,07,1, 11.9,1,1, 1.167, 10535.103, 379.874, 52831.269 25/03/19,19:15:51,16,07,1, 11.9,1,1, 1.167, 10535.075, 379.893, 52831.317 25/03/19,19:15:51,17,07,1, 11.9,1,1, 1.167, 10535.118, 379.897, 52831.380 25/03/19,19:15:51,18,07,1, 11.9,1,1, 1.167, 10535.049, 379.871, 52831.409 25/03/19,19:15:51,19,07,1, 11.9,1,1, 1.167, 10535.046, 379.883, 52831.361 25/03/19,19:15:52,00,08,1, 11.9,1,1, 1.165, 10535.038, 379.883, 52831.361 25/03/19,19:15:52,01,08,1, 11.9,1,1, 1.165, 10535.067, 379.864, 52831.356 25/03/19,19:15:52,02,08,1, 11.9,1,1, 1.165, 10535.051, 379.871, 52831.320 25/03/19,19:15:52,03,08,1, 11.9,1,1, 1.165, 10535.042, 379.878, 52831.385 25/03/19,19:15:52,04,08,1, 11.9,1,1, 1.165, 10535.029, 379.870, 52831.400 25/03/19,19:15:52,05,08,1, 11.9,1,1, 1.165, 10535.025, 379.870, 52831.387 25/03/19,19:15:52,06,08,1, 11.9,1,1, 1.165, 10535.007, 379.854, 52831.320 25/03/19,19:15:52,07,08,1, 11.9,1,1, 1.165, 10534.996, 379.879, 52831.381 25/03/19,19:15:52,08,08,1, 11.9,1,1, 1.165, 10534.997, 379.883, 52831.362 25/03/19,19:15:52,09,08,1, 11.9,1,1, 1.165, 10534.999, 379.878, 52831.357 25/03/19,19:15:52,10,08,1, 11.9,1,1, 1.165, 10535.006, 379.866, 52831.349 25/03/19,19:15:52,11,08,1, 11.9,1,1, 1.165, 10534.994, 379.854, 52831.416 25/03/19,19:15:52,12,08,1, 11.9,1,1, 1.165, 10534.978, 379.857, 52831.298 25/03/19,19:15:52,13,08,1, 11.9,1,1, 1.165, 10534.975, 379.831, 52831.339 25/03/19,19:15:52,14,08,1, 11.9,1,1, 1.165, 10534.981, 379.851, 52831.373 25/03/19,19:15:52,15,08,1, 11.9,1,1, 1.165, 10534.987, 379.853, 52831.335 25/03/19,19:15:52,16,08,1, 11.9,1,1, 1.165, 10534.949, 379.849, 52831.386 25/03/19,19:15:52,17,08,1, 11.9,1,1, 1.165, 10534.945, 379.867, 52831.398 25/03/19,19:15:52,18,08,1, 11.9,1,1, 1.165, 10534.947, 379.824, 52831.429 25/03/19,19:15:52,19,08,1, 11.9,1,1, 1.165, 10534.947, 379.855, 52831.347 25/03/19,19:15:53,00,07,1, 11.9,1,1, 1.160, 10534.946, 379.855, 52831.347 25/03/19,19:15:53,01,07,1, 11.9,1,1, 1.160, 10534.952, 379.837, 52831.273 25/03/19,19:15:53,02,07,1, 11.9,1,1, 1.160, 10534.940, 379.845, 52831.338 25/03/19,19:15:53,03,07,1, 11.9,1,1, 1.160, 10534.921, 379.811, 52831.369 25/03/19,19:15:53,04,07,1, 11.9,1,1, 1.160, 10534.898, 379.828, 52831.322 25/03/19,19:15:53,05,07,1, 11.9,1,1, 1.160, 10534.928, 379.803, 52831.324 25/03/19,19:15:53,06,07,1, 11.9,1,1, 1.160, 10534.932, 379.799, 52831.350 25/03/19,19:15:53,07,07,1, 11.9,1,1, 1.160, 10534.926, 379.828, 52831.379 25/03/19,19:15:53,08,07,1, 11.9,1,1, 1.160, 10534.877, 379.821, 52831.374 25/03/19,19:15:53,09,07,1, 11.9,1,1, 1.160, 10534.907, 379.817, 52831.358 25/03/19,19:15:53,10,07,1, 11.9,1,1, 1.160, 10534.887, 379.813, 52831.409 25/03/19,19:15:53,11,07,1, 11.9,1,1, 1.160, 10534.896, 379.806, 52831.435 25/03/19,19:15:53,12,07,1, 11.9,1,1, 1.160, 10534.873, 379.791, 52831.344 25/03/19,19:15:53,13,07,1, 11.9,1,1, 1.160, 10534.872, 379.803, 52831.350 25/03/19,19:15:53,14,07,1, 11.9,1,1, 1.160, 10534.889, 379.782, 52831.357 25/03/19,19:15:53,15,07,1, 11.9,1,1, 1.160, 10534.846, 379.816, 52831.361 25/03/19,19:15:53,16,07,1, 11.9,1,1, 1.160, 10534.840, 379.840, 52831.361 25/03/19,19:15:53,17,07,1, 11.9,1,1, 1.160, 10534.864, 379.798, 52831.398 25/03/19,19:15:53,18,07,1, 11.9,1,1, 1.160, 10534.854, 379.801, 52831.458 25/03/19,19:15:53,19,07,1, 11.9,1,1, 1.160, 10534.839, 379.813, 52831.409 25/03/19,19:15:54,00,06,1, 11.9,1,1, 1.168, 10534.837, 379.813, 52831.409 25/03/19,19:15:54,01,06,1, 11.9,1,1, 1.168, 10534.853, 379.817, 52831.356 25/03/19,19:15:54,02,06,1, 11.9,1,1, 1.168, 10534.834, 379.777, 52831.389 25/03/19,19:15:54,03,06,1, 11.9,1,1, 1.168, 10534.855, 379.789, 52831.325 25/03/19,19:15:54,04,06,1, 11.9,1,1, 1.168, 10534.841, 379.796, 52831.371 25/03/19,19:15:54,05,06,1, 11.9,1,1, 1.168, 10534.835, 379.779, 52831.388 25/03/19,19:15:54,06,06,1, 11.9,1,1, 1.168, 10534.830, 379.789, 52831.333 25/03/19,19:15:54,07,06,1, 11.9,1,1, 1.168, 10534.823, 379.771, 52831.387 25/03/19,19:15:54,08,06,1, 11.9,1,1, 1.168, 10534.831, 379.793, 52831.436 25/03/19,19:15:54,09,06,1, 11.9,1,1, 1.168, 10534.832, 379.773, 52831.331 25/03/19,19:15:54,10,06,1, 11.9,1,1, 1.168, 10534.803, 379.777, 52831.398 25/03/19,19:15:54,11,06,1, 11.9,1,1, 1.168, 10534.797, 379.783, 52831.410 25/03/19,19:15:54,12,06,1, 11.9,1,1, 1.168, 10534.786, 379.783, 52831.411 25/03/19,19:15:54,13,06,1, 11.9,1,1, 1.168, 10534.778, 379.770, 52831.439 25/03/19,19:15:54,14,06,1, 11.9,1,1, 1.168, 10534.751, 379.763, 52831.381 25/03/19,19:15:54,15,06,1, 11.9,1,1, 1.168, 10534.780, 379.759, 52831.315 25/03/19,19:15:54,16,06,1, 11.9,1,1, 1.168, 10534.768, 379.757, 52831.361 25/03/19,19:15:54,17,06,1, 11.9,1,1, 1.168, 10534.767, 379.763, 52831.375 25/03/19,19:15:54,18,06,1, 11.9,1,1, 1.168, 10534.775, 379.759, 52831.432 25/03/19,19:15:54,19,06,1, 11.9,1,1, 1.168, 10534.775, 379.748, 52831.431 25/03/19,19:15:55,00,07,1, 11.9,1,1, 1.167, 10534.770, 379.748, 52831.431 25/03/19,19:15:55,01,07,1, 11.9,1,1, 1.167, 10534.737, 379.756, 52831.355 25/03/19,19:15:55,02,07,1, 11.9,1,1, 1.167, 10534.747, 379.745, 52831.371 25/03/19,19:15:55,03,07,1, 11.9,1,1, 1.167, 10534.752, 379.758, 52831.444 25/03/19,19:15:55,04,07,1, 11.9,1,1, 1.167, 10534.751, 379.751, 52831.365 25/03/19,19:15:55,05,07,1, 11.9,1,1, 1.167, 10534.745, 379.748, 52831.466 25/03/19,19:15:55,06,07,1, 11.9,1,1, 1.167, 10534.733, 379.751, 52831.417 25/03/19,19:15:55,07,07,1, 11.9,1,1, 1.167, 10534.742, 379.728, 52831.478 25/03/19,19:15:55,08,07,1, 11.9,1,1, 1.167, 10534.740, 379.716, 52831.350 25/03/19,19:15:55,09,07,1, 11.9,1,1, 1.167, 10534.723, 379.742, 52831.437 25/03/19,19:15:55,10,07,1, 11.9,1,1, 1.167, 10534.733, 379.746, 52831.470 25/03/19,19:15:55,11,07,1, 11.9,1,1, 1.167, 10534.700, 379.724, 52831.439 25/03/19,19:15:55,12,07,1, 11.9,1,1, 1.167, 10534.709, 379.730, 52831.370 25/03/19,19:15:55,13,07,1, 11.9,1,1, 1.167, 10534.695, 379.734, 52831.438 25/03/19,19:15:55,14,07,1, 11.9,1,1, 1.167, 10534.678, 379.737, 52831.420 25/03/19,19:15:55,15,07,1, 11.9,1,1, 1.167, 10534.695, 379.721, 52831.352 25/03/19,19:15:55,16,07,1, 11.9,1,1, 1.167, 10534.665, 379.712, 52831.366 25/03/19,19:15:55,17,07,1, 11.9,1,1, 1.167, 10534.694, 379.747, 52831.371 25/03/19,19:15:55,18,07,1, 11.9,1,1, 1.167, 10534.678, 379.707, 52831.471 25/03/19,19:15:55,19,07,1, 11.9,1,1, 1.167, 10534.677, 379.709, 52831.424 25/03/19,19:15:56,00,07,1, 11.8,1,1, 1.165, 10534.670, 379.709, 52831.424 25/03/19,19:15:56,01,07,1, 11.8,1,1, 1.165, 10534.639, 379.724, 52831.455 25/03/19,19:15:56,02,07,1, 11.8,1,1, 1.165, 10534.644, 379.706, 52831.357 25/03/19,19:15:56,03,07,1, 11.8,1,1, 1.165, 10534.674, 379.682, 52831.402 25/03/19,19:15:56,04,07,1, 11.8,1,1, 1.165, 10534.664, 379.698, 52831.392 25/03/19,19:15:56,05,07,1, 11.8,1,1, 1.165, 10534.677, 379.715, 52831.465 25/03/19,19:15:56,06,07,1, 11.8,1,1, 1.165, 10534.667, 379.711, 52831.394 25/03/19,19:15:56,07,07,1, 11.8,1,1, 1.165, 10534.649, 379.698, 52831.378 25/03/19,19:15:56,08,07,1, 11.8,1,1, 1.165, 10534.648, 379.716, 52831.481 25/03/19,19:15:56,09,07,1, 11.8,1,1, 1.165, 10534.633, 379.694, 52831.372 25/03/19,19:15:56,10,07,1, 11.8,1,1, 1.165, 10534.620, 379.709, 52831.474 25/03/19,19:15:56,11,07,1, 11.8,1,1, 1.165, 10534.621, 379.701, 52831.431 25/03/19,19:15:56,12,07,1, 11.8,1,1, 1.165, 10534.627, 379.714, 52831.443 25/03/19,19:15:56,13,07,1, 11.8,1,1, 1.165, 10534.613, 379.705, 52831.474 25/03/19,19:15:56,14,07,1, 11.8,1,1, 1.165, 10534.591, 379.710, 52831.404 25/03/19,19:15:56,15,07,1, 11.8,1,1, 1.165, 10534.597, 379.698, 52831.410 25/03/19,19:15:56,16,07,1, 11.8,1,1, 1.165, 10534.604, 379.692, 52831.394 25/03/19,19:15:56,17,07,1, 11.8,1,1, 1.165, 10534.615, 379.703, 52831.395 25/03/19,19:15:56,18,07,1, 11.8,1,1, 1.165, 10534.598, 379.710, 52831.419 25/03/19,19:15:56,19,07,1, 11.8,1,1, 1.165, 10534.603, 379.698, 52831.452 25/03/19,19:15:57,00,07,1, 11.9,1,1, 1.165, 10534.595, 379.698, 52831.452 25/03/19,19:15:57,01,07,1, 11.9,1,1, 1.165, 10534.590, 379.728, 52831.439 25/03/19,19:15:57,02,07,1, 11.9,1,1, 1.165, 10534.570, 379.735, 52831.505 25/03/19,19:15:57,03,07,1, 11.9,1,1, 1.165, 10534.564, 379.728, 52831.497 25/03/19,19:15:57,04,07,1, 11.9,1,1, 1.165, 10534.562, 379.742, 52831.542 25/03/19,19:15:57,05,07,1, 11.9,1,1, 1.165, 10534.567, 379.736, 52831.625 25/03/19,19:15:57,06,07,1, 11.9,1,1, 1.165, 10534.552, 379.740, 52831.563 25/03/19,19:15:57,07,07,1, 11.9,1,1, 1.165, 10534.548, 379.720, 52831.572 25/03/19,19:15:57,08,07,1, 11.9,1,1, 1.165, 10534.562, 379.718, 52831.519 25/03/19,19:15:57,09,07,1, 11.9,1,1, 1.165, 10534.532, 379.716, 52831.523 25/03/19,19:15:57,10,07,1, 11.9,1,1, 1.165, 10534.539, 379.717, 52831.627 25/03/19,19:15:57,11,07,1, 11.9,1,1, 1.165, 10534.531, 379.710, 52831.517 25/03/19,19:15:57,12,07,1, 11.9,1,1, 1.165, 10534.552, 379.728, 52831.587 25/03/19,19:15:57,13,07,1, 11.9,1,1, 1.165, 10534.526, 379.718, 52831.582 25/03/19,19:15:57,14,07,1, 11.9,1,1, 1.165, 10534.528, 379.695, 52831.557 25/03/19,19:15:57,15,07,1, 11.9,1,1, 1.165, 10534.521, 379.718, 52831.599 25/03/19,19:15:57,16,07,1, 11.9,1,1, 1.165, 10534.493, 379.722, 52831.614 25/03/19,19:15:57,17,07,1, 11.9,1,1, 1.165, 10534.528, 379.700, 52831.571 25/03/19,19:15:57,18,07,1, 11.9,1,1, 1.165, 10534.505, 379.723, 52831.621 25/03/19,19:15:57,19,07,1, 11.9,1,1, 1.165, 10534.517, 379.702, 52831.664 25/03/19,19:15:58,00,08,1, 11.9,1,1, 1.162, 10534.512, 379.702, 52831.664 25/03/19,19:15:58,01,08,1, 11.9,1,1, 1.162, 10534.499, 379.714, 52831.625 25/03/19,19:15:58,02,08,1, 11.9,1,1, 1.162, 10534.479, 379.712, 52831.583 25/03/19,19:15:58,03,08,1, 11.9,1,1, 1.162, 10534.492, 379.689, 52831.554 25/03/19,19:15:58,04,08,1, 11.9,1,1, 1.162, 10534.486, 379.682, 52831.585 25/03/19,19:15:58,05,08,1, 11.9,1,1, 1.162, 10534.452, 379.690, 52831.592 25/03/19,19:15:58,06,08,1, 11.9,1,1, 1.162, 10534.437, 379.718, 52831.581 25/03/19,19:15:58,07,08,1, 11.9,1,1, 1.162, 10534.434, 379.697, 52831.626 25/03/19,19:15:58,08,08,1, 11.9,1,1, 1.162, 10534.460, 379.708, 52831.618 25/03/19,19:15:58,09,08,1, 11.9,1,1, 1.162, 10534.456, 379.687, 52831.521 25/03/19,19:15:58,10,08,1, 11.9,1,1, 1.162, 10534.454, 379.702, 52831.541 25/03/19,19:15:58,11,08,1, 11.9,1,1, 1.162, 10534.434, 379.684, 52831.559 25/03/19,19:15:58,12,08,1, 11.9,1,1, 1.162, 10534.432, 379.705, 52831.572 25/03/19,19:15:58,13,08,1, 11.9,1,1, 1.162, 10534.421, 379.696, 52831.615 25/03/19,19:15:58,14,08,1, 11.9,1,1, 1.162, 10534.406, 379.692, 52831.565 25/03/19,19:15:58,15,08,1, 11.9,1,1, 1.162, 10534.402, 379.685, 52831.608 25/03/19,19:15:58,16,08,1, 11.9,1,1, 1.162, 10534.397, 379.660, 52831.586 25/03/19,19:15:58,17,08,1, 11.9,1,1, 1.162, 10534.420, 379.683, 52831.622 25/03/19,19:15:58,18,08,1, 11.9,1,1, 1.162, 10534.376, 379.674, 52831.621 25/03/19,19:15:58,19,08,1, 11.9,1,1, 1.162, 10534.385, 379.676, 52831.558 25/03/19,19:15:59,00,06,1, 11.9,1,1, 1.164, 10534.378, 379.676, 52831.558 25/03/19,19:15:59,01,06,1, 11.9,1,1, 1.164, 10534.360, 379.684, 52831.648 25/03/19,19:15:59,02,06,1, 11.9,1,1, 1.164, 10534.367, 379.670, 52831.558 25/03/19,19:15:59,03,06,1, 11.9,1,1, 1.164, 10534.350, 379.686, 52831.632 25/03/19,19:15:59,04,06,1, 11.9,1,1, 1.164, 10534.349, 379.654, 52831.651 25/03/19,19:15:59,05,06,1, 11.9,1,1, 1.164, 10534.352, 379.649, 52831.584 25/03/19,19:15:59,06,06,1, 11.9,1,1, 1.164, 10534.347, 379.648, 52831.548 25/03/19,19:15:59,07,06,1, 11.9,1,1, 1.164, 10534.334, 379.662, 52831.656 25/03/19,19:15:59,08,06,1, 11.9,1,1, 1.164, 10534.339, 379.662, 52831.652 25/03/19,19:15:59,09,06,1, 11.9,1,1, 1.164, 10534.336, 379.683, 52831.603 25/03/19,19:15:59,10,06,1, 11.9,1,1, 1.164, 10534.340, 379.650, 52831.569 25/03/19,19:15:59,11,06,1, 11.9,1,1, 1.164, 10534.318, 379.655, 52831.679 25/03/19,19:15:59,12,06,1, 11.9,1,1, 1.164, 10534.283, 379.654, 52831.665 25/03/19,19:15:59,13,06,1, 11.9,1,1, 1.164, 10534.309, 379.668, 52831.671 25/03/19,19:15:59,14,06,1, 11.9,1,1, 1.164, 10534.290, 379.662, 52831.595 25/03/19,19:15:59,15,06,1, 11.9,1,1, 1.164, 10534.286, 379.643, 52831.590 25/03/19,19:15:59,16,06,1, 11.9,1,1, 1.164, 10534.277, 379.659, 52831.582 25/03/19,19:15:59,17,06,1, 11.9,1,1, 1.164, 10534.261, 379.654, 52831.689 25/03/19,19:15:59,18,06,1, 11.9,1,1, 1.164, 10534.251, 379.664, 52831.764 25/03/19,19:15:59,19,06,1, 11.9,1,1, 1.164, 10534.278, 379.660, 52831.593 25/03/19,19:16:00,00,08,1, 11.8,1,1, 1.164, 10534.270, 379.660, 52831.593 25/03/19,19:16:00,01,08,1, 11.8,1,1, 1.164, 10534.240, 379.654, 52831.629 25/03/19,19:16:00,02,08,1, 11.8,1,1, 1.164, 10534.238, 379.627, 52831.536 25/03/19,19:16:00,03,08,1, 11.8,1,1, 1.164, 10534.239, 379.632, 52831.491 25/03/19,19:16:00,04,08,1, 11.8,1,1, 1.164, 10534.244, 379.650, 52831.546 25/03/19,19:16:00,05,08,1, 11.8,1,1, 1.164, 10534.238, 379.627, 52831.537 25/03/19,19:16:00,06,08,1, 11.8,1,1, 1.164, 10534.212, 379.643, 52831.514 25/03/19,19:16:00,07,08,1, 11.8,1,1, 1.164, 10534.214, 379.635, 52831.535 25/03/19,19:16:00,08,08,1, 11.8,1,1, 1.164, 10534.187, 379.620, 52831.458 25/03/19,19:16:00,09,08,1, 11.8,1,1, 1.164, 10534.216, 379.600, 52831.500 25/03/19,19:16:00,10,08,1, 11.8,1,1, 1.164, 10534.189, 379.593, 52831.487 25/03/19,19:16:00,11,08,1, 11.8,1,1, 1.164, 10534.177, 379.585, 52831.526 25/03/19,19:16:00,12,08,1, 11.8,1,1, 1.164, 10534.199, 379.590, 52831.502 25/03/19,19:16:00,13,08,1, 11.8,1,1, 1.164, 10534.203, 379.596, 52831.510 25/03/19,19:16:00,14,08,1, 11.8,1,1, 1.164, 10534.178, 379.589, 52831.576 25/03/19,19:16:00,15,08,1, 11.8,1,1, 1.164, 10534.190, 379.580, 52831.504 25/03/19,19:16:00,16,08,1, 11.8,1,1, 1.164, 10534.158, 379.579, 52831.484 25/03/19,19:16:00,17,08,1, 11.8,1,1, 1.164, 10534.145, 379.571, 52831.527 25/03/19,19:16:00,18,08,1, 11.8,1,1, 1.164, 10534.152, 379.575, 52831.518 25/03/19,19:16:00,19,08,1, 11.8,1,1, 1.164, 10534.168, 379.595, 52831.484 25/03/19,19:16:01,00,07,1, 11.9,1,1, 1.165, 10534.161, 379.595, 52831.484 25/03/19,19:16:01,01,07,1, 11.9,1,1, 1.165, 10534.137, 379.564, 52831.476 25/03/19,19:16:01,02,07,1, 11.9,1,1, 1.165, 10534.128, 379.562, 52831.488 25/03/19,19:16:01,03,07,1, 11.9,1,1, 1.165, 10534.118, 379.572, 52831.503 25/03/19,19:16:01,04,07,1, 11.9,1,1, 1.165, 10534.130, 379.564, 52831.486 25/03/19,19:16:01,05,07,1, 11.9,1,1, 1.165, 10534.125, 379.564, 52831.501 25/03/19,19:16:01,06,07,1, 11.9,1,1, 1.165, 10534.097, 379.562, 52831.563 25/03/19,19:16:01,07,07,1, 11.9,1,1, 1.165, 10534.119, 379.557, 52831.563 25/03/19,19:16:01,08,07,1, 11.9,1,1, 1.165, 10534.096, 379.555, 52831.519 25/03/19,19:16:01,09,07,1, 11.9,1,1, 1.165, 10534.119, 379.556, 52831.550 25/03/19,19:16:01,10,07,1, 11.9,1,1, 1.165, 10534.096, 379.551, 52831.489 25/03/19,19:16:01,11,07,1, 11.9,1,1, 1.165, 10534.093, 379.581, 52831.500 25/03/19,19:16:01,12,07,1, 11.9,1,1, 1.165, 10534.088, 379.578, 52831.538 25/03/19,19:16:01,13,07,1, 11.9,1,1, 1.165, 10534.085, 379.574, 52831.520 25/03/19,19:16:01,14,07,1, 11.9,1,1, 1.165, 10534.074, 379.570, 52831.479 25/03/19,19:16:01,15,07,1, 11.9,1,1, 1.165, 10534.067, 379.549, 52831.554 25/03/19,19:16:01,16,07,1, 11.9,1,1, 1.165, 10534.085, 379.565, 52831.543 25/03/19,19:16:01,17,07,1, 11.9,1,1, 1.165, 10534.055, 379.557, 52831.516 25/03/19,19:16:01,18,07,1, 11.9,1,1, 1.165, 10534.080, 379.545, 52831.508 25/03/19,19:16:01,19,07,1, 11.9,1,1, 1.165, 10534.084, 379.552, 52831.559 25/03/19,19:16:02,00,07,1, 11.9,1,1, 1.166, 10534.078, 379.552, 52831.559 25/03/19,19:16:02,01,07,1, 11.9,1,1, 1.166, 10534.059, 379.582, 52831.500 25/03/19,19:16:02,02,07,1, 11.9,1,1, 1.166, 10534.069, 379.562, 52831.525 25/03/19,19:16:02,03,07,1, 11.9,1,1, 1.166, 10534.065, 379.540, 52831.492 25/03/19,19:16:02,04,07,1, 11.9,1,1, 1.166, 10534.037, 379.558, 52831.513 25/03/19,19:16:02,05,07,1, 11.9,1,1, 1.166, 10534.052, 379.551, 52831.540 25/03/19,19:16:02,06,07,1, 11.9,1,1, 1.166, 10534.050, 379.557, 52831.575 25/03/19,19:16:02,07,07,1, 11.9,1,1, 1.166, 10534.029, 379.544, 52831.544 25/03/19,19:16:02,08,07,1, 11.9,1,1, 1.166, 10534.019, 379.554, 52831.501 25/03/19,19:16:02,09,07,1, 11.9,1,1, 1.166, 10534.022, 379.563, 52831.491 25/03/19,19:16:02,10,07,1, 11.9,1,1, 1.166, 10534.036, 379.544, 52831.503 25/03/19,19:16:02,11,07,1, 11.9,1,1, 1.166, 10534.009, 379.555, 52831.589 25/03/19,19:16:02,12,07,1, 11.9,1,1, 1.166, 10534.007, 379.547, 52831.532 25/03/19,19:16:02,13,07,1, 11.9,1,1, 1.166, 10534.033, 379.560, 52831.559 25/03/19,19:16:02,14,07,1, 11.9,1,1, 1.166, 10533.990, 379.576, 52831.575 25/03/19,19:16:02,15,07,1, 11.9,1,1, 1.166, 10533.997, 379.565, 52831.545 25/03/19,19:16:02,16,07,1, 11.9,1,1, 1.166, 10533.989, 379.561, 52831.532 25/03/19,19:16:02,17,07,1, 11.9,1,1, 1.166, 10534.010, 379.573, 52831.570 25/03/19,19:16:02,18,07,1, 11.9,1,1, 1.166, 10533.994, 379.572, 52831.530 25/03/19,19:16:02,19,07,1, 11.9,1,1, 1.166, 10533.967, 379.576, 52831.575 25/03/19,19:16:03,00,08,1, 11.9,1,1, 1.163, 10533.961, 379.576, 52831.575 25/03/19,19:16:03,01,08,1, 11.9,1,1, 1.163, 10533.955, 379.565, 52831.545 25/03/19,19:16:03,02,08,1, 11.9,1,1, 1.163, 10533.977, 379.553, 52831.574 25/03/19,19:16:03,03,08,1, 11.9,1,1, 1.163, 10533.957, 379.535, 52831.547 25/03/19,19:16:03,04,08,1, 11.9,1,1, 1.163, 10533.962, 379.557, 52831.554 25/03/19,19:16:03,05,08,1, 11.9,1,1, 1.163, 10533.971, 379.578, 52831.555 25/03/19,19:16:03,06,08,1, 11.9,1,1, 1.163, 10533.937, 379.550, 52831.552 25/03/19,19:16:03,07,08,1, 11.9,1,1, 1.163, 10533.954, 379.545, 52831.562 25/03/19,19:16:03,08,08,1, 11.9,1,1, 1.163, 10533.967, 379.556, 52831.596 25/03/19,19:16:03,09,08,1, 11.9,1,1, 1.163, 10533.934, 379.578, 52831.561 25/03/19,19:16:03,10,08,1, 11.9,1,1, 1.163, 10533.926, 379.539, 52831.523 25/03/19,19:16:03,11,08,1, 11.9,1,1, 1.163, 10533.916, 379.553, 52831.580 25/03/19,19:16:03,12,08,1, 11.9,1,1, 1.163, 10533.917, 379.582, 52831.523 25/03/19,19:16:03,13,08,1, 11.9,1,1, 1.163, 10533.914, 379.549, 52831.579 25/03/19,19:16:03,14,08,1, 11.9,1,1, 1.163, 10533.905, 379.570, 52831.487 25/03/19,19:16:03,15,08,1, 11.9,1,1, 1.163, 10533.898, 379.537, 52831.531 25/03/19,19:16:03,16,08,1, 11.9,1,1, 1.163, 10533.893, 379.551, 52831.559 25/03/19,19:16:03,17,08,1, 11.9,1,1, 1.163, 10533.923, 379.557, 52831.519 25/03/19,19:16:03,18,08,1, 11.9,1,1, 1.163, 10533.879, 379.575, 52831.547 25/03/19,19:16:03,19,08,1, 11.9,1,1, 1.163, 10533.904, 379.569, 52831.552 25/03/19,19:16:04,00,08,1, 12.0,1,1, 1.166, 10533.903, 379.569, 52831.552 25/03/19,19:16:04,01,08,1, 12.0,1,1, 1.166, 10533.883, 379.566, 52831.637 25/03/19,19:16:04,02,08,1, 12.0,1,1, 1.166, 10533.891, 379.540, 52831.563 25/03/19,19:16:04,03,08,1, 12.0,1,1, 1.166, 10533.856, 379.535, 52831.529 25/03/19,19:16:04,04,08,1, 12.0,1,1, 1.166, 10533.849, 379.521, 52831.591 25/03/19,19:16:04,05,08,1, 12.0,1,1, 1.166, 10533.868, 379.523, 52831.519 25/03/19,19:16:04,06,08,1, 12.0,1,1, 1.166, 10533.819, 379.529, 52831.551 25/03/19,19:16:04,07,08,1, 12.0,1,1, 1.166, 10533.834, 379.525, 52831.540 25/03/19,19:16:04,08,08,1, 12.0,1,1, 1.166, 10533.829, 379.549, 52831.624 25/03/19,19:16:04,09,08,1, 12.0,1,1, 1.166, 10533.831, 379.530, 52831.579 25/03/19,19:16:04,10,08,1, 12.0,1,1, 1.166, 10533.814, 379.520, 52831.508 25/03/19,19:16:04,11,08,1, 12.0,1,1, 1.166, 10533.832, 379.527, 52831.518 25/03/19,19:16:04,12,08,1, 12.0,1,1, 1.166, 10533.801, 379.519, 52831.628 25/03/19,19:16:04,13,08,1, 12.0,1,1, 1.166, 10533.818, 379.518, 52831.555 25/03/19,19:16:04,14,08,1, 12.0,1,1, 1.166, 10533.821, 379.541, 52831.575 25/03/19,19:16:04,15,08,1, 12.0,1,1, 1.166, 10533.818, 379.518, 52831.541 25/03/19,19:16:04,16,08,1, 12.0,1,1, 1.166, 10533.804, 379.547, 52831.635 25/03/19,19:16:04,17,08,1, 12.0,1,1, 1.166, 10533.818, 379.532, 52831.573 25/03/19,19:16:04,18,08,1, 12.0,1,1, 1.166, 10533.802, 379.532, 52831.609 25/03/19,19:16:04,19,08,1, 12.0,1,1, 1.166, 10533.800, 379.517, 52831.593 25/03/19,19:16:05,00,07,1, 11.9,1,1, 1.165, 10533.794, 379.517, 52831.593 25/03/19,19:16:05,01,07,1, 11.9,1,1, 1.165, 10533.778, 379.529, 52831.624 25/03/19,19:16:05,02,07,1, 11.9,1,1, 1.165, 10533.776, 379.550, 52831.888 25/03/19,19:16:05,03,07,1, 11.9,1,1, 1.165, 10533.794, 379.538, 52831.599 25/03/19,19:16:05,04,07,1, 11.9,1,1, 1.165, 10533.794, 379.528, 52831.645 25/03/19,19:16:05,05,07,1, 11.9,1,1, 1.165, 10533.784, 379.521, 52831.538 25/03/19,19:16:05,06,07,1, 11.9,1,1, 1.165, 10533.762, 379.515, 52831.579 25/03/19,19:16:05,07,07,1, 11.9,1,1, 1.165, 10533.741, 379.512, 52831.599 25/03/19,19:16:05,08,07,1, 11.9,1,1, 1.165, 10533.735, 379.513, 52831.629 25/03/19,19:16:05,09,07,1, 11.9,1,1, 1.165, 10533.719, 379.500, 52831.588 25/03/19,19:16:05,10,07,1, 11.9,1,1, 1.165, 10533.746, 379.529, 52831.653 25/03/19,19:16:05,11,07,1, 11.9,1,1, 1.165, 10533.729, 379.507, 52831.581 25/03/19,19:16:05,12,07,1, 11.9,1,1, 1.165, 10533.726, 379.512, 52831.632 25/03/19,19:16:05,13,07,1, 11.9,1,1, 1.165, 10533.723, 379.500, 52831.594 25/03/19,19:16:05,14,07,1, 11.9,1,1, 1.165, 10533.700, 379.521, 52831.635 25/03/19,19:16:05,15,07,1, 11.9,1,1, 1.165, 10533.707, 379.526, 52831.657 25/03/19,19:16:05,16,07,1, 11.9,1,1, 1.165, 10533.715, 379.511, 52831.581 25/03/19,19:16:05,17,07,1, 11.9,1,1, 1.165, 10533.709, 379.504, 52831.619 25/03/19,19:16:05,18,07,1, 11.9,1,1, 1.165, 10533.693, 379.507, 52831.647 25/03/19,19:16:05,19,07,1, 11.9,1,1, 1.165, 10533.697, 379.521, 52831.636 25/03/19,19:16:06,00,07,1, 11.9,1,1, 1.164, 10533.694, 379.521, 52831.636 25/03/19,19:16:06,01,07,1, 11.9,1,1, 1.164, 10533.660, 379.524, 52831.733 25/03/19,19:16:06,02,07,1, 11.9,1,1, 1.164, 10533.688, 379.511, 52831.607 25/03/19,19:16:06,03,07,1, 11.9,1,1, 1.164, 10533.676, 379.507, 52831.608 25/03/19,19:16:06,04,07,1, 11.9,1,1, 1.164, 10533.657, 379.495, 52831.575 25/03/19,19:16:06,05,07,1, 11.9,1,1, 1.164, 10533.655, 379.499, 52831.631 25/03/19,19:16:06,06,07,1, 11.9,1,1, 1.164, 10533.673, 379.522, 52831.606 25/03/19,19:16:06,07,07,1, 11.9,1,1, 1.164, 10533.659, 379.512, 52831.609 25/03/19,19:16:06,08,07,1, 11.9,1,1, 1.164, 10533.646, 379.528, 52831.746 25/03/19,19:16:06,09,07,1, 11.9,1,1, 1.164, 10533.646, 379.501, 52831.696 25/03/19,19:16:06,10,07,1, 11.9,1,1, 1.164, 10533.634, 379.501, 52831.668 25/03/19,19:16:06,11,07,1, 11.9,1,1, 1.164, 10533.630, 379.498, 52831.666 25/03/19,19:16:06,12,07,1, 11.9,1,1, 1.164, 10533.606, 379.500, 52831.636 25/03/19,19:16:06,13,07,1, 11.9,1,1, 1.164, 10533.633, 379.502, 52831.653 25/03/19,19:16:06,14,07,1, 11.9,1,1, 1.164, 10533.609, 379.493, 52831.589 25/03/19,19:16:06,15,07,1, 11.9,1,1, 1.164, 10533.604, 379.497, 52831.595 25/03/19,19:16:06,16,07,1, 11.9,1,1, 1.164, 10533.603, 379.504, 52831.625 25/03/19,19:16:06,17,07,1, 11.9,1,1, 1.164, 10533.607, 379.483, 52831.607 25/03/19,19:16:06,18,07,1, 11.9,1,1, 1.164, 10533.597, 379.497, 52831.714 25/03/19,19:16:06,19,07,1, 11.9,1,1, 1.164, 10533.590, 379.470, 52831.640 25/03/19,19:16:07,00,06,1, 11.9,1,1, 1.163, 10533.586, 379.470, 52831.640 25/03/19,19:16:07,01,06,1, 11.9,1,1, 1.163, 10533.578, 379.505, 52831.718 25/03/19,19:16:07,02,06,1, 11.9,1,1, 1.163, 10533.598, 379.504, 52831.709 25/03/19,19:16:07,03,06,1, 11.9,1,1, 1.163, 10533.578, 379.489, 52831.695 25/03/19,19:16:07,04,06,1, 11.9,1,1, 1.163, 10533.553, 379.496, 52831.630 25/03/19,19:16:07,05,06,1, 11.9,1,1, 1.163, 10533.560, 379.497, 52831.662 25/03/19,19:16:07,06,06,1, 11.9,1,1, 1.163, 10533.542, 379.485, 52831.734 25/03/19,19:16:07,07,06,1, 11.9,1,1, 1.163, 10533.541, 379.489, 52831.709 25/03/19,19:16:07,08,06,1, 11.9,1,1, 1.163, 10533.522, 379.485, 52831.664 25/03/19,19:16:07,09,06,1, 11.9,1,1, 1.163, 10533.511, 379.508, 52831.734 25/03/19,19:16:07,10,06,1, 11.9,1,1, 1.163, 10533.542, 379.490, 52831.682 25/03/19,19:16:07,11,06,1, 11.9,1,1, 1.163, 10533.530, 379.485, 52831.768 25/03/19,19:16:07,12,06,1, 11.9,1,1, 1.163, 10533.535, 379.487, 52831.699 25/03/19,19:16:07,13,06,1, 11.9,1,1, 1.163, 10533.531, 379.482, 52831.707 25/03/19,19:16:07,14,06,1, 11.9,1,1, 1.163, 10533.528, 379.478, 52831.735 25/03/19,19:16:07,15,06,1, 11.9,1,1, 1.163, 10533.525, 379.496, 52831.761 25/03/19,19:16:07,16,06,1, 11.9,1,1, 1.163, 10533.534, 379.500, 52831.645 25/03/19,19:16:07,17,06,1, 11.9,1,1, 1.163, 10533.497, 379.505, 52831.684 25/03/19,19:16:07,18,06,1, 11.9,1,1, 1.163, 10533.519, 379.477, 52831.683 25/03/19,19:16:07,19,06,1, 11.9,1,1, 1.163, 10533.499, 379.481, 52831.688 25/03/19,19:16:08,00,06,1, 11.8,1,1, 1.168, 10533.494, 379.481, 52831.688 25/03/19,19:16:08,01,06,1, 11.8,1,1, 1.168, 10533.507, 379.476, 52831.691 25/03/19,19:16:08,02,06,1, 11.8,1,1, 1.168, 10533.494, 379.492, 52831.790 25/03/19,19:16:08,03,06,1, 11.8,1,1, 1.168, 10533.490, 379.491, 52831.721 25/03/19,19:16:08,04,06,1, 11.8,1,1, 1.168, 10533.509, 379.474, 52831.619 25/03/19,19:16:08,05,06,1, 11.8,1,1, 1.168, 10533.462, 379.482, 52831.739 25/03/19,19:16:08,06,06,1, 11.8,1,1, 1.168, 10533.505, 379.460, 52831.519 25/03/19,19:16:08,07,06,1, 11.8,1,1, 1.168, 10533.478, 379.493, 52831.667 25/03/19,19:16:08,08,06,1, 11.8,1,1, 1.168, 10533.453, 379.492, 52831.720 25/03/19,19:16:08,09,06,1, 11.8,1,1, 1.168, 10533.448, 379.475, 52831.711 25/03/19,19:16:08,10,06,1, 11.8,1,1, 1.168, 10533.446, 379.486, 52831.698 25/03/19,19:16:08,11,06,1, 11.8,1,1, 1.168, 10533.436, 379.473, 52831.723 25/03/19,19:16:08,12,06,1, 11.8,1,1, 1.168, 10533.457, 379.504, 52831.741 25/03/19,19:16:08,13,06,1, 11.8,1,1, 1.168, 10533.465, 379.486, 52831.831 25/03/19,19:16:08,14,06,1, 11.8,1,1, 1.168, 10533.434, 379.501, 52831.753 25/03/19,19:16:08,15,06,1, 11.8,1,1, 1.168, 10533.440, 379.501, 52831.753 25/03/19,19:16:08,16,06,1, 11.8,1,1, 1.168, 10533.435, 379.484, 52831.695 25/03/19,19:16:08,17,06,1, 11.8,1,1, 1.168, 10533.450, 379.473, 52831.717 25/03/19,19:16:08,18,06,1, 11.8,1,1, 1.168, 10533.416, 379.495, 52831.799 25/03/19,19:16:08,19,06,1, 11.8,1,1, 1.168, 10533.430, 379.509, 52831.735 25/03/19,19:16:09,00,07,1, 11.9,1,1, 1.166, 10533.427, 379.509, 52831.735 25/03/19,19:16:09,01,07,1, 11.9,1,1, 1.166, 10533.425, 379.503, 52831.793 25/03/19,19:16:09,02,07,1, 11.9,1,1, 1.166, 10533.444, 379.465, 52831.758 25/03/19,19:16:09,03,07,1, 11.9,1,1, 1.166, 10533.414, 379.467, 52831.712 25/03/19,19:16:09,04,07,1, 11.9,1,1, 1.166, 10533.400, 379.456, 52831.786 25/03/19,19:16:09,05,07,1, 11.9,1,1, 1.166, 10533.400, 379.467, 52831.735 25/03/19,19:16:09,06,07,1, 11.9,1,1, 1.166, 10533.384, 379.483, 52831.721 25/03/19,19:16:09,07,07,1, 11.9,1,1, 1.166, 10533.395, 379.453, 52831.766 25/03/19,19:16:09,08,07,1, 11.9,1,1, 1.166, 10533.398, 379.480, 52831.706 25/03/19,19:16:09,09,07,1, 11.9,1,1, 1.166, 10533.375, 379.484, 52831.814 25/03/19,19:16:09,10,07,1, 11.9,1,1, 1.166, 10533.378, 379.454, 52831.751 25/03/19,19:16:09,11,07,1, 11.9,1,1, 1.166, 10533.360, 379.487, 52831.798 25/03/19,19:16:09,12,07,1, 11.9,1,1, 1.166, 10533.374, 379.457, 52831.776 25/03/19,19:16:09,13,07,1, 11.9,1,1, 1.166, 10533.382, 379.487, 52831.791 25/03/19,19:16:09,14,07,1, 11.9,1,1, 1.166, 10533.334, 379.490, 52831.752 25/03/19,19:16:09,15,07,1, 11.9,1,1, 1.166, 10533.349, 379.477, 52831.810 25/03/19,19:16:09,16,07,1, 11.9,1,1, 1.166, 10533.363, 379.454, 52831.824 25/03/19,19:16:09,17,07,1, 11.9,1,1, 1.166, 10533.324, 379.460, 52831.752 25/03/19,19:16:09,18,07,1, 11.9,1,1, 1.166, 10533.325, 379.471, 52831.852 25/03/19,19:16:09,19,07,1, 11.9,1,1, 1.166, 10533.339, 379.463, 52831.813 25/03/19,19:16:10,00,07,1, 11.9,1,1, 1.166, 10533.335, 379.463, 52831.813 25/03/19,19:16:10,01,07,1, 11.9,1,1, 1.166, 10533.332, 379.466, 52831.730 25/03/19,19:16:10,02,07,1, 11.9,1,1, 1.166, 10533.309, 379.481, 52831.942 25/03/19,19:16:10,03,07,1, 11.9,1,1, 1.166, 10533.262, 379.463, 52831.793 25/03/19,19:16:10,04,07,1, 11.9,1,1, 1.166, 10533.320, 379.465, 52831.797 25/03/19,19:16:10,05,07,1, 11.9,1,1, 1.166, 10533.318, 379.470, 52831.793 25/03/19,19:16:10,06,07,1, 11.9,1,1, 1.166, 10533.281, 379.486, 52831.728 25/03/19,19:16:10,07,07,1, 11.9,1,1, 1.166, 10533.308, 379.462, 52831.836 25/03/19,19:16:10,08,07,1, 11.9,1,1, 1.166, 10533.293, 379.468, 52831.789 25/03/19,19:16:10,09,07,1, 11.9,1,1, 1.166, 10533.289, 379.456, 52831.796 25/03/19,19:16:10,10,07,1, 11.9,1,1, 1.166, 10533.306, 379.466, 52831.798 25/03/19,19:16:10,11,07,1, 11.9,1,1, 1.166, 10533.305, 379.463, 52831.782 25/03/19,19:16:10,12,07,1, 11.9,1,1, 1.166, 10533.298, 379.471, 52831.786 25/03/19,19:16:10,13,07,1, 11.9,1,1, 1.166, 10533.297, 379.454, 52831.775 25/03/19,19:16:10,14,07,1, 11.9,1,1, 1.166, 10533.292, 379.475, 52831.776 25/03/19,19:16:10,15,07,1, 11.9,1,1, 1.166, 10533.283, 379.453, 52831.791 25/03/19,19:16:10,16,07,1, 11.9,1,1, 1.166, 10533.290, 379.462, 52831.847 25/03/19,19:16:10,17,07,1, 11.9,1,1, 1.166, 10533.271, 379.465, 52831.835 25/03/19,19:16:10,18,07,1, 11.9,1,1, 1.166, 10533.267, 379.457, 52831.838 25/03/19,19:16:10,19,07,1, 11.9,1,1, 1.166, 10533.261, 379.469, 52831.796 25/03/19,19:16:11,00,07,1, 11.9,1,1, 1.164, 10533.260, 379.469, 52831.796 25/03/19,19:16:11,01,07,1, 11.9,1,1, 1.164, 10533.272, 379.472, 52831.814 25/03/19,19:16:11,02,07,1, 11.9,1,1, 1.164, 10533.254, 379.467, 52831.827 25/03/19,19:16:11,03,07,1, 11.9,1,1, 1.164, 10533.248, 379.458, 52831.866 25/03/19,19:16:11,04,07,1, 11.9,1,1, 1.164, 10533.259, 379.464, 52831.791 25/03/19,19:16:11,05,07,1, 11.9,1,1, 1.164, 10533.275, 379.462, 52831.762 25/03/19,19:16:11,06,07,1, 11.9,1,1, 1.164, 10533.248, 379.442, 52831.824 25/03/19,19:16:11,07,07,1, 11.9,1,1, 1.164, 10533.254, 379.461, 52831.880 25/03/19,19:16:11,08,07,1, 11.9,1,1, 1.164, 10533.241, 379.451, 52831.822 25/03/19,19:16:11,09,07,1, 11.9,1,1, 1.164, 10533.234, 379.447, 52831.797 25/03/19,19:16:11,10,07,1, 11.9,1,1, 1.164, 10533.217, 379.458, 52831.851 25/03/19,19:16:11,11,07,1, 11.9,1,1, 1.164, 10533.218, 379.457, 52831.792 25/03/19,19:16:11,12,07,1, 11.9,1,1, 1.164, 10533.235, 379.449, 52831.774 25/03/19,19:16:11,13,07,1, 11.9,1,1, 1.164, 10533.220, 379.444, 52831.833 25/03/19,19:16:11,14,07,1, 11.9,1,1, 1.164, 10533.198, 379.452, 52831.823 25/03/19,19:16:11,15,07,1, 11.9,1,1, 1.164, 10533.186, 379.442, 52831.739 25/03/19,19:16:11,16,07,1, 11.9,1,1, 1.164, 10533.218, 379.436, 52831.766 25/03/19,19:16:11,17,07,1, 11.9,1,1, 1.164, 10533.201, 379.431, 52831.756 25/03/19,19:16:11,18,07,1, 11.9,1,1, 1.164, 10533.192, 379.435, 52831.701 25/03/19,19:16:11,19,07,1, 11.9,1,1, 1.164, 10533.203, 379.435, 52831.767 25/03/19,19:16:12,00,08,1, 11.9,1,1, 1.163, 10533.202, 379.435, 52831.767 25/03/19,19:16:12,01,08,1, 11.9,1,1, 1.163, 10533.177, 379.447, 52831.766 25/03/19,19:16:12,02,08,1, 11.9,1,1, 1.163, 10533.189, 379.420, 52831.861 25/03/19,19:16:12,03,08,1, 11.9,1,1, 1.163, 10533.170, 379.431, 52831.829 25/03/19,19:16:12,04,08,1, 11.9,1,1, 1.163, 10533.180, 379.425, 52831.734 25/03/19,19:16:12,05,08,1, 11.9,1,1, 1.163, 10533.180, 379.437, 52831.809 25/03/19,19:16:12,06,08,1, 11.9,1,1, 1.163, 10533.180, 379.416, 52831.841 25/03/19,19:16:12,07,08,1, 11.9,1,1, 1.163, 10533.156, 379.422, 52831.861 25/03/19,19:16:12,08,08,1, 11.9,1,1, 1.163, 10533.139, 379.423, 52831.734 25/03/19,19:16:12,09,08,1, 11.9,1,1, 1.163, 10533.167, 379.433, 52831.784 25/03/19,19:16:12,10,08,1, 11.9,1,1, 1.163, 10533.132, 379.441, 52831.763 25/03/19,19:16:12,11,08,1, 11.9,1,1, 1.163, 10533.124, 379.414, 52831.833 25/03/19,19:16:12,12,08,1, 11.9,1,1, 1.163, 10533.120, 379.395, 52831.771 25/03/19,19:16:12,13,08,1, 11.9,1,1, 1.163, 10533.125, 379.403, 52831.720 25/03/19,19:16:12,14,08,1, 11.9,1,1, 1.163, 10533.118, 379.411, 52831.859 25/03/19,19:16:12,15,08,1, 11.9,1,1, 1.163, 10533.114, 379.412, 52831.820 25/03/19,19:16:12,16,08,1, 11.9,1,1, 1.163, 10533.110, 379.408, 52831.781 25/03/19,19:16:12,17,08,1, 11.9,1,1, 1.163, 10533.102, 379.424, 52831.795 25/03/19,19:16:12,18,08,1, 11.9,1,1, 1.163, 10533.106, 379.383, 52831.824 25/03/19,19:16:12,19,08,1, 11.9,1,1, 1.163, 10533.097, 379.441, 52831.758 25/03/19,19:16:13,00,07,1, 11.9,1,1, 1.165, 10533.093, 379.441, 52831.758 25/03/19,19:16:13,01,07,1, 11.9,1,1, 1.165, 10533.086, 379.380, 52831.845 25/03/19,19:16:13,02,07,1, 11.9,1,1, 1.165, 10533.100, 379.406, 52831.737 25/03/19,19:16:13,03,07,1, 11.9,1,1, 1.165, 10533.079, 379.399, 52831.838 25/03/19,19:16:13,04,07,1, 11.9,1,1, 1.165, 10533.092, 379.371, 52831.739 25/03/19,19:16:13,05,07,1, 11.9,1,1, 1.165, 10533.094, 379.401, 52831.729 25/03/19,19:16:13,06,07,1, 11.9,1,1, 1.165, 10533.077, 379.368, 52831.798 25/03/19,19:16:13,07,07,1, 11.9,1,1, 1.165, 10533.069, 379.381, 52831.850 25/03/19,19:16:13,08,07,1, 11.9,1,1, 1.165, 10533.070, 379.370, 52831.861 25/03/19,19:16:13,09,07,1, 11.9,1,1, 1.165, 10533.072, 379.388, 52831.888 25/03/19,19:16:13,10,07,1, 11.9,1,1, 1.165, 10533.087, 379.344, 52831.729 25/03/19,19:16:13,11,07,1, 11.9,1,1, 1.165, 10533.053, 379.354, 52831.780 25/03/19,19:16:13,12,07,1, 11.9,1,1, 1.165, 10533.075, 379.365, 52831.814 25/03/19,19:16:13,13,07,1, 11.9,1,1, 1.165, 10533.051, 379.369, 52831.809 25/03/19,19:16:13,14,07,1, 11.9,1,1, 1.165, 10533.047, 379.354, 52831.807 25/03/19,19:16:13,15,07,1, 11.9,1,1, 1.165, 10533.041, 379.341, 52831.834 25/03/19,19:16:13,16,07,1, 11.9,1,1, 1.165, 10533.043, 379.345, 52831.769 25/03/19,19:16:13,17,07,1, 11.9,1,1, 1.165, 10533.055, 379.338, 52831.760 25/03/19,19:16:13,18,07,1, 11.9,1,1, 1.165, 10533.056, 379.346, 52831.708 25/03/19,19:16:13,19,07,1, 11.9,1,1, 1.165, 10533.060, 379.336, 52831.877 25/03/19,19:16:14,00,07,1, 11.9,1,1, 1.168, 10533.060, 379.336, 52831.877 25/03/19,19:16:14,01,07,1, 11.9,1,1, 1.168, 10533.020, 379.337, 52831.846 25/03/19,19:16:14,02,07,1, 11.9,1,1, 1.168, 10533.029, 379.344, 52831.839 25/03/19,19:16:14,03,07,1, 11.9,1,1, 1.168, 10533.017, 379.294, 52831.793 25/03/19,19:16:14,04,07,1, 11.9,1,1, 1.168, 10533.001, 379.314, 52831.745 25/03/19,19:16:14,05,07,1, 11.9,1,1, 1.168, 10533.032, 379.292, 52831.737 25/03/19,19:16:14,06,07,1, 11.9,1,1, 1.168, 10533.002, 379.304, 52831.855 25/03/19,19:16:14,07,07,1, 11.9,1,1, 1.168, 10532.995, 379.289, 52831.871 25/03/19,19:16:14,08,07,1, 11.9,1,1, 1.168, 10533.014, 379.288, 52831.886 25/03/19,19:16:14,09,07,1, 11.9,1,1, 1.168, 10532.982, 379.302, 52831.895 25/03/19,19:16:14,10,07,1, 11.9,1,1, 1.168, 10532.983, 379.292, 52831.871 25/03/19,19:16:14,11,07,1, 11.9,1,1, 1.168, 10533.009, 379.272, 52831.812 25/03/19,19:16:14,12,07,1, 11.9,1,1, 1.168, 10532.997, 379.282, 52831.875 25/03/19,19:16:14,13,07,1, 11.9,1,1, 1.168, 10532.977, 379.270, 52831.796 25/03/19,19:16:14,14,07,1, 11.9,1,1, 1.168, 10532.994, 379.266, 52831.863 25/03/19,19:16:14,15,07,1, 11.9,1,1, 1.168, 10532.958, 379.281, 52831.780 25/03/19,19:16:14,16,07,1, 11.9,1,1, 1.168, 10532.962, 379.258, 52831.808 25/03/19,19:16:14,17,07,1, 11.9,1,1, 1.168, 10532.969, 379.261, 52831.821 25/03/19,19:16:14,18,07,1, 11.9,1,1, 1.168, 10532.971, 379.262, 52831.731 25/03/19,19:16:14,19,07,1, 11.9,1,1, 1.168, 10532.978, 379.252, 52831.820 25/03/19,19:16:15,00,07,1, 11.9,1,1, 1.164, 10532.976, 379.252, 52831.820 25/03/19,19:16:15,01,07,1, 11.9,1,1, 1.164, 10532.957, 379.247, 52831.826 25/03/19,19:16:15,02,07,1, 11.9,1,1, 1.164, 10532.945, 379.259, 52831.801 25/03/19,19:16:15,03,07,1, 11.9,1,1, 1.164, 10532.924, 379.243, 52831.785 25/03/19,19:16:15,04,07,1, 11.9,1,1, 1.164, 10532.944, 379.234, 52831.828 25/03/19,19:16:15,05,07,1, 11.9,1,1, 1.164, 10532.943, 379.234, 52831.797 25/03/19,19:16:15,06,07,1, 11.9,1,1, 1.164, 10532.945, 379.236, 52831.807 25/03/19,19:16:15,07,07,1, 11.9,1,1, 1.164, 10532.919, 379.225, 52831.866 25/03/19,19:16:15,08,07,1, 11.9,1,1, 1.164, 10532.919, 379.225, 52831.886 25/03/19,19:16:15,09,07,1, 11.9,1,1, 1.164, 10532.933, 379.217, 52831.817 25/03/19,19:16:15,10,07,1, 11.9,1,1, 1.164, 10532.882, 379.216, 52831.854 25/03/19,19:16:15,11,07,1, 11.9,1,1, 1.164, 10532.880, 379.211, 52831.843 25/03/19,19:16:15,12,07,1, 11.9,1,1, 1.164, 10532.889, 379.194, 52831.779 25/03/19,19:16:15,13,07,1, 11.9,1,1, 1.164, 10532.903, 379.204, 52831.824 25/03/19,19:16:15,14,07,1, 11.9,1,1, 1.164, 10532.853, 379.197, 52831.877 25/03/19,19:16:15,15,07,1, 11.9,1,1, 1.164, 10532.857, 379.235, 52831.858 25/03/19,19:16:15,16,07,1, 11.9,1,1, 1.164, 10532.880, 379.203, 52831.804 25/03/19,19:16:15,17,07,1, 11.9,1,1, 1.164, 10532.856, 379.196, 52831.831 25/03/19,19:16:15,18,07,1, 11.9,1,1, 1.164, 10532.863, 379.198, 52831.800 25/03/19,19:16:15,19,07,1, 11.9,1,1, 1.164, 10532.864, 379.207, 52831.848 25/03/19,19:16:16,00,06,1, 11.9,1,1, 1.169, 10532.860, 379.207, 52831.848 25/03/19,19:16:16,01,06,1, 11.9,1,1, 1.169, 10532.860, 379.193, 52831.833 25/03/19,19:16:16,02,06,1, 11.9,1,1, 1.169, 10532.836, 379.186, 52831.836 25/03/19,19:16:16,03,06,1, 11.9,1,1, 1.169, 10532.839, 379.170, 52831.709 25/03/19,19:16:16,04,06,1, 11.9,1,1, 1.169, 10532.777, 379.183, 52831.863 25/03/19,19:16:16,05,06,1, 11.9,1,1, 1.169, 10532.818, 379.175, 52831.858 25/03/19,19:16:16,06,06,1, 11.9,1,1, 1.169, 10532.804, 379.178, 52831.869 25/03/19,19:16:16,07,06,1, 11.9,1,1, 1.169, 10532.810, 379.165, 52831.848 25/03/19,19:16:16,08,06,1, 11.9,1,1, 1.169, 10532.843, 379.153, 52831.846 25/03/19,19:16:16,09,06,1, 11.9,1,1, 1.169, 10532.811, 379.181, 52831.973 25/03/19,19:16:16,10,06,1, 11.9,1,1, 1.169, 10532.818, 379.161, 52831.837 25/03/19,19:16:16,11,06,1, 11.9,1,1, 1.169, 10532.792, 379.145, 52831.898 25/03/19,19:16:16,12,06,1, 11.9,1,1, 1.169, 10532.810, 379.145, 52831.873 25/03/19,19:16:16,13,06,1, 11.9,1,1, 1.169, 10532.779, 379.160, 52831.900 25/03/19,19:16:16,14,06,1, 11.9,1,1, 1.169, 10532.795, 379.141, 52831.831 25/03/19,19:16:16,15,06,1, 11.9,1,1, 1.169, 10532.779, 379.143, 52831.896 25/03/19,19:16:16,16,06,1, 11.9,1,1, 1.169, 10532.793, 379.163, 52831.891 25/03/19,19:16:16,17,06,1, 11.9,1,1, 1.169, 10532.785, 379.148, 52831.882 25/03/19,19:16:16,18,06,1, 11.9,1,1, 1.169, 10532.787, 379.149, 52831.887 25/03/19,19:16:16,19,06,1, 11.9,1,1, 1.169, 10532.771, 379.148, 52831.865 25/03/19,19:16:17,00,06,1, 12.0,1,1, 1.162, 10532.768, 379.148, 52831.865 25/03/19,19:16:17,01,06,1, 12.0,1,1, 1.162, 10532.752, 379.142, 52831.893 25/03/19,19:16:17,02,06,1, 12.0,1,1, 1.162, 10532.759, 379.124, 52831.916 25/03/19,19:16:17,03,06,1, 12.0,1,1, 1.162, 10532.745, 379.126, 52831.859 25/03/19,19:16:17,04,06,1, 12.0,1,1, 1.162, 10532.757, 379.123, 52831.920 25/03/19,19:16:17,05,06,1, 12.0,1,1, 1.162, 10532.733, 379.119, 52831.876 25/03/19,19:16:17,06,06,1, 12.0,1,1, 1.162, 10532.733, 379.126, 52831.850 25/03/19,19:16:17,07,06,1, 12.0,1,1, 1.162, 10532.729, 379.124, 52831.842 25/03/19,19:16:17,08,06,1, 12.0,1,1, 1.162, 10532.718, 379.138, 52831.910 25/03/19,19:16:17,09,06,1, 12.0,1,1, 1.162, 10532.701, 379.092, 52831.843 25/03/19,19:16:17,10,06,1, 12.0,1,1, 1.162, 10532.710, 379.102, 52831.833 25/03/19,19:16:17,11,06,1, 12.0,1,1, 1.162, 10532.730, 379.104, 52831.923 25/03/19,19:16:17,12,06,1, 12.0,1,1, 1.162, 10532.703, 379.087, 52831.923 25/03/19,19:16:17,13,06,1, 12.0,1,1, 1.162, 10532.685, 379.106, 52831.906 25/03/19,19:16:17,14,06,1, 12.0,1,1, 1.162, 10532.694, 379.115, 52831.916 25/03/19,19:16:17,15,06,1, 12.0,1,1, 1.162, 10532.700, 379.073, 52831.882 25/03/19,19:16:17,16,06,1, 12.0,1,1, 1.162, 10532.691, 379.060, 52831.857 25/03/19,19:16:17,17,06,1, 12.0,1,1, 1.162, 10532.675, 379.091, 52831.836 25/03/19,19:16:17,18,06,1, 12.0,1,1, 1.162, 10532.668, 379.063, 52831.855 25/03/19,19:16:17,19,06,1, 12.0,1,1, 1.162, 10532.681, 379.072, 52831.811 25/03/19,19:16:18,00,08,1, 11.9,1,1, 1.165, 10532.676, 379.072, 52831.811 25/03/19,19:16:18,01,08,1, 11.9,1,1, 1.165, 10532.658, 379.035, 52831.765 25/03/19,19:16:18,02,08,1, 11.9,1,1, 1.165, 10532.630, 379.061, 52831.945 25/03/19,19:16:18,03,08,1, 11.9,1,1, 1.165, 10532.624, 379.073, 52831.974 25/03/19,19:16:18,04,08,1, 11.9,1,1, 1.165, 10532.647, 379.064, 52831.875 25/03/19,19:16:18,05,08,1, 11.9,1,1, 1.165, 10532.615, 379.071, 52831.867 25/03/19,19:16:18,06,08,1, 11.9,1,1, 1.165, 10532.631, 379.084, 52831.928 25/03/19,19:16:18,07,08,1, 11.9,1,1, 1.165, 10532.631, 379.057, 52831.922 25/03/19,19:16:18,08,08,1, 11.9,1,1, 1.165, 10532.638, 379.047, 52831.952 25/03/19,19:16:18,09,08,1, 11.9,1,1, 1.165, 10532.627, 379.066, 52831.906 25/03/19,19:16:18,10,08,1, 11.9,1,1, 1.165, 10532.588, 379.074, 52831.918 25/03/19,19:16:18,11,08,1, 11.9,1,1, 1.165, 10532.615, 379.054, 52831.935 25/03/19,19:16:18,12,08,1, 11.9,1,1, 1.165, 10532.573, 379.057, 52831.898 25/03/19,19:16:18,13,08,1, 11.9,1,1, 1.165, 10532.601, 379.040, 52831.892 25/03/19,19:16:18,14,08,1, 11.9,1,1, 1.165, 10532.590, 379.060, 52831.861 25/03/19,19:16:18,15,08,1, 11.9,1,1, 1.165, 10532.606, 379.053, 52831.918 25/03/19,19:16:18,16,08,1, 11.9,1,1, 1.165, 10532.581, 379.048, 52831.884 25/03/19,19:16:18,17,08,1, 11.9,1,1, 1.165, 10532.558, 379.062, 52831.867 25/03/19,19:16:18,18,08,1, 11.9,1,1, 1.165, 10532.552, 379.031, 52831.924 25/03/19,19:16:18,19,08,1, 11.9,1,1, 1.165, 10532.565, 379.048, 52831.900 25/03/19,19:16:19,00,08,1, 11.8,1,1, 1.167, 10532.559, 379.048, 52831.900 25/03/19,19:16:19,01,08,1, 11.8,1,1, 1.167, 10532.540, 379.037, 52831.941 25/03/19,19:16:19,02,08,1, 11.8,1,1, 1.167, 10532.532, 379.044, 52831.948 25/03/19,19:16:19,03,08,1, 11.8,1,1, 1.167, 10532.559, 379.025, 52831.914 25/03/19,19:16:19,04,08,1, 11.8,1,1, 1.167, 10532.538, 379.031, 52831.849 25/03/19,19:16:19,05,08,1, 11.8,1,1, 1.167, 10532.522, 379.042, 52831.889 25/03/19,19:16:19,06,08,1, 11.8,1,1, 1.167, 10532.517, 379.016, 52831.926 25/03/19,19:16:19,07,08,1, 11.8,1,1, 1.167, 10532.504, 379.006, 52831.898 25/03/19,19:16:19,08,08,1, 11.8,1,1, 1.167, 10532.506, 379.031, 52831.958 25/03/19,19:16:19,09,08,1, 11.8,1,1, 1.167, 10532.499, 378.997, 52831.876 25/03/19,19:16:19,10,08,1, 11.8,1,1, 1.167, 10532.513, 379.012, 52831.903 25/03/19,19:16:19,11,08,1, 11.8,1,1, 1.167, 10532.490, 379.026, 52831.950 25/03/19,19:16:19,12,08,1, 11.8,1,1, 1.167, 10532.486, 379.022, 52831.889 25/03/19,19:16:19,13,08,1, 11.8,1,1, 1.167, 10532.496, 379.026, 52831.942 25/03/19,19:16:19,14,08,1, 11.8,1,1, 1.167, 10532.490, 378.996, 52831.857 25/03/19,19:16:19,15,08,1, 11.8,1,1, 1.167, 10532.494, 379.018, 52832.013 25/03/19,19:16:19,16,08,1, 11.8,1,1, 1.167, 10532.472, 379.006, 52831.931 25/03/19,19:16:19,17,08,1, 11.8,1,1, 1.167, 10532.471, 379.016, 52831.917 25/03/19,19:16:19,18,08,1, 11.8,1,1, 1.167, 10532.452, 378.998, 52831.900 25/03/19,19:16:19,19,08,1, 11.8,1,1, 1.167, 10532.460, 378.969, 52831.904 25/03/19,19:16:20,00,08,1, 12.0,1,1, 1.163, 10532.459, 378.969, 52831.904 25/03/19,19:16:20,01,08,1, 12.0,1,1, 1.163, 10532.436, 378.982, 52831.919 25/03/19,19:16:20,02,08,1, 12.0,1,1, 1.163, 10532.429, 379.003, 52831.942 25/03/19,19:16:20,03,08,1, 12.0,1,1, 1.163, 10532.436, 378.989, 52831.949 25/03/19,19:16:20,04,08,1, 12.0,1,1, 1.163, 10532.427, 378.989, 52831.921 25/03/19,19:16:20,05,08,1, 12.0,1,1, 1.163, 10532.418, 378.980, 52831.921 25/03/19,19:16:20,06,08,1, 12.0,1,1, 1.163, 10532.413, 378.983, 52831.923 25/03/19,19:16:20,07,08,1, 12.0,1,1, 1.163, 10532.415, 378.996, 52831.854 25/03/19,19:16:20,08,08,1, 12.0,1,1, 1.163, 10532.415, 378.960, 52831.891 25/03/19,19:16:20,09,08,1, 12.0,1,1, 1.163, 10532.390, 378.962, 52831.935 25/03/19,19:16:20,10,08,1, 12.0,1,1, 1.163, 10532.387, 378.956, 52831.906 25/03/19,19:16:20,11,08,1, 12.0,1,1, 1.163, 10532.379, 378.955, 52831.882 25/03/19,19:16:20,12,08,1, 12.0,1,1, 1.163, 10532.377, 378.962, 52831.951 25/03/19,19:16:20,13,08,1, 12.0,1,1, 1.163, 10532.388, 378.932, 52831.915 25/03/19,19:16:20,14,08,1, 12.0,1,1, 1.163, 10532.357, 378.963, 52831.969 25/03/19,19:16:20,15,08,1, 12.0,1,1, 1.163, 10532.337, 378.960, 52831.906 25/03/19,19:16:20,16,08,1, 12.0,1,1, 1.163, 10532.370, 378.966, 52831.957 25/03/19,19:16:20,17,08,1, 12.0,1,1, 1.163, 10532.361, 378.927, 52831.920 25/03/19,19:16:20,18,08,1, 12.0,1,1, 1.163, 10532.335, 378.935, 52831.874 25/03/19,19:16:20,19,08,1, 12.0,1,1, 1.163, 10532.343, 378.946, 52831.967 25/03/19,19:16:21,00,08,1, 11.9,1,1, 1.164, 10532.342, 378.946, 52831.967 25/03/19,19:16:21,01,08,1, 11.9,1,1, 1.164, 10532.331, 378.922, 52831.925 25/03/19,19:16:21,02,08,1, 11.9,1,1, 1.164, 10532.302, 378.925, 52832.004 25/03/19,19:16:21,03,08,1, 11.9,1,1, 1.164, 10532.299, 378.891, 52831.932 25/03/19,19:16:21,04,08,1, 11.9,1,1, 1.164, 10532.315, 378.905, 52831.966 25/03/19,19:16:21,05,08,1, 11.9,1,1, 1.164, 10532.302, 378.910, 52831.842 25/03/19,19:16:21,06,08,1, 11.9,1,1, 1.164, 10532.302, 378.892, 52831.858 25/03/19,19:16:21,07,08,1, 11.9,1,1, 1.164, 10532.277, 378.910, 52831.885 25/03/19,19:16:21,08,08,1, 11.9,1,1, 1.164, 10532.298, 378.896, 52831.880 25/03/19,19:16:21,09,08,1, 11.9,1,1, 1.164, 10532.281, 378.907, 52831.957 25/03/19,19:16:21,10,08,1, 11.9,1,1, 1.164, 10532.286, 378.903, 52831.968 25/03/19,19:16:21,11,08,1, 11.9,1,1, 1.164, 10532.276, 378.887, 52831.970 25/03/19,19:16:21,12,08,1, 11.9,1,1, 1.164, 10532.266, 378.886, 52832.016 25/03/19,19:16:21,13,08,1, 11.9,1,1, 1.164, 10532.294, 378.879, 52831.942 25/03/19,19:16:21,14,08,1, 11.9,1,1, 1.164, 10532.265, 378.882, 52831.889 25/03/19,19:16:21,15,08,1, 11.9,1,1, 1.164, 10532.246, 378.877, 52831.976 25/03/19,19:16:21,16,08,1, 11.9,1,1, 1.164, 10532.258, 378.870, 52831.918 25/03/19,19:16:21,17,08,1, 11.9,1,1, 1.164, 10532.234, 378.878, 52831.982 25/03/19,19:16:21,18,08,1, 11.9,1,1, 1.164, 10532.246, 378.864, 52831.938 25/03/19,19:16:21,19,08,1, 11.9,1,1, 1.164, 10532.252, 378.870, 52831.900 25/03/19,19:16:22,00,07,1, 11.9,1,1, 1.163, 10532.250, 378.870, 52831.900 25/03/19,19:16:22,01,07,1, 11.9,1,1, 1.163, 10532.218, 378.842, 52831.951 25/03/19,19:16:22,02,07,1, 11.9,1,1, 1.163, 10532.176, 378.862, 52831.968 25/03/19,19:16:22,03,07,1, 11.9,1,1, 1.163, 10532.187, 378.853, 52831.942 25/03/19,19:16:22,04,07,1, 11.9,1,1, 1.163, 10532.172, 378.836, 52831.983 25/03/19,19:16:22,05,07,1, 11.9,1,1, 1.163, 10532.199, 378.834, 52831.957 25/03/19,19:16:22,06,07,1, 11.9,1,1, 1.163, 10532.178, 378.804, 52831.899 25/03/19,19:16:22,07,07,1, 11.9,1,1, 1.163, 10532.169, 378.828, 52831.926 25/03/19,19:16:22,08,07,1, 11.9,1,1, 1.163, 10532.188, 378.823, 52831.915 25/03/19,19:16:22,09,07,1, 11.9,1,1, 1.163, 10532.159, 378.811, 52831.984 25/03/19,19:16:22,10,07,1, 11.9,1,1, 1.163, 10532.175, 378.829, 52831.991 25/03/19,19:16:22,11,07,1, 11.9,1,1, 1.163, 10532.153, 378.819, 52831.979 25/03/19,19:16:22,12,07,1, 11.9,1,1, 1.163, 10532.143, 378.811, 52831.963 25/03/19,19:16:22,13,07,1, 11.9,1,1, 1.163, 10532.125, 378.815, 52831.949 25/03/19,19:16:22,14,07,1, 11.9,1,1, 1.163, 10532.136, 378.826, 52831.955 25/03/19,19:16:22,15,07,1, 11.9,1,1, 1.163, 10532.127, 378.819, 52831.896 25/03/19,19:16:22,16,07,1, 11.9,1,1, 1.163, 10532.126, 378.804, 52831.937 25/03/19,19:16:22,17,07,1, 11.9,1,1, 1.163, 10532.130, 378.785, 52831.913 25/03/19,19:16:22,18,07,1, 11.9,1,1, 1.163, 10532.123, 378.800, 52831.917 25/03/19,19:16:22,19,07,1, 11.9,1,1, 1.163, 10532.113, 378.797, 52831.955 25/03/19,19:16:23,00,08,1, 11.8,1,1, 1.166, 10532.109, 378.797, 52831.955 25/03/19,19:16:23,01,08,1, 11.8,1,1, 1.166, 10532.105, 378.811, 52831.935 25/03/19,19:16:23,02,08,1, 11.8,1,1, 1.166, 10532.094, 378.785, 52831.995 25/03/19,19:16:23,03,08,1, 11.8,1,1, 1.166, 10532.093, 378.770, 52831.921 25/03/19,19:16:23,04,08,1, 11.8,1,1, 1.166, 10532.101, 378.776, 52832.009 25/03/19,19:16:23,05,08,1, 11.8,1,1, 1.166, 10532.104, 378.791, 52832.004 25/03/19,19:16:23,06,08,1, 11.8,1,1, 1.166, 10532.080, 378.789, 52831.978 25/03/19,19:16:23,07,08,1, 11.8,1,1, 1.166, 10532.095, 378.794, 52832.035 25/03/19,19:16:23,08,08,1, 11.8,1,1, 1.166, 10532.060, 378.770, 52831.929 25/03/19,19:16:23,09,08,1, 11.8,1,1, 1.166, 10532.069, 378.773, 52831.959 25/03/19,19:16:23,10,08,1, 11.8,1,1, 1.166, 10532.047, 378.792, 52831.958 25/03/19,19:16:23,11,08,1, 11.8,1,1, 1.166, 10532.054, 378.785, 52831.965 25/03/19,19:16:23,12,08,1, 11.8,1,1, 1.166, 10532.044, 378.752, 52832.031 25/03/19,19:16:23,13,08,1, 11.8,1,1, 1.166, 10532.041, 378.752, 52831.978 25/03/19,19:16:23,14,08,1, 11.8,1,1, 1.166, 10532.050, 378.787, 52831.931 25/03/19,19:16:23,15,08,1, 11.8,1,1, 1.166, 10532.031, 378.764, 52831.983 25/03/19,19:16:23,16,08,1, 11.8,1,1, 1.166, 10532.021, 378.767, 52832.062 25/03/19,19:16:23,17,08,1, 11.8,1,1, 1.166, 10531.983, 378.755, 52832.018 25/03/19,19:16:23,18,08,1, 11.8,1,1, 1.166, 10531.999, 378.765, 52832.008 25/03/19,19:16:23,19,08,1, 11.8,1,1, 1.166, 10532.016, 378.786, 52832.007 25/03/19,19:16:24,00,07,1, 11.9,1,1, 1.162, 10532.008, 378.786, 52832.007 25/03/19,19:16:24,01,07,1, 11.9,1,1, 1.162, 10531.981, 378.763, 52831.958 25/03/19,19:16:24,02,07,1, 11.9,1,1, 1.162, 10531.996, 378.780, 52832.058 25/03/19,19:16:24,03,07,1, 11.9,1,1, 1.162, 10531.978, 378.761, 52832.031 25/03/19,19:16:24,04,07,1, 11.9,1,1, 1.162, 10531.974, 378.776, 52832.053 25/03/19,19:16:24,05,07,1, 11.9,1,1, 1.162, 10531.962, 378.778, 52832.073 25/03/19,19:16:24,06,07,1, 11.9,1,1, 1.162, 10531.958, 378.758, 52831.865 25/03/19,19:16:24,07,07,1, 11.9,1,1, 1.162, 10531.936, 378.751, 52832.009 25/03/19,19:16:24,08,07,1, 11.9,1,1, 1.162, 10531.941, 378.727, 52831.986 25/03/19,19:16:24,09,07,1, 11.9,1,1, 1.162, 10531.925, 378.741, 52832.007 25/03/19,19:16:24,10,07,1, 11.9,1,1, 1.162, 10531.920, 378.757, 52831.972 25/03/19,19:16:24,11,07,1, 11.9,1,1, 1.162, 10531.910, 378.741, 52832.027 25/03/19,19:16:24,12,07,1, 11.9,1,1, 1.162, 10531.932, 378.725, 52832.069 25/03/19,19:16:24,13,07,1, 11.9,1,1, 1.162, 10531.919, 378.744, 52831.967 25/03/19,19:16:24,14,07,1, 11.9,1,1, 1.162, 10531.900, 378.727, 52832.034 25/03/19,19:16:24,15,07,1, 11.9,1,1, 1.162, 10531.916, 378.758, 52832.063 25/03/19,19:16:24,16,07,1, 11.9,1,1, 1.162, 10531.904, 378.742, 52831.994 25/03/19,19:16:24,17,07,1, 11.9,1,1, 1.162, 10531.915, 378.733, 52832.067 25/03/19,19:16:24,18,07,1, 11.9,1,1, 1.162, 10531.891, 378.740, 52831.985 25/03/19,19:16:24,19,07,1, 11.9,1,1, 1.162, 10531.885, 378.712, 52831.994 25/03/19,19:16:25,00,08,1, 11.9,1,1, 1.164, 10531.883, 378.712, 52831.994 25/03/19,19:16:25,01,08,1, 11.9,1,1, 1.164, 10531.888, 378.737, 52832.058 25/03/19,19:16:25,02,08,1, 11.9,1,1, 1.164, 10531.832, 378.725, 52832.066 25/03/19,19:16:25,03,08,1, 11.9,1,1, 1.164, 10531.877, 378.724, 52831.990 25/03/19,19:16:25,04,08,1, 11.9,1,1, 1.164, 10531.831, 378.683, 52832.073 25/03/19,19:16:25,05,08,1, 11.9,1,1, 1.164, 10531.813, 378.712, 52832.036 25/03/19,19:16:25,06,08,1, 11.9,1,1, 1.164, 10531.832, 378.704, 52832.019 25/03/19,19:16:25,07,08,1, 11.9,1,1, 1.164, 10531.848, 378.725, 52832.010 25/03/19,19:16:25,08,08,1, 11.9,1,1, 1.164, 10531.834, 378.704, 52832.028 25/03/19,19:16:25,09,08,1, 11.9,1,1, 1.164, 10531.826, 378.700, 52832.034 25/03/19,19:16:25,10,08,1, 11.9,1,1, 1.164, 10531.817, 378.691, 52831.986 25/03/19,19:16:25,11,08,1, 11.9,1,1, 1.164, 10531.792, 378.678, 52831.984 25/03/19,19:16:25,12,08,1, 11.9,1,1, 1.164, 10531.774, 378.691, 52832.048 25/03/19,19:16:25,13,08,1, 11.9,1,1, 1.164, 10531.793, 378.684, 52832.032 25/03/19,19:16:25,14,08,1, 11.9,1,1, 1.164, 10531.805, 378.677, 52832.031 25/03/19,19:16:25,15,08,1, 11.9,1,1, 1.164, 10531.787, 378.670, 52832.011 25/03/19,19:16:25,16,08,1, 11.9,1,1, 1.164, 10531.756, 378.695, 52832.040 25/03/19,19:16:25,17,08,1, 11.9,1,1, 1.164, 10531.768, 378.692, 52832.103 25/03/19,19:16:25,18,08,1, 11.9,1,1, 1.164, 10531.760, 378.687, 52832.126 25/03/19,19:16:25,19,08,1, 11.9,1,1, 1.164, 10531.791, 378.692, 52832.003 25/03/19,19:16:26,00,08,1, 11.9,1,1, 1.166, 10531.783, 378.692, 52832.003 25/03/19,19:16:26,01,08,1, 11.9,1,1, 1.166, 10531.738, 378.682, 52832.003 25/03/19,19:16:26,02,08,1, 11.9,1,1, 1.166, 10531.751, 378.651, 52832.028 25/03/19,19:16:26,03,08,1, 11.9,1,1, 1.166, 10531.719, 378.671, 52832.109 25/03/19,19:16:26,04,08,1, 11.9,1,1, 1.166, 10531.705, 378.690, 52832.075 25/03/19,19:16:26,05,08,1, 11.9,1,1, 1.166, 10531.727, 378.663, 52832.070 25/03/19,19:16:26,06,08,1, 11.9,1,1, 1.166, 10531.710, 378.668, 52831.995 25/03/19,19:16:26,07,08,1, 11.9,1,1, 1.166, 10531.679, 378.682, 52832.021 25/03/19,19:16:26,08,08,1, 11.9,1,1, 1.166, 10531.705, 378.671, 52832.064 25/03/19,19:16:26,09,08,1, 11.9,1,1, 1.166, 10531.691, 378.657, 52832.086 25/03/19,19:16:26,10,08,1, 11.9,1,1, 1.166, 10531.688, 378.658, 52832.109 25/03/19,19:16:26,11,08,1, 11.9,1,1, 1.166, 10531.649, 378.648, 52832.068 25/03/19,19:16:26,12,08,1, 11.9,1,1, 1.166, 10531.661, 378.657, 52832.056 25/03/19,19:16:26,13,08,1, 11.9,1,1, 1.166, 10531.643, 378.645, 52832.057 25/03/19,19:16:26,14,08,1, 11.9,1,1, 1.166, 10531.658, 378.630, 52832.011 25/03/19,19:16:26,15,08,1, 11.9,1,1, 1.166, 10531.655, 378.654, 52832.039 25/03/19,19:16:26,16,08,1, 11.9,1,1, 1.166, 10531.664, 378.627, 52832.136 25/03/19,19:16:26,17,08,1, 11.9,1,1, 1.166, 10531.653, 378.649, 52832.110 25/03/19,19:16:26,18,08,1, 11.9,1,1, 1.166, 10531.644, 378.626, 52832.029 25/03/19,19:16:26,19,08,1, 11.9,1,1, 1.166, 10531.616, 378.632, 52832.029 25/03/19,19:16:27,00,08,1, 11.9,1,1, 1.164, 10531.608, 378.632, 52832.029 25/03/19,19:16:27,01,08,1, 11.9,1,1, 1.164, 10531.605, 378.621, 52832.099 25/03/19,19:16:27,02,08,1, 11.9,1,1, 1.164, 10531.587, 378.642, 52832.068 25/03/19,19:16:27,03,08,1, 11.9,1,1, 1.164, 10531.610, 378.602, 52832.109 25/03/19,19:16:27,04,08,1, 11.9,1,1, 1.164, 10531.613, 378.627, 52832.044 25/03/19,19:16:27,05,08,1, 11.9,1,1, 1.164, 10531.591, 378.613, 52832.042 25/03/19,19:16:27,06,08,1, 11.9,1,1, 1.164, 10531.590, 378.609, 52832.096 25/03/19,19:16:27,07,08,1, 11.9,1,1, 1.164, 10531.556, 378.606, 52832.067 25/03/19,19:16:27,08,08,1, 11.9,1,1, 1.164, 10531.572, 378.589, 52832.069 25/03/19,19:16:27,09,08,1, 11.9,1,1, 1.164, 10531.562, 378.602, 52832.002 25/03/19,19:16:27,10,08,1, 11.9,1,1, 1.164, 10531.546, 378.613, 52832.118 25/03/19,19:16:27,11,08,1, 11.9,1,1, 1.164, 10531.557, 378.593, 52832.123 25/03/19,19:16:27,12,08,1, 11.9,1,1, 1.164, 10531.553, 378.600, 52832.147 25/03/19,19:16:27,13,08,1, 11.9,1,1, 1.164, 10531.548, 378.601, 52832.128 25/03/19,19:16:27,14,08,1, 11.9,1,1, 1.164, 10531.523, 378.575, 52832.073 25/03/19,19:16:27,15,08,1, 11.9,1,1, 1.164, 10531.517, 378.590, 52832.063 25/03/19,19:16:27,16,08,1, 11.9,1,1, 1.164, 10531.514, 378.582, 52832.119 25/03/19,19:16:27,17,08,1, 11.9,1,1, 1.164, 10531.515, 378.569, 52832.111 25/03/19,19:16:27,18,08,1, 11.9,1,1, 1.164, 10531.508, 378.574, 52832.064 25/03/19,19:16:27,19,08,1, 11.9,1,1, 1.164, 10531.503, 378.564, 52832.092 25/03/19,19:16:28,00,08,1, 11.9,1,1, 1.161, 10531.499, 378.564, 52832.092 25/03/19,19:16:28,01,08,1, 11.9,1,1, 1.161, 10531.508, 378.577, 52832.056 25/03/19,19:16:28,02,08,1, 11.9,1,1, 1.161, 10531.488, 378.541, 52832.131 25/03/19,19:16:28,03,08,1, 11.9,1,1, 1.161, 10531.511, 378.568, 52832.169 25/03/19,19:16:28,04,08,1, 11.9,1,1, 1.161, 10531.469, 378.550, 52832.084 25/03/19,19:16:28,05,08,1, 11.9,1,1, 1.161, 10531.479, 378.530, 52832.076 25/03/19,19:16:28,06,08,1, 11.9,1,1, 1.161, 10531.482, 378.537, 52832.110 25/03/19,19:16:28,07,08,1, 11.9,1,1, 1.161, 10531.464, 378.552, 52832.088 25/03/19,19:16:28,08,08,1, 11.9,1,1, 1.161, 10531.453, 378.542, 52832.004 25/03/19,19:16:28,09,08,1, 11.9,1,1, 1.161, 10531.486, 378.544, 52831.972 25/03/19,19:16:28,10,08,1, 11.9,1,1, 1.161, 10531.428, 378.539, 52832.139 25/03/19,19:16:28,11,08,1, 11.9,1,1, 1.161, 10531.448, 378.526, 52832.119 25/03/19,19:16:28,12,08,1, 11.9,1,1, 1.161, 10531.462, 378.530, 52832.055 25/03/19,19:16:28,13,08,1, 11.9,1,1, 1.161, 10531.444, 378.517, 52832.055 25/03/19,19:16:28,14,08,1, 11.9,1,1, 1.161, 10531.448, 378.525, 52832.031 25/03/19,19:16:28,15,08,1, 11.9,1,1, 1.161, 10531.424, 378.525, 52832.138 25/03/19,19:16:28,16,08,1, 11.9,1,1, 1.161, 10531.421, 378.509, 52832.145 25/03/19,19:16:28,17,08,1, 11.9,1,1, 1.161, 10531.415, 378.508, 52832.088 25/03/19,19:16:28,18,08,1, 11.9,1,1, 1.161, 10531.420, 378.511, 52832.125 25/03/19,19:16:28,19,08,1, 11.9,1,1, 1.161, 10531.398, 378.506, 52832.127 25/03/19,19:16:29,00,07,1, 11.8,1,1, 1.166, 10531.391, 378.506, 52832.127 25/03/19,19:16:29,01,07,1, 11.8,1,1, 1.166, 10531.389, 378.513, 52832.082 25/03/19,19:16:29,02,07,1, 11.8,1,1, 1.166, 10531.385, 378.494, 52831.948 25/03/19,19:16:29,03,07,1, 11.8,1,1, 1.166, 10531.404, 378.502, 52832.114 25/03/19,19:16:29,04,07,1, 11.8,1,1, 1.166, 10531.398, 378.512, 52832.119 25/03/19,19:16:29,05,07,1, 11.8,1,1, 1.166, 10531.389, 378.503, 52832.145 25/03/19,19:16:29,06,07,1, 11.8,1,1, 1.166, 10531.398, 378.502, 52832.174 25/03/19,19:16:29,07,07,1, 11.8,1,1, 1.166, 10531.383, 378.496, 52831.966 25/03/19,19:16:29,08,07,1, 11.8,1,1, 1.166, 10531.398, 378.494, 52832.168 25/03/19,19:16:29,09,07,1, 11.8,1,1, 1.166, 10531.373, 378.467, 52832.094 25/03/19,19:16:29,10,07,1, 11.8,1,1, 1.166, 10531.377, 378.480, 52832.151 25/03/19,19:16:29,11,07,1, 11.8,1,1, 1.166, 10531.353, 378.489, 52832.098 25/03/19,19:16:29,12,07,1, 11.8,1,1, 1.166, 10531.354, 378.472, 52832.116 25/03/19,19:16:29,13,07,1, 11.8,1,1, 1.166, 10531.340, 378.476, 52832.153 25/03/19,19:16:29,14,07,1, 11.8,1,1, 1.166, 10531.347, 378.465, 52832.061 25/03/19,19:16:29,15,07,1, 11.8,1,1, 1.166, 10531.354, 378.468, 52832.057 25/03/19,19:16:29,16,07,1, 11.8,1,1, 1.166, 10531.360, 378.480, 52832.085 25/03/19,19:16:29,17,07,1, 11.8,1,1, 1.166, 10531.355, 378.441, 52832.060 25/03/19,19:16:29,18,07,1, 11.8,1,1, 1.166, 10531.315, 378.469, 52832.160 25/03/19,19:16:29,19,07,1, 11.8,1,1, 1.166, 10531.334, 378.447, 52832.122 25/03/19,19:16:30,00,08,1, 11.9,1,1, 1.166, 10531.332, 378.447, 52832.122 25/03/19,19:16:30,01,08,1, 11.9,1,1, 1.166, 10531.334, 378.402, 52832.068 25/03/19,19:16:30,02,08,1, 11.9,1,1, 1.166, 10531.325, 378.411, 52832.056 25/03/19,19:16:30,03,08,1, 11.9,1,1, 1.166, 10531.326, 378.436, 52832.170 25/03/19,19:16:30,04,08,1, 11.9,1,1, 1.166, 10531.315, 378.399, 52832.208 25/03/19,19:16:30,05,08,1, 11.9,1,1, 1.166, 10531.298, 378.418, 52832.117 25/03/19,19:16:30,06,08,1, 11.9,1,1, 1.166, 10531.327, 378.410, 52832.107 25/03/19,19:16:30,07,08,1, 11.9,1,1, 1.166, 10531.301, 378.439, 52832.196 25/03/19,19:16:30,08,08,1, 11.9,1,1, 1.166, 10531.303, 378.423, 52832.202 25/03/19,19:16:30,09,08,1, 11.9,1,1, 1.166, 10531.292, 378.414, 52832.235 25/03/19,19:16:30,10,08,1, 11.9,1,1, 1.166, 10531.273, 378.411, 52832.217 25/03/19,19:16:30,11,08,1, 11.9,1,1, 1.166, 10531.286, 378.394, 52832.223 25/03/19,19:16:30,12,08,1, 11.9,1,1, 1.166, 10531.258, 378.383, 52832.190 25/03/19,19:16:30,13,08,1, 11.9,1,1, 1.166, 10531.277, 378.418, 52832.148 25/03/19,19:16:30,14,08,1, 11.9,1,1, 1.166, 10531.271, 378.386, 52832.135 25/03/19,19:16:30,15,08,1, 11.9,1,1, 1.166, 10531.282, 378.395, 52832.156 25/03/19,19:16:30,16,08,1, 11.9,1,1, 1.166, 10531.274, 378.386, 52832.154 25/03/19,19:16:30,17,08,1, 11.9,1,1, 1.166, 10531.279, 378.370, 52832.188 25/03/19,19:16:30,18,08,1, 11.9,1,1, 1.166, 10531.282, 378.362, 52832.149 25/03/19,19:16:30,19,08,1, 11.9,1,1, 1.166, 10531.278, 378.387, 52832.242 25/03/19,19:16:31,00,08,1, 11.9,1,1, 1.164, 10531.274, 378.387, 52832.242 25/03/19,19:16:31,01,08,1, 11.9,1,1, 1.164, 10531.253, 378.373, 52832.125 25/03/19,19:16:31,02,08,1, 11.9,1,1, 1.164, 10531.242, 378.329, 52832.206 25/03/19,19:16:31,03,08,1, 11.9,1,1, 1.164, 10531.230, 378.357, 52832.193 25/03/19,19:16:31,04,08,1, 11.9,1,1, 1.164, 10531.218, 378.385, 52832.450 25/03/19,19:16:31,05,08,1, 11.9,1,1, 1.164, 10531.250, 378.338, 52832.154 25/03/19,19:16:31,06,08,1, 11.9,1,1, 1.164, 10531.268, 378.345, 52832.102 25/03/19,19:16:31,07,08,1, 11.9,1,1, 1.164, 10531.266, 378.336, 52832.112 25/03/19,19:16:31,08,08,1, 11.9,1,1, 1.164, 10531.234, 378.339, 52832.094 25/03/19,19:16:31,09,08,1, 11.9,1,1, 1.164, 10531.215, 378.318, 52832.096 25/03/19,19:16:31,10,08,1, 11.9,1,1, 1.164, 10531.201, 378.302, 52832.202 25/03/19,19:16:31,11,08,1, 11.9,1,1, 1.164, 10531.199, 378.329, 52832.169 25/03/19,19:16:31,12,08,1, 11.9,1,1, 1.164, 10531.216, 378.337, 52832.241 25/03/19,19:16:31,13,08,1, 11.9,1,1, 1.164, 10531.179, 378.318, 52832.204 25/03/19,19:16:31,14,08,1, 11.9,1,1, 1.164, 10531.178, 378.309, 52832.142 25/03/19,19:16:31,15,08,1, 11.9,1,1, 1.164, 10531.195, 378.289, 52832.141 25/03/19,19:16:31,16,08,1, 11.9,1,1, 1.164, 10531.174, 378.313, 52832.158 25/03/19,19:16:31,17,08,1, 11.9,1,1, 1.164, 10531.155, 378.303, 52832.177 25/03/19,19:16:31,18,08,1, 11.9,1,1, 1.164, 10531.164, 378.303, 52832.176 25/03/19,19:16:31,19,08,1, 11.9,1,1, 1.164, 10531.161, 378.315, 52832.197 25/03/19,19:16:32,00,08,1, 11.9,1,1, 1.164, 10531.157, 378.315, 52832.197 25/03/19,19:16:32,01,08,1, 11.9,1,1, 1.164, 10531.175, 378.306, 52832.200 25/03/19,19:16:32,02,08,1, 11.9,1,1, 1.164, 10531.151, 378.298, 52832.147 25/03/19,19:16:32,03,08,1, 11.9,1,1, 1.164, 10531.139, 378.294, 52832.217 25/03/19,19:16:32,04,08,1, 11.9,1,1, 1.164, 10531.142, 378.286, 52832.251 25/03/19,19:16:32,05,08,1, 11.9,1,1, 1.164, 10531.126, 378.276, 52832.251 25/03/19,19:16:32,06,08,1, 11.9,1,1, 1.164, 10531.128, 378.267, 52832.199 25/03/19,19:16:32,07,08,1, 11.9,1,1, 1.164, 10531.136, 378.273, 52832.178 25/03/19,19:16:32,08,08,1, 11.9,1,1, 1.164, 10531.111, 378.256, 52832.205 25/03/19,19:16:32,09,08,1, 11.9,1,1, 1.164, 10531.124, 378.270, 52832.221 25/03/19,19:16:32,10,08,1, 11.9,1,1, 1.164, 10531.133, 378.245, 52832.224 25/03/19,19:16:32,11,08,1, 11.9,1,1, 1.164, 10531.121, 378.262, 52832.158 25/03/19,19:16:32,12,08,1, 11.9,1,1, 1.164, 10531.119, 378.256, 52832.201 25/03/19,19:16:32,13,08,1, 11.9,1,1, 1.164, 10531.108, 378.229, 52832.233 25/03/19,19:16:32,14,08,1, 11.9,1,1, 1.164, 10531.109, 378.235, 52832.100 25/03/19,19:16:32,15,08,1, 11.9,1,1, 1.164, 10531.113, 378.240, 52832.268 25/03/19,19:16:32,16,08,1, 11.9,1,1, 1.164, 10531.069, 378.244, 52832.250 25/03/19,19:16:32,17,08,1, 11.9,1,1, 1.164, 10531.096, 378.237, 52832.272 25/03/19,19:16:32,18,08,1, 11.9,1,1, 1.164, 10531.104, 378.233, 52832.210 25/03/19,19:16:32,19,08,1, 11.9,1,1, 1.164, 10531.066, 378.222, 52832.178 25/03/19,19:16:33,00,08,1, 11.9,1,1, 1.165, 10531.065, 378.222, 52832.178 25/03/19,19:16:33,01,08,1, 11.9,1,1, 1.165, 10531.069, 378.229, 52832.166 25/03/19,19:16:33,02,08,1, 11.9,1,1, 1.165, 10531.049, 378.236, 52832.254 25/03/19,19:16:33,03,08,1, 11.9,1,1, 1.165, 10531.054, 378.230, 52832.280 25/03/19,19:16:33,04,08,1, 11.9,1,1, 1.165, 10531.056, 378.223, 52832.282 25/03/19,19:16:33,05,08,1, 11.9,1,1, 1.165, 10531.037, 378.222, 52832.306 25/03/19,19:16:33,06,08,1, 11.9,1,1, 1.165, 10531.046, 378.207, 52832.261 25/03/19,19:16:33,07,08,1, 11.9,1,1, 1.165, 10531.055, 378.207, 52832.199 25/03/19,19:16:33,08,08,1, 11.9,1,1, 1.165, 10531.050, 378.216, 52832.203 25/03/19,19:16:33,09,08,1, 11.9,1,1, 1.165, 10531.025, 378.200, 52832.245 25/03/19,19:16:33,10,08,1, 11.9,1,1, 1.165, 10531.022, 378.193, 52832.166 25/03/19,19:16:33,11,08,1, 11.9,1,1, 1.165, 10531.056, 378.202, 52832.222 25/03/19,19:16:33,12,08,1, 11.9,1,1, 1.165, 10531.030, 378.202, 52832.258 25/03/19,19:16:33,13,08,1, 11.9,1,1, 1.165, 10531.024, 378.196, 52832.259 25/03/19,19:16:33,14,08,1, 11.9,1,1, 1.165, 10530.995, 378.213, 52832.226 25/03/19,19:16:33,15,08,1, 11.9,1,1, 1.165, 10531.018, 378.185, 52832.196 25/03/19,19:16:33,16,08,1, 11.9,1,1, 1.165, 10531.027, 378.192, 52832.176 25/03/19,19:16:33,17,08,1, 11.9,1,1, 1.165, 10530.999, 378.189, 52832.267 25/03/19,19:16:33,18,08,1, 11.9,1,1, 1.165, 10531.005, 378.183, 52832.143 25/03/19,19:16:33,19,08,1, 11.9,1,1, 1.165, 10531.016, 378.172, 52832.227 25/03/19,19:16:34,00,07,1, 11.9,1,1, 1.164, 10531.015, 378.172, 52832.227 25/03/19,19:16:34,01,07,1, 11.9,1,1, 1.164, 10531.001, 378.178, 52832.227 25/03/19,19:16:34,02,07,1, 11.9,1,1, 1.164, 10530.993, 378.175, 52832.231 25/03/19,19:16:34,03,07,1, 11.9,1,1, 1.164, 10530.976, 378.167, 52832.243 25/03/19,19:16:34,04,07,1, 11.9,1,1, 1.164, 10530.993, 378.174, 52832.163 25/03/19,19:16:34,05,07,1, 11.9,1,1, 1.164, 10530.972, 378.164, 52832.261 25/03/19,19:16:34,06,07,1, 11.9,1,1, 1.164, 10530.964, 378.159, 52832.216 25/03/19,19:16:34,07,07,1, 11.9,1,1, 1.164, 10530.975, 378.149, 52832.198 25/03/19,19:16:34,08,07,1, 11.9,1,1, 1.164, 10530.961, 378.163, 52832.149 25/03/19,19:16:34,09,07,1, 11.9,1,1, 1.164, 10530.958, 378.161, 52832.160 25/03/19,19:16:34,10,07,1, 11.9,1,1, 1.164, 10530.952, 378.141, 52832.236 25/03/19,19:16:34,11,07,1, 11.9,1,1, 1.164, 10530.956, 378.130, 52832.233 25/03/19,19:16:34,12,07,1, 11.9,1,1, 1.164, 10530.946, 378.146, 52832.220 25/03/19,19:16:34,13,07,1, 11.9,1,1, 1.164, 10530.961, 378.127, 52832.241 25/03/19,19:16:34,14,07,1, 11.9,1,1, 1.164, 10530.956, 378.111, 52832.199 25/03/19,19:16:34,15,07,1, 11.9,1,1, 1.164, 10530.936, 378.122, 52832.255 25/03/19,19:16:34,16,07,1, 11.9,1,1, 1.164, 10530.951, 378.120, 52832.219 25/03/19,19:16:34,17,07,1, 11.9,1,1, 1.164, 10530.929, 378.121, 52832.251 25/03/19,19:16:34,18,07,1, 11.9,1,1, 1.164, 10530.944, 378.110, 52832.222 25/03/19,19:16:34,19,07,1, 11.9,1,1, 1.164, 10530.908, 378.107, 52832.209 25/03/19,19:16:35,00,07,1, 11.9,1,1, 1.165, 10530.907, 378.107, 52832.209 25/03/19,19:16:35,01,07,1, 11.9,1,1, 1.165, 10530.921, 378.115, 52832.261 25/03/19,19:16:35,02,07,1, 11.9,1,1, 1.165, 10530.902, 378.111, 52832.186 25/03/19,19:16:35,03,07,1, 11.9,1,1, 1.165, 10530.906, 378.108, 52832.271 25/03/19,19:16:35,04,07,1, 11.9,1,1, 1.165, 10530.916, 378.089, 52832.031 25/03/19,19:16:35,05,07,1, 11.9,1,1, 1.165, 10530.902, 378.093, 52832.150 25/03/19,19:16:35,06,07,1, 11.9,1,1, 1.165, 10530.888, 378.101, 52832.217 25/03/19,19:16:35,07,07,1, 11.9,1,1, 1.165, 10530.889, 378.057, 52832.186 25/03/19,19:16:35,08,07,1, 11.9,1,1, 1.165, 10530.870, 378.073, 52832.232 25/03/19,19:16:35,09,07,1, 11.9,1,1, 1.165, 10530.883, 378.084, 52832.264 25/03/19,19:16:35,10,07,1, 11.9,1,1, 1.165, 10530.896, 378.071, 52832.199 25/03/19,19:16:35,11,07,1, 11.9,1,1, 1.165, 10530.859, 378.090, 52832.281 25/03/19,19:16:35,12,07,1, 11.9,1,1, 1.165, 10530.877, 378.082, 52832.259 25/03/19,19:16:35,13,07,1, 11.9,1,1, 1.165, 10530.871, 378.061, 52832.238 25/03/19,19:16:35,14,07,1, 11.9,1,1, 1.165, 10530.880, 378.063, 52832.215 25/03/19,19:16:35,15,07,1, 11.9,1,1, 1.165, 10530.868, 378.058, 52832.259 25/03/19,19:16:35,16,07,1, 11.9,1,1, 1.165, 10530.860, 378.055, 52832.236 25/03/19,19:16:35,17,07,1, 11.9,1,1, 1.165, 10530.833, 378.068, 52832.268 25/03/19,19:16:35,18,07,1, 11.9,1,1, 1.165, 10530.828, 378.066, 52832.257 25/03/19,19:16:35,19,07,1, 11.9,1,1, 1.165, 10530.853, 378.036, 52832.213 25/03/19,19:16:36,00,07,1, 11.9,1,1, 1.165, 10530.849, 378.036, 52832.213 25/03/19,19:16:36,01,07,1, 11.9,1,1, 1.165, 10530.847, 378.033, 52832.182 25/03/19,19:16:36,02,07,1, 11.9,1,1, 1.165, 10530.832, 378.041, 52832.249 25/03/19,19:16:36,03,07,1, 11.9,1,1, 1.165, 10530.792, 378.030, 52832.228 25/03/19,19:16:36,04,07,1, 11.9,1,1, 1.165, 10530.795, 378.035, 52832.257 25/03/19,19:16:36,05,07,1, 11.9,1,1, 1.165, 10530.804, 378.027, 52832.292 25/03/19,19:16:36,06,07,1, 11.9,1,1, 1.165, 10530.805, 378.008, 52832.258 25/03/19,19:16:36,07,07,1, 11.9,1,1, 1.165, 10530.815, 378.008, 52832.228 25/03/19,19:16:36,08,07,1, 11.9,1,1, 1.165, 10530.810, 378.025, 52832.290 25/03/19,19:16:36,09,07,1, 11.9,1,1, 1.165, 10530.786, 378.012, 52832.239 25/03/19,19:16:36,10,07,1, 11.9,1,1, 1.165, 10530.787, 378.014, 52832.254 25/03/19,19:16:36,11,07,1, 11.9,1,1, 1.165, 10530.761, 378.029, 52832.287 25/03/19,19:16:36,12,07,1, 11.9,1,1, 1.165, 10530.756, 378.019, 52832.296 25/03/19,19:16:36,13,07,1, 11.9,1,1, 1.165, 10530.761, 378.016, 52832.306 25/03/19,19:16:36,14,07,1, 11.9,1,1, 1.165, 10530.749, 377.991, 52832.209 25/03/19,19:16:36,15,07,1, 11.9,1,1, 1.165, 10530.758, 378.001, 52832.283 25/03/19,19:16:36,16,07,1, 11.9,1,1, 1.165, 10530.742, 377.987, 52832.207 25/03/19,19:16:36,17,07,1, 11.9,1,1, 1.165, 10530.751, 377.994, 52832.222 25/03/19,19:16:36,18,07,1, 11.9,1,1, 1.165, 10530.722, 378.006, 52832.330 25/03/19,19:16:36,19,07,1, 11.9,1,1, 1.165, 10530.720, 377.970, 52832.283 25/03/19,19:16:37,00,07,1, 11.9,1,1, 1.164, 10530.715, 377.970, 52832.283 25/03/19,19:16:37,01,07,1, 11.9,1,1, 1.164, 10530.725, 377.988, 52832.235 25/03/19,19:16:37,02,07,1, 11.9,1,1, 1.164, 10530.705, 377.975, 52832.289 25/03/19,19:16:37,03,07,1, 11.9,1,1, 1.164, 10530.737, 377.981, 52832.226 25/03/19,19:16:37,04,07,1, 11.9,1,1, 1.164, 10530.706, 377.981, 52832.289 25/03/19,19:16:37,05,07,1, 11.9,1,1, 1.164, 10530.672, 377.967, 52832.295 25/03/19,19:16:37,06,07,1, 11.9,1,1, 1.164, 10530.664, 377.965, 52832.283 25/03/19,19:16:37,07,07,1, 11.9,1,1, 1.164, 10530.658, 377.957, 52832.276 25/03/19,19:16:37,08,07,1, 11.9,1,1, 1.164, 10530.639, 377.962, 52832.189 25/03/19,19:16:37,09,07,1, 11.9,1,1, 1.164, 10530.639, 377.947, 52832.205 25/03/19,19:16:37,10,07,1, 11.9,1,1, 1.164, 10530.650, 377.939, 52832.250 25/03/19,19:16:37,11,07,1, 11.9,1,1, 1.164, 10530.644, 377.963, 52832.266 25/03/19,19:16:37,12,07,1, 11.9,1,1, 1.164, 10530.660, 377.939, 52832.303 25/03/19,19:16:37,13,07,1, 11.9,1,1, 1.164, 10530.615, 377.942, 52832.327 25/03/19,19:16:37,14,07,1, 11.9,1,1, 1.164, 10530.629, 377.956, 52832.331 25/03/19,19:16:37,15,07,1, 11.9,1,1, 1.164, 10530.631, 377.943, 52832.236 25/03/19,19:16:37,16,07,1, 11.9,1,1, 1.164, 10530.623, 377.941, 52832.241 25/03/19,19:16:37,17,07,1, 11.9,1,1, 1.164, 10530.622, 377.940, 52832.255 25/03/19,19:16:37,18,07,1, 11.9,1,1, 1.164, 10530.612, 377.929, 52832.343 25/03/19,19:16:37,19,07,1, 11.9,1,1, 1.164, 10530.603, 377.939, 52832.331 25/03/19,19:16:38,00,08,1, 11.9,1,1, 1.165, 10530.598, 377.939, 52832.331 25/03/19,19:16:38,01,08,1, 11.9,1,1, 1.165, 10530.608, 377.930, 52832.241 25/03/19,19:16:38,02,08,1, 11.9,1,1, 1.165, 10530.591, 377.925, 52832.294 25/03/19,19:16:38,03,08,1, 11.9,1,1, 1.165, 10530.584, 377.907, 52832.284 25/03/19,19:16:38,04,08,1, 11.9,1,1, 1.165, 10530.581, 377.908, 52832.264 25/03/19,19:16:38,05,08,1, 11.9,1,1, 1.165, 10530.598, 377.916, 52832.265 25/03/19,19:16:38,06,08,1, 11.9,1,1, 1.165, 10530.566, 377.930, 52832.308 25/03/19,19:16:38,07,08,1, 11.9,1,1, 1.165, 10530.563, 377.891, 52832.267 25/03/19,19:16:38,08,08,1, 11.9,1,1, 1.165, 10530.567, 377.884, 52832.270 25/03/19,19:16:38,09,08,1, 11.9,1,1, 1.165, 10530.561, 377.906, 52832.296 25/03/19,19:16:38,10,08,1, 11.9,1,1, 1.165, 10530.544, 377.897, 52832.270 25/03/19,19:16:38,11,08,1, 11.9,1,1, 1.165, 10530.555, 377.874, 52832.287 25/03/19,19:16:38,12,08,1, 11.9,1,1, 1.165, 10530.524, 377.921, 52832.307 25/03/19,19:16:38,13,08,1, 11.9,1,1, 1.165, 10530.509, 377.888, 52832.275 25/03/19,19:16:38,14,08,1, 11.9,1,1, 1.165, 10530.523, 377.876, 52832.320 25/03/19,19:16:38,15,08,1, 11.9,1,1, 1.165, 10530.525, 377.897, 52832.332 25/03/19,19:16:38,16,08,1, 11.9,1,1, 1.165, 10530.541, 377.888, 52832.258 25/03/19,19:16:38,17,08,1, 11.9,1,1, 1.165, 10530.466, 377.881, 52832.325 25/03/19,19:16:38,18,08,1, 11.9,1,1, 1.165, 10530.523, 377.843, 52832.266 25/03/19,19:16:38,19,08,1, 11.9,1,1, 1.165, 10530.535, 377.887, 52832.214 25/03/19,19:16:39,00,08,1, 11.9,1,1, 1.162, 10530.531, 377.887, 52832.214 25/03/19,19:16:39,01,08,1, 11.9,1,1, 1.162, 10530.473, 377.858, 52832.214 25/03/19,19:16:39,02,08,1, 11.9,1,1, 1.162, 10530.485, 377.857, 52832.338 25/03/19,19:16:39,03,08,1, 11.9,1,1, 1.162, 10530.524, 377.853, 52832.283 25/03/19,19:16:39,04,08,1, 11.9,1,1, 1.162, 10530.489, 377.855, 52832.362 25/03/19,19:16:39,05,08,1, 11.9,1,1, 1.162, 10530.493, 377.856, 52832.365 25/03/19,19:16:39,06,08,1, 11.9,1,1, 1.162, 10530.478, 377.850, 52832.342 25/03/19,19:16:39,07,08,1, 11.9,1,1, 1.162, 10530.467, 377.837, 52832.304 25/03/19,19:16:39,08,08,1, 11.9,1,1, 1.162, 10530.454, 377.856, 52832.331 25/03/19,19:16:39,09,08,1, 11.9,1,1, 1.162, 10530.487, 377.831, 52832.246 25/03/19,19:16:39,10,08,1, 11.9,1,1, 1.162, 10530.466, 377.851, 52832.291 25/03/19,19:16:39,11,08,1, 11.9,1,1, 1.162, 10530.459, 377.832, 52832.275 25/03/19,19:16:39,12,08,1, 11.9,1,1, 1.162, 10530.480, 377.838, 52832.307 25/03/19,19:16:39,13,08,1, 11.9,1,1, 1.162, 10530.453, 377.843, 52832.379 25/03/19,19:16:39,14,08,1, 11.9,1,1, 1.162, 10530.460, 377.843, 52832.320 25/03/19,19:16:39,15,08,1, 11.9,1,1, 1.162, 10530.445, 377.842, 52832.356 25/03/19,19:16:39,16,08,1, 11.9,1,1, 1.162, 10530.445, 377.831, 52832.316 25/03/19,19:16:39,17,08,1, 11.9,1,1, 1.162, 10530.446, 377.818, 52832.329 25/03/19,19:16:39,18,08,1, 11.9,1,1, 1.162, 10530.435, 377.809, 52832.419 25/03/19,19:16:39,19,08,1, 11.9,1,1, 1.162, 10530.430, 377.846, 52832.412 25/03/19,19:16:40,00,08,1, 11.9,1,1, 1.163, 10530.423, 377.846, 52832.412 25/03/19,19:16:40,01,08,1, 11.9,1,1, 1.163, 10530.398, 377.818, 52832.315 25/03/19,19:16:40,02,08,1, 11.9,1,1, 1.163, 10530.399, 377.800, 52832.301 25/03/19,19:16:40,03,08,1, 11.9,1,1, 1.163, 10530.409, 377.804, 52832.360 25/03/19,19:16:40,04,08,1, 11.9,1,1, 1.163, 10530.418, 377.795, 52832.355 25/03/19,19:16:40,05,08,1, 11.9,1,1, 1.163, 10530.398, 377.796, 52832.386 25/03/19,19:16:40,06,08,1, 11.9,1,1, 1.163, 10530.417, 377.817, 52832.289 25/03/19,19:16:40,07,08,1, 11.9,1,1, 1.163, 10530.420, 377.804, 52832.372 25/03/19,19:16:40,08,08,1, 11.9,1,1, 1.163, 10530.395, 377.775, 52832.395 25/03/19,19:16:40,09,08,1, 11.9,1,1, 1.163, 10530.422, 377.801, 52832.376 25/03/19,19:16:40,10,08,1, 11.9,1,1, 1.163, 10530.378, 377.773, 52832.269 25/03/19,19:16:40,11,08,1, 11.9,1,1, 1.163, 10530.387, 377.812, 52832.390 25/03/19,19:16:40,12,08,1, 11.9,1,1, 1.163, 10530.363, 377.805, 52832.515 25/03/19,19:16:40,13,08,1, 11.9,1,1, 1.163, 10530.356, 377.768, 52832.361 25/03/19,19:16:40,14,08,1, 11.9,1,1, 1.163, 10530.390, 377.779, 52832.362 25/03/19,19:16:40,15,08,1, 11.9,1,1, 1.163, 10530.375, 377.769, 52832.319 25/03/19,19:16:40,16,08,1, 11.9,1,1, 1.163, 10530.389, 377.772, 52832.294 25/03/19,19:16:40,17,08,1, 11.9,1,1, 1.163, 10530.406, 377.756, 52832.332 25/03/19,19:16:40,18,08,1, 11.9,1,1, 1.163, 10530.369, 377.744, 52832.281 25/03/19,19:16:40,19,08,1, 11.9,1,1, 1.163, 10530.345, 377.784, 52832.388 25/03/19,19:16:41,00,07,1, 11.9,1,1, 1.164, 10530.339, 377.784, 52832.388 25/03/19,19:16:41,01,07,1, 11.9,1,1, 1.164, 10530.333, 377.755, 52832.383 25/03/19,19:16:41,02,07,1, 11.9,1,1, 1.164, 10530.333, 377.744, 52832.362 25/03/19,19:16:41,03,07,1, 11.9,1,1, 1.164, 10530.346, 377.739, 52832.319 25/03/19,19:16:41,04,07,1, 11.9,1,1, 1.164, 10530.326, 377.751, 52832.382 25/03/19,19:16:41,05,07,1, 11.9,1,1, 1.164, 10530.334, 377.733, 52832.433 25/03/19,19:16:41,06,07,1, 11.9,1,1, 1.164, 10530.346, 377.758, 52832.411 25/03/19,19:16:41,07,07,1, 11.9,1,1, 1.164, 10530.327, 377.723, 52832.343 25/03/19,19:16:41,08,07,1, 11.9,1,1, 1.164, 10530.321, 377.718, 52832.358 25/03/19,19:16:41,09,07,1, 11.9,1,1, 1.164, 10530.343, 377.711, 52832.343 25/03/19,19:16:41,10,07,1, 11.9,1,1, 1.164, 10530.322, 377.677, 52832.302 25/03/19,19:16:41,11,07,1, 11.9,1,1, 1.164, 10530.314, 377.694, 52832.388 25/03/19,19:16:41,12,07,1, 11.9,1,1, 1.164, 10530.308, 377.719, 52832.439 25/03/19,19:16:41,13,07,1, 11.9,1,1, 1.164, 10530.303, 377.693, 52832.418 25/03/19,19:16:41,14,07,1, 11.9,1,1, 1.164, 10530.295, 377.732, 52832.403 25/03/19,19:16:41,15,07,1, 11.9,1,1, 1.164, 10530.304, 377.720, 52832.321 25/03/19,19:16:41,16,07,1, 11.9,1,1, 1.164, 10530.290, 377.730, 52832.445 25/03/19,19:16:41,17,07,1, 11.9,1,1, 1.164, 10530.314, 377.723, 52832.401 25/03/19,19:16:41,18,07,1, 11.9,1,1, 1.164, 10530.317, 377.711, 52832.372 25/03/19,19:16:41,19,07,1, 11.9,1,1, 1.164, 10530.286, 377.707, 52832.412 25/03/19,19:16:42,00,07,1, 11.9,1,1, 1.165, 10530.281, 377.707, 52832.412 25/03/19,19:16:42,01,07,1, 11.9,1,1, 1.165, 10530.294, 377.678, 52832.358 25/03/19,19:16:42,02,07,1, 11.9,1,1, 1.165, 10530.283, 377.695, 52832.319 25/03/19,19:16:42,03,07,1, 11.9,1,1, 1.165, 10530.266, 377.668, 52832.413 25/03/19,19:16:42,04,07,1, 11.9,1,1, 1.165, 10530.286, 377.678, 52832.389 25/03/19,19:16:42,05,07,1, 11.9,1,1, 1.165, 10530.281, 377.669, 52832.330 25/03/19,19:16:42,06,07,1, 11.9,1,1, 1.165, 10530.280, 377.656, 52832.340 25/03/19,19:16:42,07,07,1, 11.9,1,1, 1.165, 10530.278, 377.663, 52832.457 25/03/19,19:16:42,08,07,1, 11.9,1,1, 1.165, 10530.284, 377.670, 52832.346 25/03/19,19:16:42,09,07,1, 11.9,1,1, 1.165, 10530.287, 377.673, 52832.408 25/03/19,19:16:42,10,07,1, 11.9,1,1, 1.165, 10530.267, 377.670, 52832.423 25/03/19,19:16:42,11,07,1, 11.9,1,1, 1.165, 10530.263, 377.677, 52832.373 25/03/19,19:16:42,12,07,1, 11.9,1,1, 1.165, 10530.244, 377.669, 52832.412 25/03/19,19:16:42,13,07,1, 11.9,1,1, 1.165, 10530.247, 377.664, 52832.439 25/03/19,19:16:42,14,07,1, 11.9,1,1, 1.165, 10530.245, 377.645, 52832.476 25/03/19,19:16:42,15,07,1, 11.9,1,1, 1.165, 10530.239, 377.651, 52832.369 25/03/19,19:16:42,16,07,1, 11.9,1,1, 1.165, 10530.251, 377.651, 52832.438 25/03/19,19:16:42,17,07,1, 11.9,1,1, 1.165, 10530.235, 377.641, 52832.353 25/03/19,19:16:42,18,07,1, 11.9,1,1, 1.165, 10530.242, 377.644, 52832.389 25/03/19,19:16:42,19,07,1, 11.9,1,1, 1.165, 10530.261, 377.630, 52832.407 25/03/19,19:16:43,00,07,1, 11.9,1,1, 1.166, 10530.256, 377.630, 52832.407 25/03/19,19:16:43,01,07,1, 11.9,1,1, 1.166, 10530.204, 377.639, 52832.431 25/03/19,19:16:43,02,07,1, 11.9,1,1, 1.166, 10530.212, 377.635, 52832.354 25/03/19,19:16:43,03,07,1, 11.9,1,1, 1.166, 10530.227, 377.597, 52832.390 25/03/19,19:16:43,04,07,1, 11.9,1,1, 1.166, 10530.220, 377.631, 52832.373 25/03/19,19:16:43,05,07,1, 11.9,1,1, 1.166, 10530.205, 377.616, 52832.380 25/03/19,19:16:43,06,07,1, 11.9,1,1, 1.166, 10530.215, 377.605, 52832.515 25/03/19,19:16:43,07,07,1, 11.9,1,1, 1.166, 10530.222, 377.586, 52832.444 25/03/19,19:16:43,08,07,1, 11.9,1,1, 1.166, 10530.199, 377.606, 52832.418 25/03/19,19:16:43,09,07,1, 11.9,1,1, 1.166, 10530.211, 377.613, 52832.495 25/03/19,19:16:43,10,07,1, 11.9,1,1, 1.166, 10530.212, 377.572, 52832.388 25/03/19,19:16:43,11,07,1, 11.9,1,1, 1.166, 10530.187, 377.585, 52832.452 25/03/19,19:16:43,12,07,1, 11.9,1,1, 1.166, 10530.211, 377.591, 52832.468 25/03/19,19:16:43,13,07,1, 11.9,1,1, 1.166, 10530.180, 377.570, 52832.509 25/03/19,19:16:43,14,07,1, 11.9,1,1, 1.166, 10530.159, 377.577, 52832.493 25/03/19,19:16:43,15,07,1, 11.9,1,1, 1.166, 10530.177, 377.545, 52832.373 25/03/19,19:16:43,16,07,1, 11.9,1,1, 1.166, 10530.167, 377.544, 52832.384 25/03/19,19:16:43,17,07,1, 11.9,1,1, 1.166, 10530.171, 377.535, 52832.426 25/03/19,19:16:43,18,07,1, 11.9,1,1, 1.166, 10530.183, 377.529, 52832.386 25/03/19,19:16:43,19,07,1, 11.9,1,1, 1.166, 10530.196, 377.562, 52832.476 25/03/19,19:16:44,00,07,1, 11.9,1,1, 1.165, 10530.189, 377.562, 52832.476 25/03/19,19:16:44,01,07,1, 11.9,1,1, 1.165, 10530.186, 377.520, 52832.402 25/03/19,19:16:44,02,07,1, 11.9,1,1, 1.165, 10530.157, 377.528, 52832.387 25/03/19,19:16:44,03,07,1, 11.9,1,1, 1.165, 10530.154, 377.523, 52832.490 25/03/19,19:16:44,04,07,1, 11.9,1,1, 1.165, 10530.145, 377.556, 52832.481 25/03/19,19:16:44,05,07,1, 11.9,1,1, 1.165, 10530.137, 377.512, 52832.441 25/03/19,19:16:44,06,07,1, 11.9,1,1, 1.165, 10530.116, 377.521, 52832.433 25/03/19,19:16:44,07,07,1, 11.9,1,1, 1.165, 10530.137, 377.520, 52832.515 25/03/19,19:16:44,08,07,1, 11.9,1,1, 1.165, 10530.119, 377.507, 52832.531 25/03/19,19:16:44,09,07,1, 11.9,1,1, 1.165, 10530.124, 377.524, 52832.422 25/03/19,19:16:44,10,07,1, 11.9,1,1, 1.165, 10530.114, 377.494, 52832.457 25/03/19,19:16:44,11,07,1, 11.9,1,1, 1.165, 10530.121, 377.491, 52832.371 25/03/19,19:16:44,12,07,1, 11.9,1,1, 1.165, 10530.110, 377.519, 52832.501 25/03/19,19:16:44,13,07,1, 11.9,1,1, 1.165, 10530.128, 377.501, 52832.530 25/03/19,19:16:44,14,07,1, 11.9,1,1, 1.165, 10530.122, 377.484, 52832.396 25/03/19,19:16:44,15,07,1, 11.9,1,1, 1.165, 10530.083, 377.482, 52832.492 25/03/19,19:16:44,16,07,1, 11.9,1,1, 1.165, 10530.084, 377.473, 52832.394 25/03/19,19:16:44,17,07,1, 11.9,1,1, 1.165, 10530.084, 377.485, 52832.371 25/03/19,19:16:44,18,07,1, 11.9,1,1, 1.165, 10530.098, 377.473, 52832.352 25/03/19,19:16:44,19,07,1, 11.9,1,1, 1.165, 10530.104, 377.474, 52832.450 25/03/19,19:16:45,00,07,1, 11.9,1,1, 1.164, 10530.097, 377.474, 52832.450 25/03/19,19:16:45,01,07,1, 11.9,1,1, 1.164, 10530.067, 377.484, 52832.474 25/03/19,19:16:45,02,07,1, 11.9,1,1, 1.164, 10530.071, 377.470, 52832.455 25/03/19,19:16:45,03,07,1, 11.9,1,1, 1.164, 10530.065, 377.445, 52832.418 25/03/19,19:16:45,04,07,1, 11.9,1,1, 1.164, 10530.070, 377.455, 52832.397 25/03/19,19:16:45,05,07,1, 11.9,1,1, 1.164, 10530.068, 377.456, 52832.436 25/03/19,19:16:45,06,07,1, 11.9,1,1, 1.164, 10530.063, 377.439, 52832.378 25/03/19,19:16:45,07,07,1, 11.9,1,1, 1.164, 10530.047, 377.426, 52832.432 25/03/19,19:16:45,08,07,1, 11.9,1,1, 1.164, 10530.034, 377.454, 52832.498 25/03/19,19:16:45,09,07,1, 11.9,1,1, 1.164, 10530.038, 377.435, 52832.396 25/03/19,19:16:45,10,07,1, 11.9,1,1, 1.164, 10530.039, 377.430, 52832.424 25/03/19,19:16:45,11,07,1, 11.9,1,1, 1.164, 10530.041, 377.441, 52832.400 25/03/19,19:16:45,12,07,1, 11.9,1,1, 1.164, 10530.027, 377.408, 52832.369 25/03/19,19:16:45,13,07,1, 11.9,1,1, 1.164, 10530.035, 377.416, 52832.464 25/03/19,19:16:45,14,07,1, 11.9,1,1, 1.164, 10530.011, 377.417, 52832.454 25/03/19,19:16:45,15,07,1, 11.9,1,1, 1.164, 10530.019, 377.396, 52832.450 25/03/19,19:16:45,16,07,1, 11.9,1,1, 1.164, 10530.010, 377.400, 52832.397 25/03/19,19:16:45,17,07,1, 11.9,1,1, 1.164, 10530.020, 377.409, 52832.352 25/03/19,19:16:45,18,07,1, 11.9,1,1, 1.164, 10529.995, 377.422, 52832.411 25/03/19,19:16:45,19,07,1, 11.9,1,1, 1.164, 10530.025, 377.412, 52832.415 25/03/19,19:16:46,00,07,1, 11.9,1,1, 1.164, 10530.022, 377.412, 52832.415 25/03/19,19:16:46,01,07,1, 11.9,1,1, 1.164, 10530.015, 377.404, 52832.490 25/03/19,19:16:46,02,07,1, 11.9,1,1, 1.164, 10530.001, 377.396, 52832.495 25/03/19,19:16:46,03,07,1, 11.9,1,1, 1.164, 10529.989, 377.391, 52832.446 25/03/19,19:16:46,04,07,1, 11.9,1,1, 1.164, 10529.988, 377.391, 52832.387 25/03/19,19:16:46,05,07,1, 11.9,1,1, 1.164, 10529.996, 377.361, 52832.423 25/03/19,19:16:46,06,07,1, 11.9,1,1, 1.164, 10529.985, 377.382, 52832.449 25/03/19,19:16:46,07,07,1, 11.9,1,1, 1.164, 10529.987, 377.368, 52832.437 25/03/19,19:16:46,08,07,1, 11.9,1,1, 1.164, 10529.990, 377.373, 52832.437 25/03/19,19:16:46,09,07,1, 11.9,1,1, 1.164, 10529.976, 377.348, 52832.432 25/03/19,19:16:46,10,07,1, 11.9,1,1, 1.164, 10529.979, 377.361, 52832.391 25/03/19,19:16:46,11,07,1, 11.9,1,1, 1.164, 10529.989, 377.352, 52832.395 25/03/19,19:16:46,12,07,1, 11.9,1,1, 1.164, 10529.995, 377.356, 52832.360 25/03/19,19:16:46,13,07,1, 11.9,1,1, 1.164, 10529.987, 377.359, 52832.407 25/03/19,19:16:46,14,07,1, 11.9,1,1, 1.164, 10529.979, 377.353, 52832.462 25/03/19,19:16:46,15,07,1, 11.9,1,1, 1.164, 10529.957, 377.341, 52832.452 25/03/19,19:16:46,16,07,1, 11.9,1,1, 1.164, 10529.955, 377.362, 52832.464 25/03/19,19:16:46,17,07,1, 11.9,1,1, 1.164, 10529.927, 377.351, 52832.422 25/03/19,19:16:46,18,07,1, 11.9,1,1, 1.164, 10529.941, 377.329, 52832.383 25/03/19,19:16:46,19,07,1, 11.9,1,1, 1.164, 10529.936, 377.332, 52832.450 25/03/19,19:16:47,00,07,1, 11.9,1,1, 1.168, 10529.931, 377.332, 52832.450 25/03/19,19:16:47,01,07,1, 11.9,1,1, 1.168, 10529.920, 377.313, 52832.420 25/03/19,19:16:47,02,07,1, 11.9,1,1, 1.168, 10529.938, 377.321, 52832.524 25/03/19,19:16:47,03,07,1, 11.9,1,1, 1.168, 10529.927, 377.321, 52832.461 25/03/19,19:16:47,04,07,1, 11.9,1,1, 1.168, 10529.929, 377.308, 52832.415 25/03/19,19:16:47,05,07,1, 11.9,1,1, 1.168, 10529.931, 377.340, 52832.460 25/03/19,19:16:47,06,07,1, 11.9,1,1, 1.168, 10529.929, 377.309, 52832.453 25/03/19,19:16:47,07,07,1, 11.9,1,1, 1.168, 10529.909, 377.307, 52832.431 25/03/19,19:16:47,08,07,1, 11.9,1,1, 1.168, 10529.895, 377.318, 52832.458 25/03/19,19:16:47,09,07,1, 11.9,1,1, 1.168, 10529.922, 377.297, 52832.461 25/03/19,19:16:47,10,07,1, 11.9,1,1, 1.168, 10529.905, 377.313, 52832.447 25/03/19,19:16:47,11,07,1, 11.9,1,1, 1.168, 10529.906, 377.271, 52832.497 25/03/19,19:16:47,12,07,1, 11.9,1,1, 1.168, 10529.915, 377.284, 52832.388 25/03/19,19:16:47,13,07,1, 11.9,1,1, 1.168, 10529.892, 377.272, 52832.448 25/03/19,19:16:47,14,07,1, 11.9,1,1, 1.168, 10529.891, 377.288, 52832.494 25/03/19,19:16:47,15,07,1, 11.9,1,1, 1.168, 10529.891, 377.272, 52832.483 25/03/19,19:16:47,16,07,1, 11.9,1,1, 1.168, 10529.884, 377.257, 52832.516 25/03/19,19:16:47,17,07,1, 11.9,1,1, 1.168, 10529.878, 377.263, 52832.377 25/03/19,19:16:47,18,07,1, 11.9,1,1, 1.168, 10529.875, 377.257, 52832.460 25/03/19,19:16:47,19,07,1, 11.9,1,1, 1.168, 10529.895, 377.247, 52832.380 25/03/19,19:16:48,00,08,1, 12.0,1,1, 1.166, 10529.889, 377.247, 52832.380 25/03/19,19:16:48,01,08,1, 12.0,1,1, 1.166, 10529.876, 377.250, 52832.425 25/03/19,19:16:48,02,08,1, 12.0,1,1, 1.166, 10529.865, 377.257, 52832.494 25/03/19,19:16:48,03,08,1, 12.0,1,1, 1.166, 10529.872, 377.237, 52832.492 25/03/19,19:16:48,04,08,1, 12.0,1,1, 1.166, 10529.847, 377.233, 52832.410 25/03/19,19:16:48,05,08,1, 12.0,1,1, 1.166, 10529.874, 377.237, 52832.510 25/03/19,19:16:48,06,08,1, 12.0,1,1, 1.166, 10529.837, 377.236, 52832.426 25/03/19,19:16:48,07,08,1, 12.0,1,1, 1.166, 10529.840, 377.232, 52832.427 25/03/19,19:16:48,08,08,1, 12.0,1,1, 1.166, 10529.860, 377.232, 52832.506 25/03/19,19:16:48,09,08,1, 12.0,1,1, 1.166, 10529.859, 377.204, 52832.479 25/03/19,19:16:48,10,08,1, 12.0,1,1, 1.166, 10529.843, 377.206, 52832.490 25/03/19,19:16:48,11,08,1, 12.0,1,1, 1.166, 10529.856, 377.191, 52832.425 25/03/19,19:16:48,12,08,1, 12.0,1,1, 1.166, 10529.825, 377.178, 52832.354 25/03/19,19:16:48,13,08,1, 12.0,1,1, 1.166, 10529.822, 377.166, 52832.430 25/03/19,19:16:48,14,08,1, 12.0,1,1, 1.166, 10529.810, 377.185, 52832.483 25/03/19,19:16:48,15,08,1, 12.0,1,1, 1.166, 10529.810, 377.201, 52832.483 25/03/19,19:16:48,16,08,1, 12.0,1,1, 1.166, 10529.790, 377.201, 52832.496 25/03/19,19:16:48,17,08,1, 12.0,1,1, 1.166, 10529.808, 377.154, 52832.412 25/03/19,19:16:48,18,08,1, 12.0,1,1, 1.166, 10529.797, 377.187, 52832.405 25/03/19,19:16:48,19,08,1, 12.0,1,1, 1.166, 10529.816, 377.174, 52832.464 25/03/19,19:16:49,00,08,1, 11.9,1,1, 1.166, 10529.814, 377.174, 52832.464 25/03/19,19:16:49,01,08,1, 11.9,1,1, 1.166, 10529.797, 377.158, 52832.429 25/03/19,19:16:49,02,08,1, 11.9,1,1, 1.166, 10529.772, 377.149, 52832.484 25/03/19,19:16:49,03,08,1, 11.9,1,1, 1.166, 10529.797, 377.143, 52832.480 25/03/19,19:16:49,04,08,1, 11.9,1,1, 1.166, 10529.775, 377.160, 52832.469 25/03/19,19:16:49,05,08,1, 11.9,1,1, 1.166, 10529.759, 377.141, 52832.436 25/03/19,19:16:49,06,08,1, 11.9,1,1, 1.166, 10529.765, 377.109, 52832.494 25/03/19,19:16:49,07,08,1, 11.9,1,1, 1.166, 10529.770, 377.103, 52832.451 25/03/19,19:16:49,08,08,1, 11.9,1,1, 1.166, 10529.752, 377.103, 52832.442 25/03/19,19:16:49,09,08,1, 11.9,1,1, 1.166, 10529.779, 377.122, 52832.511 25/03/19,19:16:49,10,08,1, 11.9,1,1, 1.166, 10529.755, 377.082, 52832.430 25/03/19,19:16:49,11,08,1, 11.9,1,1, 1.166, 10529.748, 377.106, 52832.471 25/03/19,19:16:49,12,08,1, 11.9,1,1, 1.166, 10529.759, 377.097, 52832.499 25/03/19,19:16:49,13,08,1, 11.9,1,1, 1.166, 10529.748, 377.090, 52832.435 25/03/19,19:16:49,14,08,1, 11.9,1,1, 1.166, 10529.758, 377.090, 52832.524 25/03/19,19:16:49,15,08,1, 11.9,1,1, 1.166, 10529.718, 377.069, 52832.531 25/03/19,19:16:49,16,08,1, 11.9,1,1, 1.166, 10529.746, 377.068, 52832.512 25/03/19,19:16:49,17,08,1, 11.9,1,1, 1.166, 10529.718, 377.043, 52832.397 25/03/19,19:16:49,18,08,1, 11.9,1,1, 1.166, 10529.708, 377.046, 52832.408 25/03/19,19:16:49,19,08,1, 11.9,1,1, 1.166, 10529.698, 377.065, 52832.408 25/03/19,19:16:50,00,08,1, 11.9,1,1, 1.164, 10529.697, 377.065, 52832.408 25/03/19,19:16:50,01,08,1, 11.9,1,1, 1.164, 10529.727, 377.044, 52832.434 25/03/19,19:16:50,02,08,1, 11.9,1,1, 1.164, 10529.696, 377.031, 52832.418 25/03/19,19:16:50,03,08,1, 11.9,1,1, 1.164, 10529.688, 377.056, 52832.484 25/03/19,19:16:50,04,08,1, 11.9,1,1, 1.164, 10529.686, 377.036, 52832.456 25/03/19,19:16:50,05,08,1, 11.9,1,1, 1.164, 10529.693, 377.019, 52832.412 25/03/19,19:16:50,06,08,1, 11.9,1,1, 1.164, 10529.691, 377.024, 52832.473 25/03/19,19:16:50,07,08,1, 11.9,1,1, 1.164, 10529.684, 377.019, 52832.440 25/03/19,19:16:50,08,08,1, 11.9,1,1, 1.164, 10529.670, 376.997, 52832.475 25/03/19,19:16:50,09,08,1, 11.9,1,1, 1.164, 10529.661, 377.019, 52832.452 25/03/19,19:16:50,10,08,1, 11.9,1,1, 1.164, 10529.661, 377.014, 52832.480 25/03/19,19:16:50,11,08,1, 11.9,1,1, 1.164, 10529.642, 377.020, 52832.419 25/03/19,19:16:50,12,08,1, 11.9,1,1, 1.164, 10529.641, 377.006, 52832.432 25/03/19,19:16:50,13,08,1, 11.9,1,1, 1.164, 10529.664, 376.969, 52832.371 25/03/19,19:16:50,14,08,1, 11.9,1,1, 1.164, 10529.611, 376.989, 52832.453 25/03/19,19:16:50,15,08,1, 11.9,1,1, 1.164, 10529.626, 376.972, 52832.533 25/03/19,19:16:50,16,08,1, 11.9,1,1, 1.164, 10529.633, 376.973, 52832.454 25/03/19,19:16:50,17,08,1, 11.9,1,1, 1.164, 10529.630, 376.983, 52832.489 25/03/19,19:16:50,18,08,1, 11.9,1,1, 1.164, 10529.607, 376.985, 52832.439 25/03/19,19:16:50,19,08,1, 11.9,1,1, 1.164, 10529.623, 376.946, 52832.350 25/03/19,19:16:51,00,08,1, 11.9,1,1, 1.164, 10529.622, 376.946, 52832.350 25/03/19,19:16:51,01,08,1, 11.9,1,1, 1.164, 10529.630, 376.968, 52832.493 25/03/19,19:16:51,02,08,1, 11.9,1,1, 1.164, 10529.609, 376.958, 52832.464 25/03/19,19:16:51,03,08,1, 11.9,1,1, 1.164, 10529.610, 376.963, 52832.456 25/03/19,19:16:51,04,08,1, 11.9,1,1, 1.164, 10529.606, 376.951, 52832.521 25/03/19,19:16:51,05,08,1, 11.9,1,1, 1.164, 10529.614, 376.942, 52832.460 25/03/19,19:16:51,06,08,1, 11.9,1,1, 1.164, 10529.569, 376.934, 52832.441 25/03/19,19:16:51,07,08,1, 11.9,1,1, 1.164, 10529.578, 376.935, 52832.438 25/03/19,19:16:51,08,08,1, 11.9,1,1, 1.164, 10529.591, 376.924, 52832.458 25/03/19,19:16:51,09,08,1, 11.9,1,1, 1.164, 10529.574, 376.926, 52832.540 25/03/19,19:16:51,10,08,1, 11.9,1,1, 1.164, 10529.535, 376.914, 52832.476 25/03/19,19:16:51,11,08,1, 11.9,1,1, 1.164, 10529.564, 376.905, 52832.456 25/03/19,19:16:51,12,08,1, 11.9,1,1, 1.164, 10529.579, 376.886, 52832.464 25/03/19,19:16:51,13,08,1, 11.9,1,1, 1.164, 10529.572, 376.903, 52832.463 25/03/19,19:16:51,14,08,1, 11.9,1,1, 1.164, 10529.542, 376.885, 52832.463 25/03/19,19:16:51,15,08,1, 11.9,1,1, 1.164, 10529.554, 376.896, 52832.467 25/03/19,19:16:51,16,08,1, 11.9,1,1, 1.164, 10529.523, 376.904, 52832.517 25/03/19,19:16:51,17,08,1, 11.9,1,1, 1.164, 10529.532, 376.879, 52832.468 25/03/19,19:16:51,18,08,1, 11.9,1,1, 1.164, 10529.526, 376.901, 52832.472 25/03/19,19:16:51,19,08,1, 11.9,1,1, 1.164, 10529.533, 376.894, 52832.516 25/03/19,19:16:52,00,07,1, 11.9,1,1, 1.166, 10529.530, 376.894, 52832.516 25/03/19,19:16:52,01,07,1, 11.9,1,1, 1.166, 10529.487, 376.898, 52832.489 25/03/19,19:16:52,02,07,1, 11.9,1,1, 1.166, 10529.510, 376.874, 52832.467 25/03/19,19:16:52,03,07,1, 11.9,1,1, 1.166, 10529.485, 376.889, 52832.515 25/03/19,19:16:52,04,07,1, 11.9,1,1, 1.166, 10529.480, 376.859, 52832.481 25/03/19,19:16:52,05,07,1, 11.9,1,1, 1.166, 10529.470, 376.878, 52832.428 25/03/19,19:16:52,06,07,1, 11.9,1,1, 1.166, 10529.458, 376.848, 52832.425 25/03/19,19:16:52,07,07,1, 11.9,1,1, 1.166, 10529.439, 376.821, 52832.491 25/03/19,19:16:52,08,07,1, 11.9,1,1, 1.166, 10529.482, 376.854, 52832.431 25/03/19,19:16:52,09,07,1, 11.9,1,1, 1.166, 10529.438, 376.848, 52832.552 25/03/19,19:16:52,10,07,1, 11.9,1,1, 1.166, 10529.465, 376.822, 52832.478 25/03/19,19:16:52,11,07,1, 11.9,1,1, 1.166, 10529.444, 376.847, 52832.436 25/03/19,19:16:52,12,07,1, 11.9,1,1, 1.166, 10529.432, 376.843, 52832.528 25/03/19,19:16:52,13,07,1, 11.9,1,1, 1.166, 10529.433, 376.816, 52832.371 25/03/19,19:16:52,14,07,1, 11.9,1,1, 1.166, 10529.443, 376.847, 52832.541 25/03/19,19:16:52,15,07,1, 11.9,1,1, 1.166, 10529.411, 376.811, 52832.530 25/03/19,19:16:52,16,07,1, 11.9,1,1, 1.166, 10529.415, 376.799, 52832.463 25/03/19,19:16:52,17,07,1, 11.9,1,1, 1.166, 10529.426, 376.828, 52832.550 25/03/19,19:16:52,18,07,1, 11.9,1,1, 1.166, 10529.378, 376.804, 52832.463 25/03/19,19:16:52,19,07,1, 11.9,1,1, 1.166, 10529.391, 376.832, 52832.519 25/03/19,19:16:53,00,07,1, 11.9,1,1, 1.163, 10529.388, 376.832, 52832.519 25/03/19,19:16:53,01,07,1, 11.9,1,1, 1.163, 10529.381, 376.785, 52832.498 25/03/19,19:16:53,02,07,1, 11.9,1,1, 1.163, 10529.389, 376.792, 52832.515 25/03/19,19:16:53,03,07,1, 11.9,1,1, 1.163, 10529.384, 376.819, 52832.500 25/03/19,19:16:53,04,07,1, 11.9,1,1, 1.163, 10529.375, 376.769, 52832.510 25/03/19,19:16:53,05,07,1, 11.9,1,1, 1.163, 10529.363, 376.777, 52832.533 25/03/19,19:16:53,06,07,1, 11.9,1,1, 1.163, 10529.353, 376.775, 52832.414 25/03/19,19:16:53,07,07,1, 11.9,1,1, 1.163, 10529.354, 376.771, 52832.502 25/03/19,19:16:53,08,07,1, 11.9,1,1, 1.163, 10529.368, 376.774, 52832.473 25/03/19,19:16:53,09,07,1, 11.9,1,1, 1.163, 10529.365, 376.768, 52832.501 25/03/19,19:16:53,10,07,1, 11.9,1,1, 1.163, 10529.338, 376.767, 52832.446 25/03/19,19:16:53,11,07,1, 11.9,1,1, 1.163, 10529.343, 376.763, 52832.479 25/03/19,19:16:53,12,07,1, 11.9,1,1, 1.163, 10529.335, 376.765, 52832.526 25/03/19,19:16:53,13,07,1, 11.9,1,1, 1.163, 10529.342, 376.755, 52832.472 25/03/19,19:16:53,14,07,1, 11.9,1,1, 1.163, 10529.328, 376.735, 52832.472 25/03/19,19:16:53,15,07,1, 11.9,1,1, 1.163, 10529.348, 376.743, 52832.539 25/03/19,19:16:53,16,07,1, 11.9,1,1, 1.163, 10529.327, 376.746, 52832.451 25/03/19,19:16:53,17,07,1, 11.9,1,1, 1.163, 10529.334, 376.723, 52832.485 25/03/19,19:16:53,18,07,1, 11.9,1,1, 1.163, 10529.324, 376.729, 52832.487 25/03/19,19:16:53,19,07,1, 11.9,1,1, 1.163, 10529.307, 376.741, 52832.420 25/03/19,19:16:54,00,07,1, 11.9,1,1, 1.165, 10529.305, 376.741, 52832.420 25/03/19,19:16:54,01,07,1, 11.9,1,1, 1.165, 10529.319, 376.726, 52832.470 25/03/19,19:16:54,02,07,1, 11.9,1,1, 1.165, 10529.315, 376.721, 52832.477 25/03/19,19:16:54,03,07,1, 11.9,1,1, 1.165, 10529.276, 376.677, 52832.503 25/03/19,19:16:54,04,07,1, 11.9,1,1, 1.165, 10529.301, 376.698, 52832.598 25/03/19,19:16:54,05,07,1, 11.9,1,1, 1.165, 10529.264, 376.694, 52832.548 25/03/19,19:16:54,06,07,1, 11.9,1,1, 1.165, 10529.270, 376.697, 52832.492 25/03/19,19:16:54,07,07,1, 11.9,1,1, 1.165, 10529.272, 376.689, 52832.488 25/03/19,19:16:54,08,07,1, 11.9,1,1, 1.165, 10529.278, 376.693, 52832.575 25/03/19,19:16:54,09,07,1, 11.9,1,1, 1.165, 10529.284, 376.669, 52832.511 25/03/19,19:16:54,10,07,1, 11.9,1,1, 1.165, 10529.266, 376.681, 52832.462 25/03/19,19:16:54,11,07,1, 11.9,1,1, 1.165, 10529.264, 376.667, 52832.429 25/03/19,19:16:54,12,07,1, 11.9,1,1, 1.165, 10529.252, 376.670, 52832.531 25/03/19,19:16:54,13,07,1, 11.9,1,1, 1.165, 10529.259, 376.639, 52832.416 25/03/19,19:16:54,14,07,1, 11.9,1,1, 1.165, 10529.244, 376.655, 52832.457 25/03/19,19:16:54,15,07,1, 11.9,1,1, 1.165, 10529.229, 376.658, 52832.455 25/03/19,19:16:54,16,07,1, 11.9,1,1, 1.165, 10529.231, 376.635, 52832.519 25/03/19,19:16:54,17,07,1, 11.9,1,1, 1.165, 10529.243, 376.641, 52832.465 25/03/19,19:16:54,18,07,1, 11.9,1,1, 1.165, 10529.208, 376.639, 52832.459 25/03/19,19:16:54,19,07,1, 11.9,1,1, 1.165, 10529.236, 376.654, 52832.595 25/03/19,19:16:55,00,08,1, 11.8,1,1, 1.162, 10529.230, 376.654, 52832.595 25/03/19,19:16:55,01,08,1, 11.8,1,1, 1.162, 10529.203, 376.630, 52832.623 25/03/19,19:16:55,02,08,1, 11.8,1,1, 1.162, 10529.193, 376.649, 52832.559 25/03/19,19:16:55,03,08,1, 11.8,1,1, 1.162, 10529.178, 376.620, 52832.532 25/03/19,19:16:55,04,08,1, 11.8,1,1, 1.162, 10529.196, 376.619, 52832.540 25/03/19,19:16:55,05,08,1, 11.8,1,1, 1.162, 10529.210, 376.614, 52832.474 25/03/19,19:16:55,06,08,1, 11.8,1,1, 1.162, 10529.181, 376.615, 52832.466 25/03/19,19:16:55,07,08,1, 11.8,1,1, 1.162, 10529.197, 376.626, 52832.455 25/03/19,19:16:55,08,08,1, 11.8,1,1, 1.162, 10529.152, 376.625, 52832.473 25/03/19,19:16:55,09,08,1, 11.8,1,1, 1.162, 10529.178, 376.584, 52832.553 25/03/19,19:16:55,10,08,1, 11.8,1,1, 1.162, 10529.171, 376.585, 52832.507 25/03/19,19:16:55,11,08,1, 11.8,1,1, 1.162, 10529.153, 376.596, 52832.529 25/03/19,19:16:55,12,08,1, 11.8,1,1, 1.162, 10529.162, 376.595, 52832.472 25/03/19,19:16:55,13,08,1, 11.8,1,1, 1.162, 10529.163, 376.578, 52832.479 25/03/19,19:16:55,14,08,1, 11.8,1,1, 1.162, 10529.148, 376.592, 52832.536 25/03/19,19:16:55,15,08,1, 11.8,1,1, 1.162, 10529.163, 376.582, 52832.581 25/03/19,19:16:55,16,08,1, 11.8,1,1, 1.162, 10529.128, 376.588, 52832.597 25/03/19,19:16:55,17,08,1, 11.8,1,1, 1.162, 10529.146, 376.579, 52832.589 25/03/19,19:16:55,18,08,1, 11.8,1,1, 1.162, 10529.124, 376.558, 52832.474 25/03/19,19:16:55,19,08,1, 11.8,1,1, 1.162, 10529.155, 376.544, 52832.502 25/03/19,19:16:56,00,07,1, 12.0,1,1, 1.167, 10529.155, 376.544, 52832.502 25/03/19,19:16:56,01,07,1, 12.0,1,1, 1.167, 10529.146, 376.562, 52832.533 25/03/19,19:16:56,02,07,1, 12.0,1,1, 1.167, 10529.123, 376.540, 52832.522 25/03/19,19:16:56,03,07,1, 12.0,1,1, 1.167, 10529.112, 376.546, 52832.497 25/03/19,19:16:56,04,07,1, 12.0,1,1, 1.167, 10529.116, 376.522, 52832.496 25/03/19,19:16:56,05,07,1, 12.0,1,1, 1.167, 10529.119, 376.504, 52832.541 25/03/19,19:16:56,06,07,1, 12.0,1,1, 1.167, 10529.085, 376.517, 52832.519 25/03/19,19:16:56,07,07,1, 12.0,1,1, 1.167, 10529.081, 376.510, 52832.483 25/03/19,19:16:56,08,07,1, 12.0,1,1, 1.167, 10529.106, 376.531, 52832.534 25/03/19,19:16:56,09,07,1, 12.0,1,1, 1.167, 10529.076, 376.504, 52832.540 25/03/19,19:16:56,10,07,1, 12.0,1,1, 1.167, 10529.080, 376.517, 52832.542 25/03/19,19:16:56,11,07,1, 12.0,1,1, 1.167, 10529.062, 376.495, 52832.523 25/03/19,19:16:56,12,07,1, 12.0,1,1, 1.167, 10529.067, 376.507, 52832.500 25/03/19,19:16:56,13,07,1, 12.0,1,1, 1.167, 10529.069, 376.483, 52832.474 25/03/19,19:16:56,14,07,1, 12.0,1,1, 1.167, 10529.062, 376.500, 52832.502 25/03/19,19:16:56,15,07,1, 12.0,1,1, 1.167, 10529.058, 376.504, 52832.521 25/03/19,19:16:56,16,07,1, 12.0,1,1, 1.167, 10529.055, 376.500, 52832.513 25/03/19,19:16:56,17,07,1, 12.0,1,1, 1.167, 10529.045, 376.493, 52832.495 25/03/19,19:16:56,18,07,1, 12.0,1,1, 1.167, 10529.027, 376.456, 52832.451 25/03/19,19:16:56,19,07,1, 12.0,1,1, 1.167, 10529.032, 376.451, 52832.459 25/03/19,19:16:57,00,07,1, 11.9,1,1, 1.164, 10529.029, 376.451, 52832.459 25/03/19,19:16:57,01,07,1, 11.9,1,1, 1.164, 10529.011, 376.455, 52832.510 25/03/19,19:16:57,02,07,1, 11.9,1,1, 1.164, 10529.011, 376.441, 52832.620 25/03/19,19:16:57,03,07,1, 11.9,1,1, 1.164, 10529.004, 376.456, 52832.651 25/03/19,19:16:57,04,07,1, 11.9,1,1, 1.164, 10528.995, 376.452, 52832.665 25/03/19,19:16:57,05,07,1, 11.9,1,1, 1.164, 10528.984, 376.434, 52832.779 25/03/19,19:16:57,06,07,1, 11.9,1,1, 1.164, 10528.964, 376.410, 52832.610 25/03/19,19:16:57,07,07,1, 11.9,1,1, 1.164, 10528.971, 376.430, 52832.605 25/03/19,19:16:57,08,07,1, 11.9,1,1, 1.164, 10529.006, 376.411, 52832.592 25/03/19,19:16:57,09,07,1, 11.9,1,1, 1.164, 10528.999, 376.423, 52832.598 25/03/19,19:16:57,10,07,1, 11.9,1,1, 1.164, 10528.980, 376.398, 52832.553 25/03/19,19:16:57,11,07,1, 11.9,1,1, 1.164, 10528.983, 376.414, 52832.617 25/03/19,19:16:57,12,07,1, 11.9,1,1, 1.164, 10528.990, 376.373, 52832.537 25/03/19,19:16:57,13,07,1, 11.9,1,1, 1.164, 10528.985, 376.396, 52832.545 25/03/19,19:16:57,14,07,1, 11.9,1,1, 1.164, 10529.000, 376.365, 52832.600 25/03/19,19:16:57,15,07,1, 11.9,1,1, 1.164, 10528.967, 376.368, 52832.606 25/03/19,19:16:57,16,07,1, 11.9,1,1, 1.164, 10528.964, 376.372, 52832.748 25/03/19,19:16:57,17,07,1, 11.9,1,1, 1.164, 10528.949, 376.351, 52832.581 25/03/19,19:16:57,18,07,1, 11.9,1,1, 1.164, 10528.931, 376.345, 52832.616 25/03/19,19:16:57,19,07,1, 11.9,1,1, 1.164, 10528.937, 376.347, 52832.639 25/03/19,19:16:58,00,07,1, 11.9,1,1, 1.168, 10528.929, 376.347, 52832.639 25/03/19,19:16:58,01,07,1, 11.9,1,1, 1.168, 10528.903, 376.323, 52832.556 25/03/19,19:16:58,02,07,1, 11.9,1,1, 1.168, 10528.909, 376.320, 52832.599 25/03/19,19:16:58,03,07,1, 11.9,1,1, 1.168, 10528.898, 376.333, 52832.642 25/03/19,19:16:58,04,07,1, 11.9,1,1, 1.168, 10528.905, 376.292, 52832.669 25/03/19,19:16:58,05,07,1, 11.9,1,1, 1.168, 10528.871, 376.306, 52832.679 25/03/19,19:16:58,06,07,1, 11.9,1,1, 1.168, 10528.888, 376.304, 52832.681 25/03/19,19:16:58,07,07,1, 11.9,1,1, 1.168, 10528.872, 376.291, 52832.602 25/03/19,19:16:58,08,07,1, 11.9,1,1, 1.168, 10528.863, 376.283, 52832.726 25/03/19,19:16:58,09,07,1, 11.9,1,1, 1.168, 10528.864, 376.294, 52832.610 25/03/19,19:16:58,10,07,1, 11.9,1,1, 1.168, 10528.858, 376.281, 52832.644 25/03/19,19:16:58,11,07,1, 11.9,1,1, 1.168, 10528.845, 376.270, 52832.604 25/03/19,19:16:58,12,07,1, 11.9,1,1, 1.168, 10528.868, 376.255, 52832.593 25/03/19,19:16:58,13,07,1, 11.9,1,1, 1.168, 10528.838, 376.253, 52832.636 25/03/19,19:16:58,14,07,1, 11.9,1,1, 1.168, 10528.816, 376.259, 52832.643 25/03/19,19:16:58,15,07,1, 11.9,1,1, 1.168, 10528.847, 376.260, 52832.629 25/03/19,19:16:58,16,07,1, 11.9,1,1, 1.168, 10528.837, 376.244, 52832.687 25/03/19,19:16:58,17,07,1, 11.9,1,1, 1.168, 10528.826, 376.254, 52832.689 25/03/19,19:16:58,18,07,1, 11.9,1,1, 1.168, 10528.809, 376.249, 52832.680 25/03/19,19:16:58,19,07,1, 11.9,1,1, 1.168, 10528.821, 376.234, 52832.683 25/03/19,19:16:59,00,07,1, 11.9,1,1, 1.164, 10528.821, 376.234, 52832.683 25/03/19,19:16:59,01,07,1, 11.9,1,1, 1.164, 10528.819, 376.210, 52832.672 25/03/19,19:16:59,02,07,1, 11.9,1,1, 1.164, 10528.814, 376.232, 52832.605 25/03/19,19:16:59,03,07,1, 11.9,1,1, 1.164, 10528.814, 376.205, 52832.703 25/03/19,19:16:59,04,07,1, 11.9,1,1, 1.164, 10528.802, 376.234, 52832.703 25/03/19,19:16:59,05,07,1, 11.9,1,1, 1.164, 10528.802, 376.216, 52832.690 25/03/19,19:16:59,06,07,1, 11.9,1,1, 1.164, 10528.820, 376.219, 52832.623 25/03/19,19:16:59,07,07,1, 11.9,1,1, 1.164, 10528.804, 376.205, 52832.682 25/03/19,19:16:59,08,07,1, 11.9,1,1, 1.164, 10528.788, 376.189, 52832.617 25/03/19,19:16:59,09,07,1, 11.9,1,1, 1.164, 10528.806, 376.204, 52832.657 25/03/19,19:16:59,10,07,1, 11.9,1,1, 1.164, 10528.775, 376.193, 52832.632 25/03/19,19:16:59,11,07,1, 11.9,1,1, 1.164, 10528.751, 376.180, 52832.766 25/03/19,19:16:59,12,07,1, 11.9,1,1, 1.164, 10528.791, 376.172, 52832.726 25/03/19,19:16:59,13,07,1, 11.9,1,1, 1.164, 10528.769, 376.170, 52832.717 25/03/19,19:16:59,14,07,1, 11.9,1,1, 1.164, 10528.750, 376.160, 52832.874 25/03/19,19:16:59,15,07,1, 11.9,1,1, 1.164, 10528.757, 376.160, 52832.633 25/03/19,19:16:59,16,07,1, 11.9,1,1, 1.164, 10528.737, 376.160, 52832.700 25/03/19,19:16:59,17,07,1, 11.9,1,1, 1.164, 10528.722, 376.149, 52832.699 25/03/19,19:16:59,18,07,1, 11.9,1,1, 1.164, 10528.741, 376.176, 52832.720 25/03/19,19:16:59,19,07,1, 11.9,1,1, 1.164, 10528.741, 376.138, 52832.670 25/03/19,19:17:00,00,08,1, 11.9,1,1, 1.163, 10528.737, 376.138, 52832.670 25/03/19,19:17:00,01,08,1, 11.9,1,1, 1.163, 10528.734, 376.133, 52832.683 25/03/19,19:17:00,02,08,1, 11.9,1,1, 1.163, 10528.720, 376.127, 52832.514 25/03/19,19:17:00,03,08,1, 11.9,1,1, 1.163, 10528.716, 376.123, 52832.557 25/03/19,19:17:00,04,08,1, 11.9,1,1, 1.163, 10528.718, 376.116, 52832.523 25/03/19,19:17:00,05,08,1, 11.9,1,1, 1.163, 10528.717, 376.133, 52832.535 25/03/19,19:17:00,06,08,1, 11.9,1,1, 1.163, 10528.695, 376.134, 52832.475 25/03/19,19:17:00,07,08,1, 11.9,1,1, 1.163, 10528.729, 376.134, 52832.567 25/03/19,19:17:00,08,08,1, 11.9,1,1, 1.163, 10528.707, 376.141, 52832.601 25/03/19,19:17:00,09,08,1, 11.9,1,1, 1.163, 10528.695, 376.144, 52832.554 25/03/19,19:17:00,10,08,1, 11.9,1,1, 1.163, 10528.689, 376.138, 52832.610 25/03/19,19:17:00,11,08,1, 11.9,1,1, 1.163, 10528.682, 376.127, 52832.569 25/03/19,19:17:00,12,08,1, 11.9,1,1, 1.163, 10528.670, 376.118, 52832.512 25/03/19,19:17:00,13,08,1, 11.9,1,1, 1.163, 10528.675, 376.123, 52832.565 25/03/19,19:17:00,14,08,1, 11.9,1,1, 1.163, 10528.673, 376.115, 52832.552 25/03/19,19:17:00,15,08,1, 11.9,1,1, 1.163, 10528.686, 376.109, 52832.575 25/03/19,19:17:00,16,08,1, 11.9,1,1, 1.163, 10528.688, 376.089, 52832.548 25/03/19,19:17:00,17,08,1, 11.9,1,1, 1.163, 10528.670, 376.110, 52832.607 25/03/19,19:17:00,18,08,1, 11.9,1,1, 1.163, 10528.639, 376.091, 52832.537 25/03/19,19:17:00,19,08,1, 11.9,1,1, 1.163, 10528.674, 376.091, 52832.506 25/03/19,19:17:01,00,08,1, 11.8,1,1, 1.162, 10528.671, 376.091, 52832.506 25/03/19,19:17:01,01,08,1, 11.8,1,1, 1.162, 10528.632, 376.067, 52832.490 25/03/19,19:17:01,02,08,1, 11.8,1,1, 1.162, 10528.669, 376.082, 52832.643 25/03/19,19:17:01,03,08,1, 11.8,1,1, 1.162, 10528.671, 376.083, 52832.629 25/03/19,19:17:01,04,08,1, 11.8,1,1, 1.162, 10528.643, 376.073, 52832.625 25/03/19,19:17:01,05,08,1, 11.8,1,1, 1.162, 10528.652, 376.082, 52832.539 25/03/19,19:17:01,06,08,1, 11.8,1,1, 1.162, 10528.638, 376.079, 52832.523 25/03/19,19:17:01,07,08,1, 11.8,1,1, 1.162, 10528.633, 376.060, 52832.512 25/03/19,19:17:01,08,08,1, 11.8,1,1, 1.162, 10528.631, 376.076, 52832.558 25/03/19,19:17:01,09,08,1, 11.8,1,1, 1.162, 10528.595, 376.083, 52832.592 25/03/19,19:17:01,10,08,1, 11.8,1,1, 1.162, 10528.583, 376.067, 52832.547 25/03/19,19:17:01,11,08,1, 11.8,1,1, 1.162, 10528.628, 376.055, 52832.580 25/03/19,19:17:01,12,08,1, 11.8,1,1, 1.162, 10528.613, 376.033, 52832.595 25/03/19,19:17:01,13,08,1, 11.8,1,1, 1.162, 10528.625, 376.038, 52832.593 25/03/19,19:17:01,14,08,1, 11.8,1,1, 1.162, 10528.615, 376.037, 52832.595 25/03/19,19:17:01,15,08,1, 11.8,1,1, 1.162, 10528.604, 376.050, 52832.625 25/03/19,19:17:01,16,08,1, 11.8,1,1, 1.162, 10528.599, 376.043, 52832.661 25/03/19,19:17:01,17,08,1, 11.8,1,1, 1.162, 10528.580, 376.038, 52832.658 25/03/19,19:17:01,18,08,1, 11.8,1,1, 1.162, 10528.595, 376.008, 52832.523 25/03/19,19:17:01,19,08,1, 11.8,1,1, 1.162, 10528.581, 376.013, 52832.608 25/03/19,19:17:02,00,08,1, 12.0,1,1, 1.166, 10528.579, 376.013, 52832.608 25/03/19,19:17:02,01,08,1, 12.0,1,1, 1.166, 10528.589, 376.006, 52832.504 25/03/19,19:17:02,02,08,1, 12.0,1,1, 1.166, 10528.561, 375.997, 52832.568 25/03/19,19:17:02,03,08,1, 12.0,1,1, 1.166, 10528.558, 375.986, 52832.263 25/03/19,19:17:02,04,08,1, 12.0,1,1, 1.166, 10528.561, 375.988, 52832.465 25/03/19,19:17:02,05,08,1, 12.0,1,1, 1.166, 10528.550, 376.003, 52832.712 25/03/19,19:17:02,06,08,1, 12.0,1,1, 1.166, 10528.549, 375.978, 52832.689 25/03/19,19:17:02,07,08,1, 12.0,1,1, 1.166, 10528.543, 375.994, 52832.605 25/03/19,19:17:02,08,08,1, 12.0,1,1, 1.166, 10528.560, 375.961, 52832.643 25/03/19,19:17:02,09,08,1, 12.0,1,1, 1.166, 10528.553, 375.958, 52832.595 25/03/19,19:17:02,10,08,1, 12.0,1,1, 1.166, 10528.543, 375.962, 52832.638 25/03/19,19:17:02,11,08,1, 12.0,1,1, 1.166, 10528.540, 375.944, 52832.587 25/03/19,19:17:02,12,08,1, 12.0,1,1, 1.166, 10528.539, 375.916, 52832.523 25/03/19,19:17:02,13,08,1, 12.0,1,1, 1.166, 10528.529, 375.929, 52832.569 25/03/19,19:17:02,14,08,1, 12.0,1,1, 1.166, 10528.516, 375.926, 52832.535 25/03/19,19:17:02,15,08,1, 12.0,1,1, 1.166, 10528.522, 375.949, 52832.676 25/03/19,19:17:02,16,08,1, 12.0,1,1, 1.166, 10528.532, 375.925, 52832.688 25/03/19,19:17:02,17,08,1, 12.0,1,1, 1.166, 10528.500, 375.934, 52832.660 25/03/19,19:17:02,18,08,1, 12.0,1,1, 1.166, 10528.509, 375.918, 52832.553 25/03/19,19:17:02,19,08,1, 12.0,1,1, 1.166, 10528.509, 375.897, 52832.499 25/03/19,19:17:03,00,08,1, 11.9,1,1, 1.162, 10528.504, 375.897, 52832.499 25/03/19,19:17:03,01,08,1, 11.9,1,1, 1.162, 10528.489, 375.866, 52832.481 25/03/19,19:17:03,02,08,1, 11.9,1,1, 1.162, 10528.515, 375.894, 52832.615 25/03/19,19:17:03,03,08,1, 11.9,1,1, 1.162, 10528.521, 375.889, 52832.554 25/03/19,19:17:03,04,08,1, 11.9,1,1, 1.162, 10528.475, 375.870, 52832.654 25/03/19,19:17:03,05,08,1, 11.9,1,1, 1.162, 10528.480, 375.861, 52832.579 25/03/19,19:17:03,06,08,1, 11.9,1,1, 1.162, 10528.484, 375.868, 52832.543 25/03/19,19:17:03,07,08,1, 11.9,1,1, 1.162, 10528.502, 375.842, 52832.575 25/03/19,19:17:03,08,08,1, 11.9,1,1, 1.162, 10528.477, 375.836, 52832.545 25/03/19,19:17:03,09,08,1, 11.9,1,1, 1.162, 10528.463, 375.826, 52832.567 25/03/19,19:17:03,10,08,1, 11.9,1,1, 1.162, 10528.457, 375.827, 52832.532 25/03/19,19:17:03,11,08,1, 11.9,1,1, 1.162, 10528.489, 375.834, 52832.420 25/03/19,19:17:03,12,08,1, 11.9,1,1, 1.162, 10528.510, 375.819, 52832.515 25/03/19,19:17:03,13,08,1, 11.9,1,1, 1.162, 10528.473, 375.825, 52832.551 25/03/19,19:17:03,14,08,1, 11.9,1,1, 1.162, 10528.465, 375.809, 52832.540 25/03/19,19:17:03,15,08,1, 11.9,1,1, 1.162, 10528.444, 375.819, 52832.626 25/03/19,19:17:03,16,08,1, 11.9,1,1, 1.162, 10528.452, 375.821, 52832.540 25/03/19,19:17:03,17,08,1, 11.9,1,1, 1.162, 10528.435, 375.779, 52832.541 25/03/19,19:17:03,18,08,1, 11.9,1,1, 1.162, 10528.460, 375.793, 52832.551 25/03/19,19:17:03,19,08,1, 11.9,1,1, 1.162, 10528.429, 375.758, 52832.573 25/03/19,19:17:04,00,08,1, 11.9,1,1, 1.165, 10528.429, 375.758, 52832.573 25/03/19,19:17:04,01,08,1, 11.9,1,1, 1.165, 10528.432, 375.766, 52832.566 25/03/19,19:17:04,02,08,1, 11.9,1,1, 1.165, 10528.431, 375.738, 52832.612 25/03/19,19:17:04,03,08,1, 11.9,1,1, 1.165, 10528.416, 375.776, 52832.580 25/03/19,19:17:04,04,08,1, 11.9,1,1, 1.165, 10528.413, 375.746, 52832.565 25/03/19,19:17:04,05,08,1, 11.9,1,1, 1.165, 10528.415, 375.740, 52832.608 25/03/19,19:17:04,06,08,1, 11.9,1,1, 1.165, 10528.439, 375.715, 52832.596 25/03/19,19:17:04,07,08,1, 11.9,1,1, 1.165, 10528.408, 375.721, 52832.590 25/03/19,19:17:04,08,08,1, 11.9,1,1, 1.165, 10528.408, 375.728, 52832.581 25/03/19,19:17:04,09,08,1, 11.9,1,1, 1.165, 10528.404, 375.696, 52832.610 25/03/19,19:17:04,10,08,1, 11.9,1,1, 1.165, 10528.397, 375.684, 52832.573 25/03/19,19:17:04,11,08,1, 11.9,1,1, 1.165, 10528.383, 375.684, 52832.535 25/03/19,19:17:04,12,08,1, 11.9,1,1, 1.165, 10528.403, 375.672, 52832.544 25/03/19,19:17:04,13,08,1, 11.9,1,1, 1.165, 10528.372, 375.692, 52832.624 25/03/19,19:17:04,14,08,1, 11.9,1,1, 1.165, 10528.391, 375.665, 52832.506 25/03/19,19:17:04,15,08,1, 11.9,1,1, 1.165, 10528.352, 375.666, 52832.633 25/03/19,19:17:04,16,08,1, 11.9,1,1, 1.165, 10528.388, 375.688, 52832.522 25/03/19,19:17:04,17,08,1, 11.9,1,1, 1.165, 10528.360, 375.652, 52832.584 25/03/19,19:17:04,18,08,1, 11.9,1,1, 1.165, 10528.338, 375.636, 52832.628 25/03/19,19:17:04,19,08,1, 11.9,1,1, 1.165, 10528.353, 375.649, 52832.606 25/03/19,19:17:05,00,08,1, 11.9,1,1, 1.166, 10528.345, 375.649, 52832.606 25/03/19,19:17:05,01,08,1, 11.9,1,1, 1.166, 10528.350, 375.631, 52832.537 25/03/19,19:17:05,02,08,1, 11.9,1,1, 1.166, 10528.356, 375.590, 52832.572 25/03/19,19:17:05,03,08,1, 11.9,1,1, 1.166, 10528.341, 375.598, 52832.606 25/03/19,19:17:05,04,08,1, 11.9,1,1, 1.166, 10528.334, 375.611, 52832.642 25/03/19,19:17:05,05,08,1, 11.9,1,1, 1.166, 10528.322, 375.588, 52832.612 25/03/19,19:17:05,06,08,1, 11.9,1,1, 1.166, 10528.312, 375.570, 52832.616 25/03/19,19:17:05,07,08,1, 11.9,1,1, 1.166, 10528.313, 375.548, 52832.554 25/03/19,19:17:05,08,08,1, 11.9,1,1, 1.166, 10528.290, 375.530, 52832.534 25/03/19,19:17:05,09,08,1, 11.9,1,1, 1.166, 10528.292, 375.532, 52832.559 25/03/19,19:17:05,10,08,1, 11.9,1,1, 1.166, 10528.300, 375.543, 52832.607 25/03/19,19:17:05,11,08,1, 11.9,1,1, 1.166, 10528.303, 375.524, 52832.524 25/03/19,19:17:05,12,08,1, 11.9,1,1, 1.166, 10528.287, 375.540, 52832.625 25/03/19,19:17:05,13,08,1, 11.9,1,1, 1.166, 10528.280, 375.500, 52832.655 25/03/19,19:17:05,14,08,1, 11.9,1,1, 1.166, 10528.319, 375.517, 52832.524 25/03/19,19:17:05,15,08,1, 11.9,1,1, 1.166, 10528.279, 375.517, 52832.543 25/03/19,19:17:05,16,08,1, 11.9,1,1, 1.166, 10528.285, 375.487, 52832.501 25/03/19,19:17:05,17,08,1, 11.9,1,1, 1.166, 10528.264, 375.474, 52832.574 25/03/19,19:17:05,18,08,1, 11.9,1,1, 1.166, 10528.253, 375.480, 52832.575 25/03/19,19:17:05,19,08,1, 11.9,1,1, 1.166, 10528.268, 375.472, 52832.538 25/03/19,19:17:06,00,08,1, 11.9,1,1, 1.167, 10528.262, 375.472, 52832.538 25/03/19,19:17:06,01,08,1, 11.9,1,1, 1.167, 10528.243, 375.463, 52832.587 25/03/19,19:17:06,02,08,1, 11.9,1,1, 1.167, 10528.260, 375.447, 52832.597 25/03/19,19:17:06,03,08,1, 11.9,1,1, 1.167, 10528.217, 375.443, 52832.603 25/03/19,19:17:06,04,08,1, 11.9,1,1, 1.167, 10528.242, 375.424, 52832.605 25/03/19,19:17:06,05,08,1, 11.9,1,1, 1.167, 10528.232, 375.425, 52832.621 25/03/19,19:17:06,06,08,1, 11.9,1,1, 1.167, 10528.220, 375.397, 52832.535 25/03/19,19:17:06,07,08,1, 11.9,1,1, 1.167, 10528.227, 375.397, 52832.544 25/03/19,19:17:06,08,08,1, 11.9,1,1, 1.167, 10528.210, 375.402, 52832.573 25/03/19,19:17:06,09,08,1, 11.9,1,1, 1.167, 10528.195, 375.382, 52832.524 25/03/19,19:17:06,10,08,1, 11.9,1,1, 1.167, 10528.210, 375.389, 52832.546 25/03/19,19:17:06,11,08,1, 11.9,1,1, 1.167, 10528.216, 375.382, 52832.632 25/03/19,19:17:06,12,08,1, 11.9,1,1, 1.167, 10528.170, 375.372, 52832.607 25/03/19,19:17:06,13,08,1, 11.9,1,1, 1.167, 10528.190, 375.334, 52832.484 25/03/19,19:17:06,14,08,1, 11.9,1,1, 1.167, 10528.170, 375.335, 52832.520 25/03/19,19:17:06,15,08,1, 11.9,1,1, 1.167, 10528.169, 375.327, 52832.514 25/03/19,19:17:06,16,08,1, 11.9,1,1, 1.167, 10528.168, 375.335, 52832.489 25/03/19,19:17:06,17,08,1, 11.9,1,1, 1.167, 10528.147, 375.310, 52832.558 25/03/19,19:17:06,18,08,1, 11.9,1,1, 1.167, 10528.135, 375.329, 52832.630 25/03/19,19:17:06,19,08,1, 11.9,1,1, 1.167, 10528.153, 375.304, 52832.543 25/03/19,19:17:07,00,07,1, 12.0,1,1, 1.164, 10528.145, 375.304, 52832.543 25/03/19,19:17:07,01,07,1, 12.0,1,1, 1.164, 10528.148, 375.285, 52832.487 25/03/19,19:17:07,02,07,1, 12.0,1,1, 1.164, 10528.116, 375.282, 52832.584 25/03/19,19:17:07,03,07,1, 12.0,1,1, 1.164, 10528.128, 375.290, 52832.600 25/03/19,19:17:07,04,07,1, 12.0,1,1, 1.164, 10528.108, 375.293, 52832.522 25/03/19,19:17:07,05,07,1, 12.0,1,1, 1.164, 10528.129, 375.276, 52832.518 25/03/19,19:17:07,06,07,1, 12.0,1,1, 1.164, 10528.121, 375.236, 52832.502 25/03/19,19:17:07,07,07,1, 12.0,1,1, 1.164, 10528.093, 375.235, 52832.532 25/03/19,19:17:07,08,07,1, 12.0,1,1, 1.164, 10528.084, 375.218, 52832.507 25/03/19,19:17:07,09,07,1, 12.0,1,1, 1.164, 10528.074, 375.218, 52832.503 25/03/19,19:17:07,10,07,1, 12.0,1,1, 1.164, 10528.082, 375.209, 52832.581 25/03/19,19:17:07,11,07,1, 12.0,1,1, 1.164, 10528.089, 375.205, 52832.580 25/03/19,19:17:07,12,07,1, 12.0,1,1, 1.164, 10528.073, 375.216, 52832.537 25/03/19,19:17:07,13,07,1, 12.0,1,1, 1.164, 10528.062, 375.202, 52832.541 25/03/19,19:17:07,14,07,1, 12.0,1,1, 1.164, 10528.061, 375.193, 52832.573 25/03/19,19:17:07,15,07,1, 12.0,1,1, 1.164, 10528.065, 375.171, 52832.525 25/03/19,19:17:07,16,07,1, 12.0,1,1, 1.164, 10528.062, 375.166, 52832.491 25/03/19,19:17:07,17,07,1, 12.0,1,1, 1.164, 10528.040, 375.149, 52832.566 25/03/19,19:17:07,18,07,1, 12.0,1,1, 1.164, 10528.030, 375.154, 52832.566 25/03/19,19:17:07,19,07,1, 12.0,1,1, 1.164, 10528.050, 375.153, 52832.552 25/03/19,19:17:08,00,08,1, 12.0,1,1, 1.166, 10528.045, 375.153, 52832.552 25/03/19,19:17:08,01,08,1, 12.0,1,1, 1.166, 10528.017, 375.133, 52832.533 25/03/19,19:17:08,02,08,1, 12.0,1,1, 1.166, 10527.999, 375.121, 52832.581 25/03/19,19:17:08,03,08,1, 12.0,1,1, 1.166, 10528.004, 375.106, 52832.558 25/03/19,19:17:08,04,08,1, 12.0,1,1, 1.166, 10528.012, 375.104, 52832.575 25/03/19,19:17:08,05,08,1, 12.0,1,1, 1.166, 10528.007, 375.073, 52832.620 25/03/19,19:17:08,06,08,1, 12.0,1,1, 1.166, 10527.993, 375.090, 52832.562 25/03/19,19:17:08,07,08,1, 12.0,1,1, 1.166, 10527.976, 375.078, 52832.553 25/03/19,19:17:08,08,08,1, 12.0,1,1, 1.166, 10527.993, 375.070, 52832.500 25/03/19,19:17:08,09,08,1, 12.0,1,1, 1.166, 10527.969, 375.048, 52832.560 25/03/19,19:17:08,10,08,1, 12.0,1,1, 1.166, 10527.970, 375.044, 52832.546 25/03/19,19:17:08,11,08,1, 12.0,1,1, 1.166, 10527.974, 375.035, 52832.543 25/03/19,19:17:08,12,08,1, 12.0,1,1, 1.166, 10527.951, 375.043, 52832.496 25/03/19,19:17:08,13,08,1, 12.0,1,1, 1.166, 10527.979, 375.021, 52832.566 25/03/19,19:17:08,14,08,1, 12.0,1,1, 1.166, 10527.932, 375.022, 52832.546 25/03/19,19:17:08,15,08,1, 12.0,1,1, 1.166, 10527.940, 374.996, 52832.518 25/03/19,19:17:08,16,08,1, 12.0,1,1, 1.166, 10527.950, 375.009, 52832.611 25/03/19,19:17:08,17,08,1, 12.0,1,1, 1.166, 10527.916, 374.980, 52832.583 25/03/19,19:17:08,18,08,1, 12.0,1,1, 1.166, 10527.937, 374.973, 52832.527 25/03/19,19:17:08,19,08,1, 12.0,1,1, 1.166, 10527.919, 374.962, 52832.483 25/03/19,19:17:09,00,08,1, 11.9,1,1, 1.163, 10527.911, 374.962, 52832.483 25/03/19,19:17:09,01,08,1, 11.9,1,1, 1.163, 10527.923, 374.930, 52832.554 25/03/19,19:17:09,02,08,1, 11.9,1,1, 1.163, 10527.919, 374.924, 52832.548 25/03/19,19:17:09,03,08,1, 11.9,1,1, 1.163, 10527.920, 374.931, 52832.550 25/03/19,19:17:09,04,08,1, 11.9,1,1, 1.163, 10527.922, 374.923, 52832.548 25/03/19,19:17:09,05,08,1, 11.9,1,1, 1.163, 10527.895, 374.931, 52832.588 25/03/19,19:17:09,06,08,1, 11.9,1,1, 1.163, 10527.896, 374.912, 52832.527 25/03/19,19:17:09,07,08,1, 11.9,1,1, 1.163, 10527.899, 374.903, 52832.526 25/03/19,19:17:09,08,08,1, 11.9,1,1, 1.163, 10527.879, 374.887, 52832.494 25/03/19,19:17:09,09,08,1, 11.9,1,1, 1.163, 10527.894, 374.886, 52832.529 25/03/19,19:17:09,10,08,1, 11.9,1,1, 1.163, 10527.883, 374.876, 52832.521 25/03/19,19:17:09,11,08,1, 11.9,1,1, 1.163, 10527.892, 374.868, 52832.528 25/03/19,19:17:09,12,08,1, 11.9,1,1, 1.163, 10527.864, 374.858, 52832.546 25/03/19,19:17:09,13,08,1, 11.9,1,1, 1.163, 10527.864, 374.848, 52832.497 25/03/19,19:17:09,14,08,1, 11.9,1,1, 1.163, 10527.870, 374.829, 52832.554 25/03/19,19:17:09,15,08,1, 11.9,1,1, 1.163, 10527.876, 374.820, 52832.540 25/03/19,19:17:09,16,08,1, 11.9,1,1, 1.163, 10527.838, 374.827, 52832.503 25/03/19,19:17:09,17,08,1, 11.9,1,1, 1.163, 10527.872, 374.817, 52832.419 25/03/19,19:17:09,18,08,1, 11.9,1,1, 1.163, 10527.849, 374.780, 52832.538 25/03/19,19:17:09,19,08,1, 11.9,1,1, 1.163, 10527.829, 374.800, 52832.502 25/03/19,19:17:10,00,08,1, 11.8,1,1, 1.164, 10527.828, 374.800, 52832.502 25/03/19,19:17:10,01,08,1, 11.8,1,1, 1.164, 10527.837, 374.782, 52832.489 25/03/19,19:17:10,02,08,1, 11.8,1,1, 1.164, 10527.821, 374.776, 52832.545 25/03/19,19:17:10,03,08,1, 11.8,1,1, 1.164, 10527.799, 374.762, 52832.545 25/03/19,19:17:10,04,08,1, 11.8,1,1, 1.164, 10527.802, 374.747, 52832.571 25/03/19,19:17:10,05,08,1, 11.8,1,1, 1.164, 10527.815, 374.759, 52832.478 25/03/19,19:17:10,06,08,1, 11.8,1,1, 1.164, 10527.805, 374.731, 52832.482 25/03/19,19:17:10,07,08,1, 11.8,1,1, 1.164, 10527.787, 374.733, 52832.532 25/03/19,19:17:10,08,08,1, 11.8,1,1, 1.164, 10527.795, 374.719, 52832.471 25/03/19,19:17:10,09,08,1, 11.8,1,1, 1.164, 10527.794, 374.734, 52832.567 25/03/19,19:17:10,10,08,1, 11.8,1,1, 1.164, 10527.779, 374.702, 52832.552 25/03/19,19:17:10,11,08,1, 11.8,1,1, 1.164, 10527.774, 374.711, 52832.501 25/03/19,19:17:10,12,08,1, 11.8,1,1, 1.164, 10527.759, 374.688, 52832.528 25/03/19,19:17:10,13,08,1, 11.8,1,1, 1.164, 10527.755, 374.674, 52832.520 25/03/19,19:17:10,14,08,1, 11.8,1,1, 1.164, 10527.766, 374.667, 52832.510 25/03/19,19:17:10,15,08,1, 11.8,1,1, 1.164, 10527.743, 374.643, 52832.503 25/03/19,19:17:10,16,08,1, 11.8,1,1, 1.164, 10527.749, 374.642, 52832.487 25/03/19,19:17:10,17,08,1, 11.8,1,1, 1.164, 10527.758, 374.646, 52832.558 25/03/19,19:17:10,18,08,1, 11.8,1,1, 1.164, 10527.740, 374.641, 52832.489 25/03/19,19:17:10,19,08,1, 11.8,1,1, 1.164, 10527.747, 374.628, 52832.555 25/03/19,19:17:11,00,07,1, 11.9,1,1, 1.166, 10527.744, 374.628, 52832.555 25/03/19,19:17:11,01,07,1, 11.9,1,1, 1.166, 10527.735, 374.599, 52832.528 25/03/19,19:17:11,02,07,1, 11.9,1,1, 1.166, 10527.741, 374.593, 52832.479 25/03/19,19:17:11,03,07,1, 11.9,1,1, 1.166, 10527.759, 374.589, 52832.571 25/03/19,19:17:11,04,07,1, 11.9,1,1, 1.166, 10527.739, 374.604, 52832.511 25/03/19,19:17:11,05,07,1, 11.9,1,1, 1.166, 10527.720, 374.592, 52832.579 25/03/19,19:17:11,06,07,1, 11.9,1,1, 1.166, 10527.705, 374.571, 52832.604 25/03/19,19:17:11,07,07,1, 11.9,1,1, 1.166, 10527.700, 374.581, 52832.730 25/03/19,19:17:11,08,07,1, 11.9,1,1, 1.166, 10527.670, 374.547, 52832.607 25/03/19,19:17:11,09,07,1, 11.9,1,1, 1.166, 10527.692, 374.538, 52832.509 25/03/19,19:17:11,10,07,1, 11.9,1,1, 1.166, 10527.681, 374.535, 52832.578 25/03/19,19:17:11,11,07,1, 11.9,1,1, 1.166, 10527.704, 374.515, 52832.573 25/03/19,19:17:11,12,07,1, 11.9,1,1, 1.166, 10527.691, 374.523, 52832.549 25/03/19,19:17:11,13,07,1, 11.9,1,1, 1.166, 10527.675, 374.494, 52832.539 25/03/19,19:17:11,14,07,1, 11.9,1,1, 1.166, 10527.672, 374.511, 52832.539 25/03/19,19:17:11,15,07,1, 11.9,1,1, 1.166, 10527.689, 374.481, 52832.438 25/03/19,19:17:11,16,07,1, 11.9,1,1, 1.166, 10527.680, 374.497, 52832.548 25/03/19,19:17:11,17,07,1, 11.9,1,1, 1.166, 10527.684, 374.487, 52832.543 25/03/19,19:17:11,18,07,1, 11.9,1,1, 1.166, 10527.679, 374.462, 52832.532 25/03/19,19:17:11,19,07,1, 11.9,1,1, 1.166, 10527.645, 374.457, 52832.507 25/03/19,19:17:12,00,08,1, 12.0,1,1, 1.166, 10527.644, 374.457, 52832.507 25/03/19,19:17:12,01,08,1, 12.0,1,1, 1.166, 10527.641, 374.449, 52832.541 25/03/19,19:17:12,02,08,1, 12.0,1,1, 1.166, 10527.624, 374.444, 52832.586 25/03/19,19:17:12,03,08,1, 12.0,1,1, 1.166, 10527.642, 374.414, 52832.507 25/03/19,19:17:12,04,08,1, 12.0,1,1, 1.166, 10527.628, 374.427, 52832.556 25/03/19,19:17:12,05,08,1, 12.0,1,1, 1.166, 10527.626, 374.414, 52832.533 25/03/19,19:17:12,06,08,1, 12.0,1,1, 1.166, 10527.620, 374.428, 52832.547 25/03/19,19:17:12,07,08,1, 12.0,1,1, 1.166, 10527.609, 374.415, 52832.516 25/03/19,19:17:12,08,08,1, 12.0,1,1, 1.166, 10527.620, 374.422, 52832.537 25/03/19,19:17:12,09,08,1, 12.0,1,1, 1.166, 10527.609, 374.399, 52832.488 25/03/19,19:17:12,10,08,1, 12.0,1,1, 1.166, 10527.621, 374.383, 52832.535 25/03/19,19:17:12,11,08,1, 12.0,1,1, 1.166, 10527.595, 374.391, 52832.498 25/03/19,19:17:12,12,08,1, 12.0,1,1, 1.166, 10527.607, 374.372, 52832.539 25/03/19,19:17:12,13,08,1, 12.0,1,1, 1.166, 10527.583, 374.357, 52832.489 25/03/19,19:17:12,14,08,1, 12.0,1,1, 1.166, 10527.598, 374.355, 52832.541 25/03/19,19:17:12,15,08,1, 12.0,1,1, 1.166, 10527.595, 374.346, 52832.486 25/03/19,19:17:12,16,08,1, 12.0,1,1, 1.166, 10527.603, 374.350, 52832.542 25/03/19,19:17:12,17,08,1, 12.0,1,1, 1.166, 10527.593, 374.345, 52832.569 25/03/19,19:17:12,18,08,1, 12.0,1,1, 1.166, 10527.583, 374.313, 52832.489 25/03/19,19:17:12,19,08,1, 12.0,1,1, 1.166, 10527.591, 374.335, 52832.491 25/03/19,19:17:13,00,07,1, 11.9,1,1, 1.165, 10527.586, 374.335, 52832.491 25/03/19,19:17:13,01,07,1, 11.9,1,1, 1.165, 10527.587, 374.298, 52832.420 25/03/19,19:17:13,02,07,1, 11.9,1,1, 1.165, 10527.560, 374.321, 52832.504 25/03/19,19:17:13,03,07,1, 11.9,1,1, 1.165, 10527.544, 374.306, 52832.458 25/03/19,19:17:13,04,07,1, 11.9,1,1, 1.165, 10527.563, 374.287, 52832.555 25/03/19,19:17:13,05,07,1, 11.9,1,1, 1.165, 10527.545, 374.289, 52832.463 25/03/19,19:17:13,06,07,1, 11.9,1,1, 1.165, 10527.529, 374.267, 52832.498 25/03/19,19:17:13,07,07,1, 11.9,1,1, 1.165, 10527.552, 374.271, 52832.479 25/03/19,19:17:13,08,07,1, 11.9,1,1, 1.165, 10527.528, 374.249, 52832.486 25/03/19,19:17:13,09,07,1, 11.9,1,1, 1.165, 10527.517, 374.232, 52832.533 25/03/19,19:17:13,10,07,1, 11.9,1,1, 1.165, 10527.533, 374.224, 52832.506 25/03/19,19:17:13,11,07,1, 11.9,1,1, 1.165, 10527.532, 374.194, 52832.510 25/03/19,19:17:13,12,07,1, 11.9,1,1, 1.165, 10527.513, 374.230, 52832.509 25/03/19,19:17:13,13,07,1, 11.9,1,1, 1.165, 10527.499, 374.215, 52832.480 25/03/19,19:17:13,14,07,1, 11.9,1,1, 1.165, 10527.514, 374.206, 52832.530 25/03/19,19:17:13,15,07,1, 11.9,1,1, 1.165, 10527.506, 374.187, 52832.436 25/03/19,19:17:13,16,07,1, 11.9,1,1, 1.165, 10527.486, 374.187, 52832.489 25/03/19,19:17:13,17,07,1, 11.9,1,1, 1.165, 10527.477, 374.167, 52832.510 25/03/19,19:17:13,18,07,1, 11.9,1,1, 1.165, 10527.480, 374.174, 52832.476 25/03/19,19:17:13,19,07,1, 11.9,1,1, 1.165, 10527.490, 374.174, 52832.461 25/03/19,19:17:14,00,08,1, 12.0,1,1, 1.166, 10527.486, 374.174, 52832.461 25/03/19,19:17:14,01,08,1, 12.0,1,1, 1.166, 10527.456, 374.153, 52832.473 25/03/19,19:17:14,02,08,1, 12.0,1,1, 1.166, 10527.464, 374.118, 52832.439 25/03/19,19:17:14,03,08,1, 12.0,1,1, 1.166, 10527.457, 374.117, 52832.511 25/03/19,19:17:14,04,08,1, 12.0,1,1, 1.166, 10527.480, 374.091, 52832.493 25/03/19,19:17:14,05,08,1, 12.0,1,1, 1.166, 10527.449, 374.106, 52832.532 25/03/19,19:17:14,06,08,1, 12.0,1,1, 1.166, 10527.465, 374.087, 52832.429 25/03/19,19:17:14,07,08,1, 12.0,1,1, 1.166, 10527.429, 374.095, 52832.460 25/03/19,19:17:14,08,08,1, 12.0,1,1, 1.166, 10527.457, 374.076, 52832.475 25/03/19,19:17:14,09,08,1, 12.0,1,1, 1.166, 10527.430, 374.079, 52832.477 25/03/19,19:17:14,10,08,1, 12.0,1,1, 1.166, 10527.414, 374.059, 52832.493 25/03/19,19:17:14,11,08,1, 12.0,1,1, 1.166, 10527.422, 374.058, 52832.492 25/03/19,19:17:14,12,08,1, 12.0,1,1, 1.166, 10527.445, 374.041, 52832.484 25/03/19,19:17:14,13,08,1, 12.0,1,1, 1.166, 10527.442, 374.012, 52832.416 25/03/19,19:17:14,14,08,1, 12.0,1,1, 1.166, 10527.393, 374.020, 52832.398 25/03/19,19:17:14,15,08,1, 12.0,1,1, 1.166, 10527.375, 374.020, 52832.489 25/03/19,19:17:14,16,08,1, 12.0,1,1, 1.166, 10527.393, 374.006, 52832.440 25/03/19,19:17:14,17,08,1, 12.0,1,1, 1.166, 10527.410, 373.985, 52832.450 25/03/19,19:17:14,18,08,1, 12.0,1,1, 1.166, 10527.353, 373.993, 52832.464 25/03/19,19:17:14,19,08,1, 12.0,1,1, 1.166, 10527.370, 373.980, 52832.580 25/03/19,19:17:15,00,08,1, 11.9,1,1, 1.165, 10527.369, 373.980, 52832.580 25/03/19,19:17:15,01,08,1, 11.9,1,1, 1.165, 10527.376, 373.968, 52832.441 25/03/19,19:17:15,02,08,1, 11.9,1,1, 1.165, 10527.340, 373.958, 52832.484 25/03/19,19:17:15,03,08,1, 11.9,1,1, 1.165, 10527.345, 373.952, 52832.439 25/03/19,19:17:15,04,08,1, 11.9,1,1, 1.165, 10527.351, 373.928, 52832.447 25/03/19,19:17:15,05,08,1, 11.9,1,1, 1.165, 10527.350, 373.932, 52832.434 25/03/19,19:17:15,06,08,1, 11.9,1,1, 1.165, 10527.334, 373.926, 52832.504 25/03/19,19:17:15,07,08,1, 11.9,1,1, 1.165, 10527.316, 373.906, 52832.399 25/03/19,19:17:15,08,08,1, 11.9,1,1, 1.165, 10527.334, 373.907, 52832.478 25/03/19,19:17:15,09,08,1, 11.9,1,1, 1.165, 10527.302, 373.922, 52832.428 25/03/19,19:17:15,10,08,1, 11.9,1,1, 1.165, 10527.303, 373.872, 52832.426 25/03/19,19:17:15,11,08,1, 11.9,1,1, 1.165, 10527.300, 373.893, 52832.443 25/03/19,19:17:15,12,08,1, 11.9,1,1, 1.165, 10527.306, 373.880, 52832.493 25/03/19,19:17:15,13,08,1, 11.9,1,1, 1.165, 10527.278, 373.878, 52832.393 25/03/19,19:17:15,14,08,1, 11.9,1,1, 1.165, 10527.287, 373.861, 52832.385 25/03/19,19:17:15,15,08,1, 11.9,1,1, 1.165, 10527.270, 373.869, 52832.407 25/03/19,19:17:15,16,08,1, 11.9,1,1, 1.165, 10527.252, 373.839, 52832.507 25/03/19,19:17:15,17,08,1, 11.9,1,1, 1.165, 10527.272, 373.807, 52832.392 25/03/19,19:17:15,18,08,1, 11.9,1,1, 1.165, 10527.264, 373.828, 52832.463 25/03/19,19:17:15,19,08,1, 11.9,1,1, 1.165, 10527.240, 373.823, 52832.425 25/03/19,19:17:16,00,08,1, 11.9,1,1, 1.164, 10527.235, 373.823, 52832.425 25/03/19,19:17:16,01,08,1, 11.9,1,1, 1.164, 10527.244, 373.798, 52832.458 25/03/19,19:17:16,02,08,1, 11.9,1,1, 1.164, 10527.228, 373.779, 52832.438 25/03/19,19:17:16,03,08,1, 11.9,1,1, 1.164, 10527.248, 373.772, 52832.467 25/03/19,19:17:16,04,08,1, 11.9,1,1, 1.164, 10527.247, 373.785, 52832.526 25/03/19,19:17:16,05,08,1, 11.9,1,1, 1.164, 10527.212, 373.771, 52832.417 25/03/19,19:17:16,06,08,1, 11.9,1,1, 1.164, 10527.204, 373.768, 52832.438 25/03/19,19:17:16,07,08,1, 11.9,1,1, 1.164, 10527.190, 373.769, 52832.495 25/03/19,19:17:16,08,08,1, 11.9,1,1, 1.164, 10527.215, 373.774, 52832.512 25/03/19,19:17:16,09,08,1, 11.9,1,1, 1.164, 10527.190, 373.726, 52832.399 25/03/19,19:17:16,10,08,1, 11.9,1,1, 1.164, 10527.219, 373.716, 52832.495 25/03/19,19:17:16,11,08,1, 11.9,1,1, 1.164, 10527.188, 373.712, 52832.428 25/03/19,19:17:16,12,08,1, 11.9,1,1, 1.164, 10527.166, 373.699, 52832.448 25/03/19,19:17:16,13,08,1, 11.9,1,1, 1.164, 10527.155, 373.700, 52832.475 25/03/19,19:17:16,14,08,1, 11.9,1,1, 1.164, 10527.161, 373.693, 52832.394 25/03/19,19:17:16,15,08,1, 11.9,1,1, 1.164, 10527.133, 373.680, 52832.404 25/03/19,19:17:16,16,08,1, 11.9,1,1, 1.164, 10527.136, 373.684, 52832.427 25/03/19,19:17:16,17,08,1, 11.9,1,1, 1.164, 10527.131, 373.674, 52832.451 25/03/19,19:17:16,18,08,1, 11.9,1,1, 1.164, 10527.115, 373.661, 52832.422 25/03/19,19:17:16,19,08,1, 11.9,1,1, 1.164, 10527.135, 373.641, 52832.357 25/03/19,19:17:17,00,08,1, 11.9,1,1, 1.163, 10527.127, 373.641, 52832.357 25/03/19,19:17:17,01,08,1, 11.9,1,1, 1.163, 10527.110, 373.626, 52832.372 25/03/19,19:17:17,02,08,1, 11.9,1,1, 1.163, 10527.093, 373.612, 52832.470 25/03/19,19:17:17,03,08,1, 11.9,1,1, 1.163, 10527.099, 373.617, 52832.471 25/03/19,19:17:17,04,08,1, 11.9,1,1, 1.163, 10527.084, 373.571, 52832.413 25/03/19,19:17:17,05,08,1, 11.9,1,1, 1.163, 10527.063, 373.589, 52832.442 25/03/19,19:17:17,06,08,1, 11.9,1,1, 1.163, 10527.077, 373.587, 52832.380 25/03/19,19:17:17,07,08,1, 11.9,1,1, 1.163, 10527.066, 373.594, 52832.379 25/03/19,19:17:17,08,08,1, 11.9,1,1, 1.163, 10527.044, 373.564, 52832.350 25/03/19,19:17:17,09,08,1, 11.9,1,1, 1.163, 10527.036, 373.557, 52832.343 25/03/19,19:17:17,10,08,1, 11.9,1,1, 1.163, 10527.037, 373.552, 52832.369 25/03/19,19:17:17,11,08,1, 11.9,1,1, 1.163, 10527.037, 373.526, 52832.410 25/03/19,19:17:17,12,08,1, 11.9,1,1, 1.163, 10526.993, 373.518, 52832.420 25/03/19,19:17:17,13,08,1, 11.9,1,1, 1.163, 10527.010, 373.522, 52832.349 25/03/19,19:17:17,14,08,1, 11.9,1,1, 1.163, 10527.036, 373.504, 52832.404 25/03/19,19:17:17,15,08,1, 11.9,1,1, 1.163, 10527.017, 373.491, 52832.372 25/03/19,19:17:17,16,08,1, 11.9,1,1, 1.163, 10527.007, 373.483, 52832.423 25/03/19,19:17:17,17,08,1, 11.9,1,1, 1.163, 10527.025, 373.496, 52832.363 25/03/19,19:17:17,18,08,1, 11.9,1,1, 1.163, 10526.994, 373.485, 52832.389 25/03/19,19:17:17,19,08,1, 11.9,1,1, 1.163, 10526.975, 373.460, 52832.347 25/03/19,19:17:18,00,07,1, 11.9,1,1, 1.165, 10526.968, 373.460, 52832.347 25/03/19,19:17:18,01,07,1, 11.9,1,1, 1.165, 10526.952, 373.480, 52832.389 25/03/19,19:17:18,02,07,1, 11.9,1,1, 1.165, 10526.949, 373.472, 52832.371 25/03/19,19:17:18,03,07,1, 11.9,1,1, 1.165, 10526.973, 373.437, 52832.326 25/03/19,19:17:18,04,07,1, 11.9,1,1, 1.165, 10526.948, 373.428, 52832.399 25/03/19,19:17:18,05,07,1, 11.9,1,1, 1.165, 10526.932, 373.432, 52832.412 25/03/19,19:17:18,06,07,1, 11.9,1,1, 1.165, 10526.930, 373.428, 52832.465 25/03/19,19:17:18,07,07,1, 11.9,1,1, 1.165, 10526.926, 373.434, 52832.496 25/03/19,19:17:18,08,07,1, 11.9,1,1, 1.165, 10526.905, 373.417, 52832.425 25/03/19,19:17:18,09,07,1, 11.9,1,1, 1.165, 10526.886, 373.389, 52832.387 25/03/19,19:17:18,10,07,1, 11.9,1,1, 1.165, 10526.903, 373.389, 52832.346 25/03/19,19:17:18,11,07,1, 11.9,1,1, 1.165, 10526.911, 373.397, 52832.405 25/03/19,19:17:18,12,07,1, 11.9,1,1, 1.165, 10526.916, 373.391, 52832.440 25/03/19,19:17:18,13,07,1, 11.9,1,1, 1.165, 10526.874, 373.370, 52832.461 25/03/19,19:17:18,14,07,1, 11.9,1,1, 1.165, 10526.893, 373.341, 52832.341 25/03/19,19:17:18,15,07,1, 11.9,1,1, 1.165, 10526.846, 373.353, 52832.390 25/03/19,19:17:18,16,07,1, 11.9,1,1, 1.165, 10526.856, 373.350, 52832.413 25/03/19,19:17:18,17,07,1, 11.9,1,1, 1.165, 10526.851, 373.361, 52832.444 25/03/19,19:17:18,18,07,1, 11.9,1,1, 1.165, 10526.834, 373.327, 52832.417 25/03/19,19:17:18,19,07,1, 11.9,1,1, 1.165, 10526.843, 373.332, 52832.354 25/03/19,19:17:19,00,07,1, 11.9,1,1, 1.163, 10526.843, 373.332, 52832.354 25/03/19,19:17:19,01,07,1, 11.9,1,1, 1.163, 10526.840, 373.314, 52832.388 25/03/19,19:17:19,02,07,1, 11.9,1,1, 1.163, 10526.823, 373.311, 52832.415 25/03/19,19:17:19,03,07,1, 11.9,1,1, 1.163, 10526.808, 373.313, 52832.447 25/03/19,19:17:19,04,07,1, 11.9,1,1, 1.163, 10526.815, 373.296, 52832.534 25/03/19,19:17:19,05,07,1, 11.9,1,1, 1.163, 10526.789, 373.282, 52832.461 25/03/19,19:17:19,06,07,1, 11.9,1,1, 1.163, 10526.772, 373.291, 52832.372 25/03/19,19:17:19,07,07,1, 11.9,1,1, 1.163, 10526.774, 373.278, 52832.428 25/03/19,19:17:19,08,07,1, 11.9,1,1, 1.163, 10526.800, 373.268, 52832.439 25/03/19,19:17:19,09,07,1, 11.9,1,1, 1.163, 10526.753, 373.272, 52832.424 25/03/19,19:17:19,10,07,1, 11.9,1,1, 1.163, 10526.750, 373.245, 52832.445 25/03/19,19:17:19,11,07,1, 11.9,1,1, 1.163, 10526.767, 373.209, 52832.407 25/03/19,19:17:19,12,07,1, 11.9,1,1, 1.163, 10526.729, 373.221, 52832.470 25/03/19,19:17:19,13,07,1, 11.9,1,1, 1.163, 10526.760, 373.229, 52832.463 25/03/19,19:17:19,14,07,1, 11.9,1,1, 1.163, 10526.746, 373.207, 52832.446 25/03/19,19:17:19,15,07,1, 11.9,1,1, 1.163, 10526.727, 373.216, 52832.413 25/03/19,19:17:19,16,07,1, 11.9,1,1, 1.163, 10526.719, 373.210, 52832.501 25/03/19,19:17:19,17,07,1, 11.9,1,1, 1.163, 10526.737, 373.214, 52832.447 25/03/19,19:17:19,18,07,1, 11.9,1,1, 1.163, 10526.701, 373.182, 52832.493 25/03/19,19:17:19,19,07,1, 11.9,1,1, 1.163, 10526.690, 373.199, 52832.381 25/03/19,19:17:20,00,07,1, 11.9,1,1, 1.163, 10526.685, 373.199, 52832.381 25/03/19,19:17:20,01,07,1, 11.9,1,1, 1.163, 10526.669, 373.178, 52832.342 25/03/19,19:17:20,02,07,1, 11.9,1,1, 1.163, 10526.675, 373.150, 52832.372 25/03/19,19:17:20,03,07,1, 11.9,1,1, 1.163, 10526.680, 373.150, 52832.429 25/03/19,19:17:20,04,07,1, 11.9,1,1, 1.163, 10526.640, 373.159, 52832.428 25/03/19,19:17:20,05,07,1, 11.9,1,1, 1.163, 10526.662, 373.145, 52832.426 25/03/19,19:17:20,06,07,1, 11.9,1,1, 1.163, 10526.661, 373.141, 52832.472 25/03/19,19:17:20,07,07,1, 11.9,1,1, 1.163, 10526.651, 373.139, 52832.427 25/03/19,19:17:20,08,07,1, 11.9,1,1, 1.163, 10526.645, 373.132, 52832.385 25/03/19,19:17:20,09,07,1, 11.9,1,1, 1.163, 10526.651, 373.115, 52832.346 25/03/19,19:17:20,10,07,1, 11.9,1,1, 1.163, 10526.633, 373.097, 52832.364 25/03/19,19:17:20,11,07,1, 11.9,1,1, 1.163, 10526.637, 373.115, 52832.398 25/03/19,19:17:20,12,07,1, 11.9,1,1, 1.163, 10526.623, 373.097, 52832.379 25/03/19,19:17:20,13,07,1, 11.9,1,1, 1.163, 10526.635, 373.078, 52832.391 25/03/19,19:17:20,14,07,1, 11.9,1,1, 1.163, 10526.593, 373.064, 52832.400 25/03/19,19:17:20,15,07,1, 11.9,1,1, 1.163, 10526.588, 373.086, 52832.432 25/03/19,19:17:20,16,07,1, 11.9,1,1, 1.163, 10526.610, 373.068, 52832.405 25/03/19,19:17:20,17,07,1, 11.9,1,1, 1.163, 10526.596, 373.040, 52832.402 25/03/19,19:17:20,18,07,1, 11.9,1,1, 1.163, 10526.582, 373.070, 52832.455 25/03/19,19:17:20,19,07,1, 11.9,1,1, 1.163, 10526.587, 373.043, 52832.396 25/03/19,19:17:21,00,08,1, 11.9,1,1, 1.161, 10526.584, 373.043, 52832.396 25/03/19,19:17:21,01,08,1, 11.9,1,1, 1.161, 10526.583, 373.041, 52832.436 25/03/19,19:17:21,02,08,1, 11.9,1,1, 1.161, 10526.567, 373.026, 52832.429 25/03/19,19:17:21,03,08,1, 11.9,1,1, 1.161, 10526.560, 373.021, 52832.361 25/03/19,19:17:21,04,08,1, 11.9,1,1, 1.161, 10526.554, 373.028, 52832.429 25/03/19,19:17:21,05,08,1, 11.9,1,1, 1.161, 10526.539, 373.024, 52832.461 25/03/19,19:17:21,06,08,1, 11.9,1,1, 1.161, 10526.527, 373.010, 52832.473 25/03/19,19:17:21,07,08,1, 11.9,1,1, 1.161, 10526.524, 372.995, 52832.367 25/03/19,19:17:21,08,08,1, 11.9,1,1, 1.161, 10526.540, 372.985, 52832.378 25/03/19,19:17:21,09,08,1, 11.9,1,1, 1.161, 10526.522, 373.004, 52832.406 25/03/19,19:17:21,10,08,1, 11.9,1,1, 1.161, 10526.521, 372.998, 52832.420 25/03/19,19:17:21,11,08,1, 11.9,1,1, 1.161, 10526.535, 372.974, 52832.348 25/03/19,19:17:21,12,08,1, 11.9,1,1, 1.161, 10526.511, 372.942, 52832.354 25/03/19,19:17:21,13,08,1, 11.9,1,1, 1.161, 10526.489, 372.943, 52832.368 25/03/19,19:17:21,14,08,1, 11.9,1,1, 1.161, 10526.479, 372.940, 52832.359 25/03/19,19:17:21,15,08,1, 11.9,1,1, 1.161, 10526.485, 372.917, 52832.344 25/03/19,19:17:21,16,08,1, 11.9,1,1, 1.161, 10526.486, 372.943, 52832.326 25/03/19,19:17:21,17,08,1, 11.9,1,1, 1.161, 10526.477, 372.918, 52832.326 25/03/19,19:17:21,18,08,1, 11.9,1,1, 1.161, 10526.468, 372.909, 52832.349 25/03/19,19:17:21,19,08,1, 11.9,1,1, 1.161, 10526.438, 372.904, 52832.396 25/03/19,19:17:22,00,08,1, 11.9,1,1, 1.167, 10526.434, 372.904, 52832.396 25/03/19,19:17:22,01,08,1, 11.9,1,1, 1.167, 10526.445, 372.880, 52832.420 25/03/19,19:17:22,02,08,1, 11.9,1,1, 1.167, 10526.433, 372.873, 52832.320 25/03/19,19:17:22,03,08,1, 11.9,1,1, 1.167, 10526.433, 372.881, 52832.317 25/03/19,19:17:22,04,08,1, 11.9,1,1, 1.167, 10526.393, 372.869, 52832.375 25/03/19,19:17:22,05,08,1, 11.9,1,1, 1.167, 10526.391, 372.872, 52832.389 25/03/19,19:17:22,06,08,1, 11.9,1,1, 1.167, 10526.397, 372.846, 52832.311 25/03/19,19:17:22,07,08,1, 11.9,1,1, 1.167, 10526.402, 372.835, 52832.287 25/03/19,19:17:22,08,08,1, 11.9,1,1, 1.167, 10526.414, 372.797, 52832.009 25/03/19,19:17:22,09,08,1, 11.9,1,1, 1.167, 10526.346, 372.825, 52832.302 25/03/19,19:17:22,10,08,1, 11.9,1,1, 1.167, 10526.359, 372.859, 52832.396 25/03/19,19:17:22,11,08,1, 11.9,1,1, 1.167, 10526.339, 372.819, 52832.342 25/03/19,19:17:22,12,08,1, 11.9,1,1, 1.167, 10526.358, 372.819, 52832.374 25/03/19,19:17:22,13,08,1, 11.9,1,1, 1.167, 10526.392, 372.816, 52832.341 25/03/19,19:17:22,14,08,1, 11.9,1,1, 1.167, 10526.368, 372.808, 52832.349 25/03/19,19:17:22,15,08,1, 11.9,1,1, 1.167, 10526.360, 372.796, 52832.321 25/03/19,19:17:22,16,08,1, 11.9,1,1, 1.167, 10526.361, 372.764, 52832.313 25/03/19,19:17:22,17,08,1, 11.9,1,1, 1.167, 10526.335, 372.793, 52832.343 25/03/19,19:17:22,18,08,1, 11.9,1,1, 1.167, 10526.340, 372.776, 52832.320 25/03/19,19:17:22,19,08,1, 11.9,1,1, 1.167, 10526.323, 372.748, 52832.347 25/03/19,19:17:23,00,07,1, 11.9,1,1, 1.162, 10526.317, 372.748, 52832.347 25/03/19,19:17:23,01,07,1, 11.9,1,1, 1.162, 10526.327, 372.732, 52832.308 25/03/19,19:17:23,02,07,1, 11.9,1,1, 1.162, 10526.318, 372.728, 52832.288 25/03/19,19:17:23,03,07,1, 11.9,1,1, 1.162, 10526.289, 372.708, 52832.405 25/03/19,19:17:23,04,07,1, 11.9,1,1, 1.162, 10526.267, 372.719, 52832.303 25/03/19,19:17:23,05,07,1, 11.9,1,1, 1.162, 10526.285, 372.727, 52832.353 25/03/19,19:17:23,06,07,1, 11.9,1,1, 1.162, 10526.284, 372.685, 52832.285 25/03/19,19:17:23,07,07,1, 11.9,1,1, 1.162, 10526.289, 372.697, 52832.297 25/03/19,19:17:23,08,07,1, 11.9,1,1, 1.162, 10526.277, 372.688, 52832.324 25/03/19,19:17:23,09,07,1, 11.9,1,1, 1.162, 10526.286, 372.679, 52832.357 25/03/19,19:17:23,10,07,1, 11.9,1,1, 1.162, 10526.292, 372.679, 52832.289 25/03/19,19:17:23,11,07,1, 11.9,1,1, 1.162, 10526.228, 372.686, 52832.295 25/03/19,19:17:23,12,07,1, 11.9,1,1, 1.162, 10526.252, 372.651, 52832.361 25/03/19,19:17:23,13,07,1, 11.9,1,1, 1.162, 10526.253, 372.651, 52832.289 25/03/19,19:17:23,14,07,1, 11.9,1,1, 1.162, 10526.236, 372.650, 52832.276 25/03/19,19:17:23,15,07,1, 11.9,1,1, 1.162, 10526.226, 372.609, 52832.328 25/03/19,19:17:23,16,07,1, 11.9,1,1, 1.162, 10526.203, 372.612, 52832.259 25/03/19,19:17:23,17,07,1, 11.9,1,1, 1.162, 10526.251, 372.608, 52832.280 25/03/19,19:17:23,18,07,1, 11.9,1,1, 1.162, 10526.207, 372.603, 52832.314 25/03/19,19:17:23,19,07,1, 11.9,1,1, 1.162, 10526.201, 372.612, 52832.374 25/03/19,19:17:24,00,08,1, 12.0,1,1, 1.164, 10526.201, 372.612, 52832.374 25/03/19,19:17:24,01,08,1, 12.0,1,1, 1.164, 10526.203, 372.584, 52832.367 25/03/19,19:17:24,02,08,1, 12.0,1,1, 1.164, 10526.177, 372.577, 52832.315 25/03/19,19:17:24,03,08,1, 12.0,1,1, 1.164, 10526.179, 372.580, 52832.318 25/03/19,19:17:24,04,08,1, 12.0,1,1, 1.164, 10526.186, 372.563, 52832.341 25/03/19,19:17:24,05,08,1, 12.0,1,1, 1.164, 10526.156, 372.560, 52832.358 25/03/19,19:17:24,06,08,1, 12.0,1,1, 1.164, 10526.148, 372.581, 52832.385 25/03/19,19:17:24,07,08,1, 12.0,1,1, 1.164, 10526.146, 372.557, 52832.338 25/03/19,19:17:24,08,08,1, 12.0,1,1, 1.164, 10526.118, 372.544, 52832.393 25/03/19,19:17:24,09,08,1, 12.0,1,1, 1.164, 10526.137, 372.544, 52832.348 25/03/19,19:17:24,10,08,1, 12.0,1,1, 1.164, 10526.114, 372.543, 52832.298 25/03/19,19:17:24,11,08,1, 12.0,1,1, 1.164, 10526.120, 372.510, 52832.368 25/03/19,19:17:24,12,08,1, 12.0,1,1, 1.164, 10526.111, 372.527, 52832.340 25/03/19,19:17:24,13,08,1, 12.0,1,1, 1.164, 10526.110, 372.513, 52832.333 25/03/19,19:17:24,14,08,1, 12.0,1,1, 1.164, 10526.086, 372.509, 52832.347 25/03/19,19:17:24,15,08,1, 12.0,1,1, 1.164, 10526.108, 372.488, 52832.346 25/03/19,19:17:24,16,08,1, 12.0,1,1, 1.164, 10526.082, 372.478, 52832.350 25/03/19,19:17:24,17,08,1, 12.0,1,1, 1.164, 10526.046, 372.491, 52832.324 25/03/19,19:17:24,18,08,1, 12.0,1,1, 1.164, 10526.068, 372.481, 52832.386 25/03/19,19:17:24,19,08,1, 12.0,1,1, 1.164, 10526.092, 372.465, 52832.322 25/03/19,19:17:25,00,07,1, 11.9,1,1, 1.167, 10526.092, 372.465, 52832.322 25/03/19,19:17:25,01,07,1, 11.9,1,1, 1.167, 10526.033, 372.484, 52832.340 25/03/19,19:17:25,02,07,1, 11.9,1,1, 1.167, 10526.048, 372.462, 52832.298 25/03/19,19:17:25,03,07,1, 11.9,1,1, 1.167, 10526.027, 372.429, 52832.243 25/03/19,19:17:25,04,07,1, 11.9,1,1, 1.167, 10526.033, 372.431, 52832.339 25/03/19,19:17:25,05,07,1, 11.9,1,1, 1.167, 10526.032, 372.433, 52832.290 25/03/19,19:17:25,06,07,1, 11.9,1,1, 1.167, 10526.034, 372.447, 52832.334 25/03/19,19:17:25,07,07,1, 11.9,1,1, 1.167, 10526.013, 372.450, 52832.387 25/03/19,19:17:25,08,07,1, 11.9,1,1, 1.167, 10526.006, 372.406, 52832.382 25/03/19,19:17:25,09,07,1, 11.9,1,1, 1.167, 10525.993, 372.402, 52832.350 25/03/19,19:17:25,10,07,1, 11.9,1,1, 1.167, 10525.995, 372.417, 52832.297 25/03/19,19:17:25,11,07,1, 11.9,1,1, 1.167, 10525.980, 372.382, 52832.279 25/03/19,19:17:25,12,07,1, 11.9,1,1, 1.167, 10525.963, 372.370, 52832.336 25/03/19,19:17:25,13,07,1, 11.9,1,1, 1.167, 10525.967, 372.388, 52832.363 25/03/19,19:17:25,14,07,1, 11.9,1,1, 1.167, 10525.930, 372.360, 52832.333 25/03/19,19:17:25,15,07,1, 11.9,1,1, 1.167, 10525.931, 372.384, 52832.304 25/03/19,19:17:25,16,07,1, 11.9,1,1, 1.167, 10525.959, 372.354, 52832.292 25/03/19,19:17:25,17,07,1, 11.9,1,1, 1.167, 10525.946, 372.360, 52832.260 25/03/19,19:17:25,18,07,1, 11.9,1,1, 1.167, 10525.922, 372.380, 52832.286 25/03/19,19:17:25,19,07,1, 11.9,1,1, 1.167, 10525.915, 372.330, 52832.355 25/03/19,19:17:26,00,07,1, 11.9,1,1, 1.167, 10525.908, 372.330, 52832.355 25/03/19,19:17:26,01,07,1, 11.9,1,1, 1.167, 10525.915, 372.335, 52832.399 25/03/19,19:17:26,02,07,1, 11.9,1,1, 1.167, 10525.919, 372.309, 52832.253 25/03/19,19:17:26,03,07,1, 11.9,1,1, 1.167, 10525.894, 372.314, 52832.343 25/03/19,19:17:26,04,07,1, 11.9,1,1, 1.167, 10525.906, 372.298, 52832.282 25/03/19,19:17:26,05,07,1, 11.9,1,1, 1.167, 10525.904, 372.314, 52832.256 25/03/19,19:17:26,06,07,1, 11.9,1,1, 1.167, 10525.881, 372.299, 52832.406 25/03/19,19:17:26,07,07,1, 11.9,1,1, 1.167, 10525.892, 372.293, 52832.316 25/03/19,19:17:26,08,07,1, 11.9,1,1, 1.167, 10525.851, 372.295, 52832.254 25/03/19,19:17:26,09,07,1, 11.9,1,1, 1.167, 10525.872, 372.303, 52832.261 25/03/19,19:17:26,10,07,1, 11.9,1,1, 1.167, 10525.878, 372.283, 52832.293 25/03/19,19:17:26,11,07,1, 11.9,1,1, 1.167, 10525.847, 372.299, 52832.299 25/03/19,19:17:26,12,07,1, 11.9,1,1, 1.167, 10525.847, 372.285, 52832.275 25/03/19,19:17:26,13,07,1, 11.9,1,1, 1.167, 10525.854, 372.287, 52832.275 25/03/19,19:17:26,14,07,1, 11.9,1,1, 1.167, 10525.836, 372.279, 52832.294 25/03/19,19:17:26,15,07,1, 11.9,1,1, 1.167, 10525.820, 372.275, 52832.369 25/03/19,19:17:26,16,07,1, 11.9,1,1, 1.167, 10525.829, 372.258, 52832.241 25/03/19,19:17:26,17,07,1, 11.9,1,1, 1.167, 10525.798, 372.274, 52832.360 25/03/19,19:17:26,18,07,1, 11.9,1,1, 1.167, 10525.794, 372.281, 52832.343 25/03/19,19:17:26,19,07,1, 11.9,1,1, 1.167, 10525.811, 372.238, 52832.285 25/03/19,19:17:27,00,07,1, 11.9,1,1, 1.161, 10525.808, 372.238, 52832.285 25/03/19,19:17:27,01,07,1, 11.9,1,1, 1.161, 10525.803, 372.230, 52832.297 25/03/19,19:17:27,02,07,1, 11.9,1,1, 1.161, 10525.786, 372.240, 52832.337 25/03/19,19:17:27,03,07,1, 11.9,1,1, 1.161, 10525.760, 372.235, 52832.292 25/03/19,19:17:27,04,07,1, 11.9,1,1, 1.161, 10525.801, 372.213, 52832.293 25/03/19,19:17:27,05,07,1, 11.9,1,1, 1.161, 10525.769, 372.237, 52832.345 25/03/19,19:17:27,06,07,1, 11.9,1,1, 1.161, 10525.774, 372.198, 52832.265 25/03/19,19:17:27,07,07,1, 11.9,1,1, 1.161, 10525.768, 372.212, 52832.285 25/03/19,19:17:27,08,07,1, 11.9,1,1, 1.161, 10525.738, 372.198, 52832.285 25/03/19,19:17:27,09,07,1, 11.9,1,1, 1.161, 10525.733, 372.192, 52832.320 25/03/19,19:17:27,10,07,1, 11.9,1,1, 1.161, 10525.729, 372.176, 52832.217 25/03/19,19:17:27,11,07,1, 11.9,1,1, 1.161, 10525.721, 372.187, 52832.291 25/03/19,19:17:27,12,07,1, 11.9,1,1, 1.161, 10525.723, 372.197, 52832.303 25/03/19,19:17:27,13,07,1, 11.9,1,1, 1.161, 10525.706, 372.176, 52832.273 25/03/19,19:17:27,14,07,1, 11.9,1,1, 1.161, 10525.707, 372.180, 52832.318 25/03/19,19:17:27,15,07,1, 11.9,1,1, 1.161, 10525.694, 372.189, 52832.339 25/03/19,19:17:27,16,07,1, 11.9,1,1, 1.161, 10525.673, 372.164, 52832.286 25/03/19,19:17:27,17,07,1, 11.9,1,1, 1.161, 10525.691, 372.161, 52832.322 25/03/19,19:17:27,18,07,1, 11.9,1,1, 1.161, 10525.697, 372.156, 52832.245 25/03/19,19:17:27,19,07,1, 11.9,1,1, 1.161, 10525.674, 372.168, 52832.327 25/03/19,19:17:28,00,07,1, 12.0,1,1, 1.167, 10525.666, 372.168, 52832.327 25/03/19,19:17:28,01,07,1, 12.0,1,1, 1.167, 10525.666, 372.123, 52832.336 25/03/19,19:17:28,02,07,1, 12.0,1,1, 1.167, 10525.657, 372.122, 52832.339 25/03/19,19:17:28,03,07,1, 12.0,1,1, 1.167, 10525.638, 372.125, 52832.243 25/03/19,19:17:28,04,07,1, 12.0,1,1, 1.167, 10525.651, 372.132, 52832.271 25/03/19,19:17:28,05,07,1, 12.0,1,1, 1.167, 10525.594, 372.141, 52832.281 25/03/19,19:17:28,06,07,1, 12.0,1,1, 1.167, 10525.609, 372.103, 52832.204 25/03/19,19:17:28,07,07,1, 12.0,1,1, 1.167, 10525.592, 372.120, 52832.403 25/03/19,19:17:28,08,07,1, 12.0,1,1, 1.167, 10525.598, 372.134, 52832.403 25/03/19,19:17:28,09,07,1, 12.0,1,1, 1.167, 10525.584, 372.103, 52832.384 25/03/19,19:17:28,10,07,1, 12.0,1,1, 1.167, 10525.581, 372.127, 52832.347 25/03/19,19:17:28,11,07,1, 12.0,1,1, 1.167, 10525.556, 372.091, 52832.330 25/03/19,19:17:28,12,07,1, 12.0,1,1, 1.167, 10525.579, 372.099, 52832.321 25/03/19,19:17:28,13,07,1, 12.0,1,1, 1.167, 10525.578, 372.094, 52832.394 25/03/19,19:17:28,14,07,1, 12.0,1,1, 1.167, 10525.570, 372.069, 52832.347 25/03/19,19:17:28,15,07,1, 12.0,1,1, 1.167, 10525.555, 372.060, 52832.291 25/03/19,19:17:28,16,07,1, 12.0,1,1, 1.167, 10525.555, 372.044, 52832.310 25/03/19,19:17:28,17,07,1, 12.0,1,1, 1.167, 10525.548, 372.055, 52832.288 25/03/19,19:17:28,18,07,1, 12.0,1,1, 1.167, 10525.563, 372.048, 52832.300 25/03/19,19:17:28,19,07,1, 12.0,1,1, 1.167, 10525.558, 372.049, 52832.341 25/03/19,19:17:29,00,07,1, 11.9,1,1, 1.171, 10525.558, 372.049, 52832.341 25/03/19,19:17:29,01,07,1, 11.9,1,1, 1.171, 10525.529, 372.029, 52832.302 25/03/19,19:17:29,02,07,1, 11.9,1,1, 1.171, 10525.499, 372.017, 52832.257 25/03/19,19:17:29,03,07,1, 11.9,1,1, 1.171, 10525.514, 372.018, 52832.364 25/03/19,19:17:29,04,07,1, 11.9,1,1, 1.171, 10525.497, 372.006, 52832.240 25/03/19,19:17:29,05,07,1, 11.9,1,1, 1.171, 10525.492, 372.032, 52832.303 25/03/19,19:17:29,06,07,1, 11.9,1,1, 1.171, 10525.506, 371.987, 52832.356 25/03/19,19:17:29,07,07,1, 11.9,1,1, 1.171, 10525.464, 371.994, 52832.326 25/03/19,19:17:29,08,07,1, 11.9,1,1, 1.171, 10525.474, 372.009, 52832.364 25/03/19,19:17:29,09,07,1, 11.9,1,1, 1.171, 10525.467, 371.979, 52832.278 25/03/19,19:17:29,10,07,1, 11.9,1,1, 1.171, 10525.440, 371.977, 52832.325 25/03/19,19:17:29,11,07,1, 11.9,1,1, 1.171, 10525.472, 372.000, 52832.267 25/03/19,19:17:29,12,07,1, 11.9,1,1, 1.171, 10525.449, 371.967, 52832.228 25/03/19,19:17:29,13,07,1, 11.9,1,1, 1.171, 10525.438, 371.970, 52832.307 25/03/19,19:17:29,14,07,1, 11.9,1,1, 1.171, 10525.446, 371.955, 52832.270 25/03/19,19:17:29,15,07,1, 11.9,1,1, 1.171, 10525.418, 371.938, 52832.298 25/03/19,19:17:29,16,07,1, 11.9,1,1, 1.171, 10525.421, 371.935, 52832.302 25/03/19,19:17:29,17,07,1, 11.9,1,1, 1.171, 10525.405, 371.944, 52832.293 25/03/19,19:17:29,18,07,1, 11.9,1,1, 1.171, 10525.412, 371.962, 52832.237 25/03/19,19:17:29,19,07,1, 11.9,1,1, 1.171, 10525.377, 371.954, 52832.211 25/03/19,19:17:30,00,07,1, 12.0,1,1, 1.165, 10525.374, 371.954, 52832.211 25/03/19,19:17:30,01,07,1, 12.0,1,1, 1.165, 10525.367, 371.947, 52832.340 25/03/19,19:17:30,02,07,1, 12.0,1,1, 1.165, 10525.370, 371.938, 52832.321 25/03/19,19:17:30,03,07,1, 12.0,1,1, 1.165, 10525.378, 371.914, 52832.235 25/03/19,19:17:30,04,07,1, 12.0,1,1, 1.165, 10525.350, 371.930, 52832.306 25/03/19,19:17:30,05,07,1, 12.0,1,1, 1.165, 10525.364, 371.923, 52832.244 25/03/19,19:17:30,06,07,1, 12.0,1,1, 1.165, 10525.357, 371.910, 52832.276 25/03/19,19:17:30,07,07,1, 12.0,1,1, 1.165, 10525.350, 371.916, 52832.304 25/03/19,19:17:30,08,07,1, 12.0,1,1, 1.165, 10525.336, 371.887, 52832.255 25/03/19,19:17:30,09,07,1, 12.0,1,1, 1.165, 10525.348, 371.908, 52832.302 25/03/19,19:17:30,10,07,1, 12.0,1,1, 1.165, 10525.321, 371.911, 52832.232 25/03/19,19:17:30,11,07,1, 12.0,1,1, 1.165, 10525.336, 371.899, 52832.276 25/03/19,19:17:30,12,07,1, 12.0,1,1, 1.165, 10525.312, 371.901, 52832.302 25/03/19,19:17:30,13,07,1, 12.0,1,1, 1.165, 10525.320, 371.891, 52832.246 25/03/19,19:17:30,14,07,1, 12.0,1,1, 1.165, 10525.306, 371.889, 52832.257 25/03/19,19:17:30,15,07,1, 12.0,1,1, 1.165, 10525.295, 371.877, 52832.311 25/03/19,19:17:30,16,07,1, 12.0,1,1, 1.165, 10525.317, 371.870, 52832.292 25/03/19,19:17:30,17,07,1, 12.0,1,1, 1.165, 10525.301, 371.861, 52832.332 25/03/19,19:17:30,18,07,1, 12.0,1,1, 1.165, 10525.273, 371.892, 52832.330 25/03/19,19:17:30,19,07,1, 12.0,1,1, 1.165, 10525.255, 371.844, 52832.278 25/03/19,19:17:31,00,08,1, 11.9,1,1, 1.165, 10525.249, 371.844, 52832.278 25/03/19,19:17:31,01,08,1, 11.9,1,1, 1.165, 10525.246, 371.851, 52832.283 25/03/19,19:17:31,02,08,1, 11.9,1,1, 1.165, 10525.247, 371.858, 52832.313 25/03/19,19:17:31,03,08,1, 11.9,1,1, 1.165, 10525.237, 371.851, 52832.191 25/03/19,19:17:31,04,08,1, 11.9,1,1, 1.165, 10525.234, 371.850, 52832.260 25/03/19,19:17:31,05,08,1, 11.9,1,1, 1.165, 10525.224, 371.857, 52832.263 25/03/19,19:17:31,06,08,1, 11.9,1,1, 1.165, 10525.223, 371.820, 52832.270 25/03/19,19:17:31,07,08,1, 11.9,1,1, 1.165, 10525.226, 371.844, 52832.290 25/03/19,19:17:31,08,08,1, 11.9,1,1, 1.165, 10525.230, 371.817, 52832.260 25/03/19,19:17:31,09,08,1, 11.9,1,1, 1.165, 10525.196, 371.850, 52832.274 25/03/19,19:17:31,10,08,1, 11.9,1,1, 1.165, 10525.216, 371.810, 52832.278 25/03/19,19:17:31,11,08,1, 11.9,1,1, 1.165, 10525.179, 371.811, 52832.262 25/03/19,19:17:31,12,08,1, 11.9,1,1, 1.165, 10525.173, 371.814, 52832.192 25/03/19,19:17:31,13,08,1, 11.9,1,1, 1.165, 10525.147, 371.805, 52832.230 25/03/19,19:17:31,14,08,1, 11.9,1,1, 1.165, 10525.151, 371.814, 52832.226 25/03/19,19:17:31,15,08,1, 11.9,1,1, 1.165, 10525.156, 371.792, 52832.233 25/03/19,19:17:31,16,08,1, 11.9,1,1, 1.165, 10525.132, 371.803, 52832.332 25/03/19,19:17:31,17,08,1, 11.9,1,1, 1.165, 10525.130, 371.783, 52832.236 25/03/19,19:17:31,18,08,1, 11.9,1,1, 1.165, 10525.137, 371.805, 52832.302 25/03/19,19:17:31,19,08,1, 11.9,1,1, 1.165, 10525.102, 371.784, 52832.217 25/03/19,19:17:32,00,08,1, 12.0,1,1, 1.163, 10525.099, 371.784, 52832.217 25/03/19,19:17:32,01,08,1, 12.0,1,1, 1.163, 10525.114, 371.764, 52832.218 25/03/19,19:17:32,02,08,1, 12.0,1,1, 1.163, 10525.078, 371.765, 52832.274 25/03/19,19:17:32,03,08,1, 12.0,1,1, 1.163, 10525.079, 371.746, 52832.245 25/03/19,19:17:32,04,08,1, 12.0,1,1, 1.163, 10525.062, 371.766, 52832.260 25/03/19,19:17:32,05,08,1, 12.0,1,1, 1.163, 10525.071, 371.742, 52832.240 25/03/19,19:17:32,06,08,1, 12.0,1,1, 1.163, 10525.061, 371.741, 52832.215 25/03/19,19:17:32,07,08,1, 12.0,1,1, 1.163, 10525.041, 371.755, 52832.298 25/03/19,19:17:32,08,08,1, 12.0,1,1, 1.163, 10525.023, 371.728, 52832.271 25/03/19,19:17:32,09,08,1, 12.0,1,1, 1.163, 10525.030, 371.754, 52832.285 25/03/19,19:17:32,10,08,1, 12.0,1,1, 1.163, 10525.036, 371.739, 52832.258 25/03/19,19:17:32,11,08,1, 12.0,1,1, 1.163, 10525.004, 371.735, 52832.287 25/03/19,19:17:32,12,08,1, 12.0,1,1, 1.163, 10524.992, 371.738, 52832.204 25/03/19,19:17:32,13,08,1, 12.0,1,1, 1.163, 10524.977, 371.722, 52832.262 25/03/19,19:17:32,14,08,1, 12.0,1,1, 1.163, 10524.987, 371.733, 52832.239 25/03/19,19:17:32,15,08,1, 12.0,1,1, 1.163, 10524.969, 371.728, 52832.317 25/03/19,19:17:32,16,08,1, 12.0,1,1, 1.163, 10524.951, 371.717, 52832.301 25/03/19,19:17:32,17,08,1, 12.0,1,1, 1.163, 10524.951, 371.724, 52832.243 25/03/19,19:17:32,18,08,1, 12.0,1,1, 1.163, 10524.944, 371.723, 52832.255 25/03/19,19:17:32,19,08,1, 12.0,1,1, 1.163, 10524.924, 371.726, 52832.279 25/03/19,19:17:33,00,08,1, 11.8,1,1, 1.161, 10524.924, 371.726, 52832.279 25/03/19,19:17:33,01,08,1, 11.8,1,1, 1.161, 10524.915, 371.699, 52832.291 25/03/19,19:17:33,02,08,1, 11.8,1,1, 1.161, 10524.890, 371.712, 52832.246 25/03/19,19:17:33,03,08,1, 11.8,1,1, 1.161, 10524.917, 371.696, 52832.237 25/03/19,19:17:33,04,08,1, 11.8,1,1, 1.161, 10524.901, 371.689, 52832.313 25/03/19,19:17:33,05,08,1, 11.8,1,1, 1.161, 10524.877, 371.695, 52832.199 25/03/19,19:17:33,06,08,1, 11.8,1,1, 1.161, 10524.875, 371.675, 52832.286 25/03/19,19:17:33,07,08,1, 11.8,1,1, 1.161, 10524.861, 371.697, 52832.230 25/03/19,19:17:33,08,08,1, 11.8,1,1, 1.161, 10524.848, 371.669, 52832.281 25/03/19,19:17:33,09,08,1, 11.8,1,1, 1.161, 10524.850, 371.671, 52832.276 25/03/19,19:17:33,10,08,1, 11.8,1,1, 1.161, 10524.848, 371.682, 52832.251 25/03/19,19:17:33,11,08,1, 11.8,1,1, 1.161, 10524.837, 371.678, 52832.296 25/03/19,19:17:33,12,08,1, 11.8,1,1, 1.161, 10524.825, 371.666, 52832.257 25/03/19,19:17:33,13,08,1, 11.8,1,1, 1.161, 10524.803, 371.670, 52832.152 25/03/19,19:17:33,14,08,1, 11.8,1,1, 1.161, 10524.818, 371.677, 52832.261 25/03/19,19:17:33,15,08,1, 11.8,1,1, 1.161, 10524.787, 371.660, 52832.251 25/03/19,19:17:33,16,08,1, 11.8,1,1, 1.161, 10524.796, 371.662, 52832.252 25/03/19,19:17:33,17,08,1, 11.8,1,1, 1.161, 10524.802, 371.657, 52832.219 25/03/19,19:17:33,18,08,1, 11.8,1,1, 1.161, 10524.785, 371.639, 52832.300 25/03/19,19:17:33,19,08,1, 11.8,1,1, 1.161, 10524.791, 371.634, 52832.228 25/03/19,19:17:34,00,08,1, 11.9,1,1, 1.165, 10524.790, 371.634, 52832.228 25/03/19,19:17:34,01,08,1, 11.9,1,1, 1.165, 10524.746, 371.634, 52832.317 25/03/19,19:17:34,02,08,1, 11.9,1,1, 1.165, 10524.737, 371.653, 52832.318 25/03/19,19:17:34,03,08,1, 11.9,1,1, 1.165, 10524.722, 371.622, 52832.301 25/03/19,19:17:34,04,08,1, 11.9,1,1, 1.165, 10524.739, 371.645, 52832.276 25/03/19,19:17:34,05,08,1, 11.9,1,1, 1.165, 10524.699, 371.612, 52832.232 25/03/19,19:17:34,06,08,1, 11.9,1,1, 1.165, 10524.692, 371.610, 52832.230 25/03/19,19:17:34,07,08,1, 11.9,1,1, 1.165, 10524.693, 371.608, 52832.305 25/03/19,19:17:34,08,08,1, 11.9,1,1, 1.165, 10524.678, 371.625, 52832.253 25/03/19,19:17:34,09,08,1, 11.9,1,1, 1.165, 10524.653, 371.601, 52832.282 25/03/19,19:17:34,10,08,1, 11.9,1,1, 1.165, 10524.682, 371.621, 52832.307 25/03/19,19:17:34,11,08,1, 11.9,1,1, 1.165, 10524.627, 371.611, 52832.250 25/03/19,19:17:34,12,08,1, 11.9,1,1, 1.165, 10524.624, 371.569, 52832.237 25/03/19,19:17:34,13,08,1, 11.9,1,1, 1.165, 10524.637, 371.585, 52832.311 25/03/19,19:17:34,14,08,1, 11.9,1,1, 1.165, 10524.636, 371.616, 52832.279 25/03/19,19:17:34,15,08,1, 11.9,1,1, 1.165, 10524.598, 371.594, 52832.296 25/03/19,19:17:34,16,08,1, 11.9,1,1, 1.165, 10524.600, 371.599, 52832.324 25/03/19,19:17:34,17,08,1, 11.9,1,1, 1.165, 10524.575, 371.584, 52832.297 25/03/19,19:17:34,18,08,1, 11.9,1,1, 1.165, 10524.581, 371.617, 52832.237 25/03/19,19:17:34,19,08,1, 11.9,1,1, 1.165, 10524.565, 371.598, 52832.294 25/03/19,19:17:35,00,07,1, 11.9,1,1, 1.163, 10524.565, 371.598, 52832.294 25/03/19,19:17:35,01,07,1, 11.9,1,1, 1.163, 10524.572, 371.580, 52832.243 25/03/19,19:17:35,02,07,1, 11.9,1,1, 1.163, 10524.527, 371.589, 52832.322 25/03/19,19:17:35,03,07,1, 11.9,1,1, 1.163, 10524.530, 371.570, 52832.073 25/03/19,19:17:35,04,07,1, 11.9,1,1, 1.163, 10524.516, 371.584, 52832.373 25/03/19,19:17:35,05,07,1, 11.9,1,1, 1.163, 10524.500, 371.563, 52832.270 25/03/19,19:17:35,06,07,1, 11.9,1,1, 1.163, 10524.552, 371.557, 52832.088 25/03/19,19:17:35,07,07,1, 11.9,1,1, 1.163, 10524.466, 371.572, 52832.257 25/03/19,19:17:35,08,07,1, 11.9,1,1, 1.163, 10524.460, 371.557, 52832.234 25/03/19,19:17:35,09,07,1, 11.9,1,1, 1.163, 10524.447, 371.588, 52832.333 25/03/19,19:17:35,10,07,1, 11.9,1,1, 1.163, 10524.473, 371.543, 52832.269 25/03/19,19:17:35,11,07,1, 11.9,1,1, 1.163, 10524.461, 371.559, 52832.283 25/03/19,19:17:35,12,07,1, 11.9,1,1, 1.163, 10524.433, 371.558, 52832.297 25/03/19,19:17:35,13,07,1, 11.9,1,1, 1.163, 10524.447, 371.565, 52832.191 25/03/19,19:17:35,14,07,1, 11.9,1,1, 1.163, 10524.452, 371.519, 52832.227 25/03/19,19:17:35,15,07,1, 11.9,1,1, 1.163, 10524.400, 371.539, 52832.229 25/03/19,19:17:35,16,07,1, 11.9,1,1, 1.163, 10524.420, 371.514, 52832.258 25/03/19,19:17:35,17,07,1, 11.9,1,1, 1.163, 10524.404, 371.547, 52832.348 25/03/19,19:17:35,18,07,1, 11.9,1,1, 1.163, 10524.371, 371.540, 52832.261 25/03/19,19:17:35,19,07,1, 11.9,1,1, 1.163, 10524.394, 371.517, 52832.241 25/03/19,19:17:36,00,07,1, 11.9,1,1, 1.165, 10524.390, 371.517, 52832.241 25/03/19,19:17:36,01,07,1, 11.9,1,1, 1.165, 10524.375, 371.523, 52832.275 25/03/19,19:17:36,02,07,1, 11.9,1,1, 1.165, 10524.346, 371.504, 52832.250 25/03/19,19:17:36,03,07,1, 11.9,1,1, 1.165, 10524.341, 371.504, 52832.276 25/03/19,19:17:36,04,07,1, 11.9,1,1, 1.165, 10524.343, 371.527, 52832.292 25/03/19,19:17:36,05,07,1, 11.9,1,1, 1.165, 10524.321, 371.494, 52832.267 25/03/19,19:17:36,06,07,1, 11.9,1,1, 1.165, 10524.306, 371.511, 52832.263 25/03/19,19:17:36,07,07,1, 11.9,1,1, 1.165, 10524.306, 371.481, 52832.312 25/03/19,19:17:36,08,07,1, 11.9,1,1, 1.165, 10524.309, 371.467, 52832.236 25/03/19,19:17:36,09,07,1, 11.9,1,1, 1.165, 10524.299, 371.499, 52832.360 25/03/19,19:17:36,10,07,1, 11.9,1,1, 1.165, 10524.250, 371.479, 52832.278 25/03/19,19:17:36,11,07,1, 11.9,1,1, 1.165, 10524.258, 371.449, 52832.082 25/03/19,19:17:36,12,07,1, 11.9,1,1, 1.165, 10524.274, 371.464, 52832.363 25/03/19,19:17:36,13,07,1, 11.9,1,1, 1.165, 10524.245, 371.453, 52832.236 25/03/19,19:17:36,14,07,1, 11.9,1,1, 1.165, 10524.254, 371.440, 52832.244 25/03/19,19:17:36,15,07,1, 11.9,1,1, 1.165, 10524.246, 371.468, 52832.232 25/03/19,19:17:36,16,07,1, 11.9,1,1, 1.165, 10524.252, 371.454, 52832.252 25/03/19,19:17:36,17,07,1, 11.9,1,1, 1.165, 10524.233, 371.473, 52832.323 25/03/19,19:17:36,18,07,1, 11.9,1,1, 1.165, 10524.215, 371.446, 52832.272 25/03/19,19:17:36,19,07,1, 11.9,1,1, 1.165, 10524.182, 371.469, 52832.332 25/03/19,19:17:37,00,08,1, 11.9,1,1, 1.164, 10524.181, 371.469, 52832.332 25/03/19,19:17:37,01,08,1, 11.9,1,1, 1.164, 10524.190, 371.390, 52832.250 25/03/19,19:17:37,02,08,1, 11.9,1,1, 1.164, 10524.148, 371.432, 52832.256 25/03/19,19:17:37,03,08,1, 11.9,1,1, 1.164, 10524.131, 371.426, 52832.240 25/03/19,19:17:37,04,08,1, 11.9,1,1, 1.164, 10524.155, 371.398, 52832.253 25/03/19,19:17:37,05,08,1, 11.9,1,1, 1.164, 10524.145, 371.411, 52832.320 25/03/19,19:17:37,06,08,1, 11.9,1,1, 1.164, 10524.124, 371.421, 52832.293 25/03/19,19:17:37,07,08,1, 11.9,1,1, 1.164, 10524.120, 371.395, 52832.234 25/03/19,19:17:37,08,08,1, 11.9,1,1, 1.164, 10524.122, 371.382, 52832.272 25/03/19,19:17:37,09,08,1, 11.9,1,1, 1.164, 10524.097, 371.420, 52832.271 25/03/19,19:17:37,10,08,1, 11.9,1,1, 1.164, 10524.077, 371.414, 52832.310 25/03/19,19:17:37,11,08,1, 11.9,1,1, 1.164, 10524.084, 371.387, 52832.353 25/03/19,19:17:37,12,08,1, 11.9,1,1, 1.164, 10524.065, 371.384, 52832.229 25/03/19,19:17:37,13,08,1, 11.9,1,1, 1.164, 10524.029, 371.398, 52832.296 25/03/19,19:17:37,14,08,1, 11.9,1,1, 1.164, 10524.062, 371.391, 52832.271 25/03/19,19:17:37,15,08,1, 11.9,1,1, 1.164, 10524.021, 371.367, 52832.275 25/03/19,19:17:37,16,08,1, 11.9,1,1, 1.164, 10524.030, 371.372, 52832.316 25/03/19,19:17:37,17,08,1, 11.9,1,1, 1.164, 10524.026, 371.362, 52832.308 25/03/19,19:17:37,18,08,1, 11.9,1,1, 1.164, 10524.035, 371.368, 52832.278 25/03/19,19:17:37,19,08,1, 11.9,1,1, 1.164, 10524.012, 371.361, 52832.205 25/03/19,19:17:38,00,08,1, 11.9,1,1, 1.163, 10524.006, 371.361, 52832.205 25/03/19,19:17:38,01,08,1, 11.9,1,1, 1.163, 10523.995, 371.357, 52832.277 25/03/19,19:17:38,02,08,1, 11.9,1,1, 1.163, 10523.974, 371.363, 52832.241 25/03/19,19:17:38,03,08,1, 11.9,1,1, 1.163, 10523.968, 371.352, 52832.255 25/03/19,19:17:38,04,08,1, 11.9,1,1, 1.163, 10523.981, 371.344, 52832.245 25/03/19,19:17:38,05,08,1, 11.9,1,1, 1.163, 10523.963, 371.328, 52832.259 25/03/19,19:17:38,06,08,1, 11.9,1,1, 1.163, 10523.945, 371.329, 52832.306 25/03/19,19:17:38,07,08,1, 11.9,1,1, 1.163, 10523.938, 371.323, 52832.183 25/03/19,19:17:38,08,08,1, 11.9,1,1, 1.163, 10523.917, 371.340, 52832.267 25/03/19,19:17:38,09,08,1, 11.9,1,1, 1.163, 10523.908, 371.333, 52832.309 25/03/19,19:17:38,10,08,1, 11.9,1,1, 1.163, 10523.911, 371.339, 52832.508 25/03/19,19:17:38,11,08,1, 11.9,1,1, 1.163, 10523.941, 371.338, 52832.332 25/03/19,19:17:38,12,08,1, 11.9,1,1, 1.163, 10523.917, 371.331, 52832.304 25/03/19,19:17:38,13,08,1, 11.9,1,1, 1.163, 10523.889, 371.295, 52832.192 25/03/19,19:17:38,14,08,1, 11.9,1,1, 1.163, 10523.887, 371.296, 52832.213 25/03/19,19:17:38,15,08,1, 11.9,1,1, 1.163, 10523.856, 371.315, 52832.293 25/03/19,19:17:38,16,08,1, 11.9,1,1, 1.163, 10523.878, 371.305, 52832.263 25/03/19,19:17:38,17,08,1, 11.9,1,1, 1.163, 10523.836, 371.294, 52832.313 25/03/19,19:17:38,18,08,1, 11.9,1,1, 1.163, 10523.852, 371.296, 52832.274 25/03/19,19:17:38,19,08,1, 11.9,1,1, 1.163, 10523.836, 371.322, 52832.320 25/03/19,19:17:39,00,08,1, 11.9,1,1, 1.168, 10523.831, 371.322, 52832.320 25/03/19,19:17:39,01,08,1, 11.9,1,1, 1.168, 10523.840, 371.304, 52832.328 25/03/19,19:17:39,02,08,1, 11.9,1,1, 1.168, 10523.846, 371.277, 52832.241 25/03/19,19:17:39,03,08,1, 11.9,1,1, 1.168, 10523.804, 371.272, 52832.347 25/03/19,19:17:39,04,08,1, 11.9,1,1, 1.168, 10523.808, 371.275, 52832.280 25/03/19,19:17:39,05,08,1, 11.9,1,1, 1.168, 10523.787, 371.265, 52832.223 25/03/19,19:17:39,06,08,1, 11.9,1,1, 1.168, 10523.809, 371.261, 52832.214 25/03/19,19:17:39,07,08,1, 11.9,1,1, 1.168, 10523.776, 371.257, 52832.303 25/03/19,19:17:39,08,08,1, 11.9,1,1, 1.168, 10523.771, 371.248, 52832.275 25/03/19,19:17:39,09,08,1, 11.9,1,1, 1.168, 10523.748, 371.245, 52832.292 25/03/19,19:17:39,10,08,1, 11.9,1,1, 1.168, 10523.736, 371.249, 52832.302 25/03/19,19:17:39,11,08,1, 11.9,1,1, 1.168, 10523.734, 371.240, 52832.337 25/03/19,19:17:39,12,08,1, 11.9,1,1, 1.168, 10523.701, 371.220, 52832.243 25/03/19,19:17:39,13,08,1, 11.9,1,1, 1.168, 10523.724, 371.230, 52832.228 25/03/19,19:17:39,14,08,1, 11.9,1,1, 1.168, 10523.701, 371.235, 52832.319 25/03/19,19:17:39,15,08,1, 11.9,1,1, 1.168, 10523.676, 371.205, 52832.248 25/03/19,19:17:39,16,08,1, 11.9,1,1, 1.168, 10523.694, 371.224, 52832.269 25/03/19,19:17:39,17,08,1, 11.9,1,1, 1.168, 10523.678, 371.225, 52832.282 25/03/19,19:17:39,18,08,1, 11.9,1,1, 1.168, 10523.669, 371.224, 52832.356 25/03/19,19:17:39,19,08,1, 11.9,1,1, 1.168, 10523.683, 371.201, 52832.273 25/03/19,19:17:40,00,07,1, 12.0,1,1, 1.166, 10523.680, 371.201, 52832.273 25/03/19,19:17:40,01,07,1, 12.0,1,1, 1.166, 10523.666, 371.196, 52832.280 25/03/19,19:17:40,02,07,1, 12.0,1,1, 1.166, 10523.652, 371.215, 52832.287 25/03/19,19:17:40,03,07,1, 12.0,1,1, 1.166, 10523.639, 371.194, 52832.316 25/03/19,19:17:40,04,07,1, 12.0,1,1, 1.166, 10523.633, 371.176, 52832.259 25/03/19,19:17:40,05,07,1, 12.0,1,1, 1.166, 10523.625, 371.194, 52832.243 25/03/19,19:17:40,06,07,1, 12.0,1,1, 1.166, 10523.626, 371.186, 52832.306 25/03/19,19:17:40,07,07,1, 12.0,1,1, 1.166, 10523.619, 371.187, 52832.248 25/03/19,19:17:40,08,07,1, 12.0,1,1, 1.166, 10523.604, 371.159, 52832.235 25/03/19,19:17:40,09,07,1, 12.0,1,1, 1.166, 10523.604, 371.159, 52832.256 25/03/19,19:17:40,10,07,1, 12.0,1,1, 1.166, 10523.587, 371.150, 52832.376 25/03/19,19:17:40,11,07,1, 12.0,1,1, 1.166, 10523.584, 371.136, 52832.114 25/03/19,19:17:40,12,07,1, 12.0,1,1, 1.166, 10523.564, 371.146, 52832.326 25/03/19,19:17:40,13,07,1, 12.0,1,1, 1.166, 10523.559, 371.144, 52832.346 25/03/19,19:17:40,14,07,1, 12.0,1,1, 1.166, 10523.556, 371.145, 52832.262 25/03/19,19:17:40,15,07,1, 12.0,1,1, 1.166, 10523.552, 371.131, 52832.344 25/03/19,19:17:40,16,07,1, 12.0,1,1, 1.166, 10523.538, 371.122, 52832.260 25/03/19,19:17:40,17,07,1, 12.0,1,1, 1.166, 10523.530, 371.122, 52832.281 25/03/19,19:17:40,18,07,1, 12.0,1,1, 1.166, 10523.503, 371.140, 52832.374 25/03/19,19:17:40,19,07,1, 12.0,1,1, 1.166, 10523.516, 371.126, 52832.305 25/03/19,19:17:41,00,07,1, 11.9,1,1, 1.165, 10523.514, 371.126, 52832.305 25/03/19,19:17:41,01,07,1, 11.9,1,1, 1.165, 10523.504, 371.118, 52832.313 25/03/19,19:17:41,02,07,1, 11.9,1,1, 1.165, 10523.502, 371.139, 52832.319 25/03/19,19:17:41,03,07,1, 11.9,1,1, 1.165, 10523.478, 371.124, 52832.306 25/03/19,19:17:41,04,07,1, 11.9,1,1, 1.165, 10523.482, 371.096, 52832.345 25/03/19,19:17:41,05,07,1, 11.9,1,1, 1.165, 10523.487, 371.100, 52832.298 25/03/19,19:17:41,06,07,1, 11.9,1,1, 1.165, 10523.464, 371.095, 52832.258 25/03/19,19:17:41,07,07,1, 11.9,1,1, 1.165, 10523.454, 371.073, 52832.244 25/03/19,19:17:41,08,07,1, 11.9,1,1, 1.165, 10523.454, 371.081, 52832.333 25/03/19,19:17:41,09,07,1, 11.9,1,1, 1.165, 10523.439, 371.077, 52832.203 25/03/19,19:17:41,10,07,1, 11.9,1,1, 1.165, 10523.445, 371.070, 52832.321 25/03/19,19:17:41,11,07,1, 11.9,1,1, 1.165, 10523.428, 371.074, 52832.309 25/03/19,19:17:41,12,07,1, 11.9,1,1, 1.165, 10523.408, 371.060, 52832.305 25/03/19,19:17:41,13,07,1, 11.9,1,1, 1.165, 10523.407, 371.057, 52832.303 25/03/19,19:17:41,14,07,1, 11.9,1,1, 1.165, 10523.371, 371.025, 52832.234 25/03/19,19:17:41,15,07,1, 11.9,1,1, 1.165, 10523.384, 371.033, 52832.259 25/03/19,19:17:41,16,07,1, 11.9,1,1, 1.165, 10523.392, 371.024, 52832.301 25/03/19,19:17:41,17,07,1, 11.9,1,1, 1.165, 10523.386, 371.006, 52832.252 25/03/19,19:17:41,18,07,1, 11.9,1,1, 1.165, 10523.399, 370.990, 52832.337 25/03/19,19:17:41,19,07,1, 11.9,1,1, 1.165, 10523.386, 371.009, 52832.218 25/03/19,19:17:42,00,08,1, 11.9,1,1, 1.162, 10523.380, 371.009, 52832.218 25/03/19,19:17:42,01,08,1, 11.9,1,1, 1.162, 10523.342, 370.986, 52832.254 25/03/19,19:17:42,02,08,1, 11.9,1,1, 1.162, 10523.340, 371.001, 52832.502 25/03/19,19:17:42,03,08,1, 11.9,1,1, 1.162, 10523.349, 370.958, 52832.270 25/03/19,19:17:42,04,08,1, 11.9,1,1, 1.162, 10523.340, 370.985, 52832.296 25/03/19,19:17:42,05,08,1, 11.9,1,1, 1.162, 10523.329, 370.979, 52832.312 25/03/19,19:17:42,06,08,1, 11.9,1,1, 1.162, 10523.304, 370.968, 52832.215 25/03/19,19:17:42,07,08,1, 11.9,1,1, 1.162, 10523.305, 370.952, 52832.283 25/03/19,19:17:42,08,08,1, 11.9,1,1, 1.162, 10523.315, 370.952, 52832.253 25/03/19,19:17:42,09,08,1, 11.9,1,1, 1.162, 10523.308, 370.935, 52832.259 25/03/19,19:17:42,10,08,1, 11.9,1,1, 1.162, 10523.283, 370.923, 52832.278 25/03/19,19:17:42,11,08,1, 11.9,1,1, 1.162, 10523.280, 370.937, 52832.259 25/03/19,19:17:42,12,08,1, 11.9,1,1, 1.162, 10523.279, 370.918, 52832.205 25/03/19,19:17:42,13,08,1, 11.9,1,1, 1.162, 10523.270, 370.905, 52832.214 25/03/19,19:17:42,14,08,1, 11.9,1,1, 1.162, 10523.261, 370.908, 52832.227 25/03/19,19:17:42,15,08,1, 11.9,1,1, 1.162, 10523.267, 370.902, 52832.237 25/03/19,19:17:42,16,08,1, 11.9,1,1, 1.162, 10523.249, 370.892, 52832.251 25/03/19,19:17:42,17,08,1, 11.9,1,1, 1.162, 10523.253, 370.920, 52832.244 25/03/19,19:17:42,18,08,1, 11.9,1,1, 1.162, 10523.247, 370.901, 52832.255 25/03/19,19:17:42,19,08,1, 11.9,1,1, 1.162, 10523.226, 370.886, 52832.331 25/03/19,19:17:43,00,07,1, 11.9,1,1, 1.160, 10523.221, 370.886, 52832.331 25/03/19,19:17:43,01,07,1, 11.9,1,1, 1.160, 10523.221, 370.871, 52832.201 25/03/19,19:17:43,02,07,1, 11.9,1,1, 1.160, 10523.202, 370.846, 52832.239 25/03/19,19:17:43,03,07,1, 11.9,1,1, 1.160, 10523.191, 370.856, 52832.241 25/03/19,19:17:43,04,07,1, 11.9,1,1, 1.160, 10523.213, 370.854, 52832.253 25/03/19,19:17:43,05,07,1, 11.9,1,1, 1.160, 10523.204, 370.838, 52832.252 25/03/19,19:17:43,06,07,1, 11.9,1,1, 1.160, 10523.155, 370.838, 52832.217 25/03/19,19:17:43,07,07,1, 11.9,1,1, 1.160, 10523.183, 370.826, 52832.201 25/03/19,19:17:43,08,07,1, 11.9,1,1, 1.160, 10523.185, 370.825, 52832.209 25/03/19,19:17:43,09,07,1, 11.9,1,1, 1.160, 10523.188, 370.834, 52832.308 25/03/19,19:17:43,10,07,1, 11.9,1,1, 1.160, 10523.184, 370.828, 52832.206 25/03/19,19:17:43,11,07,1, 11.9,1,1, 1.160, 10523.166, 370.829, 52832.252 25/03/19,19:17:43,12,07,1, 11.9,1,1, 1.160, 10523.166, 370.815, 52832.269 25/03/19,19:17:43,13,07,1, 11.9,1,1, 1.160, 10523.158, 370.796, 52832.209 25/03/19,19:17:43,14,07,1, 11.9,1,1, 1.160, 10523.147, 370.797, 52832.222 25/03/19,19:17:43,15,07,1, 11.9,1,1, 1.160, 10523.142, 370.775, 52832.184 25/03/19,19:17:43,16,07,1, 11.9,1,1, 1.160, 10523.141, 370.782, 52832.258 25/03/19,19:17:43,17,07,1, 11.9,1,1, 1.160, 10523.147, 370.773, 52832.209 25/03/19,19:17:43,18,07,1, 11.9,1,1, 1.160, 10523.125, 370.772, 52832.281 25/03/19,19:17:43,19,07,1, 11.9,1,1, 1.160, 10523.125, 370.779, 52832.296 25/03/19,19:17:44,00,08,1, 11.9,1,1, 1.163, 10523.121, 370.779, 52832.296 25/03/19,19:17:44,01,08,1, 11.9,1,1, 1.163, 10523.097, 370.743, 52832.233 25/03/19,19:17:44,02,08,1, 11.9,1,1, 1.163, 10523.119, 370.756, 52832.218 25/03/19,19:17:44,03,08,1, 11.9,1,1, 1.163, 10523.109, 370.761, 52832.155 25/03/19,19:17:44,04,08,1, 11.9,1,1, 1.163, 10523.103, 370.738, 52832.222 25/03/19,19:17:44,05,08,1, 11.9,1,1, 1.163, 10523.073, 370.747, 52832.260 25/03/19,19:17:44,06,08,1, 11.9,1,1, 1.163, 10523.107, 370.748, 52832.275 25/03/19,19:17:44,07,08,1, 11.9,1,1, 1.163, 10523.076, 370.739, 52832.249 25/03/19,19:17:44,08,08,1, 11.9,1,1, 1.163, 10523.071, 370.731, 52832.191 25/03/19,19:17:44,09,08,1, 11.9,1,1, 1.163, 10523.066, 370.725, 52832.287 25/03/19,19:17:44,10,08,1, 11.9,1,1, 1.163, 10523.050, 370.703, 52832.222 25/03/19,19:17:44,11,08,1, 11.9,1,1, 1.163, 10523.062, 370.700, 52832.216 25/03/19,19:17:44,12,08,1, 11.9,1,1, 1.163, 10523.064, 370.708, 52832.219 25/03/19,19:17:44,13,08,1, 11.9,1,1, 1.163, 10523.072, 370.695, 52832.216 25/03/19,19:17:44,14,08,1, 11.9,1,1, 1.163, 10523.079, 370.686, 52832.217 25/03/19,19:17:44,15,08,1, 11.9,1,1, 1.163, 10523.055, 370.663, 52832.152 25/03/19,19:17:44,16,08,1, 11.9,1,1, 1.163, 10523.046, 370.687, 52832.212 25/03/19,19:17:44,17,08,1, 11.9,1,1, 1.163, 10523.049, 370.674, 52832.189 25/03/19,19:17:44,18,08,1, 11.9,1,1, 1.163, 10523.037, 370.676, 52832.276 25/03/19,19:17:44,19,08,1, 11.9,1,1, 1.163, 10523.047, 370.668, 52832.305 25/03/19,19:17:45,00,07,1, 12.0,1,1, 1.164, 10523.046, 370.668, 52832.305 25/03/19,19:17:45,01,07,1, 12.0,1,1, 1.164, 10523.030, 370.674, 52832.214 25/03/19,19:17:45,02,07,1, 12.0,1,1, 1.164, 10523.020, 370.637, 52832.247 25/03/19,19:17:45,03,07,1, 12.0,1,1, 1.164, 10523.037, 370.643, 52832.253 25/03/19,19:17:45,04,07,1, 12.0,1,1, 1.164, 10523.029, 370.636, 52832.208 25/03/19,19:17:45,05,07,1, 12.0,1,1, 1.164, 10523.022, 370.627, 52832.310 25/03/19,19:17:45,06,07,1, 12.0,1,1, 1.164, 10523.014, 370.612, 52832.297 25/03/19,19:17:45,07,07,1, 12.0,1,1, 1.164, 10523.010, 370.612, 52832.257 25/03/19,19:17:45,08,07,1, 12.0,1,1, 1.164, 10522.996, 370.612, 52832.250 25/03/19,19:17:45,09,07,1, 12.0,1,1, 1.164, 10522.967, 370.599, 52832.209 25/03/19,19:17:45,10,07,1, 12.0,1,1, 1.164, 10522.989, 370.608, 52832.283 25/03/19,19:17:45,11,07,1, 12.0,1,1, 1.164, 10522.992, 370.576, 52832.283 25/03/19,19:17:45,12,07,1, 12.0,1,1, 1.164, 10522.976, 370.588, 52832.246 25/03/19,19:17:45,13,07,1, 12.0,1,1, 1.164, 10523.013, 370.569, 52832.234 25/03/19,19:17:45,14,07,1, 12.0,1,1, 1.164, 10522.991, 370.558, 52832.136 25/03/19,19:17:45,15,07,1, 12.0,1,1, 1.164, 10522.991, 370.564, 52832.260 25/03/19,19:17:45,16,07,1, 12.0,1,1, 1.164, 10522.992, 370.544, 52832.165 25/03/19,19:17:45,17,07,1, 12.0,1,1, 1.164, 10522.978, 370.559, 52832.178 25/03/19,19:17:45,18,07,1, 12.0,1,1, 1.164, 10522.981, 370.560, 52832.283 25/03/19,19:17:45,19,07,1, 12.0,1,1, 1.164, 10523.001, 370.527, 52832.287 25/03/19,19:17:46,00,07,1, 11.8,1,1, 1.166, 10522.996, 370.527, 52832.287 25/03/19,19:17:46,01,07,1, 11.8,1,1, 1.166, 10522.985, 370.519, 52832.206 25/03/19,19:17:46,02,07,1, 11.8,1,1, 1.166, 10522.973, 370.523, 52832.136 25/03/19,19:17:46,03,07,1, 11.8,1,1, 1.166, 10522.970, 370.520, 52832.223 25/03/19,19:17:46,04,07,1, 11.8,1,1, 1.166, 10522.979, 370.501, 52832.177 25/03/19,19:17:46,05,07,1, 11.8,1,1, 1.166, 10522.975, 370.513, 52832.251 25/03/19,19:17:46,06,07,1, 11.8,1,1, 1.166, 10522.941, 370.526, 52832.251 25/03/19,19:17:46,07,07,1, 11.8,1,1, 1.166, 10522.941, 370.496, 52832.383 25/03/19,19:17:46,08,07,1, 11.8,1,1, 1.166, 10522.974, 370.486, 52832.189 25/03/19,19:17:46,09,07,1, 11.8,1,1, 1.166, 10522.980, 370.462, 52832.235 25/03/19,19:17:46,10,07,1, 11.8,1,1, 1.166, 10522.918, 370.480, 52832.214 25/03/19,19:17:46,11,07,1, 11.8,1,1, 1.166, 10522.949, 370.468, 52832.218 25/03/19,19:17:46,12,07,1, 11.8,1,1, 1.166, 10522.952, 370.452, 52832.197 25/03/19,19:17:46,13,07,1, 11.8,1,1, 1.166, 10522.947, 370.490, 52832.246 25/03/19,19:17:46,14,07,1, 11.8,1,1, 1.166, 10522.963, 370.450, 52832.241 25/03/19,19:17:46,15,07,1, 11.8,1,1, 1.166, 10522.941, 370.440, 52832.189 25/03/19,19:17:46,16,07,1, 11.8,1,1, 1.166, 10522.953, 370.411, 52832.205 25/03/19,19:17:46,17,07,1, 11.8,1,1, 1.166, 10522.955, 370.416, 52832.228 25/03/19,19:17:46,18,07,1, 11.8,1,1, 1.166, 10522.947, 370.428, 52832.170 25/03/19,19:17:46,19,07,1, 11.8,1,1, 1.166, 10522.953, 370.423, 52832.170 25/03/19,19:17:47,00,08,1, 11.9,1,1, 1.164, 10522.946, 370.423, 52832.170 25/03/19,19:17:47,01,08,1, 11.9,1,1, 1.164, 10522.945, 370.434, 52832.191 25/03/19,19:17:47,02,08,1, 11.9,1,1, 1.164, 10522.942, 370.401, 52832.230 25/03/19,19:17:47,03,08,1, 11.9,1,1, 1.164, 10522.962, 370.392, 52832.164 25/03/19,19:17:47,04,08,1, 11.9,1,1, 1.164, 10522.944, 370.386, 52832.148 25/03/19,19:17:47,05,08,1, 11.9,1,1, 1.164, 10522.945, 370.388, 52832.182 25/03/19,19:17:47,06,08,1, 11.9,1,1, 1.164, 10522.952, 370.381, 52832.174 25/03/19,19:17:47,07,08,1, 11.9,1,1, 1.164, 10522.972, 370.361, 52832.139 25/03/19,19:17:47,08,08,1, 11.9,1,1, 1.164, 10522.966, 370.348, 52832.160 25/03/19,19:17:47,09,08,1, 11.9,1,1, 1.164, 10522.966, 370.350, 52832.119 25/03/19,19:17:47,10,08,1, 11.9,1,1, 1.164, 10522.966, 370.313, 52832.228 25/03/19,19:17:47,11,08,1, 11.9,1,1, 1.164, 10522.971, 370.331, 52832.165 25/03/19,19:17:47,12,08,1, 11.9,1,1, 1.164, 10522.941, 370.329, 52832.272 25/03/19,19:17:47,13,08,1, 11.9,1,1, 1.164, 10522.955, 370.339, 52832.204 25/03/19,19:17:47,14,08,1, 11.9,1,1, 1.164, 10522.963, 370.326, 52832.125 25/03/19,19:17:47,15,08,1, 11.9,1,1, 1.164, 10522.959, 370.326, 52832.147 25/03/19,19:17:47,16,08,1, 11.9,1,1, 1.164, 10522.977, 370.311, 52832.141 25/03/19,19:17:47,17,08,1, 11.9,1,1, 1.164, 10522.962, 370.329, 52832.180 25/03/19,19:17:47,18,08,1, 11.9,1,1, 1.164, 10522.978, 370.335, 52832.219 25/03/19,19:17:47,19,08,1, 11.9,1,1, 1.164, 10522.976, 370.289, 52832.170 25/03/19,19:17:48,00,08,1, 12.0,1,1, 1.162, 10522.971, 370.289, 52832.170 25/03/19,19:17:48,01,08,1, 12.0,1,1, 1.162, 10522.948, 370.289, 52832.184 25/03/19,19:17:48,02,08,1, 12.0,1,1, 1.162, 10522.944, 370.289, 52832.095 25/03/19,19:17:48,03,08,1, 12.0,1,1, 1.162, 10522.948, 370.275, 52832.124 25/03/19,19:17:48,04,08,1, 12.0,1,1, 1.162, 10522.940, 370.256, 52832.074 25/03/19,19:17:48,05,08,1, 12.0,1,1, 1.162, 10522.977, 370.259, 52832.141 25/03/19,19:17:48,06,08,1, 12.0,1,1, 1.162, 10522.971, 370.261, 52832.122 25/03/19,19:17:48,07,08,1, 12.0,1,1, 1.162, 10522.961, 370.271, 52832.159 25/03/19,19:17:48,08,08,1, 12.0,1,1, 1.162, 10522.974, 370.244, 52832.183 25/03/19,19:17:48,09,08,1, 12.0,1,1, 1.162, 10522.971, 370.240, 52832.168 25/03/19,19:17:48,10,08,1, 12.0,1,1, 1.162, 10522.958, 370.229, 52832.109 25/03/19,19:17:48,11,08,1, 12.0,1,1, 1.162, 10522.983, 370.252, 52832.168 25/03/19,19:17:48,12,08,1, 12.0,1,1, 1.162, 10522.943, 370.203, 52832.098 25/03/19,19:17:48,13,08,1, 12.0,1,1, 1.162, 10522.975, 370.209, 52832.243 25/03/19,19:17:48,14,08,1, 12.0,1,1, 1.162, 10522.957, 370.209, 52832.124 25/03/19,19:17:48,15,08,1, 12.0,1,1, 1.162, 10522.980, 370.200, 52832.112 25/03/19,19:17:48,16,08,1, 12.0,1,1, 1.162, 10522.972, 370.195, 52832.091 25/03/19,19:17:48,17,08,1, 12.0,1,1, 1.162, 10522.962, 370.176, 52832.153 25/03/19,19:17:48,18,08,1, 12.0,1,1, 1.162, 10522.971, 370.194, 52832.210 25/03/19,19:17:48,19,08,1, 12.0,1,1, 1.162, 10523.021, 370.157, 52831.902 25/03/19,19:17:49,00,07,1, 12.0,1,1, 1.161, 10523.021, 370.157, 52831.902 25/03/19,19:17:49,01,07,1, 12.0,1,1, 1.161, 10522.990, 370.175, 52832.148 25/03/19,19:17:49,02,07,1, 12.0,1,1, 1.161, 10522.993, 370.158, 52832.137 25/03/19,19:17:49,03,07,1, 12.0,1,1, 1.161, 10522.970, 370.132, 52832.152 25/03/19,19:17:49,04,07,1, 12.0,1,1, 1.161, 10522.973, 370.135, 52832.092 25/03/19,19:17:49,05,07,1, 12.0,1,1, 1.161, 10522.970, 370.138, 52832.167 25/03/19,19:17:49,06,07,1, 12.0,1,1, 1.161, 10522.964, 370.113, 52832.135 25/03/19,19:17:49,07,07,1, 12.0,1,1, 1.161, 10522.963, 370.101, 52832.111 25/03/19,19:17:49,08,07,1, 12.0,1,1, 1.161, 10522.960, 370.093, 52832.103 25/03/19,19:17:49,09,07,1, 12.0,1,1, 1.161, 10522.978, 370.091, 52832.105 25/03/19,19:17:49,10,07,1, 12.0,1,1, 1.161, 10522.953, 370.068, 52832.103 25/03/19,19:17:49,11,07,1, 12.0,1,1, 1.161, 10522.969, 370.108, 52832.124 25/03/19,19:17:49,12,07,1, 12.0,1,1, 1.161, 10522.940, 370.106, 52832.151 25/03/19,19:17:49,13,07,1, 12.0,1,1, 1.161, 10522.980, 370.067, 52832.113 25/03/19,19:17:49,14,07,1, 12.0,1,1, 1.161, 10522.986, 370.064, 52832.044 25/03/19,19:17:49,15,07,1, 12.0,1,1, 1.161, 10522.982, 370.034, 52832.081 25/03/19,19:17:49,16,07,1, 12.0,1,1, 1.161, 10522.974, 370.048, 52832.147 25/03/19,19:17:49,17,07,1, 12.0,1,1, 1.161, 10522.996, 370.031, 52832.075 25/03/19,19:17:49,18,07,1, 12.0,1,1, 1.161, 10522.973, 370.036, 52832.137 25/03/19,19:17:49,19,07,1, 12.0,1,1, 1.161, 10522.972, 370.033, 52832.042 25/03/19,19:17:50,00,08,1, 12.0,1,1, 1.165, 10522.971, 370.033, 52832.042 25/03/19,19:17:50,01,08,1, 12.0,1,1, 1.165, 10522.984, 370.027, 52832.133 25/03/19,19:17:50,02,08,1, 12.0,1,1, 1.165, 10522.990, 370.006, 52832.145 25/03/19,19:17:50,03,08,1, 12.0,1,1, 1.165, 10522.996, 370.016, 52832.078 25/03/19,19:17:50,04,08,1, 12.0,1,1, 1.165, 10522.987, 369.984, 52832.081 25/03/19,19:17:50,05,08,1, 12.0,1,1, 1.165, 10522.972, 369.962, 52832.079 25/03/19,19:17:50,06,08,1, 12.0,1,1, 1.165, 10522.979, 369.977, 52832.069 25/03/19,19:17:50,07,08,1, 12.0,1,1, 1.165, 10522.977, 369.992, 52832.112 25/03/19,19:17:50,08,08,1, 12.0,1,1, 1.165, 10522.970, 369.988, 52832.134 25/03/19,19:17:50,09,08,1, 12.0,1,1, 1.165, 10522.948, 369.946, 52832.092 25/03/19,19:17:50,10,08,1, 12.0,1,1, 1.165, 10522.978, 369.949, 52832.011 25/03/19,19:17:50,11,08,1, 12.0,1,1, 1.165, 10522.978, 369.933, 52832.014 25/03/19,19:17:50,12,08,1, 12.0,1,1, 1.165, 10522.974, 369.923, 52832.124 25/03/19,19:17:50,13,08,1, 12.0,1,1, 1.165, 10522.973, 369.915, 52832.143 25/03/19,19:17:50,14,08,1, 12.0,1,1, 1.165, 10522.974, 369.909, 52832.151 25/03/19,19:17:50,15,08,1, 12.0,1,1, 1.165, 10522.967, 369.897, 52832.084 25/03/19,19:17:50,16,08,1, 12.0,1,1, 1.165, 10522.949, 369.915, 52832.095 25/03/19,19:17:50,17,08,1, 12.0,1,1, 1.165, 10522.966, 369.914, 52832.111 25/03/19,19:17:50,18,08,1, 12.0,1,1, 1.165, 10522.962, 369.878, 52832.054 25/03/19,19:17:50,19,08,1, 12.0,1,1, 1.165, 10522.990, 369.876, 52832.072 25/03/19,19:17:51,00,08,1, 12.0,1,1, 1.164, 10522.988, 369.876, 52832.072 25/03/19,19:17:51,01,08,1, 12.0,1,1, 1.164, 10522.979, 369.873, 52832.074 25/03/19,19:17:51,02,08,1, 12.0,1,1, 1.164, 10522.964, 369.843, 52832.134 25/03/19,19:17:51,03,08,1, 12.0,1,1, 1.164, 10522.966, 369.822, 52832.076 25/03/19,19:17:51,04,08,1, 12.0,1,1, 1.164, 10522.971, 369.847, 52832.064 25/03/19,19:17:51,05,08,1, 12.0,1,1, 1.164, 10522.985, 369.824, 52832.070 25/03/19,19:17:51,06,08,1, 12.0,1,1, 1.164, 10522.963, 369.818, 52832.034 25/03/19,19:17:51,07,08,1, 12.0,1,1, 1.164, 10522.961, 369.839, 52832.054 25/03/19,19:17:51,08,08,1, 12.0,1,1, 1.164, 10522.962, 369.816, 52832.146 25/03/19,19:17:51,09,08,1, 12.0,1,1, 1.164, 10522.944, 369.789, 52832.003 25/03/19,19:17:51,10,08,1, 12.0,1,1, 1.164, 10522.987, 369.797, 52832.038 25/03/19,19:17:51,11,08,1, 12.0,1,1, 1.164, 10522.972, 369.771, 52831.995 25/03/19,19:17:51,12,08,1, 12.0,1,1, 1.164, 10522.974, 369.768, 52832.007 25/03/19,19:17:51,13,08,1, 12.0,1,1, 1.164, 10522.993, 369.761, 52832.092 25/03/19,19:17:51,14,08,1, 12.0,1,1, 1.164, 10522.955, 369.747, 52831.986 25/03/19,19:17:51,15,08,1, 12.0,1,1, 1.164, 10522.976, 369.741, 52832.019 25/03/19,19:17:51,16,08,1, 12.0,1,1, 1.164, 10522.961, 369.713, 52832.032 25/03/19,19:17:51,17,08,1, 12.0,1,1, 1.164, 10522.970, 369.745, 52832.033 25/03/19,19:17:51,18,08,1, 12.0,1,1, 1.164, 10522.973, 369.698, 52831.982 25/03/19,19:17:51,19,08,1, 12.0,1,1, 1.164, 10522.979, 369.689, 52832.044 25/03/19,19:17:52,00,08,1, 11.9,1,1, 1.166, 10522.971, 369.689, 52832.044 25/03/19,19:17:52,01,08,1, 11.9,1,1, 1.166, 10522.965, 369.697, 52832.049 25/03/19,19:17:52,02,08,1, 11.9,1,1, 1.166, 10522.959, 369.647, 52831.987 25/03/19,19:17:52,03,08,1, 11.9,1,1, 1.166, 10522.993, 369.658, 52832.008 25/03/19,19:17:52,04,08,1, 11.9,1,1, 1.166, 10522.996, 369.642, 52831.996 25/03/19,19:17:52,05,08,1, 11.9,1,1, 1.166, 10523.003, 369.649, 52831.989 25/03/19,19:17:52,06,08,1, 11.9,1,1, 1.166, 10522.987, 369.612, 52831.940 25/03/19,19:17:52,07,08,1, 11.9,1,1, 1.166, 10522.996, 369.628, 52832.045 25/03/19,19:17:52,08,08,1, 11.9,1,1, 1.166, 10522.982, 369.635, 52832.013 25/03/19,19:17:52,09,08,1, 11.9,1,1, 1.166, 10522.996, 369.622, 52832.003 25/03/19,19:17:52,10,08,1, 11.9,1,1, 1.166, 10522.983, 369.608, 52831.974 25/03/19,19:17:52,11,08,1, 11.9,1,1, 1.166, 10522.974, 369.578, 52831.968 25/03/19,19:17:52,12,08,1, 11.9,1,1, 1.166, 10523.000, 369.590, 52831.988 25/03/19,19:17:52,13,08,1, 11.9,1,1, 1.166, 10522.998, 369.583, 52831.959 25/03/19,19:17:52,14,08,1, 11.9,1,1, 1.166, 10523.006, 369.580, 52832.018 25/03/19,19:17:52,15,08,1, 11.9,1,1, 1.166, 10522.982, 369.527, 52831.960 25/03/19,19:17:52,16,08,1, 11.9,1,1, 1.166, 10522.996, 369.545, 52832.005 25/03/19,19:17:52,17,08,1, 11.9,1,1, 1.166, 10523.013, 369.538, 52831.936 25/03/19,19:17:52,18,08,1, 11.9,1,1, 1.166, 10523.016, 369.514, 52831.986 25/03/19,19:17:52,19,08,1, 11.9,1,1, 1.166, 10523.015, 369.513, 52832.006 25/03/19,19:17:53,00,08,1, 12.0,1,1, 1.164, 10523.013, 369.513, 52832.006 25/03/19,19:17:53,01,08,1, 12.0,1,1, 1.164, 10523.000, 369.526, 52831.932 25/03/19,19:17:53,02,08,1, 12.0,1,1, 1.164, 10523.013, 369.486, 52831.908 25/03/19,19:17:53,03,08,1, 12.0,1,1, 1.164, 10522.955, 369.471, 52831.989 25/03/19,19:17:53,04,08,1, 12.0,1,1, 1.164, 10523.000, 369.469, 52831.990 25/03/19,19:17:53,05,08,1, 12.0,1,1, 1.164, 10522.997, 369.445, 52831.936 25/03/19,19:17:53,06,08,1, 12.0,1,1, 1.164, 10523.012, 369.444, 52831.924 25/03/19,19:17:53,07,08,1, 12.0,1,1, 1.164, 10523.002, 369.458, 52831.960 25/03/19,19:17:53,08,08,1, 12.0,1,1, 1.164, 10523.049, 369.472, 52831.989 25/03/19,19:17:53,09,08,1, 12.0,1,1, 1.164, 10523.011, 369.419, 52831.884 25/03/19,19:17:53,10,08,1, 12.0,1,1, 1.164, 10523.021, 369.397, 52831.895 25/03/19,19:17:53,11,08,1, 12.0,1,1, 1.164, 10523.047, 369.408, 52831.931 25/03/19,19:17:53,12,08,1, 12.0,1,1, 1.164, 10523.026, 369.390, 52831.955 25/03/19,19:17:53,13,08,1, 12.0,1,1, 1.164, 10523.050, 369.378, 52831.938 25/03/19,19:17:53,14,08,1, 12.0,1,1, 1.164, 10523.042, 369.386, 52831.954 25/03/19,19:17:53,15,08,1, 12.0,1,1, 1.164, 10523.034, 369.373, 52831.903 25/03/19,19:17:53,16,08,1, 12.0,1,1, 1.164, 10523.060, 369.359, 52831.952 25/03/19,19:17:53,17,08,1, 12.0,1,1, 1.164, 10523.043, 369.337, 52831.884 25/03/19,19:17:53,18,08,1, 12.0,1,1, 1.164, 10523.057, 369.354, 52831.973 25/03/19,19:17:53,19,08,1, 12.0,1,1, 1.164, 10523.048, 369.337, 52831.951 25/03/19,19:17:54,00,07,1, 12.0,1,1, 1.167, 10523.046, 369.337, 52831.951 25/03/19,19:17:54,01,07,1, 12.0,1,1, 1.167, 10523.065, 369.316, 52831.933 25/03/19,19:17:54,02,07,1, 12.0,1,1, 1.167, 10523.059, 369.296, 52831.960 25/03/19,19:17:54,03,07,1, 12.0,1,1, 1.167, 10523.079, 369.286, 52831.858 25/03/19,19:17:54,04,07,1, 12.0,1,1, 1.167, 10523.087, 369.282, 52831.942 25/03/19,19:17:54,05,07,1, 12.0,1,1, 1.167, 10523.055, 369.283, 52831.855 25/03/19,19:17:54,06,07,1, 12.0,1,1, 1.167, 10523.069, 369.267, 52831.956 25/03/19,19:17:54,07,07,1, 12.0,1,1, 1.167, 10523.087, 369.244, 52831.954 25/03/19,19:17:54,08,07,1, 12.0,1,1, 1.167, 10523.077, 369.255, 52831.975 25/03/19,19:17:54,09,07,1, 12.0,1,1, 1.167, 10523.091, 369.235, 52831.876 25/03/19,19:17:54,10,07,1, 12.0,1,1, 1.167, 10523.069, 369.232, 52831.897 25/03/19,19:17:54,11,07,1, 12.0,1,1, 1.167, 10523.106, 369.229, 52831.935 25/03/19,19:17:54,12,07,1, 12.0,1,1, 1.167, 10523.116, 369.230, 52831.905 25/03/19,19:17:54,13,07,1, 12.0,1,1, 1.167, 10523.096, 369.200, 52831.925 25/03/19,19:17:54,14,07,1, 12.0,1,1, 1.167, 10523.105, 369.212, 52831.973 25/03/19,19:17:54,15,07,1, 12.0,1,1, 1.167, 10523.085, 369.165, 52831.904 25/03/19,19:17:54,16,07,1, 12.0,1,1, 1.167, 10523.131, 369.188, 52831.894 25/03/19,19:17:54,17,07,1, 12.0,1,1, 1.167, 10523.135, 369.147, 52831.904 25/03/19,19:17:54,18,07,1, 12.0,1,1, 1.167, 10523.135, 369.151, 52831.922 25/03/19,19:17:54,19,07,1, 12.0,1,1, 1.167, 10523.142, 369.163, 52831.894 25/03/19,19:17:55,00,08,1, 12.0,1,1, 1.166, 10523.138, 369.163, 52831.894 25/03/19,19:17:55,01,08,1, 12.0,1,1, 1.166, 10523.146, 369.141, 52831.940 25/03/19,19:17:55,02,08,1, 12.0,1,1, 1.166, 10523.135, 369.107, 52831.864 25/03/19,19:17:55,03,08,1, 12.0,1,1, 1.166, 10523.117, 369.122, 52831.866 25/03/19,19:17:55,04,08,1, 12.0,1,1, 1.166, 10523.155, 369.102, 52831.865 25/03/19,19:17:55,05,08,1, 12.0,1,1, 1.166, 10523.141, 369.111, 52831.909 25/03/19,19:17:55,06,08,1, 12.0,1,1, 1.166, 10523.144, 369.084, 52831.826 25/03/19,19:17:55,07,08,1, 12.0,1,1, 1.166, 10523.172, 369.075, 52831.925 25/03/19,19:17:55,08,08,1, 12.0,1,1, 1.166, 10523.168, 369.057, 52831.960 25/03/19,19:17:55,09,08,1, 12.0,1,1, 1.166, 10523.183, 369.059, 52831.844 25/03/19,19:17:55,10,08,1, 12.0,1,1, 1.166, 10523.173, 369.033, 52831.822 25/03/19,19:17:55,11,08,1, 12.0,1,1, 1.166, 10523.189, 369.034, 52831.861 25/03/19,19:17:55,12,08,1, 12.0,1,1, 1.166, 10523.168, 369.005, 52831.892 25/03/19,19:17:55,13,08,1, 12.0,1,1, 1.166, 10523.175, 368.999, 52831.907 25/03/19,19:17:55,14,08,1, 12.0,1,1, 1.166, 10523.186, 368.995, 52831.869 25/03/19,19:17:55,15,08,1, 12.0,1,1, 1.166, 10523.172, 368.981, 52831.842 25/03/19,19:17:55,16,08,1, 12.0,1,1, 1.166, 10523.171, 368.975, 52831.859 25/03/19,19:17:55,17,08,1, 12.0,1,1, 1.166, 10523.214, 368.971, 52831.859 25/03/19,19:17:55,18,08,1, 12.0,1,1, 1.166, 10523.204, 368.961, 52831.877 25/03/19,19:17:55,19,08,1, 12.0,1,1, 1.166, 10523.216, 368.962, 52831.902 25/03/19,19:17:56,00,07,1, 11.9,1,1, 1.165, 10523.213, 368.962, 52831.902 25/03/19,19:17:56,01,07,1, 11.9,1,1, 1.165, 10523.231, 368.927, 52831.872 25/03/19,19:17:56,02,07,1, 11.9,1,1, 1.165, 10523.248, 368.906, 52831.901 25/03/19,19:17:56,03,07,1, 11.9,1,1, 1.165, 10523.231, 368.884, 52831.844 25/03/19,19:17:56,04,07,1, 11.9,1,1, 1.165, 10523.248, 368.884, 52831.864 25/03/19,19:17:56,05,07,1, 11.9,1,1, 1.165, 10523.245, 368.879, 52831.824 25/03/19,19:17:56,06,07,1, 11.9,1,1, 1.165, 10523.250, 368.879, 52831.883 25/03/19,19:17:56,07,07,1, 11.9,1,1, 1.165, 10523.249, 368.871, 52831.913 25/03/19,19:17:56,08,07,1, 11.9,1,1, 1.165, 10523.272, 368.851, 52831.890 25/03/19,19:17:56,09,07,1, 11.9,1,1, 1.165, 10523.268, 368.864, 52831.903 25/03/19,19:17:56,10,07,1, 11.9,1,1, 1.165, 10523.267, 368.816, 52831.774 25/03/19,19:17:56,11,07,1, 11.9,1,1, 1.165, 10523.302, 368.811, 52831.752 25/03/19,19:17:56,12,07,1, 11.9,1,1, 1.165, 10523.309, 368.816, 52831.825 25/03/19,19:17:56,13,07,1, 11.9,1,1, 1.165, 10523.302, 368.788, 52831.796 25/03/19,19:17:56,14,07,1, 11.9,1,1, 1.165, 10523.304, 368.765, 52831.642 25/03/19,19:17:56,15,07,1, 11.9,1,1, 1.165, 10523.267, 368.789, 52831.921 25/03/19,19:17:56,16,07,1, 11.9,1,1, 1.165, 10523.284, 368.759, 52831.846 25/03/19,19:17:56,17,07,1, 11.9,1,1, 1.165, 10523.292, 368.761, 52831.774 25/03/19,19:17:56,18,07,1, 11.9,1,1, 1.165, 10523.294, 368.717, 52831.835 25/03/19,19:17:56,19,07,1, 11.9,1,1, 1.165, 10523.327, 368.725, 52831.775 25/03/19,19:17:57,00,08,1, 11.9,1,1, 1.164, 10523.322, 368.725, 52831.775 25/03/19,19:17:57,01,08,1, 11.9,1,1, 1.164, 10523.326, 368.721, 52831.794 25/03/19,19:17:57,02,08,1, 11.9,1,1, 1.164, 10523.323, 368.727, 52831.961 25/03/19,19:17:57,03,08,1, 11.9,1,1, 1.164, 10523.351, 368.696, 52831.920 25/03/19,19:17:57,04,08,1, 11.9,1,1, 1.164, 10523.378, 368.681, 52831.929 25/03/19,19:17:57,05,08,1, 11.9,1,1, 1.164, 10523.345, 368.674, 52831.945 25/03/19,19:17:57,06,08,1, 11.9,1,1, 1.164, 10523.351, 368.669, 52831.932 25/03/19,19:17:57,07,08,1, 11.9,1,1, 1.164, 10523.379, 368.660, 52831.900 25/03/19,19:17:57,08,08,1, 11.9,1,1, 1.164, 10523.345, 368.648, 52831.953 25/03/19,19:17:57,09,08,1, 11.9,1,1, 1.164, 10523.385, 368.643, 52831.828 25/03/19,19:17:57,10,08,1, 11.9,1,1, 1.164, 10523.385, 368.628, 52831.909 25/03/19,19:17:57,11,08,1, 11.9,1,1, 1.164, 10523.404, 368.624, 52831.914 25/03/19,19:17:57,12,08,1, 11.9,1,1, 1.164, 10523.395, 368.634, 52831.870 25/03/19,19:17:57,13,08,1, 11.9,1,1, 1.164, 10523.400, 368.573, 52831.861 25/03/19,19:17:57,14,08,1, 11.9,1,1, 1.164, 10523.405, 368.593, 52831.845 25/03/19,19:17:57,15,08,1, 11.9,1,1, 1.164, 10523.401, 368.566, 52831.865 25/03/19,19:17:57,16,08,1, 11.9,1,1, 1.164, 10523.437, 368.567, 52831.891 25/03/19,19:17:57,17,08,1, 11.9,1,1, 1.164, 10523.421, 368.530, 52831.890 25/03/19,19:17:57,18,08,1, 11.9,1,1, 1.164, 10523.416, 368.501, 52831.874 25/03/19,19:17:57,19,08,1, 11.9,1,1, 1.164, 10523.427, 368.535, 52831.888 25/03/19,19:17:58,00,07,1, 11.9,1,1, 1.163, 10523.422, 368.535, 52831.888 25/03/19,19:17:58,01,07,1, 11.9,1,1, 1.163, 10523.477, 368.508, 52831.885 25/03/19,19:17:58,02,07,1, 11.9,1,1, 1.163, 10523.430, 368.503, 52831.907 25/03/19,19:17:58,03,07,1, 11.9,1,1, 1.163, 10523.449, 368.471, 52831.934 25/03/19,19:17:58,04,07,1, 11.9,1,1, 1.163, 10523.444, 368.457, 52831.816 25/03/19,19:17:58,05,07,1, 11.9,1,1, 1.163, 10523.438, 368.469, 52831.885 25/03/19,19:17:58,06,07,1, 11.9,1,1, 1.163, 10523.465, 368.442, 52831.882 25/03/19,19:17:58,07,07,1, 11.9,1,1, 1.163, 10523.437, 368.445, 52831.838 25/03/19,19:17:58,08,07,1, 11.9,1,1, 1.163, 10523.486, 368.426, 52831.826 25/03/19,19:17:58,09,07,1, 11.9,1,1, 1.163, 10523.489, 368.420, 52831.928 25/03/19,19:17:58,10,07,1, 11.9,1,1, 1.163, 10523.479, 368.410, 52831.900 25/03/19,19:17:58,11,07,1, 11.9,1,1, 1.163, 10523.495, 368.406, 52831.814 25/03/19,19:17:58,12,07,1, 11.9,1,1, 1.163, 10523.518, 368.389, 52831.873 25/03/19,19:17:58,13,07,1, 11.9,1,1, 1.163, 10523.504, 368.374, 52831.843 25/03/19,19:17:58,14,07,1, 11.9,1,1, 1.163, 10523.511, 368.379, 52831.851 25/03/19,19:17:58,15,07,1, 11.9,1,1, 1.163, 10523.534, 368.356, 52831.877 25/03/19,19:17:58,16,07,1, 11.9,1,1, 1.163, 10523.504, 368.360, 52831.876 25/03/19,19:17:58,17,07,1, 11.9,1,1, 1.163, 10523.509, 368.362, 52831.839 25/03/19,19:17:58,18,07,1, 11.9,1,1, 1.163, 10523.522, 368.329, 52831.820 25/03/19,19:17:58,19,07,1, 11.9,1,1, 1.163, 10523.536, 368.346, 52831.869 25/03/19,19:17:59,00,08,1, 12.0,1,1, 1.167, 10523.530, 368.346, 52831.869 25/03/19,19:17:59,01,08,1, 12.0,1,1, 1.167, 10523.549, 368.289, 52831.868 25/03/19,19:17:59,02,08,1, 12.0,1,1, 1.167, 10523.559, 368.287, 52831.867 25/03/19,19:17:59,03,08,1, 12.0,1,1, 1.167, 10523.592, 368.281, 52831.809 25/03/19,19:17:59,04,08,1, 12.0,1,1, 1.167, 10523.541, 368.264, 52831.811 25/03/19,19:17:59,05,08,1, 12.0,1,1, 1.167, 10523.563, 368.268, 52831.810 25/03/19,19:17:59,06,08,1, 12.0,1,1, 1.167, 10523.587, 368.255, 52831.780 25/03/19,19:17:59,07,08,1, 12.0,1,1, 1.167, 10523.584, 368.250, 52831.852 25/03/19,19:17:59,08,08,1, 12.0,1,1, 1.167, 10523.590, 368.215, 52831.875 25/03/19,19:17:59,09,08,1, 12.0,1,1, 1.167, 10523.581, 368.227, 52831.873 25/03/19,19:17:59,10,08,1, 12.0,1,1, 1.167, 10523.592, 368.214, 52831.842 25/03/19,19:17:59,11,08,1, 12.0,1,1, 1.167, 10523.627, 368.202, 52831.835 25/03/19,19:17:59,12,08,1, 12.0,1,1, 1.167, 10523.602, 368.192, 52831.988 25/03/19,19:17:59,13,08,1, 12.0,1,1, 1.167, 10523.636, 368.205, 52831.917 25/03/19,19:17:59,14,08,1, 12.0,1,1, 1.167, 10523.602, 368.169, 52831.916 25/03/19,19:17:59,15,08,1, 12.0,1,1, 1.167, 10523.640, 368.167, 52831.886 25/03/19,19:17:59,16,08,1, 12.0,1,1, 1.167, 10523.639, 368.142, 52831.914 25/03/19,19:17:59,17,08,1, 12.0,1,1, 1.167, 10523.643, 368.132, 52831.880 25/03/19,19:17:59,18,08,1, 12.0,1,1, 1.167, 10523.654, 368.137, 52831.822 25/03/19,19:17:59,19,08,1, 12.0,1,1, 1.167, 10523.646, 368.125, 52831.780 25/03/19,19:18:00,00,07,1, 11.9,1,1, 1.167, 10523.639, 368.125, 52831.780 25/03/19,19:18:00,01,07,1, 11.9,1,1, 1.167, 10523.668, 368.084, 52831.824 25/03/19,19:18:00,02,07,1, 11.9,1,1, 1.167, 10523.653, 368.079, 52831.818 25/03/19,19:18:00,03,07,1, 11.9,1,1, 1.167, 10523.647, 368.082, 52831.759 25/03/19,19:18:00,04,07,1, 11.9,1,1, 1.167, 10523.657, 368.067, 52831.756 25/03/19,19:18:00,05,07,1, 11.9,1,1, 1.167, 10523.644, 368.041, 52831.760 25/03/19,19:18:00,06,07,1, 11.9,1,1, 1.167, 10523.664, 368.041, 52831.710 25/03/19,19:18:00,07,07,1, 11.9,1,1, 1.167, 10523.672, 368.021, 52831.703 25/03/19,19:18:00,08,07,1, 11.9,1,1, 1.167, 10523.680, 368.032, 52831.768 25/03/19,19:18:00,09,07,1, 11.9,1,1, 1.167, 10523.699, 368.036, 52831.709 25/03/19,19:18:00,10,07,1, 11.9,1,1, 1.167, 10523.700, 368.038, 52831.810 25/03/19,19:18:00,11,07,1, 11.9,1,1, 1.167, 10523.709, 368.000, 52831.632 25/03/19,19:18:00,12,07,1, 11.9,1,1, 1.167, 10523.734, 367.993, 52831.697 25/03/19,19:18:00,13,07,1, 11.9,1,1, 1.167, 10523.711, 367.974, 52831.649 25/03/19,19:18:00,14,07,1, 11.9,1,1, 1.167, 10523.745, 367.979, 52831.684 25/03/19,19:18:00,15,07,1, 11.9,1,1, 1.167, 10523.743, 367.964, 52831.699 25/03/19,19:18:00,16,07,1, 11.9,1,1, 1.167, 10523.724, 367.965, 52831.758 25/03/19,19:18:00,17,07,1, 11.9,1,1, 1.167, 10523.738, 367.947, 52831.678 25/03/19,19:18:00,18,07,1, 11.9,1,1, 1.167, 10523.754, 367.943, 52831.630 25/03/19,19:18:00,19,07,1, 11.9,1,1, 1.167, 10523.762, 367.922, 52831.644 25/03/19,19:18:01,00,08,1, 11.9,1,1, 1.166, 10523.756, 367.922, 52831.644 25/03/19,19:18:01,01,08,1, 11.9,1,1, 1.166, 10523.768, 367.912, 52831.667 25/03/19,19:18:01,02,08,1, 11.9,1,1, 1.166, 10523.758, 367.907, 52831.725 25/03/19,19:18:01,03,08,1, 11.9,1,1, 1.166, 10523.789, 367.891, 52831.727 25/03/19,19:18:01,04,08,1, 11.9,1,1, 1.166, 10523.781, 367.884, 52831.646 25/03/19,19:18:01,05,08,1, 11.9,1,1, 1.166, 10523.804, 367.875, 52831.750 25/03/19,19:18:01,06,08,1, 11.9,1,1, 1.166, 10523.803, 367.848, 52831.626 25/03/19,19:18:01,07,08,1, 11.9,1,1, 1.166, 10523.808, 367.843, 52831.632 25/03/19,19:18:01,08,08,1, 11.9,1,1, 1.166, 10523.819, 367.825, 52831.646 25/03/19,19:18:01,09,08,1, 11.9,1,1, 1.166, 10523.792, 367.828, 52831.731 25/03/19,19:18:01,10,08,1, 11.9,1,1, 1.166, 10523.821, 367.806, 52831.646 25/03/19,19:18:01,11,08,1, 11.9,1,1, 1.166, 10523.849, 367.798, 52831.659 25/03/19,19:18:01,12,08,1, 11.9,1,1, 1.166, 10523.843, 367.785, 52831.641 25/03/19,19:18:01,13,08,1, 11.9,1,1, 1.166, 10523.844, 367.759, 52831.684 25/03/19,19:18:01,14,08,1, 11.9,1,1, 1.166, 10523.829, 367.756, 52831.652 25/03/19,19:18:01,15,08,1, 11.9,1,1, 1.166, 10523.863, 367.744, 52831.692 25/03/19,19:18:01,16,08,1, 11.9,1,1, 1.166, 10523.841, 367.743, 52831.631 25/03/19,19:18:01,17,08,1, 11.9,1,1, 1.166, 10523.860, 367.732, 52831.691 25/03/19,19:18:01,18,08,1, 11.9,1,1, 1.166, 10523.869, 367.726, 52831.656 25/03/19,19:18:01,19,08,1, 11.9,1,1, 1.166, 10523.872, 367.719, 52831.562 25/03/19,19:18:02,00,07,1, 11.9,1,1, 1.161, 10523.864, 367.719, 52831.562 25/03/19,19:18:02,01,07,1, 11.9,1,1, 1.161, 10523.866, 367.700, 52831.602 25/03/19,19:18:02,02,07,1, 11.9,1,1, 1.161, 10523.875, 367.677, 52831.696 25/03/19,19:18:02,03,07,1, 11.9,1,1, 1.161, 10523.908, 367.665, 52831.616 25/03/19,19:18:02,04,07,1, 11.9,1,1, 1.161, 10523.915, 367.664, 52831.604 25/03/19,19:18:02,05,07,1, 11.9,1,1, 1.161, 10523.935, 367.665, 52831.660 25/03/19,19:18:02,06,07,1, 11.9,1,1, 1.161, 10523.941, 367.645, 52831.615 25/03/19,19:18:02,07,07,1, 11.9,1,1, 1.161, 10523.954, 367.642, 52831.566 25/03/19,19:18:02,08,07,1, 11.9,1,1, 1.161, 10523.945, 367.627, 52831.702 25/03/19,19:18:02,09,07,1, 11.9,1,1, 1.161, 10523.967, 367.607, 52831.628 25/03/19,19:18:02,10,07,1, 11.9,1,1, 1.161, 10523.951, 367.590, 52831.648 25/03/19,19:18:02,11,07,1, 11.9,1,1, 1.161, 10523.972, 367.586, 52831.582 25/03/19,19:18:02,12,07,1, 11.9,1,1, 1.161, 10523.989, 367.565, 52831.702 25/03/19,19:18:02,13,07,1, 11.9,1,1, 1.161, 10523.998, 367.556, 52831.542 25/03/19,19:18:02,14,07,1, 11.9,1,1, 1.161, 10523.996, 367.560, 52831.623 25/03/19,19:18:02,15,07,1, 11.9,1,1, 1.161, 10524.022, 367.562, 52831.616 25/03/19,19:18:02,16,07,1, 11.9,1,1, 1.161, 10524.029, 367.542, 52831.653 25/03/19,19:18:02,17,07,1, 11.9,1,1, 1.161, 10524.027, 367.504, 52831.611 25/03/19,19:18:02,18,07,1, 11.9,1,1, 1.161, 10524.024, 367.535, 52831.628 25/03/19,19:18:02,19,07,1, 11.9,1,1, 1.161, 10524.033, 367.491, 52831.566 25/03/19,19:18:03,00,07,1, 12.0,1,1, 1.163, 10524.031, 367.491, 52831.566 25/03/19,19:18:03,01,07,1, 12.0,1,1, 1.163, 10524.052, 367.484, 52831.622 25/03/19,19:18:03,02,07,1, 12.0,1,1, 1.163, 10524.068, 367.472, 52831.642 25/03/19,19:18:03,03,07,1, 12.0,1,1, 1.163, 10524.088, 367.461, 52831.583 25/03/19,19:18:03,04,07,1, 12.0,1,1, 1.163, 10524.095, 367.473, 52831.663 25/03/19,19:18:03,05,07,1, 12.0,1,1, 1.163, 10524.106, 367.429, 52831.595 25/03/19,19:18:03,06,07,1, 12.0,1,1, 1.163, 10524.110, 367.435, 52831.566 25/03/19,19:18:03,07,07,1, 12.0,1,1, 1.163, 10524.137, 367.414, 52831.621 25/03/19,19:18:03,08,07,1, 12.0,1,1, 1.163, 10524.110, 367.406, 52831.648 25/03/19,19:18:03,09,07,1, 12.0,1,1, 1.163, 10524.157, 367.421, 52831.623 25/03/19,19:18:03,10,07,1, 12.0,1,1, 1.163, 10524.144, 367.405, 52831.620 25/03/19,19:18:03,11,07,1, 12.0,1,1, 1.163, 10524.174, 367.374, 52831.584 25/03/19,19:18:03,12,07,1, 12.0,1,1, 1.163, 10524.159, 367.389, 52831.553 25/03/19,19:18:03,13,07,1, 12.0,1,1, 1.163, 10524.179, 367.366, 52831.563 25/03/19,19:18:03,14,07,1, 12.0,1,1, 1.163, 10524.193, 367.372, 52831.559 25/03/19,19:18:03,15,07,1, 12.0,1,1, 1.163, 10524.180, 367.341, 52831.618 25/03/19,19:18:03,16,07,1, 12.0,1,1, 1.163, 10524.203, 367.334, 52831.620 25/03/19,19:18:03,17,07,1, 12.0,1,1, 1.163, 10524.213, 367.308, 52831.602 25/03/19,19:18:03,18,07,1, 12.0,1,1, 1.163, 10524.218, 367.303, 52831.566 25/03/19,19:18:03,19,07,1, 12.0,1,1, 1.163, 10524.228, 367.294, 52831.542 25/03/19,19:18:04,00,07,1, 12.0,1,1, 1.167, 10524.223, 367.294, 52831.542 25/03/19,19:18:04,01,07,1, 12.0,1,1, 1.167, 10524.252, 367.275, 52831.618 25/03/19,19:18:04,02,07,1, 12.0,1,1, 1.167, 10524.268, 367.271, 52831.538 25/03/19,19:18:04,03,07,1, 12.0,1,1, 1.167, 10524.328, 367.239, 52831.520 25/03/19,19:18:04,04,07,1, 12.0,1,1, 1.167, 10524.301, 367.255, 52831.547 25/03/19,19:18:04,05,07,1, 12.0,1,1, 1.167, 10524.303, 367.241, 52831.617 25/03/19,19:18:04,06,07,1, 12.0,1,1, 1.167, 10524.284, 367.199, 52831.597 25/03/19,19:18:04,07,07,1, 12.0,1,1, 1.167, 10524.321, 367.207, 52831.498 25/03/19,19:18:04,08,07,1, 12.0,1,1, 1.167, 10524.321, 367.190, 52831.495 25/03/19,19:18:04,09,07,1, 12.0,1,1, 1.167, 10524.329, 367.189, 52831.615 25/03/19,19:18:04,10,07,1, 12.0,1,1, 1.167, 10524.350, 367.189, 52831.611 25/03/19,19:18:04,11,07,1, 12.0,1,1, 1.167, 10524.350, 367.174, 52831.537 25/03/19,19:18:04,12,07,1, 12.0,1,1, 1.167, 10524.352, 367.163, 52831.609 25/03/19,19:18:04,13,07,1, 12.0,1,1, 1.167, 10524.375, 367.160, 52831.533 25/03/19,19:18:04,14,07,1, 12.0,1,1, 1.167, 10524.351, 367.151, 52831.520 25/03/19,19:18:04,15,07,1, 12.0,1,1, 1.167, 10524.366, 367.091, 52831.588 25/03/19,19:18:04,16,07,1, 12.0,1,1, 1.167, 10524.404, 367.101, 52831.542 25/03/19,19:18:04,17,07,1, 12.0,1,1, 1.167, 10524.397, 367.114, 52831.547 25/03/19,19:18:04,18,07,1, 12.0,1,1, 1.167, 10524.417, 367.093, 52831.528 25/03/19,19:18:04,19,07,1, 12.0,1,1, 1.167, 10524.421, 367.070, 52831.491 25/03/19,19:18:05,00,07,1, 11.9,1,1, 1.164, 10524.415, 367.070, 52831.491 25/03/19,19:18:05,01,07,1, 11.9,1,1, 1.164, 10524.444, 367.061, 52831.529 25/03/19,19:18:05,02,07,1, 11.9,1,1, 1.164, 10524.445, 367.067, 52831.576 25/03/19,19:18:05,03,07,1, 11.9,1,1, 1.164, 10524.457, 367.045, 52831.502 25/03/19,19:18:05,04,07,1, 11.9,1,1, 1.164, 10524.447, 367.032, 52831.568 25/03/19,19:18:05,05,07,1, 11.9,1,1, 1.164, 10524.472, 367.029, 52831.603 25/03/19,19:18:05,06,07,1, 11.9,1,1, 1.164, 10524.475, 367.002, 52831.524 25/03/19,19:18:05,07,07,1, 11.9,1,1, 1.164, 10524.498, 366.984, 52831.519 25/03/19,19:18:05,08,07,1, 11.9,1,1, 1.164, 10524.478, 366.965, 52831.417 25/03/19,19:18:05,09,07,1, 11.9,1,1, 1.164, 10524.489, 366.990, 52831.601 25/03/19,19:18:05,10,07,1, 11.9,1,1, 1.164, 10524.497, 366.977, 52831.592 25/03/19,19:18:05,11,07,1, 11.9,1,1, 1.164, 10524.496, 366.940, 52831.520 25/03/19,19:18:05,12,07,1, 11.9,1,1, 1.164, 10524.523, 366.968, 52831.571 25/03/19,19:18:05,13,07,1, 11.9,1,1, 1.164, 10524.524, 366.938, 52831.535 25/03/19,19:18:05,14,07,1, 11.9,1,1, 1.164, 10524.525, 366.917, 52831.478 25/03/19,19:18:05,15,07,1, 11.9,1,1, 1.164, 10524.554, 366.904, 52831.519 25/03/19,19:18:05,16,07,1, 11.9,1,1, 1.164, 10524.552, 366.913, 52831.504 25/03/19,19:18:05,17,07,1, 11.9,1,1, 1.164, 10524.536, 366.895, 52831.565 25/03/19,19:18:05,18,07,1, 11.9,1,1, 1.164, 10524.572, 366.889, 52831.490 25/03/19,19:18:05,19,07,1, 11.9,1,1, 1.164, 10524.563, 366.882, 52831.504 25/03/19,19:18:06,00,07,1, 11.9,1,1, 1.163, 10524.557, 366.882, 52831.504 25/03/19,19:18:06,01,07,1, 11.9,1,1, 1.163, 10524.583, 366.849, 52831.508 25/03/19,19:18:06,02,07,1, 11.9,1,1, 1.163, 10524.598, 366.853, 52831.477 25/03/19,19:18:06,03,07,1, 11.9,1,1, 1.163, 10524.601, 366.825, 52831.486 25/03/19,19:18:06,04,07,1, 11.9,1,1, 1.163, 10524.593, 366.806, 52831.540 25/03/19,19:18:06,05,07,1, 11.9,1,1, 1.163, 10524.607, 366.815, 52831.456 25/03/19,19:18:06,06,07,1, 11.9,1,1, 1.163, 10524.652, 366.792, 52831.473 25/03/19,19:18:06,07,07,1, 11.9,1,1, 1.163, 10524.616, 366.788, 52831.511 25/03/19,19:18:06,08,07,1, 11.9,1,1, 1.163, 10524.620, 366.783, 52831.462 25/03/19,19:18:06,09,07,1, 11.9,1,1, 1.163, 10524.635, 366.768, 52831.442 25/03/19,19:18:06,10,07,1, 11.9,1,1, 1.163, 10524.646, 366.760, 52831.503 25/03/19,19:18:06,11,07,1, 11.9,1,1, 1.163, 10524.647, 366.744, 52831.463 25/03/19,19:18:06,12,07,1, 11.9,1,1, 1.163, 10524.683, 366.742, 52831.538 25/03/19,19:18:06,13,07,1, 11.9,1,1, 1.163, 10524.677, 366.715, 52831.427 25/03/19,19:18:06,14,07,1, 11.9,1,1, 1.163, 10524.667, 366.732, 52831.505 25/03/19,19:18:06,15,07,1, 11.9,1,1, 1.163, 10524.700, 366.729, 52831.464 25/03/19,19:18:06,16,07,1, 11.9,1,1, 1.163, 10524.701, 366.714, 52831.470 25/03/19,19:18:06,17,07,1, 11.9,1,1, 1.163, 10524.752, 366.669, 52831.311 25/03/19,19:18:06,18,07,1, 11.9,1,1, 1.163, 10524.745, 366.682, 52831.443 25/03/19,19:18:06,19,07,1, 11.9,1,1, 1.163, 10524.735, 366.684, 52831.503 25/03/19,19:18:07,00,07,1, 11.9,1,1, 1.164, 10524.732, 366.684, 52831.503 25/03/19,19:18:07,01,07,1, 11.9,1,1, 1.164, 10524.724, 366.661, 52831.444 25/03/19,19:18:07,02,07,1, 11.9,1,1, 1.164, 10524.734, 366.665, 52831.482 25/03/19,19:18:07,03,07,1, 11.9,1,1, 1.164, 10524.747, 366.639, 52831.500 25/03/19,19:18:07,04,07,1, 11.9,1,1, 1.164, 10524.741, 366.609, 52831.490 25/03/19,19:18:07,05,07,1, 11.9,1,1, 1.164, 10524.764, 366.624, 52831.451 25/03/19,19:18:07,06,07,1, 11.9,1,1, 1.164, 10524.760, 366.619, 52831.403 25/03/19,19:18:07,07,07,1, 11.9,1,1, 1.164, 10524.765, 366.584, 52831.473 25/03/19,19:18:07,08,07,1, 11.9,1,1, 1.164, 10524.773, 366.564, 52831.450 25/03/19,19:18:07,09,07,1, 11.9,1,1, 1.164, 10524.795, 366.547, 52831.480 25/03/19,19:18:07,10,07,1, 11.9,1,1, 1.164, 10524.813, 366.542, 52831.406 25/03/19,19:18:07,11,07,1, 11.9,1,1, 1.164, 10524.806, 366.533, 52831.494 25/03/19,19:18:07,12,07,1, 11.9,1,1, 1.164, 10524.807, 366.507, 52831.482 25/03/19,19:18:07,13,07,1, 11.9,1,1, 1.164, 10524.803, 366.495, 52831.421 25/03/19,19:18:07,14,07,1, 11.9,1,1, 1.164, 10524.814, 366.510, 52831.455 25/03/19,19:18:07,15,07,1, 11.9,1,1, 1.164, 10524.845, 366.496, 52831.392 25/03/19,19:18:07,16,07,1, 11.9,1,1, 1.164, 10524.847, 366.508, 52831.426 25/03/19,19:18:07,17,07,1, 11.9,1,1, 1.164, 10524.877, 366.487, 52831.531 25/03/19,19:18:07,18,07,1, 11.9,1,1, 1.164, 10524.861, 366.472, 52831.447 25/03/19,19:18:07,19,07,1, 11.9,1,1, 1.164, 10524.884, 366.442, 52831.458 25/03/19,19:18:08,00,07,1, 11.9,1,1, 1.165, 10524.882, 366.442, 52831.458 25/03/19,19:18:08,01,07,1, 11.9,1,1, 1.165, 10524.851, 366.426, 52831.528 25/03/19,19:18:08,02,07,1, 11.9,1,1, 1.165, 10524.861, 366.418, 52831.405 25/03/19,19:18:08,03,07,1, 11.9,1,1, 1.165, 10524.858, 366.419, 52831.513 25/03/19,19:18:08,04,07,1, 11.9,1,1, 1.165, 10524.895, 366.382, 52831.450 25/03/19,19:18:08,05,07,1, 11.9,1,1, 1.165, 10524.898, 366.401, 52831.436 25/03/19,19:18:08,06,07,1, 11.9,1,1, 1.165, 10524.893, 366.374, 52831.507 25/03/19,19:18:08,07,07,1, 11.9,1,1, 1.165, 10524.917, 366.359, 52831.493 25/03/19,19:18:08,08,07,1, 11.9,1,1, 1.165, 10524.935, 366.360, 52831.393 25/03/19,19:18:08,09,07,1, 11.9,1,1, 1.165, 10524.942, 366.324, 52831.434 25/03/19,19:18:08,10,07,1, 11.9,1,1, 1.165, 10524.904, 366.328, 52831.483 25/03/19,19:18:08,11,07,1, 11.9,1,1, 1.165, 10524.964, 366.329, 52831.467 25/03/19,19:18:08,12,07,1, 11.9,1,1, 1.165, 10524.938, 366.315, 52831.429 25/03/19,19:18:08,13,07,1, 11.9,1,1, 1.165, 10524.960, 366.316, 52831.403 25/03/19,19:18:08,14,07,1, 11.9,1,1, 1.165, 10524.952, 366.297, 52831.484 25/03/19,19:18:08,15,07,1, 11.9,1,1, 1.165, 10524.938, 366.278, 52831.457 25/03/19,19:18:08,16,07,1, 11.9,1,1, 1.165, 10524.968, 366.252, 52831.442 25/03/19,19:18:08,17,07,1, 11.9,1,1, 1.165, 10524.969, 366.261, 52831.424 25/03/19,19:18:08,18,07,1, 11.9,1,1, 1.165, 10524.992, 366.247, 52831.489 25/03/19,19:18:08,19,07,1, 11.9,1,1, 1.165, 10524.996, 366.234, 52831.467 25/03/19,19:18:09,00,07,1, 11.9,1,1, 1.168, 10524.991, 366.234, 52831.467 25/03/19,19:18:09,01,07,1, 11.9,1,1, 1.168, 10525.011, 366.220, 52831.466 25/03/19,19:18:09,02,07,1, 11.9,1,1, 1.168, 10525.024, 366.208, 52831.342 25/03/19,19:18:09,03,07,1, 11.9,1,1, 1.168, 10525.030, 366.205, 52831.376 25/03/19,19:18:09,04,07,1, 11.9,1,1, 1.168, 10525.018, 366.188, 52831.390 25/03/19,19:18:09,05,07,1, 11.9,1,1, 1.168, 10525.034, 366.190, 52831.511 25/03/19,19:18:09,06,07,1, 11.9,1,1, 1.168, 10525.043, 366.189, 52831.461 25/03/19,19:18:09,07,07,1, 11.9,1,1, 1.168, 10525.037, 366.146, 52831.496 25/03/19,19:18:09,08,07,1, 11.9,1,1, 1.168, 10525.040, 366.136, 52831.486 25/03/19,19:18:09,09,07,1, 11.9,1,1, 1.168, 10525.078, 366.138, 52831.404 25/03/19,19:18:09,10,07,1, 11.9,1,1, 1.168, 10525.043, 366.167, 52831.469 25/03/19,19:18:09,11,07,1, 11.9,1,1, 1.168, 10525.069, 366.128, 52831.464 25/03/19,19:18:09,12,07,1, 11.9,1,1, 1.168, 10525.072, 366.119, 52831.451 25/03/19,19:18:09,13,07,1, 11.9,1,1, 1.168, 10525.093, 366.106, 52831.506 25/03/19,19:18:09,14,07,1, 11.9,1,1, 1.168, 10525.093, 366.105, 52831.433 25/03/19,19:18:09,15,07,1, 11.9,1,1, 1.168, 10525.107, 366.088, 52831.417 25/03/19,19:18:09,16,07,1, 11.9,1,1, 1.168, 10525.095, 366.076, 52831.463 25/03/19,19:18:09,17,07,1, 11.9,1,1, 1.168, 10525.127, 366.072, 52831.395 25/03/19,19:18:09,18,07,1, 11.9,1,1, 1.168, 10525.139, 366.061, 52831.504 25/03/19,19:18:09,19,07,1, 11.9,1,1, 1.168, 10525.148, 366.069, 52831.473 25/03/19,19:18:10,00,08,1, 11.9,1,1, 1.163, 10525.141, 366.069, 52831.473 25/03/19,19:18:10,01,08,1, 11.9,1,1, 1.163, 10525.153, 366.041, 52831.498 25/03/19,19:18:10,02,08,1, 11.9,1,1, 1.163, 10525.142, 366.003, 52831.431 25/03/19,19:18:10,03,08,1, 11.9,1,1, 1.163, 10525.154, 365.993, 52831.450 25/03/19,19:18:10,04,08,1, 11.9,1,1, 1.163, 10525.179, 365.995, 52831.315 25/03/19,19:18:10,05,08,1, 11.9,1,1, 1.163, 10525.168, 365.982, 52831.488 25/03/19,19:18:10,06,08,1, 11.9,1,1, 1.163, 10525.180, 365.963, 52831.434 25/03/19,19:18:10,07,08,1, 11.9,1,1, 1.163, 10525.189, 365.977, 52831.408 25/03/19,19:18:10,08,08,1, 11.9,1,1, 1.163, 10525.204, 365.924, 52831.442 25/03/19,19:18:10,09,08,1, 11.9,1,1, 1.163, 10525.205, 365.924, 52831.396 25/03/19,19:18:10,10,08,1, 11.9,1,1, 1.163, 10525.193, 365.931, 52831.436 25/03/19,19:18:10,11,08,1, 11.9,1,1, 1.163, 10525.214, 365.945, 52831.492 25/03/19,19:18:10,12,08,1, 11.9,1,1, 1.163, 10525.247, 365.890, 52831.412 25/03/19,19:18:10,13,08,1, 11.9,1,1, 1.163, 10525.224, 365.895, 52831.520 25/03/19,19:18:10,14,08,1, 11.9,1,1, 1.163, 10525.250, 365.883, 52831.457 25/03/19,19:18:10,15,08,1, 11.9,1,1, 1.163, 10525.281, 365.880, 52831.433 25/03/19,19:18:10,16,08,1, 11.9,1,1, 1.163, 10525.245, 365.880, 52831.485 25/03/19,19:18:10,17,08,1, 11.9,1,1, 1.163, 10525.265, 365.860, 52831.370 25/03/19,19:18:10,18,08,1, 11.9,1,1, 1.163, 10525.277, 365.856, 52831.499 25/03/19,19:18:10,19,08,1, 11.9,1,1, 1.163, 10525.293, 365.846, 52831.411 25/03/19,19:18:11,00,08,1, 11.9,1,1, 1.166, 10525.291, 365.846, 52831.411 25/03/19,19:18:11,01,08,1, 11.9,1,1, 1.166, 10525.327, 365.836, 52831.465 25/03/19,19:18:11,02,08,1, 11.9,1,1, 1.166, 10525.315, 365.835, 52831.368 25/03/19,19:18:11,03,08,1, 11.9,1,1, 1.166, 10525.308, 365.817, 52831.453 25/03/19,19:18:11,04,08,1, 11.9,1,1, 1.166, 10525.307, 365.795, 52831.409 25/03/19,19:18:11,05,08,1, 11.9,1,1, 1.166, 10525.330, 365.811, 52831.435 25/03/19,19:18:11,06,08,1, 11.9,1,1, 1.166, 10525.321, 365.762, 52831.308 25/03/19,19:18:11,07,08,1, 11.9,1,1, 1.166, 10525.349, 365.790, 52831.566 25/03/19,19:18:11,08,08,1, 11.9,1,1, 1.166, 10525.351, 365.773, 52831.743 25/03/19,19:18:11,09,08,1, 11.9,1,1, 1.166, 10525.406, 365.755, 52831.488 25/03/19,19:18:11,10,08,1, 11.9,1,1, 1.166, 10525.396, 365.733, 52831.381 25/03/19,19:18:11,11,08,1, 11.9,1,1, 1.166, 10525.413, 365.733, 52831.493 25/03/19,19:18:11,12,08,1, 11.9,1,1, 1.166, 10525.407, 365.730, 52831.456 25/03/19,19:18:11,13,08,1, 11.9,1,1, 1.166, 10525.405, 365.730, 52831.488 25/03/19,19:18:11,14,08,1, 11.9,1,1, 1.166, 10525.391, 365.688, 52831.436 25/03/19,19:18:11,15,08,1, 11.9,1,1, 1.166, 10525.375, 365.706, 52831.483 25/03/19,19:18:11,16,08,1, 11.9,1,1, 1.166, 10525.415, 365.686, 52831.493 25/03/19,19:18:11,17,08,1, 11.9,1,1, 1.166, 10525.412, 365.671, 52831.354 25/03/19,19:18:11,18,08,1, 11.9,1,1, 1.166, 10525.434, 365.674, 52831.491 25/03/19,19:18:11,19,08,1, 11.9,1,1, 1.166, 10525.446, 365.673, 52831.487 25/03/19,19:18:12,00,08,1, 11.8,1,1, 1.166, 10525.441, 365.673, 52831.487 25/03/19,19:18:12,01,08,1, 11.8,1,1, 1.166, 10525.476, 365.649, 52831.437 25/03/19,19:18:12,02,08,1, 11.8,1,1, 1.166, 10525.462, 365.655, 52831.456 25/03/19,19:18:12,03,08,1, 11.8,1,1, 1.166, 10525.495, 365.630, 52831.451 25/03/19,19:18:12,04,08,1, 11.8,1,1, 1.166, 10525.486, 365.619, 52831.432 25/03/19,19:18:12,05,08,1, 11.8,1,1, 1.166, 10525.494, 365.615, 52831.484 25/03/19,19:18:12,06,08,1, 11.8,1,1, 1.166, 10525.501, 365.605, 52831.557 25/03/19,19:18:12,07,08,1, 11.8,1,1, 1.166, 10525.512, 365.578, 52831.513 25/03/19,19:18:12,08,08,1, 11.8,1,1, 1.166, 10525.527, 365.592, 52831.540 25/03/19,19:18:12,09,08,1, 11.8,1,1, 1.166, 10525.560, 365.590, 52831.521 25/03/19,19:18:12,10,08,1, 11.8,1,1, 1.166, 10525.561, 365.569, 52831.506 25/03/19,19:18:12,11,08,1, 11.8,1,1, 1.166, 10525.562, 365.551, 52831.448 25/03/19,19:18:12,12,08,1, 11.8,1,1, 1.166, 10525.534, 365.550, 52831.505 25/03/19,19:18:12,13,08,1, 11.8,1,1, 1.166, 10525.565, 365.543, 52831.461 25/03/19,19:18:12,14,08,1, 11.8,1,1, 1.166, 10525.564, 365.551, 52831.475 25/03/19,19:18:12,15,08,1, 11.8,1,1, 1.166, 10525.565, 365.553, 52831.537 25/03/19,19:18:12,16,08,1, 11.8,1,1, 1.166, 10525.595, 365.540, 52831.469 25/03/19,19:18:12,17,08,1, 11.8,1,1, 1.166, 10525.602, 365.545, 52831.491 25/03/19,19:18:12,18,08,1, 11.8,1,1, 1.166, 10525.599, 365.538, 52831.587 25/03/19,19:18:12,19,08,1, 11.8,1,1, 1.166, 10525.615, 365.501, 52831.492 25/03/19,19:18:13,00,07,1, 11.9,1,1, 1.165, 10525.608, 365.501, 52831.492 25/03/19,19:18:13,01,07,1, 11.9,1,1, 1.165, 10525.642, 365.502, 52831.513 25/03/19,19:18:13,02,07,1, 11.9,1,1, 1.165, 10525.637, 365.476, 52831.558 25/03/19,19:18:13,03,07,1, 11.9,1,1, 1.165, 10525.640, 365.479, 52831.491 25/03/19,19:18:13,04,07,1, 11.9,1,1, 1.165, 10525.637, 365.459, 52831.464 25/03/19,19:18:13,05,07,1, 11.9,1,1, 1.165, 10525.658, 365.453, 52831.427 25/03/19,19:18:13,06,07,1, 11.9,1,1, 1.165, 10525.664, 365.448, 52831.586 25/03/19,19:18:13,07,07,1, 11.9,1,1, 1.165, 10525.670, 365.451, 52831.516 25/03/19,19:18:13,08,07,1, 11.9,1,1, 1.165, 10525.682, 365.460, 52831.536 25/03/19,19:18:13,09,07,1, 11.9,1,1, 1.165, 10525.672, 365.425, 52831.516 25/03/19,19:18:13,10,07,1, 11.9,1,1, 1.165, 10525.727, 365.428, 52831.458 25/03/19,19:18:13,11,07,1, 11.9,1,1, 1.165, 10525.681, 365.431, 52831.494 25/03/19,19:18:13,12,07,1, 11.9,1,1, 1.165, 10525.707, 365.419, 52831.514 25/03/19,19:18:13,13,07,1, 11.9,1,1, 1.165, 10525.719, 365.414, 52831.507 25/03/19,19:18:13,14,07,1, 11.9,1,1, 1.165, 10525.729, 365.392, 52831.532 25/03/19,19:18:13,15,07,1, 11.9,1,1, 1.165, 10525.741, 365.399, 52831.560 25/03/19,19:18:13,16,07,1, 11.9,1,1, 1.165, 10525.750, 365.379, 52831.453 25/03/19,19:18:13,17,07,1, 11.9,1,1, 1.165, 10525.798, 365.398, 52831.470 25/03/19,19:18:13,18,07,1, 11.9,1,1, 1.165, 10525.802, 365.343, 52831.474 25/03/19,19:18:13,19,07,1, 11.9,1,1, 1.165, 10525.787, 365.371, 52831.464 25/03/19,19:18:14,00,07,1, 11.9,1,1, 1.164, 10525.783, 365.371, 52831.464 25/03/19,19:18:14,01,07,1, 11.9,1,1, 1.164, 10525.792, 365.327, 52831.579 25/03/19,19:18:14,02,07,1, 11.9,1,1, 1.164, 10525.798, 365.334, 52831.580 25/03/19,19:18:14,03,07,1, 11.9,1,1, 1.164, 10525.821, 365.324, 52831.473 25/03/19,19:18:14,04,07,1, 11.9,1,1, 1.164, 10525.814, 365.338, 52831.531 25/03/19,19:18:14,05,07,1, 11.9,1,1, 1.164, 10525.856, 365.321, 52831.511 25/03/19,19:18:14,06,07,1, 11.9,1,1, 1.164, 10525.862, 365.311, 52831.518 25/03/19,19:18:14,07,07,1, 11.9,1,1, 1.164, 10525.837, 365.315, 52831.587 25/03/19,19:18:14,08,07,1, 11.9,1,1, 1.164, 10525.875, 365.300, 52831.469 25/03/19,19:18:14,09,07,1, 11.9,1,1, 1.164, 10525.890, 365.273, 52831.469 25/03/19,19:18:14,10,07,1, 11.9,1,1, 1.164, 10525.884, 365.249, 52831.490 25/03/19,19:18:14,11,07,1, 11.9,1,1, 1.164, 10525.903, 365.266, 52831.475 25/03/19,19:18:14,12,07,1, 11.9,1,1, 1.164, 10525.914, 365.259, 52831.576 25/03/19,19:18:14,13,07,1, 11.9,1,1, 1.164, 10525.910, 365.250, 52831.476 25/03/19,19:18:14,14,07,1, 11.9,1,1, 1.164, 10525.908, 365.244, 52831.486 25/03/19,19:18:14,15,07,1, 11.9,1,1, 1.164, 10525.918, 365.250, 52831.616 25/03/19,19:18:14,16,07,1, 11.9,1,1, 1.164, 10525.912, 365.237, 52831.582 25/03/19,19:18:14,17,07,1, 11.9,1,1, 1.164, 10525.967, 365.228, 52831.515 25/03/19,19:18:14,18,07,1, 11.9,1,1, 1.164, 10525.979, 365.219, 52831.425 25/03/19,19:18:14,19,07,1, 11.9,1,1, 1.164, 10525.972, 365.216, 52831.590 25/03/19,19:18:15,00,07,1, 11.9,1,1, 1.167, 10525.967, 365.216, 52831.590 25/03/19,19:18:15,01,07,1, 11.9,1,1, 1.167, 10525.992, 365.210, 52831.536 25/03/19,19:18:15,02,07,1, 11.9,1,1, 1.167, 10525.996, 365.178, 52831.596 25/03/19,19:18:15,03,07,1, 11.9,1,1, 1.167, 10525.981, 365.207, 52831.557 25/03/19,19:18:15,04,07,1, 11.9,1,1, 1.167, 10526.014, 365.184, 52831.519 25/03/19,19:18:15,05,07,1, 11.9,1,1, 1.167, 10526.043, 365.172, 52831.557 25/03/19,19:18:15,06,07,1, 11.9,1,1, 1.167, 10526.040, 365.159, 52831.539 25/03/19,19:18:15,07,07,1, 11.9,1,1, 1.167, 10526.039, 365.142, 52831.540 25/03/19,19:18:15,08,07,1, 11.9,1,1, 1.167, 10526.026, 365.157, 52831.549 25/03/19,19:18:15,09,07,1, 11.9,1,1, 1.167, 10526.061, 365.146, 52831.554 25/03/19,19:18:15,10,07,1, 11.9,1,1, 1.167, 10526.061, 365.118, 52831.596 25/03/19,19:18:15,11,07,1, 11.9,1,1, 1.167, 10526.070, 365.136, 52831.581 25/03/19,19:18:15,12,07,1, 11.9,1,1, 1.167, 10526.090, 365.134, 52831.508 25/03/19,19:18:15,13,07,1, 11.9,1,1, 1.167, 10526.092, 365.110, 52831.588 25/03/19,19:18:15,14,07,1, 11.9,1,1, 1.167, 10526.115, 365.104, 52831.635 25/03/19,19:18:15,15,07,1, 11.9,1,1, 1.167, 10526.118, 365.115, 52831.544 25/03/19,19:18:15,16,07,1, 11.9,1,1, 1.167, 10526.135, 365.089, 52831.516 25/03/19,19:18:15,17,07,1, 11.9,1,1, 1.167, 10526.135, 365.094, 52831.500 25/03/19,19:18:15,18,07,1, 11.9,1,1, 1.167, 10526.154, 365.081, 52831.466 25/03/19,19:18:15,19,07,1, 11.9,1,1, 1.167, 10526.144, 365.076, 52831.532 25/03/19,19:18:16,00,07,1, 11.9,1,1, 1.165, 10526.142, 365.076, 52831.532 25/03/19,19:18:16,01,07,1, 11.9,1,1, 1.165, 10526.150, 365.048, 52831.595 25/03/19,19:18:16,02,07,1, 11.9,1,1, 1.165, 10526.165, 365.047, 52831.550 25/03/19,19:18:16,03,07,1, 11.9,1,1, 1.165, 10526.185, 365.042, 52831.495 25/03/19,19:18:16,04,07,1, 11.9,1,1, 1.165, 10526.188, 365.038, 52831.552 25/03/19,19:18:16,05,07,1, 11.9,1,1, 1.165, 10526.180, 365.051, 52831.484 25/03/19,19:18:16,06,07,1, 11.9,1,1, 1.165, 10526.191, 365.022, 52831.514 25/03/19,19:18:16,07,07,1, 11.9,1,1, 1.165, 10526.206, 365.021, 52831.497 25/03/19,19:18:16,08,07,1, 11.9,1,1, 1.165, 10526.224, 365.028, 52831.539 25/03/19,19:18:16,09,07,1, 11.9,1,1, 1.165, 10526.244, 365.001, 52831.555 25/03/19,19:18:16,10,07,1, 11.9,1,1, 1.165, 10526.217, 364.999, 52831.544 25/03/19,19:18:16,11,07,1, 11.9,1,1, 1.165, 10526.261, 364.989, 52831.515 25/03/19,19:18:16,12,07,1, 11.9,1,1, 1.165, 10526.270, 364.962, 52831.525 25/03/19,19:18:16,13,07,1, 11.9,1,1, 1.165, 10526.263, 364.980, 52831.538 25/03/19,19:18:16,14,07,1, 11.9,1,1, 1.165, 10526.270, 364.975, 52831.571 25/03/19,19:18:16,15,07,1, 11.9,1,1, 1.165, 10526.272, 364.961, 52831.539 25/03/19,19:18:16,16,07,1, 11.9,1,1, 1.165, 10526.279, 364.957, 52831.516 25/03/19,19:18:16,17,07,1, 11.9,1,1, 1.165, 10526.295, 364.959, 52831.552 25/03/19,19:18:16,18,07,1, 11.9,1,1, 1.165, 10526.294, 364.945, 52831.538 25/03/19,19:18:16,19,07,1, 11.9,1,1, 1.165, 10526.301, 364.913, 52831.501 25/03/19,19:18:17,00,06,1, 11.9,1,1, 1.163, 10526.301, 364.913, 52831.501 25/03/19,19:18:17,01,06,1, 11.9,1,1, 1.163, 10526.321, 364.887, 52831.524 25/03/19,19:18:17,02,06,1, 11.9,1,1, 1.163, 10526.297, 364.908, 52831.573 25/03/19,19:18:17,03,06,1, 11.9,1,1, 1.163, 10526.306, 364.885, 52831.511 25/03/19,19:18:17,04,06,1, 11.9,1,1, 1.163, 10526.350, 364.895, 52831.538 25/03/19,19:18:17,05,06,1, 11.9,1,1, 1.163, 10526.330, 364.880, 52831.508 25/03/19,19:18:17,06,06,1, 11.9,1,1, 1.163, 10526.352, 364.884, 52831.556 25/03/19,19:18:17,07,06,1, 11.9,1,1, 1.163, 10526.348, 364.867, 52831.619 25/03/19,19:18:17,08,06,1, 11.9,1,1, 1.163, 10526.357, 364.864, 52831.581 25/03/19,19:18:17,09,06,1, 11.9,1,1, 1.163, 10526.355, 364.881, 52831.620 25/03/19,19:18:17,10,06,1, 11.9,1,1, 1.163, 10526.370, 364.856, 52831.474 25/03/19,19:18:17,11,06,1, 11.9,1,1, 1.163, 10526.371, 364.843, 52831.476 25/03/19,19:18:17,12,06,1, 11.9,1,1, 1.163, 10526.383, 364.818, 52831.490 25/03/19,19:18:17,13,06,1, 11.9,1,1, 1.163, 10526.358, 364.831, 52831.502 25/03/19,19:18:17,14,06,1, 11.9,1,1, 1.163, 10526.355, 364.820, 52831.468 25/03/19,19:18:17,15,06,1, 11.9,1,1, 1.163, 10526.444, 364.807, 52831.610 25/03/19,19:18:17,16,06,1, 11.9,1,1, 1.163, 10526.395, 364.792, 52831.554 25/03/19,19:18:17,17,06,1, 11.9,1,1, 1.163, 10526.430, 364.798, 52831.508 25/03/19,19:18:17,18,06,1, 11.9,1,1, 1.163, 10526.413, 364.777, 52831.487 25/03/19,19:18:17,19,06,1, 11.9,1,1, 1.163, 10526.414, 364.762, 52831.536 25/03/19,19:18:18,00,07,1, 12.0,1,1, 1.164, 10526.409, 364.762, 52831.536 25/03/19,19:18:18,01,07,1, 12.0,1,1, 1.164, 10526.428, 364.748, 52831.629 25/03/19,19:18:18,02,07,1, 12.0,1,1, 1.164, 10526.448, 364.691, 52831.492 25/03/19,19:18:18,03,07,1, 12.0,1,1, 1.164, 10526.432, 364.743, 52831.627 25/03/19,19:18:18,04,07,1, 12.0,1,1, 1.164, 10526.453, 364.733, 52831.551 25/03/19,19:18:18,05,07,1, 12.0,1,1, 1.164, 10526.451, 364.715, 52831.590 25/03/19,19:18:18,06,07,1, 12.0,1,1, 1.164, 10526.443, 364.683, 52831.581 25/03/19,19:18:18,07,07,1, 12.0,1,1, 1.164, 10526.470, 364.685, 52831.553 25/03/19,19:18:18,08,07,1, 12.0,1,1, 1.164, 10526.484, 364.695, 52831.542 25/03/19,19:18:18,09,07,1, 12.0,1,1, 1.164, 10526.481, 364.683, 52831.559 25/03/19,19:18:18,10,07,1, 12.0,1,1, 1.164, 10526.477, 364.669, 52831.536 25/03/19,19:18:18,11,07,1, 12.0,1,1, 1.164, 10526.482, 364.663, 52831.590 25/03/19,19:18:18,12,07,1, 12.0,1,1, 1.164, 10526.513, 364.657, 52831.520 25/03/19,19:18:18,13,07,1, 12.0,1,1, 1.164, 10526.522, 364.658, 52831.574 25/03/19,19:18:18,14,07,1, 12.0,1,1, 1.164, 10526.496, 364.623, 52831.511 25/03/19,19:18:18,15,07,1, 12.0,1,1, 1.164, 10526.513, 364.633, 52831.564 25/03/19,19:18:18,16,07,1, 12.0,1,1, 1.164, 10526.527, 364.606, 52831.539 25/03/19,19:18:18,17,07,1, 12.0,1,1, 1.164, 10526.538, 364.622, 52831.586 25/03/19,19:18:18,18,07,1, 12.0,1,1, 1.164, 10526.547, 364.609, 52831.583 25/03/19,19:18:18,19,07,1, 12.0,1,1, 1.164, 10526.537, 364.597, 52831.557 25/03/19,19:18:19,00,07,1, 11.9,1,1, 1.165, 10526.534, 364.597, 52831.557 25/03/19,19:18:19,01,07,1, 11.9,1,1, 1.165, 10526.554, 364.576, 52831.625 25/03/19,19:18:19,02,07,1, 11.9,1,1, 1.165, 10526.571, 364.562, 52831.557 25/03/19,19:18:19,03,07,1, 11.9,1,1, 1.165, 10526.567, 364.547, 52831.622 25/03/19,19:18:19,04,07,1, 11.9,1,1, 1.165, 10526.565, 364.539, 52831.560 25/03/19,19:18:19,05,07,1, 11.9,1,1, 1.165, 10526.551, 364.528, 52831.599 25/03/19,19:18:19,06,07,1, 11.9,1,1, 1.165, 10526.571, 364.529, 52831.524 25/03/19,19:18:19,07,07,1, 11.9,1,1, 1.165, 10526.572, 364.530, 52831.584 25/03/19,19:18:19,08,07,1, 11.9,1,1, 1.165, 10526.580, 364.496, 52831.588 25/03/19,19:18:19,09,07,1, 11.9,1,1, 1.165, 10526.592, 364.511, 52831.615 25/03/19,19:18:19,10,07,1, 11.9,1,1, 1.165, 10526.597, 364.494, 52831.532 25/03/19,19:18:19,11,07,1, 11.9,1,1, 1.165, 10526.582, 364.465, 52831.629 25/03/19,19:18:19,12,07,1, 11.9,1,1, 1.165, 10526.589, 364.475, 52831.564 25/03/19,19:18:19,13,07,1, 11.9,1,1, 1.165, 10526.588, 364.491, 52831.607 25/03/19,19:18:19,14,07,1, 11.9,1,1, 1.165, 10526.632, 364.474, 52831.535 25/03/19,19:18:19,15,07,1, 11.9,1,1, 1.165, 10526.632, 364.469, 52831.580 25/03/19,19:18:19,16,07,1, 11.9,1,1, 1.165, 10526.637, 364.453, 52831.554 25/03/19,19:18:19,17,07,1, 11.9,1,1, 1.165, 10526.634, 364.438, 52831.635 25/03/19,19:18:19,18,07,1, 11.9,1,1, 1.165, 10526.642, 364.446, 52831.527 25/03/19,19:18:19,19,07,1, 11.9,1,1, 1.165, 10526.649, 364.426, 52831.548 25/03/19,19:18:20,00,07,1, 11.9,1,1, 1.164, 10526.643, 364.426, 52831.548 25/03/19,19:18:20,01,07,1, 11.9,1,1, 1.164, 10526.658, 364.418, 52831.628 25/03/19,19:18:20,02,07,1, 11.9,1,1, 1.164, 10526.662, 364.404, 52831.604 25/03/19,19:18:20,03,07,1, 11.9,1,1, 1.164, 10526.637, 364.408, 52831.588 25/03/19,19:18:20,04,07,1, 11.9,1,1, 1.164, 10526.638, 364.388, 52831.611 25/03/19,19:18:20,05,07,1, 11.9,1,1, 1.164, 10526.706, 364.367, 52831.504 25/03/19,19:18:20,06,07,1, 11.9,1,1, 1.164, 10526.676, 364.351, 52831.520 25/03/19,19:18:20,07,07,1, 11.9,1,1, 1.164, 10526.682, 364.355, 52831.583 25/03/19,19:18:20,08,07,1, 11.9,1,1, 1.164, 10526.673, 364.367, 52831.675 25/03/19,19:18:20,09,07,1, 11.9,1,1, 1.164, 10526.666, 364.326, 52831.640 25/03/19,19:18:20,10,07,1, 11.9,1,1, 1.164, 10526.684, 364.341, 52831.545 25/03/19,19:18:20,11,07,1, 11.9,1,1, 1.164, 10526.699, 364.337, 52831.538 25/03/19,19:18:20,12,07,1, 11.9,1,1, 1.164, 10526.710, 364.324, 52831.570 25/03/19,19:18:20,13,07,1, 11.9,1,1, 1.164, 10526.706, 364.289, 52831.534 25/03/19,19:18:20,14,07,1, 11.9,1,1, 1.164, 10526.706, 364.299, 52831.547 25/03/19,19:18:20,15,07,1, 11.9,1,1, 1.164, 10526.703, 364.284, 52831.591 25/03/19,19:18:20,16,07,1, 11.9,1,1, 1.164, 10526.705, 364.290, 52831.577 25/03/19,19:18:20,17,07,1, 11.9,1,1, 1.164, 10526.723, 364.288, 52831.645 25/03/19,19:18:20,18,07,1, 11.9,1,1, 1.164, 10526.730, 364.237, 52831.591 25/03/19,19:18:20,19,07,1, 11.9,1,1, 1.164, 10526.739, 364.257, 52831.526 25/03/19,19:18:21,00,07,1, 11.9,1,1, 1.166, 10526.735, 364.257, 52831.526 25/03/19,19:18:21,01,07,1, 11.9,1,1, 1.166, 10526.753, 364.239, 52831.614 25/03/19,19:18:21,02,07,1, 11.9,1,1, 1.166, 10526.744, 364.245, 52831.630 25/03/19,19:18:21,03,07,1, 11.9,1,1, 1.166, 10526.757, 364.218, 52831.600 25/03/19,19:18:21,04,07,1, 11.9,1,1, 1.166, 10526.777, 364.205, 52831.639 25/03/19,19:18:21,05,07,1, 11.9,1,1, 1.166, 10526.780, 364.211, 52831.529 25/03/19,19:18:21,06,07,1, 11.9,1,1, 1.166, 10526.786, 364.189, 52831.518 25/03/19,19:18:21,07,07,1, 11.9,1,1, 1.166, 10526.790, 364.203, 52831.572 25/03/19,19:18:21,08,07,1, 11.9,1,1, 1.166, 10526.795, 364.202, 52831.558 25/03/19,19:18:21,09,07,1, 11.9,1,1, 1.166, 10526.812, 364.178, 52831.534 25/03/19,19:18:21,10,07,1, 11.9,1,1, 1.166, 10526.795, 364.167, 52831.671 25/03/19,19:18:21,11,07,1, 11.9,1,1, 1.166, 10526.777, 364.155, 52831.588 25/03/19,19:18:21,12,07,1, 11.9,1,1, 1.166, 10526.794, 364.138, 52831.464 25/03/19,19:18:21,13,07,1, 11.9,1,1, 1.166, 10526.808, 364.141, 52831.517 25/03/19,19:18:21,14,07,1, 11.9,1,1, 1.166, 10526.791, 364.131, 52831.528 25/03/19,19:18:21,15,07,1, 11.9,1,1, 1.166, 10526.826, 364.126, 52831.657 25/03/19,19:18:21,16,07,1, 11.9,1,1, 1.166, 10526.838, 364.136, 52831.569 25/03/19,19:18:21,17,07,1, 11.9,1,1, 1.166, 10526.830, 364.141, 52831.638 25/03/19,19:18:21,18,07,1, 11.9,1,1, 1.166, 10526.882, 364.101, 52831.556 25/03/19,19:18:21,19,07,1, 11.9,1,1, 1.166, 10526.864, 364.115, 52831.558 25/03/19,19:18:22,00,07,1, 12.0,1,1, 1.165, 10526.860, 364.115, 52831.558 25/03/19,19:18:22,01,07,1, 12.0,1,1, 1.165, 10526.872, 364.097, 52831.610 25/03/19,19:18:22,02,07,1, 12.0,1,1, 1.165, 10526.888, 364.087, 52831.573 25/03/19,19:18:22,03,07,1, 12.0,1,1, 1.165, 10526.858, 364.064, 52831.567 25/03/19,19:18:22,04,07,1, 12.0,1,1, 1.165, 10526.899, 364.067, 52831.646 25/03/19,19:18:22,05,07,1, 12.0,1,1, 1.165, 10526.904, 364.064, 52831.632 25/03/19,19:18:22,06,07,1, 12.0,1,1, 1.165, 10526.901, 364.060, 52831.564 25/03/19,19:18:22,07,07,1, 12.0,1,1, 1.165, 10526.905, 364.012, 52831.517 25/03/19,19:18:22,08,07,1, 12.0,1,1, 1.165, 10526.917, 364.032, 52831.539 25/03/19,19:18:22,09,07,1, 12.0,1,1, 1.165, 10526.938, 364.013, 52831.572 25/03/19,19:18:22,10,07,1, 12.0,1,1, 1.165, 10526.925, 364.018, 52831.607 25/03/19,19:18:22,11,07,1, 12.0,1,1, 1.165, 10526.960, 364.018, 52831.607 25/03/19,19:18:22,12,07,1, 12.0,1,1, 1.165, 10526.947, 364.019, 52831.566 25/03/19,19:18:22,13,07,1, 12.0,1,1, 1.165, 10526.967, 364.003, 52831.564 25/03/19,19:18:22,14,07,1, 12.0,1,1, 1.165, 10526.958, 363.996, 52831.558 25/03/19,19:18:22,15,07,1, 12.0,1,1, 1.165, 10526.995, 363.981, 52831.557 25/03/19,19:18:22,16,07,1, 12.0,1,1, 1.165, 10526.964, 364.003, 52831.595 25/03/19,19:18:22,17,07,1, 12.0,1,1, 1.165, 10526.986, 363.986, 52831.690 25/03/19,19:18:22,18,07,1, 12.0,1,1, 1.165, 10526.998, 363.973, 52831.647 25/03/19,19:18:22,19,07,1, 12.0,1,1, 1.165, 10526.995, 363.973, 52831.593 25/03/19,19:18:23,00,07,1, 11.9,1,1, 1.164, 10526.993, 363.973, 52831.593 25/03/19,19:18:23,01,07,1, 11.9,1,1, 1.164, 10527.030, 363.969, 52831.579 25/03/19,19:18:23,02,07,1, 11.9,1,1, 1.164, 10526.998, 363.958, 52831.583 25/03/19,19:18:23,03,07,1, 11.9,1,1, 1.164, 10527.037, 363.937, 52831.633 25/03/19,19:18:23,04,07,1, 11.9,1,1, 1.164, 10527.045, 363.948, 52831.642 25/03/19,19:18:23,05,07,1, 11.9,1,1, 1.164, 10527.028, 363.938, 52831.594 25/03/19,19:18:23,06,07,1, 11.9,1,1, 1.164, 10527.069, 363.916, 52831.562 25/03/19,19:18:23,07,07,1, 11.9,1,1, 1.164, 10527.066, 363.903, 52831.571 25/03/19,19:18:23,08,07,1, 11.9,1,1, 1.164, 10527.058, 363.919, 52831.670 25/03/19,19:18:23,09,07,1, 11.9,1,1, 1.164, 10527.071, 363.919, 52831.671 25/03/19,19:18:23,10,07,1, 11.9,1,1, 1.164, 10527.082, 363.895, 52831.662 25/03/19,19:18:23,11,07,1, 11.9,1,1, 1.164, 10527.079, 363.900, 52831.558 25/03/19,19:18:23,12,07,1, 11.9,1,1, 1.164, 10527.121, 363.882, 52831.598 25/03/19,19:18:23,13,07,1, 11.9,1,1, 1.164, 10527.106, 363.864, 52831.581 25/03/19,19:18:23,14,07,1, 11.9,1,1, 1.164, 10527.104, 363.860, 52831.572 25/03/19,19:18:23,15,07,1, 11.9,1,1, 1.164, 10527.125, 363.869, 52831.653 25/03/19,19:18:23,16,07,1, 11.9,1,1, 1.164, 10527.147, 363.880, 52831.644 25/03/19,19:18:23,17,07,1, 11.9,1,1, 1.164, 10527.123, 363.860, 52831.682 25/03/19,19:18:23,18,07,1, 11.9,1,1, 1.164, 10527.169, 363.853, 52831.607 25/03/19,19:18:23,19,07,1, 11.9,1,1, 1.164, 10527.157, 363.859, 52831.636 25/03/19,19:18:24,00,07,1, 11.9,1,1, 1.167, 10527.152, 363.859, 52831.636 25/03/19,19:18:24,01,07,1, 11.9,1,1, 1.167, 10527.145, 363.834, 52831.671 25/03/19,19:18:24,02,07,1, 11.9,1,1, 1.167, 10527.211, 363.826, 52831.598 25/03/19,19:18:24,03,07,1, 11.9,1,1, 1.167, 10527.191, 363.851, 52831.701 25/03/19,19:18:24,04,07,1, 11.9,1,1, 1.167, 10527.204, 363.826, 52831.622 25/03/19,19:18:24,05,07,1, 11.9,1,1, 1.167, 10527.197, 363.791, 52831.660 25/03/19,19:18:24,06,07,1, 11.9,1,1, 1.167, 10527.180, 363.788, 52831.647 25/03/19,19:18:24,07,07,1, 11.9,1,1, 1.167, 10527.218, 363.795, 52831.573 25/03/19,19:18:24,08,07,1, 11.9,1,1, 1.167, 10527.229, 363.785, 52831.621 25/03/19,19:18:24,09,07,1, 11.9,1,1, 1.167, 10527.211, 363.783, 52831.599 25/03/19,19:18:24,10,07,1, 11.9,1,1, 1.167, 10527.237, 363.779, 52831.733 25/03/19,19:18:24,11,07,1, 11.9,1,1, 1.167, 10527.228, 363.771, 52831.673 25/03/19,19:18:24,12,07,1, 11.9,1,1, 1.167, 10527.254, 363.752, 52831.658 25/03/19,19:18:24,13,07,1, 11.9,1,1, 1.167, 10527.248, 363.762, 52831.612 25/03/19,19:18:24,14,07,1, 11.9,1,1, 1.167, 10527.249, 363.733, 52831.587 25/03/19,19:18:24,15,07,1, 11.9,1,1, 1.167, 10527.253, 363.772, 52831.654 25/03/19,19:18:24,16,07,1, 11.9,1,1, 1.167, 10527.268, 363.757, 52831.646 25/03/19,19:18:24,17,07,1, 11.9,1,1, 1.167, 10527.261, 363.744, 52831.661 25/03/19,19:18:24,18,07,1, 11.9,1,1, 1.167, 10527.254, 363.742, 52831.640 25/03/19,19:18:24,19,07,1, 11.9,1,1, 1.167, 10527.270, 363.727, 52831.687 25/03/19,19:18:25,00,07,1, 11.9,1,1, 1.162, 10527.269, 363.727, 52831.687 25/03/19,19:18:25,01,07,1, 11.9,1,1, 1.162, 10527.264, 363.716, 52831.640 25/03/19,19:18:25,02,07,1, 11.9,1,1, 1.162, 10527.298, 363.722, 52831.665 25/03/19,19:18:25,03,07,1, 11.9,1,1, 1.162, 10527.297, 363.717, 52831.607 25/03/19,19:18:25,04,07,1, 11.9,1,1, 1.162, 10527.317, 363.708, 52831.595 25/03/19,19:18:25,05,07,1, 11.9,1,1, 1.162, 10527.292, 363.697, 52831.679 25/03/19,19:18:25,06,07,1, 11.9,1,1, 1.162, 10527.284, 363.698, 52831.715 25/03/19,19:18:25,07,07,1, 11.9,1,1, 1.162, 10527.292, 363.732, 52831.650 25/03/19,19:18:25,08,07,1, 11.9,1,1, 1.162, 10527.300, 363.677, 52831.633 25/03/19,19:18:25,09,07,1, 11.9,1,1, 1.162, 10527.295, 363.702, 52831.696 25/03/19,19:18:25,10,07,1, 11.9,1,1, 1.162, 10527.327, 363.696, 52831.632 25/03/19,19:18:25,11,07,1, 11.9,1,1, 1.162, 10527.302, 363.694, 52831.673 25/03/19,19:18:25,12,07,1, 11.9,1,1, 1.162, 10527.313, 363.687, 52831.668 25/03/19,19:18:25,13,07,1, 11.9,1,1, 1.162, 10527.308, 363.663, 52831.608 25/03/19,19:18:25,14,07,1, 11.9,1,1, 1.162, 10527.301, 363.690, 52831.682 25/03/19,19:18:25,15,07,1, 11.9,1,1, 1.162, 10527.321, 363.677, 52831.653 25/03/19,19:18:25,16,07,1, 11.9,1,1, 1.162, 10527.339, 363.687, 52831.663 25/03/19,19:18:25,17,07,1, 11.9,1,1, 1.162, 10527.334, 363.653, 52831.680 25/03/19,19:18:25,18,07,1, 11.9,1,1, 1.162, 10527.343, 363.646, 52831.732 25/03/19,19:18:25,19,07,1, 11.9,1,1, 1.162, 10527.358, 363.644, 52831.668 25/03/19,19:18:26,00,07,1, 11.8,1,1, 1.165, 10527.352, 363.644, 52831.668 25/03/19,19:18:26,01,07,1, 11.8,1,1, 1.165, 10527.343, 363.651, 52831.668 25/03/19,19:18:26,02,07,1, 11.8,1,1, 1.165, 10527.371, 363.637, 52831.661 25/03/19,19:18:26,03,07,1, 11.8,1,1, 1.165, 10527.366, 363.619, 52831.688 25/03/19,19:18:26,04,07,1, 11.8,1,1, 1.165, 10527.374, 363.631, 52831.703 25/03/19,19:18:26,05,07,1, 11.8,1,1, 1.165, 10527.354, 363.622, 52831.696 25/03/19,19:18:26,06,07,1, 11.8,1,1, 1.165, 10527.365, 363.595, 52831.679 25/03/19,19:18:26,07,07,1, 11.8,1,1, 1.165, 10527.384, 363.632, 52831.671 25/03/19,19:18:26,08,07,1, 11.8,1,1, 1.165, 10527.373, 363.615, 52831.667 25/03/19,19:18:26,09,07,1, 11.8,1,1, 1.165, 10527.392, 363.589, 52831.654 25/03/19,19:18:26,10,07,1, 11.8,1,1, 1.165, 10527.398, 363.602, 52831.777 25/03/19,19:18:26,11,07,1, 11.8,1,1, 1.165, 10527.386, 363.610, 52831.773 25/03/19,19:18:26,12,07,1, 11.8,1,1, 1.165, 10527.382, 363.601, 52831.718 25/03/19,19:18:26,13,07,1, 11.8,1,1, 1.165, 10527.395, 363.590, 52831.796 25/03/19,19:18:26,14,07,1, 11.8,1,1, 1.165, 10527.407, 363.601, 52831.605 25/03/19,19:18:26,15,07,1, 11.8,1,1, 1.165, 10527.426, 363.611, 52831.719 25/03/19,19:18:26,16,07,1, 11.8,1,1, 1.165, 10527.397, 363.591, 52831.702 25/03/19,19:18:26,17,07,1, 11.8,1,1, 1.165, 10527.397, 363.584, 52831.700 25/03/19,19:18:26,18,07,1, 11.8,1,1, 1.165, 10527.438, 363.593, 52831.792 25/03/19,19:18:26,19,07,1, 11.8,1,1, 1.165, 10527.416, 363.583, 52831.707 25/03/19,19:18:27,00,07,1, 11.9,1,1, 1.164, 10527.411, 363.583, 52831.707 25/03/19,19:18:27,01,07,1, 11.9,1,1, 1.164, 10527.429, 363.589, 52831.735 25/03/19,19:18:27,02,07,1, 11.9,1,1, 1.164, 10527.415, 363.562, 52831.693 25/03/19,19:18:27,03,07,1, 11.9,1,1, 1.164, 10527.429, 363.572, 52831.674 25/03/19,19:18:27,04,07,1, 11.9,1,1, 1.164, 10527.421, 363.568, 52831.698 25/03/19,19:18:27,05,07,1, 11.9,1,1, 1.164, 10527.454, 363.595, 52831.760 25/03/19,19:18:27,06,07,1, 11.9,1,1, 1.164, 10527.439, 363.577, 52831.710 25/03/19,19:18:27,07,07,1, 11.9,1,1, 1.164, 10527.446, 363.572, 52831.748 25/03/19,19:18:27,08,07,1, 11.9,1,1, 1.164, 10527.454, 363.576, 52831.725 25/03/19,19:18:27,09,07,1, 11.9,1,1, 1.164, 10527.476, 363.547, 52831.690 25/03/19,19:18:27,10,07,1, 11.9,1,1, 1.164, 10527.455, 363.587, 52831.741 25/03/19,19:18:27,11,07,1, 11.9,1,1, 1.164, 10527.454, 363.590, 52831.780 25/03/19,19:18:27,12,07,1, 11.9,1,1, 1.164, 10527.431, 363.546, 52831.712 25/03/19,19:18:27,13,07,1, 11.9,1,1, 1.164, 10527.445, 363.536, 52831.805 25/03/19,19:18:27,14,07,1, 11.9,1,1, 1.164, 10527.478, 363.557, 52831.713 25/03/19,19:18:27,15,07,1, 11.9,1,1, 1.164, 10527.463, 363.548, 52831.774 25/03/19,19:18:27,16,07,1, 11.9,1,1, 1.164, 10527.474, 363.545, 52831.794 25/03/19,19:18:27,17,07,1, 11.9,1,1, 1.164, 10527.475, 363.526, 52831.754 25/03/19,19:18:27,18,07,1, 11.9,1,1, 1.164, 10527.470, 363.550, 52831.768 25/03/19,19:18:27,19,07,1, 11.9,1,1, 1.164, 10527.489, 363.553, 52831.771 25/03/19,19:18:28,00,07,1, 11.9,1,1, 1.165, 10527.486, 363.553, 52831.771 25/03/19,19:18:28,01,07,1, 11.9,1,1, 1.165, 10527.487, 363.523, 52831.751 25/03/19,19:18:28,02,07,1, 11.9,1,1, 1.165, 10527.493, 363.521, 52831.723 25/03/19,19:18:28,03,07,1, 11.9,1,1, 1.165, 10527.505, 363.507, 52831.713 25/03/19,19:18:28,04,07,1, 11.9,1,1, 1.165, 10527.495, 363.520, 52831.793 25/03/19,19:18:28,05,07,1, 11.9,1,1, 1.165, 10527.488, 363.507, 52831.770 25/03/19,19:18:28,06,07,1, 11.9,1,1, 1.165, 10527.488, 363.495, 52831.734 25/03/19,19:18:28,07,07,1, 11.9,1,1, 1.165, 10527.488, 363.478, 52831.762 25/03/19,19:18:28,08,07,1, 11.9,1,1, 1.165, 10527.491, 363.505, 52831.763 25/03/19,19:18:28,09,07,1, 11.9,1,1, 1.165, 10527.496, 363.494, 52831.793 25/03/19,19:18:28,10,07,1, 11.9,1,1, 1.165, 10527.507, 363.496, 52831.767 25/03/19,19:18:28,11,07,1, 11.9,1,1, 1.165, 10527.500, 363.480, 52831.790 25/03/19,19:18:28,12,07,1, 11.9,1,1, 1.165, 10527.504, 363.506, 52831.798 25/03/19,19:18:28,13,07,1, 11.9,1,1, 1.165, 10527.521, 363.482, 52831.769 25/03/19,19:18:28,14,07,1, 11.9,1,1, 1.165, 10527.517, 363.489, 52831.770 25/03/19,19:18:28,15,07,1, 11.9,1,1, 1.165, 10527.514, 363.460, 52831.744 25/03/19,19:18:28,16,07,1, 11.9,1,1, 1.165, 10527.498, 363.467, 52831.719 25/03/19,19:18:28,17,07,1, 11.9,1,1, 1.165, 10527.504, 363.486, 52831.775 25/03/19,19:18:28,18,07,1, 11.9,1,1, 1.165, 10527.522, 363.464, 52831.740 25/03/19,19:18:28,19,07,1, 11.9,1,1, 1.165, 10527.523, 363.464, 52831.793 25/03/19,19:18:29,00,07,1, 11.9,1,1, 1.163, 10527.519, 363.464, 52831.793 25/03/19,19:18:29,01,07,1, 11.9,1,1, 1.163, 10527.527, 363.452, 52831.810 25/03/19,19:18:29,02,07,1, 11.9,1,1, 1.163, 10527.502, 363.442, 52831.766 25/03/19,19:18:29,03,07,1, 11.9,1,1, 1.163, 10527.523, 363.452, 52831.740 25/03/19,19:18:29,04,07,1, 11.9,1,1, 1.163, 10527.523, 363.456, 52831.755 25/03/19,19:18:29,05,07,1, 11.9,1,1, 1.163, 10527.516, 363.437, 52831.844 25/03/19,19:18:29,06,07,1, 11.9,1,1, 1.163, 10527.528, 363.431, 52831.817 25/03/19,19:18:29,07,07,1, 11.9,1,1, 1.163, 10527.530, 363.431, 52831.736 25/03/19,19:18:29,08,07,1, 11.9,1,1, 1.163, 10527.544, 363.438, 52831.863 25/03/19,19:18:29,09,07,1, 11.9,1,1, 1.163, 10527.537, 363.432, 52831.798 25/03/19,19:18:29,10,07,1, 11.9,1,1, 1.163, 10527.533, 363.422, 52831.821 25/03/19,19:18:29,11,07,1, 11.9,1,1, 1.163, 10527.531, 363.401, 52831.815 25/03/19,19:18:29,12,07,1, 11.9,1,1, 1.163, 10527.551, 363.411, 52831.675 25/03/19,19:18:29,13,07,1, 11.9,1,1, 1.163, 10527.561, 363.406, 52831.849 25/03/19,19:18:29,14,07,1, 11.9,1,1, 1.163, 10527.554, 363.373, 52831.764 25/03/19,19:18:29,15,07,1, 11.9,1,1, 1.163, 10527.567, 363.399, 52831.854 25/03/19,19:18:29,16,07,1, 11.9,1,1, 1.163, 10527.573, 363.384, 52831.810 25/03/19,19:18:29,17,07,1, 11.9,1,1, 1.163, 10527.568, 363.383, 52831.806 25/03/19,19:18:29,18,07,1, 11.9,1,1, 1.163, 10527.580, 363.391, 52831.825 25/03/19,19:18:29,19,07,1, 11.9,1,1, 1.163, 10527.598, 363.396, 52831.858 25/03/19,19:18:30,00,07,1, 12.0,1,1, 1.165, 10527.594, 363.396, 52831.858 25/03/19,19:18:30,01,07,1, 12.0,1,1, 1.165, 10527.568, 363.390, 52831.871 25/03/19,19:18:30,02,07,1, 12.0,1,1, 1.165, 10527.584, 363.372, 52831.806 25/03/19,19:18:30,03,07,1, 12.0,1,1, 1.165, 10527.576, 363.343, 52831.744 25/03/19,19:18:30,04,07,1, 12.0,1,1, 1.165, 10527.562, 363.367, 52831.820 25/03/19,19:18:30,05,07,1, 12.0,1,1, 1.165, 10527.587, 363.348, 52831.802 25/03/19,19:18:30,06,07,1, 12.0,1,1, 1.165, 10527.578, 363.344, 52831.863 25/03/19,19:18:30,07,07,1, 12.0,1,1, 1.165, 10527.596, 363.347, 52831.890 25/03/19,19:18:30,08,07,1, 12.0,1,1, 1.165, 10527.585, 363.331, 52831.838 25/03/19,19:18:30,09,07,1, 12.0,1,1, 1.165, 10527.591, 363.346, 52831.851 25/03/19,19:18:30,10,07,1, 12.0,1,1, 1.165, 10527.610, 363.321, 52831.795 25/03/19,19:18:30,11,07,1, 12.0,1,1, 1.165, 10527.590, 363.322, 52831.842 25/03/19,19:18:30,12,07,1, 12.0,1,1, 1.165, 10527.587, 363.320, 52831.890 25/03/19,19:18:30,13,07,1, 12.0,1,1, 1.165, 10527.589, 363.310, 52831.853 25/03/19,19:18:30,14,07,1, 12.0,1,1, 1.165, 10527.619, 363.290, 52831.796 25/03/19,19:18:30,15,07,1, 12.0,1,1, 1.165, 10527.589, 363.302, 52831.911 25/03/19,19:18:30,16,07,1, 12.0,1,1, 1.165, 10527.612, 363.282, 52831.788 25/03/19,19:18:30,17,07,1, 12.0,1,1, 1.165, 10527.617, 363.268, 52831.810 25/03/19,19:18:30,18,07,1, 12.0,1,1, 1.165, 10527.600, 363.274, 52831.794 25/03/19,19:18:30,19,07,1, 12.0,1,1, 1.165, 10527.641, 363.286, 52831.895 25/03/19,19:18:31,00,07,1, 11.8,1,1, 1.166, 10527.636, 363.286, 52831.895 25/03/19,19:18:31,01,07,1, 11.8,1,1, 1.166, 10527.630, 363.259, 52831.877 25/03/19,19:18:31,02,07,1, 11.8,1,1, 1.166, 10527.616, 363.226, 52831.810 25/03/19,19:18:31,03,07,1, 11.8,1,1, 1.166, 10527.633, 363.225, 52831.774 25/03/19,19:18:31,04,07,1, 11.8,1,1, 1.166, 10527.631, 363.217, 52831.833 25/03/19,19:18:31,05,07,1, 11.8,1,1, 1.166, 10527.634, 363.234, 52831.850 25/03/19,19:18:31,06,07,1, 11.8,1,1, 1.166, 10527.639, 363.218, 52831.866 25/03/19,19:18:31,07,07,1, 11.8,1,1, 1.166, 10527.639, 363.203, 52831.885 25/03/19,19:18:31,08,07,1, 11.8,1,1, 1.166, 10527.625, 363.187, 52831.820 25/03/19,19:18:31,09,07,1, 11.8,1,1, 1.166, 10527.648, 363.211, 52831.859 25/03/19,19:18:31,10,07,1, 11.8,1,1, 1.166, 10527.664, 363.187, 52831.771 25/03/19,19:18:31,11,07,1, 11.8,1,1, 1.166, 10527.658, 363.181, 52831.799 25/03/19,19:18:31,12,07,1, 11.8,1,1, 1.166, 10527.669, 363.206, 52831.899 25/03/19,19:18:31,13,07,1, 11.8,1,1, 1.166, 10527.658, 363.176, 52831.885 25/03/19,19:18:31,14,07,1, 11.8,1,1, 1.166, 10527.661, 363.169, 52831.871 25/03/19,19:18:31,15,07,1, 11.8,1,1, 1.166, 10527.642, 363.194, 52831.857 25/03/19,19:18:31,16,07,1, 11.8,1,1, 1.166, 10527.651, 363.196, 52831.833 25/03/19,19:18:31,17,07,1, 11.8,1,1, 1.166, 10527.682, 363.166, 52831.828 25/03/19,19:18:31,18,07,1, 11.8,1,1, 1.166, 10527.659, 363.160, 52831.880 25/03/19,19:18:31,19,07,1, 11.8,1,1, 1.166, 10527.671, 363.162, 52831.874 25/03/19,19:18:32,00,07,1, 11.9,1,1, 1.167, 10527.669, 363.162, 52831.874 25/03/19,19:18:32,01,07,1, 11.9,1,1, 1.167, 10527.674, 363.151, 52831.858 25/03/19,19:18:32,02,07,1, 11.9,1,1, 1.167, 10527.668, 363.133, 52831.830 25/03/19,19:18:32,03,07,1, 11.9,1,1, 1.167, 10527.657, 363.130, 52831.872 25/03/19,19:18:32,04,07,1, 11.9,1,1, 1.167, 10527.661, 363.131, 52831.823 25/03/19,19:18:32,05,07,1, 11.9,1,1, 1.167, 10527.672, 363.110, 52831.899 25/03/19,19:18:32,06,07,1, 11.9,1,1, 1.167, 10527.680, 363.095, 52831.918 25/03/19,19:18:32,07,07,1, 11.9,1,1, 1.167, 10527.661, 363.100, 52831.819 25/03/19,19:18:32,08,07,1, 11.9,1,1, 1.167, 10527.684, 363.110, 52831.859 25/03/19,19:18:32,09,07,1, 11.9,1,1, 1.167, 10527.700, 363.099, 52831.847 25/03/19,19:18:32,10,07,1, 11.9,1,1, 1.167, 10527.688, 363.095, 52831.885 25/03/19,19:18:32,11,07,1, 11.9,1,1, 1.167, 10527.693, 363.078, 52831.829 25/03/19,19:18:32,12,07,1, 11.9,1,1, 1.167, 10527.689, 363.107, 52831.938 25/03/19,19:18:32,13,07,1, 11.9,1,1, 1.167, 10527.707, 363.084, 52831.858 25/03/19,19:18:32,14,07,1, 11.9,1,1, 1.167, 10527.701, 363.064, 52831.953 25/03/19,19:18:32,15,07,1, 11.9,1,1, 1.167, 10527.690, 363.091, 52831.900 25/03/19,19:18:32,16,07,1, 11.9,1,1, 1.167, 10527.711, 363.066, 52831.807 25/03/19,19:18:32,17,07,1, 11.9,1,1, 1.167, 10527.695, 363.085, 52831.912 25/03/19,19:18:32,18,07,1, 11.9,1,1, 1.167, 10527.688, 363.061, 52831.905 25/03/19,19:18:32,19,07,1, 11.9,1,1, 1.167, 10527.727, 363.071, 52831.889 25/03/19,19:18:33,00,07,1, 12.0,1,1, 1.163, 10527.719, 363.071, 52831.889 25/03/19,19:18:33,01,07,1, 12.0,1,1, 1.163, 10527.710, 363.028, 52831.835 25/03/19,19:18:33,02,07,1, 12.0,1,1, 1.163, 10527.712, 363.023, 52831.920 25/03/19,19:18:33,03,07,1, 12.0,1,1, 1.163, 10527.718, 363.051, 52831.903 25/03/19,19:18:33,04,07,1, 12.0,1,1, 1.163, 10527.737, 363.042, 52831.858 25/03/19,19:18:33,05,07,1, 12.0,1,1, 1.163, 10527.709, 363.051, 52831.927 25/03/19,19:18:33,06,07,1, 12.0,1,1, 1.163, 10527.733, 363.035, 52831.922 25/03/19,19:18:33,07,07,1, 12.0,1,1, 1.163, 10527.734, 363.050, 52831.950 25/03/19,19:18:33,08,07,1, 12.0,1,1, 1.163, 10527.750, 363.007, 52831.884 25/03/19,19:18:33,09,07,1, 12.0,1,1, 1.163, 10527.729, 363.042, 52831.920 25/03/19,19:18:33,10,07,1, 12.0,1,1, 1.163, 10527.732, 363.047, 52831.875 25/03/19,19:18:33,11,07,1, 12.0,1,1, 1.163, 10527.768, 363.021, 52831.832 25/03/19,19:18:33,12,07,1, 12.0,1,1, 1.163, 10527.742, 363.022, 52831.880 25/03/19,19:18:33,13,07,1, 12.0,1,1, 1.163, 10527.760, 363.012, 52831.945 25/03/19,19:18:33,14,07,1, 12.0,1,1, 1.163, 10527.775, 363.009, 52831.951 25/03/19,19:18:33,15,07,1, 12.0,1,1, 1.163, 10527.756, 363.013, 52831.947 25/03/19,19:18:33,16,07,1, 12.0,1,1, 1.163, 10527.753, 362.994, 52831.872 25/03/19,19:18:33,17,07,1, 12.0,1,1, 1.163, 10527.757, 362.992, 52831.886 25/03/19,19:18:33,18,07,1, 12.0,1,1, 1.163, 10527.764, 362.984, 52831.857 25/03/19,19:18:33,19,07,1, 12.0,1,1, 1.163, 10527.772, 362.990, 52831.980 25/03/19,19:18:34,00,07,1, 11.9,1,1, 1.165, 10527.769, 362.990, 52831.980 25/03/19,19:18:34,01,07,1, 11.9,1,1, 1.165, 10527.761, 362.997, 52831.981 25/03/19,19:18:34,02,07,1, 11.9,1,1, 1.165, 10527.758, 362.996, 52831.976 25/03/19,19:18:34,03,07,1, 11.9,1,1, 1.165, 10527.736, 362.975, 52831.938 25/03/19,19:18:34,04,07,1, 11.9,1,1, 1.165, 10527.779, 362.995, 52831.877 25/03/19,19:18:34,05,07,1, 11.9,1,1, 1.165, 10527.772, 362.988, 52831.950 25/03/19,19:18:34,06,07,1, 11.9,1,1, 1.165, 10527.770, 362.965, 52831.904 25/03/19,19:18:34,07,07,1, 11.9,1,1, 1.165, 10527.788, 362.970, 52831.925 25/03/19,19:18:34,08,07,1, 11.9,1,1, 1.165, 10527.782, 362.971, 52831.963 25/03/19,19:18:34,09,07,1, 11.9,1,1, 1.165, 10527.778, 362.968, 52831.966 25/03/19,19:18:34,10,07,1, 11.9,1,1, 1.165, 10527.769, 362.962, 52831.921 25/03/19,19:18:34,11,07,1, 11.9,1,1, 1.165, 10527.787, 362.948, 52831.845 25/03/19,19:18:34,12,07,1, 11.9,1,1, 1.165, 10527.760, 362.975, 52831.868 25/03/19,19:18:34,13,07,1, 11.9,1,1, 1.165, 10527.768, 362.944, 52831.871 25/03/19,19:18:34,14,07,1, 11.9,1,1, 1.165, 10527.773, 362.948, 52831.908 25/03/19,19:18:34,15,07,1, 11.9,1,1, 1.165, 10527.763, 362.953, 52831.994 25/03/19,19:18:34,16,07,1, 11.9,1,1, 1.165, 10527.784, 362.959, 52831.943 25/03/19,19:18:34,17,07,1, 11.9,1,1, 1.165, 10527.758, 362.936, 52831.926 25/03/19,19:18:34,18,07,1, 11.9,1,1, 1.165, 10527.778, 362.957, 52831.888 25/03/19,19:18:34,19,07,1, 11.9,1,1, 1.165, 10527.778, 362.933, 52831.929 25/03/19,19:18:35,00,07,1, 12.0,1,1, 1.164, 10527.778, 362.933, 52831.929 25/03/19,19:18:35,01,07,1, 12.0,1,1, 1.164, 10527.774, 362.913, 52831.922 25/03/19,19:18:35,02,07,1, 12.0,1,1, 1.164, 10527.811, 362.918, 52831.998 25/03/19,19:18:35,03,07,1, 12.0,1,1, 1.164, 10527.755, 362.918, 52831.950 25/03/19,19:18:35,04,07,1, 12.0,1,1, 1.164, 10527.788, 362.904, 52831.962 25/03/19,19:18:35,05,07,1, 12.0,1,1, 1.164, 10527.797, 362.912, 52831.933 25/03/19,19:18:35,06,07,1, 12.0,1,1, 1.164, 10527.783, 362.890, 52831.903 25/03/19,19:18:35,07,07,1, 12.0,1,1, 1.164, 10527.777, 362.895, 52831.979 25/03/19,19:18:35,08,07,1, 12.0,1,1, 1.164, 10527.766, 362.907, 52831.892 25/03/19,19:18:35,09,07,1, 12.0,1,1, 1.164, 10527.772, 362.886, 52831.901 25/03/19,19:18:35,10,07,1, 12.0,1,1, 1.164, 10527.790, 362.897, 52831.933 25/03/19,19:18:35,11,07,1, 12.0,1,1, 1.164, 10527.772, 362.861, 52831.955 25/03/19,19:18:35,12,07,1, 12.0,1,1, 1.164, 10527.780, 362.884, 52831.933 25/03/19,19:18:35,13,07,1, 12.0,1,1, 1.164, 10527.810, 362.889, 52831.917 25/03/19,19:18:35,14,07,1, 12.0,1,1, 1.164, 10527.777, 362.881, 52831.983 25/03/19,19:18:35,15,07,1, 12.0,1,1, 1.164, 10527.786, 362.896, 52831.997 25/03/19,19:18:35,16,07,1, 12.0,1,1, 1.164, 10527.772, 362.879, 52832.034 25/03/19,19:18:35,17,07,1, 12.0,1,1, 1.164, 10527.758, 362.871, 52831.997 25/03/19,19:18:35,18,07,1, 12.0,1,1, 1.164, 10527.780, 362.853, 52831.927 25/03/19,19:18:35,19,07,1, 12.0,1,1, 1.164, 10527.783, 362.857, 52831.963 25/03/19,19:18:36,00,07,1, 11.9,1,1, 1.166, 10527.778, 362.857, 52831.963 25/03/19,19:18:36,01,07,1, 11.9,1,1, 1.166, 10527.787, 362.838, 52831.958 25/03/19,19:18:36,02,07,1, 11.9,1,1, 1.166, 10527.773, 362.861, 52831.993 25/03/19,19:18:36,03,07,1, 11.9,1,1, 1.166, 10527.789, 362.846, 52831.944 25/03/19,19:18:36,04,07,1, 11.9,1,1, 1.166, 10527.797, 362.851, 52831.984 25/03/19,19:18:36,05,07,1, 11.9,1,1, 1.166, 10527.787, 362.837, 52831.935 25/03/19,19:18:36,06,07,1, 11.9,1,1, 1.166, 10527.769, 362.824, 52832.034 25/03/19,19:18:36,07,07,1, 11.9,1,1, 1.166, 10527.797, 362.839, 52832.051 25/03/19,19:18:36,08,07,1, 11.9,1,1, 1.166, 10527.782, 362.822, 52831.953 25/03/19,19:18:36,09,07,1, 11.9,1,1, 1.166, 10527.773, 362.815, 52831.976 25/03/19,19:18:36,10,07,1, 11.9,1,1, 1.166, 10527.767, 362.814, 52831.990 25/03/19,19:18:36,11,07,1, 11.9,1,1, 1.166, 10527.791, 362.803, 52832.007 25/03/19,19:18:36,12,07,1, 11.9,1,1, 1.166, 10527.759, 362.819, 52831.985 25/03/19,19:18:36,13,07,1, 11.9,1,1, 1.166, 10527.764, 362.798, 52831.968 25/03/19,19:18:36,14,07,1, 11.9,1,1, 1.166, 10527.787, 362.824, 52832.034 25/03/19,19:18:36,15,07,1, 11.9,1,1, 1.166, 10527.774, 362.809, 52831.983 25/03/19,19:18:36,16,07,1, 11.9,1,1, 1.166, 10527.795, 362.804, 52831.956 25/03/19,19:18:36,17,07,1, 11.9,1,1, 1.166, 10527.768, 362.786, 52831.951 25/03/19,19:18:36,18,07,1, 11.9,1,1, 1.166, 10527.767, 362.791, 52832.000 25/03/19,19:18:36,19,07,1, 11.9,1,1, 1.166, 10527.792, 362.755, 52831.957 25/03/19,19:18:37,00,07,1, 11.8,1,1, 1.164, 10527.786, 362.755, 52831.957 25/03/19,19:18:37,01,07,1, 11.8,1,1, 1.164, 10527.752, 362.763, 52832.023 25/03/19,19:18:37,02,07,1, 11.8,1,1, 1.164, 10527.766, 362.746, 52832.006 25/03/19,19:18:37,03,07,1, 11.8,1,1, 1.164, 10527.794, 362.759, 52831.997 25/03/19,19:18:37,04,07,1, 11.8,1,1, 1.164, 10527.767, 362.746, 52831.989 25/03/19,19:18:37,05,07,1, 11.8,1,1, 1.164, 10527.774, 362.748, 52831.985 25/03/19,19:18:37,06,07,1, 11.8,1,1, 1.164, 10527.794, 362.734, 52831.995 25/03/19,19:18:37,07,07,1, 11.8,1,1, 1.164, 10527.791, 362.752, 52832.022 25/03/19,19:18:37,08,07,1, 11.8,1,1, 1.164, 10527.771, 362.744, 52832.087 25/03/19,19:18:37,09,07,1, 11.8,1,1, 1.164, 10527.791, 362.719, 52832.005 25/03/19,19:18:37,10,07,1, 11.8,1,1, 1.164, 10527.804, 362.714, 52832.069 25/03/19,19:18:37,11,07,1, 11.8,1,1, 1.164, 10527.786, 362.720, 52831.982 25/03/19,19:18:37,12,07,1, 11.8,1,1, 1.164, 10527.773, 362.723, 52832.045 25/03/19,19:18:37,13,07,1, 11.8,1,1, 1.164, 10527.779, 362.694, 52832.069 25/03/19,19:18:37,14,07,1, 11.8,1,1, 1.164, 10527.752, 362.705, 52832.057 25/03/19,19:18:37,15,07,1, 11.8,1,1, 1.164, 10527.769, 362.714, 52832.035 25/03/19,19:18:37,16,07,1, 11.8,1,1, 1.164, 10527.813, 362.696, 52832.063 25/03/19,19:18:37,17,07,1, 11.8,1,1, 1.164, 10527.786, 362.686, 52832.065 25/03/19,19:18:37,18,07,1, 11.8,1,1, 1.164, 10527.793, 362.690, 52832.004 25/03/19,19:18:37,19,07,1, 11.8,1,1, 1.164, 10527.804, 362.677, 52832.038 25/03/19,19:18:38,00,07,1, 11.9,1,1, 1.167, 10527.803, 362.677, 52832.038 25/03/19,19:18:38,01,07,1, 11.9,1,1, 1.167, 10527.794, 362.672, 52832.050 25/03/19,19:18:38,02,07,1, 11.9,1,1, 1.167, 10527.783, 362.639, 52832.097 25/03/19,19:18:38,03,07,1, 11.9,1,1, 1.167, 10527.777, 362.628, 52832.027 25/03/19,19:18:38,04,07,1, 11.9,1,1, 1.167, 10527.800, 362.622, 52831.986 25/03/19,19:18:38,05,07,1, 11.9,1,1, 1.167, 10527.790, 362.617, 52831.970 25/03/19,19:18:38,06,07,1, 11.9,1,1, 1.167, 10527.791, 362.625, 52831.989 25/03/19,19:18:38,07,07,1, 11.9,1,1, 1.167, 10527.783, 362.636, 52831.984 25/03/19,19:18:38,08,07,1, 11.9,1,1, 1.167, 10527.804, 362.622, 52831.963 25/03/19,19:18:38,09,07,1, 11.9,1,1, 1.167, 10527.783, 362.631, 52832.086 25/03/19,19:18:38,10,07,1, 11.9,1,1, 1.167, 10527.804, 362.615, 52832.000 25/03/19,19:18:38,11,07,1, 11.9,1,1, 1.167, 10527.794, 362.608, 52832.078 25/03/19,19:18:38,12,07,1, 11.9,1,1, 1.167, 10527.807, 362.591, 52832.025 25/03/19,19:18:38,13,07,1, 11.9,1,1, 1.167, 10527.782, 362.595, 52832.027 25/03/19,19:18:38,14,07,1, 11.9,1,1, 1.167, 10527.773, 362.599, 52832.057 25/03/19,19:18:38,15,07,1, 11.9,1,1, 1.167, 10527.843, 362.586, 52831.962 25/03/19,19:18:38,16,07,1, 11.9,1,1, 1.167, 10527.754, 362.590, 52832.044 25/03/19,19:18:38,17,07,1, 11.9,1,1, 1.167, 10527.781, 362.590, 52832.057 25/03/19,19:18:38,18,07,1, 11.9,1,1, 1.167, 10527.785, 362.535, 52831.894 25/03/19,19:18:38,19,07,1, 11.9,1,1, 1.167, 10527.808, 362.552, 52831.996 25/03/19,19:18:39,00,07,1, 11.9,1,1, 1.165, 10527.803, 362.552, 52831.996 25/03/19,19:18:39,01,07,1, 11.9,1,1, 1.165, 10527.797, 362.552, 52832.067 25/03/19,19:18:39,02,07,1, 11.9,1,1, 1.165, 10527.788, 362.543, 52832.060 25/03/19,19:18:39,03,07,1, 11.9,1,1, 1.165, 10527.777, 362.529, 52832.094 25/03/19,19:18:39,04,07,1, 11.9,1,1, 1.165, 10527.765, 362.539, 52832.096 25/03/19,19:18:39,05,07,1, 11.9,1,1, 1.165, 10527.781, 362.532, 52832.030 25/03/19,19:18:39,06,07,1, 11.9,1,1, 1.165, 10527.790, 362.493, 52831.979 25/03/19,19:18:39,07,07,1, 11.9,1,1, 1.165, 10527.759, 362.527, 52832.070 25/03/19,19:18:39,08,07,1, 11.9,1,1, 1.165, 10527.794, 362.504, 52832.097 25/03/19,19:18:39,09,07,1, 11.9,1,1, 1.165, 10527.777, 362.505, 52832.117 25/03/19,19:18:39,10,07,1, 11.9,1,1, 1.165, 10527.782, 362.508, 52832.135 25/03/19,19:18:39,11,07,1, 11.9,1,1, 1.165, 10527.777, 362.471, 52832.073 25/03/19,19:18:39,12,07,1, 11.9,1,1, 1.165, 10527.777, 362.475, 52832.070 25/03/19,19:18:39,13,07,1, 11.9,1,1, 1.165, 10527.803, 362.461, 52832.053 25/03/19,19:18:39,14,07,1, 11.9,1,1, 1.165, 10527.801, 362.463, 52831.981 25/03/19,19:18:39,15,07,1, 11.9,1,1, 1.165, 10527.768, 362.452, 52832.022 25/03/19,19:18:39,16,07,1, 11.9,1,1, 1.165, 10527.783, 362.438, 52832.079 25/03/19,19:18:39,17,07,1, 11.9,1,1, 1.165, 10527.791, 362.457, 52832.103 25/03/19,19:18:39,18,07,1, 11.9,1,1, 1.165, 10527.785, 362.431, 52832.022 25/03/19,19:18:39,19,07,1, 11.9,1,1, 1.165, 10527.782, 362.442, 52832.075 25/03/19,19:18:40,00,07,1, 11.9,1,1, 1.166, 10527.778, 362.442, 52832.075 25/03/19,19:18:40,01,07,1, 11.9,1,1, 1.166, 10527.785, 362.437, 52832.090 25/03/19,19:18:40,02,07,1, 11.9,1,1, 1.166, 10527.796, 362.434, 52832.047 25/03/19,19:18:40,03,07,1, 11.9,1,1, 1.166, 10527.774, 362.421, 52832.072 25/03/19,19:18:40,04,07,1, 11.9,1,1, 1.166, 10527.776, 362.406, 52832.047 25/03/19,19:18:40,05,07,1, 11.9,1,1, 1.166, 10527.790, 362.389, 52832.028 25/03/19,19:18:40,06,07,1, 11.9,1,1, 1.166, 10527.796, 362.379, 52832.044 25/03/19,19:18:40,07,07,1, 11.9,1,1, 1.166, 10527.785, 362.380, 52832.040 25/03/19,19:18:40,08,07,1, 11.9,1,1, 1.166, 10527.781, 362.377, 52832.045 25/03/19,19:18:40,09,07,1, 11.9,1,1, 1.166, 10527.772, 362.369, 52832.050 25/03/19,19:18:40,10,07,1, 11.9,1,1, 1.166, 10527.835, 362.346, 52831.964 25/03/19,19:18:40,11,07,1, 11.9,1,1, 1.166, 10527.791, 362.336, 52832.105 25/03/19,19:18:40,12,07,1, 11.9,1,1, 1.166, 10527.747, 362.354, 52832.196 25/03/19,19:18:40,13,07,1, 11.9,1,1, 1.166, 10527.771, 362.339, 52832.090 25/03/19,19:18:40,14,07,1, 11.9,1,1, 1.166, 10527.786, 362.323, 52832.072 25/03/19,19:18:40,15,07,1, 11.9,1,1, 1.166, 10527.771, 362.321, 52832.047 25/03/19,19:18:40,16,07,1, 11.9,1,1, 1.166, 10527.746, 362.308, 52832.115 25/03/19,19:18:40,17,07,1, 11.9,1,1, 1.166, 10527.785, 362.312, 52832.051 25/03/19,19:18:40,18,07,1, 11.9,1,1, 1.166, 10527.774, 362.293, 52832.059 25/03/19,19:18:40,19,07,1, 11.9,1,1, 1.166, 10527.773, 362.296, 52832.086 25/03/19,19:18:41,00,07,1, 12.0,1,1, 1.164, 10527.769, 362.296, 52832.086 25/03/19,19:18:41,01,07,1, 12.0,1,1, 1.164, 10527.776, 362.302, 52832.078 25/03/19,19:18:41,02,07,1, 12.0,1,1, 1.164, 10527.748, 362.248, 52832.019 25/03/19,19:18:41,03,07,1, 12.0,1,1, 1.164, 10527.752, 362.267, 52832.121 25/03/19,19:18:41,04,07,1, 12.0,1,1, 1.164, 10527.771, 362.265, 52832.053 25/03/19,19:18:41,05,07,1, 12.0,1,1, 1.164, 10527.755, 362.279, 52832.019 25/03/19,19:18:41,06,07,1, 12.0,1,1, 1.164, 10527.748, 362.277, 52832.117 25/03/19,19:18:41,07,07,1, 12.0,1,1, 1.164, 10527.777, 362.253, 52832.083 25/03/19,19:18:41,08,07,1, 12.0,1,1, 1.164, 10527.773, 362.213, 52832.079 25/03/19,19:18:41,09,07,1, 12.0,1,1, 1.164, 10527.770, 362.233, 52832.140 25/03/19,19:18:41,10,07,1, 12.0,1,1, 1.164, 10527.759, 362.215, 52832.104 25/03/19,19:18:41,11,07,1, 12.0,1,1, 1.164, 10527.768, 362.226, 52832.153 25/03/19,19:18:41,12,07,1, 12.0,1,1, 1.164, 10527.787, 362.240, 52832.131 25/03/19,19:18:41,13,07,1, 12.0,1,1, 1.164, 10527.771, 362.220, 52832.095 25/03/19,19:18:41,14,07,1, 12.0,1,1, 1.164, 10527.757, 362.216, 52832.049 25/03/19,19:18:41,15,07,1, 12.0,1,1, 1.164, 10527.744, 362.211, 52832.065 25/03/19,19:18:41,16,07,1, 12.0,1,1, 1.164, 10527.733, 362.190, 52832.076 25/03/19,19:18:41,17,07,1, 12.0,1,1, 1.164, 10527.771, 362.190, 52832.165 25/03/19,19:18:41,18,07,1, 12.0,1,1, 1.164, 10527.763, 362.182, 52832.067 25/03/19,19:18:41,19,07,1, 12.0,1,1, 1.164, 10527.742, 362.182, 52832.119 25/03/19,19:18:42,00,07,1, 11.9,1,1, 1.161, 10527.736, 362.182, 52832.119 25/03/19,19:18:42,01,07,1, 11.9,1,1, 1.161, 10527.756, 362.174, 52832.074 25/03/19,19:18:42,02,07,1, 11.9,1,1, 1.161, 10527.776, 362.167, 52831.909 25/03/19,19:18:42,03,07,1, 11.9,1,1, 1.161, 10527.773, 362.145, 52832.120 25/03/19,19:18:42,04,07,1, 11.9,1,1, 1.161, 10527.765, 362.158, 52832.109 25/03/19,19:18:42,05,07,1, 11.9,1,1, 1.161, 10527.771, 362.134, 52832.100 25/03/19,19:18:42,06,07,1, 11.9,1,1, 1.161, 10527.751, 362.138, 52832.138 25/03/19,19:18:42,07,07,1, 11.9,1,1, 1.161, 10527.741, 362.139, 52832.021 25/03/19,19:18:42,08,07,1, 11.9,1,1, 1.161, 10527.739, 362.105, 52832.074 25/03/19,19:18:42,09,07,1, 11.9,1,1, 1.161, 10527.744, 362.142, 52832.116 25/03/19,19:18:42,10,07,1, 11.9,1,1, 1.161, 10527.746, 362.122, 52832.110 25/03/19,19:18:42,11,07,1, 11.9,1,1, 1.161, 10527.724, 362.116, 52832.060 25/03/19,19:18:42,12,07,1, 11.9,1,1, 1.161, 10527.781, 362.100, 52832.063 25/03/19,19:18:42,13,07,1, 11.9,1,1, 1.161, 10527.726, 362.096, 52832.044 25/03/19,19:18:42,14,07,1, 11.9,1,1, 1.161, 10527.737, 362.084, 52832.019 25/03/19,19:18:42,15,07,1, 11.9,1,1, 1.161, 10527.747, 362.121, 52832.086 25/03/19,19:18:42,16,07,1, 11.9,1,1, 1.161, 10527.721, 362.086, 52832.124 25/03/19,19:18:42,17,07,1, 11.9,1,1, 1.161, 10527.736, 362.068, 52832.115 25/03/19,19:18:42,18,07,1, 11.9,1,1, 1.161, 10527.725, 362.076, 52832.063 25/03/19,19:18:42,19,07,1, 11.9,1,1, 1.161, 10527.725, 362.068, 52832.211 25/03/19,19:18:43,00,07,1, 11.9,1,1, 1.166, 10527.719, 362.068, 52832.211 25/03/19,19:18:43,01,07,1, 11.9,1,1, 1.166, 10527.724, 362.050, 52832.145 25/03/19,19:18:43,02,07,1, 11.9,1,1, 1.166, 10527.719, 362.054, 52832.201 25/03/19,19:18:43,03,07,1, 11.9,1,1, 1.166, 10527.754, 362.041, 52832.131 25/03/19,19:18:43,04,07,1, 11.9,1,1, 1.166, 10527.724, 362.026, 52832.209 25/03/19,19:18:43,05,07,1, 11.9,1,1, 1.166, 10527.700, 362.024, 52832.155 25/03/19,19:18:43,06,07,1, 11.9,1,1, 1.166, 10527.750, 362.019, 52832.112 25/03/19,19:18:43,07,07,1, 11.9,1,1, 1.166, 10527.716, 362.030, 52832.083 25/03/19,19:18:43,08,07,1, 11.9,1,1, 1.166, 10527.725, 362.018, 52832.154 25/03/19,19:18:43,09,07,1, 11.9,1,1, 1.166, 10527.700, 362.036, 52832.136 25/03/19,19:18:43,10,07,1, 11.9,1,1, 1.166, 10527.692, 362.027, 52832.110 25/03/19,19:18:43,11,07,1, 11.9,1,1, 1.166, 10527.720, 361.987, 52832.180 25/03/19,19:18:43,12,07,1, 11.9,1,1, 1.166, 10527.693, 361.988, 52832.183 25/03/19,19:18:43,13,07,1, 11.9,1,1, 1.166, 10527.669, 362.012, 52832.423 25/03/19,19:18:43,14,07,1, 11.9,1,1, 1.166, 10527.718, 361.971, 52832.188 25/03/19,19:18:43,15,07,1, 11.9,1,1, 1.166, 10527.712, 361.974, 52832.186 25/03/19,19:18:43,16,07,1, 11.9,1,1, 1.166, 10527.706, 361.967, 52832.171 25/03/19,19:18:43,17,07,1, 11.9,1,1, 1.166, 10527.700, 361.967, 52832.081 25/03/19,19:18:43,18,07,1, 11.9,1,1, 1.166, 10527.676, 361.966, 52832.208 25/03/19,19:18:43,19,07,1, 11.9,1,1, 1.166, 10527.717, 361.964, 52832.110 25/03/19,19:18:44,00,07,1, 11.8,1,1, 1.162, 10527.711, 361.964, 52832.110 25/03/19,19:18:44,01,07,1, 11.8,1,1, 1.162, 10527.705, 361.954, 52832.073 25/03/19,19:18:44,02,07,1, 11.8,1,1, 1.162, 10527.693, 361.964, 52832.181 25/03/19,19:18:44,03,07,1, 11.8,1,1, 1.162, 10527.703, 361.941, 52832.144 25/03/19,19:18:44,04,07,1, 11.8,1,1, 1.162, 10527.693, 361.923, 52832.144 25/03/19,19:18:44,05,07,1, 11.8,1,1, 1.162, 10527.715, 361.948, 52832.431 25/03/19,19:18:44,06,07,1, 11.8,1,1, 1.162, 10527.706, 361.931, 52832.087 25/03/19,19:18:44,07,07,1, 11.8,1,1, 1.162, 10527.705, 361.923, 52832.089 25/03/19,19:18:44,08,07,1, 11.8,1,1, 1.162, 10527.710, 361.947, 52832.091 25/03/19,19:18:44,09,07,1, 11.8,1,1, 1.162, 10527.685, 361.910, 52832.153 25/03/19,19:18:44,10,07,1, 11.8,1,1, 1.162, 10527.692, 361.931, 52832.141 25/03/19,19:18:44,11,07,1, 11.8,1,1, 1.162, 10527.721, 361.941, 52832.160 25/03/19,19:18:44,12,07,1, 11.8,1,1, 1.162, 10527.661, 361.922, 52832.164 25/03/19,19:18:44,13,07,1, 11.8,1,1, 1.162, 10527.691, 361.926, 52832.141 25/03/19,19:18:44,14,07,1, 11.8,1,1, 1.162, 10527.690, 361.920, 52832.198 25/03/19,19:18:44,15,07,1, 11.8,1,1, 1.162, 10527.699, 361.891, 52832.134 25/03/19,19:18:44,16,07,1, 11.8,1,1, 1.162, 10527.723, 361.914, 52832.205 25/03/19,19:18:44,17,07,1, 11.8,1,1, 1.162, 10527.714, 361.908, 52832.196 25/03/19,19:18:44,18,07,1, 11.8,1,1, 1.162, 10527.707, 361.898, 52832.203 25/03/19,19:18:44,19,07,1, 11.8,1,1, 1.162, 10527.706, 361.877, 52832.158 25/03/19,19:18:45,00,07,1, 11.9,1,1, 1.167, 10527.703, 361.877, 52832.158 25/03/19,19:18:45,01,07,1, 11.9,1,1, 1.167, 10527.684, 361.892, 52832.227 25/03/19,19:18:45,02,07,1, 11.9,1,1, 1.167, 10527.717, 361.872, 52832.231 25/03/19,19:18:45,03,07,1, 11.9,1,1, 1.167, 10527.707, 361.871, 52832.230 25/03/19,19:18:45,04,07,1, 11.9,1,1, 1.167, 10527.673, 361.866, 52832.133 25/03/19,19:18:45,05,07,1, 11.9,1,1, 1.167, 10527.684, 361.864, 52832.146 25/03/19,19:18:45,06,07,1, 11.9,1,1, 1.167, 10527.697, 361.855, 52832.170 25/03/19,19:18:45,07,07,1, 11.9,1,1, 1.167, 10527.688, 361.826, 52832.142 25/03/19,19:18:45,08,07,1, 11.9,1,1, 1.167, 10527.693, 361.855, 52832.135 25/03/19,19:18:45,09,07,1, 11.9,1,1, 1.167, 10527.690, 361.844, 52832.176 25/03/19,19:18:45,10,07,1, 11.9,1,1, 1.167, 10527.692, 361.840, 52832.242 25/03/19,19:18:45,11,07,1, 11.9,1,1, 1.167, 10527.703, 361.840, 52832.230 25/03/19,19:18:45,12,07,1, 11.9,1,1, 1.167, 10527.684, 361.823, 52832.186 25/03/19,19:18:45,13,07,1, 11.9,1,1, 1.167, 10527.707, 361.840, 52832.178 25/03/19,19:18:45,14,07,1, 11.9,1,1, 1.167, 10527.717, 361.834, 52832.138 25/03/19,19:18:45,15,07,1, 11.9,1,1, 1.167, 10527.695, 361.812, 52832.107 25/03/19,19:18:45,16,07,1, 11.9,1,1, 1.167, 10527.705, 361.814, 52832.188 25/03/19,19:18:45,17,07,1, 11.9,1,1, 1.167, 10527.692, 361.810, 52832.270 25/03/19,19:18:45,18,07,1, 11.9,1,1, 1.167, 10527.713, 361.809, 52832.260 25/03/19,19:18:45,19,07,1, 11.9,1,1, 1.167, 10527.680, 361.789, 52832.261 25/03/19,19:18:46,00,07,1, 11.9,1,1, 1.164, 10527.678, 361.789, 52832.261 25/03/19,19:18:46,01,07,1, 11.9,1,1, 1.164, 10527.673, 361.802, 52832.146 25/03/19,19:18:46,02,07,1, 11.9,1,1, 1.164, 10527.693, 361.792, 52832.162 25/03/19,19:18:46,03,07,1, 11.9,1,1, 1.164, 10527.700, 361.776, 52832.203 25/03/19,19:18:46,04,07,1, 11.9,1,1, 1.164, 10527.666, 361.797, 52832.276 25/03/19,19:18:46,05,07,1, 11.9,1,1, 1.164, 10527.701, 361.766, 52832.259 25/03/19,19:18:46,06,07,1, 11.9,1,1, 1.164, 10527.730, 361.773, 52832.254 25/03/19,19:18:46,07,07,1, 11.9,1,1, 1.164, 10527.715, 361.788, 52832.208 25/03/19,19:18:46,08,07,1, 11.9,1,1, 1.164, 10527.680, 361.778, 52832.213 25/03/19,19:18:46,09,07,1, 11.9,1,1, 1.164, 10527.710, 361.787, 52832.288 25/03/19,19:18:46,10,07,1, 11.9,1,1, 1.164, 10527.704, 361.763, 52832.231 25/03/19,19:18:46,11,07,1, 11.9,1,1, 1.164, 10527.691, 361.745, 52832.222 25/03/19,19:18:46,12,07,1, 11.9,1,1, 1.164, 10527.708, 361.748, 52832.200 25/03/19,19:18:46,13,07,1, 11.9,1,1, 1.164, 10527.693, 361.734, 52832.165 25/03/19,19:18:46,14,07,1, 11.9,1,1, 1.164, 10527.691, 361.756, 52832.258 25/03/19,19:18:46,15,07,1, 11.9,1,1, 1.164, 10527.702, 361.756, 52832.153 25/03/19,19:18:46,16,07,1, 11.9,1,1, 1.164, 10527.694, 361.778, 52832.285 25/03/19,19:18:46,17,07,1, 11.9,1,1, 1.164, 10527.700, 361.754, 52832.191 25/03/19,19:18:46,18,07,1, 11.9,1,1, 1.164, 10527.682, 361.730, 52832.161 25/03/19,19:18:46,19,07,1, 11.9,1,1, 1.164, 10527.705, 361.762, 52832.260 25/03/19,19:18:47,00,07,1, 11.9,1,1, 1.163, 10527.703, 361.762, 52832.260 25/03/19,19:18:47,01,07,1, 11.9,1,1, 1.163, 10527.701, 361.731, 52832.258 25/03/19,19:18:47,02,07,1, 11.9,1,1, 1.163, 10527.715, 361.727, 52832.211 25/03/19,19:18:47,03,07,1, 11.9,1,1, 1.163, 10527.702, 361.731, 52832.254 25/03/19,19:18:47,04,07,1, 11.9,1,1, 1.163, 10527.702, 361.766, 52832.292 25/03/19,19:18:47,05,07,1, 11.9,1,1, 1.163, 10527.712, 361.729, 52832.280 25/03/19,19:18:47,06,07,1, 11.9,1,1, 1.163, 10527.698, 361.725, 52832.267 25/03/19,19:18:47,07,07,1, 11.9,1,1, 1.163, 10527.692, 361.730, 52832.229 25/03/19,19:18:47,08,07,1, 11.9,1,1, 1.163, 10527.701, 361.715, 52832.240 25/03/19,19:18:47,09,07,1, 11.9,1,1, 1.163, 10527.705, 361.718, 52832.180 25/03/19,19:18:47,10,07,1, 11.9,1,1, 1.163, 10527.668, 361.734, 52832.196 25/03/19,19:18:47,11,07,1, 11.9,1,1, 1.163, 10527.687, 361.705, 52832.219 25/03/19,19:18:47,12,07,1, 11.9,1,1, 1.163, 10527.704, 361.700, 52832.207 25/03/19,19:18:47,13,07,1, 11.9,1,1, 1.163, 10527.665, 361.710, 52832.223 25/03/19,19:18:47,14,07,1, 11.9,1,1, 1.163, 10527.680, 361.661, 52832.164 25/03/19,19:18:47,15,07,1, 11.9,1,1, 1.163, 10527.692, 361.692, 52832.271 25/03/19,19:18:47,16,07,1, 11.9,1,1, 1.163, 10527.679, 361.697, 52832.274 25/03/19,19:18:47,17,07,1, 11.9,1,1, 1.163, 10527.680, 361.676, 52832.254 25/03/19,19:18:47,18,07,1, 11.9,1,1, 1.163, 10527.697, 361.684, 52832.295 25/03/19,19:18:47,19,07,1, 11.9,1,1, 1.163, 10527.657, 361.677, 52832.259 25/03/19,19:18:48,00,07,1, 12.0,1,1, 1.165, 10527.653, 361.677, 52832.259 25/03/19,19:18:48,01,07,1, 12.0,1,1, 1.165, 10527.696, 361.680, 52832.207 25/03/19,19:18:48,02,07,1, 12.0,1,1, 1.165, 10527.691, 361.661, 52832.217 25/03/19,19:18:48,03,07,1, 12.0,1,1, 1.165, 10527.675, 361.677, 52832.310 25/03/19,19:18:48,04,07,1, 12.0,1,1, 1.165, 10527.673, 361.667, 52832.326 25/03/19,19:18:48,05,07,1, 12.0,1,1, 1.165, 10527.675, 361.664, 52832.239 25/03/19,19:18:48,06,07,1, 12.0,1,1, 1.165, 10527.669, 361.675, 52832.231 25/03/19,19:18:48,07,07,1, 12.0,1,1, 1.165, 10527.688, 361.652, 52832.213 25/03/19,19:18:48,08,07,1, 12.0,1,1, 1.165, 10527.690, 361.651, 52832.177 25/03/19,19:18:48,09,07,1, 12.0,1,1, 1.165, 10527.671, 361.634, 52832.228 25/03/19,19:18:48,10,07,1, 12.0,1,1, 1.165, 10527.691, 361.653, 52832.262 25/03/19,19:18:48,11,07,1, 12.0,1,1, 1.165, 10527.681, 361.638, 52832.323 25/03/19,19:18:48,12,07,1, 12.0,1,1, 1.165, 10527.651, 361.654, 52832.304 25/03/19,19:18:48,13,07,1, 12.0,1,1, 1.165, 10527.696, 361.651, 52832.348 25/03/19,19:18:48,14,07,1, 12.0,1,1, 1.165, 10527.702, 361.633, 52832.224 25/03/19,19:18:48,15,07,1, 12.0,1,1, 1.165, 10527.689, 361.650, 52832.339 25/03/19,19:18:48,16,07,1, 12.0,1,1, 1.165, 10527.712, 361.657, 52832.317 25/03/19,19:18:48,17,07,1, 12.0,1,1, 1.165, 10527.694, 361.633, 52832.331 25/03/19,19:18:48,18,07,1, 12.0,1,1, 1.165, 10527.700, 361.630, 52832.249 25/03/19,19:18:48,19,07,1, 12.0,1,1, 1.165, 10527.700, 361.647, 52832.355 25/03/19,19:18:49,00,06,1, 11.9,1,1, 1.165, 10527.694, 361.647, 52832.355 25/03/19,19:18:49,01,06,1, 11.9,1,1, 1.165, 10527.678, 361.643, 52832.362 25/03/19,19:18:49,02,06,1, 11.9,1,1, 1.165, 10527.681, 361.619, 52832.245 25/03/19,19:18:49,03,06,1, 11.9,1,1, 1.165, 10527.678, 361.613, 52832.314 25/03/19,19:18:49,04,06,1, 11.9,1,1, 1.165, 10527.688, 361.595, 52832.201 25/03/19,19:18:49,05,06,1, 11.9,1,1, 1.165, 10527.681, 361.621, 52832.252 25/03/19,19:18:49,06,06,1, 11.9,1,1, 1.165, 10527.675, 361.623, 52832.359 25/03/19,19:18:49,07,06,1, 11.9,1,1, 1.165, 10527.652, 361.614, 52832.298 25/03/19,19:18:49,08,06,1, 11.9,1,1, 1.165, 10527.681, 361.610, 52832.314 25/03/19,19:18:49,09,06,1, 11.9,1,1, 1.165, 10527.653, 361.607, 52832.326 25/03/19,19:18:49,10,06,1, 11.9,1,1, 1.165, 10527.659, 361.609, 52832.398 25/03/19,19:18:49,11,06,1, 11.9,1,1, 1.165, 10527.666, 361.615, 52832.359 25/03/19,19:18:49,12,06,1, 11.9,1,1, 1.165, 10527.671, 361.603, 52832.350 25/03/19,19:18:49,13,06,1, 11.9,1,1, 1.165, 10527.685, 361.594, 52832.238 25/03/19,19:18:49,14,06,1, 11.9,1,1, 1.165, 10527.693, 361.603, 52832.270 25/03/19,19:18:49,15,06,1, 11.9,1,1, 1.165, 10527.676, 361.601, 52832.289 25/03/19,19:18:49,16,06,1, 11.9,1,1, 1.165, 10527.673, 361.594, 52832.335 25/03/19,19:18:49,17,06,1, 11.9,1,1, 1.165, 10527.690, 361.625, 52832.327 25/03/19,19:18:49,18,06,1, 11.9,1,1, 1.165, 10527.683, 361.593, 52832.276 25/03/19,19:18:49,19,06,1, 11.9,1,1, 1.165, 10527.680, 361.595, 52832.350 25/03/19,19:18:50,00,06,1, 11.9,1,1, 1.163, 10527.678, 361.595, 52832.350 25/03/19,19:18:50,01,06,1, 11.9,1,1, 1.163, 10527.668, 361.598, 52832.306 25/03/19,19:18:50,02,06,1, 11.9,1,1, 1.163, 10527.687, 361.603, 52832.364 25/03/19,19:18:50,03,06,1, 11.9,1,1, 1.163, 10527.688, 361.622, 52832.396 25/03/19,19:18:50,04,06,1, 11.9,1,1, 1.163, 10527.690, 361.595, 52832.222 25/03/19,19:18:50,05,06,1, 11.9,1,1, 1.163, 10527.684, 361.627, 52832.429 25/03/19,19:18:50,06,06,1, 11.9,1,1, 1.163, 10527.709, 361.578, 52832.359 25/03/19,19:18:50,07,06,1, 11.9,1,1, 1.163, 10527.716, 361.584, 52832.364 25/03/19,19:18:50,08,06,1, 11.9,1,1, 1.163, 10527.712, 361.569, 52832.314 25/03/19,19:18:50,09,06,1, 11.9,1,1, 1.163, 10527.690, 361.576, 52832.337 25/03/19,19:18:50,10,06,1, 11.9,1,1, 1.163, 10527.699, 361.585, 52832.320 25/03/19,19:18:50,11,06,1, 11.9,1,1, 1.163, 10527.703, 361.582, 52832.320 25/03/19,19:18:50,12,06,1, 11.9,1,1, 1.163, 10527.681, 361.590, 52832.303 25/03/19,19:18:50,13,06,1, 11.9,1,1, 1.163, 10527.718, 361.588, 52832.335 25/03/19,19:18:50,14,06,1, 11.9,1,1, 1.163, 10527.696, 361.546, 52832.263 25/03/19,19:18:50,15,06,1, 11.9,1,1, 1.163, 10527.707, 361.582, 52832.249 25/03/19,19:18:50,16,06,1, 11.9,1,1, 1.163, 10527.730, 361.597, 52832.368 25/03/19,19:18:50,17,06,1, 11.9,1,1, 1.163, 10527.731, 361.555, 52832.307 25/03/19,19:18:50,18,06,1, 11.9,1,1, 1.163, 10527.722, 361.563, 52832.296 25/03/19,19:18:50,19,06,1, 11.9,1,1, 1.163, 10527.734, 361.580, 52832.300 25/03/19,19:18:51,00,06,1, 11.9,1,1, 1.164, 10527.728, 361.580, 52832.300 25/03/19,19:18:51,01,06,1, 11.9,1,1, 1.164, 10527.734, 361.581, 52832.347 25/03/19,19:18:51,02,06,1, 11.9,1,1, 1.164, 10527.743, 361.585, 52832.317 25/03/19,19:18:51,03,06,1, 11.9,1,1, 1.164, 10527.708, 361.564, 52832.325 25/03/19,19:18:51,04,06,1, 11.9,1,1, 1.164, 10527.703, 361.580, 52832.375 25/03/19,19:18:51,05,06,1, 11.9,1,1, 1.164, 10527.727, 361.566, 52832.352 25/03/19,19:18:51,06,06,1, 11.9,1,1, 1.164, 10527.719, 361.559, 52832.413 25/03/19,19:18:51,07,06,1, 11.9,1,1, 1.164, 10527.711, 361.560, 52832.368 25/03/19,19:18:51,08,06,1, 11.9,1,1, 1.164, 10527.738, 361.563, 52832.286 25/03/19,19:18:51,09,06,1, 11.9,1,1, 1.164, 10527.742, 361.579, 52832.419 25/03/19,19:18:51,10,06,1, 11.9,1,1, 1.164, 10527.716, 361.561, 52832.361 25/03/19,19:18:51,11,06,1, 11.9,1,1, 1.164, 10527.710, 361.591, 52832.385 25/03/19,19:18:51,12,06,1, 11.9,1,1, 1.164, 10527.718, 361.567, 52832.371 25/03/19,19:18:51,13,06,1, 11.9,1,1, 1.164, 10527.740, 361.576, 52832.390 25/03/19,19:18:51,14,06,1, 11.9,1,1, 1.164, 10527.743, 361.567, 52832.318 25/03/19,19:18:51,15,06,1, 11.9,1,1, 1.164, 10527.737, 361.573, 52832.312 25/03/19,19:18:51,16,06,1, 11.9,1,1, 1.164, 10527.735, 361.581, 52832.341 25/03/19,19:18:51,17,06,1, 11.9,1,1, 1.164, 10527.735, 361.562, 52832.347 25/03/19,19:18:51,18,06,1, 11.9,1,1, 1.164, 10527.773, 361.559, 52832.357 25/03/19,19:18:51,19,06,1, 11.9,1,1, 1.164, 10527.734, 361.559, 52832.335 25/03/19,19:18:52,00,06,1, 11.9,1,1, 1.164, 10527.728, 361.559, 52832.335 25/03/19,19:18:52,01,06,1, 11.9,1,1, 1.164, 10527.766, 361.544, 52832.420 25/03/19,19:18:52,02,06,1, 11.9,1,1, 1.164, 10527.769, 361.563, 52832.312 25/03/19,19:18:52,03,06,1, 11.9,1,1, 1.164, 10527.756, 361.562, 52832.357 25/03/19,19:18:52,04,06,1, 11.9,1,1, 1.164, 10527.737, 361.564, 52832.358 25/03/19,19:18:52,05,06,1, 11.9,1,1, 1.164, 10527.785, 361.566, 52832.343 25/03/19,19:18:52,06,06,1, 11.9,1,1, 1.164, 10527.756, 361.566, 52832.370 25/03/19,19:18:52,07,06,1, 11.9,1,1, 1.164, 10527.773, 361.559, 52832.354 25/03/19,19:18:52,08,06,1, 11.9,1,1, 1.164, 10527.751, 361.567, 52832.329 25/03/19,19:18:52,09,06,1, 11.9,1,1, 1.164, 10527.758, 361.583, 52832.353 25/03/19,19:18:52,10,06,1, 11.9,1,1, 1.164, 10527.782, 361.555, 52832.303 25/03/19,19:18:52,11,06,1, 11.9,1,1, 1.164, 10527.740, 361.556, 52832.417 25/03/19,19:18:52,12,06,1, 11.9,1,1, 1.164, 10527.756, 361.552, 52832.381 25/03/19,19:18:52,13,06,1, 11.9,1,1, 1.164, 10527.774, 361.552, 52832.408 25/03/19,19:18:52,14,06,1, 11.9,1,1, 1.164, 10527.759, 361.532, 52832.361 25/03/19,19:18:52,15,06,1, 11.9,1,1, 1.164, 10527.786, 361.550, 52832.362 25/03/19,19:18:52,16,06,1, 11.9,1,1, 1.164, 10527.781, 361.549, 52832.393 25/03/19,19:18:52,17,06,1, 11.9,1,1, 1.164, 10527.780, 361.554, 52832.430 25/03/19,19:18:52,18,06,1, 11.9,1,1, 1.164, 10527.791, 361.534, 52832.406 25/03/19,19:18:52,19,06,1, 11.9,1,1, 1.164, 10527.801, 361.554, 52832.432 25/03/19,19:18:53,00,06,1, 11.9,1,1, 1.166, 10527.794, 361.554, 52832.432 25/03/19,19:18:53,01,06,1, 11.9,1,1, 1.166, 10527.791, 361.529, 52832.348 25/03/19,19:18:53,02,06,1, 11.9,1,1, 1.166, 10527.774, 361.555, 52832.388 25/03/19,19:18:53,03,06,1, 11.9,1,1, 1.166, 10527.796, 361.552, 52832.355 25/03/19,19:18:53,04,06,1, 11.9,1,1, 1.166, 10527.771, 361.543, 52832.372 25/03/19,19:18:53,05,06,1, 11.9,1,1, 1.166, 10527.788, 361.529, 52832.433 25/03/19,19:18:53,06,06,1, 11.9,1,1, 1.166, 10527.806, 361.545, 52832.504 25/03/19,19:18:53,07,06,1, 11.9,1,1, 1.166, 10527.784, 361.561, 52832.464 25/03/19,19:18:53,08,06,1, 11.9,1,1, 1.166, 10527.814, 361.557, 52832.444 25/03/19,19:18:53,09,06,1, 11.9,1,1, 1.166, 10527.806, 361.567, 52832.402 25/03/19,19:18:53,10,06,1, 11.9,1,1, 1.166, 10527.785, 361.556, 52832.384 25/03/19,19:18:53,11,06,1, 11.9,1,1, 1.166, 10527.797, 361.559, 52832.438 25/03/19,19:18:53,12,06,1, 11.9,1,1, 1.166, 10527.782, 361.556, 52832.500 25/03/19,19:18:53,13,06,1, 11.9,1,1, 1.166, 10527.790, 361.540, 52832.394 25/03/19,19:18:53,14,06,1, 11.9,1,1, 1.166, 10527.787, 361.557, 52832.362 25/03/19,19:18:53,15,06,1, 11.9,1,1, 1.166, 10527.792, 361.553, 52832.400 25/03/19,19:18:53,16,06,1, 11.9,1,1, 1.166, 10527.760, 361.553, 52832.415 25/03/19,19:18:53,17,06,1, 11.9,1,1, 1.166, 10527.807, 361.569, 52832.417 25/03/19,19:18:53,18,06,1, 11.9,1,1, 1.166, 10527.795, 361.544, 52832.443 25/03/19,19:18:53,19,06,1, 11.9,1,1, 1.166, 10527.779, 361.545, 52832.359 25/03/19,19:18:54,00,06,1, 11.9,1,1, 1.165, 10527.778, 361.545, 52832.359 25/03/19,19:18:54,01,06,1, 11.9,1,1, 1.165, 10527.825, 361.573, 52832.475 25/03/19,19:18:54,02,06,1, 11.9,1,1, 1.165, 10527.814, 361.556, 52832.398 25/03/19,19:18:54,03,06,1, 11.9,1,1, 1.165, 10527.801, 361.565, 52832.378 25/03/19,19:18:54,04,06,1, 11.9,1,1, 1.165, 10527.818, 361.543, 52832.404 25/03/19,19:18:54,05,06,1, 11.9,1,1, 1.165, 10527.802, 361.558, 52832.478 25/03/19,19:18:54,06,06,1, 11.9,1,1, 1.165, 10527.797, 361.528, 52832.417 25/03/19,19:18:54,07,06,1, 11.9,1,1, 1.165, 10527.827, 361.542, 52832.417 25/03/19,19:18:54,08,06,1, 11.9,1,1, 1.165, 10527.809, 361.543, 52832.440 25/03/19,19:18:54,09,06,1, 11.9,1,1, 1.165, 10527.802, 361.561, 52832.380 25/03/19,19:18:54,10,06,1, 11.9,1,1, 1.165, 10527.834, 361.534, 52832.342 25/03/19,19:18:54,11,06,1, 11.9,1,1, 1.165, 10527.820, 361.561, 52832.439 25/03/19,19:18:54,12,06,1, 11.9,1,1, 1.165, 10527.825, 361.557, 52832.417 25/03/19,19:18:54,13,06,1, 11.9,1,1, 1.165, 10527.814, 361.560, 52832.430 25/03/19,19:18:54,14,06,1, 11.9,1,1, 1.165, 10527.833, 361.549, 52832.450 25/03/19,19:18:54,15,06,1, 11.9,1,1, 1.165, 10527.802, 361.580, 52832.357 25/03/19,19:18:54,16,06,1, 11.9,1,1, 1.165, 10527.808, 361.570, 52832.373 25/03/19,19:18:54,17,06,1, 11.9,1,1, 1.165, 10527.824, 361.540, 52832.433 25/03/19,19:18:54,18,06,1, 11.9,1,1, 1.165, 10527.832, 361.577, 52832.488 25/03/19,19:18:54,19,06,1, 11.9,1,1, 1.165, 10527.814, 361.562, 52832.456 25/03/19,19:18:55,00,06,1, 11.9,1,1, 1.164, 10527.811, 361.562, 52832.456 25/03/19,19:18:55,01,06,1, 11.9,1,1, 1.164, 10527.811, 361.578, 52832.391 25/03/19,19:18:55,02,06,1, 11.9,1,1, 1.164, 10527.826, 361.533, 52832.359 25/03/19,19:18:55,03,06,1, 11.9,1,1, 1.164, 10527.842, 361.566, 52832.358 25/03/19,19:18:55,04,06,1, 11.9,1,1, 1.164, 10527.828, 361.556, 52832.462 25/03/19,19:18:55,05,06,1, 11.9,1,1, 1.164, 10527.799, 361.548, 52832.397 25/03/19,19:18:55,06,06,1, 11.9,1,1, 1.164, 10527.842, 361.579, 52832.415 25/03/19,19:18:55,07,06,1, 11.9,1,1, 1.164, 10527.828, 361.576, 52832.416 25/03/19,19:18:55,08,06,1, 11.9,1,1, 1.164, 10527.860, 361.574, 52832.430 25/03/19,19:18:55,09,06,1, 11.9,1,1, 1.164, 10527.843, 361.570, 52832.470 25/03/19,19:18:55,10,06,1, 11.9,1,1, 1.164, 10527.817, 361.536, 52832.392 25/03/19,19:18:55,11,06,1, 11.9,1,1, 1.164, 10527.835, 361.577, 52832.422 25/03/19,19:18:55,12,06,1, 11.9,1,1, 1.164, 10527.837, 361.569, 52832.404 25/03/19,19:18:55,13,06,1, 11.9,1,1, 1.164, 10527.849, 361.582, 52832.391 25/03/19,19:18:55,14,06,1, 11.9,1,1, 1.164, 10527.862, 361.567, 52832.466 25/03/19,19:18:55,15,06,1, 11.9,1,1, 1.164, 10527.870, 361.575, 52832.373 25/03/19,19:18:55,16,06,1, 11.9,1,1, 1.164, 10527.866, 361.569, 52832.365 25/03/19,19:18:55,17,06,1, 11.9,1,1, 1.164, 10527.855, 361.600, 52832.414 25/03/19,19:18:55,18,06,1, 11.9,1,1, 1.164, 10527.889, 361.575, 52832.422 25/03/19,19:18:55,19,06,1, 11.9,1,1, 1.164, 10527.872, 361.583, 52832.477 25/03/19,19:18:56,00,06,1, 11.9,1,1, 1.164, 10527.869, 361.583, 52832.477 25/03/19,19:18:56,01,06,1, 11.9,1,1, 1.164, 10527.868, 361.576, 52832.435 25/03/19,19:18:56,02,06,1, 11.9,1,1, 1.164, 10527.872, 361.582, 52832.420 25/03/19,19:18:56,03,06,1, 11.9,1,1, 1.164, 10527.868, 361.570, 52832.364 25/03/19,19:18:56,04,06,1, 11.9,1,1, 1.164, 10527.885, 361.558, 52832.383 25/03/19,19:18:56,05,06,1, 11.9,1,1, 1.164, 10527.886, 361.595, 52832.469 25/03/19,19:18:56,06,06,1, 11.9,1,1, 1.164, 10527.898, 361.597, 52832.486 25/03/19,19:18:56,07,06,1, 11.9,1,1, 1.164, 10527.882, 361.605, 52832.450 25/03/19,19:18:56,08,06,1, 11.9,1,1, 1.164, 10527.898, 361.562, 52832.436 25/03/19,19:18:56,09,06,1, 11.9,1,1, 1.164, 10527.903, 361.579, 52832.458 25/03/19,19:18:56,10,06,1, 11.9,1,1, 1.164, 10527.900, 361.582, 52832.370 25/03/19,19:18:56,11,06,1, 11.9,1,1, 1.164, 10527.910, 361.591, 52832.414 25/03/19,19:18:56,12,06,1, 11.9,1,1, 1.164, 10527.894, 361.590, 52832.435 25/03/19,19:18:56,13,06,1, 11.9,1,1, 1.164, 10527.925, 361.597, 52832.451 25/03/19,19:18:56,14,06,1, 11.9,1,1, 1.164, 10527.907, 361.595, 52832.439 25/03/19,19:18:56,15,06,1, 11.9,1,1, 1.164, 10527.907, 361.597, 52832.472 25/03/19,19:18:56,16,06,1, 11.9,1,1, 1.164, 10527.935, 361.590, 52832.451 25/03/19,19:18:56,17,06,1, 11.9,1,1, 1.164, 10527.926, 361.594, 52832.392 25/03/19,19:18:56,18,06,1, 11.9,1,1, 1.164, 10527.926, 361.579, 52832.412 25/03/19,19:18:56,19,06,1, 11.9,1,1, 1.164, 10527.930, 361.595, 52832.459 25/03/19,19:18:57,00,06,1, 11.9,1,1, 1.167, 10527.928, 361.595, 52832.459 25/03/19,19:18:57,01,06,1, 11.9,1,1, 1.167, 10527.943, 361.594, 52832.504 25/03/19,19:18:57,02,06,1, 11.9,1,1, 1.167, 10527.930, 361.605, 52832.590 25/03/19,19:18:57,03,06,1, 11.9,1,1, 1.167, 10527.937, 361.592, 52832.529 25/03/19,19:18:57,04,06,1, 11.9,1,1, 1.167, 10527.933, 361.598, 52832.548 25/03/19,19:18:57,05,06,1, 11.9,1,1, 1.167, 10527.956, 361.613, 52832.571 25/03/19,19:18:57,06,06,1, 11.9,1,1, 1.167, 10527.958, 361.605, 52832.594 25/03/19,19:18:57,07,06,1, 11.9,1,1, 1.167, 10527.955, 361.603, 52832.523 25/03/19,19:18:57,08,06,1, 11.9,1,1, 1.167, 10527.955, 361.616, 52832.551 25/03/19,19:18:57,09,06,1, 11.9,1,1, 1.167, 10527.943, 361.595, 52832.570 25/03/19,19:18:57,10,06,1, 11.9,1,1, 1.167, 10527.949, 361.591, 52832.594 25/03/19,19:18:57,11,06,1, 11.9,1,1, 1.167, 10527.978, 361.594, 52832.590 25/03/19,19:18:57,12,06,1, 11.9,1,1, 1.167, 10528.001, 361.604, 52832.582 25/03/19,19:18:57,13,06,1, 11.9,1,1, 1.167, 10527.965, 361.580, 52832.661 25/03/19,19:18:57,14,06,1, 11.9,1,1, 1.167, 10527.979, 361.602, 52832.559 25/03/19,19:18:57,15,06,1, 11.9,1,1, 1.167, 10527.993, 361.605, 52832.503 25/03/19,19:18:57,16,06,1, 11.9,1,1, 1.167, 10527.988, 361.599, 52832.595 25/03/19,19:18:57,17,06,1, 11.9,1,1, 1.167, 10527.985, 361.598, 52832.520 25/03/19,19:18:57,18,06,1, 11.9,1,1, 1.167, 10528.005, 361.611, 52832.544 25/03/19,19:18:57,19,06,1, 11.9,1,1, 1.167, 10527.982, 361.590, 52832.531 25/03/19,19:18:58,00,06,1, 11.9,1,1, 1.163, 10527.978, 361.590, 52832.531 25/03/19,19:18:58,01,06,1, 11.9,1,1, 1.163, 10528.009, 361.593, 52832.625 25/03/19,19:18:58,02,06,1, 11.9,1,1, 1.163, 10527.978, 361.596, 52832.533 25/03/19,19:18:58,03,06,1, 11.9,1,1, 1.163, 10528.003, 361.606, 52832.507 25/03/19,19:18:58,04,06,1, 11.9,1,1, 1.163, 10528.011, 361.588, 52832.502 25/03/19,19:18:58,05,06,1, 11.9,1,1, 1.163, 10528.026, 361.593, 52832.539 25/03/19,19:18:58,06,06,1, 11.9,1,1, 1.163, 10528.002, 361.618, 52832.555 25/03/19,19:18:58,07,06,1, 11.9,1,1, 1.163, 10528.018, 361.586, 52832.600 25/03/19,19:18:58,08,06,1, 11.9,1,1, 1.163, 10528.002, 361.577, 52832.543 25/03/19,19:18:58,09,06,1, 11.9,1,1, 1.163, 10528.023, 361.600, 52832.543 25/03/19,19:18:58,10,06,1, 11.9,1,1, 1.163, 10528.029, 361.597, 52832.547 25/03/19,19:18:58,11,06,1, 11.9,1,1, 1.163, 10528.022, 361.592, 52832.531 25/03/19,19:18:58,12,06,1, 11.9,1,1, 1.163, 10528.009, 361.599, 52832.520 25/03/19,19:18:58,13,06,1, 11.9,1,1, 1.163, 10528.021, 361.598, 52832.554 25/03/19,19:18:58,14,06,1, 11.9,1,1, 1.163, 10528.023, 361.584, 52832.599 25/03/19,19:18:58,15,06,1, 11.9,1,1, 1.163, 10528.030, 361.595, 52832.557 25/03/19,19:18:58,16,06,1, 11.9,1,1, 1.163, 10528.042, 361.590, 52832.566 25/03/19,19:18:58,17,06,1, 11.9,1,1, 1.163, 10528.034, 361.601, 52832.551 25/03/19,19:18:58,18,06,1, 11.9,1,1, 1.163, 10528.031, 361.613, 52832.583 25/03/19,19:18:58,19,06,1, 11.9,1,1, 1.163, 10528.036, 361.617, 52832.546 25/03/19,19:18:59,00,06,1, 11.9,1,1, 1.164, 10528.028, 361.617, 52832.546 25/03/19,19:18:59,01,06,1, 11.9,1,1, 1.164, 10528.050, 361.606, 52832.632 25/03/19,19:18:59,02,06,1, 11.9,1,1, 1.164, 10528.052, 361.592, 52832.493 25/03/19,19:18:59,03,06,1, 11.9,1,1, 1.164, 10528.072, 361.614, 52832.637 25/03/19,19:18:59,04,06,1, 11.9,1,1, 1.164, 10528.065, 361.578, 52832.537 25/03/19,19:18:59,05,06,1, 11.9,1,1, 1.164, 10528.056, 361.607, 52832.577 25/03/19,19:18:59,06,06,1, 11.9,1,1, 1.164, 10528.074, 361.619, 52832.508 25/03/19,19:18:59,07,06,1, 11.9,1,1, 1.164, 10528.068, 361.630, 52832.573 25/03/19,19:18:59,08,06,1, 11.9,1,1, 1.164, 10528.059, 361.607, 52832.532 25/03/19,19:18:59,09,06,1, 11.9,1,1, 1.164, 10528.042, 361.600, 52832.560 25/03/19,19:18:59,10,06,1, 11.9,1,1, 1.164, 10528.039, 361.607, 52832.562 25/03/19,19:18:59,11,06,1, 11.9,1,1, 1.164, 10528.066, 361.601, 52832.485 25/03/19,19:18:59,12,06,1, 11.9,1,1, 1.164, 10528.065, 361.600, 52832.521 25/03/19,19:18:59,13,06,1, 11.9,1,1, 1.164, 10528.065, 361.623, 52832.559 25/03/19,19:18:59,14,06,1, 11.9,1,1, 1.164, 10528.070, 361.610, 52832.549 25/03/19,19:18:59,15,06,1, 11.9,1,1, 1.164, 10528.057, 361.619, 52832.576 25/03/19,19:18:59,16,06,1, 11.9,1,1, 1.164, 10528.056, 361.606, 52832.612 25/03/19,19:18:59,17,06,1, 11.9,1,1, 1.164, 10528.062, 361.622, 52832.586 25/03/19,19:18:59,18,06,1, 11.9,1,1, 1.164, 10528.047, 361.609, 52832.521 25/03/19,19:18:59,19,06,1, 11.9,1,1, 1.164, 10528.065, 361.621, 52832.587 25/03/19,19:19:00,00,06,1, 11.9,1,1, 1.162, 10528.061, 361.621, 52832.587 25/03/19,19:19:00,01,06,1, 11.9,1,1, 1.162, 10528.069, 361.631, 52832.552 25/03/19,19:19:00,02,06,1, 11.9,1,1, 1.162, 10528.068, 361.619, 52832.465 25/03/19,19:19:00,03,06,1, 11.9,1,1, 1.162, 10528.059, 361.601, 52832.371 25/03/19,19:19:00,04,06,1, 11.9,1,1, 1.162, 10528.051, 361.598, 52832.335 25/03/19,19:19:00,05,06,1, 11.9,1,1, 1.162, 10528.072, 361.593, 52832.370 25/03/19,19:19:00,06,06,1, 11.9,1,1, 1.162, 10528.094, 361.603, 52832.391 25/03/19,19:19:00,07,06,1, 11.9,1,1, 1.162, 10528.077, 361.621, 52832.435 25/03/19,19:19:00,08,06,1, 11.9,1,1, 1.162, 10528.082, 361.622, 52832.443 25/03/19,19:19:00,09,06,1, 11.9,1,1, 1.162, 10528.065, 361.627, 52832.419 25/03/19,19:19:00,10,06,1, 11.9,1,1, 1.162, 10528.082, 361.621, 52832.382 25/03/19,19:19:00,11,06,1, 11.9,1,1, 1.162, 10528.102, 361.606, 52832.355 25/03/19,19:19:00,12,06,1, 11.9,1,1, 1.162, 10528.102, 361.604, 52832.347 25/03/19,19:19:00,13,06,1, 11.9,1,1, 1.162, 10528.077, 361.584, 52832.401 25/03/19,19:19:00,14,06,1, 11.9,1,1, 1.162, 10528.092, 361.611, 52832.441 25/03/19,19:19:00,15,06,1, 11.9,1,1, 1.162, 10528.089, 361.619, 52832.487 25/03/19,19:19:00,16,06,1, 11.9,1,1, 1.162, 10528.085, 361.623, 52832.459 25/03/19,19:19:00,17,06,1, 11.9,1,1, 1.162, 10528.073, 361.638, 52832.450 25/03/19,19:19:00,18,06,1, 11.9,1,1, 1.162, 10528.091, 361.623, 52832.444 25/03/19,19:19:00,19,06,1, 11.9,1,1, 1.162, 10528.083, 361.643, 52832.451 25/03/19,19:19:01,00,06,1, 12.0,1,1, 1.165, 10528.078, 361.643, 52832.451 25/03/19,19:19:01,01,06,1, 12.0,1,1, 1.165, 10528.097, 361.634, 52832.407 25/03/19,19:19:01,02,06,1, 12.0,1,1, 1.165, 10528.083, 361.651, 52832.455 25/03/19,19:19:01,03,06,1, 12.0,1,1, 1.165, 10528.112, 361.627, 52832.386 25/03/19,19:19:01,04,06,1, 12.0,1,1, 1.165, 10528.110, 361.626, 52832.451 25/03/19,19:19:01,05,06,1, 12.0,1,1, 1.165, 10528.087, 361.620, 52832.415 25/03/19,19:19:01,06,06,1, 12.0,1,1, 1.165, 10528.100, 361.621, 52832.409 25/03/19,19:19:01,07,06,1, 12.0,1,1, 1.165, 10528.120, 361.627, 52832.438 25/03/19,19:19:01,08,06,1, 12.0,1,1, 1.165, 10528.125, 361.640, 52832.446 25/03/19,19:19:01,09,06,1, 12.0,1,1, 1.165, 10528.118, 361.643, 52832.462 25/03/19,19:19:01,10,06,1, 12.0,1,1, 1.165, 10528.119, 361.653, 52832.471 25/03/19,19:19:01,11,06,1, 12.0,1,1, 1.165, 10528.120, 361.614, 52832.431 25/03/19,19:19:01,12,06,1, 12.0,1,1, 1.165, 10528.103, 361.637, 52832.384 25/03/19,19:19:01,13,06,1, 12.0,1,1, 1.165, 10528.112, 361.647, 52832.408 25/03/19,19:19:01,14,06,1, 12.0,1,1, 1.165, 10528.137, 361.658, 52832.485 25/03/19,19:19:01,15,06,1, 12.0,1,1, 1.165, 10528.125, 361.640, 52832.457 25/03/19,19:19:01,16,06,1, 12.0,1,1, 1.165, 10528.113, 361.643, 52832.414 25/03/19,19:19:01,17,06,1, 12.0,1,1, 1.165, 10528.137, 361.654, 52832.474 25/03/19,19:19:01,18,06,1, 12.0,1,1, 1.165, 10528.116, 361.651, 52832.440 25/03/19,19:19:01,19,06,1, 12.0,1,1, 1.165, 10528.115, 361.637, 52832.459 25/03/19,19:19:02,00,06,1, 11.9,1,1, 1.165, 10528.111, 361.637, 52832.459 25/03/19,19:19:02,01,06,1, 11.9,1,1, 1.165, 10528.106, 361.642, 52832.483 25/03/19,19:19:02,02,06,1, 11.9,1,1, 1.165, 10528.106, 361.658, 52832.410 25/03/19,19:19:02,03,06,1, 11.9,1,1, 1.165, 10528.144, 361.615, 52832.374 25/03/19,19:19:02,04,06,1, 11.9,1,1, 1.165, 10528.152, 361.662, 52832.430 25/03/19,19:19:02,05,06,1, 11.9,1,1, 1.165, 10528.119, 361.642, 52832.388 25/03/19,19:19:02,06,06,1, 11.9,1,1, 1.165, 10528.104, 361.668, 52832.404 25/03/19,19:19:02,07,06,1, 11.9,1,1, 1.165, 10528.121, 361.646, 52832.432 25/03/19,19:19:02,08,06,1, 11.9,1,1, 1.165, 10528.140, 361.656, 52832.348 25/03/19,19:19:02,09,06,1, 11.9,1,1, 1.165, 10528.127, 361.661, 52832.385 25/03/19,19:19:02,10,06,1, 11.9,1,1, 1.165, 10528.159, 361.645, 52832.305 25/03/19,19:19:02,11,06,1, 11.9,1,1, 1.165, 10528.119, 361.661, 52832.438 25/03/19,19:19:02,12,06,1, 11.9,1,1, 1.165, 10528.149, 361.641, 52832.389 25/03/19,19:19:02,13,06,1, 11.9,1,1, 1.165, 10528.151, 361.637, 52832.366 25/03/19,19:19:02,14,06,1, 11.9,1,1, 1.165, 10528.150, 361.658, 52832.404 25/03/19,19:19:02,15,06,1, 11.9,1,1, 1.165, 10528.168, 361.657, 52832.428 25/03/19,19:19:02,16,06,1, 11.9,1,1, 1.165, 10528.148, 361.654, 52832.403 25/03/19,19:19:02,17,06,1, 11.9,1,1, 1.165, 10528.155, 361.664, 52832.359 25/03/19,19:19:02,18,06,1, 11.9,1,1, 1.165, 10528.155, 361.644, 52832.336 25/03/19,19:19:02,19,06,1, 11.9,1,1, 1.165, 10528.189, 361.639, 52832.371 25/03/19,19:19:03,00,07,1, 11.9,1,1, 1.163, 10528.187, 361.639, 52832.371 25/03/19,19:19:03,01,07,1, 11.9,1,1, 1.163, 10528.189, 361.670, 52832.414 25/03/19,19:19:03,02,07,1, 11.9,1,1, 1.163, 10528.172, 361.661, 52832.438 25/03/19,19:19:03,03,07,1, 11.9,1,1, 1.163, 10528.171, 361.649, 52832.484 25/03/19,19:19:03,04,07,1, 11.9,1,1, 1.163, 10528.164, 361.651, 52832.419 25/03/19,19:19:03,05,07,1, 11.9,1,1, 1.163, 10528.194, 361.656, 52832.348 25/03/19,19:19:03,06,07,1, 11.9,1,1, 1.163, 10528.179, 361.708, 52832.381 25/03/19,19:19:03,07,07,1, 11.9,1,1, 1.163, 10528.192, 361.635, 52832.412 25/03/19,19:19:03,08,07,1, 11.9,1,1, 1.163, 10528.190, 361.668, 52832.437 25/03/19,19:19:03,09,07,1, 11.9,1,1, 1.163, 10528.183, 361.640, 52832.383 25/03/19,19:19:03,10,07,1, 11.9,1,1, 1.163, 10528.200, 361.676, 52832.478 25/03/19,19:19:03,11,07,1, 11.9,1,1, 1.163, 10528.198, 361.669, 52832.429 25/03/19,19:19:03,12,07,1, 11.9,1,1, 1.163, 10528.188, 361.641, 52832.434 25/03/19,19:19:03,13,07,1, 11.9,1,1, 1.163, 10528.181, 361.654, 52832.347 25/03/19,19:19:03,14,07,1, 11.9,1,1, 1.163, 10528.201, 361.656, 52832.410 25/03/19,19:19:03,15,07,1, 11.9,1,1, 1.163, 10528.189, 361.667, 52832.372 25/03/19,19:19:03,16,07,1, 11.9,1,1, 1.163, 10528.218, 361.656, 52832.491 25/03/19,19:19:03,17,07,1, 11.9,1,1, 1.163, 10528.179, 361.696, 52832.415 25/03/19,19:19:03,18,07,1, 11.9,1,1, 1.163, 10528.193, 361.674, 52832.441 25/03/19,19:19:03,19,07,1, 11.9,1,1, 1.163, 10528.203, 361.683, 52832.348 25/03/19,19:19:04,00,07,1, 11.9,1,1, 1.163, 10528.195, 361.683, 52832.348 25/03/19,19:19:04,01,07,1, 11.9,1,1, 1.163, 10528.199, 361.683, 52832.372 25/03/19,19:19:04,02,07,1, 11.9,1,1, 1.163, 10528.196, 361.693, 52832.435 25/03/19,19:19:04,03,07,1, 11.9,1,1, 1.163, 10528.211, 361.677, 52832.431 25/03/19,19:19:04,04,07,1, 11.9,1,1, 1.163, 10528.205, 361.658, 52832.436 25/03/19,19:19:04,05,07,1, 11.9,1,1, 1.163, 10528.185, 361.663, 52832.351 25/03/19,19:19:04,06,07,1, 11.9,1,1, 1.163, 10528.215, 361.674, 52832.440 25/03/19,19:19:04,07,07,1, 11.9,1,1, 1.163, 10528.201, 361.685, 52832.460 25/03/19,19:19:04,08,07,1, 11.9,1,1, 1.163, 10528.197, 361.671, 52832.436 25/03/19,19:19:04,09,07,1, 11.9,1,1, 1.163, 10528.243, 361.681, 52832.397 25/03/19,19:19:04,10,07,1, 11.9,1,1, 1.163, 10528.213, 361.684, 52832.409 25/03/19,19:19:04,11,07,1, 11.9,1,1, 1.163, 10528.219, 361.685, 52832.374 25/03/19,19:19:04,12,07,1, 11.9,1,1, 1.163, 10528.223, 361.683, 52832.384 25/03/19,19:19:04,13,07,1, 11.9,1,1, 1.163, 10528.233, 361.669, 52832.419 25/03/19,19:19:04,14,07,1, 11.9,1,1, 1.163, 10528.228, 361.668, 52832.396 25/03/19,19:19:04,15,07,1, 11.9,1,1, 1.163, 10528.237, 361.695, 52832.368 25/03/19,19:19:04,16,07,1, 11.9,1,1, 1.163, 10528.207, 361.666, 52832.394 25/03/19,19:19:04,17,07,1, 11.9,1,1, 1.163, 10528.224, 361.677, 52832.382 25/03/19,19:19:04,18,07,1, 11.9,1,1, 1.163, 10528.217, 361.673, 52832.363 25/03/19,19:19:04,19,07,1, 11.9,1,1, 1.163, 10528.230, 361.653, 52832.338 25/03/19,19:19:05,00,06,1, 12.0,1,1, 1.164, 10528.228, 361.653, 52832.338 25/03/19,19:19:05,01,06,1, 12.0,1,1, 1.164, 10528.221, 361.679, 52832.363 25/03/19,19:19:05,02,06,1, 12.0,1,1, 1.164, 10528.233, 361.680, 52832.390 25/03/19,19:19:05,03,06,1, 12.0,1,1, 1.164, 10528.232, 361.684, 52832.376 25/03/19,19:19:05,04,06,1, 12.0,1,1, 1.164, 10528.242, 361.663, 52832.343 25/03/19,19:19:05,05,06,1, 12.0,1,1, 1.164, 10528.244, 361.665, 52832.354 25/03/19,19:19:05,06,06,1, 12.0,1,1, 1.164, 10528.249, 361.648, 52832.295 25/03/19,19:19:05,07,06,1, 12.0,1,1, 1.164, 10528.244, 361.676, 52832.309 25/03/19,19:19:05,08,06,1, 12.0,1,1, 1.164, 10528.252, 361.669, 52832.389 25/03/19,19:19:05,09,06,1, 12.0,1,1, 1.164, 10528.243, 361.658, 52832.358 25/03/19,19:19:05,10,06,1, 12.0,1,1, 1.164, 10528.224, 361.658, 52832.342 25/03/19,19:19:05,11,06,1, 12.0,1,1, 1.164, 10528.250, 361.669, 52832.307 25/03/19,19:19:05,12,06,1, 12.0,1,1, 1.164, 10528.221, 361.683, 52832.346 25/03/19,19:19:05,13,06,1, 12.0,1,1, 1.164, 10528.241, 361.668, 52832.286 25/03/19,19:19:05,14,06,1, 12.0,1,1, 1.164, 10528.241, 361.662, 52832.381 25/03/19,19:19:05,15,06,1, 12.0,1,1, 1.164, 10528.242, 361.674, 52832.369 25/03/19,19:19:05,16,06,1, 12.0,1,1, 1.164, 10528.235, 361.654, 52832.296 25/03/19,19:19:05,17,06,1, 12.0,1,1, 1.164, 10528.227, 361.656, 52832.315 25/03/19,19:19:05,18,06,1, 12.0,1,1, 1.164, 10528.246, 361.656, 52832.349 25/03/19,19:19:05,19,06,1, 12.0,1,1, 1.164, 10528.244, 361.679, 52832.303 25/03/19,19:19:06,00,06,1, 11.9,1,1, 1.164, 10528.237, 361.679, 52832.303 25/03/19,19:19:06,01,06,1, 11.9,1,1, 1.164, 10528.242, 361.670, 52832.326 25/03/19,19:19:06,02,06,1, 11.9,1,1, 1.164, 10528.263, 361.669, 52832.308 25/03/19,19:19:06,03,06,1, 11.9,1,1, 1.164, 10528.255, 361.672, 52832.310 25/03/19,19:19:06,04,06,1, 11.9,1,1, 1.164, 10528.263, 361.658, 52832.255 25/03/19,19:19:06,05,06,1, 11.9,1,1, 1.164, 10528.253, 361.682, 52832.269 25/03/19,19:19:06,06,06,1, 11.9,1,1, 1.164, 10528.240, 361.670, 52832.276 25/03/19,19:19:06,07,06,1, 11.9,1,1, 1.164, 10528.270, 361.656, 52832.243 25/03/19,19:19:06,08,06,1, 11.9,1,1, 1.164, 10528.271, 361.673, 52832.348 25/03/19,19:19:06,09,06,1, 11.9,1,1, 1.164, 10528.231, 361.681, 52832.385 25/03/19,19:19:06,10,06,1, 11.9,1,1, 1.164, 10528.253, 361.659, 52832.352 25/03/19,19:19:06,11,06,1, 11.9,1,1, 1.164, 10528.247, 361.651, 52832.283 25/03/19,19:19:06,12,06,1, 11.9,1,1, 1.164, 10528.268, 361.640, 52832.225 25/03/19,19:19:06,13,06,1, 11.9,1,1, 1.164, 10528.253, 361.659, 52832.242 25/03/19,19:19:06,14,06,1, 11.9,1,1, 1.164, 10528.259, 361.673, 52832.241 25/03/19,19:19:06,15,06,1, 11.9,1,1, 1.164, 10528.274, 361.654, 52832.231 25/03/19,19:19:06,16,06,1, 11.9,1,1, 1.164, 10528.246, 361.664, 52832.285 25/03/19,19:19:06,17,06,1, 11.9,1,1, 1.164, 10528.242, 361.681, 52832.314 25/03/19,19:19:06,18,06,1, 11.9,1,1, 1.164, 10528.257, 361.677, 52832.300 25/03/19,19:19:06,19,06,1, 11.9,1,1, 1.164, 10528.242, 361.678, 52832.270 25/03/19,19:19:07,00,06,1, 12.0,1,1, 1.164, 10528.237, 361.678, 52832.270 25/03/19,19:19:07,01,06,1, 12.0,1,1, 1.164, 10528.274, 361.665, 52832.270 25/03/19,19:19:07,02,06,1, 12.0,1,1, 1.164, 10528.282, 361.671, 52832.223 25/03/19,19:19:07,03,06,1, 12.0,1,1, 1.164, 10528.255, 361.677, 52832.339 25/03/19,19:19:07,04,06,1, 12.0,1,1, 1.164, 10528.263, 361.666, 52832.337 25/03/19,19:19:07,05,06,1, 12.0,1,1, 1.164, 10528.257, 361.661, 52832.175 25/03/19,19:19:07,06,06,1, 12.0,1,1, 1.164, 10528.227, 361.666, 52832.216 25/03/19,19:19:07,07,06,1, 12.0,1,1, 1.164, 10528.280, 361.660, 52832.172 25/03/19,19:19:07,08,06,1, 12.0,1,1, 1.164, 10528.295, 361.647, 52832.241 25/03/19,19:19:07,09,06,1, 12.0,1,1, 1.164, 10528.262, 361.662, 52832.299 25/03/19,19:19:07,10,06,1, 12.0,1,1, 1.164, 10528.258, 361.657, 52832.269 25/03/19,19:19:07,11,06,1, 12.0,1,1, 1.164, 10528.234, 361.663, 52832.054 25/03/19,19:19:07,12,06,1, 12.0,1,1, 1.164, 10528.256, 361.673, 52832.284 25/03/19,19:19:07,13,06,1, 12.0,1,1, 1.164, 10528.264, 361.666, 52832.310 25/03/19,19:19:07,14,06,1, 12.0,1,1, 1.164, 10528.269, 361.667, 52832.225 25/03/19,19:19:07,15,06,1, 12.0,1,1, 1.164, 10528.272, 361.677, 52832.215 25/03/19,19:19:07,16,06,1, 12.0,1,1, 1.164, 10528.251, 361.643, 52832.177 25/03/19,19:19:07,17,06,1, 12.0,1,1, 1.164, 10528.257, 361.669, 52832.219 25/03/19,19:19:07,18,06,1, 12.0,1,1, 1.164, 10528.272, 361.629, 52832.182 25/03/19,19:19:07,19,06,1, 12.0,1,1, 1.164, 10528.281, 361.645, 52832.220 25/03/19,19:19:08,00,06,1, 11.9,1,1, 1.164, 10528.278, 361.645, 52832.220 25/03/19,19:19:08,01,06,1, 11.9,1,1, 1.164, 10528.250, 361.640, 52832.168 25/03/19,19:19:08,02,06,1, 11.9,1,1, 1.164, 10528.257, 361.642, 52832.181 25/03/19,19:19:08,03,06,1, 11.9,1,1, 1.164, 10528.256, 361.634, 52832.206 25/03/19,19:19:08,04,06,1, 11.9,1,1, 1.164, 10528.266, 361.651, 52832.260 25/03/19,19:19:08,05,06,1, 11.9,1,1, 1.164, 10528.253, 361.676, 52832.145 25/03/19,19:19:08,06,06,1, 11.9,1,1, 1.164, 10528.262, 361.671, 52832.158 25/03/19,19:19:08,07,06,1, 11.9,1,1, 1.164, 10528.250, 361.655, 52832.111 25/03/19,19:19:08,08,06,1, 11.9,1,1, 1.164, 10528.263, 361.631, 52832.167 25/03/19,19:19:08,09,06,1, 11.9,1,1, 1.164, 10528.247, 361.642, 52832.179 25/03/19,19:19:08,10,06,1, 11.9,1,1, 1.164, 10528.263, 361.653, 52832.163 25/03/19,19:19:08,11,06,1, 11.9,1,1, 1.164, 10528.242, 361.639, 52832.202 25/03/19,19:19:08,12,06,1, 11.9,1,1, 1.164, 10528.280, 361.649, 52832.221 25/03/19,19:19:08,13,06,1, 11.9,1,1, 1.164, 10528.249, 361.643, 52832.109 25/03/19,19:19:08,14,06,1, 11.9,1,1, 1.164, 10528.283, 361.647, 52832.170 25/03/19,19:19:08,15,06,1, 11.9,1,1, 1.164, 10528.262, 361.661, 52832.241 25/03/19,19:19:08,16,06,1, 11.9,1,1, 1.164, 10528.271, 361.642, 52832.218 25/03/19,19:19:08,17,06,1, 11.9,1,1, 1.164, 10528.270, 361.649, 52832.186 25/03/19,19:19:08,18,06,1, 11.9,1,1, 1.164, 10528.264, 361.656, 52832.155 25/03/19,19:19:08,19,06,1, 11.9,1,1, 1.164, 10528.236, 361.646, 52832.159 25/03/19,19:19:09,00,06,1, 11.9,1,1, 1.165, 10528.228, 361.646, 52832.159 25/03/19,19:19:09,01,06,1, 11.9,1,1, 1.165, 10528.284, 361.616, 52832.075 25/03/19,19:19:09,02,06,1, 11.9,1,1, 1.165, 10528.257, 361.619, 52832.090 25/03/19,19:19:09,03,06,1, 11.9,1,1, 1.165, 10528.235, 361.662, 52832.204 25/03/19,19:19:09,04,06,1, 11.9,1,1, 1.165, 10528.256, 361.641, 52832.098 25/03/19,19:19:09,05,06,1, 11.9,1,1, 1.165, 10528.258, 361.640, 52832.157 25/03/19,19:19:09,06,06,1, 11.9,1,1, 1.165, 10528.272, 361.645, 52832.136 25/03/19,19:19:09,07,06,1, 11.9,1,1, 1.165, 10528.254, 361.665, 52832.104 25/03/19,19:19:09,08,06,1, 11.9,1,1, 1.165, 10528.270, 361.648, 52832.124 25/03/19,19:19:09,09,06,1, 11.9,1,1, 1.165, 10528.273, 361.641, 52832.108 25/03/19,19:19:09,10,06,1, 11.9,1,1, 1.165, 10528.269, 361.653, 52832.140 25/03/19,19:19:09,11,06,1, 11.9,1,1, 1.165, 10528.264, 361.633, 52832.130 25/03/19,19:19:09,12,06,1, 11.9,1,1, 1.165, 10528.261, 361.605, 52832.136 25/03/19,19:19:09,13,06,1, 11.9,1,1, 1.165, 10528.261, 361.653, 52832.199 25/03/19,19:19:09,14,06,1, 11.9,1,1, 1.165, 10528.270, 361.638, 52832.100 25/03/19,19:19:09,15,06,1, 11.9,1,1, 1.165, 10528.242, 361.644, 52832.086 25/03/19,19:19:09,16,06,1, 11.9,1,1, 1.165, 10528.260, 361.644, 52832.132 25/03/19,19:19:09,17,06,1, 11.9,1,1, 1.165, 10528.257, 361.641, 52832.124 25/03/19,19:19:09,18,06,1, 11.9,1,1, 1.165, 10528.245, 361.645, 52832.096 25/03/19,19:19:09,19,06,1, 11.9,1,1, 1.165, 10528.261, 361.644, 52832.078 25/03/19,19:19:10,00,06,1, 11.9,1,1, 1.165, 10528.253, 361.644, 52832.078 25/03/19,19:19:10,01,06,1, 11.9,1,1, 1.165, 10528.257, 361.659, 52832.060 25/03/19,19:19:10,02,06,1, 11.9,1,1, 1.165, 10528.236, 361.658, 52832.110 25/03/19,19:19:10,03,06,1, 11.9,1,1, 1.165, 10528.260, 361.653, 52832.055 25/03/19,19:19:10,04,06,1, 11.9,1,1, 1.165, 10528.273, 361.680, 52832.165 25/03/19,19:19:10,05,06,1, 11.9,1,1, 1.165, 10528.236, 361.634, 52832.161 25/03/19,19:19:10,06,06,1, 11.9,1,1, 1.165, 10528.233, 361.664, 52832.151 25/03/19,19:19:10,07,06,1, 11.9,1,1, 1.165, 10528.244, 361.643, 52831.987 25/03/19,19:19:10,08,06,1, 11.9,1,1, 1.165, 10528.257, 361.650, 52832.027 25/03/19,19:19:10,09,06,1, 11.9,1,1, 1.165, 10528.248, 361.639, 52832.114 25/03/19,19:19:10,10,06,1, 11.9,1,1, 1.165, 10528.241, 361.630, 52832.095 25/03/19,19:19:10,11,06,1, 11.9,1,1, 1.165, 10528.221, 361.651, 52832.089 25/03/19,19:19:10,12,06,1, 11.9,1,1, 1.165, 10528.232, 361.632, 52832.018 25/03/19,19:19:10,13,06,1, 11.9,1,1, 1.165, 10528.240, 361.630, 52832.068 25/03/19,19:19:10,14,06,1, 11.9,1,1, 1.165, 10528.231, 361.670, 52832.079 25/03/19,19:19:10,15,06,1, 11.9,1,1, 1.165, 10528.266, 361.656, 52832.040 25/03/19,19:19:10,16,06,1, 11.9,1,1, 1.165, 10528.242, 361.653, 52832.115 25/03/19,19:19:10,17,06,1, 11.9,1,1, 1.165, 10528.229, 361.661, 52832.035 25/03/19,19:19:10,18,06,1, 11.9,1,1, 1.165, 10528.234, 361.661, 52832.043 25/03/19,19:19:10,19,06,1, 11.9,1,1, 1.165, 10528.257, 361.657, 52832.053 25/03/19,19:19:11,00,06,1, 11.9,1,1, 1.168, 10528.253, 361.657, 52832.053 25/03/19,19:19:11,01,06,1, 11.9,1,1, 1.168, 10528.234, 361.660, 52832.006 25/03/19,19:19:11,02,06,1, 11.9,1,1, 1.168, 10528.242, 361.649, 52831.978 25/03/19,19:19:11,03,06,1, 11.9,1,1, 1.168, 10528.249, 361.655, 52832.017 25/03/19,19:19:11,04,06,1, 11.9,1,1, 1.168, 10528.209, 361.660, 52832.061 25/03/19,19:19:11,05,06,1, 11.9,1,1, 1.168, 10528.230, 361.660, 52831.989 25/03/19,19:19:11,06,06,1, 11.9,1,1, 1.168, 10528.218, 361.677, 52831.943 25/03/19,19:19:11,07,06,1, 11.9,1,1, 1.168, 10528.220, 361.679, 52832.054 25/03/19,19:19:11,08,06,1, 11.9,1,1, 1.168, 10528.220, 361.674, 52831.958 25/03/19,19:19:11,09,06,1, 11.9,1,1, 1.168, 10528.206, 361.686, 52832.004 25/03/19,19:19:11,10,06,1, 11.9,1,1, 1.168, 10528.214, 361.678, 52832.019 25/03/19,19:19:11,11,06,1, 11.9,1,1, 1.168, 10528.222, 361.672, 52831.903 25/03/19,19:19:11,12,06,1, 11.9,1,1, 1.168, 10528.225, 361.670, 52832.050 25/03/19,19:19:11,13,06,1, 11.9,1,1, 1.168, 10528.204, 361.658, 52831.964 25/03/19,19:19:11,14,06,1, 11.9,1,1, 1.168, 10528.236, 361.671, 52831.902 25/03/19,19:19:11,15,06,1, 11.9,1,1, 1.168, 10528.226, 361.674, 52831.897 25/03/19,19:19:11,16,06,1, 11.9,1,1, 1.168, 10528.220, 361.668, 52832.002 25/03/19,19:19:11,17,06,1, 11.9,1,1, 1.168, 10528.216, 361.647, 52831.934 25/03/19,19:19:11,18,06,1, 11.9,1,1, 1.168, 10528.206, 361.644, 52832.012 25/03/19,19:19:11,19,06,1, 11.9,1,1, 1.168, 10528.206, 361.651, 52831.939 25/03/19,19:19:12,00,06,1, 11.9,1,1, 1.165, 10528.203, 361.651, 52831.939 25/03/19,19:19:12,01,06,1, 11.9,1,1, 1.165, 10528.214, 361.677, 52831.923 25/03/19,19:19:12,02,06,1, 11.9,1,1, 1.165, 10528.229, 361.672, 52831.928 25/03/19,19:19:12,03,06,1, 11.9,1,1, 1.165, 10528.231, 361.686, 52831.899 25/03/19,19:19:12,04,06,1, 11.9,1,1, 1.165, 10528.198, 361.667, 52831.929 25/03/19,19:19:12,05,06,1, 11.9,1,1, 1.165, 10528.211, 361.702, 52831.988 25/03/19,19:19:12,06,06,1, 11.9,1,1, 1.165, 10528.208, 361.696, 52831.967 25/03/19,19:19:12,07,06,1, 11.9,1,1, 1.165, 10528.210, 361.684, 52831.968 25/03/19,19:19:12,08,06,1, 11.9,1,1, 1.165, 10528.204, 361.703, 52831.865 25/03/19,19:19:12,09,06,1, 11.9,1,1, 1.165, 10528.207, 361.672, 52831.925 25/03/19,19:19:12,10,06,1, 11.9,1,1, 1.165, 10528.192, 361.740, 52832.023 25/03/19,19:19:12,11,06,1, 11.9,1,1, 1.165, 10528.211, 361.703, 52831.989 25/03/19,19:19:12,12,06,1, 11.9,1,1, 1.165, 10528.203, 361.705, 52831.978 25/03/19,19:19:12,13,06,1, 11.9,1,1, 1.165, 10528.215, 361.672, 52831.876 25/03/19,19:19:12,14,06,1, 11.9,1,1, 1.165, 10528.220, 361.704, 52831.954 25/03/19,19:19:12,15,06,1, 11.9,1,1, 1.165, 10528.208, 361.702, 52831.866 25/03/19,19:19:12,16,06,1, 11.9,1,1, 1.165, 10528.231, 361.697, 52831.929 25/03/19,19:19:12,17,06,1, 11.9,1,1, 1.165, 10528.196, 361.685, 52831.673 25/03/19,19:19:12,18,06,1, 11.9,1,1, 1.165, 10528.163, 361.706, 52831.928 25/03/19,19:19:12,19,06,1, 11.9,1,1, 1.165, 10528.220, 361.713, 52831.954 25/03/19,19:19:13,00,06,1, 12.0,1,1, 1.159, 10528.212, 361.713, 52831.954 25/03/19,19:19:13,01,06,1, 12.0,1,1, 1.159, 10528.217, 361.692, 52831.958 25/03/19,19:19:13,02,06,1, 12.0,1,1, 1.159, 10528.218, 361.672, 52831.869 25/03/19,19:19:13,03,06,1, 12.0,1,1, 1.159, 10528.205, 361.703, 52831.881 25/03/19,19:19:13,04,06,1, 12.0,1,1, 1.159, 10528.211, 361.728, 52831.868 25/03/19,19:19:13,05,06,1, 12.0,1,1, 1.159, 10528.185, 361.700, 52831.904 25/03/19,19:19:13,06,06,1, 12.0,1,1, 1.159, 10528.210, 361.720, 52831.886 25/03/19,19:19:13,07,06,1, 12.0,1,1, 1.159, 10528.202, 361.715, 52831.931 25/03/19,19:19:13,08,06,1, 12.0,1,1, 1.159, 10528.234, 361.709, 52831.823 25/03/19,19:19:13,09,06,1, 12.0,1,1, 1.159, 10528.227, 361.734, 52831.807 25/03/19,19:19:13,10,06,1, 12.0,1,1, 1.159, 10528.207, 361.715, 52831.900 25/03/19,19:19:13,11,06,1, 12.0,1,1, 1.159, 10528.211, 361.730, 52831.863 25/03/19,19:19:13,12,06,1, 12.0,1,1, 1.159, 10528.235, 361.698, 52831.650 25/03/19,19:19:13,13,06,1, 12.0,1,1, 1.159, 10528.191, 361.720, 52831.813 25/03/19,19:19:13,14,06,1, 12.0,1,1, 1.159, 10528.217, 361.732, 52831.748 25/03/19,19:19:13,15,06,1, 12.0,1,1, 1.159, 10528.242, 361.731, 52831.817 25/03/19,19:19:13,16,06,1, 12.0,1,1, 1.159, 10528.197, 361.747, 52831.834 25/03/19,19:19:13,17,06,1, 12.0,1,1, 1.159, 10528.218, 361.732, 52831.847 25/03/19,19:19:13,18,06,1, 12.0,1,1, 1.159, 10528.249, 361.739, 52831.801 25/03/19,19:19:13,19,06,1, 12.0,1,1, 1.159, 10528.207, 361.717, 52831.839 25/03/19,19:19:14,00,05,1, 11.9,1,1, 1.163, 10528.203, 361.717, 52831.839 25/03/19,19:19:14,01,05,1, 11.9,1,1, 1.163, 10528.216, 361.707, 52831.772 25/03/19,19:19:14,02,05,1, 11.9,1,1, 1.163, 10528.218, 361.727, 52831.710 25/03/19,19:19:14,03,05,1, 11.9,1,1, 1.163, 10528.203, 361.730, 52831.839 25/03/19,19:19:14,04,05,1, 11.9,1,1, 1.163, 10528.228, 361.717, 52831.783 25/03/19,19:19:14,05,05,1, 11.9,1,1, 1.163, 10528.194, 361.743, 52831.931 25/03/19,19:19:14,06,05,1, 11.9,1,1, 1.163, 10528.205, 361.753, 52831.853 25/03/19,19:19:14,07,05,1, 11.9,1,1, 1.163, 10528.237, 361.726, 52831.808 25/03/19,19:19:14,08,05,1, 11.9,1,1, 1.163, 10528.196, 361.734, 52831.880 25/03/19,19:19:14,09,05,1, 11.9,1,1, 1.163, 10528.245, 361.729, 52831.707 25/03/19,19:19:14,10,05,1, 11.9,1,1, 1.163, 10528.219, 361.747, 52831.774 25/03/19,19:19:14,11,05,1, 11.9,1,1, 1.163, 10528.228, 361.728, 52831.802 25/03/19,19:19:14,12,05,1, 11.9,1,1, 1.163, 10528.216, 361.729, 52831.729 25/03/19,19:19:14,13,05,1, 11.9,1,1, 1.163, 10528.221, 361.724, 52831.749 25/03/19,19:19:14,14,05,1, 11.9,1,1, 1.163, 10528.254, 361.734, 52831.720 25/03/19,19:19:14,15,05,1, 11.9,1,1, 1.163, 10528.218, 361.752, 52831.762 25/03/19,19:19:14,16,05,1, 11.9,1,1, 1.163, 10528.259, 361.750, 52831.823 25/03/19,19:19:14,17,05,1, 11.9,1,1, 1.163, 10528.251, 361.745, 52831.766 25/03/19,19:19:14,18,05,1, 11.9,1,1, 1.163, 10528.229, 361.760, 52831.799 25/03/19,19:19:14,19,05,1, 11.9,1,1, 1.163, 10528.225, 361.750, 52831.784 25/03/19,19:19:15,00,05,1, 11.9,1,1, 1.164, 10528.220, 361.750, 52831.784 25/03/19,19:19:15,01,05,1, 11.9,1,1, 1.164, 10528.219, 361.749, 52831.748 25/03/19,19:19:15,02,05,1, 11.9,1,1, 1.164, 10528.233, 361.760, 52831.692 25/03/19,19:19:15,03,05,1, 11.9,1,1, 1.164, 10528.242, 361.741, 52831.693 25/03/19,19:19:15,04,05,1, 11.9,1,1, 1.164, 10528.238, 361.735, 52831.724 25/03/19,19:19:15,05,05,1, 11.9,1,1, 1.164, 10528.244, 361.753, 52831.736 25/03/19,19:19:15,06,05,1, 11.9,1,1, 1.164, 10528.226, 361.781, 52831.715 25/03/19,19:19:15,07,05,1, 11.9,1,1, 1.164, 10528.246, 361.776, 52831.700 25/03/19,19:19:15,08,05,1, 11.9,1,1, 1.164, 10528.238, 361.734, 52831.736 25/03/19,19:19:15,09,05,1, 11.9,1,1, 1.164, 10528.236, 361.744, 52831.648 25/03/19,19:19:15,10,05,1, 11.9,1,1, 1.164, 10528.250, 361.741, 52831.706 25/03/19,19:19:15,11,05,1, 11.9,1,1, 1.164, 10528.250, 361.743, 52831.680 25/03/19,19:19:15,12,05,1, 11.9,1,1, 1.164, 10528.256, 361.745, 52831.703 25/03/19,19:19:15,13,05,1, 11.9,1,1, 1.164, 10528.228, 361.728, 52831.663 25/03/19,19:19:15,14,05,1, 11.9,1,1, 1.164, 10528.244, 361.723, 52831.685 25/03/19,19:19:15,15,05,1, 11.9,1,1, 1.164, 10528.244, 361.715, 52831.614 25/03/19,19:19:15,16,05,1, 11.9,1,1, 1.164, 10528.264, 361.703, 52831.550 25/03/19,19:19:15,17,05,1, 11.9,1,1, 1.164, 10528.250, 361.746, 52831.665 25/03/19,19:19:15,18,05,1, 11.9,1,1, 1.164, 10528.233, 361.728, 52831.601 25/03/19,19:19:15,19,05,1, 11.9,1,1, 1.164, 10528.240, 361.724, 52831.609 25/03/19,19:19:16,00,06,1, 11.9,1,1, 1.164, 10528.237, 361.724, 52831.609 25/03/19,19:19:16,01,06,1, 11.9,1,1, 1.164, 10528.249, 361.727, 52831.647 25/03/19,19:19:16,02,06,1, 11.9,1,1, 1.164, 10528.248, 361.714, 52831.607 25/03/19,19:19:16,03,06,1, 11.9,1,1, 1.164, 10528.258, 361.740, 52831.590 25/03/19,19:19:16,04,06,1, 11.9,1,1, 1.164, 10528.252, 361.748, 52831.617 25/03/19,19:19:16,05,06,1, 11.9,1,1, 1.164, 10528.264, 361.735, 52831.664 25/03/19,19:19:16,06,06,1, 11.9,1,1, 1.164, 10528.251, 361.758, 52831.656 25/03/19,19:19:16,07,06,1, 11.9,1,1, 1.164, 10528.273, 361.750, 52831.608 25/03/19,19:19:16,08,06,1, 11.9,1,1, 1.164, 10528.250, 361.762, 52831.581 25/03/19,19:19:16,09,06,1, 11.9,1,1, 1.164, 10528.251, 361.743, 52831.541 25/03/19,19:19:16,10,06,1, 11.9,1,1, 1.164, 10528.252, 361.741, 52831.567 25/03/19,19:19:16,11,06,1, 11.9,1,1, 1.164, 10528.267, 361.735, 52831.531 25/03/19,19:19:16,12,06,1, 11.9,1,1, 1.164, 10528.264, 361.728, 52831.645 25/03/19,19:19:16,13,06,1, 11.9,1,1, 1.164, 10528.268, 361.744, 52831.592 25/03/19,19:19:16,14,06,1, 11.9,1,1, 1.164, 10528.271, 361.760, 52831.488 25/03/19,19:19:16,15,06,1, 11.9,1,1, 1.164, 10528.281, 361.746, 52831.521 25/03/19,19:19:16,16,06,1, 11.9,1,1, 1.164, 10528.291, 361.744, 52831.463 25/03/19,19:19:16,17,06,1, 11.9,1,1, 1.164, 10528.258, 361.762, 52831.592 25/03/19,19:19:16,18,06,1, 11.9,1,1, 1.164, 10528.269, 361.754, 52831.576 25/03/19,19:19:16,19,06,1, 11.9,1,1, 1.164, 10528.269, 361.756, 52831.570 25/03/19,19:19:17,00,05,1, 11.9,1,1, 1.167, 10528.262, 361.756, 52831.570 25/03/19,19:19:17,01,05,1, 11.9,1,1, 1.167, 10528.254, 361.722, 52831.479 25/03/19,19:19:17,02,05,1, 11.9,1,1, 1.167, 10528.281, 361.733, 52831.736 25/03/19,19:19:17,03,05,1, 11.9,1,1, 1.167, 10528.272, 361.717, 52831.338 25/03/19,19:19:17,04,05,1, 11.9,1,1, 1.167, 10528.267, 361.741, 52831.465 25/03/19,19:19:17,05,05,1, 11.9,1,1, 1.167, 10528.251, 361.725, 52831.425 25/03/19,19:19:17,06,05,1, 11.9,1,1, 1.167, 10528.265, 361.744, 52831.472 25/03/19,19:19:17,07,05,1, 11.9,1,1, 1.167, 10528.276, 361.743, 52831.540 25/03/19,19:19:17,08,05,1, 11.9,1,1, 1.167, 10528.274, 361.740, 52831.478 25/03/19,19:19:17,09,05,1, 11.9,1,1, 1.167, 10528.269, 361.755, 52831.442 25/03/19,19:19:17,10,05,1, 11.9,1,1, 1.167, 10528.289, 361.741, 52831.382 25/03/19,19:19:17,11,05,1, 11.9,1,1, 1.167, 10528.282, 361.730, 52831.521 25/03/19,19:19:17,12,05,1, 11.9,1,1, 1.167, 10528.262, 361.749, 52831.504 25/03/19,19:19:17,13,05,1, 11.9,1,1, 1.167, 10528.272, 361.730, 52831.470 25/03/19,19:19:17,14,05,1, 11.9,1,1, 1.167, 10528.280, 361.737, 52831.456 25/03/19,19:19:17,15,05,1, 11.9,1,1, 1.167, 10528.259, 361.754, 52831.454 25/03/19,19:19:17,16,05,1, 11.9,1,1, 1.167, 10528.259, 361.728, 52831.373 25/03/19,19:19:17,17,05,1, 11.9,1,1, 1.167, 10528.274, 361.722, 52831.365 25/03/19,19:19:17,18,05,1, 11.9,1,1, 1.167, 10528.298, 361.718, 52831.403 25/03/19,19:19:17,19,05,1, 11.9,1,1, 1.167, 10528.272, 361.738, 52831.473 25/03/19,19:19:18,00,05,1, 11.9,1,1, 1.163, 10528.270, 361.738, 52831.473 25/03/19,19:19:18,01,05,1, 11.9,1,1, 1.163, 10528.280, 361.718, 52831.415 25/03/19,19:19:18,02,05,1, 11.9,1,1, 1.163, 10528.276, 361.729, 52831.350 25/03/19,19:19:18,03,05,1, 11.9,1,1, 1.163, 10528.273, 361.715, 52831.327 25/03/19,19:19:18,04,05,1, 11.9,1,1, 1.163, 10528.259, 361.716, 52831.363 25/03/19,19:19:18,05,05,1, 11.9,1,1, 1.163, 10528.265, 361.743, 52831.358 25/03/19,19:19:18,06,05,1, 11.9,1,1, 1.163, 10528.257, 361.720, 52831.407 25/03/19,19:19:18,07,05,1, 11.9,1,1, 1.163, 10528.262, 361.739, 52831.378 25/03/19,19:19:18,08,05,1, 11.9,1,1, 1.163, 10528.278, 361.730, 52831.410 25/03/19,19:19:18,09,05,1, 11.9,1,1, 1.163, 10528.254, 361.717, 52831.267 25/03/19,19:19:18,10,05,1, 11.9,1,1, 1.163, 10528.264, 361.722, 52831.345 25/03/19,19:19:18,11,05,1, 11.9,1,1, 1.163, 10528.265, 361.729, 52831.341 25/03/19,19:19:18,12,05,1, 11.9,1,1, 1.163, 10528.277, 361.732, 52831.339 25/03/19,19:19:18,13,05,1, 11.9,1,1, 1.163, 10528.260, 361.712, 52831.348 25/03/19,19:19:18,14,05,1, 11.9,1,1, 1.163, 10528.256, 361.712, 52831.363 25/03/19,19:19:18,15,05,1, 11.9,1,1, 1.163, 10528.251, 361.721, 52831.353 25/03/19,19:19:18,16,05,1, 11.9,1,1, 1.163, 10528.251, 361.696, 52831.296 25/03/19,19:19:18,17,05,1, 11.9,1,1, 1.163, 10528.244, 361.716, 52831.274 25/03/19,19:19:18,18,05,1, 11.9,1,1, 1.163, 10528.273, 361.709, 52831.225 25/03/19,19:19:18,19,05,1, 11.9,1,1, 1.163, 10528.272, 361.734, 52831.370 25/03/19,19:19:19,00,06,1, 11.9,1,1, 1.164, 10528.270, 361.734, 52831.370 25/03/19,19:19:19,01,06,1, 11.9,1,1, 1.164, 10528.261, 361.724, 52831.352 25/03/19,19:19:19,02,06,1, 11.9,1,1, 1.164, 10528.261, 361.711, 52831.232 25/03/19,19:19:19,03,06,1, 11.9,1,1, 1.164, 10528.243, 361.712, 52831.202 25/03/19,19:19:19,04,06,1, 11.9,1,1, 1.164, 10528.265, 361.698, 52831.238 25/03/19,19:19:19,05,06,1, 11.9,1,1, 1.164, 10528.272, 361.707, 52831.241 25/03/19,19:19:19,06,06,1, 11.9,1,1, 1.164, 10528.229, 361.708, 52831.252 25/03/19,19:19:19,07,06,1, 11.9,1,1, 1.164, 10528.262, 361.709, 52831.291 25/03/19,19:19:19,08,06,1, 11.9,1,1, 1.164, 10528.234, 361.703, 52831.219 25/03/19,19:19:19,09,06,1, 11.9,1,1, 1.164, 10528.235, 361.722, 52831.138 25/03/19,19:19:19,10,06,1, 11.9,1,1, 1.164, 10528.241, 361.710, 52831.185 25/03/19,19:19:19,11,06,1, 11.9,1,1, 1.164, 10528.231, 361.713, 52831.194 25/03/19,19:19:19,12,06,1, 11.9,1,1, 1.164, 10528.236, 361.704, 52831.189 25/03/19,19:19:19,13,06,1, 11.9,1,1, 1.164, 10528.271, 361.703, 52831.146 25/03/19,19:19:19,14,06,1, 11.9,1,1, 1.164, 10528.264, 361.699, 52831.175 25/03/19,19:19:19,15,06,1, 11.9,1,1, 1.164, 10528.240, 361.712, 52831.215 25/03/19,19:19:19,16,06,1, 11.9,1,1, 1.164, 10528.253, 361.683, 52831.114 25/03/19,19:19:19,17,06,1, 11.9,1,1, 1.164, 10528.268, 361.718, 52831.129 25/03/19,19:19:19,18,06,1, 11.9,1,1, 1.164, 10528.229, 361.700, 52831.149 25/03/19,19:19:19,19,06,1, 11.9,1,1, 1.164, 10528.256, 361.703, 52831.117 25/03/19,19:19:20,00,06,1, 12.0,1,1, 1.165, 10528.253, 361.703, 52831.117 25/03/19,19:19:20,01,06,1, 12.0,1,1, 1.165, 10528.259, 361.702, 52831.135 25/03/19,19:19:20,02,06,1, 12.0,1,1, 1.165, 10528.246, 361.725, 52831.209 25/03/19,19:19:20,03,06,1, 12.0,1,1, 1.165, 10528.237, 361.709, 52831.170 25/03/19,19:19:20,04,06,1, 12.0,1,1, 1.165, 10528.250, 361.701, 52831.085 25/03/19,19:19:20,05,06,1, 12.0,1,1, 1.165, 10528.253, 361.694, 52831.149 25/03/19,19:19:20,06,06,1, 12.0,1,1, 1.165, 10528.242, 361.692, 52831.062 25/03/19,19:19:20,07,06,1, 12.0,1,1, 1.165, 10528.273, 361.705, 52831.088 25/03/19,19:19:20,08,06,1, 12.0,1,1, 1.165, 10528.241, 361.735, 52831.171 25/03/19,19:19:20,09,06,1, 12.0,1,1, 1.165, 10528.215, 361.716, 52831.068 25/03/19,19:19:20,10,06,1, 12.0,1,1, 1.165, 10528.224, 361.723, 52831.071 25/03/19,19:19:20,11,06,1, 12.0,1,1, 1.165, 10528.232, 361.721, 52831.063 25/03/19,19:19:20,12,06,1, 12.0,1,1, 1.165, 10528.228, 361.693, 52831.081 25/03/19,19:19:20,13,06,1, 12.0,1,1, 1.165, 10528.232, 361.702, 52831.056 25/03/19,19:19:20,14,06,1, 12.0,1,1, 1.165, 10528.237, 361.696, 52831.020 25/03/19,19:19:20,15,06,1, 12.0,1,1, 1.165, 10528.224, 361.700, 52831.018 25/03/19,19:19:20,16,06,1, 12.0,1,1, 1.165, 10528.245, 361.692, 52831.062 25/03/19,19:19:20,17,06,1, 12.0,1,1, 1.165, 10528.212, 361.716, 52831.031 25/03/19,19:19:20,18,06,1, 12.0,1,1, 1.165, 10528.259, 361.689, 52831.031 25/03/19,19:19:20,19,06,1, 12.0,1,1, 1.165, 10528.228, 361.694, 52831.084 25/03/19,19:19:21,00,06,1, 11.9,1,1, 1.165, 10528.220, 361.694, 52831.084 25/03/19,19:19:21,01,06,1, 11.9,1,1, 1.165, 10528.231, 361.699, 52831.084 25/03/19,19:19:21,02,06,1, 11.9,1,1, 1.165, 10528.250, 361.700, 52830.943 25/03/19,19:19:21,03,06,1, 11.9,1,1, 1.165, 10528.256, 361.719, 52831.024 25/03/19,19:19:21,04,06,1, 11.9,1,1, 1.165, 10528.230, 361.698, 52830.997 25/03/19,19:19:21,05,06,1, 11.9,1,1, 1.165, 10528.232, 361.694, 52830.984 25/03/19,19:19:21,06,06,1, 11.9,1,1, 1.165, 10528.231, 361.671, 52830.972 25/03/19,19:19:21,07,06,1, 11.9,1,1, 1.165, 10528.241, 361.703, 52831.045 25/03/19,19:19:21,08,06,1, 11.9,1,1, 1.165, 10528.266, 361.683, 52831.001 25/03/19,19:19:21,09,06,1, 11.9,1,1, 1.165, 10528.251, 361.674, 52830.947 25/03/19,19:19:21,10,06,1, 11.9,1,1, 1.165, 10528.242, 361.679, 52830.958 25/03/19,19:19:21,11,06,1, 11.9,1,1, 1.165, 10528.267, 361.680, 52830.931 25/03/19,19:19:21,12,06,1, 11.9,1,1, 1.165, 10528.225, 361.671, 52830.883 25/03/19,19:19:21,13,06,1, 11.9,1,1, 1.165, 10528.262, 361.665, 52830.929 25/03/19,19:19:21,14,06,1, 11.9,1,1, 1.165, 10528.261, 361.659, 52830.915 25/03/19,19:19:21,15,06,1, 11.9,1,1, 1.165, 10528.256, 361.679, 52830.910 25/03/19,19:19:21,16,06,1, 11.9,1,1, 1.165, 10528.239, 361.671, 52830.874 25/03/19,19:19:21,17,06,1, 11.9,1,1, 1.165, 10528.266, 361.657, 52830.874 25/03/19,19:19:21,18,06,1, 11.9,1,1, 1.165, 10528.230, 361.676, 52830.795 25/03/19,19:19:21,19,06,1, 11.9,1,1, 1.165, 10528.260, 361.637, 52830.833 25/03/19,19:19:22,00,06,1, 11.9,1,1, 1.164, 10528.253, 361.637, 52830.833 25/03/19,19:19:22,01,06,1, 11.9,1,1, 1.164, 10528.268, 361.653, 52830.847 25/03/19,19:19:22,02,06,1, 11.9,1,1, 1.164, 10528.243, 361.657, 52830.928 25/03/19,19:19:22,03,06,1, 11.9,1,1, 1.164, 10528.259, 361.662, 52830.861 25/03/19,19:19:22,04,06,1, 11.9,1,1, 1.164, 10528.261, 361.652, 52830.791 25/03/19,19:19:22,05,06,1, 11.9,1,1, 1.164, 10528.272, 361.644, 52830.772 25/03/19,19:19:22,06,06,1, 11.9,1,1, 1.164, 10528.260, 361.614, 52830.812 25/03/19,19:19:22,07,06,1, 11.9,1,1, 1.164, 10528.260, 361.642, 52830.772 25/03/19,19:19:22,08,06,1, 11.9,1,1, 1.164, 10528.264, 361.642, 52830.802 25/03/19,19:19:22,09,06,1, 11.9,1,1, 1.164, 10528.242, 361.597, 52830.744 25/03/19,19:19:22,10,06,1, 11.9,1,1, 1.164, 10528.246, 361.611, 52830.801 25/03/19,19:19:22,11,06,1, 11.9,1,1, 1.164, 10528.252, 361.622, 52830.763 25/03/19,19:19:22,12,06,1, 11.9,1,1, 1.164, 10528.250, 361.618, 52830.756 25/03/19,19:19:22,13,06,1, 11.9,1,1, 1.164, 10528.270, 361.624, 52830.735 25/03/19,19:19:22,14,06,1, 11.9,1,1, 1.164, 10528.234, 361.627, 52830.777 25/03/19,19:19:22,15,06,1, 11.9,1,1, 1.164, 10528.279, 361.622, 52830.810 25/03/19,19:19:22,16,06,1, 11.9,1,1, 1.164, 10528.253, 361.608, 52830.729 25/03/19,19:19:22,17,06,1, 11.9,1,1, 1.164, 10528.268, 361.607, 52830.687 25/03/19,19:19:22,18,06,1, 11.9,1,1, 1.164, 10528.246, 361.601, 52830.683 25/03/19,19:19:22,19,06,1, 11.9,1,1, 1.164, 10528.254, 361.592, 52830.758 25/03/19,19:19:23,00,06,1, 11.9,1,1, 1.166, 10528.253, 361.592, 52830.758 25/03/19,19:19:23,01,06,1, 11.9,1,1, 1.166, 10528.254, 361.586, 52830.757 25/03/19,19:19:23,02,06,1, 11.9,1,1, 1.166, 10528.262, 361.588, 52830.702 25/03/19,19:19:23,03,06,1, 11.9,1,1, 1.166, 10528.267, 361.582, 52830.645 25/03/19,19:19:23,04,06,1, 11.9,1,1, 1.166, 10528.272, 361.574, 52830.667 25/03/19,19:19:23,05,06,1, 11.9,1,1, 1.166, 10528.258, 361.576, 52830.617 25/03/19,19:19:23,06,06,1, 11.9,1,1, 1.166, 10528.274, 361.574, 52830.637 25/03/19,19:19:23,07,06,1, 11.9,1,1, 1.166, 10528.258, 361.562, 52830.606 25/03/19,19:19:23,08,06,1, 11.9,1,1, 1.166, 10528.260, 361.563, 52830.691 25/03/19,19:19:23,09,06,1, 11.9,1,1, 1.166, 10528.243, 361.568, 52830.614 25/03/19,19:19:23,10,06,1, 11.9,1,1, 1.166, 10528.246, 361.555, 52830.636 25/03/19,19:19:23,11,06,1, 11.9,1,1, 1.166, 10528.241, 361.534, 52830.595 25/03/19,19:19:23,12,06,1, 11.9,1,1, 1.166, 10528.226, 361.543, 52830.574 25/03/19,19:19:23,13,06,1, 11.9,1,1, 1.166, 10528.248, 361.528, 52830.541 25/03/19,19:19:23,14,06,1, 11.9,1,1, 1.166, 10528.252, 361.532, 52830.602 25/03/19,19:19:23,15,06,1, 11.9,1,1, 1.166, 10528.251, 361.532, 52830.592 25/03/19,19:19:23,16,06,1, 11.9,1,1, 1.166, 10528.263, 361.529, 52830.553 25/03/19,19:19:23,17,06,1, 11.9,1,1, 1.166, 10528.219, 361.531, 52830.495 25/03/19,19:19:23,18,06,1, 11.9,1,1, 1.166, 10528.234, 361.550, 52830.556 25/03/19,19:19:23,19,06,1, 11.9,1,1, 1.166, 10528.257, 361.528, 52830.503 25/03/19,19:19:24,00,06,1, 11.9,1,1, 1.165, 10528.253, 361.528, 52830.503 25/03/19,19:19:24,01,06,1, 11.9,1,1, 1.165, 10528.219, 361.526, 52830.482 25/03/19,19:19:24,02,06,1, 11.9,1,1, 1.165, 10528.224, 361.519, 52830.585 25/03/19,19:19:24,03,06,1, 11.9,1,1, 1.165, 10528.236, 361.475, 52830.520 25/03/19,19:19:24,04,06,1, 11.9,1,1, 1.165, 10528.250, 361.495, 52830.496 25/03/19,19:19:24,05,06,1, 11.9,1,1, 1.165, 10528.233, 361.486, 52830.431 25/03/19,19:19:24,06,06,1, 11.9,1,1, 1.165, 10528.221, 361.481, 52830.402 25/03/19,19:19:24,07,06,1, 11.9,1,1, 1.165, 10528.242, 361.501, 52830.490 25/03/19,19:19:24,08,06,1, 11.9,1,1, 1.165, 10528.226, 361.463, 52830.440 25/03/19,19:19:24,09,06,1, 11.9,1,1, 1.165, 10528.225, 361.492, 52830.409 25/03/19,19:19:24,10,06,1, 11.9,1,1, 1.165, 10528.238, 361.498, 52830.500 25/03/19,19:19:24,11,06,1, 11.9,1,1, 1.165, 10528.218, 361.473, 52830.404 25/03/19,19:19:24,12,06,1, 11.9,1,1, 1.165, 10528.238, 361.464, 52830.411 25/03/19,19:19:24,13,06,1, 11.9,1,1, 1.165, 10528.228, 361.460, 52830.420 25/03/19,19:19:24,14,06,1, 11.9,1,1, 1.165, 10528.210, 361.466, 52830.383 25/03/19,19:19:24,15,06,1, 11.9,1,1, 1.165, 10528.221, 361.475, 52830.417 25/03/19,19:19:24,16,06,1, 11.9,1,1, 1.165, 10528.223, 361.457, 52830.375 25/03/19,19:19:24,17,06,1, 11.9,1,1, 1.165, 10528.212, 361.437, 52830.321 25/03/19,19:19:24,18,06,1, 11.9,1,1, 1.165, 10528.193, 361.446, 52830.323 25/03/19,19:19:24,19,06,1, 11.9,1,1, 1.165, 10528.188, 361.444, 52830.377 25/03/19,19:19:25,00,06,1, 11.9,1,1, 1.163, 10528.187, 361.444, 52830.377 25/03/19,19:19:25,01,06,1, 11.9,1,1, 1.163, 10528.198, 361.440, 52830.353 25/03/19,19:19:25,02,06,1, 11.9,1,1, 1.163, 10528.192, 361.407, 52830.348 25/03/19,19:19:25,03,06,1, 11.9,1,1, 1.163, 10528.188, 361.436, 52830.322 25/03/19,19:19:25,04,06,1, 11.9,1,1, 1.163, 10528.213, 361.432, 52830.324 25/03/19,19:19:25,05,06,1, 11.9,1,1, 1.163, 10528.191, 361.400, 52830.259 25/03/19,19:19:25,06,06,1, 11.9,1,1, 1.163, 10528.185, 361.419, 52830.262 25/03/19,19:19:25,07,06,1, 11.9,1,1, 1.163, 10528.183, 361.395, 52830.305 25/03/19,19:19:25,08,06,1, 11.9,1,1, 1.163, 10528.193, 361.406, 52830.296 25/03/19,19:19:25,09,06,1, 11.9,1,1, 1.163, 10528.171, 361.397, 52830.266 25/03/19,19:19:25,10,06,1, 11.9,1,1, 1.163, 10528.166, 361.397, 52830.289 25/03/19,19:19:25,11,06,1, 11.9,1,1, 1.163, 10528.167, 361.407, 52830.197 25/03/19,19:19:25,12,06,1, 11.9,1,1, 1.163, 10528.158, 361.400, 52830.218 25/03/19,19:19:25,13,06,1, 11.9,1,1, 1.163, 10528.162, 361.425, 52830.227 25/03/19,19:19:25,14,06,1, 11.9,1,1, 1.163, 10528.162, 361.409, 52830.232 25/03/19,19:19:25,15,06,1, 11.9,1,1, 1.163, 10528.164, 361.380, 52830.260 25/03/19,19:19:25,16,06,1, 11.9,1,1, 1.163, 10528.158, 361.394, 52830.246 25/03/19,19:19:25,17,06,1, 11.9,1,1, 1.163, 10528.149, 361.399, 52830.218 25/03/19,19:19:25,18,06,1, 11.9,1,1, 1.163, 10528.149, 361.381, 52830.156 25/03/19,19:19:25,19,06,1, 11.9,1,1, 1.163, 10528.142, 361.366, 52830.187 25/03/19,19:19:26,00,06,1, 11.9,1,1, 1.165, 10528.136, 361.366, 52830.187 25/03/19,19:19:26,01,06,1, 11.9,1,1, 1.165, 10528.147, 361.383, 52830.176 25/03/19,19:19:26,02,06,1, 11.9,1,1, 1.165, 10528.143, 361.376, 52830.098 25/03/19,19:19:26,03,06,1, 11.9,1,1, 1.165, 10528.117, 361.403, 52830.282 25/03/19,19:19:26,04,06,1, 11.9,1,1, 1.165, 10528.144, 361.374, 52830.242 25/03/19,19:19:26,05,06,1, 11.9,1,1, 1.165, 10528.128, 361.355, 52830.137 25/03/19,19:19:26,06,06,1, 11.9,1,1, 1.165, 10528.124, 361.388, 52830.149 25/03/19,19:19:26,07,06,1, 11.9,1,1, 1.165, 10528.128, 361.362, 52830.158 25/03/19,19:19:26,08,06,1, 11.9,1,1, 1.165, 10528.145, 361.350, 52830.131 25/03/19,19:19:26,09,06,1, 11.9,1,1, 1.165, 10528.104, 361.372, 52830.135 25/03/19,19:19:26,10,06,1, 11.9,1,1, 1.165, 10528.099, 361.358, 52830.104 25/03/19,19:19:26,11,06,1, 11.9,1,1, 1.165, 10528.127, 361.335, 52830.055 25/03/19,19:19:26,12,06,1, 11.9,1,1, 1.165, 10528.102, 361.379, 52830.208 25/03/19,19:19:26,13,06,1, 11.9,1,1, 1.165, 10528.129, 361.360, 52830.087 25/03/19,19:19:26,14,06,1, 11.9,1,1, 1.165, 10528.093, 361.364, 52830.061 25/03/19,19:19:26,15,06,1, 11.9,1,1, 1.165, 10528.121, 361.355, 52830.058 25/03/19,19:19:26,16,06,1, 11.9,1,1, 1.165, 10528.099, 361.357, 52830.106 25/03/19,19:19:26,17,06,1, 11.9,1,1, 1.165, 10528.107, 361.369, 52830.020 25/03/19,19:19:26,18,06,1, 11.9,1,1, 1.165, 10528.113, 361.329, 52830.055 25/03/19,19:19:26,19,06,1, 11.9,1,1, 1.165, 10528.108, 361.331, 52830.026 25/03/19,19:19:27,00,06,1, 11.9,1,1, 1.162, 10528.103, 361.331, 52830.026 25/03/19,19:19:27,01,06,1, 11.9,1,1, 1.162, 10528.091, 361.335, 52830.040 25/03/19,19:19:27,02,06,1, 11.9,1,1, 1.162, 10528.088, 361.330, 52829.979 25/03/19,19:19:27,03,06,1, 11.9,1,1, 1.162, 10528.090, 361.324, 52829.954 25/03/19,19:19:27,04,06,1, 11.9,1,1, 1.162, 10528.094, 361.313, 52829.939 25/03/19,19:19:27,05,06,1, 11.9,1,1, 1.162, 10528.074, 361.325, 52830.005 25/03/19,19:19:27,06,06,1, 11.9,1,1, 1.162, 10528.102, 361.288, 52829.888 25/03/19,19:19:27,07,06,1, 11.9,1,1, 1.162, 10528.083, 361.327, 52829.983 25/03/19,19:19:27,08,06,1, 11.9,1,1, 1.162, 10528.105, 361.310, 52829.918 25/03/19,19:19:27,09,06,1, 11.9,1,1, 1.162, 10528.061, 361.316, 52829.963 25/03/19,19:19:27,10,06,1, 11.9,1,1, 1.162, 10528.064, 361.304, 52829.985 25/03/19,19:19:27,11,06,1, 11.9,1,1, 1.162, 10528.061, 361.293, 52829.853 25/03/19,19:19:27,12,06,1, 11.9,1,1, 1.162, 10528.071, 361.300, 52829.891 25/03/19,19:19:27,13,06,1, 11.9,1,1, 1.162, 10528.074, 361.303, 52829.872 25/03/19,19:19:27,14,06,1, 11.9,1,1, 1.162, 10528.064, 361.299, 52829.902 25/03/19,19:19:27,15,06,1, 11.9,1,1, 1.162, 10528.064, 361.299, 52829.925 25/03/19,19:19:27,16,06,1, 11.9,1,1, 1.162, 10528.056, 361.280, 52829.854 25/03/19,19:19:27,17,06,1, 11.9,1,1, 1.162, 10528.062, 361.282, 52829.880 25/03/19,19:19:27,18,06,1, 11.9,1,1, 1.162, 10528.068, 361.285, 52829.846 25/03/19,19:19:27,19,06,1, 11.9,1,1, 1.162, 10528.050, 361.273, 52829.806 25/03/19,19:19:28,00,06,1, 11.9,1,1, 1.163, 10528.045, 361.273, 52829.806 25/03/19,19:19:28,01,06,1, 11.9,1,1, 1.163, 10528.073, 361.277, 52829.815 25/03/19,19:19:28,02,06,1, 11.9,1,1, 1.163, 10528.058, 361.289, 52829.850 25/03/19,19:19:28,03,06,1, 11.9,1,1, 1.163, 10528.042, 361.261, 52829.809 25/03/19,19:19:28,04,06,1, 11.9,1,1, 1.163, 10528.040, 361.261, 52829.872 25/03/19,19:19:28,05,06,1, 11.9,1,1, 1.163, 10528.033, 361.239, 52829.796 25/03/19,19:19:28,06,06,1, 11.9,1,1, 1.163, 10528.066, 361.262, 52829.820 25/03/19,19:19:28,07,06,1, 11.9,1,1, 1.163, 10528.069, 361.260, 52829.690 25/03/19,19:19:28,08,06,1, 11.9,1,1, 1.163, 10528.064, 361.264, 52829.767 25/03/19,19:19:28,09,06,1, 11.9,1,1, 1.163, 10528.053, 361.234, 52829.761 25/03/19,19:19:28,10,06,1, 11.9,1,1, 1.163, 10528.065, 361.254, 52829.733 25/03/19,19:19:28,11,06,1, 11.9,1,1, 1.163, 10528.065, 361.232, 52829.770 25/03/19,19:19:28,12,06,1, 11.9,1,1, 1.163, 10528.076, 361.230, 52829.772 25/03/19,19:19:28,13,06,1, 11.9,1,1, 1.163, 10528.062, 361.239, 52829.714 25/03/19,19:19:28,14,06,1, 11.9,1,1, 1.163, 10528.060, 361.227, 52829.686 25/03/19,19:19:28,15,06,1, 11.9,1,1, 1.163, 10528.072, 361.236, 52829.766 25/03/19,19:19:28,16,06,1, 11.9,1,1, 1.163, 10528.041, 361.234, 52829.697 25/03/19,19:19:28,17,06,1, 11.9,1,1, 1.163, 10528.046, 361.208, 52829.667 25/03/19,19:19:28,18,06,1, 11.9,1,1, 1.163, 10528.081, 361.216, 52829.624 25/03/19,19:19:28,19,06,1, 11.9,1,1, 1.163, 10528.060, 361.226, 52829.629 25/03/19,19:19:29,00,06,1, 11.9,1,1, 1.162, 10528.053, 361.226, 52829.629 25/03/19,19:19:29,01,06,1, 11.9,1,1, 1.162, 10528.066, 361.208, 52829.741 25/03/19,19:19:29,02,06,1, 11.9,1,1, 1.162, 10528.057, 361.225, 52829.684 25/03/19,19:19:29,03,06,1, 11.9,1,1, 1.162, 10528.048, 361.189, 52829.686 25/03/19,19:19:29,04,06,1, 11.9,1,1, 1.162, 10528.057, 361.205, 52829.677 25/03/19,19:19:29,05,06,1, 11.9,1,1, 1.162, 10528.064, 361.207, 52829.656 25/03/19,19:19:29,06,06,1, 11.9,1,1, 1.162, 10528.065, 361.168, 52829.594 25/03/19,19:19:29,07,06,1, 11.9,1,1, 1.162, 10528.041, 361.187, 52829.584 25/03/19,19:19:29,08,06,1, 11.9,1,1, 1.162, 10528.034, 361.177, 52829.578 25/03/19,19:19:29,09,06,1, 11.9,1,1, 1.162, 10528.054, 361.191, 52829.581 25/03/19,19:19:29,10,06,1, 11.9,1,1, 1.162, 10528.026, 361.170, 52829.599 25/03/19,19:19:29,11,06,1, 11.9,1,1, 1.162, 10528.046, 361.181, 52829.538 25/03/19,19:19:29,12,06,1, 11.9,1,1, 1.162, 10528.037, 361.178, 52829.560 25/03/19,19:19:29,13,06,1, 11.9,1,1, 1.162, 10528.016, 361.172, 52829.539 25/03/19,19:19:29,14,06,1, 11.9,1,1, 1.162, 10528.021, 361.184, 52829.561 25/03/19,19:19:29,15,06,1, 11.9,1,1, 1.162, 10528.010, 361.157, 52829.532 25/03/19,19:19:29,16,06,1, 11.9,1,1, 1.162, 10528.025, 361.119, 52829.470 25/03/19,19:19:29,17,06,1, 11.9,1,1, 1.162, 10528.019, 361.166, 52829.490 25/03/19,19:19:29,18,06,1, 11.9,1,1, 1.162, 10528.021, 361.148, 52829.429 25/03/19,19:19:29,19,06,1, 11.9,1,1, 1.162, 10528.033, 361.144, 52829.506 25/03/19,19:19:30,00,06,1, 11.9,1,1, 1.161, 10528.028, 361.144, 52829.506 25/03/19,19:19:30,01,06,1, 11.9,1,1, 1.161, 10528.017, 361.134, 52829.477 25/03/19,19:19:30,02,06,1, 11.9,1,1, 1.161, 10527.994, 361.161, 52829.512 25/03/19,19:19:30,03,06,1, 11.9,1,1, 1.161, 10528.023, 361.131, 52829.429 25/03/19,19:19:30,04,06,1, 11.9,1,1, 1.161, 10528.004, 361.138, 52829.445 25/03/19,19:19:30,05,06,1, 11.9,1,1, 1.161, 10528.040, 361.099, 52829.430 25/03/19,19:19:30,06,06,1, 11.9,1,1, 1.161, 10527.993, 361.105, 52829.402 25/03/19,19:19:30,07,06,1, 11.9,1,1, 1.161, 10527.995, 361.101, 52829.431 25/03/19,19:19:30,08,06,1, 11.9,1,1, 1.161, 10528.013, 361.120, 52829.395 25/03/19,19:19:30,09,06,1, 11.9,1,1, 1.161, 10527.998, 361.107, 52829.389 25/03/19,19:19:30,10,06,1, 11.9,1,1, 1.161, 10528.015, 361.115, 52829.416 25/03/19,19:19:30,11,06,1, 11.9,1,1, 1.161, 10528.016, 361.099, 52829.394 25/03/19,19:19:30,12,06,1, 11.9,1,1, 1.161, 10528.010, 361.082, 52829.359 25/03/19,19:19:30,13,06,1, 11.9,1,1, 1.161, 10528.009, 361.082, 52829.346 25/03/19,19:19:30,14,06,1, 11.9,1,1, 1.161, 10528.004, 361.085, 52829.374 25/03/19,19:19:30,15,06,1, 11.9,1,1, 1.161, 10528.016, 361.078, 52829.322 25/03/19,19:19:30,16,06,1, 11.9,1,1, 1.161, 10528.017, 361.076, 52829.367 25/03/19,19:19:30,17,06,1, 11.9,1,1, 1.161, 10528.013, 361.074, 52829.417 25/03/19,19:19:30,18,06,1, 11.9,1,1, 1.161, 10527.997, 361.070, 52829.379 25/03/19,19:19:30,19,06,1, 11.9,1,1, 1.161, 10527.991, 361.084, 52829.377 25/03/19,19:19:31,00,06,1, 12.0,1,1, 1.166, 10527.986, 361.084, 52829.377 25/03/19,19:19:31,01,06,1, 12.0,1,1, 1.166, 10528.029, 361.064, 52829.274 25/03/19,19:19:31,02,06,1, 12.0,1,1, 1.166, 10528.004, 361.093, 52829.290 25/03/19,19:19:31,03,06,1, 12.0,1,1, 1.166, 10528.020, 361.069, 52829.278 25/03/19,19:19:31,04,06,1, 12.0,1,1, 1.166, 10528.012, 361.084, 52829.292 25/03/19,19:19:31,05,06,1, 12.0,1,1, 1.166, 10527.998, 361.051, 52829.274 25/03/19,19:19:31,06,06,1, 12.0,1,1, 1.166, 10528.006, 361.054, 52829.228 25/03/19,19:19:31,07,06,1, 12.0,1,1, 1.166, 10528.020, 361.041, 52829.194 25/03/19,19:19:31,08,06,1, 12.0,1,1, 1.166, 10528.003, 361.069, 52829.228 25/03/19,19:19:31,09,06,1, 12.0,1,1, 1.166, 10527.990, 361.062, 52829.219 25/03/19,19:19:31,10,06,1, 12.0,1,1, 1.166, 10527.987, 361.036, 52829.279 25/03/19,19:19:31,11,06,1, 12.0,1,1, 1.166, 10527.995, 361.042, 52829.192 25/03/19,19:19:31,12,06,1, 12.0,1,1, 1.166, 10527.975, 361.049, 52829.217 25/03/19,19:19:31,13,06,1, 12.0,1,1, 1.166, 10528.010, 361.033, 52829.128 25/03/19,19:19:31,14,06,1, 12.0,1,1, 1.166, 10527.995, 361.019, 52829.127 25/03/19,19:19:31,15,06,1, 12.0,1,1, 1.166, 10527.994, 361.040, 52829.233 25/03/19,19:19:31,16,06,1, 12.0,1,1, 1.166, 10527.984, 361.055, 52829.196 25/03/19,19:19:31,17,06,1, 12.0,1,1, 1.166, 10527.994, 361.031, 52829.124 25/03/19,19:19:31,18,06,1, 12.0,1,1, 1.166, 10527.985, 361.042, 52829.110 25/03/19,19:19:31,19,06,1, 12.0,1,1, 1.166, 10527.996, 361.036, 52829.162 25/03/19,19:19:32,00,06,1, 11.9,1,1, 1.164, 10527.995, 361.036, 52829.162 25/03/19,19:19:32,01,06,1, 11.9,1,1, 1.164, 10527.966, 361.032, 52829.129 25/03/19,19:19:32,02,06,1, 11.9,1,1, 1.164, 10527.972, 361.041, 52829.107 25/03/19,19:19:32,03,06,1, 11.9,1,1, 1.164, 10527.990, 361.039, 52829.087 25/03/19,19:19:32,04,06,1, 11.9,1,1, 1.164, 10527.975, 361.010, 52829.178 25/03/19,19:19:32,05,06,1, 11.9,1,1, 1.164, 10527.960, 361.017, 52829.123 25/03/19,19:19:32,06,06,1, 11.9,1,1, 1.164, 10527.996, 361.019, 52829.124 25/03/19,19:19:32,07,06,1, 11.9,1,1, 1.164, 10527.979, 360.998, 52829.008 25/03/19,19:19:32,08,06,1, 11.9,1,1, 1.164, 10527.984, 361.017, 52829.050 25/03/19,19:19:32,09,06,1, 11.9,1,1, 1.164, 10527.959, 361.007, 52829.010 25/03/19,19:19:32,10,06,1, 11.9,1,1, 1.164, 10527.961, 361.007, 52829.044 25/03/19,19:19:32,11,06,1, 11.9,1,1, 1.164, 10527.960, 361.014, 52829.080 25/03/19,19:19:32,12,06,1, 11.9,1,1, 1.164, 10527.965, 360.997, 52829.017 25/03/19,19:19:32,13,06,1, 11.9,1,1, 1.164, 10527.961, 360.993, 52829.011 25/03/19,19:19:32,14,06,1, 11.9,1,1, 1.164, 10527.967, 360.993, 52828.957 25/03/19,19:19:32,15,06,1, 11.9,1,1, 1.164, 10527.983, 360.991, 52828.885 25/03/19,19:19:32,16,06,1, 11.9,1,1, 1.164, 10527.936, 360.998, 52828.909 25/03/19,19:19:32,17,06,1, 11.9,1,1, 1.164, 10527.964, 360.995, 52828.898 25/03/19,19:19:32,18,06,1, 11.9,1,1, 1.164, 10527.939, 361.004, 52828.955 25/03/19,19:19:32,19,06,1, 11.9,1,1, 1.164, 10527.957, 361.008, 52828.940 25/03/19,19:19:33,00,07,1, 11.9,1,1, 1.162, 10527.953, 361.008, 52828.940 25/03/19,19:19:33,01,07,1, 11.9,1,1, 1.162, 10527.944, 360.998, 52828.927 25/03/19,19:19:33,02,07,1, 11.9,1,1, 1.162, 10527.927, 361.017, 52828.899 25/03/19,19:19:33,03,07,1, 11.9,1,1, 1.162, 10527.937, 361.012, 52828.903 25/03/19,19:19:33,04,07,1, 11.9,1,1, 1.162, 10527.927, 360.977, 52828.687 25/03/19,19:19:33,05,07,1, 11.9,1,1, 1.162, 10527.901, 361.037, 52828.956 25/03/19,19:19:33,06,07,1, 11.9,1,1, 1.162, 10527.927, 361.024, 52828.852 25/03/19,19:19:33,07,07,1, 11.9,1,1, 1.162, 10527.920, 361.012, 52828.909 25/03/19,19:19:33,08,07,1, 11.9,1,1, 1.162, 10527.908, 360.986, 52828.792 25/03/19,19:19:33,09,07,1, 11.9,1,1, 1.162, 10527.933, 360.984, 52828.841 25/03/19,19:19:33,10,07,1, 11.9,1,1, 1.162, 10527.898, 361.027, 52828.822 25/03/19,19:19:33,11,07,1, 11.9,1,1, 1.162, 10527.916, 361.015, 52828.869 25/03/19,19:19:33,12,07,1, 11.9,1,1, 1.162, 10527.902, 360.996, 52828.803 25/03/19,19:19:33,13,07,1, 11.9,1,1, 1.162, 10527.912, 361.021, 52828.800 25/03/19,19:19:33,14,07,1, 11.9,1,1, 1.162, 10527.891, 361.004, 52828.825 25/03/19,19:19:33,15,07,1, 11.9,1,1, 1.162, 10527.910, 361.007, 52828.836 25/03/19,19:19:33,16,07,1, 11.9,1,1, 1.162, 10527.893, 361.010, 52828.719 25/03/19,19:19:33,17,07,1, 11.9,1,1, 1.162, 10527.921, 361.026, 52828.697 25/03/19,19:19:33,18,07,1, 11.9,1,1, 1.162, 10527.903, 360.983, 52828.693 25/03/19,19:19:33,19,07,1, 11.9,1,1, 1.162, 10527.876, 361.006, 52828.724 25/03/19,19:19:34,00,06,1, 11.9,1,1, 1.164, 10527.869, 361.006, 52828.724 25/03/19,19:19:34,01,06,1, 11.9,1,1, 1.164, 10527.903, 360.997, 52828.758 25/03/19,19:19:34,02,06,1, 11.9,1,1, 1.164, 10527.892, 361.015, 52828.704 25/03/19,19:19:34,03,06,1, 11.9,1,1, 1.164, 10527.882, 361.010, 52828.744 25/03/19,19:19:34,04,06,1, 11.9,1,1, 1.164, 10527.883, 361.020, 52828.691 25/03/19,19:19:34,05,06,1, 11.9,1,1, 1.164, 10527.862, 361.018, 52828.707 25/03/19,19:19:34,06,06,1, 11.9,1,1, 1.164, 10527.886, 361.014, 52828.671 25/03/19,19:19:34,07,06,1, 11.9,1,1, 1.164, 10527.869, 361.022, 52828.617 25/03/19,19:19:34,08,06,1, 11.9,1,1, 1.164, 10527.855, 360.992, 52828.610 25/03/19,19:19:34,09,06,1, 11.9,1,1, 1.164, 10527.860, 361.008, 52828.598 25/03/19,19:19:34,10,06,1, 11.9,1,1, 1.164, 10527.873, 361.023, 52828.637 25/03/19,19:19:34,11,06,1, 11.9,1,1, 1.164, 10527.886, 361.002, 52828.656 25/03/19,19:19:34,12,06,1, 11.9,1,1, 1.164, 10527.866, 360.995, 52828.577 25/03/19,19:19:34,13,06,1, 11.9,1,1, 1.164, 10527.838, 361.008, 52828.624 25/03/19,19:19:34,14,06,1, 11.9,1,1, 1.164, 10527.868, 360.998, 52828.559 25/03/19,19:19:34,15,06,1, 11.9,1,1, 1.164, 10527.859, 361.021, 52828.587 25/03/19,19:19:34,16,06,1, 11.9,1,1, 1.164, 10527.849, 360.995, 52828.580 25/03/19,19:19:34,17,06,1, 11.9,1,1, 1.164, 10527.865, 360.986, 52828.586 25/03/19,19:19:34,18,06,1, 11.9,1,1, 1.164, 10527.849, 360.990, 52828.640 25/03/19,19:19:34,19,06,1, 11.9,1,1, 1.164, 10527.849, 360.999, 52828.548 25/03/19,19:19:35,00,06,1, 11.9,1,1, 1.161, 10527.844, 360.999, 52828.548 25/03/19,19:19:35,01,06,1, 11.9,1,1, 1.161, 10527.839, 361.007, 52828.450 25/03/19,19:19:35,02,06,1, 11.9,1,1, 1.161, 10527.873, 360.999, 52828.488 25/03/19,19:19:35,03,06,1, 11.9,1,1, 1.161, 10527.866, 361.015, 52828.596 25/03/19,19:19:35,04,06,1, 11.9,1,1, 1.161, 10527.838, 361.004, 52828.543 25/03/19,19:19:35,05,06,1, 11.9,1,1, 1.161, 10527.849, 361.000, 52828.427 25/03/19,19:19:35,06,06,1, 11.9,1,1, 1.161, 10527.852, 361.000, 52828.491 25/03/19,19:19:35,07,06,1, 11.9,1,1, 1.161, 10527.822, 361.017, 52828.370 25/03/19,19:19:35,08,06,1, 11.9,1,1, 1.161, 10527.846, 361.025, 52828.468 25/03/19,19:19:35,09,06,1, 11.9,1,1, 1.161, 10527.836, 361.018, 52828.435 25/03/19,19:19:35,10,06,1, 11.9,1,1, 1.161, 10527.814, 360.998, 52828.453 25/03/19,19:19:35,11,06,1, 11.9,1,1, 1.161, 10527.830, 361.012, 52828.471 25/03/19,19:19:35,12,06,1, 11.9,1,1, 1.161, 10527.826, 361.007, 52828.438 25/03/19,19:19:35,13,06,1, 11.9,1,1, 1.161, 10527.818, 361.010, 52828.435 25/03/19,19:19:35,14,06,1, 11.9,1,1, 1.161, 10527.817, 360.997, 52828.463 25/03/19,19:19:35,15,06,1, 11.9,1,1, 1.161, 10527.825, 361.008, 52828.359 25/03/19,19:19:35,16,06,1, 11.9,1,1, 1.161, 10527.791, 361.027, 52828.412 25/03/19,19:19:35,17,06,1, 11.9,1,1, 1.161, 10527.818, 361.030, 52828.427 25/03/19,19:19:35,18,06,1, 11.9,1,1, 1.161, 10527.804, 361.010, 52828.442 25/03/19,19:19:35,19,06,1, 11.9,1,1, 1.161, 10527.809, 361.024, 52828.374 25/03/19,19:19:36,00,06,1, 11.8,1,1, 1.165, 10527.803, 361.024, 52828.374 25/03/19,19:19:36,01,06,1, 11.8,1,1, 1.165, 10527.801, 361.028, 52828.311 25/03/19,19:19:36,02,06,1, 11.8,1,1, 1.165, 10527.778, 361.014, 52828.299 25/03/19,19:19:36,03,06,1, 11.8,1,1, 1.165, 10527.818, 361.018, 52827.993 25/03/19,19:19:36,04,06,1, 11.8,1,1, 1.165, 10527.758, 361.013, 52828.371 25/03/19,19:19:36,05,06,1, 11.8,1,1, 1.165, 10527.759, 361.029, 52828.316 25/03/19,19:19:36,06,06,1, 11.8,1,1, 1.165, 10527.763, 360.987, 52828.250 25/03/19,19:19:36,07,06,1, 11.8,1,1, 1.165, 10527.753, 361.012, 52828.274 25/03/19,19:19:36,08,06,1, 11.8,1,1, 1.165, 10527.769, 361.003, 52828.263 25/03/19,19:19:36,09,06,1, 11.8,1,1, 1.165, 10527.791, 360.994, 52828.229 25/03/19,19:19:36,10,06,1, 11.8,1,1, 1.165, 10527.761, 360.986, 52828.226 25/03/19,19:19:36,11,06,1, 11.8,1,1, 1.165, 10527.777, 361.027, 52828.238 25/03/19,19:19:36,12,06,1, 11.8,1,1, 1.165, 10527.796, 361.006, 52828.232 25/03/19,19:19:36,13,06,1, 11.8,1,1, 1.165, 10527.764, 361.011, 52828.219 25/03/19,19:19:36,14,06,1, 11.8,1,1, 1.165, 10527.766, 361.021, 52828.207 25/03/19,19:19:36,15,06,1, 11.8,1,1, 1.165, 10527.773, 361.024, 52828.194 25/03/19,19:19:36,16,06,1, 11.8,1,1, 1.165, 10527.762, 361.007, 52828.199 25/03/19,19:19:36,17,06,1, 11.8,1,1, 1.165, 10527.756, 361.009, 52828.113 25/03/19,19:19:36,18,06,1, 11.8,1,1, 1.165, 10527.771, 361.010, 52828.128 25/03/19,19:19:36,19,06,1, 11.8,1,1, 1.165, 10527.759, 361.000, 52828.146 25/03/19,19:19:37,00,07,1, 11.9,1,1, 1.162, 10527.753, 361.000, 52828.146 25/03/19,19:19:37,01,07,1, 11.9,1,1, 1.162, 10527.748, 361.009, 52828.060 25/03/19,19:19:37,02,07,1, 11.9,1,1, 1.162, 10527.753, 361.026, 52828.107 25/03/19,19:19:37,03,07,1, 11.9,1,1, 1.162, 10527.737, 361.001, 52828.073 25/03/19,19:19:37,04,07,1, 11.9,1,1, 1.162, 10527.753, 361.014, 52828.167 25/03/19,19:19:37,05,07,1, 11.9,1,1, 1.162, 10527.734, 361.002, 52828.143 25/03/19,19:19:37,06,07,1, 11.9,1,1, 1.162, 10527.735, 361.014, 52828.074 25/03/19,19:19:37,07,07,1, 11.9,1,1, 1.162, 10527.732, 360.974, 52828.076 25/03/19,19:19:37,08,07,1, 11.9,1,1, 1.162, 10527.703, 360.986, 52828.039 25/03/19,19:19:37,09,07,1, 11.9,1,1, 1.162, 10527.736, 361.007, 52828.062 25/03/19,19:19:37,10,07,1, 11.9,1,1, 1.162, 10527.723, 360.994, 52828.001 25/03/19,19:19:37,11,07,1, 11.9,1,1, 1.162, 10527.726, 361.006, 52828.003 25/03/19,19:19:37,12,07,1, 11.9,1,1, 1.162, 10527.715, 360.985, 52827.994 25/03/19,19:19:37,13,07,1, 11.9,1,1, 1.162, 10527.700, 361.000, 52827.957 25/03/19,19:19:37,14,07,1, 11.9,1,1, 1.162, 10527.708, 360.957, 52828.031 25/03/19,19:19:37,15,07,1, 11.9,1,1, 1.162, 10527.668, 361.007, 52827.981 25/03/19,19:19:37,16,07,1, 11.9,1,1, 1.162, 10527.696, 361.004, 52828.014 25/03/19,19:19:37,17,07,1, 11.9,1,1, 1.162, 10527.696, 361.020, 52828.022 25/03/19,19:19:37,18,07,1, 11.9,1,1, 1.162, 10527.664, 360.997, 52827.961 25/03/19,19:19:37,19,07,1, 11.9,1,1, 1.162, 10527.680, 360.984, 52828.055 25/03/19,19:19:38,00,06,1, 11.9,1,1, 1.162, 10527.678, 360.984, 52828.055 25/03/19,19:19:38,01,06,1, 11.9,1,1, 1.162, 10527.644, 360.969, 52827.924 25/03/19,19:19:38,02,06,1, 11.9,1,1, 1.162, 10527.667, 360.974, 52827.873 25/03/19,19:19:38,03,06,1, 11.9,1,1, 1.162, 10527.648, 360.969, 52827.838 25/03/19,19:19:38,04,06,1, 11.9,1,1, 1.162, 10527.646, 360.977, 52827.917 25/03/19,19:19:38,05,06,1, 11.9,1,1, 1.162, 10527.650, 360.969, 52827.889 25/03/19,19:19:38,06,06,1, 11.9,1,1, 1.162, 10527.662, 360.953, 52827.816 25/03/19,19:19:38,07,06,1, 11.9,1,1, 1.162, 10527.639, 360.959, 52827.793 25/03/19,19:19:38,08,06,1, 11.9,1,1, 1.162, 10527.628, 360.958, 52827.782 25/03/19,19:19:38,09,06,1, 11.9,1,1, 1.162, 10527.645, 360.953, 52827.825 25/03/19,19:19:38,10,06,1, 11.9,1,1, 1.162, 10527.644, 360.964, 52827.775 25/03/19,19:19:38,11,06,1, 11.9,1,1, 1.162, 10527.647, 360.967, 52827.775 25/03/19,19:19:38,12,06,1, 11.9,1,1, 1.162, 10527.619, 360.964, 52827.818 25/03/19,19:19:38,13,06,1, 11.9,1,1, 1.162, 10527.616, 360.945, 52827.812 25/03/19,19:19:38,14,06,1, 11.9,1,1, 1.162, 10527.617, 360.959, 52827.769 25/03/19,19:19:38,15,06,1, 11.9,1,1, 1.162, 10527.597, 360.971, 52827.749 25/03/19,19:19:38,16,06,1, 11.9,1,1, 1.162, 10527.605, 360.967, 52827.705 25/03/19,19:19:38,17,06,1, 11.9,1,1, 1.162, 10527.576, 360.946, 52827.694 25/03/19,19:19:38,18,06,1, 11.9,1,1, 1.162, 10527.565, 360.953, 52827.738 25/03/19,19:19:38,19,06,1, 11.9,1,1, 1.162, 10527.573, 360.951, 52827.720 25/03/19,19:19:39,00,07,1, 11.9,1,1, 1.163, 10527.569, 360.951, 52827.720 25/03/19,19:19:39,01,07,1, 11.9,1,1, 1.163, 10527.588, 360.956, 52827.682 25/03/19,19:19:39,02,07,1, 11.9,1,1, 1.163, 10527.575, 360.946, 52827.670 25/03/19,19:19:39,03,07,1, 11.9,1,1, 1.163, 10527.570, 360.948, 52827.585 25/03/19,19:19:39,04,07,1, 11.9,1,1, 1.163, 10527.550, 360.949, 52827.643 25/03/19,19:19:39,05,07,1, 11.9,1,1, 1.163, 10527.561, 360.921, 52827.621 25/03/19,19:19:39,06,07,1, 11.9,1,1, 1.163, 10527.543, 360.938, 52827.713 25/03/19,19:19:39,07,07,1, 11.9,1,1, 1.163, 10527.543, 360.951, 52827.651 25/03/19,19:19:39,08,07,1, 11.9,1,1, 1.163, 10527.531, 360.951, 52827.615 25/03/19,19:19:39,09,07,1, 11.9,1,1, 1.163, 10527.534, 360.940, 52827.567 25/03/19,19:19:39,10,07,1, 11.9,1,1, 1.163, 10527.547, 360.919, 52827.552 25/03/19,19:19:39,11,07,1, 11.9,1,1, 1.163, 10527.500, 360.939, 52827.571 25/03/19,19:19:39,12,07,1, 11.9,1,1, 1.163, 10527.541, 360.911, 52827.576 25/03/19,19:19:39,13,07,1, 11.9,1,1, 1.163, 10527.494, 360.943, 52827.511 25/03/19,19:19:39,14,07,1, 11.9,1,1, 1.163, 10527.542, 360.920, 52827.489 25/03/19,19:19:39,15,07,1, 11.9,1,1, 1.163, 10527.505, 360.915, 52827.493 25/03/19,19:19:39,16,07,1, 11.9,1,1, 1.163, 10527.494, 360.936, 52827.513 25/03/19,19:19:39,17,07,1, 11.9,1,1, 1.163, 10527.525, 360.903, 52827.490 25/03/19,19:19:39,18,07,1, 11.9,1,1, 1.163, 10527.480, 360.922, 52827.491 25/03/19,19:19:39,19,07,1, 11.9,1,1, 1.163, 10527.496, 360.913, 52827.464 25/03/19,19:19:40,00,06,1, 11.9,1,1, 1.160, 10527.494, 360.913, 52827.464 25/03/19,19:19:40,01,06,1, 11.9,1,1, 1.160, 10527.493, 360.903, 52827.408 25/03/19,19:19:40,02,06,1, 11.9,1,1, 1.160, 10527.474, 360.922, 52827.397 25/03/19,19:19:40,03,06,1, 11.9,1,1, 1.160, 10527.488, 360.904, 52827.475 25/03/19,19:19:40,04,06,1, 11.9,1,1, 1.160, 10527.487, 360.904, 52827.445 25/03/19,19:19:40,05,06,1, 11.9,1,1, 1.160, 10527.467, 360.901, 52827.401 25/03/19,19:19:40,06,06,1, 11.9,1,1, 1.160, 10527.477, 360.910, 52827.375 25/03/19,19:19:40,07,06,1, 11.9,1,1, 1.160, 10527.442, 360.917, 52827.447 25/03/19,19:19:40,08,06,1, 11.9,1,1, 1.160, 10527.434, 360.895, 52827.406 25/03/19,19:19:40,09,06,1, 11.9,1,1, 1.160, 10527.443, 360.878, 52827.368 25/03/19,19:19:40,10,06,1, 11.9,1,1, 1.160, 10527.469, 360.905, 52827.285 25/03/19,19:19:40,11,06,1, 11.9,1,1, 1.160, 10527.476, 360.855, 52827.337 25/03/19,19:19:40,12,06,1, 11.9,1,1, 1.160, 10527.455, 360.875, 52827.412 25/03/19,19:19:40,13,06,1, 11.9,1,1, 1.160, 10527.432, 360.888, 52827.364 25/03/19,19:19:40,14,06,1, 11.9,1,1, 1.160, 10527.432, 360.879, 52827.253 25/03/19,19:19:40,15,06,1, 11.9,1,1, 1.160, 10527.430, 360.863, 52827.286 25/03/19,19:19:40,16,06,1, 11.9,1,1, 1.160, 10527.418, 360.863, 52827.222 25/03/19,19:19:40,17,06,1, 11.9,1,1, 1.160, 10527.424, 360.864, 52827.243 25/03/19,19:19:40,18,06,1, 11.9,1,1, 1.160, 10527.416, 360.830, 52827.227 25/03/19,19:19:40,19,06,1, 11.9,1,1, 1.160, 10527.405, 360.841, 52827.255 25/03/19,19:19:41,00,07,1, 12.0,1,1, 1.167, 10527.402, 360.841, 52827.255 25/03/19,19:19:41,01,07,1, 12.0,1,1, 1.167, 10527.401, 360.854, 52827.271 25/03/19,19:19:41,02,07,1, 12.0,1,1, 1.167, 10527.387, 360.854, 52827.216 25/03/19,19:19:41,03,07,1, 12.0,1,1, 1.167, 10527.398, 360.834, 52827.169 25/03/19,19:19:41,04,07,1, 12.0,1,1, 1.167, 10527.383, 360.827, 52827.232 25/03/19,19:19:41,05,07,1, 12.0,1,1, 1.167, 10527.392, 360.835, 52827.229 25/03/19,19:19:41,06,07,1, 12.0,1,1, 1.167, 10527.367, 360.837, 52827.216 25/03/19,19:19:41,07,07,1, 12.0,1,1, 1.167, 10527.340, 360.846, 52827.224 25/03/19,19:19:41,08,07,1, 12.0,1,1, 1.167, 10527.352, 360.834, 52827.159 25/03/19,19:19:41,09,07,1, 12.0,1,1, 1.167, 10527.325, 360.813, 52827.093 25/03/19,19:19:41,10,07,1, 12.0,1,1, 1.167, 10527.332, 360.811, 52827.139 25/03/19,19:19:41,11,07,1, 12.0,1,1, 1.167, 10527.309, 360.815, 52827.149 25/03/19,19:19:41,12,07,1, 12.0,1,1, 1.167, 10527.331, 360.819, 52827.185 25/03/19,19:19:41,13,07,1, 12.0,1,1, 1.167, 10527.354, 360.820, 52827.167 25/03/19,19:19:41,14,07,1, 12.0,1,1, 1.167, 10527.328, 360.816, 52827.103 25/03/19,19:19:41,15,07,1, 12.0,1,1, 1.167, 10527.326, 360.802, 52827.121 25/03/19,19:19:41,16,07,1, 12.0,1,1, 1.167, 10527.324, 360.801, 52827.025 25/03/19,19:19:41,17,07,1, 12.0,1,1, 1.167, 10527.340, 360.800, 52827.082 25/03/19,19:19:41,18,07,1, 12.0,1,1, 1.167, 10527.346, 360.796, 52827.025 25/03/19,19:19:41,19,07,1, 12.0,1,1, 1.167, 10527.330, 360.826, 52827.079 25/03/19,19:19:42,00,07,1, 12.0,1,1, 1.163, 10527.327, 360.826, 52827.079 25/03/19,19:19:42,01,07,1, 12.0,1,1, 1.163, 10527.289, 360.788, 52826.962 25/03/19,19:19:42,02,07,1, 12.0,1,1, 1.163, 10527.302, 360.767, 52826.998 25/03/19,19:19:42,03,07,1, 12.0,1,1, 1.163, 10527.290, 360.790, 52826.939 25/03/19,19:19:42,04,07,1, 12.0,1,1, 1.163, 10527.246, 360.759, 52826.963 25/03/19,19:19:42,05,07,1, 12.0,1,1, 1.163, 10527.259, 360.769, 52826.910 25/03/19,19:19:42,06,07,1, 12.0,1,1, 1.163, 10527.258, 360.792, 52827.046 25/03/19,19:19:42,07,07,1, 12.0,1,1, 1.163, 10527.256, 360.757, 52826.930 25/03/19,19:19:42,08,07,1, 12.0,1,1, 1.163, 10527.256, 360.772, 52826.977 25/03/19,19:19:42,09,07,1, 12.0,1,1, 1.163, 10527.234, 360.775, 52826.959 25/03/19,19:19:42,10,07,1, 12.0,1,1, 1.163, 10527.243, 360.757, 52826.860 25/03/19,19:19:42,11,07,1, 12.0,1,1, 1.163, 10527.201, 360.759, 52826.951 25/03/19,19:19:42,12,07,1, 12.0,1,1, 1.163, 10527.228, 360.762, 52826.927 25/03/19,19:19:42,13,07,1, 12.0,1,1, 1.163, 10527.197, 360.743, 52826.834 25/03/19,19:19:42,14,07,1, 12.0,1,1, 1.163, 10527.219, 360.757, 52826.910 25/03/19,19:19:42,15,07,1, 12.0,1,1, 1.163, 10527.224, 360.757, 52826.860 25/03/19,19:19:42,16,07,1, 12.0,1,1, 1.163, 10527.178, 360.720, 52826.746 25/03/19,19:19:42,17,07,1, 12.0,1,1, 1.163, 10527.202, 360.750, 52826.818 25/03/19,19:19:42,18,07,1, 12.0,1,1, 1.163, 10527.208, 360.708, 52826.787 25/03/19,19:19:42,19,07,1, 12.0,1,1, 1.163, 10527.177, 360.702, 52826.875 25/03/19,19:19:43,00,07,1, 11.9,1,1, 1.164, 10527.169, 360.702, 52826.875 25/03/19,19:19:43,01,07,1, 11.9,1,1, 1.164, 10527.165, 360.719, 52826.783 25/03/19,19:19:43,02,07,1, 11.9,1,1, 1.164, 10527.173, 360.707, 52826.786 25/03/19,19:19:43,03,07,1, 11.9,1,1, 1.164, 10527.166, 360.667, 52826.682 25/03/19,19:19:43,04,07,1, 11.9,1,1, 1.164, 10527.146, 360.696, 52826.703 25/03/19,19:19:43,05,07,1, 11.9,1,1, 1.164, 10527.188, 360.697, 52826.702 25/03/19,19:19:43,06,07,1, 11.9,1,1, 1.164, 10527.158, 360.674, 52826.722 25/03/19,19:19:43,07,07,1, 11.9,1,1, 1.164, 10527.146, 360.682, 52826.679 25/03/19,19:19:43,08,07,1, 11.9,1,1, 1.164, 10527.124, 360.657, 52826.745 25/03/19,19:19:43,09,07,1, 11.9,1,1, 1.164, 10527.125, 360.686, 52826.757 25/03/19,19:19:43,10,07,1, 11.9,1,1, 1.164, 10527.119, 360.652, 52826.707 25/03/19,19:19:43,11,07,1, 11.9,1,1, 1.164, 10527.108, 360.666, 52826.713 25/03/19,19:19:43,12,07,1, 11.9,1,1, 1.164, 10527.104, 360.674, 52826.693 25/03/19,19:19:43,13,07,1, 11.9,1,1, 1.164, 10527.099, 360.660, 52826.573 25/03/19,19:19:43,14,07,1, 11.9,1,1, 1.164, 10527.076, 360.654, 52826.666 25/03/19,19:19:43,15,07,1, 11.9,1,1, 1.164, 10527.077, 360.657, 52826.642 25/03/19,19:19:43,16,07,1, 11.9,1,1, 1.164, 10527.067, 360.640, 52826.584 25/03/19,19:19:43,17,07,1, 11.9,1,1, 1.164, 10527.119, 360.622, 52826.532 25/03/19,19:19:43,18,07,1, 11.9,1,1, 1.164, 10527.078, 360.630, 52826.541 25/03/19,19:19:43,19,07,1, 11.9,1,1, 1.164, 10527.088, 360.642, 52826.556 25/03/19,19:19:44,00,07,1, 11.9,1,1, 1.162, 10527.085, 360.642, 52826.556 25/03/19,19:19:44,01,07,1, 11.9,1,1, 1.162, 10527.053, 360.623, 52826.573 25/03/19,19:19:44,02,07,1, 11.9,1,1, 1.162, 10527.053, 360.622, 52826.560 25/03/19,19:19:44,03,07,1, 11.9,1,1, 1.162, 10527.041, 360.606, 52826.470 25/03/19,19:19:44,04,07,1, 11.9,1,1, 1.162, 10527.082, 360.608, 52826.481 25/03/19,19:19:44,05,07,1, 11.9,1,1, 1.162, 10527.059, 360.602, 52826.504 25/03/19,19:19:44,06,07,1, 11.9,1,1, 1.162, 10527.030, 360.612, 52826.484 25/03/19,19:19:44,07,07,1, 11.9,1,1, 1.162, 10527.023, 360.593, 52826.516 25/03/19,19:19:44,08,07,1, 11.9,1,1, 1.162, 10527.034, 360.583, 52826.381 25/03/19,19:19:44,09,07,1, 11.9,1,1, 1.162, 10527.025, 360.591, 52826.487 25/03/19,19:19:44,10,07,1, 11.9,1,1, 1.162, 10526.993, 360.574, 52826.404 25/03/19,19:19:44,11,07,1, 11.9,1,1, 1.162, 10527.024, 360.558, 52826.415 25/03/19,19:19:44,12,07,1, 11.9,1,1, 1.162, 10527.003, 360.565, 52826.437 25/03/19,19:19:44,13,07,1, 11.9,1,1, 1.162, 10526.999, 360.576, 52826.423 25/03/19,19:19:44,14,07,1, 11.9,1,1, 1.162, 10526.958, 360.563, 52826.378 25/03/19,19:19:44,15,07,1, 11.9,1,1, 1.162, 10526.992, 360.551, 52826.342 25/03/19,19:19:44,16,07,1, 11.9,1,1, 1.162, 10526.967, 360.553, 52826.375 25/03/19,19:19:44,17,07,1, 11.9,1,1, 1.162, 10526.990, 360.547, 52826.251 25/03/19,19:19:44,18,07,1, 11.9,1,1, 1.162, 10526.988, 360.527, 52826.279 25/03/19,19:19:44,19,07,1, 11.9,1,1, 1.162, 10526.950, 360.533, 52826.284 25/03/19,19:19:45,00,07,1, 11.9,1,1, 1.166, 10526.943, 360.533, 52826.284 25/03/19,19:19:45,01,07,1, 11.9,1,1, 1.166, 10526.976, 360.529, 52826.327 25/03/19,19:19:45,02,07,1, 11.9,1,1, 1.166, 10526.934, 360.540, 52826.291 25/03/19,19:19:45,03,07,1, 11.9,1,1, 1.166, 10526.935, 360.551, 52826.472 25/03/19,19:19:45,04,07,1, 11.9,1,1, 1.166, 10526.925, 360.530, 52826.311 25/03/19,19:19:45,05,07,1, 11.9,1,1, 1.166, 10526.927, 360.521, 52826.277 25/03/19,19:19:45,06,07,1, 11.9,1,1, 1.166, 10526.917, 360.522, 52826.251 25/03/19,19:19:45,07,07,1, 11.9,1,1, 1.166, 10526.908, 360.530, 52826.248 25/03/19,19:19:45,08,07,1, 11.9,1,1, 1.166, 10526.880, 360.522, 52826.233 25/03/19,19:19:45,09,07,1, 11.9,1,1, 1.166, 10526.915, 360.499, 52826.176 25/03/19,19:19:45,10,07,1, 11.9,1,1, 1.166, 10526.901, 360.508, 52826.191 25/03/19,19:19:45,11,07,1, 11.9,1,1, 1.166, 10526.898, 360.473, 52826.097 25/03/19,19:19:45,12,07,1, 11.9,1,1, 1.166, 10526.883, 360.474, 52826.095 25/03/19,19:19:45,13,07,1, 11.9,1,1, 1.166, 10526.889, 360.468, 52826.152 25/03/19,19:19:45,14,07,1, 11.9,1,1, 1.166, 10526.897, 360.462, 52826.184 25/03/19,19:19:45,15,07,1, 11.9,1,1, 1.166, 10526.889, 360.463, 52826.179 25/03/19,19:19:45,16,07,1, 11.9,1,1, 1.166, 10526.860, 360.455, 52826.105 25/03/19,19:19:45,17,07,1, 11.9,1,1, 1.166, 10526.858, 360.446, 52826.050 25/03/19,19:19:45,18,07,1, 11.9,1,1, 1.166, 10526.837, 360.437, 52826.061 25/03/19,19:19:45,19,07,1, 11.9,1,1, 1.166, 10526.833, 360.449, 52826.030 25/03/19,19:19:46,00,07,1, 12.0,1,1, 1.161, 10526.826, 360.449, 52826.030 25/03/19,19:19:46,01,07,1, 12.0,1,1, 1.161, 10526.816, 360.421, 52826.074 25/03/19,19:19:46,02,07,1, 12.0,1,1, 1.161, 10526.814, 360.444, 52826.086 25/03/19,19:19:46,03,07,1, 12.0,1,1, 1.161, 10526.804, 360.432, 52826.005 25/03/19,19:19:46,04,07,1, 12.0,1,1, 1.161, 10526.820, 360.418, 52825.925 25/03/19,19:19:46,05,07,1, 12.0,1,1, 1.161, 10526.788, 360.414, 52825.960 25/03/19,19:19:46,06,07,1, 12.0,1,1, 1.161, 10526.774, 360.382, 52825.974 25/03/19,19:19:46,07,07,1, 12.0,1,1, 1.161, 10526.785, 360.404, 52825.973 25/03/19,19:19:46,08,07,1, 12.0,1,1, 1.161, 10526.771, 360.379, 52825.912 25/03/19,19:19:46,09,07,1, 12.0,1,1, 1.161, 10526.769, 360.383, 52825.895 25/03/19,19:19:46,10,07,1, 12.0,1,1, 1.161, 10526.743, 360.375, 52825.952 25/03/19,19:19:46,11,07,1, 12.0,1,1, 1.161, 10526.754, 360.377, 52825.879 25/03/19,19:19:46,12,07,1, 12.0,1,1, 1.161, 10526.754, 360.373, 52825.768 25/03/19,19:19:46,13,07,1, 12.0,1,1, 1.161, 10526.748, 360.365, 52825.850 25/03/19,19:19:46,14,07,1, 12.0,1,1, 1.161, 10526.734, 360.357, 52825.837 25/03/19,19:19:46,15,07,1, 12.0,1,1, 1.161, 10526.757, 360.362, 52825.842 25/03/19,19:19:46,16,07,1, 12.0,1,1, 1.161, 10526.768, 360.328, 52825.667 25/03/19,19:19:46,17,07,1, 12.0,1,1, 1.161, 10526.722, 360.344, 52825.778 25/03/19,19:19:46,18,07,1, 12.0,1,1, 1.161, 10526.700, 360.341, 52825.790 25/03/19,19:19:46,19,07,1, 12.0,1,1, 1.161, 10526.695, 360.342, 52825.857 25/03/19,19:19:47,00,07,1, 11.9,1,1, 1.164, 10526.693, 360.342, 52825.857 25/03/19,19:19:47,01,07,1, 11.9,1,1, 1.164, 10526.669, 360.336, 52825.784 25/03/19,19:19:47,02,07,1, 11.9,1,1, 1.164, 10526.697, 360.332, 52825.831 25/03/19,19:19:47,03,07,1, 11.9,1,1, 1.164, 10526.670, 360.323, 52825.834 25/03/19,19:19:47,04,07,1, 11.9,1,1, 1.164, 10526.652, 360.302, 52825.703 25/03/19,19:19:47,05,07,1, 11.9,1,1, 1.164, 10526.636, 360.286, 52825.667 25/03/19,19:19:47,06,07,1, 11.9,1,1, 1.164, 10526.658, 360.277, 52825.746 25/03/19,19:19:47,07,07,1, 11.9,1,1, 1.164, 10526.645, 360.301, 52825.670 25/03/19,19:19:47,08,07,1, 11.9,1,1, 1.164, 10526.626, 360.310, 52825.755 25/03/19,19:19:47,09,07,1, 11.9,1,1, 1.164, 10526.611, 360.278, 52825.752 25/03/19,19:19:47,10,07,1, 11.9,1,1, 1.164, 10526.658, 360.283, 52825.762 25/03/19,19:19:47,11,07,1, 11.9,1,1, 1.164, 10526.617, 360.284, 52825.621 25/03/19,19:19:47,12,07,1, 11.9,1,1, 1.164, 10526.619, 360.282, 52825.605 25/03/19,19:19:47,13,07,1, 11.9,1,1, 1.164, 10526.622, 360.260, 52825.678 25/03/19,19:19:47,14,07,1, 11.9,1,1, 1.164, 10526.589, 360.250, 52825.656 25/03/19,19:19:47,15,07,1, 11.9,1,1, 1.164, 10526.598, 360.267, 52825.639 25/03/19,19:19:47,16,07,1, 11.9,1,1, 1.164, 10526.608, 360.222, 52825.616 25/03/19,19:19:47,17,07,1, 11.9,1,1, 1.164, 10526.573, 360.232, 52825.620 25/03/19,19:19:47,18,07,1, 11.9,1,1, 1.164, 10526.602, 360.220, 52825.542 25/03/19,19:19:47,19,07,1, 11.9,1,1, 1.164, 10526.552, 360.240, 52825.600 25/03/19,19:19:48,00,07,1, 11.9,1,1, 1.166, 10526.551, 360.240, 52825.600 25/03/19,19:19:48,01,07,1, 11.9,1,1, 1.166, 10526.576, 360.216, 52825.621 25/03/19,19:19:48,02,07,1, 11.9,1,1, 1.166, 10526.548, 360.189, 52825.596 25/03/19,19:19:48,03,07,1, 11.9,1,1, 1.166, 10526.530, 360.187, 52825.573 25/03/19,19:19:48,04,07,1, 11.9,1,1, 1.166, 10526.543, 360.191, 52825.527 25/03/19,19:19:48,05,07,1, 11.9,1,1, 1.166, 10526.527, 360.169, 52825.490 25/03/19,19:19:48,06,07,1, 11.9,1,1, 1.166, 10526.540, 360.180, 52825.482 25/03/19,19:19:48,07,07,1, 11.9,1,1, 1.166, 10526.521, 360.171, 52825.473 25/03/19,19:19:48,08,07,1, 11.9,1,1, 1.166, 10526.511, 360.158, 52825.491 25/03/19,19:19:48,09,07,1, 11.9,1,1, 1.166, 10526.488, 360.148, 52825.497 25/03/19,19:19:48,10,07,1, 11.9,1,1, 1.166, 10526.484, 360.121, 52825.462 25/03/19,19:19:48,11,07,1, 11.9,1,1, 1.166, 10526.486, 360.152, 52825.402 25/03/19,19:19:48,12,07,1, 11.9,1,1, 1.166, 10526.480, 360.086, 52825.387 25/03/19,19:19:48,13,07,1, 11.9,1,1, 1.166, 10526.465, 360.097, 52825.345 25/03/19,19:19:48,14,07,1, 11.9,1,1, 1.166, 10526.461, 360.129, 52825.346 25/03/19,19:19:48,15,07,1, 11.9,1,1, 1.166, 10526.452, 360.120, 52825.352 25/03/19,19:19:48,16,07,1, 11.9,1,1, 1.166, 10526.467, 360.113, 52825.351 25/03/19,19:19:48,17,07,1, 11.9,1,1, 1.166, 10526.441, 360.095, 52825.336 25/03/19,19:19:48,18,07,1, 11.9,1,1, 1.166, 10526.461, 360.110, 52825.288 25/03/19,19:19:48,19,07,1, 11.9,1,1, 1.166, 10526.437, 360.079, 52825.376 25/03/19,19:19:49,00,07,1, 11.9,1,1, 1.163, 10526.434, 360.079, 52825.376 25/03/19,19:19:49,01,07,1, 11.9,1,1, 1.163, 10526.444, 360.078, 52825.269 25/03/19,19:19:49,02,07,1, 11.9,1,1, 1.163, 10526.393, 360.057, 52825.296 25/03/19,19:19:49,03,07,1, 11.9,1,1, 1.163, 10526.419, 360.051, 52825.262 25/03/19,19:19:49,04,07,1, 11.9,1,1, 1.163, 10526.408, 360.041, 52825.235 25/03/19,19:19:49,05,07,1, 11.9,1,1, 1.163, 10526.399, 360.042, 52825.217 25/03/19,19:19:49,06,07,1, 11.9,1,1, 1.163, 10526.396, 360.029, 52825.197 25/03/19,19:19:49,07,07,1, 11.9,1,1, 1.163, 10526.372, 360.017, 52825.250 25/03/19,19:19:49,08,07,1, 11.9,1,1, 1.163, 10526.372, 360.035, 52825.226 25/03/19,19:19:49,09,07,1, 11.9,1,1, 1.163, 10526.373, 360.023, 52825.215 25/03/19,19:19:49,10,07,1, 11.9,1,1, 1.163, 10526.372, 360.019, 52825.162 25/03/19,19:19:49,11,07,1, 11.9,1,1, 1.163, 10526.376, 359.994, 52825.113 25/03/19,19:19:49,12,07,1, 11.9,1,1, 1.163, 10526.360, 360.013, 52825.151 25/03/19,19:19:49,13,07,1, 11.9,1,1, 1.163, 10526.326, 360.008, 52825.219 25/03/19,19:19:49,14,07,1, 11.9,1,1, 1.163, 10526.342, 359.974, 52825.218 25/03/19,19:19:49,15,07,1, 11.9,1,1, 1.163, 10526.340, 359.984, 52825.171 25/03/19,19:19:49,16,07,1, 11.9,1,1, 1.163, 10526.344, 359.995, 52825.108 25/03/19,19:19:49,17,07,1, 11.9,1,1, 1.163, 10526.349, 359.977, 52825.085 25/03/19,19:19:49,18,07,1, 11.9,1,1, 1.163, 10526.297, 359.965, 52825.073 25/03/19,19:19:49,19,07,1, 11.9,1,1, 1.163, 10526.312, 359.984, 52825.038 25/03/19,19:19:50,00,07,1, 11.9,1,1, 1.160, 10526.309, 359.984, 52825.038 25/03/19,19:19:50,01,07,1, 11.9,1,1, 1.160, 10526.344, 359.956, 52824.983 25/03/19,19:19:50,02,07,1, 11.9,1,1, 1.160, 10526.310, 359.934, 52825.024 25/03/19,19:19:50,03,07,1, 11.9,1,1, 1.160, 10526.297, 359.938, 52825.021 25/03/19,19:19:50,04,07,1, 11.9,1,1, 1.160, 10526.278, 359.944, 52824.988 25/03/19,19:19:50,05,07,1, 11.9,1,1, 1.160, 10526.289, 359.934, 52825.027 25/03/19,19:19:50,06,07,1, 11.9,1,1, 1.160, 10526.279, 359.935, 52825.003 25/03/19,19:19:50,07,07,1, 11.9,1,1, 1.160, 10526.264, 359.920, 52824.987 25/03/19,19:19:50,08,07,1, 11.9,1,1, 1.160, 10526.256, 359.906, 52825.001 25/03/19,19:19:50,09,07,1, 11.9,1,1, 1.160, 10526.274, 359.927, 52824.993 25/03/19,19:19:50,10,07,1, 11.9,1,1, 1.160, 10526.244, 359.913, 52824.967 25/03/19,19:19:50,11,07,1, 11.9,1,1, 1.160, 10526.242, 359.867, 52824.911 25/03/19,19:19:50,12,07,1, 11.9,1,1, 1.160, 10526.245, 359.896, 52824.902 25/03/19,19:19:50,13,07,1, 11.9,1,1, 1.160, 10526.225, 359.868, 52824.877 25/03/19,19:19:50,14,07,1, 11.9,1,1, 1.160, 10526.248, 359.874, 52824.937 25/03/19,19:19:50,15,07,1, 11.9,1,1, 1.160, 10526.224, 359.867, 52824.945 25/03/19,19:19:50,16,07,1, 11.9,1,1, 1.160, 10526.203, 359.875, 52824.912 25/03/19,19:19:50,17,07,1, 11.9,1,1, 1.160, 10526.220, 359.867, 52824.847 25/03/19,19:19:50,18,07,1, 11.9,1,1, 1.160, 10526.234, 359.870, 52824.866 25/03/19,19:19:50,19,07,1, 11.9,1,1, 1.160, 10526.193, 359.875, 52824.897 25/03/19,19:19:51,00,07,1, 11.9,1,1, 1.165, 10526.192, 359.875, 52824.897 25/03/19,19:19:51,01,07,1, 11.9,1,1, 1.165, 10526.194, 359.842, 52824.818 25/03/19,19:19:51,02,07,1, 11.9,1,1, 1.165, 10526.201, 359.828, 52824.693 25/03/19,19:19:51,03,07,1, 11.9,1,1, 1.165, 10526.153, 359.830, 52824.784 25/03/19,19:19:51,04,07,1, 11.9,1,1, 1.165, 10526.150, 359.830, 52824.787 25/03/19,19:19:51,05,07,1, 11.9,1,1, 1.165, 10526.155, 359.823, 52824.732 25/03/19,19:19:51,06,07,1, 11.9,1,1, 1.165, 10526.155, 359.832, 52824.747 25/03/19,19:19:51,07,07,1, 11.9,1,1, 1.165, 10526.147, 359.806, 52824.741 25/03/19,19:19:51,08,07,1, 11.9,1,1, 1.165, 10526.147, 359.825, 52824.707 25/03/19,19:19:51,09,07,1, 11.9,1,1, 1.165, 10526.135, 359.809, 52824.779 25/03/19,19:19:51,10,07,1, 11.9,1,1, 1.165, 10526.124, 359.816, 52824.743 25/03/19,19:19:51,11,07,1, 11.9,1,1, 1.165, 10526.132, 359.818, 52824.721 25/03/19,19:19:51,12,07,1, 11.9,1,1, 1.165, 10526.126, 359.779, 52824.713 25/03/19,19:19:51,13,07,1, 11.9,1,1, 1.165, 10526.101, 359.794, 52824.657 25/03/19,19:19:51,14,07,1, 11.9,1,1, 1.165, 10526.119, 359.785, 52824.602 25/03/19,19:19:51,15,07,1, 11.9,1,1, 1.165, 10526.084, 359.762, 52824.649 25/03/19,19:19:51,16,07,1, 11.9,1,1, 1.165, 10526.086, 359.763, 52824.628 25/03/19,19:19:51,17,07,1, 11.9,1,1, 1.165, 10526.091, 359.779, 52824.615 25/03/19,19:19:51,18,07,1, 11.9,1,1, 1.165, 10526.094, 359.770, 52824.584 25/03/19,19:19:51,19,07,1, 11.9,1,1, 1.165, 10526.064, 359.744, 52824.620 25/03/19,19:19:52,00,07,1, 11.9,1,1, 1.165, 10526.059, 359.744, 52824.620 25/03/19,19:19:52,01,07,1, 11.9,1,1, 1.165, 10526.074, 359.745, 52824.618 25/03/19,19:19:52,02,07,1, 11.9,1,1, 1.165, 10526.064, 359.738, 52824.619 25/03/19,19:19:52,03,07,1, 11.9,1,1, 1.165, 10526.051, 359.750, 52824.563 25/03/19,19:19:52,04,07,1, 11.9,1,1, 1.165, 10526.076, 359.746, 52824.605 25/03/19,19:19:52,05,07,1, 11.9,1,1, 1.165, 10526.039, 359.710, 52824.478 25/03/19,19:19:52,06,07,1, 11.9,1,1, 1.165, 10526.048, 359.730, 52824.515 25/03/19,19:19:52,07,07,1, 11.9,1,1, 1.165, 10526.049, 359.711, 52824.445 25/03/19,19:19:52,08,07,1, 11.9,1,1, 1.165, 10526.037, 359.691, 52824.499 25/03/19,19:19:52,09,07,1, 11.9,1,1, 1.165, 10526.038, 359.707, 52824.482 25/03/19,19:19:52,10,07,1, 11.9,1,1, 1.165, 10526.030, 359.675, 52824.527 25/03/19,19:19:52,11,07,1, 11.9,1,1, 1.165, 10526.011, 359.713, 52824.526 25/03/19,19:19:52,12,07,1, 11.9,1,1, 1.165, 10526.008, 359.686, 52824.379 25/03/19,19:19:52,13,07,1, 11.9,1,1, 1.165, 10526.018, 359.668, 52824.436 25/03/19,19:19:52,14,07,1, 11.9,1,1, 1.165, 10526.009, 359.671, 52824.415 25/03/19,19:19:52,15,07,1, 11.9,1,1, 1.165, 10525.986, 359.671, 52824.372 25/03/19,19:19:52,16,07,1, 11.9,1,1, 1.165, 10525.991, 359.665, 52824.399 25/03/19,19:19:52,17,07,1, 11.9,1,1, 1.165, 10525.999, 359.644, 52824.366 25/03/19,19:19:52,18,07,1, 11.9,1,1, 1.165, 10525.992, 359.635, 52824.278 25/03/19,19:19:52,19,07,1, 11.9,1,1, 1.165, 10525.994, 359.666, 52824.351 25/03/19,19:19:53,00,08,1, 11.8,1,1, 1.162, 10525.992, 359.666, 52824.351 25/03/19,19:19:53,01,08,1, 11.8,1,1, 1.162, 10525.972, 359.627, 52824.342 25/03/19,19:19:53,02,08,1, 11.8,1,1, 1.162, 10525.947, 359.643, 52824.337 25/03/19,19:19:53,03,08,1, 11.8,1,1, 1.162, 10525.950, 359.613, 52824.328 25/03/19,19:19:53,04,08,1, 11.8,1,1, 1.162, 10525.921, 359.633, 52824.322 25/03/19,19:19:53,05,08,1, 11.8,1,1, 1.162, 10525.927, 359.595, 52824.288 25/03/19,19:19:53,06,08,1, 11.8,1,1, 1.162, 10525.950, 359.599, 52824.209 25/03/19,19:19:53,07,08,1, 11.8,1,1, 1.162, 10525.937, 359.607, 52824.196 25/03/19,19:19:53,08,08,1, 11.8,1,1, 1.162, 10525.923, 359.595, 52824.217 25/03/19,19:19:53,09,08,1, 11.8,1,1, 1.162, 10525.917, 359.578, 52824.262 25/03/19,19:19:53,10,08,1, 11.8,1,1, 1.162, 10525.921, 359.591, 52824.256 25/03/19,19:19:53,11,08,1, 11.8,1,1, 1.162, 10525.898, 359.564, 52824.194 25/03/19,19:19:53,12,08,1, 11.8,1,1, 1.162, 10525.916, 359.541, 52824.157 25/03/19,19:19:53,13,08,1, 11.8,1,1, 1.162, 10525.878, 359.541, 52824.124 25/03/19,19:19:53,14,08,1, 11.8,1,1, 1.162, 10525.883, 359.532, 52824.154 25/03/19,19:19:53,15,08,1, 11.8,1,1, 1.162, 10525.862, 359.541, 52824.163 25/03/19,19:19:53,16,08,1, 11.8,1,1, 1.162, 10525.858, 359.531, 52824.157 25/03/19,19:19:53,17,08,1, 11.8,1,1, 1.162, 10525.862, 359.520, 52824.174 25/03/19,19:19:53,18,08,1, 11.8,1,1, 1.162, 10525.852, 359.510, 52824.118 25/03/19,19:19:53,19,08,1, 11.8,1,1, 1.162, 10525.853, 359.525, 52824.113 25/03/19,19:19:54,00,07,1, 11.9,1,1, 1.165, 10525.850, 359.525, 52824.113 25/03/19,19:19:54,01,07,1, 11.9,1,1, 1.165, 10525.834, 359.484, 52824.079 25/03/19,19:19:54,02,07,1, 11.9,1,1, 1.165, 10525.824, 359.468, 52824.032 25/03/19,19:19:54,03,07,1, 11.9,1,1, 1.165, 10525.823, 359.473, 52824.152 25/03/19,19:19:54,04,07,1, 11.9,1,1, 1.165, 10525.800, 359.486, 52824.101 25/03/19,19:19:54,05,07,1, 11.9,1,1, 1.165, 10525.809, 359.475, 52824.017 25/03/19,19:19:54,06,07,1, 11.9,1,1, 1.165, 10525.803, 359.434, 52824.030 25/03/19,19:19:54,07,07,1, 11.9,1,1, 1.165, 10525.803, 359.471, 52824.028 25/03/19,19:19:54,08,07,1, 11.9,1,1, 1.165, 10525.804, 359.475, 52824.025 25/03/19,19:19:54,09,07,1, 11.9,1,1, 1.165, 10525.781, 359.434, 52824.035 25/03/19,19:19:54,10,07,1, 11.9,1,1, 1.165, 10525.778, 359.433, 52824.032 25/03/19,19:19:54,11,07,1, 11.9,1,1, 1.165, 10525.755, 359.413, 52823.995 25/03/19,19:19:54,12,07,1, 11.9,1,1, 1.165, 10525.777, 359.437, 52823.922 25/03/19,19:19:54,13,07,1, 11.9,1,1, 1.165, 10525.769, 359.384, 52823.940 25/03/19,19:19:54,14,07,1, 11.9,1,1, 1.165, 10525.750, 359.408, 52823.903 25/03/19,19:19:54,15,07,1, 11.9,1,1, 1.165, 10525.752, 359.398, 52823.941 25/03/19,19:19:54,16,07,1, 11.9,1,1, 1.165, 10525.742, 359.384, 52823.859 25/03/19,19:19:54,17,07,1, 11.9,1,1, 1.165, 10525.741, 359.391, 52823.977 25/03/19,19:19:54,18,07,1, 11.9,1,1, 1.165, 10525.726, 359.360, 52823.821 25/03/19,19:19:54,19,07,1, 11.9,1,1, 1.165, 10525.705, 359.372, 52823.823 25/03/19,19:19:55,00,07,1, 11.9,1,1, 1.166, 10525.700, 359.372, 52823.823 25/03/19,19:19:55,01,07,1, 11.9,1,1, 1.166, 10525.702, 359.357, 52823.821 25/03/19,19:19:55,02,07,1, 11.9,1,1, 1.166, 10525.693, 359.358, 52823.741 25/03/19,19:19:55,03,07,1, 11.9,1,1, 1.166, 10525.697, 359.351, 52823.845 25/03/19,19:19:55,04,07,1, 11.9,1,1, 1.166, 10525.691, 359.311, 52823.844 25/03/19,19:19:55,05,07,1, 11.9,1,1, 1.166, 10525.651, 359.327, 52823.834 25/03/19,19:19:55,06,07,1, 11.9,1,1, 1.166, 10525.656, 359.311, 52823.749 25/03/19,19:19:55,07,07,1, 11.9,1,1, 1.166, 10525.665, 359.317, 52823.724 25/03/19,19:19:55,08,07,1, 11.9,1,1, 1.166, 10525.641, 359.312, 52823.681 25/03/19,19:19:55,09,07,1, 11.9,1,1, 1.166, 10525.658, 359.307, 52823.778 25/03/19,19:19:55,10,07,1, 11.9,1,1, 1.166, 10525.640, 359.306, 52823.733 25/03/19,19:19:55,11,07,1, 11.9,1,1, 1.166, 10525.628, 359.298, 52823.700 25/03/19,19:19:55,12,07,1, 11.9,1,1, 1.166, 10525.617, 359.290, 52823.718 25/03/19,19:19:55,13,07,1, 11.9,1,1, 1.166, 10525.626, 359.293, 52823.675 25/03/19,19:19:55,14,07,1, 11.9,1,1, 1.166, 10525.601, 359.258, 52823.605 25/03/19,19:19:55,15,07,1, 11.9,1,1, 1.166, 10525.605, 359.265, 52823.634 25/03/19,19:19:55,16,07,1, 11.9,1,1, 1.166, 10525.611, 359.257, 52823.646 25/03/19,19:19:55,17,07,1, 11.9,1,1, 1.166, 10525.565, 359.253, 52823.606 25/03/19,19:19:55,18,07,1, 11.9,1,1, 1.166, 10525.571, 359.259, 52823.568 25/03/19,19:19:55,19,07,1, 11.9,1,1, 1.166, 10525.552, 359.235, 52823.620 25/03/19,19:19:56,00,07,1, 11.9,1,1, 1.162, 10525.550, 359.235, 52823.620 25/03/19,19:19:56,01,07,1, 11.9,1,1, 1.162, 10525.566, 359.228, 52823.629 25/03/19,19:19:56,02,07,1, 11.9,1,1, 1.162, 10525.524, 359.220, 52823.490 25/03/19,19:19:56,03,07,1, 11.9,1,1, 1.162, 10525.537, 359.214, 52823.551 25/03/19,19:19:56,04,07,1, 11.9,1,1, 1.162, 10525.516, 359.200, 52823.596 25/03/19,19:19:56,05,07,1, 11.9,1,1, 1.162, 10525.519, 359.208, 52823.536 25/03/19,19:19:56,06,07,1, 11.9,1,1, 1.162, 10525.513, 359.198, 52823.531 25/03/19,19:19:56,07,07,1, 11.9,1,1, 1.162, 10525.527, 359.149, 52823.505 25/03/19,19:19:56,08,07,1, 11.9,1,1, 1.162, 10525.487, 359.163, 52823.469 25/03/19,19:19:56,09,07,1, 11.9,1,1, 1.162, 10525.500, 359.178, 52823.470 25/03/19,19:19:56,10,07,1, 11.9,1,1, 1.162, 10525.463, 359.150, 52823.473 25/03/19,19:19:56,11,07,1, 11.9,1,1, 1.162, 10525.472, 359.156, 52823.473 25/03/19,19:19:56,12,07,1, 11.9,1,1, 1.162, 10525.490, 359.158, 52823.449 25/03/19,19:19:56,13,07,1, 11.9,1,1, 1.162, 10525.457, 359.155, 52823.447 25/03/19,19:19:56,14,07,1, 11.9,1,1, 1.162, 10525.461, 359.136, 52823.391 25/03/19,19:19:56,15,07,1, 11.9,1,1, 1.162, 10525.467, 359.109, 52823.355 25/03/19,19:19:56,16,07,1, 11.9,1,1, 1.162, 10525.441, 359.137, 52823.413 25/03/19,19:19:56,17,07,1, 11.9,1,1, 1.162, 10525.456, 359.118, 52823.390 25/03/19,19:19:56,18,07,1, 11.9,1,1, 1.162, 10525.428, 359.106, 52823.354 25/03/19,19:19:56,19,07,1, 11.9,1,1, 1.162, 10525.446, 359.114, 52823.415 25/03/19,19:19:57,00,07,1, 11.9,1,1, 1.162, 10525.441, 359.114, 52823.415 25/03/19,19:19:57,01,07,1, 11.9,1,1, 1.162, 10525.420, 359.113, 52823.343 25/03/19,19:19:57,02,07,1, 11.9,1,1, 1.162, 10525.404, 359.096, 52823.458 25/03/19,19:19:57,03,07,1, 11.9,1,1, 1.162, 10525.390, 359.109, 52823.441 25/03/19,19:19:57,04,07,1, 11.9,1,1, 1.162, 10525.366, 359.098, 52823.478 25/03/19,19:19:57,05,07,1, 11.9,1,1, 1.162, 10525.363, 359.090, 52823.509 25/03/19,19:19:57,06,07,1, 11.9,1,1, 1.162, 10525.385, 359.067, 52823.348 25/03/19,19:19:57,07,07,1, 11.9,1,1, 1.162, 10525.400, 359.068, 52823.385 25/03/19,19:19:57,08,07,1, 11.9,1,1, 1.162, 10525.353, 359.065, 52823.424 25/03/19,19:19:57,09,07,1, 11.9,1,1, 1.162, 10525.348, 359.049, 52823.346 25/03/19,19:19:57,10,07,1, 11.9,1,1, 1.162, 10525.357, 359.051, 52823.383 25/03/19,19:19:57,11,07,1, 11.9,1,1, 1.162, 10525.337, 359.051, 52823.331 25/03/19,19:19:57,12,07,1, 11.9,1,1, 1.162, 10525.323, 359.035, 52823.364 25/03/19,19:19:57,13,07,1, 11.9,1,1, 1.162, 10525.322, 359.032, 52823.292 25/03/19,19:19:57,14,07,1, 11.9,1,1, 1.162, 10525.298, 359.023, 52823.354 25/03/19,19:19:57,15,07,1, 11.9,1,1, 1.162, 10525.292, 358.991, 52823.212 25/03/19,19:19:57,16,07,1, 11.9,1,1, 1.162, 10525.282, 359.013, 52823.334 25/03/19,19:19:57,17,07,1, 11.9,1,1, 1.162, 10525.280, 359.017, 52823.247 25/03/19,19:19:57,18,07,1, 11.9,1,1, 1.162, 10525.288, 359.000, 52823.264 25/03/19,19:19:57,19,07,1, 11.9,1,1, 1.162, 10525.259, 358.982, 52823.330 25/03/19,19:19:58,00,07,1, 11.9,1,1, 1.161, 10525.258, 358.982, 52823.330 25/03/19,19:19:58,01,07,1, 11.9,1,1, 1.161, 10525.220, 358.960, 52823.178 25/03/19,19:19:58,02,07,1, 11.9,1,1, 1.161, 10525.204, 358.977, 52823.208 25/03/19,19:19:58,03,07,1, 11.9,1,1, 1.161, 10525.218, 358.997, 52823.221 25/03/19,19:19:58,04,07,1, 11.9,1,1, 1.161, 10525.213, 358.954, 52823.221 25/03/19,19:19:58,05,07,1, 11.9,1,1, 1.161, 10525.215, 358.963, 52823.175 25/03/19,19:19:58,06,07,1, 11.9,1,1, 1.161, 10525.200, 358.955, 52823.167 25/03/19,19:19:58,07,07,1, 11.9,1,1, 1.161, 10525.209, 358.962, 52823.184 25/03/19,19:19:58,08,07,1, 11.9,1,1, 1.161, 10525.185, 358.949, 52823.169 25/03/19,19:19:58,09,07,1, 11.9,1,1, 1.161, 10525.176, 358.938, 52823.161 25/03/19,19:19:58,10,07,1, 11.9,1,1, 1.161, 10525.151, 358.933, 52823.166 25/03/19,19:19:58,11,07,1, 11.9,1,1, 1.161, 10525.159, 358.924, 52823.154 25/03/19,19:19:58,12,07,1, 11.9,1,1, 1.161, 10525.154, 358.934, 52823.070 25/03/19,19:19:58,13,07,1, 11.9,1,1, 1.161, 10525.147, 358.921, 52823.087 25/03/19,19:19:58,14,07,1, 11.9,1,1, 1.161, 10525.128, 358.896, 52823.085 25/03/19,19:19:58,15,07,1, 11.9,1,1, 1.161, 10525.116, 358.904, 52823.080 25/03/19,19:19:58,16,07,1, 11.9,1,1, 1.161, 10525.124, 358.891, 52823.062 25/03/19,19:19:58,17,07,1, 11.9,1,1, 1.161, 10525.128, 358.898, 52823.084 25/03/19,19:19:58,18,07,1, 11.9,1,1, 1.161, 10525.108, 358.889, 52823.020 25/03/19,19:19:58,19,07,1, 11.9,1,1, 1.161, 10525.105, 358.878, 52823.036 25/03/19,19:19:59,00,06,1, 11.9,1,1, 1.164, 10525.099, 358.878, 52823.036 25/03/19,19:19:59,01,06,1, 11.9,1,1, 1.164, 10525.061, 358.876, 52822.963 25/03/19,19:19:59,02,06,1, 11.9,1,1, 1.164, 10525.031, 358.895, 52823.055 25/03/19,19:19:59,03,06,1, 11.9,1,1, 1.164, 10525.069, 358.864, 52822.979 25/03/19,19:19:59,04,06,1, 11.9,1,1, 1.164, 10525.059, 358.866, 52822.986 25/03/19,19:19:59,05,06,1, 11.9,1,1, 1.164, 10525.047, 358.870, 52823.023 25/03/19,19:19:59,06,06,1, 11.9,1,1, 1.164, 10525.004, 358.843, 52823.031 25/03/19,19:19:59,07,06,1, 11.9,1,1, 1.164, 10525.006, 358.839, 52822.975 25/03/19,19:19:59,08,06,1, 11.9,1,1, 1.164, 10524.996, 358.872, 52822.938 25/03/19,19:19:59,09,06,1, 11.9,1,1, 1.164, 10525.025, 358.806, 52822.841 25/03/19,19:19:59,10,06,1, 11.9,1,1, 1.164, 10525.010, 358.837, 52822.935 25/03/19,19:19:59,11,06,1, 11.9,1,1, 1.164, 10524.977, 358.823, 52822.819 25/03/19,19:19:59,12,06,1, 11.9,1,1, 1.164, 10524.987, 358.806, 52823.000 25/03/19,19:19:59,13,06,1, 11.9,1,1, 1.164, 10524.979, 358.814, 52822.919 25/03/19,19:19:59,14,06,1, 11.9,1,1, 1.164, 10524.976, 358.816, 52822.833 25/03/19,19:19:59,15,06,1, 11.9,1,1, 1.164, 10524.958, 358.797, 52822.816 25/03/19,19:19:59,16,06,1, 11.9,1,1, 1.164, 10524.962, 358.809, 52822.796 25/03/19,19:19:59,17,06,1, 11.9,1,1, 1.164, 10524.939, 358.813, 52822.822 25/03/19,19:19:59,18,06,1, 11.9,1,1, 1.164, 10524.957, 358.794, 52822.844 25/03/19,19:19:59,19,06,1, 11.9,1,1, 1.164, 10524.925, 358.798, 52822.786 25/03/19,19:20:00,00,06,1, 11.9,1,1, 1.162, 10524.924, 358.798, 52822.786 25/03/19,19:20:00,01,06,1, 11.9,1,1, 1.162, 10524.901, 358.801, 52822.693 25/03/19,19:20:00,02,06,1, 11.9,1,1, 1.162, 10524.850, 358.787, 52822.789 25/03/19,19:20:00,03,06,1, 11.9,1,1, 1.162, 10524.920, 358.767, 52822.642 25/03/19,19:20:00,04,06,1, 11.9,1,1, 1.162, 10524.908, 358.732, 52822.606 25/03/19,19:20:00,05,06,1, 11.9,1,1, 1.162, 10524.907, 358.731, 52822.600 25/03/19,19:20:00,06,06,1, 11.9,1,1, 1.162, 10524.855, 358.733, 52822.642 25/03/19,19:20:00,07,06,1, 11.9,1,1, 1.162, 10524.877, 358.774, 52822.685 25/03/19,19:20:00,08,06,1, 11.9,1,1, 1.162, 10524.856, 358.709, 52822.597 25/03/19,19:20:00,09,06,1, 11.9,1,1, 1.162, 10524.853, 358.697, 52822.523 25/03/19,19:20:00,10,06,1, 11.9,1,1, 1.162, 10524.847, 358.717, 52822.512 25/03/19,19:20:00,11,06,1, 11.9,1,1, 1.162, 10524.863, 358.715, 52822.663 25/03/19,19:20:00,12,06,1, 11.9,1,1, 1.162, 10524.824, 358.709, 52822.620 25/03/19,19:20:00,13,06,1, 11.9,1,1, 1.162, 10524.837, 358.696, 52822.534 25/03/19,19:20:00,14,06,1, 11.9,1,1, 1.162, 10524.833, 358.693, 52822.479 25/03/19,19:20:00,15,06,1, 11.9,1,1, 1.162, 10524.808, 358.683, 52822.554 25/03/19,19:20:00,16,06,1, 11.9,1,1, 1.162, 10524.794, 358.691, 52822.534 25/03/19,19:20:00,17,06,1, 11.9,1,1, 1.162, 10524.784, 358.696, 52822.516 25/03/19,19:20:00,18,06,1, 11.9,1,1, 1.162, 10524.792, 358.647, 52822.542 25/03/19,19:20:00,19,06,1, 11.9,1,1, 1.162, 10524.785, 358.668, 52822.457 25/03/19,19:20:01,00,07,1, 12.0,1,1, 1.164, 10524.782, 358.668, 52822.457 25/03/19,19:20:01,01,07,1, 12.0,1,1, 1.164, 10524.786, 358.663, 52822.516 25/03/19,19:20:01,02,07,1, 12.0,1,1, 1.164, 10524.763, 358.655, 52822.459 25/03/19,19:20:01,03,07,1, 12.0,1,1, 1.164, 10524.738, 358.649, 52822.426 25/03/19,19:20:01,04,07,1, 12.0,1,1, 1.164, 10524.764, 358.637, 52822.408 25/03/19,19:20:01,05,07,1, 12.0,1,1, 1.164, 10524.752, 358.614, 52822.291 25/03/19,19:20:01,06,07,1, 12.0,1,1, 1.164, 10524.758, 358.608, 52822.411 25/03/19,19:20:01,07,07,1, 12.0,1,1, 1.164, 10524.709, 358.613, 52822.325 25/03/19,19:20:01,08,07,1, 12.0,1,1, 1.164, 10524.701, 358.614, 52822.301 25/03/19,19:20:01,09,07,1, 12.0,1,1, 1.164, 10524.700, 358.624, 52822.343 25/03/19,19:20:01,10,07,1, 12.0,1,1, 1.164, 10524.702, 358.608, 52822.256 25/03/19,19:20:01,11,07,1, 12.0,1,1, 1.164, 10524.707, 358.611, 52822.262 25/03/19,19:20:01,12,07,1, 12.0,1,1, 1.164, 10524.708, 358.602, 52822.310 25/03/19,19:20:01,13,07,1, 12.0,1,1, 1.164, 10524.702, 358.596, 52822.328 25/03/19,19:20:01,14,07,1, 12.0,1,1, 1.164, 10524.681, 358.592, 52822.288 25/03/19,19:20:01,15,07,1, 12.0,1,1, 1.164, 10524.661, 358.589, 52822.319 25/03/19,19:20:01,16,07,1, 12.0,1,1, 1.164, 10524.656, 358.575, 52822.280 25/03/19,19:20:01,17,07,1, 12.0,1,1, 1.164, 10524.657, 358.597, 52822.244 25/03/19,19:20:01,18,07,1, 12.0,1,1, 1.164, 10524.627, 358.577, 52822.281 25/03/19,19:20:01,19,07,1, 12.0,1,1, 1.164, 10524.626, 358.562, 52822.229 25/03/19,19:20:02,00,07,1, 11.9,1,1, 1.163, 10524.623, 358.562, 52822.229 25/03/19,19:20:02,01,07,1, 11.9,1,1, 1.163, 10524.598, 358.550, 52822.299 25/03/19,19:20:02,02,07,1, 11.9,1,1, 1.163, 10524.601, 358.532, 52822.171 25/03/19,19:20:02,03,07,1, 11.9,1,1, 1.163, 10524.585, 358.521, 52822.080 25/03/19,19:20:02,04,07,1, 11.9,1,1, 1.163, 10524.589, 358.544, 52822.209 25/03/19,19:20:02,05,07,1, 11.9,1,1, 1.163, 10524.604, 358.540, 52822.233 25/03/19,19:20:02,06,07,1, 11.9,1,1, 1.163, 10524.580, 358.529, 52822.141 25/03/19,19:20:02,07,07,1, 11.9,1,1, 1.163, 10524.582, 358.520, 52822.145 25/03/19,19:20:02,08,07,1, 11.9,1,1, 1.163, 10524.579, 358.519, 52822.167 25/03/19,19:20:02,09,07,1, 11.9,1,1, 1.163, 10524.563, 358.507, 52822.074 25/03/19,19:20:02,10,07,1, 11.9,1,1, 1.163, 10524.564, 358.503, 52822.145 25/03/19,19:20:02,11,07,1, 11.9,1,1, 1.163, 10524.536, 358.509, 52822.058 25/03/19,19:20:02,12,07,1, 11.9,1,1, 1.163, 10524.542, 358.498, 52822.094 25/03/19,19:20:02,13,07,1, 11.9,1,1, 1.163, 10524.525, 358.500, 52822.142 25/03/19,19:20:02,14,07,1, 11.9,1,1, 1.163, 10524.506, 358.482, 52822.055 25/03/19,19:20:02,15,07,1, 11.9,1,1, 1.163, 10524.504, 358.467, 52822.037 25/03/19,19:20:02,16,07,1, 11.9,1,1, 1.163, 10524.509, 358.455, 52822.009 25/03/19,19:20:02,17,07,1, 11.9,1,1, 1.163, 10524.487, 358.467, 52822.053 25/03/19,19:20:02,18,07,1, 11.9,1,1, 1.163, 10524.492, 358.442, 52822.020 25/03/19,19:20:02,19,07,1, 11.9,1,1, 1.163, 10524.499, 358.471, 52822.003 25/03/19,19:20:03,00,07,1, 11.9,1,1, 1.162, 10524.498, 358.471, 52822.003 25/03/19,19:20:03,01,07,1, 11.9,1,1, 1.162, 10524.461, 358.426, 52821.989 25/03/19,19:20:03,02,07,1, 11.9,1,1, 1.162, 10524.459, 358.408, 52821.933 25/03/19,19:20:03,03,07,1, 11.9,1,1, 1.162, 10524.463, 358.406, 52821.905 25/03/19,19:20:03,04,07,1, 11.9,1,1, 1.162, 10524.424, 358.396, 52821.910 25/03/19,19:20:03,05,07,1, 11.9,1,1, 1.162, 10524.429, 358.393, 52821.958 25/03/19,19:20:03,06,07,1, 11.9,1,1, 1.162, 10524.417, 358.398, 52821.960 25/03/19,19:20:03,07,07,1, 11.9,1,1, 1.162, 10524.424, 358.390, 52821.938 25/03/19,19:20:03,08,07,1, 11.9,1,1, 1.162, 10524.400, 358.400, 52821.978 25/03/19,19:20:03,09,07,1, 11.9,1,1, 1.162, 10524.389, 358.383, 52821.914 25/03/19,19:20:03,10,07,1, 11.9,1,1, 1.162, 10524.399, 358.362, 52821.930 25/03/19,19:20:03,11,07,1, 11.9,1,1, 1.162, 10524.361, 358.369, 52821.868 25/03/19,19:20:03,12,07,1, 11.9,1,1, 1.162, 10524.384, 358.347, 52821.898 25/03/19,19:20:03,13,07,1, 11.9,1,1, 1.162, 10524.377, 358.355, 52821.961 25/03/19,19:20:03,14,07,1, 11.9,1,1, 1.162, 10524.345, 358.342, 52821.895 25/03/19,19:20:03,15,07,1, 11.9,1,1, 1.162, 10524.368, 358.326, 52821.834 25/03/19,19:20:03,16,07,1, 11.9,1,1, 1.162, 10524.315, 358.341, 52821.861 25/03/19,19:20:03,17,07,1, 11.9,1,1, 1.162, 10524.322, 358.335, 52821.781 25/03/19,19:20:03,18,07,1, 11.9,1,1, 1.162, 10524.295, 358.341, 52821.817 25/03/19,19:20:03,19,07,1, 11.9,1,1, 1.162, 10524.277, 358.340, 52821.852 25/03/19,19:20:04,00,07,1, 11.9,1,1, 1.161, 10524.273, 358.340, 52821.852 25/03/19,19:20:04,01,07,1, 11.9,1,1, 1.161, 10524.321, 358.325, 52821.804 25/03/19,19:20:04,02,07,1, 11.9,1,1, 1.161, 10524.275, 358.332, 52821.777 25/03/19,19:20:04,03,07,1, 11.9,1,1, 1.161, 10524.268, 358.309, 52821.730 25/03/19,19:20:04,04,07,1, 11.9,1,1, 1.161, 10524.273, 358.314, 52821.744 25/03/19,19:20:04,05,07,1, 11.9,1,1, 1.161, 10524.246, 358.301, 52821.790 25/03/19,19:20:04,06,07,1, 11.9,1,1, 1.161, 10524.213, 358.290, 52821.754 25/03/19,19:20:04,07,07,1, 11.9,1,1, 1.161, 10524.238, 358.279, 52821.675 25/03/19,19:20:04,08,07,1, 11.9,1,1, 1.161, 10524.220, 358.279, 52821.740 25/03/19,19:20:04,09,07,1, 11.9,1,1, 1.161, 10524.230, 358.268, 52821.713 25/03/19,19:20:04,10,07,1, 11.9,1,1, 1.161, 10524.204, 358.276, 52821.672 25/03/19,19:20:04,11,07,1, 11.9,1,1, 1.161, 10524.187, 358.266, 52821.713 25/03/19,19:20:04,12,07,1, 11.9,1,1, 1.161, 10524.205, 358.242, 52821.653 25/03/19,19:20:04,13,07,1, 11.9,1,1, 1.161, 10524.162, 358.259, 52821.691 25/03/19,19:20:04,14,07,1, 11.9,1,1, 1.161, 10524.179, 358.263, 52821.740 25/03/19,19:20:04,15,07,1, 11.9,1,1, 1.161, 10524.161, 358.262, 52821.659 25/03/19,19:20:04,16,07,1, 11.9,1,1, 1.161, 10524.177, 358.226, 52821.646 25/03/19,19:20:04,17,07,1, 11.9,1,1, 1.161, 10524.171, 358.244, 52821.590 25/03/19,19:20:04,18,07,1, 11.9,1,1, 1.161, 10524.135, 358.224, 52821.580 25/03/19,19:20:04,19,07,1, 11.9,1,1, 1.161, 10524.121, 358.211, 52821.576 25/03/19,19:20:05,00,07,1, 12.0,1,1, 1.164, 10524.114, 358.211, 52821.576 25/03/19,19:20:05,01,07,1, 12.0,1,1, 1.164, 10524.098, 358.238, 52821.626 25/03/19,19:20:05,02,07,1, 12.0,1,1, 1.164, 10524.083, 358.209, 52821.593 25/03/19,19:20:05,03,07,1, 12.0,1,1, 1.164, 10524.111, 358.187, 52821.566 25/03/19,19:20:05,04,07,1, 12.0,1,1, 1.164, 10524.067, 358.206, 52821.532 25/03/19,19:20:05,05,07,1, 12.0,1,1, 1.164, 10524.068, 358.203, 52821.595 25/03/19,19:20:05,06,07,1, 12.0,1,1, 1.164, 10524.059, 358.193, 52821.481 25/03/19,19:20:05,07,07,1, 12.0,1,1, 1.164, 10524.040, 358.206, 52821.505 25/03/19,19:20:05,08,07,1, 12.0,1,1, 1.164, 10524.012, 358.176, 52821.546 25/03/19,19:20:05,09,07,1, 12.0,1,1, 1.164, 10524.002, 358.179, 52821.495 25/03/19,19:20:05,10,07,1, 12.0,1,1, 1.164, 10524.024, 358.158, 52821.470 25/03/19,19:20:05,11,07,1, 12.0,1,1, 1.164, 10524.027, 358.143, 52821.463 25/03/19,19:20:05,12,07,1, 12.0,1,1, 1.164, 10524.006, 358.164, 52821.460 25/03/19,19:20:05,13,07,1, 12.0,1,1, 1.164, 10524.008, 358.141, 52821.474 25/03/19,19:20:05,14,07,1, 12.0,1,1, 1.164, 10524.003, 358.126, 52821.417 25/03/19,19:20:05,15,07,1, 12.0,1,1, 1.164, 10523.986, 358.109, 52821.398 25/03/19,19:20:05,16,07,1, 12.0,1,1, 1.164, 10523.983, 358.121, 52821.393 25/03/19,19:20:05,17,07,1, 12.0,1,1, 1.164, 10523.927, 358.139, 52821.447 25/03/19,19:20:05,18,07,1, 12.0,1,1, 1.164, 10523.945, 358.120, 52821.383 25/03/19,19:20:05,19,07,1, 12.0,1,1, 1.164, 10523.956, 358.113, 52821.316 25/03/19,19:20:06,00,07,1, 11.9,1,1, 1.165, 10523.956, 358.113, 52821.316 25/03/19,19:20:06,01,07,1, 11.9,1,1, 1.165, 10523.926, 358.102, 52821.341 25/03/19,19:20:06,02,07,1, 11.9,1,1, 1.165, 10523.917, 358.116, 52821.436 25/03/19,19:20:06,03,07,1, 11.9,1,1, 1.165, 10523.890, 358.109, 52821.359 25/03/19,19:20:06,04,07,1, 11.9,1,1, 1.165, 10523.862, 358.114, 52821.349 25/03/19,19:20:06,05,07,1, 11.9,1,1, 1.165, 10523.884, 358.098, 52821.338 25/03/19,19:20:06,06,07,1, 11.9,1,1, 1.165, 10523.875, 358.078, 52821.258 25/03/19,19:20:06,07,07,1, 11.9,1,1, 1.165, 10523.856, 358.072, 52821.351 25/03/19,19:20:06,08,07,1, 11.9,1,1, 1.165, 10523.830, 358.105, 52821.320 25/03/19,19:20:06,09,07,1, 11.9,1,1, 1.165, 10523.845, 358.081, 52821.258 25/03/19,19:20:06,10,07,1, 11.9,1,1, 1.165, 10523.823, 358.054, 52821.239 25/03/19,19:20:06,11,07,1, 11.9,1,1, 1.165, 10523.803, 358.051, 52821.282 25/03/19,19:20:06,12,07,1, 11.9,1,1, 1.165, 10523.816, 358.069, 52821.233 25/03/19,19:20:06,13,07,1, 11.9,1,1, 1.165, 10523.837, 358.041, 52821.156 25/03/19,19:20:06,14,07,1, 11.9,1,1, 1.165, 10523.812, 358.038, 52821.282 25/03/19,19:20:06,15,07,1, 11.9,1,1, 1.165, 10523.775, 358.041, 52821.245 25/03/19,19:20:06,16,07,1, 11.9,1,1, 1.165, 10523.805, 358.047, 52821.218 25/03/19,19:20:06,17,07,1, 11.9,1,1, 1.165, 10523.766, 358.007, 52821.200 25/03/19,19:20:06,18,07,1, 11.9,1,1, 1.165, 10523.751, 358.038, 52821.156 25/03/19,19:20:06,19,07,1, 11.9,1,1, 1.165, 10523.762, 358.008, 52821.104 25/03/19,19:20:07,00,07,1, 11.9,1,1, 1.161, 10523.756, 358.008, 52821.104 25/03/19,19:20:07,01,07,1, 11.9,1,1, 1.161, 10523.755, 358.022, 52821.237 25/03/19,19:20:07,02,07,1, 11.9,1,1, 1.161, 10523.754, 358.010, 52821.178 25/03/19,19:20:07,03,07,1, 11.9,1,1, 1.161, 10523.729, 358.006, 52821.144 25/03/19,19:20:07,04,07,1, 11.9,1,1, 1.161, 10523.712, 357.992, 52821.102 25/03/19,19:20:07,05,07,1, 11.9,1,1, 1.161, 10523.712, 358.001, 52821.141 25/03/19,19:20:07,06,07,1, 11.9,1,1, 1.161, 10523.688, 357.969, 52821.125 25/03/19,19:20:07,07,07,1, 11.9,1,1, 1.161, 10523.679, 357.967, 52821.150 25/03/19,19:20:07,08,07,1, 11.9,1,1, 1.161, 10523.631, 357.974, 52821.141 25/03/19,19:20:07,09,07,1, 11.9,1,1, 1.161, 10523.658, 357.987, 52821.139 25/03/19,19:20:07,10,07,1, 11.9,1,1, 1.161, 10523.655, 357.998, 52821.068 25/03/19,19:20:07,11,07,1, 11.9,1,1, 1.161, 10523.678, 357.973, 52821.024 25/03/19,19:20:07,12,07,1, 11.9,1,1, 1.161, 10523.633, 357.948, 52820.988 25/03/19,19:20:07,13,07,1, 11.9,1,1, 1.161, 10523.610, 357.953, 52821.003 25/03/19,19:20:07,14,07,1, 11.9,1,1, 1.161, 10523.616, 357.931, 52821.018 25/03/19,19:20:07,15,07,1, 11.9,1,1, 1.161, 10523.603, 357.950, 52821.068 25/03/19,19:20:07,16,07,1, 11.9,1,1, 1.161, 10523.584, 357.939, 52820.995 25/03/19,19:20:07,17,07,1, 11.9,1,1, 1.161, 10523.604, 357.911, 52820.968 25/03/19,19:20:07,18,07,1, 11.9,1,1, 1.161, 10523.560, 357.932, 52821.021 25/03/19,19:20:07,19,07,1, 11.9,1,1, 1.161, 10523.589, 357.912, 52821.003 25/03/19,19:20:08,00,07,1, 11.9,1,1, 1.162, 10523.589, 357.912, 52821.003 25/03/19,19:20:08,01,07,1, 11.9,1,1, 1.162, 10523.555, 357.913, 52821.002 25/03/19,19:20:08,02,07,1, 11.9,1,1, 1.162, 10523.536, 357.913, 52820.965 25/03/19,19:20:08,03,07,1, 11.9,1,1, 1.162, 10523.492, 357.903, 52820.961 25/03/19,19:20:08,04,07,1, 11.9,1,1, 1.162, 10523.502, 357.904, 52820.920 25/03/19,19:20:08,05,07,1, 11.9,1,1, 1.162, 10523.495, 357.880, 52820.885 25/03/19,19:20:08,06,07,1, 11.9,1,1, 1.162, 10523.511, 357.879, 52820.797 25/03/19,19:20:08,07,07,1, 11.9,1,1, 1.162, 10523.485, 357.902, 52820.953 25/03/19,19:20:08,08,07,1, 11.9,1,1, 1.162, 10523.477, 357.884, 52820.982 25/03/19,19:20:08,09,07,1, 11.9,1,1, 1.162, 10523.452, 357.890, 52820.937 25/03/19,19:20:08,10,07,1, 11.9,1,1, 1.162, 10523.449, 357.851, 52820.889 25/03/19,19:20:08,11,07,1, 11.9,1,1, 1.162, 10523.476, 357.858, 52820.843 25/03/19,19:20:08,12,07,1, 11.9,1,1, 1.162, 10523.425, 357.828, 52820.782 25/03/19,19:20:08,13,07,1, 11.9,1,1, 1.162, 10523.435, 357.854, 52820.814 25/03/19,19:20:08,14,07,1, 11.9,1,1, 1.162, 10523.418, 357.835, 52820.821 25/03/19,19:20:08,15,07,1, 11.9,1,1, 1.162, 10523.399, 357.831, 52820.895 25/03/19,19:20:08,16,07,1, 11.9,1,1, 1.162, 10523.402, 357.840, 52820.869 25/03/19,19:20:08,17,07,1, 11.9,1,1, 1.162, 10523.372, 357.826, 52820.825 25/03/19,19:20:08,18,07,1, 11.9,1,1, 1.162, 10523.358, 357.818, 52820.751 25/03/19,19:20:08,19,07,1, 11.9,1,1, 1.162, 10523.371, 357.795, 52820.781 25/03/19,19:20:09,00,07,1, 11.9,1,1, 1.163, 10523.363, 357.795, 52820.781 25/03/19,19:20:09,01,07,1, 11.9,1,1, 1.163, 10523.352, 357.816, 52820.831 25/03/19,19:20:09,02,07,1, 11.9,1,1, 1.163, 10523.354, 357.785, 52820.729 25/03/19,19:20:09,03,07,1, 11.9,1,1, 1.163, 10523.355, 357.788, 52820.729 25/03/19,19:20:09,04,07,1, 11.9,1,1, 1.163, 10523.324, 357.775, 52820.784 25/03/19,19:20:09,05,07,1, 11.9,1,1, 1.163, 10523.339, 357.777, 52820.754 25/03/19,19:20:09,06,07,1, 11.9,1,1, 1.163, 10523.303, 357.782, 52820.661 25/03/19,19:20:09,07,07,1, 11.9,1,1, 1.163, 10523.287, 357.742, 52820.722 25/03/19,19:20:09,08,07,1, 11.9,1,1, 1.163, 10523.296, 357.774, 52820.750 25/03/19,19:20:09,09,07,1, 11.9,1,1, 1.163, 10523.270, 357.771, 52820.681 25/03/19,19:20:09,10,07,1, 11.9,1,1, 1.163, 10523.262, 357.771, 52820.654 25/03/19,19:20:09,11,07,1, 11.9,1,1, 1.163, 10523.255, 357.766, 52820.735 25/03/19,19:20:09,12,07,1, 11.9,1,1, 1.163, 10523.249, 357.731, 52820.615 25/03/19,19:20:09,13,07,1, 11.9,1,1, 1.163, 10523.252, 357.747, 52820.629 25/03/19,19:20:09,14,07,1, 11.9,1,1, 1.163, 10523.235, 357.731, 52820.689 25/03/19,19:20:09,15,07,1, 11.9,1,1, 1.163, 10523.238, 357.741, 52820.692 25/03/19,19:20:09,16,07,1, 11.9,1,1, 1.163, 10523.218, 357.733, 52820.628 25/03/19,19:20:09,17,07,1, 11.9,1,1, 1.163, 10523.197, 357.749, 52820.614 25/03/19,19:20:09,18,07,1, 11.9,1,1, 1.163, 10523.219, 357.728, 52820.634 25/03/19,19:20:09,19,07,1, 11.9,1,1, 1.163, 10523.193, 357.710, 52820.510 25/03/19,19:20:10,00,07,1, 11.9,1,1, 1.165, 10523.188, 357.710, 52820.510 25/03/19,19:20:10,01,07,1, 11.9,1,1, 1.165, 10523.175, 357.711, 52820.574 25/03/19,19:20:10,02,07,1, 11.9,1,1, 1.165, 10523.149, 357.710, 52820.529 25/03/19,19:20:10,03,07,1, 11.9,1,1, 1.165, 10523.147, 357.721, 52820.544 25/03/19,19:20:10,04,07,1, 11.9,1,1, 1.165, 10523.138, 357.702, 52820.582 25/03/19,19:20:10,05,07,1, 11.9,1,1, 1.165, 10523.125, 357.708, 52820.544 25/03/19,19:20:10,06,07,1, 11.9,1,1, 1.165, 10523.094, 357.727, 52820.518 25/03/19,19:20:10,07,07,1, 11.9,1,1, 1.165, 10523.125, 357.681, 52820.479 25/03/19,19:20:10,08,07,1, 11.9,1,1, 1.165, 10523.087, 357.697, 52820.567 25/03/19,19:20:10,09,07,1, 11.9,1,1, 1.165, 10523.078, 357.685, 52820.503 25/03/19,19:20:10,10,07,1, 11.9,1,1, 1.165, 10523.056, 357.689, 52820.519 25/03/19,19:20:10,11,07,1, 11.9,1,1, 1.165, 10523.037, 357.706, 52820.475 25/03/19,19:20:10,12,07,1, 11.9,1,1, 1.165, 10523.038, 357.667, 52820.447 25/03/19,19:20:10,13,07,1, 11.9,1,1, 1.165, 10523.021, 357.680, 52820.493 25/03/19,19:20:10,14,07,1, 11.9,1,1, 1.165, 10523.047, 357.651, 52820.460 25/03/19,19:20:10,15,07,1, 11.9,1,1, 1.165, 10523.019, 357.641, 52820.134 25/03/19,19:20:10,16,07,1, 11.9,1,1, 1.165, 10522.972, 357.671, 52820.507 25/03/19,19:20:10,17,07,1, 11.9,1,1, 1.165, 10522.987, 357.661, 52820.486 25/03/19,19:20:10,18,07,1, 11.9,1,1, 1.165, 10522.963, 357.649, 52820.476 25/03/19,19:20:10,19,07,1, 11.9,1,1, 1.165, 10522.960, 357.639, 52820.426 25/03/19,19:20:11,00,07,1, 11.9,1,1, 1.163, 10522.954, 357.639, 52820.426 25/03/19,19:20:11,01,07,1, 11.9,1,1, 1.163, 10522.933, 357.611, 52820.390 25/03/19,19:20:11,02,07,1, 11.9,1,1, 1.163, 10522.942, 357.610, 52820.408 25/03/19,19:20:11,03,07,1, 11.9,1,1, 1.163, 10522.917, 357.603, 52820.334 25/03/19,19:20:11,04,07,1, 11.9,1,1, 1.163, 10522.910, 357.635, 52820.391 25/03/19,19:20:11,05,07,1, 11.9,1,1, 1.163, 10522.940, 357.587, 52820.320 25/03/19,19:20:11,06,07,1, 11.9,1,1, 1.163, 10522.911, 357.593, 52820.287 25/03/19,19:20:11,07,07,1, 11.9,1,1, 1.163, 10522.918, 357.603, 52820.332 25/03/19,19:20:11,08,07,1, 11.9,1,1, 1.163, 10522.889, 357.606, 52820.313 25/03/19,19:20:11,09,07,1, 11.9,1,1, 1.163, 10522.880, 357.585, 52820.348 25/03/19,19:20:11,10,07,1, 11.9,1,1, 1.163, 10522.845, 357.600, 52820.341 25/03/19,19:20:11,11,07,1, 11.9,1,1, 1.163, 10522.858, 357.590, 52820.368 25/03/19,19:20:11,12,07,1, 11.9,1,1, 1.163, 10522.856, 357.567, 52820.282 25/03/19,19:20:11,13,07,1, 11.9,1,1, 1.163, 10522.824, 357.550, 52820.262 25/03/19,19:20:11,14,07,1, 11.9,1,1, 1.163, 10522.832, 357.550, 52820.229 25/03/19,19:20:11,15,07,1, 11.9,1,1, 1.163, 10522.818, 357.562, 52820.261 25/03/19,19:20:11,16,07,1, 11.9,1,1, 1.163, 10522.817, 357.554, 52820.211 25/03/19,19:20:11,17,07,1, 11.9,1,1, 1.163, 10522.780, 357.547, 52820.252 25/03/19,19:20:11,18,07,1, 11.9,1,1, 1.163, 10522.770, 357.558, 52820.269 25/03/19,19:20:11,19,07,1, 11.9,1,1, 1.163, 10522.784, 357.545, 52820.204 25/03/19,19:20:12,00,07,1, 11.9,1,1, 1.166, 10522.779, 357.545, 52820.204 25/03/19,19:20:12,01,07,1, 11.9,1,1, 1.166, 10522.748, 357.524, 52820.191 25/03/19,19:20:12,02,07,1, 11.9,1,1, 1.166, 10522.760, 357.527, 52820.121 25/03/19,19:20:12,03,07,1, 11.9,1,1, 1.166, 10522.714, 357.526, 52820.186 25/03/19,19:20:12,04,07,1, 11.9,1,1, 1.166, 10522.726, 357.499, 52820.131 25/03/19,19:20:12,05,07,1, 11.9,1,1, 1.166, 10522.715, 357.497, 52820.092 25/03/19,19:20:12,06,07,1, 11.9,1,1, 1.166, 10522.706, 357.474, 52820.111 25/03/19,19:20:12,07,07,1, 11.9,1,1, 1.166, 10522.704, 357.481, 52820.120 25/03/19,19:20:12,08,07,1, 11.9,1,1, 1.166, 10522.675, 357.490, 52820.088 25/03/19,19:20:12,09,07,1, 11.9,1,1, 1.166, 10522.679, 357.479, 52820.121 25/03/19,19:20:12,10,07,1, 11.9,1,1, 1.166, 10522.648, 357.479, 52820.154 25/03/19,19:20:12,11,07,1, 11.9,1,1, 1.166, 10522.676, 357.461, 52820.196 25/03/19,19:20:12,12,07,1, 11.9,1,1, 1.166, 10522.654, 357.453, 52820.118 25/03/19,19:20:12,13,07,1, 11.9,1,1, 1.166, 10522.630, 357.446, 52820.021 25/03/19,19:20:12,14,07,1, 11.9,1,1, 1.166, 10522.645, 357.430, 52820.072 25/03/19,19:20:12,15,07,1, 11.9,1,1, 1.166, 10522.620, 357.427, 52820.041 25/03/19,19:20:12,16,07,1, 11.9,1,1, 1.166, 10522.612, 357.454, 52820.039 25/03/19,19:20:12,17,07,1, 11.9,1,1, 1.166, 10522.621, 357.422, 52820.042 25/03/19,19:20:12,18,07,1, 11.9,1,1, 1.166, 10522.599, 357.450, 52820.065 25/03/19,19:20:12,19,07,1, 11.9,1,1, 1.166, 10522.594, 357.400, 52820.072 25/03/19,19:20:13,00,07,1, 11.9,1,1, 1.166, 10522.587, 357.400, 52820.072 25/03/19,19:20:13,01,07,1, 11.9,1,1, 1.166, 10522.560, 357.402, 52820.010 25/03/19,19:20:13,02,07,1, 11.9,1,1, 1.166, 10522.529, 357.386, 52820.001 25/03/19,19:20:13,03,07,1, 11.9,1,1, 1.166, 10522.551, 357.390, 52820.020 25/03/19,19:20:13,04,07,1, 11.9,1,1, 1.166, 10522.500, 357.397, 52820.013 25/03/19,19:20:13,05,07,1, 11.9,1,1, 1.166, 10522.502, 357.384, 52819.943 25/03/19,19:20:13,06,07,1, 11.9,1,1, 1.166, 10522.512, 357.377, 52819.964 25/03/19,19:20:13,07,07,1, 11.9,1,1, 1.166, 10522.506, 357.376, 52819.892 25/03/19,19:20:13,08,07,1, 11.9,1,1, 1.166, 10522.469, 357.371, 52819.934 25/03/19,19:20:13,09,07,1, 11.9,1,1, 1.166, 10522.475, 357.379, 52819.936 25/03/19,19:20:13,10,07,1, 11.9,1,1, 1.166, 10522.452, 357.367, 52819.900 25/03/19,19:20:13,11,07,1, 11.9,1,1, 1.166, 10522.459, 357.348, 52819.917 25/03/19,19:20:13,12,07,1, 11.9,1,1, 1.166, 10522.420, 357.364, 52819.880 25/03/19,19:20:13,13,07,1, 11.9,1,1, 1.166, 10522.435, 357.347, 52819.844 25/03/19,19:20:13,14,07,1, 11.9,1,1, 1.166, 10522.409, 357.360, 52819.807 25/03/19,19:20:13,15,07,1, 11.9,1,1, 1.166, 10522.413, 357.341, 52819.785 25/03/19,19:20:13,16,07,1, 11.9,1,1, 1.166, 10522.411, 357.315, 52819.867 25/03/19,19:20:13,17,07,1, 11.9,1,1, 1.166, 10522.386, 357.350, 52819.935 25/03/19,19:20:13,18,07,1, 11.9,1,1, 1.166, 10522.397, 357.330, 52819.880 25/03/19,19:20:13,19,07,1, 11.9,1,1, 1.166, 10522.344, 357.329, 52819.849 25/03/19,19:20:14,00,07,1, 12.0,1,1, 1.167, 10522.337, 357.329, 52819.849 25/03/19,19:20:14,01,07,1, 12.0,1,1, 1.167, 10522.354, 357.310, 52819.815 25/03/19,19:20:14,02,07,1, 12.0,1,1, 1.167, 10522.320, 357.287, 52819.784 25/03/19,19:20:14,03,07,1, 12.0,1,1, 1.167, 10522.331, 357.294, 52819.827 25/03/19,19:20:14,04,07,1, 12.0,1,1, 1.167, 10522.308, 357.310, 52819.752 25/03/19,19:20:14,05,07,1, 12.0,1,1, 1.167, 10522.320, 357.285, 52819.764 25/03/19,19:20:14,06,07,1, 12.0,1,1, 1.167, 10522.317, 357.276, 52819.781 25/03/19,19:20:14,07,07,1, 12.0,1,1, 1.167, 10522.306, 357.261, 52819.755 25/03/19,19:20:14,08,07,1, 12.0,1,1, 1.167, 10522.309, 357.240, 52819.482 25/03/19,19:20:14,09,07,1, 12.0,1,1, 1.167, 10522.254, 357.266, 52819.693 25/03/19,19:20:14,10,07,1, 12.0,1,1, 1.167, 10522.256, 357.256, 52819.728 25/03/19,19:20:14,11,07,1, 12.0,1,1, 1.167, 10522.255, 357.250, 52819.694 25/03/19,19:20:14,12,07,1, 12.0,1,1, 1.167, 10522.212, 357.229, 52819.783 25/03/19,19:20:14,13,07,1, 12.0,1,1, 1.167, 10522.240, 357.237, 52819.745 25/03/19,19:20:14,14,07,1, 12.0,1,1, 1.167, 10522.230, 357.233, 52819.706 25/03/19,19:20:14,15,07,1, 12.0,1,1, 1.167, 10522.246, 357.241, 52819.634 25/03/19,19:20:14,16,07,1, 12.0,1,1, 1.167, 10522.221, 357.227, 52819.647 25/03/19,19:20:14,17,07,1, 12.0,1,1, 1.167, 10522.188, 357.225, 52819.755 25/03/19,19:20:14,18,07,1, 12.0,1,1, 1.167, 10522.169, 357.185, 52819.722 25/03/19,19:20:14,19,07,1, 12.0,1,1, 1.167, 10522.177, 357.187, 52819.627 25/03/19,19:20:15,00,07,1, 12.0,1,1, 1.163, 10522.170, 357.187, 52819.627 25/03/19,19:20:15,01,07,1, 12.0,1,1, 1.163, 10522.113, 357.177, 52819.647 25/03/19,19:20:15,02,07,1, 12.0,1,1, 1.163, 10522.139, 357.148, 52819.531 25/03/19,19:20:15,03,07,1, 12.0,1,1, 1.163, 10522.136, 357.169, 52819.556 25/03/19,19:20:15,04,07,1, 12.0,1,1, 1.163, 10522.123, 357.177, 52819.713 25/03/19,19:20:15,05,07,1, 12.0,1,1, 1.163, 10522.103, 357.158, 52819.675 25/03/19,19:20:15,06,07,1, 12.0,1,1, 1.163, 10522.088, 357.173, 52819.613 25/03/19,19:20:15,07,07,1, 12.0,1,1, 1.163, 10522.077, 357.156, 52819.586 25/03/19,19:20:15,08,07,1, 12.0,1,1, 1.163, 10522.098, 357.164, 52819.510 25/03/19,19:20:15,09,07,1, 12.0,1,1, 1.163, 10522.072, 357.135, 52819.509 25/03/19,19:20:15,10,07,1, 12.0,1,1, 1.163, 10522.051, 357.140, 52819.533 25/03/19,19:20:15,11,07,1, 12.0,1,1, 1.163, 10522.020, 357.160, 52819.527 25/03/19,19:20:15,12,07,1, 12.0,1,1, 1.163, 10522.011, 357.134, 52819.505 25/03/19,19:20:15,13,07,1, 12.0,1,1, 1.163, 10521.989, 357.119, 52819.470 25/03/19,19:20:15,14,07,1, 12.0,1,1, 1.163, 10521.996, 357.096, 52819.549 25/03/19,19:20:15,15,07,1, 12.0,1,1, 1.163, 10521.985, 357.126, 52819.527 25/03/19,19:20:15,16,07,1, 12.0,1,1, 1.163, 10521.978, 357.103, 52819.550 25/03/19,19:20:15,17,07,1, 12.0,1,1, 1.163, 10521.970, 357.081, 52819.429 25/03/19,19:20:15,18,07,1, 12.0,1,1, 1.163, 10521.990, 357.098, 52819.707 25/03/19,19:20:15,19,07,1, 12.0,1,1, 1.163, 10521.923, 357.086, 52819.509 25/03/19,19:20:16,00,07,1, 12.0,1,1, 1.166, 10521.920, 357.086, 52819.509 25/03/19,19:20:16,01,07,1, 12.0,1,1, 1.166, 10521.927, 357.099, 52819.426 25/03/19,19:20:16,02,07,1, 12.0,1,1, 1.166, 10521.903, 357.056, 52819.462 25/03/19,19:20:16,03,07,1, 12.0,1,1, 1.166, 10521.870, 357.061, 52819.477 25/03/19,19:20:16,04,07,1, 12.0,1,1, 1.166, 10521.887, 357.080, 52819.457 25/03/19,19:20:16,05,07,1, 12.0,1,1, 1.166, 10521.865, 357.050, 52819.395 25/03/19,19:20:16,06,07,1, 12.0,1,1, 1.166, 10521.861, 357.050, 52819.458 25/03/19,19:20:16,07,07,1, 12.0,1,1, 1.166, 10521.858, 357.053, 52819.378 25/03/19,19:20:16,08,07,1, 12.0,1,1, 1.166, 10521.844, 357.036, 52819.372 25/03/19,19:20:16,09,07,1, 12.0,1,1, 1.166, 10521.799, 357.048, 52819.446 25/03/19,19:20:16,10,07,1, 12.0,1,1, 1.166, 10521.843, 357.051, 52819.329 25/03/19,19:20:16,11,07,1, 12.0,1,1, 1.166, 10521.803, 357.040, 52819.346 25/03/19,19:20:16,12,07,1, 12.0,1,1, 1.166, 10521.782, 357.035, 52819.428 25/03/19,19:20:16,13,07,1, 12.0,1,1, 1.166, 10521.779, 357.044, 52819.419 25/03/19,19:20:16,14,07,1, 12.0,1,1, 1.166, 10521.788, 357.016, 52819.274 25/03/19,19:20:16,15,07,1, 12.0,1,1, 1.166, 10521.786, 357.051, 52819.355 25/03/19,19:20:16,16,07,1, 12.0,1,1, 1.166, 10521.785, 357.035, 52819.145 25/03/19,19:20:16,17,07,1, 12.0,1,1, 1.166, 10521.765, 357.025, 52819.377 25/03/19,19:20:16,18,07,1, 12.0,1,1, 1.166, 10521.750, 357.028, 52819.354 25/03/19,19:20:16,19,07,1, 12.0,1,1, 1.166, 10521.741, 357.020, 52819.296 25/03/19,19:20:17,00,06,1, 11.9,1,1, 1.166, 10521.736, 357.020, 52819.296 25/03/19,19:20:17,01,06,1, 11.9,1,1, 1.166, 10521.737, 357.010, 52819.301 25/03/19,19:20:17,02,06,1, 11.9,1,1, 1.166, 10521.702, 356.992, 52819.278 25/03/19,19:20:17,03,06,1, 11.9,1,1, 1.166, 10521.684, 356.966, 52819.306 25/03/19,19:20:17,04,06,1, 11.9,1,1, 1.166, 10521.662, 356.975, 52819.216 25/03/19,19:20:17,05,06,1, 11.9,1,1, 1.166, 10521.679, 356.967, 52819.312 25/03/19,19:20:17,06,06,1, 11.9,1,1, 1.166, 10521.664, 356.990, 52819.264 25/03/19,19:20:17,07,06,1, 11.9,1,1, 1.166, 10521.635, 356.976, 52819.180 25/03/19,19:20:17,08,06,1, 11.9,1,1, 1.166, 10521.639, 356.951, 52819.170 25/03/19,19:20:17,09,06,1, 11.9,1,1, 1.166, 10521.645, 356.955, 52819.173 25/03/19,19:20:17,10,06,1, 11.9,1,1, 1.166, 10521.617, 356.961, 52819.186 25/03/19,19:20:17,11,06,1, 11.9,1,1, 1.166, 10521.626, 356.951, 52819.201 25/03/19,19:20:17,12,06,1, 11.9,1,1, 1.166, 10521.592, 356.928, 52819.133 25/03/19,19:20:17,13,06,1, 11.9,1,1, 1.166, 10521.593, 356.944, 52819.170 25/03/19,19:20:17,14,06,1, 11.9,1,1, 1.166, 10521.571, 356.930, 52819.141 25/03/19,19:20:17,15,06,1, 11.9,1,1, 1.166, 10521.567, 356.939, 52819.110 25/03/19,19:20:17,16,06,1, 11.9,1,1, 1.166, 10521.560, 356.950, 52819.154 25/03/19,19:20:17,17,06,1, 11.9,1,1, 1.166, 10521.554, 356.927, 52819.084 25/03/19,19:20:17,18,06,1, 11.9,1,1, 1.166, 10521.567, 356.913, 52819.086 25/03/19,19:20:17,19,06,1, 11.9,1,1, 1.166, 10521.552, 356.918, 52819.139 25/03/19,19:20:18,00,07,1, 11.9,1,1, 1.164, 10521.544, 356.918, 52819.139 25/03/19,19:20:18,01,07,1, 11.9,1,1, 1.164, 10521.517, 356.894, 52819.112 25/03/19,19:20:18,02,07,1, 11.9,1,1, 1.164, 10521.496, 356.878, 52819.052 25/03/19,19:20:18,03,07,1, 11.9,1,1, 1.164, 10521.522, 356.875, 52819.061 25/03/19,19:20:18,04,07,1, 11.9,1,1, 1.164, 10521.497, 356.866, 52819.101 25/03/19,19:20:18,05,07,1, 11.9,1,1, 1.164, 10521.477, 356.880, 52819.098 25/03/19,19:20:18,06,07,1, 11.9,1,1, 1.164, 10521.467, 356.867, 52819.028 25/03/19,19:20:18,07,07,1, 11.9,1,1, 1.164, 10521.449, 356.870, 52819.120 25/03/19,19:20:18,08,07,1, 11.9,1,1, 1.164, 10521.426, 356.853, 52819.007 25/03/19,19:20:18,09,07,1, 11.9,1,1, 1.164, 10521.420, 356.848, 52819.027 25/03/19,19:20:18,10,07,1, 11.9,1,1, 1.164, 10521.421, 356.851, 52818.955 25/03/19,19:20:18,11,07,1, 11.9,1,1, 1.164, 10521.400, 356.822, 52819.076 25/03/19,19:20:18,12,07,1, 11.9,1,1, 1.164, 10521.391, 356.822, 52819.048 25/03/19,19:20:18,13,07,1, 11.9,1,1, 1.164, 10521.393, 356.814, 52819.005 25/03/19,19:20:18,14,07,1, 11.9,1,1, 1.164, 10521.368, 356.804, 52818.986 25/03/19,19:20:18,15,07,1, 11.9,1,1, 1.164, 10521.356, 356.823, 52819.020 25/03/19,19:20:18,16,07,1, 11.9,1,1, 1.164, 10521.341, 356.804, 52818.956 25/03/19,19:20:18,17,07,1, 11.9,1,1, 1.164, 10521.391, 356.794, 52818.982 25/03/19,19:20:18,18,07,1, 11.9,1,1, 1.164, 10521.323, 356.794, 52818.946 25/03/19,19:20:18,19,07,1, 11.9,1,1, 1.164, 10521.317, 356.788, 52819.024 25/03/19,19:20:19,00,06,1, 12.0,1,1, 1.164, 10521.311, 356.788, 52819.024 25/03/19,19:20:19,01,06,1, 12.0,1,1, 1.164, 10521.301, 356.778, 52818.836 25/03/19,19:20:19,02,06,1, 12.0,1,1, 1.164, 10521.312, 356.776, 52818.827 25/03/19,19:20:19,03,06,1, 12.0,1,1, 1.164, 10521.296, 356.750, 52818.865 25/03/19,19:20:19,04,06,1, 12.0,1,1, 1.164, 10521.307, 356.762, 52818.900 25/03/19,19:20:19,05,06,1, 12.0,1,1, 1.164, 10521.320, 356.717, 52818.780 25/03/19,19:20:19,06,06,1, 12.0,1,1, 1.164, 10521.251, 356.748, 52818.901 25/03/19,19:20:19,07,06,1, 12.0,1,1, 1.164, 10521.254, 356.732, 52818.878 25/03/19,19:20:19,08,06,1, 12.0,1,1, 1.164, 10521.257, 356.727, 52818.934 25/03/19,19:20:19,09,06,1, 12.0,1,1, 1.164, 10521.238, 356.714, 52818.840 25/03/19,19:20:19,10,06,1, 12.0,1,1, 1.164, 10521.229, 356.716, 52818.812 25/03/19,19:20:19,11,06,1, 12.0,1,1, 1.164, 10521.223, 356.687, 52818.839 25/03/19,19:20:19,12,06,1, 12.0,1,1, 1.164, 10521.211, 356.691, 52818.825 25/03/19,19:20:19,13,06,1, 12.0,1,1, 1.164, 10521.202, 356.702, 52818.863 25/03/19,19:20:19,14,06,1, 12.0,1,1, 1.164, 10521.162, 356.692, 52818.887 25/03/19,19:20:19,15,06,1, 12.0,1,1, 1.164, 10521.159, 356.681, 52818.866 25/03/19,19:20:19,16,06,1, 12.0,1,1, 1.164, 10521.153, 356.682, 52818.774 25/03/19,19:20:19,17,06,1, 12.0,1,1, 1.164, 10521.165, 356.667, 52818.833 25/03/19,19:20:19,18,06,1, 12.0,1,1, 1.164, 10521.115, 356.656, 52818.867 25/03/19,19:20:19,19,06,1, 12.0,1,1, 1.164, 10521.110, 356.656, 52818.855 25/03/19,19:20:20,00,06,1, 11.9,1,1, 1.164, 10521.102, 356.656, 52818.855 25/03/19,19:20:20,01,06,1, 11.9,1,1, 1.164, 10521.120, 356.651, 52818.800 25/03/19,19:20:20,02,06,1, 11.9,1,1, 1.164, 10521.098, 356.632, 52818.757 25/03/19,19:20:20,03,06,1, 11.9,1,1, 1.164, 10521.085, 356.639, 52818.820 25/03/19,19:20:20,04,06,1, 11.9,1,1, 1.164, 10521.085, 356.617, 52818.704 25/03/19,19:20:20,05,06,1, 11.9,1,1, 1.164, 10521.074, 356.616, 52818.702 25/03/19,19:20:20,06,06,1, 11.9,1,1, 1.164, 10521.070, 356.626, 52818.763 25/03/19,19:20:20,07,06,1, 11.9,1,1, 1.164, 10521.062, 356.602, 52818.729 25/03/19,19:20:20,08,06,1, 11.9,1,1, 1.164, 10521.044, 356.573, 52818.773 25/03/19,19:20:20,09,06,1, 11.9,1,1, 1.164, 10521.037, 356.595, 52818.684 25/03/19,19:20:20,10,06,1, 11.9,1,1, 1.164, 10521.011, 356.578, 52818.663 25/03/19,19:20:20,11,06,1, 11.9,1,1, 1.164, 10521.003, 356.599, 52818.690 25/03/19,19:20:20,12,06,1, 11.9,1,1, 1.164, 10520.992, 356.570, 52818.740 25/03/19,19:20:20,13,06,1, 11.9,1,1, 1.164, 10521.036, 356.533, 52818.681 25/03/19,19:20:20,14,06,1, 11.9,1,1, 1.164, 10520.984, 356.569, 52818.627 25/03/19,19:20:20,15,06,1, 11.9,1,1, 1.164, 10520.997, 356.563, 52818.617 25/03/19,19:20:20,16,06,1, 11.9,1,1, 1.164, 10520.978, 356.540, 52818.611 25/03/19,19:20:20,17,06,1, 11.9,1,1, 1.164, 10520.933, 356.551, 52818.697 25/03/19,19:20:20,18,06,1, 11.9,1,1, 1.164, 10520.943, 356.522, 52818.716 25/03/19,19:20:20,19,06,1, 11.9,1,1, 1.164, 10520.926, 356.533, 52818.600 25/03/19,19:20:21,00,06,1, 11.9,1,1, 1.159, 10520.918, 356.533, 52818.600 25/03/19,19:20:21,01,06,1, 11.9,1,1, 1.159, 10520.920, 356.497, 52818.617 25/03/19,19:20:21,02,06,1, 11.9,1,1, 1.159, 10520.914, 356.536, 52818.536 25/03/19,19:20:21,03,06,1, 11.9,1,1, 1.159, 10520.917, 356.512, 52818.599 25/03/19,19:20:21,04,06,1, 11.9,1,1, 1.159, 10520.871, 356.506, 52818.576 25/03/19,19:20:21,05,06,1, 11.9,1,1, 1.159, 10520.876, 356.514, 52818.607 25/03/19,19:20:21,06,06,1, 11.9,1,1, 1.159, 10520.870, 356.507, 52818.616 25/03/19,19:20:21,07,06,1, 11.9,1,1, 1.159, 10520.850, 356.502, 52818.508 25/03/19,19:20:21,08,06,1, 11.9,1,1, 1.159, 10520.855, 356.495, 52818.549 25/03/19,19:20:21,09,06,1, 11.9,1,1, 1.159, 10520.850, 356.456, 52818.519 25/03/19,19:20:21,10,06,1, 11.9,1,1, 1.159, 10520.822, 356.468, 52818.548 25/03/19,19:20:21,11,06,1, 11.9,1,1, 1.159, 10520.835, 356.464, 52818.478 25/03/19,19:20:21,12,06,1, 11.9,1,1, 1.159, 10520.805, 356.462, 52818.538 25/03/19,19:20:21,13,06,1, 11.9,1,1, 1.159, 10520.773, 356.457, 52818.551 25/03/19,19:20:21,14,06,1, 11.9,1,1, 1.159, 10520.775, 356.454, 52818.531 25/03/19,19:20:21,15,06,1, 11.9,1,1, 1.159, 10520.775, 356.436, 52818.472 25/03/19,19:20:21,16,06,1, 11.9,1,1, 1.159, 10520.759, 356.425, 52818.422 25/03/19,19:20:21,17,06,1, 11.9,1,1, 1.159, 10520.768, 356.410, 52818.400 25/03/19,19:20:21,18,06,1, 11.9,1,1, 1.159, 10520.767, 356.396, 52818.439 25/03/19,19:20:21,19,06,1, 11.9,1,1, 1.159, 10520.735, 356.425, 52818.470 25/03/19,19:20:22,00,06,1, 11.9,1,1, 1.164, 10520.726, 356.425, 52818.470 25/03/19,19:20:22,01,06,1, 11.9,1,1, 1.164, 10520.714, 356.429, 52818.424 25/03/19,19:20:22,02,06,1, 11.9,1,1, 1.164, 10520.703, 356.405, 52818.370 25/03/19,19:20:22,03,06,1, 11.9,1,1, 1.164, 10520.692, 356.382, 52818.394 25/03/19,19:20:22,04,06,1, 11.9,1,1, 1.164, 10520.677, 356.399, 52818.401 25/03/19,19:20:22,05,06,1, 11.9,1,1, 1.164, 10520.680, 356.390, 52818.434 25/03/19,19:20:22,06,06,1, 11.9,1,1, 1.164, 10520.656, 356.393, 52818.358 25/03/19,19:20:22,07,06,1, 11.9,1,1, 1.164, 10520.654, 356.389, 52818.473 25/03/19,19:20:22,08,06,1, 11.9,1,1, 1.164, 10520.627, 356.399, 52818.335 25/03/19,19:20:22,09,06,1, 11.9,1,1, 1.164, 10520.643, 356.367, 52818.293 25/03/19,19:20:22,10,06,1, 11.9,1,1, 1.164, 10520.615, 356.388, 52818.357 25/03/19,19:20:22,11,06,1, 11.9,1,1, 1.164, 10520.632, 356.362, 52818.312 25/03/19,19:20:22,12,06,1, 11.9,1,1, 1.164, 10520.604, 356.331, 52818.313 25/03/19,19:20:22,13,06,1, 11.9,1,1, 1.164, 10520.602, 356.337, 52818.272 25/03/19,19:20:22,14,06,1, 11.9,1,1, 1.164, 10520.574, 356.332, 52818.285 25/03/19,19:20:22,15,06,1, 11.9,1,1, 1.164, 10520.587, 356.357, 52818.319 25/03/19,19:20:22,16,06,1, 11.9,1,1, 1.164, 10520.575, 356.346, 52818.292 25/03/19,19:20:22,17,06,1, 11.9,1,1, 1.164, 10520.590, 356.330, 52818.304 25/03/19,19:20:22,18,06,1, 11.9,1,1, 1.164, 10520.501, 356.317, 52818.298 25/03/19,19:20:22,19,06,1, 11.9,1,1, 1.164, 10520.527, 356.314, 52818.258 25/03/19,19:20:23,00,07,1, 12.0,1,1, 1.161, 10520.526, 356.314, 52818.258 25/03/19,19:20:23,01,07,1, 12.0,1,1, 1.161, 10520.523, 356.307, 52818.284 25/03/19,19:20:23,02,07,1, 12.0,1,1, 1.161, 10520.521, 356.303, 52818.223 25/03/19,19:20:23,03,07,1, 12.0,1,1, 1.161, 10520.493, 356.280, 52818.226 25/03/19,19:20:23,04,07,1, 12.0,1,1, 1.161, 10520.492, 356.269, 52818.219 25/03/19,19:20:23,05,07,1, 12.0,1,1, 1.161, 10520.517, 356.275, 52818.190 25/03/19,19:20:23,06,07,1, 12.0,1,1, 1.161, 10520.470, 356.272, 52818.256 25/03/19,19:20:23,07,07,1, 12.0,1,1, 1.161, 10520.446, 356.272, 52818.237 25/03/19,19:20:23,08,07,1, 12.0,1,1, 1.161, 10520.466, 356.246, 52818.254 25/03/19,19:20:23,09,07,1, 12.0,1,1, 1.161, 10520.428, 356.246, 52818.209 25/03/19,19:20:23,10,07,1, 12.0,1,1, 1.161, 10520.415, 356.240, 52818.146 25/03/19,19:20:23,11,07,1, 12.0,1,1, 1.161, 10520.465, 356.242, 52818.160 25/03/19,19:20:23,12,07,1, 12.0,1,1, 1.161, 10520.414, 356.246, 52818.176 25/03/19,19:20:23,13,07,1, 12.0,1,1, 1.161, 10520.398, 356.245, 52818.228 25/03/19,19:20:23,14,07,1, 12.0,1,1, 1.161, 10520.420, 356.234, 52818.133 25/03/19,19:20:23,15,07,1, 12.0,1,1, 1.161, 10520.417, 356.228, 52818.199 25/03/19,19:20:23,16,07,1, 12.0,1,1, 1.161, 10520.375, 356.241, 52818.276 25/03/19,19:20:23,17,07,1, 12.0,1,1, 1.161, 10520.400, 356.217, 52818.098 25/03/19,19:20:23,18,07,1, 12.0,1,1, 1.161, 10520.391, 356.211, 52818.105 25/03/19,19:20:23,19,07,1, 12.0,1,1, 1.161, 10520.376, 356.216, 52818.043 25/03/19,19:20:24,00,07,1, 11.9,1,1, 1.165, 10520.368, 356.216, 52818.043 25/03/19,19:20:24,01,07,1, 11.9,1,1, 1.165, 10520.348, 356.193, 52818.067 25/03/19,19:20:24,02,07,1, 11.9,1,1, 1.165, 10520.361, 356.203, 52818.119 25/03/19,19:20:24,03,07,1, 11.9,1,1, 1.165, 10520.337, 356.175, 52818.061 25/03/19,19:20:24,04,07,1, 11.9,1,1, 1.165, 10520.344, 356.196, 52818.102 25/03/19,19:20:24,05,07,1, 11.9,1,1, 1.165, 10520.338, 356.188, 52818.036 25/03/19,19:20:24,06,07,1, 11.9,1,1, 1.165, 10520.314, 356.196, 52818.100 25/03/19,19:20:24,07,07,1, 11.9,1,1, 1.165, 10520.337, 356.182, 52818.113 25/03/19,19:20:24,08,07,1, 11.9,1,1, 1.165, 10520.311, 356.162, 52818.115 25/03/19,19:20:24,09,07,1, 11.9,1,1, 1.165, 10520.290, 356.153, 52818.073 25/03/19,19:20:24,10,07,1, 11.9,1,1, 1.165, 10520.298, 356.143, 52817.991 25/03/19,19:20:24,11,07,1, 11.9,1,1, 1.165, 10520.286, 356.147, 52818.061 25/03/19,19:20:24,12,07,1, 11.9,1,1, 1.165, 10520.289, 356.161, 52818.071 25/03/19,19:20:24,13,07,1, 11.9,1,1, 1.165, 10520.251, 356.144, 52818.051 25/03/19,19:20:24,14,07,1, 11.9,1,1, 1.165, 10520.263, 356.119, 52818.043 25/03/19,19:20:24,15,07,1, 11.9,1,1, 1.165, 10520.274, 356.106, 52817.976 25/03/19,19:20:24,16,07,1, 11.9,1,1, 1.165, 10520.237, 356.104, 52817.946 25/03/19,19:20:24,17,07,1, 11.9,1,1, 1.165, 10520.229, 356.105, 52817.992 25/03/19,19:20:24,18,07,1, 11.9,1,1, 1.165, 10520.226, 356.102, 52818.026 25/03/19,19:20:24,19,07,1, 11.9,1,1, 1.165, 10520.213, 356.084, 52818.026 25/03/19,19:20:25,00,06,1, 11.9,1,1, 1.165, 10520.209, 356.084, 52818.026 25/03/19,19:20:25,01,06,1, 11.9,1,1, 1.165, 10520.204, 356.081, 52818.014 25/03/19,19:20:25,02,06,1, 11.9,1,1, 1.165, 10520.215, 356.088, 52817.955 25/03/19,19:20:25,03,06,1, 11.9,1,1, 1.165, 10520.207, 356.076, 52817.910 25/03/19,19:20:25,04,06,1, 11.9,1,1, 1.165, 10520.185, 356.080, 52817.955 25/03/19,19:20:25,05,06,1, 11.9,1,1, 1.165, 10520.187, 356.064, 52817.950 25/03/19,19:20:25,06,06,1, 11.9,1,1, 1.165, 10520.171, 356.070, 52817.924 25/03/19,19:20:25,07,06,1, 11.9,1,1, 1.165, 10520.157, 356.070, 52817.916 25/03/19,19:20:25,08,06,1, 11.9,1,1, 1.165, 10520.154, 356.043, 52817.936 25/03/19,19:20:25,09,06,1, 11.9,1,1, 1.165, 10520.158, 356.056, 52817.968 25/03/19,19:20:25,10,06,1, 11.9,1,1, 1.165, 10520.163, 356.040, 52817.860 25/03/19,19:20:25,11,06,1, 11.9,1,1, 1.165, 10520.124, 356.018, 52817.840 25/03/19,19:20:25,12,06,1, 11.9,1,1, 1.165, 10520.125, 356.040, 52817.826 25/03/19,19:20:25,13,06,1, 11.9,1,1, 1.165, 10520.123, 356.010, 52817.907 25/03/19,19:20:25,14,06,1, 11.9,1,1, 1.165, 10520.086, 356.019, 52817.900 25/03/19,19:20:25,15,06,1, 11.9,1,1, 1.165, 10520.114, 356.016, 52817.853 25/03/19,19:20:25,16,06,1, 11.9,1,1, 1.165, 10520.065, 355.998, 52817.625 25/03/19,19:20:25,17,06,1, 11.9,1,1, 1.165, 10520.035, 356.027, 52817.735 25/03/19,19:20:25,18,06,1, 11.9,1,1, 1.165, 10520.111, 356.009, 52818.032 25/03/19,19:20:25,19,06,1, 11.9,1,1, 1.165, 10520.114, 356.008, 52817.833 25/03/19,19:20:26,00,06,1, 12.0,1,1, 1.159, 10520.109, 356.008, 52817.833 25/03/19,19:20:26,01,06,1, 12.0,1,1, 1.159, 10520.073, 356.012, 52817.873 25/03/19,19:20:26,02,06,1, 12.0,1,1, 1.159, 10520.034, 355.988, 52817.888 25/03/19,19:20:26,03,06,1, 12.0,1,1, 1.159, 10520.053, 355.978, 52817.820 25/03/19,19:20:26,04,06,1, 12.0,1,1, 1.159, 10520.024, 355.957, 52817.835 25/03/19,19:20:26,05,06,1, 12.0,1,1, 1.159, 10520.040, 355.971, 52817.831 25/03/19,19:20:26,06,06,1, 12.0,1,1, 1.159, 10520.003, 355.970, 52817.761 25/03/19,19:20:26,07,06,1, 12.0,1,1, 1.159, 10520.028, 355.948, 52817.809 25/03/19,19:20:26,08,06,1, 12.0,1,1, 1.159, 10520.029, 355.959, 52817.777 25/03/19,19:20:26,09,06,1, 12.0,1,1, 1.159, 10520.028, 355.957, 52817.853 25/03/19,19:20:26,10,06,1, 12.0,1,1, 1.159, 10519.998, 355.949, 52817.779 25/03/19,19:20:26,11,06,1, 12.0,1,1, 1.159, 10519.993, 355.948, 52817.719 25/03/19,19:20:26,12,06,1, 12.0,1,1, 1.159, 10519.993, 355.929, 52817.749 25/03/19,19:20:26,13,06,1, 12.0,1,1, 1.159, 10519.987, 355.939, 52817.731 25/03/19,19:20:26,14,06,1, 12.0,1,1, 1.159, 10519.970, 355.904, 52817.783 25/03/19,19:20:26,15,06,1, 12.0,1,1, 1.159, 10519.983, 355.894, 52817.789 25/03/19,19:20:26,16,06,1, 12.0,1,1, 1.159, 10519.972, 355.907, 52817.766 25/03/19,19:20:26,17,06,1, 12.0,1,1, 1.159, 10519.943, 355.899, 52817.693 25/03/19,19:20:26,18,06,1, 12.0,1,1, 1.159, 10519.950, 355.897, 52817.736 25/03/19,19:20:26,19,06,1, 12.0,1,1, 1.159, 10519.936, 355.893, 52817.694 25/03/19,19:20:27,00,07,1, 11.9,1,1, 1.163, 10519.934, 355.893, 52817.694 25/03/19,19:20:27,01,07,1, 11.9,1,1, 1.163, 10519.931, 355.886, 52817.796 25/03/19,19:20:27,02,07,1, 11.9,1,1, 1.163, 10519.939, 355.873, 52817.744 25/03/19,19:20:27,03,07,1, 11.9,1,1, 1.163, 10519.909, 355.860, 52817.680 25/03/19,19:20:27,04,07,1, 11.9,1,1, 1.163, 10519.902, 355.870, 52817.669 25/03/19,19:20:27,05,07,1, 11.9,1,1, 1.163, 10519.900, 355.863, 52817.572 25/03/19,19:20:27,06,07,1, 11.9,1,1, 1.163, 10519.890, 355.863, 52817.698 25/03/19,19:20:27,07,07,1, 11.9,1,1, 1.163, 10519.881, 355.866, 52817.715 25/03/19,19:20:27,08,07,1, 11.9,1,1, 1.163, 10519.871, 355.839, 52817.628 25/03/19,19:20:27,09,07,1, 11.9,1,1, 1.163, 10519.872, 355.837, 52817.639 25/03/19,19:20:27,10,07,1, 11.9,1,1, 1.163, 10519.870, 355.830, 52817.617 25/03/19,19:20:27,11,07,1, 11.9,1,1, 1.163, 10519.873, 355.829, 52817.584 25/03/19,19:20:27,12,07,1, 11.9,1,1, 1.163, 10519.841, 355.837, 52817.657 25/03/19,19:20:27,13,07,1, 11.9,1,1, 1.163, 10519.843, 355.802, 52817.615 25/03/19,19:20:27,14,07,1, 11.9,1,1, 1.163, 10519.847, 355.812, 52817.613 25/03/19,19:20:27,15,07,1, 11.9,1,1, 1.163, 10519.806, 355.816, 52817.663 25/03/19,19:20:27,16,07,1, 11.9,1,1, 1.163, 10519.783, 355.790, 52817.613 25/03/19,19:20:27,17,07,1, 11.9,1,1, 1.163, 10519.802, 355.792, 52817.562 25/03/19,19:20:27,18,07,1, 11.9,1,1, 1.163, 10519.796, 355.784, 52817.569 25/03/19,19:20:27,19,07,1, 11.9,1,1, 1.163, 10519.776, 355.775, 52817.499 25/03/19,19:20:28,00,05,1, 11.9,1,1, 1.163, 10519.775, 355.775, 52817.499 25/03/19,19:20:28,01,05,1, 11.9,1,1, 1.163, 10519.752, 355.788, 52817.561 25/03/19,19:20:28,02,05,1, 11.9,1,1, 1.163, 10519.775, 355.765, 52817.605 25/03/19,19:20:28,03,05,1, 11.9,1,1, 1.163, 10519.753, 355.759, 52817.526 25/03/19,19:20:28,04,05,1, 11.9,1,1, 1.163, 10519.747, 355.743, 52817.471 25/03/19,19:20:28,05,05,1, 11.9,1,1, 1.163, 10519.724, 355.746, 52817.460 25/03/19,19:20:28,06,05,1, 11.9,1,1, 1.163, 10519.732, 355.730, 52817.431 25/03/19,19:20:28,07,05,1, 11.9,1,1, 1.163, 10519.730, 355.730, 52817.529 25/03/19,19:20:28,08,05,1, 11.9,1,1, 1.163, 10519.698, 355.738, 52817.651 25/03/19,19:20:28,09,05,1, 11.9,1,1, 1.163, 10519.732, 355.720, 52817.597 25/03/19,19:20:28,10,05,1, 11.9,1,1, 1.163, 10519.669, 355.738, 52817.414 25/03/19,19:20:28,11,05,1, 11.9,1,1, 1.163, 10519.717, 355.730, 52817.467 25/03/19,19:20:28,12,05,1, 11.9,1,1, 1.163, 10519.697, 355.685, 52817.507 25/03/19,19:20:28,13,05,1, 11.9,1,1, 1.163, 10519.665, 355.676, 52817.476 25/03/19,19:20:28,14,05,1, 11.9,1,1, 1.163, 10519.673, 355.706, 52817.460 25/03/19,19:20:28,15,05,1, 11.9,1,1, 1.163, 10519.675, 355.676, 52817.460 25/03/19,19:20:28,16,05,1, 11.9,1,1, 1.163, 10519.692, 355.694, 52817.443 25/03/19,19:20:28,17,05,1, 11.9,1,1, 1.163, 10519.665, 355.674, 52817.380 25/03/19,19:20:28,18,05,1, 11.9,1,1, 1.163, 10519.635, 355.662, 52817.337 25/03/19,19:20:28,19,05,1, 11.9,1,1, 1.163, 10519.641, 355.672, 52817.401 25/03/19,19:20:29,00,05,1, 11.9,1,1, 1.161, 10519.633, 355.672, 52817.401 25/03/19,19:20:29,01,05,1, 11.9,1,1, 1.161, 10519.637, 355.645, 52817.468 25/03/19,19:20:29,02,05,1, 11.9,1,1, 1.161, 10519.634, 355.631, 52817.335 25/03/19,19:20:29,03,05,1, 11.9,1,1, 1.161, 10519.625, 355.631, 52817.326 25/03/19,19:20:29,04,05,1, 11.9,1,1, 1.161, 10519.609, 355.625, 52817.311 25/03/19,19:20:29,05,05,1, 11.9,1,1, 1.161, 10519.611, 355.607, 52817.326 25/03/19,19:20:29,06,05,1, 11.9,1,1, 1.161, 10519.588, 355.615, 52817.339 25/03/19,19:20:29,07,05,1, 11.9,1,1, 1.161, 10519.561, 355.595, 52817.408 25/03/19,19:20:29,08,05,1, 11.9,1,1, 1.161, 10519.586, 355.617, 52817.316 25/03/19,19:20:29,09,05,1, 11.9,1,1, 1.161, 10519.568, 355.596, 52817.316 25/03/19,19:20:29,10,05,1, 11.9,1,1, 1.161, 10519.550, 355.599, 52817.341 25/03/19,19:20:29,11,05,1, 11.9,1,1, 1.161, 10519.548, 355.584, 52817.268 25/03/19,19:20:29,12,05,1, 11.9,1,1, 1.161, 10519.558, 355.584, 52817.326 25/03/19,19:20:29,13,05,1, 11.9,1,1, 1.161, 10519.558, 355.570, 52817.217 25/03/19,19:20:29,14,05,1, 11.9,1,1, 1.161, 10519.525, 355.569, 52817.316 25/03/19,19:20:29,15,05,1, 11.9,1,1, 1.161, 10519.521, 355.555, 52817.309 25/03/19,19:20:29,16,05,1, 11.9,1,1, 1.161, 10519.502, 355.560, 52817.224 25/03/19,19:20:29,17,05,1, 11.9,1,1, 1.161, 10519.519, 355.543, 52817.322 25/03/19,19:20:29,18,05,1, 11.9,1,1, 1.161, 10519.477, 355.556, 52817.251 25/03/19,19:20:29,19,05,1, 11.9,1,1, 1.161, 10519.496, 355.554, 52817.280 25/03/19,19:20:30,00,07,1, 12.0,1,1, 1.165, 10519.491, 355.554, 52817.280 25/03/19,19:20:30,01,07,1, 12.0,1,1, 1.165, 10519.469, 355.535, 52817.306 25/03/19,19:20:30,02,07,1, 12.0,1,1, 1.165, 10519.476, 355.498, 52817.298 25/03/19,19:20:30,03,07,1, 12.0,1,1, 1.165, 10519.466, 355.526, 52817.159 25/03/19,19:20:30,04,07,1, 12.0,1,1, 1.165, 10519.473, 355.508, 52817.230 25/03/19,19:20:30,05,07,1, 12.0,1,1, 1.165, 10519.470, 355.493, 52817.251 25/03/19,19:20:30,06,07,1, 12.0,1,1, 1.165, 10519.437, 355.511, 52817.235 25/03/19,19:20:30,07,07,1, 12.0,1,1, 1.165, 10519.441, 355.504, 52817.254 25/03/19,19:20:30,08,07,1, 12.0,1,1, 1.165, 10519.412, 355.483, 52817.257 25/03/19,19:20:30,09,07,1, 12.0,1,1, 1.165, 10519.438, 355.497, 52817.267 25/03/19,19:20:30,10,07,1, 12.0,1,1, 1.165, 10519.408, 355.477, 52817.157 25/03/19,19:20:30,11,07,1, 12.0,1,1, 1.165, 10519.395, 355.463, 52817.152 25/03/19,19:20:30,12,07,1, 12.0,1,1, 1.165, 10519.381, 355.466, 52817.110 25/03/19,19:20:30,13,07,1, 12.0,1,1, 1.165, 10519.405, 355.456, 52817.144 25/03/19,19:20:30,14,07,1, 12.0,1,1, 1.165, 10519.417, 355.416, 52817.264 25/03/19,19:20:30,15,07,1, 12.0,1,1, 1.165, 10519.401, 355.435, 52817.164 25/03/19,19:20:30,16,07,1, 12.0,1,1, 1.165, 10519.398, 355.423, 52817.131 25/03/19,19:20:30,17,07,1, 12.0,1,1, 1.165, 10519.368, 355.423, 52817.082 25/03/19,19:20:30,18,07,1, 12.0,1,1, 1.165, 10519.362, 355.438, 52817.139 25/03/19,19:20:30,19,07,1, 12.0,1,1, 1.165, 10519.358, 355.402, 52817.087 25/03/19,19:20:31,00,07,1, 11.9,1,1, 1.164, 10519.358, 355.402, 52817.087 25/03/19,19:20:31,01,07,1, 11.9,1,1, 1.164, 10519.334, 355.400, 52817.179 25/03/19,19:20:31,02,07,1, 11.9,1,1, 1.164, 10519.351, 355.398, 52817.141 25/03/19,19:20:31,03,07,1, 11.9,1,1, 1.164, 10519.328, 355.407, 52817.077 25/03/19,19:20:31,04,07,1, 11.9,1,1, 1.164, 10519.299, 355.384, 52817.042 25/03/19,19:20:31,05,07,1, 11.9,1,1, 1.164, 10519.290, 355.385, 52817.110 25/03/19,19:20:31,06,07,1, 11.9,1,1, 1.164, 10519.304, 355.358, 52817.108 25/03/19,19:20:31,07,07,1, 11.9,1,1, 1.164, 10519.299, 355.350, 52817.050 25/03/19,19:20:31,08,07,1, 11.9,1,1, 1.164, 10519.292, 355.332, 52816.995 25/03/19,19:20:31,09,07,1, 11.9,1,1, 1.164, 10519.273, 355.361, 52817.078 25/03/19,19:20:31,10,07,1, 11.9,1,1, 1.164, 10519.246, 355.353, 52817.015 25/03/19,19:20:31,11,07,1, 11.9,1,1, 1.164, 10519.252, 355.327, 52817.020 25/03/19,19:20:31,12,07,1, 11.9,1,1, 1.164, 10519.260, 355.348, 52817.090 25/03/19,19:20:31,13,07,1, 11.9,1,1, 1.164, 10519.253, 355.349, 52817.061 25/03/19,19:20:31,14,07,1, 11.9,1,1, 1.164, 10519.267, 355.339, 52817.020 25/03/19,19:20:31,15,07,1, 11.9,1,1, 1.164, 10519.221, 355.319, 52817.073 25/03/19,19:20:31,16,07,1, 11.9,1,1, 1.164, 10519.253, 355.317, 52817.002 25/03/19,19:20:31,17,07,1, 11.9,1,1, 1.164, 10519.224, 355.323, 52816.999 25/03/19,19:20:31,18,07,1, 11.9,1,1, 1.164, 10519.220, 355.302, 52817.048 25/03/19,19:20:31,19,07,1, 11.9,1,1, 1.164, 10519.223, 355.293, 52816.929 25/03/19,19:20:32,00,07,1, 11.9,1,1, 1.165, 10519.216, 355.293, 52816.929 25/03/19,19:20:32,01,07,1, 11.9,1,1, 1.165, 10519.212, 355.259, 52816.974 25/03/19,19:20:32,02,07,1, 11.9,1,1, 1.165, 10519.186, 355.279, 52817.009 25/03/19,19:20:32,03,07,1, 11.9,1,1, 1.165, 10519.216, 355.237, 52817.006 25/03/19,19:20:32,04,07,1, 11.9,1,1, 1.165, 10519.184, 355.243, 52817.002 25/03/19,19:20:32,05,07,1, 11.9,1,1, 1.165, 10519.196, 355.256, 52816.945 25/03/19,19:20:32,06,07,1, 11.9,1,1, 1.165, 10519.177, 355.240, 52816.896 25/03/19,19:20:32,07,07,1, 11.9,1,1, 1.165, 10519.176, 355.228, 52816.936 25/03/19,19:20:32,08,07,1, 11.9,1,1, 1.165, 10519.137, 355.214, 52816.990 25/03/19,19:20:32,09,07,1, 11.9,1,1, 1.165, 10519.170, 355.207, 52816.890 25/03/19,19:20:32,10,07,1, 11.9,1,1, 1.165, 10519.159, 355.208, 52817.007 25/03/19,19:20:32,11,07,1, 11.9,1,1, 1.165, 10519.129, 355.191, 52816.882 25/03/19,19:20:32,12,07,1, 11.9,1,1, 1.165, 10519.124, 355.218, 52816.968 25/03/19,19:20:32,13,07,1, 11.9,1,1, 1.165, 10519.136, 355.185, 52816.928 25/03/19,19:20:32,14,07,1, 11.9,1,1, 1.165, 10519.127, 355.182, 52816.922 25/03/19,19:20:32,15,07,1, 11.9,1,1, 1.165, 10519.140, 355.209, 52816.869 25/03/19,19:20:32,16,07,1, 11.9,1,1, 1.165, 10519.107, 355.196, 52816.919 25/03/19,19:20:32,17,07,1, 11.9,1,1, 1.165, 10519.138, 355.190, 52816.897 25/03/19,19:20:32,18,07,1, 11.9,1,1, 1.165, 10519.107, 355.185, 52816.959 25/03/19,19:20:32,19,07,1, 11.9,1,1, 1.165, 10519.098, 355.183, 52816.876 25/03/19,19:20:33,00,07,1, 12.0,1,1, 1.161, 10519.091, 355.183, 52816.876 25/03/19,19:20:33,01,07,1, 12.0,1,1, 1.161, 10519.078, 355.156, 52816.893 25/03/19,19:20:33,02,07,1, 12.0,1,1, 1.161, 10519.082, 355.155, 52816.903 25/03/19,19:20:33,03,07,1, 12.0,1,1, 1.161, 10519.088, 355.143, 52816.826 25/03/19,19:20:33,04,07,1, 12.0,1,1, 1.161, 10519.066, 355.148, 52816.836 25/03/19,19:20:33,05,07,1, 12.0,1,1, 1.161, 10519.069, 355.156, 52816.845 25/03/19,19:20:33,06,07,1, 12.0,1,1, 1.161, 10519.050, 355.122, 52816.785 25/03/19,19:20:33,07,07,1, 12.0,1,1, 1.161, 10519.059, 355.115, 52816.789 25/03/19,19:20:33,08,07,1, 12.0,1,1, 1.161, 10519.058, 355.119, 52816.789 25/03/19,19:20:33,09,07,1, 12.0,1,1, 1.161, 10519.021, 355.103, 52816.810 25/03/19,19:20:33,10,07,1, 12.0,1,1, 1.161, 10519.040, 355.110, 52816.857 25/03/19,19:20:33,11,07,1, 12.0,1,1, 1.161, 10519.038, 355.115, 52816.857 25/03/19,19:20:33,12,07,1, 12.0,1,1, 1.161, 10519.037, 355.097, 52816.827 25/03/19,19:20:33,13,07,1, 12.0,1,1, 1.161, 10519.029, 355.104, 52816.812 25/03/19,19:20:33,14,07,1, 12.0,1,1, 1.161, 10519.028, 355.088, 52816.845 25/03/19,19:20:33,15,07,1, 12.0,1,1, 1.161, 10519.002, 355.086, 52816.812 25/03/19,19:20:33,16,07,1, 12.0,1,1, 1.161, 10519.016, 355.065, 52816.804 25/03/19,19:20:33,17,07,1, 12.0,1,1, 1.161, 10518.990, 355.084, 52816.785 25/03/19,19:20:33,18,07,1, 12.0,1,1, 1.161, 10518.986, 355.077, 52816.789 25/03/19,19:20:33,19,07,1, 12.0,1,1, 1.161, 10518.972, 355.057, 52816.758 25/03/19,19:20:34,00,07,1, 11.8,1,1, 1.161, 10518.966, 355.057, 52816.758 25/03/19,19:20:34,01,07,1, 11.8,1,1, 1.161, 10518.972, 355.033, 52816.843 25/03/19,19:20:34,02,07,1, 11.8,1,1, 1.161, 10518.963, 355.052, 52816.778 25/03/19,19:20:34,03,07,1, 11.8,1,1, 1.161, 10518.973, 355.041, 52816.736 25/03/19,19:20:34,04,07,1, 11.8,1,1, 1.161, 10518.938, 355.061, 52816.753 25/03/19,19:20:34,05,07,1, 11.8,1,1, 1.161, 10518.948, 355.054, 52816.732 25/03/19,19:20:34,06,07,1, 11.8,1,1, 1.161, 10518.960, 355.025, 52816.655 25/03/19,19:20:34,07,07,1, 11.8,1,1, 1.161, 10518.938, 355.032, 52816.685 25/03/19,19:20:34,08,07,1, 11.8,1,1, 1.161, 10518.962, 355.030, 52816.762 25/03/19,19:20:34,09,07,1, 11.8,1,1, 1.161, 10518.935, 355.029, 52816.749 25/03/19,19:20:34,10,07,1, 11.8,1,1, 1.161, 10518.924, 354.996, 52816.719 25/03/19,19:20:34,11,07,1, 11.8,1,1, 1.161, 10518.927, 355.011, 52816.770 25/03/19,19:20:34,12,07,1, 11.8,1,1, 1.161, 10518.927, 354.998, 52816.726 25/03/19,19:20:34,13,07,1, 11.8,1,1, 1.161, 10518.938, 354.982, 52816.604 25/03/19,19:20:34,14,07,1, 11.8,1,1, 1.161, 10518.930, 354.988, 52816.632 25/03/19,19:20:34,15,07,1, 11.8,1,1, 1.161, 10518.916, 354.986, 52816.740 25/03/19,19:20:34,16,07,1, 11.8,1,1, 1.161, 10518.923, 354.984, 52816.719 25/03/19,19:20:34,17,07,1, 11.8,1,1, 1.161, 10518.884, 354.977, 52816.677 25/03/19,19:20:34,18,07,1, 11.8,1,1, 1.161, 10518.873, 354.954, 52816.611 25/03/19,19:20:34,19,07,1, 11.8,1,1, 1.161, 10518.882, 354.950, 52816.663 25/03/19,19:20:35,00,07,1, 11.9,1,1, 1.162, 10518.874, 354.950, 52816.663 25/03/19,19:20:35,01,07,1, 11.9,1,1, 1.162, 10518.870, 354.944, 52816.574 25/03/19,19:20:35,02,07,1, 11.9,1,1, 1.162, 10518.861, 354.927, 52816.605 25/03/19,19:20:35,03,07,1, 11.9,1,1, 1.162, 10518.867, 354.926, 52816.627 25/03/19,19:20:35,04,07,1, 11.9,1,1, 1.162, 10518.835, 354.952, 52816.721 25/03/19,19:20:35,05,07,1, 11.9,1,1, 1.162, 10518.865, 354.925, 52816.541 25/03/19,19:20:35,06,07,1, 11.9,1,1, 1.162, 10518.852, 354.915, 52816.541 25/03/19,19:20:35,07,07,1, 11.9,1,1, 1.162, 10518.840, 354.922, 52816.560 25/03/19,19:20:35,08,07,1, 11.9,1,1, 1.162, 10518.836, 354.919, 52816.681 25/03/19,19:20:35,09,07,1, 11.9,1,1, 1.162, 10518.824, 354.904, 52816.610 25/03/19,19:20:35,10,07,1, 11.9,1,1, 1.162, 10518.830, 354.925, 52816.607 25/03/19,19:20:35,11,07,1, 11.9,1,1, 1.162, 10518.816, 354.907, 52816.578 25/03/19,19:20:35,12,07,1, 11.9,1,1, 1.162, 10518.818, 354.913, 52816.610 25/03/19,19:20:35,13,07,1, 11.9,1,1, 1.162, 10518.797, 354.902, 52816.604 25/03/19,19:20:35,14,07,1, 11.9,1,1, 1.162, 10518.805, 354.879, 52816.537 25/03/19,19:20:35,15,07,1, 11.9,1,1, 1.162, 10518.789, 354.884, 52816.536 25/03/19,19:20:35,16,07,1, 11.9,1,1, 1.162, 10518.781, 354.885, 52816.610 25/03/19,19:20:35,17,07,1, 11.9,1,1, 1.162, 10518.778, 354.880, 52816.547 25/03/19,19:20:35,18,07,1, 11.9,1,1, 1.162, 10518.770, 354.874, 52816.597 25/03/19,19:20:35,19,07,1, 11.9,1,1, 1.162, 10518.766, 354.859, 52816.575 25/03/19,19:20:36,00,07,1, 12.0,1,1, 1.167, 10518.765, 354.859, 52816.575 25/03/19,19:20:36,01,07,1, 12.0,1,1, 1.167, 10518.760, 354.827, 52816.464 25/03/19,19:20:36,02,07,1, 12.0,1,1, 1.167, 10518.757, 354.859, 52816.468 25/03/19,19:20:36,03,07,1, 12.0,1,1, 1.167, 10518.754, 354.844, 52816.508 25/03/19,19:20:36,04,07,1, 12.0,1,1, 1.167, 10518.758, 354.825, 52816.513 25/03/19,19:20:36,05,07,1, 12.0,1,1, 1.167, 10518.753, 354.817, 52816.513 25/03/19,19:20:36,06,07,1, 12.0,1,1, 1.167, 10518.744, 354.824, 52816.499 25/03/19,19:20:36,07,07,1, 12.0,1,1, 1.167, 10518.728, 354.801, 52816.469 25/03/19,19:20:36,08,07,1, 12.0,1,1, 1.167, 10518.729, 354.818, 52816.549 25/03/19,19:20:36,09,07,1, 12.0,1,1, 1.167, 10518.743, 354.777, 52816.473 25/03/19,19:20:36,10,07,1, 12.0,1,1, 1.167, 10518.719, 354.814, 52816.554 25/03/19,19:20:36,11,07,1, 12.0,1,1, 1.167, 10518.728, 354.790, 52816.487 25/03/19,19:20:36,12,07,1, 12.0,1,1, 1.167, 10518.739, 354.768, 52816.454 25/03/19,19:20:36,13,07,1, 12.0,1,1, 1.167, 10518.721, 354.759, 52816.467 25/03/19,19:20:36,14,07,1, 12.0,1,1, 1.167, 10518.674, 354.789, 52816.477 25/03/19,19:20:36,15,07,1, 12.0,1,1, 1.167, 10518.701, 354.767, 52816.420 25/03/19,19:20:36,16,07,1, 12.0,1,1, 1.167, 10518.694, 354.772, 52816.471 25/03/19,19:20:36,17,07,1, 12.0,1,1, 1.167, 10518.661, 354.762, 52816.423 25/03/19,19:20:36,18,07,1, 12.0,1,1, 1.167, 10518.693, 354.748, 52816.461 25/03/19,19:20:36,19,07,1, 12.0,1,1, 1.167, 10518.680, 354.740, 52816.398 25/03/19,19:20:37,00,07,1, 11.9,1,1, 1.164, 10518.674, 354.740, 52816.398 25/03/19,19:20:37,01,07,1, 11.9,1,1, 1.164, 10518.666, 354.693, 52816.382 25/03/19,19:20:37,02,07,1, 11.9,1,1, 1.164, 10518.668, 354.693, 52816.476 25/03/19,19:20:37,03,07,1, 11.9,1,1, 1.164, 10518.684, 354.713, 52816.450 25/03/19,19:20:37,04,07,1, 11.9,1,1, 1.164, 10518.660, 354.698, 52816.509 25/03/19,19:20:37,05,07,1, 11.9,1,1, 1.164, 10518.653, 354.681, 52816.403 25/03/19,19:20:37,06,07,1, 11.9,1,1, 1.164, 10518.645, 354.654, 52816.432 25/03/19,19:20:37,07,07,1, 11.9,1,1, 1.164, 10518.620, 354.667, 52816.392 25/03/19,19:20:37,08,07,1, 11.9,1,1, 1.164, 10518.662, 354.665, 52816.354 25/03/19,19:20:37,09,07,1, 11.9,1,1, 1.164, 10518.645, 354.651, 52816.367 25/03/19,19:20:37,10,07,1, 11.9,1,1, 1.164, 10518.620, 354.665, 52816.407 25/03/19,19:20:37,11,07,1, 11.9,1,1, 1.164, 10518.622, 354.673, 52816.419 25/03/19,19:20:37,12,07,1, 11.9,1,1, 1.164, 10518.628, 354.653, 52816.411 25/03/19,19:20:37,13,07,1, 11.9,1,1, 1.164, 10518.631, 354.648, 52816.359 25/03/19,19:20:37,14,07,1, 11.9,1,1, 1.164, 10518.616, 354.631, 52816.361 25/03/19,19:20:37,15,07,1, 11.9,1,1, 1.164, 10518.604, 354.651, 52816.399 25/03/19,19:20:37,16,07,1, 11.9,1,1, 1.164, 10518.594, 354.617, 52816.288 25/03/19,19:20:37,17,07,1, 11.9,1,1, 1.164, 10518.597, 354.646, 52816.432 25/03/19,19:20:37,18,07,1, 11.9,1,1, 1.164, 10518.575, 354.618, 52816.399 25/03/19,19:20:37,19,07,1, 11.9,1,1, 1.164, 10518.564, 354.619, 52816.312 25/03/19,19:20:38,00,08,1, 11.8,1,1, 1.162, 10518.557, 354.619, 52816.312 25/03/19,19:20:38,01,08,1, 11.8,1,1, 1.162, 10518.561, 354.613, 52816.334 25/03/19,19:20:38,02,08,1, 11.8,1,1, 1.162, 10518.566, 354.589, 52816.353 25/03/19,19:20:38,03,08,1, 11.8,1,1, 1.162, 10518.562, 354.587, 52816.300 25/03/19,19:20:38,04,08,1, 11.8,1,1, 1.162, 10518.565, 354.576, 52816.409 25/03/19,19:20:38,05,08,1, 11.8,1,1, 1.162, 10518.547, 354.579, 52816.398 25/03/19,19:20:38,06,08,1, 11.8,1,1, 1.162, 10518.557, 354.575, 52816.301 25/03/19,19:20:38,07,08,1, 11.8,1,1, 1.162, 10518.529, 354.588, 52816.352 25/03/19,19:20:38,08,08,1, 11.8,1,1, 1.162, 10518.518, 354.558, 52816.294 25/03/19,19:20:38,09,08,1, 11.8,1,1, 1.162, 10518.514, 354.552, 52816.313 25/03/19,19:20:38,10,08,1, 11.8,1,1, 1.162, 10518.524, 354.554, 52816.331 25/03/19,19:20:38,11,08,1, 11.8,1,1, 1.162, 10518.534, 354.551, 52816.301 25/03/19,19:20:38,12,08,1, 11.8,1,1, 1.162, 10518.516, 354.550, 52816.331 25/03/19,19:20:38,13,08,1, 11.8,1,1, 1.162, 10518.527, 354.537, 52816.251 25/03/19,19:20:38,14,08,1, 11.8,1,1, 1.162, 10518.501, 354.535, 52816.282 25/03/19,19:20:38,15,08,1, 11.8,1,1, 1.162, 10518.501, 354.523, 52816.272 25/03/19,19:20:38,16,08,1, 11.8,1,1, 1.162, 10518.522, 354.526, 52816.253 25/03/19,19:20:38,17,08,1, 11.8,1,1, 1.162, 10518.485, 354.544, 52816.267 25/03/19,19:20:38,18,08,1, 11.8,1,1, 1.162, 10518.463, 354.555, 52816.314 25/03/19,19:20:38,19,08,1, 11.8,1,1, 1.162, 10518.481, 354.521, 52816.237 25/03/19,19:20:39,00,08,1, 11.8,1,1, 1.166, 10518.473, 354.521, 52816.237 25/03/19,19:20:39,01,08,1, 11.8,1,1, 1.166, 10518.489, 354.504, 52816.248 25/03/19,19:20:39,02,08,1, 11.8,1,1, 1.166, 10518.444, 354.514, 52816.264 25/03/19,19:20:39,03,08,1, 11.8,1,1, 1.166, 10518.453, 354.492, 52816.199 25/03/19,19:20:39,04,08,1, 11.8,1,1, 1.166, 10518.442, 354.495, 52816.298 25/03/19,19:20:39,05,08,1, 11.8,1,1, 1.166, 10518.424, 354.488, 52816.320 25/03/19,19:20:39,06,08,1, 11.8,1,1, 1.166, 10518.427, 354.499, 52816.233 25/03/19,19:20:39,07,08,1, 11.8,1,1, 1.166, 10518.401, 354.471, 52816.172 25/03/19,19:20:39,08,08,1, 11.8,1,1, 1.166, 10518.404, 354.459, 52816.231 25/03/19,19:20:39,09,08,1, 11.8,1,1, 1.166, 10518.422, 354.459, 52816.134 25/03/19,19:20:39,10,08,1, 11.8,1,1, 1.166, 10518.425, 354.460, 52816.216 25/03/19,19:20:39,11,08,1, 11.8,1,1, 1.166, 10518.398, 354.453, 52816.191 25/03/19,19:20:39,12,08,1, 11.8,1,1, 1.166, 10518.382, 354.444, 52816.207 25/03/19,19:20:39,13,08,1, 11.8,1,1, 1.166, 10518.382, 354.412, 52816.161 25/03/19,19:20:39,14,08,1, 11.8,1,1, 1.166, 10518.382, 354.438, 52816.132 25/03/19,19:20:39,15,08,1, 11.8,1,1, 1.166, 10518.365, 354.431, 52816.093 25/03/19,19:20:39,16,08,1, 11.8,1,1, 1.166, 10518.377, 354.411, 52816.153 25/03/19,19:20:39,17,08,1, 11.8,1,1, 1.166, 10518.365, 354.429, 52816.155 25/03/19,19:20:39,18,08,1, 11.8,1,1, 1.166, 10518.368, 354.428, 52816.197 25/03/19,19:20:39,19,08,1, 11.8,1,1, 1.166, 10518.347, 354.391, 52816.118 25/03/19,19:20:40,00,06,1, 11.9,1,1, 1.162, 10518.340, 354.391, 52816.118 25/03/19,19:20:40,01,06,1, 11.9,1,1, 1.162, 10518.346, 354.403, 52816.231 25/03/19,19:20:40,02,06,1, 11.9,1,1, 1.162, 10518.333, 354.381, 52816.105 25/03/19,19:20:40,03,06,1, 11.9,1,1, 1.162, 10518.324, 354.397, 52816.108 25/03/19,19:20:40,04,06,1, 11.9,1,1, 1.162, 10518.322, 354.357, 52816.131 25/03/19,19:20:40,05,06,1, 11.9,1,1, 1.162, 10518.312, 354.395, 52816.203 25/03/19,19:20:40,06,06,1, 11.9,1,1, 1.162, 10518.303, 354.389, 52816.099 25/03/19,19:20:40,07,06,1, 11.9,1,1, 1.162, 10518.299, 354.360, 52816.108 25/03/19,19:20:40,08,06,1, 11.9,1,1, 1.162, 10518.302, 354.374, 52816.178 25/03/19,19:20:40,09,06,1, 11.9,1,1, 1.162, 10518.320, 354.312, 52816.088 25/03/19,19:20:40,10,06,1, 11.9,1,1, 1.162, 10518.290, 354.357, 52816.128 25/03/19,19:20:40,11,06,1, 11.9,1,1, 1.162, 10518.308, 354.330, 52816.138 25/03/19,19:20:40,12,06,1, 11.9,1,1, 1.162, 10518.268, 354.322, 52816.047 25/03/19,19:20:40,13,06,1, 11.9,1,1, 1.162, 10518.281, 354.343, 52816.115 25/03/19,19:20:40,14,06,1, 11.9,1,1, 1.162, 10518.269, 354.310, 52816.084 25/03/19,19:20:40,15,06,1, 11.9,1,1, 1.162, 10518.252, 354.314, 52816.056 25/03/19,19:20:40,16,06,1, 11.9,1,1, 1.162, 10518.247, 354.318, 52816.107 25/03/19,19:20:40,17,06,1, 11.9,1,1, 1.162, 10518.247, 354.323, 52816.112 25/03/19,19:20:40,18,06,1, 11.9,1,1, 1.162, 10518.248, 354.301, 52816.073 25/03/19,19:20:40,19,06,1, 11.9,1,1, 1.162, 10518.229, 354.291, 52816.069 25/03/19,19:20:41,00,07,1, 11.9,1,1, 1.163, 10518.223, 354.291, 52816.069 25/03/19,19:20:41,01,07,1, 11.9,1,1, 1.163, 10518.220, 354.270, 52816.044 25/03/19,19:20:41,02,07,1, 11.9,1,1, 1.163, 10518.220, 354.290, 52816.137 25/03/19,19:20:41,03,07,1, 11.9,1,1, 1.163, 10518.208, 354.259, 52815.992 25/03/19,19:20:41,04,07,1, 11.9,1,1, 1.163, 10518.185, 354.276, 52816.083 25/03/19,19:20:41,05,07,1, 11.9,1,1, 1.163, 10518.219, 354.265, 52816.046 25/03/19,19:20:41,06,07,1, 11.9,1,1, 1.163, 10518.194, 354.271, 52816.048 25/03/19,19:20:41,07,07,1, 11.9,1,1, 1.163, 10518.158, 354.263, 52816.107 25/03/19,19:20:41,08,07,1, 11.9,1,1, 1.163, 10518.175, 354.253, 52816.065 25/03/19,19:20:41,09,07,1, 11.9,1,1, 1.163, 10518.157, 354.245, 52816.000 25/03/19,19:20:41,10,07,1, 11.9,1,1, 1.163, 10518.158, 354.249, 52816.008 25/03/19,19:20:41,11,07,1, 11.9,1,1, 1.163, 10518.144, 354.240, 52816.048 25/03/19,19:20:41,12,07,1, 11.9,1,1, 1.163, 10518.130, 354.225, 52816.101 25/03/19,19:20:41,13,07,1, 11.9,1,1, 1.163, 10518.138, 354.222, 52816.043 25/03/19,19:20:41,14,07,1, 11.9,1,1, 1.163, 10518.118, 354.218, 52816.091 25/03/19,19:20:41,15,07,1, 11.9,1,1, 1.163, 10518.115, 354.228, 52816.057 25/03/19,19:20:41,16,07,1, 11.9,1,1, 1.163, 10518.131, 354.216, 52816.013 25/03/19,19:20:41,17,07,1, 11.9,1,1, 1.163, 10518.099, 354.210, 52816.007 25/03/19,19:20:41,18,07,1, 11.9,1,1, 1.163, 10518.106, 354.197, 52816.011 25/03/19,19:20:41,19,07,1, 11.9,1,1, 1.163, 10518.098, 354.191, 52816.023 25/03/19,19:20:42,00,07,1, 11.9,1,1, 1.160, 10518.090, 354.191, 52816.023 25/03/19,19:20:42,01,07,1, 11.9,1,1, 1.160, 10518.063, 354.180, 52815.979 25/03/19,19:20:42,02,07,1, 11.9,1,1, 1.160, 10518.065, 354.197, 52816.015 25/03/19,19:20:42,03,07,1, 11.9,1,1, 1.160, 10518.051, 354.187, 52815.971 25/03/19,19:20:42,04,07,1, 11.9,1,1, 1.160, 10518.038, 354.172, 52815.968 25/03/19,19:20:42,05,07,1, 11.9,1,1, 1.160, 10518.066, 354.163, 52815.964 25/03/19,19:20:42,06,07,1, 11.9,1,1, 1.160, 10518.023, 354.150, 52815.940 25/03/19,19:20:42,07,07,1, 11.9,1,1, 1.160, 10518.040, 354.153, 52815.970 25/03/19,19:20:42,08,07,1, 11.9,1,1, 1.160, 10518.032, 354.137, 52815.925 25/03/19,19:20:42,09,07,1, 11.9,1,1, 1.160, 10518.036, 354.123, 52815.874 25/03/19,19:20:42,10,07,1, 11.9,1,1, 1.160, 10518.032, 354.136, 52815.978 25/03/19,19:20:42,11,07,1, 11.9,1,1, 1.160, 10518.011, 354.122, 52815.963 25/03/19,19:20:42,12,07,1, 11.9,1,1, 1.160, 10518.002, 354.143, 52815.997 25/03/19,19:20:42,13,07,1, 11.9,1,1, 1.160, 10518.007, 354.144, 52816.008 25/03/19,19:20:42,14,07,1, 11.9,1,1, 1.160, 10517.979, 354.116, 52815.954 25/03/19,19:20:42,15,07,1, 11.9,1,1, 1.160, 10517.978, 354.130, 52815.974 25/03/19,19:20:42,16,07,1, 11.9,1,1, 1.160, 10517.995, 354.104, 52815.878 25/03/19,19:20:42,17,07,1, 11.9,1,1, 1.160, 10517.965, 354.114, 52815.898 25/03/19,19:20:42,18,07,1, 11.9,1,1, 1.160, 10517.969, 354.118, 52815.924 25/03/19,19:20:42,19,07,1, 11.9,1,1, 1.160, 10517.978, 354.103, 52815.913 25/03/19,19:20:43,00,07,1, 11.9,1,1, 1.166, 10517.973, 354.103, 52815.913 25/03/19,19:20:43,01,07,1, 11.9,1,1, 1.166, 10517.935, 354.077, 52815.975 25/03/19,19:20:43,02,07,1, 11.9,1,1, 1.166, 10517.949, 354.091, 52815.941 25/03/19,19:20:43,03,07,1, 11.9,1,1, 1.166, 10517.920, 354.083, 52815.897 25/03/19,19:20:43,04,07,1, 11.9,1,1, 1.166, 10517.927, 354.092, 52815.906 25/03/19,19:20:43,05,07,1, 11.9,1,1, 1.166, 10517.914, 354.085, 52815.936 25/03/19,19:20:43,06,07,1, 11.9,1,1, 1.166, 10517.900, 354.076, 52815.881 25/03/19,19:20:43,07,07,1, 11.9,1,1, 1.166, 10517.885, 354.071, 52815.933 25/03/19,19:20:43,08,07,1, 11.9,1,1, 1.166, 10517.866, 354.045, 52815.868 25/03/19,19:20:43,09,07,1, 11.9,1,1, 1.166, 10517.886, 354.045, 52815.816 25/03/19,19:20:43,10,07,1, 11.9,1,1, 1.166, 10517.878, 354.038, 52815.871 25/03/19,19:20:43,11,07,1, 11.9,1,1, 1.166, 10517.854, 354.057, 52815.927 25/03/19,19:20:43,12,07,1, 11.9,1,1, 1.166, 10517.859, 354.050, 52815.881 25/03/19,19:20:43,13,07,1, 11.9,1,1, 1.166, 10517.857, 354.037, 52815.878 25/03/19,19:20:43,14,07,1, 11.9,1,1, 1.166, 10517.841, 354.043, 52815.861 25/03/19,19:20:43,15,07,1, 11.9,1,1, 1.166, 10517.847, 354.051, 52815.825 25/03/19,19:20:43,16,07,1, 11.9,1,1, 1.166, 10517.812, 354.030, 52815.855 25/03/19,19:20:43,17,07,1, 11.9,1,1, 1.166, 10517.812, 354.046, 52815.918 25/03/19,19:20:43,18,07,1, 11.9,1,1, 1.166, 10517.821, 354.033, 52815.823 25/03/19,19:20:43,19,07,1, 11.9,1,1, 1.166, 10517.818, 354.038, 52815.833 25/03/19,19:20:44,00,08,1, 11.9,1,1, 1.161, 10517.814, 354.038, 52815.833 25/03/19,19:20:44,01,08,1, 11.9,1,1, 1.161, 10517.809, 354.025, 52815.935 25/03/19,19:20:44,02,08,1, 11.9,1,1, 1.161, 10517.793, 354.023, 52815.840 25/03/19,19:20:44,03,08,1, 11.9,1,1, 1.161, 10517.781, 354.008, 52815.870 25/03/19,19:20:44,04,08,1, 11.9,1,1, 1.161, 10517.781, 354.040, 52815.826 25/03/19,19:20:44,05,08,1, 11.9,1,1, 1.161, 10517.763, 354.016, 52815.867 25/03/19,19:20:44,06,08,1, 11.9,1,1, 1.161, 10517.769, 354.032, 52815.808 25/03/19,19:20:44,07,08,1, 11.9,1,1, 1.161, 10517.741, 354.018, 52815.845 25/03/19,19:20:44,08,08,1, 11.9,1,1, 1.161, 10517.750, 354.010, 52815.899 25/03/19,19:20:44,09,08,1, 11.9,1,1, 1.161, 10517.726, 353.988, 52815.822 25/03/19,19:20:44,10,08,1, 11.9,1,1, 1.161, 10517.722, 354.001, 52815.814 25/03/19,19:20:44,11,08,1, 11.9,1,1, 1.161, 10517.699, 353.990, 52815.818 25/03/19,19:20:44,12,08,1, 11.9,1,1, 1.161, 10517.707, 353.985, 52815.862 25/03/19,19:20:44,13,08,1, 11.9,1,1, 1.161, 10517.707, 353.957, 52815.829 25/03/19,19:20:44,14,08,1, 11.9,1,1, 1.161, 10517.691, 353.966, 52815.849 25/03/19,19:20:44,15,08,1, 11.9,1,1, 1.161, 10517.697, 354.010, 52815.876 25/03/19,19:20:44,16,08,1, 11.9,1,1, 1.161, 10517.649, 354.006, 52815.797 25/03/19,19:20:44,17,08,1, 11.9,1,1, 1.161, 10517.634, 353.993, 52815.864 25/03/19,19:20:44,18,08,1, 11.9,1,1, 1.161, 10517.685, 353.975, 52815.777 25/03/19,19:20:44,19,08,1, 11.9,1,1, 1.161, 10517.654, 353.986, 52815.880 25/03/19,19:20:45,00,08,1, 11.9,1,1, 1.163, 10517.647, 353.986, 52815.880 25/03/19,19:20:45,01,08,1, 11.9,1,1, 1.163, 10517.654, 353.968, 52815.922 25/03/19,19:20:45,02,08,1, 11.9,1,1, 1.163, 10517.628, 353.969, 52815.856 25/03/19,19:20:45,03,08,1, 11.9,1,1, 1.163, 10517.617, 353.949, 52815.736 25/03/19,19:20:45,04,08,1, 11.9,1,1, 1.163, 10517.638, 353.947, 52815.813 25/03/19,19:20:45,05,08,1, 11.9,1,1, 1.163, 10517.635, 353.969, 52815.919 25/03/19,19:20:45,06,08,1, 11.9,1,1, 1.163, 10517.625, 353.945, 52815.833 25/03/19,19:20:45,07,08,1, 11.9,1,1, 1.163, 10517.602, 353.956, 52815.883 25/03/19,19:20:45,08,08,1, 11.9,1,1, 1.163, 10517.607, 353.929, 52815.853 25/03/19,19:20:45,09,08,1, 11.9,1,1, 1.163, 10517.579, 353.944, 52815.867 25/03/19,19:20:45,10,08,1, 11.9,1,1, 1.163, 10517.591, 353.939, 52815.761 25/03/19,19:20:45,11,08,1, 11.9,1,1, 1.163, 10517.582, 353.955, 52815.834 25/03/19,19:20:45,12,08,1, 11.9,1,1, 1.163, 10517.576, 353.946, 52815.837 25/03/19,19:20:45,13,08,1, 11.9,1,1, 1.163, 10517.553, 353.940, 52815.848 25/03/19,19:20:45,14,08,1, 11.9,1,1, 1.163, 10517.560, 353.930, 52815.900 25/03/19,19:20:45,15,08,1, 11.9,1,1, 1.163, 10517.541, 353.939, 52815.810 25/03/19,19:20:45,16,08,1, 11.9,1,1, 1.163, 10517.508, 353.923, 52815.780 25/03/19,19:20:45,17,08,1, 11.9,1,1, 1.163, 10517.537, 353.926, 52815.767 25/03/19,19:20:45,18,08,1, 11.9,1,1, 1.163, 10517.531, 353.925, 52815.700 25/03/19,19:20:45,19,08,1, 11.9,1,1, 1.163, 10517.515, 353.924, 52815.806 25/03/19,19:20:46,00,08,1, 12.0,1,1, 1.160, 10517.514, 353.924, 52815.806 25/03/19,19:20:46,01,08,1, 12.0,1,1, 1.160, 10517.525, 353.944, 52815.794 25/03/19,19:20:46,02,08,1, 12.0,1,1, 1.160, 10517.473, 353.910, 52815.797 25/03/19,19:20:46,03,08,1, 12.0,1,1, 1.160, 10517.484, 353.904, 52815.711 25/03/19,19:20:46,04,08,1, 12.0,1,1, 1.160, 10517.476, 353.887, 52815.714 25/03/19,19:20:46,05,08,1, 12.0,1,1, 1.160, 10517.470, 353.907, 52815.769 25/03/19,19:20:46,06,08,1, 12.0,1,1, 1.160, 10517.475, 353.873, 52815.740 25/03/19,19:20:46,07,08,1, 12.0,1,1, 1.160, 10517.447, 353.894, 52815.778 25/03/19,19:20:46,08,08,1, 12.0,1,1, 1.160, 10517.414, 353.887, 52815.766 25/03/19,19:20:46,09,08,1, 12.0,1,1, 1.160, 10517.442, 353.893, 52815.712 25/03/19,19:20:46,10,08,1, 12.0,1,1, 1.160, 10517.440, 353.872, 52815.730 25/03/19,19:20:46,11,08,1, 12.0,1,1, 1.160, 10517.432, 353.891, 52815.783 25/03/19,19:20:46,12,08,1, 12.0,1,1, 1.160, 10517.417, 353.892, 52815.699 25/03/19,19:20:46,13,08,1, 12.0,1,1, 1.160, 10517.442, 353.901, 52815.770 25/03/19,19:20:46,14,08,1, 12.0,1,1, 1.160, 10517.402, 353.903, 52815.956 25/03/19,19:20:46,15,08,1, 12.0,1,1, 1.160, 10517.359, 353.863, 52815.780 25/03/19,19:20:46,16,08,1, 12.0,1,1, 1.160, 10517.402, 353.846, 52815.783 25/03/19,19:20:46,17,08,1, 12.0,1,1, 1.160, 10517.402, 353.842, 52815.664 25/03/19,19:20:46,18,08,1, 12.0,1,1, 1.160, 10517.361, 353.837, 52815.724 25/03/19,19:20:46,19,08,1, 12.0,1,1, 1.160, 10517.400, 353.838, 52815.725 25/03/19,19:20:47,00,07,1, 12.0,1,1, 1.165, 10517.397, 353.838, 52815.725 25/03/19,19:20:47,01,07,1, 12.0,1,1, 1.165, 10517.381, 353.822, 52815.804 25/03/19,19:20:47,02,07,1, 12.0,1,1, 1.165, 10517.367, 353.789, 52815.671 25/03/19,19:20:47,03,07,1, 12.0,1,1, 1.165, 10517.351, 353.817, 52815.717 25/03/19,19:20:47,04,07,1, 12.0,1,1, 1.165, 10517.382, 353.784, 52815.667 25/03/19,19:20:47,05,07,1, 12.0,1,1, 1.165, 10517.339, 353.773, 52815.682 25/03/19,19:20:47,06,07,1, 12.0,1,1, 1.165, 10517.341, 353.798, 52815.688 25/03/19,19:20:47,07,07,1, 12.0,1,1, 1.165, 10517.339, 353.780, 52815.753 25/03/19,19:20:47,08,07,1, 12.0,1,1, 1.165, 10517.341, 353.784, 52815.684 25/03/19,19:20:47,09,07,1, 12.0,1,1, 1.165, 10517.318, 353.781, 52815.695 25/03/19,19:20:47,10,07,1, 12.0,1,1, 1.165, 10517.289, 353.753, 52815.678 25/03/19,19:20:47,11,07,1, 12.0,1,1, 1.165, 10517.329, 353.775, 52815.729 25/03/19,19:20:47,12,07,1, 12.0,1,1, 1.165, 10517.316, 353.755, 52815.635 25/03/19,19:20:47,13,07,1, 12.0,1,1, 1.165, 10517.306, 353.779, 52815.709 25/03/19,19:20:47,14,07,1, 12.0,1,1, 1.165, 10517.309, 353.755, 52815.694 25/03/19,19:20:47,15,07,1, 12.0,1,1, 1.165, 10517.271, 353.755, 52815.647 25/03/19,19:20:47,16,07,1, 12.0,1,1, 1.165, 10517.274, 353.751, 52815.685 25/03/19,19:20:47,17,07,1, 12.0,1,1, 1.165, 10517.286, 353.726, 52815.632 25/03/19,19:20:47,18,07,1, 12.0,1,1, 1.165, 10517.281, 353.721, 52815.589 25/03/19,19:20:47,19,07,1, 12.0,1,1, 1.165, 10517.233, 353.713, 52815.607 25/03/19,19:20:48,00,08,1, 11.9,1,1, 1.166, 10517.230, 353.713, 52815.607 25/03/19,19:20:48,01,08,1, 11.9,1,1, 1.166, 10517.254, 353.722, 52815.640 25/03/19,19:20:48,02,08,1, 11.9,1,1, 1.166, 10517.232, 353.705, 52815.628 25/03/19,19:20:48,03,08,1, 11.9,1,1, 1.166, 10517.242, 353.696, 52815.683 25/03/19,19:20:48,04,08,1, 11.9,1,1, 1.166, 10517.258, 353.704, 52815.699 25/03/19,19:20:48,05,08,1, 11.9,1,1, 1.166, 10517.210, 353.695, 52815.685 25/03/19,19:20:48,06,08,1, 11.9,1,1, 1.166, 10517.230, 353.668, 52815.645 25/03/19,19:20:48,07,08,1, 11.9,1,1, 1.166, 10517.196, 353.665, 52815.688 25/03/19,19:20:48,08,08,1, 11.9,1,1, 1.166, 10517.212, 353.673, 52815.609 25/03/19,19:20:48,09,08,1, 11.9,1,1, 1.166, 10517.201, 353.666, 52815.651 25/03/19,19:20:48,10,08,1, 11.9,1,1, 1.166, 10517.210, 353.636, 52815.668 25/03/19,19:20:48,11,08,1, 11.9,1,1, 1.166, 10517.192, 353.655, 52815.551 25/03/19,19:20:48,12,08,1, 11.9,1,1, 1.166, 10517.198, 353.627, 52815.638 25/03/19,19:20:48,13,08,1, 11.9,1,1, 1.166, 10517.189, 353.640, 52815.624 25/03/19,19:20:48,14,08,1, 11.9,1,1, 1.166, 10517.156, 353.625, 52815.634 25/03/19,19:20:48,15,08,1, 11.9,1,1, 1.166, 10517.167, 353.622, 52815.653 25/03/19,19:20:48,16,08,1, 11.9,1,1, 1.166, 10517.178, 353.609, 52815.600 25/03/19,19:20:48,17,08,1, 11.9,1,1, 1.166, 10517.148, 353.608, 52815.654 25/03/19,19:20:48,18,08,1, 11.9,1,1, 1.166, 10517.145, 353.593, 52815.588 25/03/19,19:20:48,19,08,1, 11.9,1,1, 1.166, 10517.112, 353.568, 52815.551 25/03/19,19:20:49,00,08,1, 11.9,1,1, 1.159, 10517.105, 353.568, 52815.551 25/03/19,19:20:49,01,08,1, 11.9,1,1, 1.159, 10517.113, 353.566, 52815.670 25/03/19,19:20:49,02,08,1, 11.9,1,1, 1.159, 10517.126, 353.576, 52815.610 25/03/19,19:20:49,03,08,1, 11.9,1,1, 1.159, 10517.095, 353.543, 52815.563 25/03/19,19:20:49,04,08,1, 11.9,1,1, 1.159, 10517.074, 353.549, 52815.570 25/03/19,19:20:49,05,08,1, 11.9,1,1, 1.159, 10517.094, 353.535, 52815.566 25/03/19,19:20:49,06,08,1, 11.9,1,1, 1.159, 10517.074, 353.521, 52815.548 25/03/19,19:20:49,07,08,1, 11.9,1,1, 1.159, 10517.075, 353.546, 52815.588 25/03/19,19:20:49,08,08,1, 11.9,1,1, 1.159, 10517.060, 353.524, 52815.569 25/03/19,19:20:49,09,08,1, 11.9,1,1, 1.159, 10517.057, 353.504, 52815.474 25/03/19,19:20:49,10,08,1, 11.9,1,1, 1.159, 10517.063, 353.486, 52815.550 25/03/19,19:20:49,11,08,1, 11.9,1,1, 1.159, 10517.068, 353.515, 52815.577 25/03/19,19:20:49,12,08,1, 11.9,1,1, 1.159, 10517.019, 353.481, 52815.567 25/03/19,19:20:49,13,08,1, 11.9,1,1, 1.159, 10517.065, 353.482, 52815.480 25/03/19,19:20:49,14,08,1, 11.9,1,1, 1.159, 10517.032, 353.485, 52815.520 25/03/19,19:20:49,15,08,1, 11.9,1,1, 1.159, 10517.016, 353.479, 52815.519 25/03/19,19:20:49,16,08,1, 11.9,1,1, 1.159, 10517.012, 353.451, 52815.569 25/03/19,19:20:49,17,08,1, 11.9,1,1, 1.159, 10517.006, 353.448, 52815.550 25/03/19,19:20:49,18,08,1, 11.9,1,1, 1.159, 10516.985, 353.434, 52815.557 25/03/19,19:20:49,19,08,1, 11.9,1,1, 1.159, 10516.991, 353.433, 52815.500 25/03/19,19:20:50,00,08,1, 12.0,1,1, 1.165, 10516.988, 353.433, 52815.500 25/03/19,19:20:50,01,08,1, 12.0,1,1, 1.165, 10516.983, 353.455, 52815.597 25/03/19,19:20:50,02,08,1, 12.0,1,1, 1.165, 10516.996, 353.425, 52815.624 25/03/19,19:20:50,03,08,1, 12.0,1,1, 1.165, 10516.975, 353.429, 52815.610 25/03/19,19:20:50,04,08,1, 12.0,1,1, 1.165, 10516.985, 353.403, 52815.517 25/03/19,19:20:50,05,08,1, 12.0,1,1, 1.165, 10516.929, 353.402, 52815.518 25/03/19,19:20:50,06,08,1, 12.0,1,1, 1.165, 10516.942, 353.392, 52815.512 25/03/19,19:20:50,07,08,1, 12.0,1,1, 1.165, 10516.928, 353.387, 52815.574 25/03/19,19:20:50,08,08,1, 12.0,1,1, 1.165, 10516.933, 353.379, 52815.514 25/03/19,19:20:50,09,08,1, 12.0,1,1, 1.165, 10516.918, 353.379, 52815.487 25/03/19,19:20:50,10,08,1, 12.0,1,1, 1.165, 10516.903, 353.378, 52815.556 25/03/19,19:20:50,11,08,1, 12.0,1,1, 1.165, 10516.905, 353.380, 52815.535 25/03/19,19:20:50,12,08,1, 12.0,1,1, 1.165, 10516.897, 353.330, 52815.442 25/03/19,19:20:50,13,08,1, 12.0,1,1, 1.165, 10516.909, 353.366, 52815.436 25/03/19,19:20:50,14,08,1, 12.0,1,1, 1.165, 10516.877, 353.330, 52815.538 25/03/19,19:20:50,15,08,1, 12.0,1,1, 1.165, 10516.872, 353.335, 52815.452 25/03/19,19:20:50,16,08,1, 12.0,1,1, 1.165, 10516.894, 353.314, 52815.498 25/03/19,19:20:50,17,08,1, 12.0,1,1, 1.165, 10516.853, 353.318, 52815.464 25/03/19,19:20:50,18,08,1, 12.0,1,1, 1.165, 10516.854, 353.302, 52815.546 25/03/19,19:20:50,19,08,1, 12.0,1,1, 1.165, 10516.826, 353.310, 52815.460 25/03/19,19:20:51,00,07,1, 11.9,1,1, 1.164, 10516.821, 353.310, 52815.460 25/03/19,19:20:51,01,07,1, 11.9,1,1, 1.164, 10516.835, 353.289, 52815.430 25/03/19,19:20:51,02,07,1, 11.9,1,1, 1.164, 10516.806, 353.305, 52815.477 25/03/19,19:20:51,03,07,1, 11.9,1,1, 1.164, 10516.807, 353.302, 52815.451 25/03/19,19:20:51,04,07,1, 11.9,1,1, 1.164, 10516.795, 353.248, 52815.489 25/03/19,19:20:51,05,07,1, 11.9,1,1, 1.164, 10516.801, 353.247, 52815.444 25/03/19,19:20:51,06,07,1, 11.9,1,1, 1.164, 10516.778, 353.250, 52815.459 25/03/19,19:20:51,07,07,1, 11.9,1,1, 1.164, 10516.794, 353.253, 52815.477 25/03/19,19:20:51,08,07,1, 11.9,1,1, 1.164, 10516.808, 353.236, 52815.542 25/03/19,19:20:51,09,07,1, 11.9,1,1, 1.164, 10516.781, 353.218, 52815.413 25/03/19,19:20:51,10,07,1, 11.9,1,1, 1.164, 10516.786, 353.214, 52815.487 25/03/19,19:20:51,11,07,1, 11.9,1,1, 1.164, 10516.750, 353.197, 52815.423 25/03/19,19:20:51,12,07,1, 11.9,1,1, 1.164, 10516.752, 353.211, 52815.478 25/03/19,19:20:51,13,07,1, 11.9,1,1, 1.164, 10516.744, 353.205, 52815.497 25/03/19,19:20:51,14,07,1, 11.9,1,1, 1.164, 10516.723, 353.196, 52815.467 25/03/19,19:20:51,15,07,1, 11.9,1,1, 1.164, 10516.710, 353.173, 52815.444 25/03/19,19:20:51,16,07,1, 11.9,1,1, 1.164, 10516.724, 353.167, 52815.438 25/03/19,19:20:51,17,07,1, 11.9,1,1, 1.164, 10516.731, 353.152, 52815.437 25/03/19,19:20:51,18,07,1, 11.9,1,1, 1.164, 10516.699, 353.159, 52815.395 25/03/19,19:20:51,19,07,1, 11.9,1,1, 1.164, 10516.700, 353.161, 52815.406 25/03/19,19:20:52,00,07,1, 11.9,1,1, 1.164, 10516.696, 353.161, 52815.406 25/03/19,19:20:52,01,07,1, 11.9,1,1, 1.164, 10516.639, 353.147, 52815.482 25/03/19,19:20:52,02,07,1, 11.9,1,1, 1.164, 10516.653, 353.135, 52815.552 25/03/19,19:20:52,03,07,1, 11.9,1,1, 1.164, 10516.672, 353.122, 52815.395 25/03/19,19:20:52,04,07,1, 11.9,1,1, 1.164, 10516.659, 353.118, 52815.430 25/03/19,19:20:52,05,07,1, 11.9,1,1, 1.164, 10516.642, 353.098, 52815.424 25/03/19,19:20:52,06,07,1, 11.9,1,1, 1.164, 10516.649, 353.084, 52815.414 25/03/19,19:20:52,07,07,1, 11.9,1,1, 1.164, 10516.629, 353.095, 52815.343 25/03/19,19:20:52,08,07,1, 11.9,1,1, 1.164, 10516.631, 353.078, 52815.429 25/03/19,19:20:52,09,07,1, 11.9,1,1, 1.164, 10516.641, 353.079, 52815.372 25/03/19,19:20:52,10,07,1, 11.9,1,1, 1.164, 10516.576, 353.065, 52815.301 25/03/19,19:20:52,11,07,1, 11.9,1,1, 1.164, 10516.621, 353.070, 52815.385 25/03/19,19:20:52,12,07,1, 11.9,1,1, 1.164, 10516.601, 353.050, 52815.258 25/03/19,19:20:52,13,07,1, 11.9,1,1, 1.164, 10516.587, 353.054, 52815.372 25/03/19,19:20:52,14,07,1, 11.9,1,1, 1.164, 10516.577, 353.028, 52815.391 25/03/19,19:20:52,15,07,1, 11.9,1,1, 1.164, 10516.545, 353.034, 52815.364 25/03/19,19:20:52,16,07,1, 11.9,1,1, 1.164, 10516.567, 353.029, 52815.467 25/03/19,19:20:52,17,07,1, 11.9,1,1, 1.164, 10516.570, 353.010, 52815.415 25/03/19,19:20:52,18,07,1, 11.9,1,1, 1.164, 10516.535, 353.022, 52815.428 25/03/19,19:20:52,19,07,1, 11.9,1,1, 1.164, 10516.542, 353.011, 52815.354 25/03/19,19:20:53,00,07,1, 11.9,1,1, 1.161, 10516.537, 353.011, 52815.354 25/03/19,19:20:53,01,07,1, 11.9,1,1, 1.161, 10516.521, 352.986, 52815.380 25/03/19,19:20:53,02,07,1, 11.9,1,1, 1.161, 10516.525, 352.963, 52815.394 25/03/19,19:20:53,03,07,1, 11.9,1,1, 1.161, 10516.516, 352.965, 52815.367 25/03/19,19:20:53,04,07,1, 11.9,1,1, 1.161, 10516.517, 352.969, 52815.396 25/03/19,19:20:53,05,07,1, 11.9,1,1, 1.161, 10516.493, 352.948, 52815.377 25/03/19,19:20:53,06,07,1, 11.9,1,1, 1.161, 10516.496, 352.951, 52815.356 25/03/19,19:20:53,07,07,1, 11.9,1,1, 1.161, 10516.494, 352.954, 52815.330 25/03/19,19:20:53,08,07,1, 11.9,1,1, 1.161, 10516.477, 352.925, 52815.390 25/03/19,19:20:53,09,07,1, 11.9,1,1, 1.161, 10516.470, 352.919, 52815.340 25/03/19,19:20:53,10,07,1, 11.9,1,1, 1.161, 10516.465, 352.912, 52815.333 25/03/19,19:20:53,11,07,1, 11.9,1,1, 1.161, 10516.445, 352.904, 52815.383 25/03/19,19:20:53,12,07,1, 11.9,1,1, 1.161, 10516.443, 352.890, 52815.324 25/03/19,19:20:53,13,07,1, 11.9,1,1, 1.161, 10516.435, 352.893, 52815.324 25/03/19,19:20:53,14,07,1, 11.9,1,1, 1.161, 10516.433, 352.889, 52815.404 25/03/19,19:20:53,15,07,1, 11.9,1,1, 1.161, 10516.407, 352.880, 52815.419 25/03/19,19:20:53,16,07,1, 11.9,1,1, 1.161, 10516.403, 352.847, 52815.342 25/03/19,19:20:53,17,07,1, 11.9,1,1, 1.161, 10516.416, 352.860, 52815.342 25/03/19,19:20:53,18,07,1, 11.9,1,1, 1.161, 10516.383, 352.852, 52815.408 25/03/19,19:20:53,19,07,1, 11.9,1,1, 1.161, 10516.398, 352.867, 52815.320 25/03/19,19:20:54,00,07,1, 11.9,1,1, 1.167, 10516.396, 352.867, 52815.320 25/03/19,19:20:54,01,07,1, 11.9,1,1, 1.167, 10516.373, 352.848, 52815.318 25/03/19,19:20:54,02,07,1, 11.9,1,1, 1.167, 10516.380, 352.819, 52815.345 25/03/19,19:20:54,03,07,1, 11.9,1,1, 1.167, 10516.355, 352.821, 52815.322 25/03/19,19:20:54,04,07,1, 11.9,1,1, 1.167, 10516.357, 352.826, 52815.352 25/03/19,19:20:54,05,07,1, 11.9,1,1, 1.167, 10516.336, 352.804, 52815.321 25/03/19,19:20:54,06,07,1, 11.9,1,1, 1.167, 10516.346, 352.777, 52815.295 25/03/19,19:20:54,07,07,1, 11.9,1,1, 1.167, 10516.350, 352.776, 52815.284 25/03/19,19:20:54,08,07,1, 11.9,1,1, 1.167, 10516.352, 352.767, 52815.333 25/03/19,19:20:54,09,07,1, 11.9,1,1, 1.167, 10516.306, 352.778, 52815.357 25/03/19,19:20:54,10,07,1, 11.9,1,1, 1.167, 10516.306, 352.752, 52815.351 25/03/19,19:20:54,11,07,1, 11.9,1,1, 1.167, 10516.300, 352.759, 52815.376 25/03/19,19:20:54,12,07,1, 11.9,1,1, 1.167, 10516.278, 352.758, 52815.292 25/03/19,19:20:54,13,07,1, 11.9,1,1, 1.167, 10516.287, 352.722, 52815.311 25/03/19,19:20:54,14,07,1, 11.9,1,1, 1.167, 10516.274, 352.715, 52815.262 25/03/19,19:20:54,15,07,1, 11.9,1,1, 1.167, 10516.258, 352.698, 52815.275 25/03/19,19:20:54,16,07,1, 11.9,1,1, 1.167, 10516.254, 352.706, 52815.312 25/03/19,19:20:54,17,07,1, 11.9,1,1, 1.167, 10516.233, 352.683, 52815.263 25/03/19,19:20:54,18,07,1, 11.9,1,1, 1.167, 10516.269, 352.671, 52815.306 25/03/19,19:20:54,19,07,1, 11.9,1,1, 1.167, 10516.244, 352.673, 52815.240 25/03/19,19:20:55,00,07,1, 11.9,1,1, 1.163, 10516.237, 352.673, 52815.240 25/03/19,19:20:55,01,07,1, 11.9,1,1, 1.163, 10516.206, 352.646, 52815.215 25/03/19,19:20:55,02,07,1, 11.9,1,1, 1.163, 10516.193, 352.622, 52815.309 25/03/19,19:20:55,03,07,1, 11.9,1,1, 1.163, 10516.190, 352.631, 52815.237 25/03/19,19:20:55,04,07,1, 11.9,1,1, 1.163, 10516.200, 352.594, 52815.006 25/03/19,19:20:55,05,07,1, 11.9,1,1, 1.163, 10516.175, 352.622, 52815.195 25/03/19,19:20:55,06,07,1, 11.9,1,1, 1.163, 10516.145, 352.614, 52815.200 25/03/19,19:20:55,07,07,1, 11.9,1,1, 1.163, 10516.129, 352.614, 52815.224 25/03/19,19:20:55,08,07,1, 11.9,1,1, 1.163, 10516.136, 352.596, 52815.189 25/03/19,19:20:55,09,07,1, 11.9,1,1, 1.163, 10516.121, 352.568, 52815.204 25/03/19,19:20:55,10,07,1, 11.9,1,1, 1.163, 10516.132, 352.566, 52815.324 25/03/19,19:20:55,11,07,1, 11.9,1,1, 1.163, 10516.083, 352.569, 52815.295 25/03/19,19:20:55,12,07,1, 11.9,1,1, 1.163, 10516.110, 352.554, 52815.269 25/03/19,19:20:55,13,07,1, 11.9,1,1, 1.163, 10516.108, 352.565, 52815.234 25/03/19,19:20:55,14,07,1, 11.9,1,1, 1.163, 10516.068, 352.535, 52815.227 25/03/19,19:20:55,15,07,1, 11.9,1,1, 1.163, 10516.055, 352.543, 52815.415 25/03/19,19:20:55,16,07,1, 11.9,1,1, 1.163, 10516.070, 352.484, 52815.293 25/03/19,19:20:55,17,07,1, 11.9,1,1, 1.163, 10516.057, 352.485, 52815.252 25/03/19,19:20:55,18,07,1, 11.9,1,1, 1.163, 10516.050, 352.533, 52815.283 25/03/19,19:20:55,19,07,1, 11.9,1,1, 1.163, 10516.047, 352.481, 52815.212 25/03/19,19:20:56,00,07,1, 11.9,1,1, 1.161, 10516.045, 352.481, 52815.212 25/03/19,19:20:56,01,07,1, 11.9,1,1, 1.161, 10516.029, 352.476, 52815.155 25/03/19,19:20:56,02,07,1, 11.9,1,1, 1.161, 10516.022, 352.472, 52815.144 25/03/19,19:20:56,03,07,1, 11.9,1,1, 1.161, 10516.014, 352.445, 52815.183 25/03/19,19:20:56,04,07,1, 11.9,1,1, 1.161, 10515.990, 352.445, 52815.212 25/03/19,19:20:56,05,07,1, 11.9,1,1, 1.161, 10515.983, 352.433, 52815.187 25/03/19,19:20:56,06,07,1, 11.9,1,1, 1.161, 10515.994, 352.426, 52815.133 25/03/19,19:20:56,07,07,1, 11.9,1,1, 1.161, 10515.942, 352.420, 52815.237 25/03/19,19:20:56,08,07,1, 11.9,1,1, 1.161, 10515.929, 352.401, 52815.180 25/03/19,19:20:56,09,07,1, 11.9,1,1, 1.161, 10515.952, 352.402, 52815.183 25/03/19,19:20:56,10,07,1, 11.9,1,1, 1.161, 10515.931, 352.365, 52815.267 25/03/19,19:20:56,11,07,1, 11.9,1,1, 1.161, 10515.911, 352.376, 52815.231 25/03/19,19:20:56,12,07,1, 11.9,1,1, 1.161, 10515.913, 352.365, 52815.147 25/03/19,19:20:56,13,07,1, 11.9,1,1, 1.161, 10515.902, 352.356, 52815.159 25/03/19,19:20:56,14,07,1, 11.9,1,1, 1.161, 10515.866, 352.347, 52815.224 25/03/19,19:20:56,15,07,1, 11.9,1,1, 1.161, 10515.865, 352.333, 52815.208 25/03/19,19:20:56,16,07,1, 11.9,1,1, 1.161, 10515.876, 352.334, 52815.162 25/03/19,19:20:56,17,07,1, 11.9,1,1, 1.161, 10515.841, 352.310, 52815.155 25/03/19,19:20:56,18,07,1, 11.9,1,1, 1.161, 10515.833, 352.308, 52815.205 25/03/19,19:20:56,19,07,1, 11.9,1,1, 1.161, 10515.812, 352.297, 52815.166 25/03/19,19:20:57,00,07,1, 11.9,1,1, 1.164, 10515.811, 352.297, 52815.166 25/03/19,19:20:57,01,07,1, 11.9,1,1, 1.164, 10515.816, 352.274, 52815.122 25/03/19,19:20:57,02,07,1, 11.9,1,1, 1.164, 10515.827, 352.282, 52815.343 25/03/19,19:20:57,03,07,1, 11.9,1,1, 1.164, 10515.782, 352.291, 52815.373 25/03/19,19:20:57,04,07,1, 11.9,1,1, 1.164, 10515.824, 352.262, 52815.335 25/03/19,19:20:57,05,07,1, 11.9,1,1, 1.164, 10515.768, 352.267, 52815.336 25/03/19,19:20:57,06,07,1, 11.9,1,1, 1.164, 10515.755, 352.236, 52815.280 25/03/19,19:20:57,07,07,1, 11.9,1,1, 1.164, 10515.769, 352.235, 52815.244 25/03/19,19:20:57,08,07,1, 11.9,1,1, 1.164, 10515.755, 352.223, 52815.221 25/03/19,19:20:57,09,07,1, 11.9,1,1, 1.164, 10515.743, 352.196, 52815.214 25/03/19,19:20:57,10,07,1, 11.9,1,1, 1.164, 10515.743, 352.177, 52815.255 25/03/19,19:20:57,11,07,1, 11.9,1,1, 1.164, 10515.709, 352.186, 52815.342 25/03/19,19:20:57,12,07,1, 11.9,1,1, 1.164, 10515.706, 352.148, 52815.262 25/03/19,19:20:57,13,07,1, 11.9,1,1, 1.164, 10515.734, 352.168, 52815.284 25/03/19,19:20:57,14,07,1, 11.9,1,1, 1.164, 10515.716, 352.145, 52815.270 25/03/19,19:20:57,15,07,1, 11.9,1,1, 1.164, 10515.689, 352.153, 52815.262 25/03/19,19:20:57,16,07,1, 11.9,1,1, 1.164, 10515.684, 352.141, 52815.253 25/03/19,19:20:57,17,07,1, 11.9,1,1, 1.164, 10515.651, 352.134, 52815.243 25/03/19,19:20:57,18,07,1, 11.9,1,1, 1.164, 10515.632, 352.109, 52815.217 25/03/19,19:20:57,19,07,1, 11.9,1,1, 1.164, 10515.642, 352.116, 52815.198 25/03/19,19:20:58,00,06,1, 12.0,1,1, 1.164, 10515.636, 352.116, 52815.198 25/03/19,19:20:58,01,06,1, 12.0,1,1, 1.164, 10515.606, 352.106, 52815.282 25/03/19,19:20:58,02,06,1, 12.0,1,1, 1.164, 10515.621, 352.103, 52815.285 25/03/19,19:20:58,03,06,1, 12.0,1,1, 1.164, 10515.584, 352.070, 52815.269 25/03/19,19:20:58,04,06,1, 12.0,1,1, 1.164, 10515.589, 352.079, 52815.311 25/03/19,19:20:58,05,06,1, 12.0,1,1, 1.164, 10515.589, 352.070, 52815.353 25/03/19,19:20:58,06,06,1, 12.0,1,1, 1.164, 10515.559, 352.055, 52815.288 25/03/19,19:20:58,07,06,1, 12.0,1,1, 1.164, 10515.592, 352.029, 52815.100 25/03/19,19:20:58,08,06,1, 12.0,1,1, 1.164, 10515.579, 352.048, 52815.252 25/03/19,19:20:58,09,06,1, 12.0,1,1, 1.164, 10515.551, 352.020, 52815.290 25/03/19,19:20:58,10,06,1, 12.0,1,1, 1.164, 10515.545, 352.024, 52815.269 25/03/19,19:20:58,11,06,1, 12.0,1,1, 1.164, 10515.526, 351.996, 52815.231 25/03/19,19:20:58,12,06,1, 12.0,1,1, 1.164, 10515.511, 352.015, 52815.314 25/03/19,19:20:58,13,06,1, 12.0,1,1, 1.164, 10515.533, 352.004, 52815.256 25/03/19,19:20:58,14,06,1, 12.0,1,1, 1.164, 10515.491, 351.983, 52815.229 25/03/19,19:20:58,15,06,1, 12.0,1,1, 1.164, 10515.479, 351.959, 52815.242 25/03/19,19:20:58,16,06,1, 12.0,1,1, 1.164, 10515.475, 351.975, 52815.239 25/03/19,19:20:58,17,06,1, 12.0,1,1, 1.164, 10515.451, 351.958, 52815.287 25/03/19,19:20:58,18,06,1, 12.0,1,1, 1.164, 10515.448, 351.952, 52815.269 25/03/19,19:20:58,19,06,1, 12.0,1,1, 1.164, 10515.463, 351.926, 52815.160 25/03/19,19:20:59,00,06,1, 11.9,1,1, 1.166, 10515.461, 351.926, 52815.160 25/03/19,19:20:59,01,06,1, 11.9,1,1, 1.166, 10515.435, 351.905, 52815.192 25/03/19,19:20:59,02,06,1, 11.9,1,1, 1.166, 10515.424, 351.905, 52815.251 25/03/19,19:20:59,03,06,1, 11.9,1,1, 1.166, 10515.415, 351.893, 52815.205 25/03/19,19:20:59,04,06,1, 11.9,1,1, 1.166, 10515.411, 351.881, 52815.275 25/03/19,19:20:59,05,06,1, 11.9,1,1, 1.166, 10515.370, 351.871, 52815.251 25/03/19,19:20:59,06,06,1, 11.9,1,1, 1.166, 10515.372, 351.873, 52815.208 25/03/19,19:20:59,07,06,1, 11.9,1,1, 1.166, 10515.364, 351.853, 52815.216 25/03/19,19:20:59,08,06,1, 11.9,1,1, 1.166, 10515.384, 351.859, 52815.208 25/03/19,19:20:59,09,06,1, 11.9,1,1, 1.166, 10515.362, 351.847, 52815.243 25/03/19,19:20:59,10,06,1, 11.9,1,1, 1.166, 10515.383, 351.846, 52815.193 25/03/19,19:20:59,11,06,1, 11.9,1,1, 1.166, 10515.331, 351.844, 52815.207 25/03/19,19:20:59,12,06,1, 11.9,1,1, 1.166, 10515.342, 351.808, 52815.184 25/03/19,19:20:59,13,06,1, 11.9,1,1, 1.166, 10515.355, 351.821, 52815.160 25/03/19,19:20:59,14,06,1, 11.9,1,1, 1.166, 10515.340, 351.801, 52815.182 25/03/19,19:20:59,15,06,1, 11.9,1,1, 1.166, 10515.313, 351.789, 52815.153 25/03/19,19:20:59,16,06,1, 11.9,1,1, 1.166, 10515.308, 351.796, 52815.196 25/03/19,19:20:59,17,06,1, 11.9,1,1, 1.166, 10515.303, 351.767, 52815.202 25/03/19,19:20:59,18,06,1, 11.9,1,1, 1.166, 10515.277, 351.735, 52815.236 25/03/19,19:20:59,19,06,1, 11.9,1,1, 1.166, 10515.298, 351.743, 52815.194 25/03/19,19:21:00,00,05,1, 11.9,1,1, 1.161, 10515.294, 351.743, 52815.194 25/03/19,19:21:00,01,05,1, 11.9,1,1, 1.161, 10515.258, 351.715, 52815.183 25/03/19,19:21:00,02,05,1, 11.9,1,1, 1.161, 10515.282, 351.705, 52815.055 25/03/19,19:21:00,03,05,1, 11.9,1,1, 1.161, 10515.250, 351.701, 52815.023 25/03/19,19:21:00,04,05,1, 11.9,1,1, 1.161, 10515.255, 351.658, 52815.071 25/03/19,19:21:00,05,05,1, 11.9,1,1, 1.161, 10515.265, 351.652, 52815.122 25/03/19,19:21:00,06,05,1, 11.9,1,1, 1.161, 10515.245, 351.655, 52815.053 25/03/19,19:21:00,07,05,1, 11.9,1,1, 1.161, 10515.244, 351.614, 52814.997 25/03/19,19:21:00,08,05,1, 11.9,1,1, 1.161, 10515.237, 351.625, 52815.018 25/03/19,19:21:00,09,05,1, 11.9,1,1, 1.161, 10515.221, 351.605, 52815.052 25/03/19,19:21:00,10,05,1, 11.9,1,1, 1.161, 10515.221, 351.577, 52815.082 25/03/19,19:21:00,11,05,1, 11.9,1,1, 1.161, 10515.193, 351.593, 52815.078 25/03/19,19:21:00,12,05,1, 11.9,1,1, 1.161, 10515.178, 351.575, 52815.099 25/03/19,19:21:00,13,05,1, 11.9,1,1, 1.161, 10515.182, 351.567, 52815.079 25/03/19,19:21:00,14,05,1, 11.9,1,1, 1.161, 10515.186, 351.541, 52815.021 25/03/19,19:21:00,15,05,1, 11.9,1,1, 1.161, 10515.184, 351.534, 52815.019 25/03/19,19:21:00,16,05,1, 11.9,1,1, 1.161, 10515.194, 351.529, 52815.064 25/03/19,19:21:00,17,05,1, 11.9,1,1, 1.161, 10515.151, 351.504, 52815.095 25/03/19,19:21:00,18,05,1, 11.9,1,1, 1.161, 10515.162, 351.501, 52815.091 25/03/19,19:21:00,19,05,1, 11.9,1,1, 1.161, 10515.143, 351.495, 52815.043 25/03/19,19:21:01,00,05,1, 11.9,1,1, 1.162, 10515.136, 351.495, 52815.043 25/03/19,19:21:01,01,05,1, 11.9,1,1, 1.162, 10515.140, 351.461, 52815.035 25/03/19,19:21:01,02,05,1, 11.9,1,1, 1.162, 10515.133, 351.476, 52815.016 25/03/19,19:21:01,03,05,1, 11.9,1,1, 1.162, 10515.142, 351.454, 52815.001 25/03/19,19:21:01,04,05,1, 11.9,1,1, 1.162, 10515.135, 351.445, 52815.032 25/03/19,19:21:01,05,05,1, 11.9,1,1, 1.162, 10515.111, 351.430, 52815.022 25/03/19,19:21:01,06,05,1, 11.9,1,1, 1.162, 10515.101, 351.433, 52815.005 25/03/19,19:21:01,07,05,1, 11.9,1,1, 1.162, 10515.087, 351.410, 52815.035 25/03/19,19:21:01,08,05,1, 11.9,1,1, 1.162, 10515.107, 351.380, 52815.019 25/03/19,19:21:01,09,05,1, 11.9,1,1, 1.162, 10515.083, 351.384, 52815.038 25/03/19,19:21:01,10,05,1, 11.9,1,1, 1.162, 10515.073, 351.373, 52815.029 25/03/19,19:21:01,11,05,1, 11.9,1,1, 1.162, 10515.061, 351.376, 52815.059 25/03/19,19:21:01,12,05,1, 11.9,1,1, 1.162, 10515.072, 351.371, 52815.005 25/03/19,19:21:01,13,05,1, 11.9,1,1, 1.162, 10515.076, 351.327, 52814.968 25/03/19,19:21:01,14,05,1, 11.9,1,1, 1.162, 10515.043, 351.324, 52814.951 25/03/19,19:21:01,15,05,1, 11.9,1,1, 1.162, 10515.027, 351.323, 52814.984 25/03/19,19:21:01,16,05,1, 11.9,1,1, 1.162, 10515.038, 351.310, 52814.984 25/03/19,19:21:01,17,05,1, 11.9,1,1, 1.162, 10515.017, 351.292, 52815.039 25/03/19,19:21:01,18,05,1, 11.9,1,1, 1.162, 10515.005, 351.301, 52815.071 25/03/19,19:21:01,19,05,1, 11.9,1,1, 1.162, 10515.008, 351.269, 52814.983 25/03/19,19:21:02,00,07,1, 12.0,1,1, 1.160, 10515.002, 351.269, 52814.983 25/03/19,19:21:02,01,07,1, 12.0,1,1, 1.160, 10514.982, 351.234, 52814.974 25/03/19,19:21:02,02,07,1, 12.0,1,1, 1.160, 10514.975, 351.237, 52815.039 25/03/19,19:21:02,03,07,1, 12.0,1,1, 1.160, 10514.955, 351.222, 52815.001 25/03/19,19:21:02,04,07,1, 12.0,1,1, 1.160, 10514.949, 351.188, 52814.962 25/03/19,19:21:02,05,07,1, 12.0,1,1, 1.160, 10514.973, 351.181, 52815.093 25/03/19,19:21:02,06,07,1, 12.0,1,1, 1.160, 10514.911, 351.193, 52815.005 25/03/19,19:21:02,07,07,1, 12.0,1,1, 1.160, 10514.918, 351.155, 52815.073 25/03/19,19:21:02,08,07,1, 12.0,1,1, 1.160, 10514.902, 351.166, 52814.941 25/03/19,19:21:02,09,07,1, 12.0,1,1, 1.160, 10514.894, 351.157, 52815.036 25/03/19,19:21:02,10,07,1, 12.0,1,1, 1.160, 10514.879, 351.131, 52814.927 25/03/19,19:21:02,11,07,1, 12.0,1,1, 1.160, 10514.916, 351.112, 52814.993 25/03/19,19:21:02,12,07,1, 12.0,1,1, 1.160, 10514.856, 351.082, 52814.982 25/03/19,19:21:02,13,07,1, 12.0,1,1, 1.160, 10514.867, 351.085, 52815.064 25/03/19,19:21:02,14,07,1, 12.0,1,1, 1.160, 10514.868, 351.062, 52814.962 25/03/19,19:21:02,15,07,1, 12.0,1,1, 1.160, 10514.841, 351.051, 52814.933 25/03/19,19:21:02,16,07,1, 12.0,1,1, 1.160, 10514.855, 351.011, 52814.938 25/03/19,19:21:02,17,07,1, 12.0,1,1, 1.160, 10514.844, 351.032, 52815.038 25/03/19,19:21:02,18,07,1, 12.0,1,1, 1.160, 10514.807, 351.003, 52814.997 25/03/19,19:21:02,19,07,1, 12.0,1,1, 1.160, 10514.810, 351.009, 52814.966 25/03/19,19:21:03,00,06,1, 11.9,1,1, 1.163, 10514.802, 351.009, 52814.966 25/03/19,19:21:03,01,06,1, 11.9,1,1, 1.163, 10514.787, 350.969, 52814.928 25/03/19,19:21:03,02,06,1, 11.9,1,1, 1.163, 10514.785, 350.958, 52814.940 25/03/19,19:21:03,03,06,1, 11.9,1,1, 1.163, 10514.753, 350.954, 52814.946 25/03/19,19:21:03,04,06,1, 11.9,1,1, 1.163, 10514.715, 350.919, 52814.980 25/03/19,19:21:03,05,06,1, 11.9,1,1, 1.163, 10514.762, 350.948, 52815.005 25/03/19,19:21:03,06,06,1, 11.9,1,1, 1.163, 10514.739, 350.894, 52814.942 25/03/19,19:21:03,07,06,1, 11.9,1,1, 1.163, 10514.731, 350.892, 52814.988 25/03/19,19:21:03,08,06,1, 11.9,1,1, 1.163, 10514.727, 350.889, 52814.939 25/03/19,19:21:03,09,06,1, 11.9,1,1, 1.163, 10514.691, 350.881, 52814.859 25/03/19,19:21:03,10,06,1, 11.9,1,1, 1.163, 10514.698, 350.850, 52814.929 25/03/19,19:21:03,11,06,1, 11.9,1,1, 1.163, 10514.685, 350.863, 52815.028 25/03/19,19:21:03,12,06,1, 11.9,1,1, 1.163, 10514.672, 350.834, 52815.033 25/03/19,19:21:03,13,06,1, 11.9,1,1, 1.163, 10514.650, 350.817, 52814.986 25/03/19,19:21:03,14,06,1, 11.9,1,1, 1.163, 10514.638, 350.816, 52814.993 25/03/19,19:21:03,15,06,1, 11.9,1,1, 1.163, 10514.654, 350.779, 52814.915 25/03/19,19:21:03,16,06,1, 11.9,1,1, 1.163, 10514.623, 350.784, 52814.935 25/03/19,19:21:03,17,06,1, 11.9,1,1, 1.163, 10514.624, 350.781, 52815.008 25/03/19,19:21:03,18,06,1, 11.9,1,1, 1.163, 10514.612, 350.784, 52814.946 25/03/19,19:21:03,19,06,1, 11.9,1,1, 1.163, 10514.599, 350.780, 52814.914 25/03/19,19:21:04,00,06,1, 11.8,1,1, 1.163, 10514.593, 350.780, 52814.914 25/03/19,19:21:04,01,06,1, 11.8,1,1, 1.163, 10514.552, 350.734, 52814.946 25/03/19,19:21:04,02,06,1, 11.8,1,1, 1.163, 10514.569, 350.725, 52814.924 25/03/19,19:21:04,03,06,1, 11.8,1,1, 1.163, 10514.539, 350.718, 52814.987 25/03/19,19:21:04,04,06,1, 11.8,1,1, 1.163, 10514.535, 350.697, 52814.983 25/03/19,19:21:04,05,06,1, 11.8,1,1, 1.163, 10514.545, 350.692, 52815.017 25/03/19,19:21:04,06,06,1, 11.8,1,1, 1.163, 10514.515, 350.659, 52814.963 25/03/19,19:21:04,07,06,1, 11.8,1,1, 1.163, 10514.491, 350.663, 52815.023 25/03/19,19:21:04,08,06,1, 11.8,1,1, 1.163, 10514.508, 350.643, 52814.870 25/03/19,19:21:04,09,06,1, 11.8,1,1, 1.163, 10514.493, 350.627, 52814.893 25/03/19,19:21:04,10,06,1, 11.8,1,1, 1.163, 10514.500, 350.613, 52814.867 25/03/19,19:21:04,11,06,1, 11.8,1,1, 1.163, 10514.466, 350.637, 52814.978 25/03/19,19:21:04,12,06,1, 11.8,1,1, 1.163, 10514.456, 350.577, 52814.950 25/03/19,19:21:04,13,06,1, 11.8,1,1, 1.163, 10514.444, 350.562, 52814.856 25/03/19,19:21:04,14,06,1, 11.8,1,1, 1.163, 10514.457, 350.568, 52814.920 25/03/19,19:21:04,15,06,1, 11.8,1,1, 1.163, 10514.431, 350.553, 52814.942 25/03/19,19:21:04,16,06,1, 11.8,1,1, 1.163, 10514.433, 350.530, 52814.894 25/03/19,19:21:04,17,06,1, 11.8,1,1, 1.163, 10514.417, 350.548, 52814.862 25/03/19,19:21:04,18,06,1, 11.8,1,1, 1.163, 10514.380, 350.515, 52814.880 25/03/19,19:21:04,19,06,1, 11.8,1,1, 1.163, 10514.381, 350.521, 52814.988 25/03/19,19:21:05,00,06,1, 11.9,1,1, 1.162, 10514.376, 350.521, 52814.988 25/03/19,19:21:05,01,06,1, 11.9,1,1, 1.162, 10514.386, 350.491, 52815.014 25/03/19,19:21:05,02,06,1, 11.9,1,1, 1.162, 10514.351, 350.471, 52814.918 25/03/19,19:21:05,03,06,1, 11.9,1,1, 1.162, 10514.361, 350.456, 52814.897 25/03/19,19:21:05,04,06,1, 11.9,1,1, 1.162, 10514.352, 350.449, 52814.920 25/03/19,19:21:05,05,06,1, 11.9,1,1, 1.162, 10514.317, 350.442, 52814.933 25/03/19,19:21:05,06,06,1, 11.9,1,1, 1.162, 10514.327, 350.430, 52814.947 25/03/19,19:21:05,07,06,1, 11.9,1,1, 1.162, 10514.311, 350.403, 52814.930 25/03/19,19:21:05,08,06,1, 11.9,1,1, 1.162, 10514.302, 350.388, 52814.956 25/03/19,19:21:05,09,06,1, 11.9,1,1, 1.162, 10514.287, 350.383, 52814.963 25/03/19,19:21:05,10,06,1, 11.9,1,1, 1.162, 10514.277, 350.364, 52814.961 25/03/19,19:21:05,11,06,1, 11.9,1,1, 1.162, 10514.274, 350.364, 52814.961 25/03/19,19:21:05,12,06,1, 11.9,1,1, 1.162, 10514.262, 350.342, 52815.016 25/03/19,19:21:05,13,06,1, 11.9,1,1, 1.162, 10514.269, 350.331, 52814.928 25/03/19,19:21:05,14,06,1, 11.9,1,1, 1.162, 10514.249, 350.304, 52814.873 25/03/19,19:21:05,15,06,1, 11.9,1,1, 1.162, 10514.233, 350.293, 52814.937 25/03/19,19:21:05,16,06,1, 11.9,1,1, 1.162, 10514.256, 350.271, 52814.921 25/03/19,19:21:05,17,06,1, 11.9,1,1, 1.162, 10514.196, 350.274, 52814.925 25/03/19,19:21:05,18,06,1, 11.9,1,1, 1.162, 10514.207, 350.246, 52814.886 25/03/19,19:21:05,19,06,1, 11.9,1,1, 1.162, 10514.186, 350.228, 52814.898 25/03/19,19:21:06,00,07,1, 11.9,1,1, 1.164, 10514.184, 350.228, 52814.898 25/03/19,19:21:06,01,07,1, 11.9,1,1, 1.164, 10514.183, 350.193, 52814.898 25/03/19,19:21:06,02,07,1, 11.9,1,1, 1.164, 10514.168, 350.181, 52814.896 25/03/19,19:21:06,03,07,1, 11.9,1,1, 1.164, 10514.178, 350.165, 52814.918 25/03/19,19:21:06,04,07,1, 11.9,1,1, 1.164, 10514.151, 350.182, 52814.920 25/03/19,19:21:06,05,07,1, 11.9,1,1, 1.164, 10514.163, 350.153, 52814.939 25/03/19,19:21:06,06,07,1, 11.9,1,1, 1.164, 10514.136, 350.112, 52814.926 25/03/19,19:21:06,07,07,1, 11.9,1,1, 1.164, 10514.132, 350.117, 52814.884 25/03/19,19:21:06,08,07,1, 11.9,1,1, 1.164, 10514.128, 350.107, 52814.953 25/03/19,19:21:06,09,07,1, 11.9,1,1, 1.164, 10514.110, 350.075, 52814.929 25/03/19,19:21:06,10,07,1, 11.9,1,1, 1.164, 10514.094, 350.081, 52814.858 25/03/19,19:21:06,11,07,1, 11.9,1,1, 1.164, 10514.104, 350.080, 52814.938 25/03/19,19:21:06,12,07,1, 11.9,1,1, 1.164, 10514.090, 350.035, 52814.884 25/03/19,19:21:06,13,07,1, 11.9,1,1, 1.164, 10514.074, 350.004, 52814.844 25/03/19,19:21:06,14,07,1, 11.9,1,1, 1.164, 10514.063, 349.998, 52814.852 25/03/19,19:21:06,15,07,1, 11.9,1,1, 1.164, 10514.086, 349.979, 52814.834 25/03/19,19:21:06,16,07,1, 11.9,1,1, 1.164, 10514.093, 349.969, 52814.873 25/03/19,19:21:06,17,07,1, 11.9,1,1, 1.164, 10514.049, 349.965, 52814.877 25/03/19,19:21:06,18,07,1, 11.9,1,1, 1.164, 10514.045, 349.949, 52814.820 25/03/19,19:21:06,19,07,1, 11.9,1,1, 1.164, 10514.047, 349.926, 52814.915 25/03/19,19:21:07,00,06,1, 11.9,1,1, 1.161, 10514.042, 349.926, 52814.915 25/03/19,19:21:07,01,06,1, 11.9,1,1, 1.161, 10514.030, 349.902, 52814.878 25/03/19,19:21:07,02,06,1, 11.9,1,1, 1.161, 10513.997, 349.892, 52814.870 25/03/19,19:21:07,03,06,1, 11.9,1,1, 1.161, 10514.001, 349.871, 52814.870 25/03/19,19:21:07,04,06,1, 11.9,1,1, 1.161, 10513.977, 349.860, 52814.816 25/03/19,19:21:07,05,06,1, 11.9,1,1, 1.161, 10513.998, 349.842, 52814.851 25/03/19,19:21:07,06,06,1, 11.9,1,1, 1.161, 10513.965, 349.818, 52814.819 25/03/19,19:21:07,07,06,1, 11.9,1,1, 1.161, 10513.966, 349.790, 52814.830 25/03/19,19:21:07,08,06,1, 11.9,1,1, 1.161, 10513.955, 349.776, 52814.823 25/03/19,19:21:07,09,06,1, 11.9,1,1, 1.161, 10513.944, 349.759, 52814.815 25/03/19,19:21:07,10,06,1, 11.9,1,1, 1.161, 10513.948, 349.730, 52814.875 25/03/19,19:21:07,11,06,1, 11.9,1,1, 1.161, 10513.928, 349.718, 52814.897 25/03/19,19:21:07,12,06,1, 11.9,1,1, 1.161, 10513.922, 349.695, 52814.899 25/03/19,19:21:07,13,06,1, 11.9,1,1, 1.161, 10513.922, 349.694, 52814.842 25/03/19,19:21:07,14,06,1, 11.9,1,1, 1.161, 10513.911, 349.653, 52814.850 25/03/19,19:21:07,15,06,1, 11.9,1,1, 1.161, 10513.906, 349.651, 52814.810 25/03/19,19:21:07,16,06,1, 11.9,1,1, 1.161, 10513.885, 349.645, 52814.764 25/03/19,19:21:07,17,06,1, 11.9,1,1, 1.161, 10513.877, 349.628, 52814.906 25/03/19,19:21:07,18,06,1, 11.9,1,1, 1.161, 10513.857, 349.607, 52814.854 25/03/19,19:21:07,19,06,1, 11.9,1,1, 1.161, 10513.869, 349.596, 52814.810 25/03/19,19:21:08,00,07,1, 11.9,1,1, 1.161, 10513.867, 349.596, 52814.810 25/03/19,19:21:08,01,07,1, 11.9,1,1, 1.161, 10513.836, 349.582, 52814.852 25/03/19,19:21:08,02,07,1, 11.9,1,1, 1.161, 10513.815, 349.561, 52814.838 25/03/19,19:21:08,03,07,1, 11.9,1,1, 1.161, 10513.828, 349.545, 52814.781 25/03/19,19:21:08,04,07,1, 11.9,1,1, 1.161, 10513.810, 349.525, 52814.813 25/03/19,19:21:08,05,07,1, 11.9,1,1, 1.161, 10513.814, 349.490, 52814.851 25/03/19,19:21:08,06,07,1, 11.9,1,1, 1.161, 10513.782, 349.498, 52814.808 25/03/19,19:21:08,07,07,1, 11.9,1,1, 1.161, 10513.771, 349.476, 52814.780 25/03/19,19:21:08,08,07,1, 11.9,1,1, 1.161, 10513.759, 349.470, 52814.772 25/03/19,19:21:08,09,07,1, 11.9,1,1, 1.161, 10513.774, 349.421, 52814.741 25/03/19,19:21:08,10,07,1, 11.9,1,1, 1.161, 10513.745, 349.437, 52814.824 25/03/19,19:21:08,11,07,1, 11.9,1,1, 1.161, 10513.750, 349.406, 52814.860 25/03/19,19:21:08,12,07,1, 11.9,1,1, 1.161, 10513.731, 349.390, 52814.822 25/03/19,19:21:08,13,07,1, 11.9,1,1, 1.161, 10513.719, 349.402, 52814.767 25/03/19,19:21:08,14,07,1, 11.9,1,1, 1.161, 10513.728, 349.369, 52814.775 25/03/19,19:21:08,15,07,1, 11.9,1,1, 1.161, 10513.707, 349.350, 52814.751 25/03/19,19:21:08,16,07,1, 11.9,1,1, 1.161, 10513.693, 349.347, 52814.826 25/03/19,19:21:08,17,07,1, 11.9,1,1, 1.161, 10513.683, 349.334, 52814.796 25/03/19,19:21:08,18,07,1, 11.9,1,1, 1.161, 10513.682, 349.299, 52814.828 25/03/19,19:21:08,19,07,1, 11.9,1,1, 1.161, 10513.666, 349.289, 52814.752 25/03/19,19:21:09,00,08,1, 11.9,1,1, 1.164, 10513.659, 349.289, 52814.752 25/03/19,19:21:09,01,08,1, 11.9,1,1, 1.164, 10513.653, 349.266, 52814.751 25/03/19,19:21:09,02,08,1, 11.9,1,1, 1.164, 10513.617, 349.255, 52814.787 25/03/19,19:21:09,03,08,1, 11.9,1,1, 1.164, 10513.620, 349.237, 52814.778 25/03/19,19:21:09,04,08,1, 11.9,1,1, 1.164, 10513.612, 349.203, 52814.754 25/03/19,19:21:09,05,08,1, 11.9,1,1, 1.164, 10513.593, 349.218, 52814.890 25/03/19,19:21:09,06,08,1, 11.9,1,1, 1.164, 10513.589, 349.180, 52814.769 25/03/19,19:21:09,07,08,1, 11.9,1,1, 1.164, 10513.573, 349.178, 52814.819 25/03/19,19:21:09,08,08,1, 11.9,1,1, 1.164, 10513.588, 349.174, 52814.777 25/03/19,19:21:09,09,08,1, 11.9,1,1, 1.164, 10513.566, 349.151, 52814.769 25/03/19,19:21:09,10,08,1, 11.9,1,1, 1.164, 10513.558, 349.145, 52814.735 25/03/19,19:21:09,11,08,1, 11.9,1,1, 1.164, 10513.561, 349.132, 52814.795 25/03/19,19:21:09,12,08,1, 11.9,1,1, 1.164, 10513.521, 349.112, 52814.798 25/03/19,19:21:09,13,08,1, 11.9,1,1, 1.164, 10513.495, 349.092, 52814.809 25/03/19,19:21:09,14,08,1, 11.9,1,1, 1.164, 10513.530, 349.083, 52814.819 25/03/19,19:21:09,15,08,1, 11.9,1,1, 1.164, 10513.500, 349.080, 52814.787 25/03/19,19:21:09,16,08,1, 11.9,1,1, 1.164, 10513.513, 349.040, 52814.778 25/03/19,19:21:09,17,08,1, 11.9,1,1, 1.164, 10513.467, 349.062, 52814.809 25/03/19,19:21:09,18,08,1, 11.9,1,1, 1.164, 10513.472, 349.047, 52814.791 25/03/19,19:21:09,19,08,1, 11.9,1,1, 1.164, 10513.465, 349.033, 52814.781 25/03/19,19:21:10,00,07,1, 11.9,1,1, 1.165, 10513.458, 349.033, 52814.781 25/03/19,19:21:10,01,07,1, 11.9,1,1, 1.165, 10513.416, 348.994, 52814.834 25/03/19,19:21:10,02,07,1, 11.9,1,1, 1.165, 10513.420, 348.992, 52814.806 25/03/19,19:21:10,03,07,1, 11.9,1,1, 1.165, 10513.423, 348.951, 52814.818 25/03/19,19:21:10,04,07,1, 11.9,1,1, 1.165, 10513.401, 348.959, 52814.817 25/03/19,19:21:10,05,07,1, 11.9,1,1, 1.165, 10513.378, 348.951, 52814.885 25/03/19,19:21:10,06,07,1, 11.9,1,1, 1.165, 10513.386, 348.953, 52814.817 25/03/19,19:21:10,07,07,1, 11.9,1,1, 1.165, 10513.349, 348.951, 52814.844 25/03/19,19:21:10,08,07,1, 11.9,1,1, 1.165, 10513.344, 348.915, 52814.780 25/03/19,19:21:10,09,07,1, 11.9,1,1, 1.165, 10513.365, 348.902, 52814.823 25/03/19,19:21:10,10,07,1, 11.9,1,1, 1.165, 10513.340, 348.891, 52814.783 25/03/19,19:21:10,11,07,1, 11.9,1,1, 1.165, 10513.328, 348.896, 52814.847 25/03/19,19:21:10,12,07,1, 11.9,1,1, 1.165, 10513.324, 348.882, 52814.795 25/03/19,19:21:10,13,07,1, 11.9,1,1, 1.165, 10513.294, 348.857, 52814.798 25/03/19,19:21:10,14,07,1, 11.9,1,1, 1.165, 10513.297, 348.843, 52814.751 25/03/19,19:21:10,15,07,1, 11.9,1,1, 1.165, 10513.279, 348.805, 52814.762 25/03/19,19:21:10,16,07,1, 11.9,1,1, 1.165, 10513.263, 348.803, 52814.841 25/03/19,19:21:10,17,07,1, 11.9,1,1, 1.165, 10513.264, 348.797, 52814.779 25/03/19,19:21:10,18,07,1, 11.9,1,1, 1.165, 10513.244, 348.782, 52814.846 25/03/19,19:21:10,19,07,1, 11.9,1,1, 1.165, 10513.232, 348.763, 52814.851 25/03/19,19:21:11,00,07,1, 11.9,1,1, 1.160, 10513.225, 348.763, 52814.851 25/03/19,19:21:11,01,07,1, 11.9,1,1, 1.160, 10513.229, 348.745, 52814.809 25/03/19,19:21:11,02,07,1, 11.9,1,1, 1.160, 10513.223, 348.713, 52814.762 25/03/19,19:21:11,03,07,1, 11.9,1,1, 1.160, 10513.222, 348.699, 52814.811 25/03/19,19:21:11,04,07,1, 11.9,1,1, 1.160, 10513.201, 348.695, 52814.737 25/03/19,19:21:11,05,07,1, 11.9,1,1, 1.160, 10513.206, 348.692, 52814.827 25/03/19,19:21:11,06,07,1, 11.9,1,1, 1.160, 10513.190, 348.691, 52814.832 25/03/19,19:21:11,07,07,1, 11.9,1,1, 1.160, 10513.181, 348.663, 52814.804 25/03/19,19:21:11,08,07,1, 11.9,1,1, 1.160, 10513.188, 348.666, 52814.749 25/03/19,19:21:11,09,07,1, 11.9,1,1, 1.160, 10513.160, 348.641, 52814.767 25/03/19,19:21:11,10,07,1, 11.9,1,1, 1.160, 10513.150, 348.615, 52814.810 25/03/19,19:21:11,11,07,1, 11.9,1,1, 1.160, 10513.149, 348.614, 52814.750 25/03/19,19:21:11,12,07,1, 11.9,1,1, 1.160, 10513.146, 348.597, 52814.742 25/03/19,19:21:11,13,07,1, 11.9,1,1, 1.160, 10513.111, 348.612, 52814.796 25/03/19,19:21:11,14,07,1, 11.9,1,1, 1.160, 10513.118, 348.576, 52814.790 25/03/19,19:21:11,15,07,1, 11.9,1,1, 1.160, 10513.089, 348.552, 52814.817 25/03/19,19:21:11,16,07,1, 11.9,1,1, 1.160, 10513.102, 348.577, 52814.818 25/03/19,19:21:11,17,07,1, 11.9,1,1, 1.160, 10513.092, 348.538, 52814.825 25/03/19,19:21:11,18,07,1, 11.9,1,1, 1.160, 10513.068, 348.566, 52814.858 25/03/19,19:21:11,19,07,1, 11.9,1,1, 1.160, 10513.054, 348.538, 52814.826 25/03/19,19:21:12,00,07,1, 12.0,1,1, 1.163, 10513.049, 348.538, 52814.826 25/03/19,19:21:12,01,07,1, 12.0,1,1, 1.163, 10513.042, 348.509, 52814.820 25/03/19,19:21:12,02,07,1, 12.0,1,1, 1.163, 10513.036, 348.498, 52814.789 25/03/19,19:21:12,03,07,1, 12.0,1,1, 1.163, 10513.022, 348.479, 52814.816 25/03/19,19:21:12,04,07,1, 12.0,1,1, 1.163, 10513.043, 348.465, 52814.780 25/03/19,19:21:12,05,07,1, 12.0,1,1, 1.163, 10513.026, 348.470, 52814.772 25/03/19,19:21:12,06,07,1, 12.0,1,1, 1.163, 10512.995, 348.439, 52814.841 25/03/19,19:21:12,07,07,1, 12.0,1,1, 1.163, 10512.998, 348.428, 52814.780 25/03/19,19:21:12,08,07,1, 12.0,1,1, 1.163, 10512.992, 348.439, 52814.797 25/03/19,19:21:12,09,07,1, 12.0,1,1, 1.163, 10512.968, 348.434, 52814.831 25/03/19,19:21:12,10,07,1, 12.0,1,1, 1.163, 10512.963, 348.400, 52814.823 25/03/19,19:21:12,11,07,1, 12.0,1,1, 1.163, 10512.951, 348.395, 52814.794 25/03/19,19:21:12,12,07,1, 12.0,1,1, 1.163, 10512.950, 348.365, 52814.875 25/03/19,19:21:12,13,07,1, 12.0,1,1, 1.163, 10512.954, 348.369, 52814.874 25/03/19,19:21:12,14,07,1, 12.0,1,1, 1.163, 10512.943, 348.320, 52814.830 25/03/19,19:21:12,15,07,1, 12.0,1,1, 1.163, 10512.906, 348.339, 52814.761 25/03/19,19:21:12,16,07,1, 12.0,1,1, 1.163, 10512.917, 348.316, 52814.768 25/03/19,19:21:12,17,07,1, 12.0,1,1, 1.163, 10512.900, 348.308, 52814.833 25/03/19,19:21:12,18,07,1, 12.0,1,1, 1.163, 10512.909, 348.280, 52814.816 25/03/19,19:21:12,19,07,1, 12.0,1,1, 1.163, 10512.892, 348.290, 52814.807 25/03/19,19:21:13,00,07,1, 11.9,1,1, 1.163, 10512.891, 348.290, 52814.807 25/03/19,19:21:13,01,07,1, 11.9,1,1, 1.163, 10512.839, 348.256, 52814.808 25/03/19,19:21:13,02,07,1, 11.9,1,1, 1.163, 10512.848, 348.215, 52814.759 25/03/19,19:21:13,03,07,1, 11.9,1,1, 1.163, 10512.851, 348.201, 52814.792 25/03/19,19:21:13,04,07,1, 11.9,1,1, 1.163, 10512.861, 348.208, 52814.899 25/03/19,19:21:13,05,07,1, 11.9,1,1, 1.163, 10512.815, 348.211, 52814.840 25/03/19,19:21:13,06,07,1, 11.9,1,1, 1.163, 10512.833, 348.195, 52814.759 25/03/19,19:21:13,07,07,1, 11.9,1,1, 1.163, 10512.782, 348.169, 52814.771 25/03/19,19:21:13,08,07,1, 11.9,1,1, 1.163, 10512.764, 348.180, 52814.815 25/03/19,19:21:13,09,07,1, 11.9,1,1, 1.163, 10512.770, 348.150, 52814.739 25/03/19,19:21:13,10,07,1, 11.9,1,1, 1.163, 10512.758, 348.152, 52814.795 25/03/19,19:21:13,11,07,1, 11.9,1,1, 1.163, 10512.757, 348.129, 52814.846 25/03/19,19:21:13,12,07,1, 11.9,1,1, 1.163, 10512.754, 348.096, 52814.828 25/03/19,19:21:13,13,07,1, 11.9,1,1, 1.163, 10512.750, 348.093, 52814.829 25/03/19,19:21:13,14,07,1, 11.9,1,1, 1.163, 10512.741, 348.092, 52814.831 25/03/19,19:21:13,15,07,1, 11.9,1,1, 1.163, 10512.732, 348.066, 52814.755 25/03/19,19:21:13,16,07,1, 11.9,1,1, 1.163, 10512.718, 348.055, 52814.763 25/03/19,19:21:13,17,07,1, 11.9,1,1, 1.163, 10512.701, 348.025, 52814.795 25/03/19,19:21:13,18,07,1, 11.9,1,1, 1.163, 10512.668, 348.026, 52814.904 25/03/19,19:21:13,19,07,1, 11.9,1,1, 1.163, 10512.653, 347.994, 52814.668 25/03/19,19:21:14,00,07,1, 11.9,1,1, 1.166, 10512.649, 347.994, 52814.668 25/03/19,19:21:14,01,07,1, 11.9,1,1, 1.166, 10512.698, 347.963, 52814.834 25/03/19,19:21:14,02,07,1, 11.9,1,1, 1.166, 10512.681, 347.988, 52814.806 25/03/19,19:21:14,03,07,1, 11.9,1,1, 1.166, 10512.655, 347.975, 52814.854 25/03/19,19:21:14,04,07,1, 11.9,1,1, 1.166, 10512.649, 347.954, 52814.751 25/03/19,19:21:14,05,07,1, 11.9,1,1, 1.166, 10512.615, 347.952, 52814.959 25/03/19,19:21:14,06,07,1, 11.9,1,1, 1.166, 10512.621, 347.946, 52814.889 25/03/19,19:21:14,07,07,1, 11.9,1,1, 1.166, 10512.576, 347.922, 52814.842 25/03/19,19:21:14,08,07,1, 11.9,1,1, 1.166, 10512.620, 347.881, 52814.798 25/03/19,19:21:14,09,07,1, 11.9,1,1, 1.166, 10512.574, 347.895, 52814.817 25/03/19,19:21:14,10,07,1, 11.9,1,1, 1.166, 10512.579, 347.869, 52814.850 25/03/19,19:21:14,11,07,1, 11.9,1,1, 1.166, 10512.551, 347.893, 52814.793 25/03/19,19:21:14,12,07,1, 11.9,1,1, 1.166, 10512.542, 347.857, 52814.877 25/03/19,19:21:14,13,07,1, 11.9,1,1, 1.166, 10512.539, 347.865, 52814.887 25/03/19,19:21:14,14,07,1, 11.9,1,1, 1.166, 10512.526, 347.846, 52814.820 25/03/19,19:21:14,15,07,1, 11.9,1,1, 1.166, 10512.543, 347.821, 52814.813 25/03/19,19:21:14,16,07,1, 11.9,1,1, 1.166, 10512.536, 347.797, 52814.861 25/03/19,19:21:14,17,07,1, 11.9,1,1, 1.166, 10512.534, 347.800, 52814.841 25/03/19,19:21:14,18,07,1, 11.9,1,1, 1.166, 10512.509, 347.797, 52814.890 25/03/19,19:21:14,19,07,1, 11.9,1,1, 1.166, 10512.484, 347.783, 52814.821 25/03/19,19:21:15,00,07,1, 11.9,1,1, 1.163, 10512.482, 347.783, 52814.821 25/03/19,19:21:15,01,07,1, 11.9,1,1, 1.163, 10512.490, 347.757, 52814.829 25/03/19,19:21:15,02,07,1, 11.9,1,1, 1.163, 10512.455, 347.740, 52814.814 25/03/19,19:21:15,03,07,1, 11.9,1,1, 1.163, 10512.462, 347.737, 52814.859 25/03/19,19:21:15,04,07,1, 11.9,1,1, 1.163, 10512.432, 347.726, 52814.813 25/03/19,19:21:15,05,07,1, 11.9,1,1, 1.163, 10512.417, 347.682, 52814.819 25/03/19,19:21:15,06,07,1, 11.9,1,1, 1.163, 10512.411, 347.724, 52814.800 25/03/19,19:21:15,07,07,1, 11.9,1,1, 1.163, 10512.405, 347.711, 52815.043 25/03/19,19:21:15,08,07,1, 11.9,1,1, 1.163, 10512.429, 347.662, 52814.717 25/03/19,19:21:15,09,07,1, 11.9,1,1, 1.163, 10512.372, 347.647, 52814.791 25/03/19,19:21:15,10,07,1, 11.9,1,1, 1.163, 10512.362, 347.625, 52814.753 25/03/19,19:21:15,11,07,1, 11.9,1,1, 1.163, 10512.376, 347.608, 52814.808 25/03/19,19:21:15,12,07,1, 11.9,1,1, 1.163, 10512.327, 347.604, 52814.853 25/03/19,19:21:15,13,07,1, 11.9,1,1, 1.163, 10512.321, 347.615, 52814.871 25/03/19,19:21:15,14,07,1, 11.9,1,1, 1.163, 10512.318, 347.573, 52814.844 25/03/19,19:21:15,15,07,1, 11.9,1,1, 1.163, 10512.321, 347.555, 52814.859 25/03/19,19:21:15,16,07,1, 11.9,1,1, 1.163, 10512.305, 347.543, 52814.803 25/03/19,19:21:15,17,07,1, 11.9,1,1, 1.163, 10512.281, 347.545, 52814.848 25/03/19,19:21:15,18,07,1, 11.9,1,1, 1.163, 10512.305, 347.479, 52814.650 25/03/19,19:21:15,19,07,1, 11.9,1,1, 1.163, 10512.290, 347.513, 52814.798 25/03/19,19:21:16,00,07,1, 12.0,1,1, 1.161, 10512.290, 347.513, 52814.798 25/03/19,19:21:16,01,07,1, 12.0,1,1, 1.161, 10512.245, 347.500, 52814.891 25/03/19,19:21:16,02,07,1, 12.0,1,1, 1.161, 10512.260, 347.451, 52814.862 25/03/19,19:21:16,03,07,1, 12.0,1,1, 1.161, 10512.237, 347.460, 52814.861 25/03/19,19:21:16,04,07,1, 12.0,1,1, 1.161, 10512.200, 347.465, 52814.856 25/03/19,19:21:16,05,07,1, 12.0,1,1, 1.161, 10512.213, 347.436, 52814.827 25/03/19,19:21:16,06,07,1, 12.0,1,1, 1.161, 10512.180, 347.430, 52814.801 25/03/19,19:21:16,07,07,1, 12.0,1,1, 1.161, 10512.179, 347.423, 52814.788 25/03/19,19:21:16,08,07,1, 12.0,1,1, 1.161, 10512.149, 347.419, 52814.880 25/03/19,19:21:16,09,07,1, 12.0,1,1, 1.161, 10512.152, 347.376, 52814.818 25/03/19,19:21:16,10,07,1, 12.0,1,1, 1.161, 10512.137, 347.393, 52814.802 25/03/19,19:21:16,11,07,1, 12.0,1,1, 1.161, 10512.121, 347.375, 52814.915 25/03/19,19:21:16,12,07,1, 12.0,1,1, 1.161, 10512.108, 347.356, 52814.852 25/03/19,19:21:16,13,07,1, 12.0,1,1, 1.161, 10512.093, 347.343, 52814.890 25/03/19,19:21:16,14,07,1, 12.0,1,1, 1.161, 10512.069, 347.341, 52814.862 25/03/19,19:21:16,15,07,1, 12.0,1,1, 1.161, 10512.070, 347.306, 52814.842 25/03/19,19:21:16,16,07,1, 12.0,1,1, 1.161, 10512.041, 347.320, 52814.793 25/03/19,19:21:16,17,07,1, 12.0,1,1, 1.161, 10512.058, 347.305, 52814.814 25/03/19,19:21:16,18,07,1, 12.0,1,1, 1.161, 10512.029, 347.338, 52814.910 25/03/19,19:21:16,19,07,1, 12.0,1,1, 1.161, 10511.996, 347.292, 52814.867 25/03/19,19:21:17,00,07,1, 11.9,1,1, 1.164, 10511.990, 347.292, 52814.867 25/03/19,19:21:17,01,07,1, 11.9,1,1, 1.164, 10511.987, 347.270, 52814.874 25/03/19,19:21:17,02,07,1, 11.9,1,1, 1.164, 10511.970, 347.242, 52814.788 25/03/19,19:21:17,03,07,1, 11.9,1,1, 1.164, 10511.965, 347.240, 52814.807 25/03/19,19:21:17,04,07,1, 11.9,1,1, 1.164, 10511.957, 347.230, 52814.847 25/03/19,19:21:17,05,07,1, 11.9,1,1, 1.164, 10511.934, 347.204, 52814.864 25/03/19,19:21:17,06,07,1, 11.9,1,1, 1.164, 10511.934, 347.211, 52814.845 25/03/19,19:21:17,07,07,1, 11.9,1,1, 1.164, 10511.910, 347.199, 52814.825 25/03/19,19:21:17,08,07,1, 11.9,1,1, 1.164, 10511.922, 347.192, 52814.862 25/03/19,19:21:17,09,07,1, 11.9,1,1, 1.164, 10511.901, 347.198, 52815.101 25/03/19,19:21:17,10,07,1, 11.9,1,1, 1.164, 10511.883, 347.168, 52814.787 25/03/19,19:21:17,11,07,1, 11.9,1,1, 1.164, 10511.870, 347.130, 52814.831 25/03/19,19:21:17,12,07,1, 11.9,1,1, 1.164, 10511.841, 347.153, 52814.829 25/03/19,19:21:17,13,07,1, 11.9,1,1, 1.164, 10511.851, 347.118, 52814.858 25/03/19,19:21:17,14,07,1, 11.9,1,1, 1.164, 10511.828, 347.099, 52814.842 25/03/19,19:21:17,15,07,1, 11.9,1,1, 1.164, 10511.825, 347.127, 52814.919 25/03/19,19:21:17,16,07,1, 11.9,1,1, 1.164, 10511.813, 347.114, 52814.829 25/03/19,19:21:17,17,07,1, 11.9,1,1, 1.164, 10511.777, 347.118, 52814.844 25/03/19,19:21:17,18,07,1, 11.9,1,1, 1.164, 10511.784, 347.073, 52814.888 25/03/19,19:21:17,19,07,1, 11.9,1,1, 1.164, 10511.784, 347.074, 52814.927 25/03/19,19:21:18,00,06,1, 12.0,1,1, 1.163, 10511.781, 347.074, 52814.927 25/03/19,19:21:18,01,06,1, 12.0,1,1, 1.163, 10511.765, 347.068, 52814.927 25/03/19,19:21:18,02,06,1, 12.0,1,1, 1.163, 10511.742, 347.036, 52814.895 25/03/19,19:21:18,03,06,1, 12.0,1,1, 1.163, 10511.749, 347.048, 52814.906 25/03/19,19:21:18,04,06,1, 12.0,1,1, 1.163, 10511.717, 347.017, 52814.900 25/03/19,19:21:18,05,06,1, 12.0,1,1, 1.163, 10511.717, 347.015, 52814.963 25/03/19,19:21:18,06,06,1, 12.0,1,1, 1.163, 10511.704, 347.014, 52814.995 25/03/19,19:21:18,07,06,1, 12.0,1,1, 1.163, 10511.693, 347.016, 52814.912 25/03/19,19:21:18,08,06,1, 12.0,1,1, 1.163, 10511.646, 347.004, 52814.895 25/03/19,19:21:18,09,06,1, 12.0,1,1, 1.163, 10511.666, 346.976, 52814.918 25/03/19,19:21:18,10,06,1, 12.0,1,1, 1.163, 10511.641, 346.973, 52814.951 25/03/19,19:21:18,11,06,1, 12.0,1,1, 1.163, 10511.642, 346.959, 52814.982 25/03/19,19:21:18,12,06,1, 12.0,1,1, 1.163, 10511.633, 346.946, 52814.858 25/03/19,19:21:18,13,06,1, 12.0,1,1, 1.163, 10511.602, 346.937, 52814.923 25/03/19,19:21:18,14,06,1, 12.0,1,1, 1.163, 10511.627, 346.931, 52814.904 25/03/19,19:21:18,15,06,1, 12.0,1,1, 1.163, 10511.580, 346.903, 52814.943 25/03/19,19:21:18,16,06,1, 12.0,1,1, 1.163, 10511.576, 346.911, 52814.922 25/03/19,19:21:18,17,06,1, 12.0,1,1, 1.163, 10511.568, 346.903, 52814.996 25/03/19,19:21:18,18,06,1, 12.0,1,1, 1.163, 10511.560, 346.883, 52814.905 25/03/19,19:21:18,19,06,1, 12.0,1,1, 1.163, 10511.538, 346.881, 52814.875 25/03/19,19:21:19,00,06,1, 11.9,1,1, 1.165, 10511.531, 346.881, 52814.875 25/03/19,19:21:19,01,06,1, 11.9,1,1, 1.165, 10511.526, 346.834, 52815.000 25/03/19,19:21:19,02,06,1, 11.9,1,1, 1.165, 10511.535, 346.852, 52814.920 25/03/19,19:21:19,03,06,1, 11.9,1,1, 1.165, 10511.504, 346.868, 52814.965 25/03/19,19:21:19,04,06,1, 11.9,1,1, 1.165, 10511.470, 346.822, 52814.814 25/03/19,19:21:19,05,06,1, 11.9,1,1, 1.165, 10511.509, 346.836, 52814.993 25/03/19,19:21:19,06,06,1, 11.9,1,1, 1.165, 10511.493, 346.814, 52814.962 25/03/19,19:21:19,07,06,1, 11.9,1,1, 1.165, 10511.480, 346.780, 52814.868 25/03/19,19:21:19,08,06,1, 11.9,1,1, 1.165, 10511.462, 346.796, 52814.912 25/03/19,19:21:19,09,06,1, 11.9,1,1, 1.165, 10511.432, 346.809, 52815.008 25/03/19,19:21:19,10,06,1, 11.9,1,1, 1.165, 10511.439, 346.788, 52814.955 25/03/19,19:21:19,11,06,1, 11.9,1,1, 1.165, 10511.399, 346.783, 52814.913 25/03/19,19:21:19,12,06,1, 11.9,1,1, 1.165, 10511.404, 346.758, 52814.970 25/03/19,19:21:19,13,06,1, 11.9,1,1, 1.165, 10511.405, 346.755, 52814.982 25/03/19,19:21:19,14,06,1, 11.9,1,1, 1.165, 10511.383, 346.761, 52814.979 25/03/19,19:21:19,15,06,1, 11.9,1,1, 1.165, 10511.373, 346.733, 52814.950 25/03/19,19:21:19,16,06,1, 11.9,1,1, 1.165, 10511.353, 346.731, 52814.959 25/03/19,19:21:19,17,06,1, 11.9,1,1, 1.165, 10511.346, 346.724, 52815.013 25/03/19,19:21:19,18,06,1, 11.9,1,1, 1.165, 10511.365, 346.707, 52815.016 25/03/19,19:21:19,19,06,1, 11.9,1,1, 1.165, 10511.318, 346.727, 52815.077 25/03/19,19:21:20,00,07,1, 11.9,1,1, 1.159, 10511.314, 346.727, 52815.077 25/03/19,19:21:20,01,07,1, 11.9,1,1, 1.159, 10511.315, 346.669, 52815.072 25/03/19,19:21:20,02,07,1, 11.9,1,1, 1.159, 10511.305, 346.676, 52814.955 25/03/19,19:21:20,03,07,1, 11.9,1,1, 1.159, 10511.295, 346.662, 52814.945 25/03/19,19:21:20,04,07,1, 11.9,1,1, 1.159, 10511.271, 346.652, 52815.022 25/03/19,19:21:20,05,07,1, 11.9,1,1, 1.159, 10511.268, 346.648, 52815.081 25/03/19,19:21:20,06,07,1, 11.9,1,1, 1.159, 10511.235, 346.640, 52814.976 25/03/19,19:21:20,07,07,1, 11.9,1,1, 1.159, 10511.238, 346.618, 52814.995 25/03/19,19:21:20,08,07,1, 11.9,1,1, 1.159, 10511.212, 346.626, 52814.997 25/03/19,19:21:20,09,07,1, 11.9,1,1, 1.159, 10511.196, 346.621, 52814.964 25/03/19,19:21:20,10,07,1, 11.9,1,1, 1.159, 10511.213, 346.601, 52814.984 25/03/19,19:21:20,11,07,1, 11.9,1,1, 1.159, 10511.209, 346.606, 52815.019 25/03/19,19:21:20,12,07,1, 11.9,1,1, 1.159, 10511.194, 346.562, 52815.059 25/03/19,19:21:20,13,07,1, 11.9,1,1, 1.159, 10511.163, 346.550, 52815.072 25/03/19,19:21:20,14,07,1, 11.9,1,1, 1.159, 10511.179, 346.566, 52814.992 25/03/19,19:21:20,15,07,1, 11.9,1,1, 1.159, 10511.180, 346.536, 52815.036 25/03/19,19:21:20,16,07,1, 11.9,1,1, 1.159, 10511.158, 346.530, 52814.956 25/03/19,19:21:20,17,07,1, 11.9,1,1, 1.159, 10511.140, 346.524, 52814.997 25/03/19,19:21:20,18,07,1, 11.9,1,1, 1.159, 10511.139, 346.516, 52815.000 25/03/19,19:21:20,19,07,1, 11.9,1,1, 1.159, 10511.138, 346.497, 52815.076 25/03/19,19:21:21,00,07,1, 11.9,1,1, 1.164, 10511.130, 346.497, 52815.076 25/03/19,19:21:21,01,07,1, 11.9,1,1, 1.164, 10511.105, 346.500, 52815.064 25/03/19,19:21:21,02,07,1, 11.9,1,1, 1.164, 10511.081, 346.483, 52815.007 25/03/19,19:21:21,03,07,1, 11.9,1,1, 1.164, 10511.091, 346.469, 52815.038 25/03/19,19:21:21,04,07,1, 11.9,1,1, 1.164, 10511.076, 346.448, 52815.030 25/03/19,19:21:21,05,07,1, 11.9,1,1, 1.164, 10511.055, 346.446, 52815.037 25/03/19,19:21:21,06,07,1, 11.9,1,1, 1.164, 10511.049, 346.440, 52815.122 25/03/19,19:21:21,07,07,1, 11.9,1,1, 1.164, 10511.034, 346.441, 52815.082 25/03/19,19:21:21,08,07,1, 11.9,1,1, 1.164, 10511.022, 346.418, 52815.069 25/03/19,19:21:21,09,07,1, 11.9,1,1, 1.164, 10511.013, 346.410, 52815.105 25/03/19,19:21:21,10,07,1, 11.9,1,1, 1.164, 10511.049, 346.401, 52815.100 25/03/19,19:21:21,11,07,1, 11.9,1,1, 1.164, 10510.995, 346.415, 52815.118 25/03/19,19:21:21,12,07,1, 11.9,1,1, 1.164, 10510.993, 346.379, 52815.080 25/03/19,19:21:21,13,07,1, 11.9,1,1, 1.164, 10510.971, 346.399, 52815.147 25/03/19,19:21:21,14,07,1, 11.9,1,1, 1.164, 10510.976, 346.394, 52815.085 25/03/19,19:21:21,15,07,1, 11.9,1,1, 1.164, 10510.958, 346.383, 52815.047 25/03/19,19:21:21,16,07,1, 11.9,1,1, 1.164, 10510.937, 346.357, 52815.088 25/03/19,19:21:21,17,07,1, 11.9,1,1, 1.164, 10510.963, 346.358, 52815.157 25/03/19,19:21:21,18,07,1, 11.9,1,1, 1.164, 10510.935, 346.362, 52815.134 25/03/19,19:21:21,19,07,1, 11.9,1,1, 1.164, 10510.917, 346.364, 52815.213 25/03/19,19:21:22,00,06,1, 11.9,1,1, 1.164, 10510.913, 346.364, 52815.213 25/03/19,19:21:22,01,06,1, 11.9,1,1, 1.164, 10510.901, 346.353, 52815.155 25/03/19,19:21:22,02,06,1, 11.9,1,1, 1.164, 10510.919, 346.331, 52815.077 25/03/19,19:21:22,03,06,1, 11.9,1,1, 1.164, 10510.892, 346.309, 52815.191 25/03/19,19:21:22,04,06,1, 11.9,1,1, 1.164, 10510.897, 346.317, 52815.222 25/03/19,19:21:22,05,06,1, 11.9,1,1, 1.164, 10510.896, 346.298, 52815.201 25/03/19,19:21:22,06,06,1, 11.9,1,1, 1.164, 10510.864, 346.271, 52815.101 25/03/19,19:21:22,07,06,1, 11.9,1,1, 1.164, 10510.837, 346.296, 52815.174 25/03/19,19:21:22,08,06,1, 11.9,1,1, 1.164, 10510.838, 346.270, 52815.112 25/03/19,19:21:22,09,06,1, 11.9,1,1, 1.164, 10510.858, 346.244, 52815.163 25/03/19,19:21:22,10,06,1, 11.9,1,1, 1.164, 10510.833, 346.266, 52815.195 25/03/19,19:21:22,11,06,1, 11.9,1,1, 1.164, 10510.790, 346.226, 52815.232 25/03/19,19:21:22,12,06,1, 11.9,1,1, 1.164, 10510.783, 346.207, 52815.130 25/03/19,19:21:22,13,06,1, 11.9,1,1, 1.164, 10510.792, 346.229, 52815.182 25/03/19,19:21:22,14,06,1, 11.9,1,1, 1.164, 10510.765, 346.224, 52815.138 25/03/19,19:21:22,15,06,1, 11.9,1,1, 1.164, 10510.771, 346.222, 52815.120 25/03/19,19:21:22,16,06,1, 11.9,1,1, 1.164, 10510.759, 346.188, 52815.002 25/03/19,19:21:22,17,06,1, 11.9,1,1, 1.164, 10510.717, 346.193, 52815.105 25/03/19,19:21:22,18,06,1, 11.9,1,1, 1.164, 10510.717, 346.202, 52815.163 25/03/19,19:21:22,19,06,1, 11.9,1,1, 1.164, 10510.698, 346.168, 52815.207 25/03/19,19:21:23,00,06,1, 12.0,1,1, 1.162, 10510.696, 346.168, 52815.207 25/03/19,19:21:23,01,06,1, 12.0,1,1, 1.162, 10510.665, 346.136, 52815.224 25/03/19,19:21:23,02,06,1, 12.0,1,1, 1.162, 10510.653, 346.132, 52815.143 25/03/19,19:21:23,03,06,1, 12.0,1,1, 1.162, 10510.645, 346.133, 52815.190 25/03/19,19:21:23,04,06,1, 12.0,1,1, 1.162, 10510.665, 346.141, 52815.203 25/03/19,19:21:23,05,06,1, 12.0,1,1, 1.162, 10510.624, 346.124, 52815.160 25/03/19,19:21:23,06,06,1, 12.0,1,1, 1.162, 10510.610, 346.111, 52815.276 25/03/19,19:21:23,07,06,1, 12.0,1,1, 1.162, 10510.608, 346.099, 52815.261 25/03/19,19:21:23,08,06,1, 12.0,1,1, 1.162, 10510.553, 346.098, 52815.204 25/03/19,19:21:23,09,06,1, 12.0,1,1, 1.162, 10510.556, 346.088, 52815.156 25/03/19,19:21:23,10,06,1, 12.0,1,1, 1.162, 10510.586, 346.070, 52815.184 25/03/19,19:21:23,11,06,1, 12.0,1,1, 1.162, 10510.565, 346.077, 52815.225 25/03/19,19:21:23,12,06,1, 12.0,1,1, 1.162, 10510.548, 346.068, 52815.261 25/03/19,19:21:23,13,06,1, 12.0,1,1, 1.162, 10510.555, 346.063, 52815.223 25/03/19,19:21:23,14,06,1, 12.0,1,1, 1.162, 10510.519, 346.048, 52815.237 25/03/19,19:21:23,15,06,1, 12.0,1,1, 1.162, 10510.508, 346.048, 52815.268 25/03/19,19:21:23,16,06,1, 12.0,1,1, 1.162, 10510.506, 346.036, 52815.156 25/03/19,19:21:23,17,06,1, 12.0,1,1, 1.162, 10510.482, 346.034, 52815.202 25/03/19,19:21:23,18,06,1, 12.0,1,1, 1.162, 10510.470, 346.001, 52815.188 25/03/19,19:21:23,19,06,1, 12.0,1,1, 1.162, 10510.455, 345.998, 52815.244 25/03/19,19:21:24,00,07,1, 11.9,1,1, 1.162, 10510.454, 345.998, 52815.244 25/03/19,19:21:24,01,07,1, 11.9,1,1, 1.162, 10510.435, 345.985, 52815.250 25/03/19,19:21:24,02,07,1, 11.9,1,1, 1.162, 10510.413, 345.993, 52815.215 25/03/19,19:21:24,03,07,1, 11.9,1,1, 1.162, 10510.421, 345.981, 52815.228 25/03/19,19:21:24,04,07,1, 11.9,1,1, 1.162, 10510.401, 345.969, 52815.290 25/03/19,19:21:24,05,07,1, 11.9,1,1, 1.162, 10510.398, 345.971, 52815.263 25/03/19,19:21:24,06,07,1, 11.9,1,1, 1.162, 10510.366, 345.963, 52815.334 25/03/19,19:21:24,07,07,1, 11.9,1,1, 1.162, 10510.366, 345.928, 52815.253 25/03/19,19:21:24,08,07,1, 11.9,1,1, 1.162, 10510.348, 345.950, 52815.217 25/03/19,19:21:24,09,07,1, 11.9,1,1, 1.162, 10510.362, 345.917, 52815.204 25/03/19,19:21:24,10,07,1, 11.9,1,1, 1.162, 10510.329, 345.912, 52815.220 25/03/19,19:21:24,11,07,1, 11.9,1,1, 1.162, 10510.315, 345.920, 52815.373 25/03/19,19:21:24,12,07,1, 11.9,1,1, 1.162, 10510.280, 345.908, 52815.276 25/03/19,19:21:24,13,07,1, 11.9,1,1, 1.162, 10510.269, 345.910, 52815.289 25/03/19,19:21:24,14,07,1, 11.9,1,1, 1.162, 10510.229, 345.915, 52815.332 25/03/19,19:21:24,15,07,1, 11.9,1,1, 1.162, 10510.245, 345.894, 52815.248 25/03/19,19:21:24,16,07,1, 11.9,1,1, 1.162, 10510.236, 345.887, 52815.300 25/03/19,19:21:24,17,07,1, 11.9,1,1, 1.162, 10510.233, 345.906, 52815.308 25/03/19,19:21:24,18,07,1, 11.9,1,1, 1.162, 10510.227, 345.875, 52815.339 25/03/19,19:21:24,19,07,1, 11.9,1,1, 1.162, 10510.201, 345.891, 52815.302 25/03/19,19:21:25,00,07,1, 11.9,1,1, 1.163, 10510.195, 345.891, 52815.302 25/03/19,19:21:25,01,07,1, 11.9,1,1, 1.163, 10510.190, 345.846, 52815.292 25/03/19,19:21:25,02,07,1, 11.9,1,1, 1.163, 10510.157, 345.830, 52815.362 25/03/19,19:21:25,03,07,1, 11.9,1,1, 1.163, 10510.168, 345.848, 52815.308 25/03/19,19:21:25,04,07,1, 11.9,1,1, 1.163, 10510.158, 345.836, 52815.351 25/03/19,19:21:25,05,07,1, 11.9,1,1, 1.163, 10510.149, 345.840, 52815.407 25/03/19,19:21:25,06,07,1, 11.9,1,1, 1.163, 10510.141, 345.836, 52815.366 25/03/19,19:21:25,07,07,1, 11.9,1,1, 1.163, 10510.130, 345.849, 52815.414 25/03/19,19:21:25,08,07,1, 11.9,1,1, 1.163, 10510.088, 345.845, 52815.377 25/03/19,19:21:25,09,07,1, 11.9,1,1, 1.163, 10510.104, 345.837, 52815.346 25/03/19,19:21:25,10,07,1, 11.9,1,1, 1.163, 10510.056, 345.830, 52815.333 25/03/19,19:21:25,11,07,1, 11.9,1,1, 1.163, 10510.071, 345.802, 52815.332 25/03/19,19:21:25,12,07,1, 11.9,1,1, 1.163, 10510.042, 345.808, 52815.433 25/03/19,19:21:25,13,07,1, 11.9,1,1, 1.163, 10510.044, 345.799, 52815.370 25/03/19,19:21:25,14,07,1, 11.9,1,1, 1.163, 10510.038, 345.799, 52815.359 25/03/19,19:21:25,15,07,1, 11.9,1,1, 1.163, 10510.022, 345.810, 52815.366 25/03/19,19:21:25,16,07,1, 11.9,1,1, 1.163, 10510.000, 345.786, 52815.390 25/03/19,19:21:25,17,07,1, 11.9,1,1, 1.163, 10510.004, 345.770, 52815.442 25/03/19,19:21:25,18,07,1, 11.9,1,1, 1.163, 10509.987, 345.790, 52815.397 25/03/19,19:21:25,19,07,1, 11.9,1,1, 1.163, 10509.962, 345.778, 52815.394 25/03/19,19:21:26,00,07,1, 11.9,1,1, 1.163, 10509.962, 345.778, 52815.394 25/03/19,19:21:26,01,07,1, 11.9,1,1, 1.163, 10509.949, 345.750, 52815.456 25/03/19,19:21:26,02,07,1, 11.9,1,1, 1.163, 10509.923, 345.774, 52815.406 25/03/19,19:21:26,03,07,1, 11.9,1,1, 1.163, 10509.905, 345.753, 52815.418 25/03/19,19:21:26,04,07,1, 11.9,1,1, 1.163, 10509.919, 345.769, 52815.502 25/03/19,19:21:26,05,07,1, 11.9,1,1, 1.163, 10509.899, 345.760, 52815.450 25/03/19,19:21:26,06,07,1, 11.9,1,1, 1.163, 10509.885, 345.754, 52815.490 25/03/19,19:21:26,07,07,1, 11.9,1,1, 1.163, 10509.879, 345.739, 52815.464 25/03/19,19:21:26,08,07,1, 11.9,1,1, 1.163, 10509.878, 345.739, 52815.512 25/03/19,19:21:26,09,07,1, 11.9,1,1, 1.163, 10509.852, 345.734, 52815.470 25/03/19,19:21:26,10,07,1, 11.9,1,1, 1.163, 10509.844, 345.745, 52815.484 25/03/19,19:21:26,11,07,1, 11.9,1,1, 1.163, 10509.801, 345.741, 52815.452 25/03/19,19:21:26,12,07,1, 11.9,1,1, 1.163, 10509.840, 345.734, 52815.481 25/03/19,19:21:26,13,07,1, 11.9,1,1, 1.163, 10509.802, 345.715, 52815.563 25/03/19,19:21:26,14,07,1, 11.9,1,1, 1.163, 10509.806, 345.732, 52815.562 25/03/19,19:21:26,15,07,1, 11.9,1,1, 1.163, 10509.751, 345.728, 52815.476 25/03/19,19:21:26,16,07,1, 11.9,1,1, 1.163, 10509.750, 345.731, 52815.552 25/03/19,19:21:26,17,07,1, 11.9,1,1, 1.163, 10509.750, 345.710, 52815.504 25/03/19,19:21:26,18,07,1, 11.9,1,1, 1.163, 10509.759, 345.702, 52815.550 25/03/19,19:21:26,19,07,1, 11.9,1,1, 1.163, 10509.740, 345.696, 52815.540 25/03/19,19:21:27,00,06,1, 11.8,1,1, 1.163, 10509.737, 345.696, 52815.540 25/03/19,19:21:27,01,06,1, 11.8,1,1, 1.163, 10509.712, 345.677, 52815.524 25/03/19,19:21:27,02,06,1, 11.8,1,1, 1.163, 10509.691, 345.691, 52815.532 25/03/19,19:21:27,03,06,1, 11.8,1,1, 1.163, 10509.675, 345.712, 52815.517 25/03/19,19:21:27,04,06,1, 11.8,1,1, 1.163, 10509.670, 345.691, 52815.593 25/03/19,19:21:27,05,06,1, 11.8,1,1, 1.163, 10509.666, 345.698, 52815.617 25/03/19,19:21:27,06,06,1, 11.8,1,1, 1.163, 10509.630, 345.687, 52815.630 25/03/19,19:21:27,07,06,1, 11.8,1,1, 1.163, 10509.645, 345.697, 52815.622 25/03/19,19:21:27,08,06,1, 11.8,1,1, 1.163, 10509.633, 345.687, 52815.558 25/03/19,19:21:27,09,06,1, 11.8,1,1, 1.163, 10509.610, 345.686, 52815.579 25/03/19,19:21:27,10,06,1, 11.8,1,1, 1.163, 10509.614, 345.663, 52815.543 25/03/19,19:21:27,11,06,1, 11.8,1,1, 1.163, 10509.618, 345.674, 52815.598 25/03/19,19:21:27,12,06,1, 11.8,1,1, 1.163, 10509.573, 345.651, 52815.642 25/03/19,19:21:27,13,06,1, 11.8,1,1, 1.163, 10509.579, 345.671, 52815.673 25/03/19,19:21:27,14,06,1, 11.8,1,1, 1.163, 10509.566, 345.646, 52815.685 25/03/19,19:21:27,15,06,1, 11.8,1,1, 1.163, 10509.549, 345.667, 52815.585 25/03/19,19:21:27,16,06,1, 11.8,1,1, 1.163, 10509.514, 345.683, 52815.636 25/03/19,19:21:27,17,06,1, 11.8,1,1, 1.163, 10509.536, 345.647, 52815.599 25/03/19,19:21:27,18,06,1, 11.8,1,1, 1.163, 10509.520, 345.687, 52815.660 25/03/19,19:21:27,19,06,1, 11.8,1,1, 1.163, 10509.511, 345.660, 52815.634 25/03/19,19:21:28,00,06,1, 11.9,1,1, 1.162, 10509.503, 345.660, 52815.634 25/03/19,19:21:28,01,06,1, 11.9,1,1, 1.162, 10509.512, 345.664, 52815.751 25/03/19,19:21:28,02,06,1, 11.9,1,1, 1.162, 10509.474, 345.626, 52815.703 25/03/19,19:21:28,03,06,1, 11.9,1,1, 1.162, 10509.480, 345.646, 52815.721 25/03/19,19:21:28,04,06,1, 11.9,1,1, 1.162, 10509.470, 345.647, 52815.700 25/03/19,19:21:28,05,06,1, 11.9,1,1, 1.162, 10509.455, 345.629, 52815.733 25/03/19,19:21:28,06,06,1, 11.9,1,1, 1.162, 10509.442, 345.623, 52815.684 25/03/19,19:21:28,07,06,1, 11.9,1,1, 1.162, 10509.432, 345.645, 52815.786 25/03/19,19:21:28,08,06,1, 11.9,1,1, 1.162, 10509.437, 345.632, 52815.694 25/03/19,19:21:28,09,06,1, 11.9,1,1, 1.162, 10509.421, 345.646, 52815.764 25/03/19,19:21:28,10,06,1, 11.9,1,1, 1.162, 10509.416, 345.607, 52815.648 25/03/19,19:21:28,11,06,1, 11.9,1,1, 1.162, 10509.401, 345.643, 52815.777 25/03/19,19:21:28,12,06,1, 11.9,1,1, 1.162, 10509.377, 345.650, 52816.023 25/03/19,19:21:28,13,06,1, 11.9,1,1, 1.162, 10509.391, 345.614, 52815.608 25/03/19,19:21:28,14,06,1, 11.9,1,1, 1.162, 10509.355, 345.618, 52815.635 25/03/19,19:21:28,15,06,1, 11.9,1,1, 1.162, 10509.330, 345.615, 52815.776 25/03/19,19:21:28,16,06,1, 11.9,1,1, 1.162, 10509.325, 345.596, 52815.716 25/03/19,19:21:28,17,06,1, 11.9,1,1, 1.162, 10509.312, 345.614, 52815.722 25/03/19,19:21:28,18,06,1, 11.9,1,1, 1.162, 10509.278, 345.618, 52815.774 25/03/19,19:21:28,19,06,1, 11.9,1,1, 1.162, 10509.281, 345.611, 52815.722 25/03/19,19:21:29,00,07,1, 12.0,1,1, 1.162, 10509.278, 345.611, 52815.722 25/03/19,19:21:29,01,07,1, 12.0,1,1, 1.162, 10509.274, 345.587, 52815.818 25/03/19,19:21:29,02,07,1, 12.0,1,1, 1.162, 10509.236, 345.596, 52815.768 25/03/19,19:21:29,03,07,1, 12.0,1,1, 1.162, 10509.224, 345.597, 52815.750 25/03/19,19:21:29,04,07,1, 12.0,1,1, 1.162, 10509.241, 345.607, 52815.812 25/03/19,19:21:29,05,07,1, 12.0,1,1, 1.162, 10509.218, 345.581, 52815.791 25/03/19,19:21:29,06,07,1, 12.0,1,1, 1.162, 10509.211, 345.611, 52815.837 25/03/19,19:21:29,07,07,1, 12.0,1,1, 1.162, 10509.221, 345.617, 52815.877 25/03/19,19:21:29,08,07,1, 12.0,1,1, 1.162, 10509.189, 345.597, 52815.836 25/03/19,19:21:29,09,07,1, 12.0,1,1, 1.162, 10509.185, 345.578, 52815.824 25/03/19,19:21:29,10,07,1, 12.0,1,1, 1.162, 10509.168, 345.567, 52815.828 25/03/19,19:21:29,11,07,1, 12.0,1,1, 1.162, 10509.158, 345.568, 52815.869 25/03/19,19:21:29,12,07,1, 12.0,1,1, 1.162, 10509.139, 345.563, 52815.869 25/03/19,19:21:29,13,07,1, 12.0,1,1, 1.162, 10509.126, 345.544, 52815.782 25/03/19,19:21:29,14,07,1, 12.0,1,1, 1.162, 10509.099, 345.538, 52815.864 25/03/19,19:21:29,15,07,1, 12.0,1,1, 1.162, 10509.092, 345.546, 52815.851 25/03/19,19:21:29,16,07,1, 12.0,1,1, 1.162, 10509.090, 345.531, 52815.852 25/03/19,19:21:29,17,07,1, 12.0,1,1, 1.162, 10509.083, 345.557, 52815.835 25/03/19,19:21:29,18,07,1, 12.0,1,1, 1.162, 10509.084, 345.579, 52815.921 25/03/19,19:21:29,19,07,1, 12.0,1,1, 1.162, 10509.058, 345.562, 52815.894 25/03/19,19:21:30,00,06,1, 11.9,1,1, 1.161, 10509.052, 345.562, 52815.894 25/03/19,19:21:30,01,06,1, 11.9,1,1, 1.161, 10509.046, 345.540, 52815.913 25/03/19,19:21:30,02,06,1, 11.9,1,1, 1.161, 10509.019, 345.549, 52815.917 25/03/19,19:21:30,03,06,1, 11.9,1,1, 1.161, 10509.003, 345.557, 52815.919 25/03/19,19:21:30,04,06,1, 11.9,1,1, 1.161, 10509.020, 345.536, 52815.942 25/03/19,19:21:30,05,06,1, 11.9,1,1, 1.161, 10509.006, 345.536, 52815.902 25/03/19,19:21:30,06,06,1, 11.9,1,1, 1.161, 10508.990, 345.532, 52815.956 25/03/19,19:21:30,07,06,1, 11.9,1,1, 1.161, 10508.974, 345.501, 52815.913 25/03/19,19:21:30,08,06,1, 11.9,1,1, 1.161, 10508.965, 345.523, 52815.930 25/03/19,19:21:30,09,06,1, 11.9,1,1, 1.161, 10508.960, 345.507, 52816.018 25/03/19,19:21:30,10,06,1, 11.9,1,1, 1.161, 10508.939, 345.470, 52815.967 25/03/19,19:21:30,11,06,1, 11.9,1,1, 1.161, 10508.927, 345.487, 52815.918 25/03/19,19:21:30,12,06,1, 11.9,1,1, 1.161, 10508.943, 345.483, 52815.980 25/03/19,19:21:30,13,06,1, 11.9,1,1, 1.161, 10508.921, 345.474, 52815.988 25/03/19,19:21:30,14,06,1, 11.9,1,1, 1.161, 10508.930, 345.484, 52815.999 25/03/19,19:21:30,15,06,1, 11.9,1,1, 1.161, 10508.860, 345.507, 52815.997 25/03/19,19:21:30,16,06,1, 11.9,1,1, 1.161, 10508.880, 345.468, 52816.024 25/03/19,19:21:30,17,06,1, 11.9,1,1, 1.161, 10508.880, 345.456, 52815.979 25/03/19,19:21:30,18,06,1, 11.9,1,1, 1.161, 10508.879, 345.471, 52815.972 25/03/19,19:21:30,19,06,1, 11.9,1,1, 1.161, 10508.838, 345.461, 52816.026 25/03/19,19:21:31,00,06,1, 11.9,1,1, 1.163, 10508.835, 345.461, 52816.026 25/03/19,19:21:31,01,06,1, 11.9,1,1, 1.163, 10508.839, 345.486, 52816.054 25/03/19,19:21:31,02,06,1, 11.9,1,1, 1.163, 10508.819, 345.478, 52816.075 25/03/19,19:21:31,03,06,1, 11.9,1,1, 1.163, 10508.817, 345.456, 52816.041 25/03/19,19:21:31,04,06,1, 11.9,1,1, 1.163, 10508.801, 345.470, 52816.032 25/03/19,19:21:31,05,06,1, 11.9,1,1, 1.163, 10508.790, 345.471, 52816.037 25/03/19,19:21:31,06,06,1, 11.9,1,1, 1.163, 10508.797, 345.446, 52816.013 25/03/19,19:21:31,07,06,1, 11.9,1,1, 1.163, 10508.770, 345.460, 52816.125 25/03/19,19:21:31,08,06,1, 11.9,1,1, 1.163, 10508.790, 345.441, 52816.072 25/03/19,19:21:31,09,06,1, 11.9,1,1, 1.163, 10508.753, 345.448, 52816.068 25/03/19,19:21:31,10,06,1, 11.9,1,1, 1.163, 10508.733, 345.455, 52816.097 25/03/19,19:21:31,11,06,1, 11.9,1,1, 1.163, 10508.719, 345.430, 52816.101 25/03/19,19:21:31,12,06,1, 11.9,1,1, 1.163, 10508.727, 345.457, 52816.080 25/03/19,19:21:31,13,06,1, 11.9,1,1, 1.163, 10508.706, 345.444, 52816.092 25/03/19,19:21:31,14,06,1, 11.9,1,1, 1.163, 10508.703, 345.438, 52816.162 25/03/19,19:21:31,15,06,1, 11.9,1,1, 1.163, 10508.718, 345.434, 52816.154 25/03/19,19:21:31,16,06,1, 11.9,1,1, 1.163, 10508.707, 345.414, 52816.156 25/03/19,19:21:31,17,06,1, 11.9,1,1, 1.163, 10508.682, 345.431, 52816.126 25/03/19,19:21:31,18,06,1, 11.9,1,1, 1.163, 10508.686, 345.423, 52816.185 25/03/19,19:21:31,19,06,1, 11.9,1,1, 1.163, 10508.670, 345.392, 52816.122 25/03/19,19:21:32,00,06,1, 11.9,1,1, 1.162, 10508.668, 345.392, 52816.122 25/03/19,19:21:32,01,06,1, 11.9,1,1, 1.162, 10508.650, 345.414, 52816.284 25/03/19,19:21:32,02,06,1, 11.9,1,1, 1.162, 10508.667, 345.400, 52816.238 25/03/19,19:21:32,03,06,1, 11.9,1,1, 1.162, 10508.639, 345.417, 52816.142 25/03/19,19:21:32,04,06,1, 11.9,1,1, 1.162, 10508.590, 345.380, 52816.160 25/03/19,19:21:32,05,06,1, 11.9,1,1, 1.162, 10508.622, 345.412, 52816.136 25/03/19,19:21:32,06,06,1, 11.9,1,1, 1.162, 10508.612, 345.417, 52816.179 25/03/19,19:21:32,07,06,1, 11.9,1,1, 1.162, 10508.599, 345.397, 52816.241 25/03/19,19:21:32,08,06,1, 11.9,1,1, 1.162, 10508.615, 345.396, 52816.289 25/03/19,19:21:32,09,06,1, 11.9,1,1, 1.162, 10508.563, 345.378, 52816.165 25/03/19,19:21:32,10,06,1, 11.9,1,1, 1.162, 10508.569, 345.394, 52816.207 25/03/19,19:21:32,11,06,1, 11.9,1,1, 1.162, 10508.573, 345.368, 52816.200 25/03/19,19:21:32,12,06,1, 11.9,1,1, 1.162, 10508.569, 345.372, 52816.181 25/03/19,19:21:32,13,06,1, 11.9,1,1, 1.162, 10508.558, 345.384, 52816.211 25/03/19,19:21:32,14,06,1, 11.9,1,1, 1.162, 10508.540, 345.348, 52816.222 25/03/19,19:21:32,15,06,1, 11.9,1,1, 1.162, 10508.536, 345.391, 52816.230 25/03/19,19:21:32,16,06,1, 11.9,1,1, 1.162, 10508.529, 345.368, 52816.281 25/03/19,19:21:32,17,06,1, 11.9,1,1, 1.162, 10508.514, 345.367, 52816.275 25/03/19,19:21:32,18,06,1, 11.9,1,1, 1.162, 10508.529, 345.367, 52816.182 25/03/19,19:21:32,19,06,1, 11.9,1,1, 1.162, 10508.491, 345.360, 52816.289 25/03/19,19:21:33,00,06,1, 11.9,1,1, 1.165, 10508.485, 345.360, 52816.289 25/03/19,19:21:33,01,06,1, 11.9,1,1, 1.165, 10508.498, 345.352, 52816.318 25/03/19,19:21:33,02,06,1, 11.9,1,1, 1.165, 10508.490, 345.358, 52816.366 25/03/19,19:21:33,03,06,1, 11.9,1,1, 1.165, 10508.463, 345.339, 52816.311 25/03/19,19:21:33,04,06,1, 11.9,1,1, 1.165, 10508.471, 345.354, 52816.290 25/03/19,19:21:33,05,06,1, 11.9,1,1, 1.165, 10508.425, 345.360, 52816.364 25/03/19,19:21:33,06,06,1, 11.9,1,1, 1.165, 10508.459, 345.344, 52816.334 25/03/19,19:21:33,07,06,1, 11.9,1,1, 1.165, 10508.428, 345.348, 52816.319 25/03/19,19:21:33,08,06,1, 11.9,1,1, 1.165, 10508.422, 345.339, 52816.377 25/03/19,19:21:33,09,06,1, 11.9,1,1, 1.165, 10508.400, 345.350, 52816.371 25/03/19,19:21:33,10,06,1, 11.9,1,1, 1.165, 10508.415, 345.349, 52816.388 25/03/19,19:21:33,11,06,1, 11.9,1,1, 1.165, 10508.407, 345.319, 52816.315 25/03/19,19:21:33,12,06,1, 11.9,1,1, 1.165, 10508.372, 345.328, 52816.335 25/03/19,19:21:33,13,06,1, 11.9,1,1, 1.165, 10508.375, 345.296, 52816.346 25/03/19,19:21:33,14,06,1, 11.9,1,1, 1.165, 10508.349, 345.328, 52816.473 25/03/19,19:21:33,15,06,1, 11.9,1,1, 1.165, 10508.348, 345.321, 52816.431 25/03/19,19:21:33,16,06,1, 11.9,1,1, 1.165, 10508.345, 345.316, 52816.415 25/03/19,19:21:33,17,06,1, 11.9,1,1, 1.165, 10508.326, 345.319, 52816.375 25/03/19,19:21:33,18,06,1, 11.9,1,1, 1.165, 10508.334, 345.327, 52816.385 25/03/19,19:21:33,19,06,1, 11.9,1,1, 1.165, 10508.317, 345.302, 52816.376 25/03/19,19:21:34,00,06,1, 12.0,1,1, 1.162, 10508.310, 345.302, 52816.376 25/03/19,19:21:34,01,06,1, 12.0,1,1, 1.162, 10508.298, 345.310, 52816.423 25/03/19,19:21:34,02,06,1, 12.0,1,1, 1.162, 10508.268, 345.317, 52816.534 25/03/19,19:21:34,03,06,1, 12.0,1,1, 1.162, 10508.280, 345.310, 52816.410 25/03/19,19:21:34,04,06,1, 12.0,1,1, 1.162, 10508.298, 345.318, 52816.479 25/03/19,19:21:34,05,06,1, 12.0,1,1, 1.162, 10508.252, 345.314, 52816.400 25/03/19,19:21:34,06,06,1, 12.0,1,1, 1.162, 10508.249, 345.274, 52816.421 25/03/19,19:21:34,07,06,1, 12.0,1,1, 1.162, 10508.239, 345.291, 52816.465 25/03/19,19:21:34,08,06,1, 12.0,1,1, 1.162, 10508.234, 345.284, 52816.464 25/03/19,19:21:34,09,06,1, 12.0,1,1, 1.162, 10508.204, 345.297, 52816.500 25/03/19,19:21:34,10,06,1, 12.0,1,1, 1.162, 10508.206, 345.259, 52816.507 25/03/19,19:21:34,11,06,1, 12.0,1,1, 1.162, 10508.191, 345.277, 52816.455 25/03/19,19:21:34,12,06,1, 12.0,1,1, 1.162, 10508.177, 345.267, 52816.544 25/03/19,19:21:34,13,06,1, 12.0,1,1, 1.162, 10508.161, 345.261, 52816.518 25/03/19,19:21:34,14,06,1, 12.0,1,1, 1.162, 10508.167, 345.241, 52816.497 25/03/19,19:21:34,15,06,1, 12.0,1,1, 1.162, 10508.173, 345.249, 52816.538 25/03/19,19:21:34,16,06,1, 12.0,1,1, 1.162, 10508.152, 345.250, 52816.563 25/03/19,19:21:34,17,06,1, 12.0,1,1, 1.162, 10508.143, 345.240, 52816.543 25/03/19,19:21:34,18,06,1, 12.0,1,1, 1.162, 10508.134, 345.233, 52816.482 25/03/19,19:21:34,19,06,1, 12.0,1,1, 1.162, 10508.123, 345.243, 52816.494 25/03/19,19:21:35,00,06,1, 11.8,1,1, 1.159, 10508.118, 345.243, 52816.494 25/03/19,19:21:35,01,06,1, 11.8,1,1, 1.159, 10508.071, 345.207, 52816.507 25/03/19,19:21:35,02,06,1, 11.8,1,1, 1.159, 10508.089, 345.221, 52816.546 25/03/19,19:21:35,03,06,1, 11.8,1,1, 1.159, 10508.053, 345.223, 52816.608 25/03/19,19:21:35,04,06,1, 11.8,1,1, 1.159, 10508.065, 345.207, 52816.553 25/03/19,19:21:35,05,06,1, 11.8,1,1, 1.159, 10508.040, 345.223, 52816.577 25/03/19,19:21:35,06,06,1, 11.8,1,1, 1.159, 10508.042, 345.234, 52816.610 25/03/19,19:21:35,07,06,1, 11.8,1,1, 1.159, 10508.065, 345.211, 52816.596 25/03/19,19:21:35,08,06,1, 11.8,1,1, 1.159, 10508.034, 345.194, 52816.497 25/03/19,19:21:35,09,06,1, 11.8,1,1, 1.159, 10507.960, 345.218, 52816.618 25/03/19,19:21:35,10,06,1, 11.8,1,1, 1.159, 10508.008, 345.211, 52816.649 25/03/19,19:21:35,11,06,1, 11.8,1,1, 1.159, 10507.992, 345.204, 52816.563 25/03/19,19:21:35,12,06,1, 11.8,1,1, 1.159, 10507.978, 345.227, 52816.601 25/03/19,19:21:35,13,06,1, 11.8,1,1, 1.159, 10507.984, 345.218, 52816.676 25/03/19,19:21:35,14,06,1, 11.8,1,1, 1.159, 10507.978, 345.201, 52816.671 25/03/19,19:21:35,15,06,1, 11.8,1,1, 1.159, 10507.978, 345.205, 52816.692 25/03/19,19:21:35,16,06,1, 11.8,1,1, 1.159, 10507.963, 345.205, 52816.688 25/03/19,19:21:35,17,06,1, 11.8,1,1, 1.159, 10507.943, 345.184, 52816.607 25/03/19,19:21:35,18,06,1, 11.8,1,1, 1.159, 10507.921, 345.197, 52816.658 25/03/19,19:21:35,19,06,1, 11.8,1,1, 1.159, 10507.919, 345.176, 52816.644 25/03/19,19:21:36,00,06,1, 11.9,1,1, 1.161, 10507.917, 345.176, 52816.644 25/03/19,19:21:36,01,06,1, 11.9,1,1, 1.161, 10507.903, 345.195, 52816.655 25/03/19,19:21:36,02,06,1, 11.9,1,1, 1.161, 10507.884, 345.175, 52816.616 25/03/19,19:21:36,03,06,1, 11.9,1,1, 1.161, 10507.879, 345.191, 52816.701 25/03/19,19:21:36,04,06,1, 11.9,1,1, 1.161, 10507.880, 345.189, 52816.719 25/03/19,19:21:36,05,06,1, 11.9,1,1, 1.161, 10507.881, 345.174, 52816.651 25/03/19,19:21:36,06,06,1, 11.9,1,1, 1.161, 10507.861, 345.159, 52816.668 25/03/19,19:21:36,07,06,1, 11.9,1,1, 1.161, 10507.867, 345.191, 52816.716 25/03/19,19:21:36,08,06,1, 11.9,1,1, 1.161, 10507.833, 345.160, 52816.729 25/03/19,19:21:36,09,06,1, 11.9,1,1, 1.161, 10507.818, 345.163, 52816.766 25/03/19,19:21:36,10,06,1, 11.9,1,1, 1.161, 10507.811, 345.148, 52816.737 25/03/19,19:21:36,11,06,1, 11.9,1,1, 1.161, 10507.836, 345.156, 52816.704 25/03/19,19:21:36,12,06,1, 11.9,1,1, 1.161, 10507.806, 345.159, 52816.768 25/03/19,19:21:36,13,06,1, 11.9,1,1, 1.161, 10507.773, 345.172, 52816.771 25/03/19,19:21:36,14,06,1, 11.9,1,1, 1.161, 10507.792, 345.151, 52816.742 25/03/19,19:21:36,15,06,1, 11.9,1,1, 1.161, 10507.771, 345.156, 52816.825 25/03/19,19:21:36,16,06,1, 11.9,1,1, 1.161, 10507.769, 345.148, 52816.751 25/03/19,19:21:36,17,06,1, 11.9,1,1, 1.161, 10507.747, 345.156, 52816.736 25/03/19,19:21:36,18,06,1, 11.9,1,1, 1.161, 10507.758, 345.141, 52816.710 25/03/19,19:21:36,19,06,1, 11.9,1,1, 1.161, 10507.743, 345.127, 52816.815 25/03/19,19:21:37,00,06,1, 11.9,1,1, 1.165, 10507.742, 345.127, 52816.815 25/03/19,19:21:37,01,06,1, 11.9,1,1, 1.165, 10507.767, 345.146, 52816.880 25/03/19,19:21:37,02,06,1, 11.9,1,1, 1.165, 10507.714, 345.172, 52816.833 25/03/19,19:21:37,03,06,1, 11.9,1,1, 1.165, 10507.713, 345.135, 52816.779 25/03/19,19:21:37,04,06,1, 11.9,1,1, 1.165, 10507.712, 345.135, 52816.810 25/03/19,19:21:37,05,06,1, 11.9,1,1, 1.165, 10507.701, 345.146, 52816.886 25/03/19,19:21:37,06,06,1, 11.9,1,1, 1.165, 10507.692, 345.150, 52816.760 25/03/19,19:21:37,07,06,1, 11.9,1,1, 1.165, 10507.683, 345.156, 52816.851 25/03/19,19:21:37,08,06,1, 11.9,1,1, 1.165, 10507.694, 345.147, 52816.789 25/03/19,19:21:37,09,06,1, 11.9,1,1, 1.165, 10507.679, 345.136, 52816.864 25/03/19,19:21:37,10,06,1, 11.9,1,1, 1.165, 10507.681, 345.148, 52816.907 25/03/19,19:21:37,11,06,1, 11.9,1,1, 1.165, 10507.642, 345.158, 52816.922 25/03/19,19:21:37,12,06,1, 11.9,1,1, 1.165, 10507.655, 345.142, 52816.842 25/03/19,19:21:37,13,06,1, 11.9,1,1, 1.165, 10507.634, 345.151, 52816.899 25/03/19,19:21:37,14,06,1, 11.9,1,1, 1.165, 10507.614, 345.149, 52816.817 25/03/19,19:21:37,15,06,1, 11.9,1,1, 1.165, 10507.654, 345.167, 52816.909 25/03/19,19:21:37,16,06,1, 11.9,1,1, 1.165, 10507.636, 345.159, 52816.892 25/03/19,19:21:37,17,06,1, 11.9,1,1, 1.165, 10507.612, 345.156, 52816.970 25/03/19,19:21:37,18,06,1, 11.9,1,1, 1.165, 10507.581, 345.141, 52816.923 25/03/19,19:21:37,19,06,1, 11.9,1,1, 1.165, 10507.590, 345.139, 52816.917 25/03/19,19:21:38,00,07,1, 11.9,1,1, 1.163, 10507.584, 345.139, 52816.917 25/03/19,19:21:38,01,07,1, 11.9,1,1, 1.163, 10507.602, 345.161, 52816.899 25/03/19,19:21:38,02,07,1, 11.9,1,1, 1.163, 10507.600, 345.174, 52816.971 25/03/19,19:21:38,03,07,1, 11.9,1,1, 1.163, 10507.545, 345.166, 52816.962 25/03/19,19:21:38,04,07,1, 11.9,1,1, 1.163, 10507.579, 345.179, 52816.987 25/03/19,19:21:38,05,07,1, 11.9,1,1, 1.163, 10507.569, 345.175, 52816.988 25/03/19,19:21:38,06,07,1, 11.9,1,1, 1.163, 10507.560, 345.183, 52816.968 25/03/19,19:21:38,07,07,1, 11.9,1,1, 1.163, 10507.562, 345.175, 52817.009 25/03/19,19:21:38,08,07,1, 11.9,1,1, 1.163, 10507.540, 345.181, 52817.019 25/03/19,19:21:38,09,07,1, 11.9,1,1, 1.163, 10507.521, 345.173, 52817.057 25/03/19,19:21:38,10,07,1, 11.9,1,1, 1.163, 10507.531, 345.184, 52817.003 25/03/19,19:21:38,11,07,1, 11.9,1,1, 1.163, 10507.558, 345.178, 52816.994 25/03/19,19:21:38,12,07,1, 11.9,1,1, 1.163, 10507.497, 345.180, 52816.968 25/03/19,19:21:38,13,07,1, 11.9,1,1, 1.163, 10507.518, 345.202, 52816.976 25/03/19,19:21:38,14,07,1, 11.9,1,1, 1.163, 10507.515, 345.162, 52816.990 25/03/19,19:21:38,15,07,1, 11.9,1,1, 1.163, 10507.471, 345.217, 52817.103 25/03/19,19:21:38,16,07,1, 11.9,1,1, 1.163, 10507.506, 345.194, 52817.087 25/03/19,19:21:38,17,07,1, 11.9,1,1, 1.163, 10507.493, 345.223, 52817.117 25/03/19,19:21:38,18,07,1, 11.9,1,1, 1.163, 10507.470, 345.192, 52817.107 25/03/19,19:21:38,19,07,1, 11.9,1,1, 1.163, 10507.455, 345.199, 52817.057 25/03/19,19:21:39,00,06,1, 11.9,1,1, 1.166, 10507.450, 345.199, 52817.057 25/03/19,19:21:39,01,06,1, 11.9,1,1, 1.166, 10507.450, 345.194, 52817.095 25/03/19,19:21:39,02,06,1, 11.9,1,1, 1.166, 10507.427, 345.225, 52817.139 25/03/19,19:21:39,03,06,1, 11.9,1,1, 1.166, 10507.412, 345.220, 52817.168 25/03/19,19:21:39,04,06,1, 11.9,1,1, 1.166, 10507.431, 345.199, 52817.089 25/03/19,19:21:39,05,06,1, 11.9,1,1, 1.166, 10507.409, 345.221, 52817.167 25/03/19,19:21:39,06,06,1, 11.9,1,1, 1.166, 10507.400, 345.209, 52817.111 25/03/19,19:21:39,07,06,1, 11.9,1,1, 1.166, 10507.417, 345.196, 52817.169 25/03/19,19:21:39,08,06,1, 11.9,1,1, 1.166, 10507.391, 345.208, 52817.217 25/03/19,19:21:39,09,06,1, 11.9,1,1, 1.166, 10507.388, 345.223, 52817.201 25/03/19,19:21:39,10,06,1, 11.9,1,1, 1.166, 10507.368, 345.226, 52817.216 25/03/19,19:21:39,11,06,1, 11.9,1,1, 1.166, 10507.361, 345.240, 52817.187 25/03/19,19:21:39,12,06,1, 11.9,1,1, 1.166, 10507.376, 345.201, 52817.184 25/03/19,19:21:39,13,06,1, 11.9,1,1, 1.166, 10507.359, 345.215, 52817.202 25/03/19,19:21:39,14,06,1, 11.9,1,1, 1.166, 10507.374, 345.231, 52817.204 25/03/19,19:21:39,15,06,1, 11.9,1,1, 1.166, 10507.360, 345.219, 52817.205 25/03/19,19:21:39,16,06,1, 11.9,1,1, 1.166, 10507.349, 345.219, 52817.217 25/03/19,19:21:39,17,06,1, 11.9,1,1, 1.166, 10507.340, 345.233, 52817.284 25/03/19,19:21:39,18,06,1, 11.9,1,1, 1.166, 10507.328, 345.221, 52817.233 25/03/19,19:21:39,19,06,1, 11.9,1,1, 1.166, 10507.313, 345.240, 52817.268 25/03/19,19:21:40,00,06,1, 11.9,1,1, 1.162, 10507.308, 345.240, 52817.268 25/03/19,19:21:40,01,06,1, 11.9,1,1, 1.162, 10507.305, 345.236, 52817.240 25/03/19,19:21:40,02,06,1, 11.9,1,1, 1.162, 10507.311, 345.221, 52817.206 25/03/19,19:21:40,03,06,1, 11.9,1,1, 1.162, 10507.294, 345.216, 52817.239 25/03/19,19:21:40,04,06,1, 11.9,1,1, 1.162, 10507.280, 345.219, 52817.239 25/03/19,19:21:40,05,06,1, 11.9,1,1, 1.162, 10507.254, 345.242, 52817.328 25/03/19,19:21:40,06,06,1, 11.9,1,1, 1.162, 10507.276, 345.220, 52817.310 25/03/19,19:21:40,07,06,1, 11.9,1,1, 1.162, 10507.245, 345.226, 52817.290 25/03/19,19:21:40,08,06,1, 11.9,1,1, 1.162, 10507.226, 345.222, 52817.330 25/03/19,19:21:40,09,06,1, 11.9,1,1, 1.162, 10507.229, 345.239, 52817.418 25/03/19,19:21:40,10,06,1, 11.9,1,1, 1.162, 10507.215, 345.233, 52817.364 25/03/19,19:21:40,11,06,1, 11.9,1,1, 1.162, 10507.210, 345.226, 52817.292 25/03/19,19:21:40,12,06,1, 11.9,1,1, 1.162, 10507.218, 345.215, 52817.306 25/03/19,19:21:40,13,06,1, 11.9,1,1, 1.162, 10507.233, 345.240, 52817.372 25/03/19,19:21:40,14,06,1, 11.9,1,1, 1.162, 10507.208, 345.228, 52817.352 25/03/19,19:21:40,15,06,1, 11.9,1,1, 1.162, 10507.188, 345.241, 52817.370 25/03/19,19:21:40,16,06,1, 11.9,1,1, 1.162, 10507.196, 345.222, 52817.371 25/03/19,19:21:40,17,06,1, 11.9,1,1, 1.162, 10507.172, 345.251, 52817.408 25/03/19,19:21:40,18,06,1, 11.9,1,1, 1.162, 10507.148, 345.228, 52817.432 25/03/19,19:21:40,19,06,1, 11.9,1,1, 1.162, 10507.152, 345.240, 52817.362 25/03/19,19:21:41,00,06,1, 11.9,1,1, 1.162, 10507.150, 345.240, 52817.362 25/03/19,19:21:41,01,06,1, 11.9,1,1, 1.162, 10507.158, 345.235, 52817.402 25/03/19,19:21:41,02,06,1, 11.9,1,1, 1.162, 10507.117, 345.238, 52817.391 25/03/19,19:21:41,03,06,1, 11.9,1,1, 1.162, 10507.124, 345.240, 52817.607 25/03/19,19:21:41,04,06,1, 11.9,1,1, 1.162, 10507.111, 345.214, 52817.370 25/03/19,19:21:41,05,06,1, 11.9,1,1, 1.162, 10507.064, 345.214, 52817.453 25/03/19,19:21:41,06,06,1, 11.9,1,1, 1.162, 10507.079, 345.245, 52817.457 25/03/19,19:21:41,07,06,1, 11.9,1,1, 1.162, 10507.078, 345.224, 52817.405 25/03/19,19:21:41,08,06,1, 11.9,1,1, 1.162, 10507.094, 345.219, 52817.481 25/03/19,19:21:41,09,06,1, 11.9,1,1, 1.162, 10507.067, 345.237, 52817.430 25/03/19,19:21:41,10,06,1, 11.9,1,1, 1.162, 10507.051, 345.208, 52817.489 25/03/19,19:21:41,11,06,1, 11.9,1,1, 1.162, 10507.061, 345.228, 52817.521 25/03/19,19:21:41,12,06,1, 11.9,1,1, 1.162, 10507.049, 345.240, 52817.531 25/03/19,19:21:41,13,06,1, 11.9,1,1, 1.162, 10507.030, 345.216, 52817.407 25/03/19,19:21:41,14,06,1, 11.9,1,1, 1.162, 10507.014, 345.218, 52817.462 25/03/19,19:21:41,15,06,1, 11.9,1,1, 1.162, 10507.022, 345.237, 52817.562 25/03/19,19:21:41,16,06,1, 11.9,1,1, 1.162, 10507.019, 345.260, 52817.578 25/03/19,19:21:41,17,06,1, 11.9,1,1, 1.162, 10506.998, 345.224, 52817.574 25/03/19,19:21:41,18,06,1, 11.9,1,1, 1.162, 10507.005, 345.219, 52817.528 25/03/19,19:21:41,19,06,1, 11.9,1,1, 1.162, 10506.995, 345.215, 52817.612 25/03/19,19:21:42,00,06,1, 11.9,1,1, 1.161, 10506.991, 345.215, 52817.612 25/03/19,19:21:42,01,06,1, 11.9,1,1, 1.161, 10506.981, 345.235, 52817.587 25/03/19,19:21:42,02,06,1, 11.9,1,1, 1.161, 10506.955, 345.218, 52817.541 25/03/19,19:21:42,03,06,1, 11.9,1,1, 1.161, 10506.951, 345.237, 52817.619 25/03/19,19:21:42,04,06,1, 11.9,1,1, 1.161, 10506.977, 345.238, 52817.576 25/03/19,19:21:42,05,06,1, 11.9,1,1, 1.161, 10506.959, 345.222, 52817.499 25/03/19,19:21:42,06,06,1, 11.9,1,1, 1.161, 10506.963, 345.219, 52817.597 25/03/19,19:21:42,07,06,1, 11.9,1,1, 1.161, 10506.942, 345.230, 52817.622 25/03/19,19:21:42,08,06,1, 11.9,1,1, 1.161, 10506.919, 345.223, 52817.665 25/03/19,19:21:42,09,06,1, 11.9,1,1, 1.161, 10506.892, 345.225, 52817.712 25/03/19,19:21:42,10,06,1, 11.9,1,1, 1.161, 10506.912, 345.223, 52817.695 25/03/19,19:21:42,11,06,1, 11.9,1,1, 1.161, 10506.905, 345.219, 52817.683 25/03/19,19:21:42,12,06,1, 11.9,1,1, 1.161, 10506.863, 345.209, 52817.690 25/03/19,19:21:42,13,06,1, 11.9,1,1, 1.161, 10506.907, 345.220, 52817.651 25/03/19,19:21:42,14,06,1, 11.9,1,1, 1.161, 10506.890, 345.204, 52817.634 25/03/19,19:21:42,15,06,1, 11.9,1,1, 1.161, 10506.873, 345.206, 52817.677 25/03/19,19:21:42,16,06,1, 11.9,1,1, 1.161, 10506.857, 345.203, 52817.679 25/03/19,19:21:42,17,06,1, 11.9,1,1, 1.161, 10506.853, 345.204, 52817.713 25/03/19,19:21:42,18,06,1, 11.9,1,1, 1.161, 10506.845, 345.204, 52817.804 25/03/19,19:21:42,19,06,1, 11.9,1,1, 1.161, 10506.875, 345.195, 52817.737 25/03/19,19:21:43,00,06,1, 11.9,1,1, 1.165, 10506.874, 345.195, 52817.737 25/03/19,19:21:43,01,06,1, 11.9,1,1, 1.165, 10506.844, 345.232, 52817.708 25/03/19,19:21:43,02,06,1, 11.9,1,1, 1.165, 10506.844, 345.191, 52817.759 25/03/19,19:21:43,03,06,1, 11.9,1,1, 1.165, 10506.822, 345.223, 52817.802 25/03/19,19:21:43,04,06,1, 11.9,1,1, 1.165, 10506.822, 345.200, 52817.756 25/03/19,19:21:43,05,06,1, 11.9,1,1, 1.165, 10506.823, 345.199, 52817.788 25/03/19,19:21:43,06,06,1, 11.9,1,1, 1.165, 10506.805, 345.194, 52817.711 25/03/19,19:21:43,07,06,1, 11.9,1,1, 1.165, 10506.796, 345.228, 52817.769 25/03/19,19:21:43,08,06,1, 11.9,1,1, 1.165, 10506.794, 345.209, 52817.743 25/03/19,19:21:43,09,06,1, 11.9,1,1, 1.165, 10506.777, 345.229, 52817.786 25/03/19,19:21:43,10,06,1, 11.9,1,1, 1.165, 10506.799, 345.215, 52817.860 25/03/19,19:21:43,11,06,1, 11.9,1,1, 1.165, 10506.785, 345.220, 52817.833 25/03/19,19:21:43,12,06,1, 11.9,1,1, 1.165, 10506.784, 345.233, 52817.775 25/03/19,19:21:43,13,06,1, 11.9,1,1, 1.165, 10506.766, 345.217, 52817.806 25/03/19,19:21:43,14,06,1, 11.9,1,1, 1.165, 10506.807, 345.203, 52817.779 25/03/19,19:21:43,15,06,1, 11.9,1,1, 1.165, 10506.783, 345.199, 52817.788 25/03/19,19:21:43,16,06,1, 11.9,1,1, 1.165, 10506.762, 345.207, 52817.809 25/03/19,19:21:43,17,06,1, 11.9,1,1, 1.165, 10506.760, 345.192, 52817.854 25/03/19,19:21:43,18,06,1, 11.9,1,1, 1.165, 10506.748, 345.207, 52817.958 25/03/19,19:21:43,19,06,1, 11.9,1,1, 1.165, 10506.725, 345.208, 52817.948 25/03/19,19:21:44,00,06,1, 11.9,1,1, 1.162, 10506.724, 345.208, 52817.948 25/03/19,19:21:44,01,06,1, 11.9,1,1, 1.162, 10506.751, 345.206, 52817.957 25/03/19,19:21:44,02,06,1, 11.9,1,1, 1.162, 10506.714, 345.201, 52817.948 25/03/19,19:21:44,03,06,1, 11.9,1,1, 1.162, 10506.742, 345.183, 52817.891 25/03/19,19:21:44,04,06,1, 11.9,1,1, 1.162, 10506.712, 345.198, 52817.960 25/03/19,19:21:44,05,06,1, 11.9,1,1, 1.162, 10506.711, 345.180, 52817.921 25/03/19,19:21:44,06,06,1, 11.9,1,1, 1.162, 10506.686, 345.195, 52817.976 25/03/19,19:21:44,07,06,1, 11.9,1,1, 1.162, 10506.707, 345.195, 52817.957 25/03/19,19:21:44,08,06,1, 11.9,1,1, 1.162, 10506.719, 345.204, 52817.945 25/03/19,19:21:44,09,06,1, 11.9,1,1, 1.162, 10506.671, 345.209, 52817.933 25/03/19,19:21:44,10,06,1, 11.9,1,1, 1.162, 10506.695, 345.182, 52818.008 25/03/19,19:21:44,11,06,1, 11.9,1,1, 1.162, 10506.654, 345.191, 52817.985 25/03/19,19:21:44,12,06,1, 11.9,1,1, 1.162, 10506.676, 345.191, 52818.039 25/03/19,19:21:44,13,06,1, 11.9,1,1, 1.162, 10506.678, 345.191, 52817.954 25/03/19,19:21:44,14,06,1, 11.9,1,1, 1.162, 10506.665, 345.199, 52817.978 25/03/19,19:21:44,15,06,1, 11.9,1,1, 1.162, 10506.674, 345.198, 52818.015 25/03/19,19:21:44,16,06,1, 11.9,1,1, 1.162, 10506.645, 345.212, 52817.982 25/03/19,19:21:44,17,06,1, 11.9,1,1, 1.162, 10506.637, 345.207, 52817.988 25/03/19,19:21:44,18,06,1, 11.9,1,1, 1.162, 10506.619, 345.205, 52818.008 25/03/19,19:21:44,19,06,1, 11.9,1,1, 1.162, 10506.597, 345.191, 52818.085 25/03/19,19:21:45,00,06,1, 11.9,1,1, 1.162, 10506.591, 345.191, 52818.085 25/03/19,19:21:45,01,06,1, 11.9,1,1, 1.162, 10506.614, 345.215, 52818.069 25/03/19,19:21:45,02,06,1, 11.9,1,1, 1.162, 10506.620, 345.225, 52818.046 25/03/19,19:21:45,03,06,1, 11.9,1,1, 1.162, 10506.621, 345.213, 52818.106 25/03/19,19:21:45,04,06,1, 11.9,1,1, 1.162, 10506.605, 345.213, 52818.145 25/03/19,19:21:45,05,06,1, 11.9,1,1, 1.162, 10506.600, 345.210, 52818.103 25/03/19,19:21:45,06,06,1, 11.9,1,1, 1.162, 10506.587, 345.226, 52818.086 25/03/19,19:21:45,07,06,1, 11.9,1,1, 1.162, 10506.583, 345.227, 52818.111 25/03/19,19:21:45,08,06,1, 11.9,1,1, 1.162, 10506.580, 345.211, 52818.035 25/03/19,19:21:45,09,06,1, 11.9,1,1, 1.162, 10506.582, 345.225, 52818.157 25/03/19,19:21:45,10,06,1, 11.9,1,1, 1.162, 10506.597, 345.227, 52818.126 25/03/19,19:21:45,11,06,1, 11.9,1,1, 1.162, 10506.582, 345.206, 52818.181 25/03/19,19:21:45,12,06,1, 11.9,1,1, 1.162, 10506.570, 345.222, 52818.187 25/03/19,19:21:45,13,06,1, 11.9,1,1, 1.162, 10506.565, 345.236, 52818.191 25/03/19,19:21:45,14,06,1, 11.9,1,1, 1.162, 10506.546, 345.233, 52818.202 25/03/19,19:21:45,15,06,1, 11.9,1,1, 1.162, 10506.547, 345.229, 52818.220 25/03/19,19:21:45,16,06,1, 11.9,1,1, 1.162, 10506.535, 345.206, 52818.140 25/03/19,19:21:45,17,06,1, 11.9,1,1, 1.162, 10506.546, 345.217, 52818.167 25/03/19,19:21:45,18,06,1, 11.9,1,1, 1.162, 10506.540, 345.221, 52818.227 25/03/19,19:21:45,19,06,1, 11.9,1,1, 1.162, 10506.548, 345.214, 52818.264 25/03/19,19:21:46,00,06,1, 11.9,1,1, 1.162, 10506.541, 345.214, 52818.264 25/03/19,19:21:46,01,06,1, 11.9,1,1, 1.162, 10506.532, 345.203, 52818.275 25/03/19,19:21:46,02,06,1, 11.9,1,1, 1.162, 10506.513, 345.202, 52818.004 25/03/19,19:21:46,03,06,1, 11.9,1,1, 1.162, 10506.473, 345.220, 52818.257 25/03/19,19:21:46,04,06,1, 11.9,1,1, 1.162, 10506.484, 345.230, 52818.286 25/03/19,19:21:46,05,06,1, 11.9,1,1, 1.162, 10506.481, 345.231, 52818.318 25/03/19,19:21:46,06,06,1, 11.9,1,1, 1.162, 10506.470, 345.216, 52818.293 25/03/19,19:21:46,07,06,1, 11.9,1,1, 1.162, 10506.482, 345.212, 52818.282 25/03/19,19:21:46,08,06,1, 11.9,1,1, 1.162, 10506.490, 345.210, 52818.359 25/03/19,19:21:46,09,06,1, 11.9,1,1, 1.162, 10506.464, 345.229, 52818.309 25/03/19,19:21:46,10,06,1, 11.9,1,1, 1.162, 10506.445, 345.246, 52818.260 25/03/19,19:21:46,11,06,1, 11.9,1,1, 1.162, 10506.442, 345.217, 52818.346 25/03/19,19:21:46,12,06,1, 11.9,1,1, 1.162, 10506.472, 345.255, 52818.385 25/03/19,19:21:46,13,06,1, 11.9,1,1, 1.162, 10506.422, 345.220, 52818.153 25/03/19,19:21:46,14,06,1, 11.9,1,1, 1.162, 10506.406, 345.229, 52818.449 25/03/19,19:21:46,15,06,1, 11.9,1,1, 1.162, 10506.425, 345.224, 52818.440 25/03/19,19:21:46,16,06,1, 11.9,1,1, 1.162, 10506.432, 345.258, 52818.364 25/03/19,19:21:46,17,06,1, 11.9,1,1, 1.162, 10506.454, 345.245, 52818.386 25/03/19,19:21:46,18,06,1, 11.9,1,1, 1.162, 10506.418, 345.257, 52818.369 25/03/19,19:21:46,19,06,1, 11.9,1,1, 1.162, 10506.412, 345.242, 52818.400 25/03/19,19:21:47,00,06,1, 11.9,1,1, 1.166, 10506.407, 345.242, 52818.400 25/03/19,19:21:47,01,06,1, 11.9,1,1, 1.166, 10506.391, 345.237, 52818.430 25/03/19,19:21:47,02,06,1, 11.9,1,1, 1.166, 10506.380, 345.217, 52818.417 25/03/19,19:21:47,03,06,1, 11.9,1,1, 1.166, 10506.399, 345.227, 52818.304 25/03/19,19:21:47,04,06,1, 11.9,1,1, 1.166, 10506.397, 345.229, 52818.385 25/03/19,19:21:47,05,06,1, 11.9,1,1, 1.166, 10506.368, 345.240, 52818.502 25/03/19,19:21:47,06,06,1, 11.9,1,1, 1.166, 10506.361, 345.247, 52818.422 25/03/19,19:21:47,07,06,1, 11.9,1,1, 1.166, 10506.375, 345.241, 52818.481 25/03/19,19:21:47,08,06,1, 11.9,1,1, 1.166, 10506.357, 345.239, 52818.474 25/03/19,19:21:47,09,06,1, 11.9,1,1, 1.166, 10506.345, 345.240, 52818.437 25/03/19,19:21:47,10,06,1, 11.9,1,1, 1.166, 10506.326, 345.263, 52818.406 25/03/19,19:21:47,11,06,1, 11.9,1,1, 1.166, 10506.330, 345.270, 52818.551 25/03/19,19:21:47,12,06,1, 11.9,1,1, 1.166, 10506.329, 345.251, 52818.583 25/03/19,19:21:47,13,06,1, 11.9,1,1, 1.166, 10506.309, 345.246, 52818.552 25/03/19,19:21:47,14,06,1, 11.9,1,1, 1.166, 10506.313, 345.268, 52818.533 25/03/19,19:21:47,15,06,1, 11.9,1,1, 1.166, 10506.301, 345.249, 52818.457 25/03/19,19:21:47,16,06,1, 11.9,1,1, 1.166, 10506.289, 345.274, 52818.546 25/03/19,19:21:47,17,06,1, 11.9,1,1, 1.166, 10506.297, 345.256, 52818.557 25/03/19,19:21:47,18,06,1, 11.9,1,1, 1.166, 10506.271, 345.260, 52818.565 25/03/19,19:21:47,19,06,1, 11.9,1,1, 1.166, 10506.273, 345.275, 52818.610 25/03/19,19:21:48,00,06,1, 11.9,1,1, 1.164, 10506.265, 345.275, 52818.610 25/03/19,19:21:48,01,06,1, 11.9,1,1, 1.164, 10506.251, 345.272, 52818.605 25/03/19,19:21:48,02,06,1, 11.9,1,1, 1.164, 10506.247, 345.278, 52818.565 25/03/19,19:21:48,03,06,1, 11.9,1,1, 1.164, 10506.269, 345.256, 52818.524 25/03/19,19:21:48,04,06,1, 11.9,1,1, 1.164, 10506.243, 345.275, 52818.679 25/03/19,19:21:48,05,06,1, 11.9,1,1, 1.164, 10506.244, 345.259, 52818.659 25/03/19,19:21:48,06,06,1, 11.9,1,1, 1.164, 10506.233, 345.273, 52818.526 25/03/19,19:21:48,07,06,1, 11.9,1,1, 1.164, 10506.222, 345.280, 52818.572 25/03/19,19:21:48,08,06,1, 11.9,1,1, 1.164, 10506.207, 345.275, 52818.633 25/03/19,19:21:48,09,06,1, 11.9,1,1, 1.164, 10506.191, 345.258, 52818.647 25/03/19,19:21:48,10,06,1, 11.9,1,1, 1.164, 10506.169, 345.265, 52818.607 25/03/19,19:21:48,11,06,1, 11.9,1,1, 1.164, 10506.163, 345.265, 52818.659 25/03/19,19:21:48,12,06,1, 11.9,1,1, 1.164, 10506.129, 345.275, 52818.732 25/03/19,19:21:48,13,06,1, 11.9,1,1, 1.164, 10506.160, 345.272, 52818.686 25/03/19,19:21:48,14,06,1, 11.9,1,1, 1.164, 10506.194, 345.282, 52818.693 25/03/19,19:21:48,15,06,1, 11.9,1,1, 1.164, 10506.140, 345.271, 52818.648 25/03/19,19:21:48,16,06,1, 11.9,1,1, 1.164, 10506.141, 345.270, 52818.688 25/03/19,19:21:48,17,06,1, 11.9,1,1, 1.164, 10506.160, 345.285, 52818.705 25/03/19,19:21:48,18,06,1, 11.9,1,1, 1.164, 10506.139, 345.266, 52818.678 25/03/19,19:21:48,19,06,1, 11.9,1,1, 1.164, 10506.132, 345.298, 52818.785 25/03/19,19:21:49,00,06,1, 11.9,1,1, 1.162, 10506.132, 345.298, 52818.785 25/03/19,19:21:49,01,06,1, 11.9,1,1, 1.162, 10506.121, 345.310, 52818.753 25/03/19,19:21:49,02,06,1, 11.9,1,1, 1.162, 10506.095, 345.317, 52818.788 25/03/19,19:21:49,03,06,1, 11.9,1,1, 1.162, 10506.121, 345.307, 52818.733 25/03/19,19:21:49,04,06,1, 11.9,1,1, 1.162, 10506.109, 345.290, 52818.755 25/03/19,19:21:49,05,06,1, 11.9,1,1, 1.162, 10506.099, 345.317, 52818.842 25/03/19,19:21:49,06,06,1, 11.9,1,1, 1.162, 10506.080, 345.319, 52818.841 25/03/19,19:21:49,07,06,1, 11.9,1,1, 1.162, 10506.064, 345.314, 52818.846 25/03/19,19:21:49,08,06,1, 11.9,1,1, 1.162, 10506.068, 345.302, 52818.879 25/03/19,19:21:49,09,06,1, 11.9,1,1, 1.162, 10506.054, 345.322, 52818.836 25/03/19,19:21:49,10,06,1, 11.9,1,1, 1.162, 10506.055, 345.317, 52818.811 25/03/19,19:21:49,11,06,1, 11.9,1,1, 1.162, 10506.029, 345.304, 52818.860 25/03/19,19:21:49,12,06,1, 11.9,1,1, 1.162, 10506.047, 345.310, 52818.857 25/03/19,19:21:49,13,06,1, 11.9,1,1, 1.162, 10506.029, 345.321, 52818.913 25/03/19,19:21:49,14,06,1, 11.9,1,1, 1.162, 10506.033, 345.311, 52818.903 25/03/19,19:21:49,15,06,1, 11.9,1,1, 1.162, 10506.003, 345.319, 52818.874 25/03/19,19:21:49,16,06,1, 11.9,1,1, 1.162, 10506.009, 345.331, 52818.921 25/03/19,19:21:49,17,06,1, 11.9,1,1, 1.162, 10505.989, 345.317, 52818.856 25/03/19,19:21:49,18,06,1, 11.9,1,1, 1.162, 10505.994, 345.347, 52818.920 25/03/19,19:21:49,19,06,1, 11.9,1,1, 1.162, 10505.979, 345.329, 52818.927 25/03/19,19:21:50,00,06,1, 12.0,1,1, 1.161, 10505.973, 345.329, 52818.927 25/03/19,19:21:50,01,06,1, 12.0,1,1, 1.161, 10505.988, 345.328, 52818.922 25/03/19,19:21:50,02,06,1, 12.0,1,1, 1.161, 10505.952, 345.325, 52818.964 25/03/19,19:21:50,03,06,1, 12.0,1,1, 1.161, 10505.949, 345.306, 52818.927 25/03/19,19:21:50,04,06,1, 12.0,1,1, 1.161, 10505.929, 345.319, 52818.964 25/03/19,19:21:50,05,06,1, 12.0,1,1, 1.161, 10505.931, 345.333, 52818.992 25/03/19,19:21:50,06,06,1, 12.0,1,1, 1.161, 10505.920, 345.336, 52819.027 25/03/19,19:21:50,07,06,1, 12.0,1,1, 1.161, 10505.910, 345.316, 52819.022 25/03/19,19:21:50,08,06,1, 12.0,1,1, 1.161, 10505.904, 345.309, 52818.959 25/03/19,19:21:50,09,06,1, 12.0,1,1, 1.161, 10505.890, 345.312, 52819.082 25/03/19,19:21:50,10,06,1, 12.0,1,1, 1.161, 10505.893, 345.310, 52819.003 25/03/19,19:21:50,11,06,1, 12.0,1,1, 1.161, 10505.877, 345.320, 52819.047 25/03/19,19:21:50,12,06,1, 12.0,1,1, 1.161, 10505.855, 345.313, 52819.091 25/03/19,19:21:50,13,06,1, 12.0,1,1, 1.161, 10505.852, 345.327, 52819.008 25/03/19,19:21:50,14,06,1, 12.0,1,1, 1.161, 10505.871, 345.332, 52819.086 25/03/19,19:21:50,15,06,1, 12.0,1,1, 1.161, 10505.834, 345.335, 52819.091 25/03/19,19:21:50,16,06,1, 12.0,1,1, 1.161, 10505.813, 345.325, 52819.060 25/03/19,19:21:50,17,06,1, 12.0,1,1, 1.161, 10505.830, 345.330, 52819.063 25/03/19,19:21:50,18,06,1, 12.0,1,1, 1.161, 10505.829, 345.322, 52819.044 25/03/19,19:21:50,19,06,1, 12.0,1,1, 1.161, 10505.804, 345.319, 52819.150 25/03/19,19:21:51,00,07,1, 11.9,1,1, 1.163, 10505.798, 345.319, 52819.150 25/03/19,19:21:51,01,07,1, 11.9,1,1, 1.163, 10505.788, 345.330, 52819.097 25/03/19,19:21:51,02,07,1, 11.9,1,1, 1.163, 10505.770, 345.326, 52819.128 25/03/19,19:21:51,03,07,1, 11.9,1,1, 1.163, 10505.768, 345.338, 52819.122 25/03/19,19:21:51,04,07,1, 11.9,1,1, 1.163, 10505.761, 345.334, 52819.203 25/03/19,19:21:51,05,07,1, 11.9,1,1, 1.163, 10505.742, 345.351, 52819.205 25/03/19,19:21:51,06,07,1, 11.9,1,1, 1.163, 10505.739, 345.368, 52819.216 25/03/19,19:21:51,07,07,1, 11.9,1,1, 1.163, 10505.739, 345.352, 52819.206 25/03/19,19:21:51,08,07,1, 11.9,1,1, 1.163, 10505.726, 345.361, 52819.241 25/03/19,19:21:51,09,07,1, 11.9,1,1, 1.163, 10505.674, 345.371, 52819.160 25/03/19,19:21:51,10,07,1, 11.9,1,1, 1.163, 10505.697, 345.330, 52819.124 25/03/19,19:21:51,11,07,1, 11.9,1,1, 1.163, 10505.697, 345.353, 52819.260 25/03/19,19:21:51,12,07,1, 11.9,1,1, 1.163, 10505.675, 345.343, 52819.266 25/03/19,19:21:51,13,07,1, 11.9,1,1, 1.163, 10505.671, 345.335, 52819.294 25/03/19,19:21:51,14,07,1, 11.9,1,1, 1.163, 10505.638, 345.361, 52819.289 25/03/19,19:21:51,15,07,1, 11.9,1,1, 1.163, 10505.627, 345.361, 52819.284 25/03/19,19:21:51,16,07,1, 11.9,1,1, 1.163, 10505.639, 345.346, 52819.284 25/03/19,19:21:51,17,07,1, 11.9,1,1, 1.163, 10505.643, 345.356, 52819.311 25/03/19,19:21:51,18,07,1, 11.9,1,1, 1.163, 10505.634, 345.362, 52819.286 25/03/19,19:21:51,19,07,1, 11.9,1,1, 1.163, 10505.628, 345.351, 52819.317 25/03/19,19:21:52,00,06,1, 11.9,1,1, 1.163, 10505.623, 345.351, 52819.317 25/03/19,19:21:52,01,06,1, 11.9,1,1, 1.163, 10505.600, 345.353, 52819.314 25/03/19,19:21:52,02,06,1, 11.9,1,1, 1.163, 10505.577, 345.354, 52819.289 25/03/19,19:21:52,03,06,1, 11.9,1,1, 1.163, 10505.609, 345.365, 52819.315 25/03/19,19:21:52,04,06,1, 11.9,1,1, 1.163, 10505.554, 345.377, 52819.358 25/03/19,19:21:52,05,06,1, 11.9,1,1, 1.163, 10505.534, 345.361, 52819.353 25/03/19,19:21:52,06,06,1, 11.9,1,1, 1.163, 10505.558, 345.361, 52819.447 25/03/19,19:21:52,07,06,1, 11.9,1,1, 1.163, 10505.547, 345.357, 52819.371 25/03/19,19:21:52,08,06,1, 11.9,1,1, 1.163, 10505.524, 345.353, 52819.378 25/03/19,19:21:52,09,06,1, 11.9,1,1, 1.163, 10505.509, 345.372, 52819.376 25/03/19,19:21:52,10,06,1, 11.9,1,1, 1.163, 10505.529, 345.369, 52819.335 25/03/19,19:21:52,11,06,1, 11.9,1,1, 1.163, 10505.513, 345.377, 52819.438 25/03/19,19:21:52,12,06,1, 11.9,1,1, 1.163, 10505.510, 345.392, 52819.421 25/03/19,19:21:52,13,06,1, 11.9,1,1, 1.163, 10505.478, 345.387, 52819.464 25/03/19,19:21:52,14,06,1, 11.9,1,1, 1.163, 10505.518, 345.391, 52819.436 25/03/19,19:21:52,15,06,1, 11.9,1,1, 1.163, 10505.443, 345.396, 52819.494 25/03/19,19:21:52,16,06,1, 11.9,1,1, 1.163, 10505.462, 345.386, 52819.441 25/03/19,19:21:52,17,06,1, 11.9,1,1, 1.163, 10505.456, 345.403, 52819.491 25/03/19,19:21:52,18,06,1, 11.9,1,1, 1.163, 10505.446, 345.363, 52819.507 25/03/19,19:21:52,19,06,1, 11.9,1,1, 1.163, 10505.431, 345.393, 52819.538 25/03/19,19:21:53,00,06,1, 11.9,1,1, 1.163, 10505.422, 345.393, 52819.538 25/03/19,19:21:53,01,06,1, 11.9,1,1, 1.163, 10505.410, 345.384, 52819.527 25/03/19,19:21:53,02,06,1, 11.9,1,1, 1.163, 10505.420, 345.388, 52819.488 25/03/19,19:21:53,03,06,1, 11.9,1,1, 1.163, 10505.422, 345.405, 52819.530 25/03/19,19:21:53,04,06,1, 11.9,1,1, 1.163, 10505.411, 345.398, 52819.552 25/03/19,19:21:53,05,06,1, 11.9,1,1, 1.163, 10505.414, 345.389, 52819.594 25/03/19,19:21:53,06,06,1, 11.9,1,1, 1.163, 10505.415, 345.407, 52819.617 25/03/19,19:21:53,07,06,1, 11.9,1,1, 1.163, 10505.377, 345.402, 52819.608 25/03/19,19:21:53,08,06,1, 11.9,1,1, 1.163, 10505.381, 345.414, 52819.551 25/03/19,19:21:53,09,06,1, 11.9,1,1, 1.163, 10505.367, 345.396, 52819.511 25/03/19,19:21:53,10,06,1, 11.9,1,1, 1.163, 10505.370, 345.415, 52819.498 25/03/19,19:21:53,11,06,1, 11.9,1,1, 1.163, 10505.390, 345.423, 52819.625 25/03/19,19:21:53,12,06,1, 11.9,1,1, 1.163, 10505.367, 345.392, 52819.649 25/03/19,19:21:53,13,06,1, 11.9,1,1, 1.163, 10505.353, 345.427, 52819.649 25/03/19,19:21:53,14,06,1, 11.9,1,1, 1.163, 10505.367, 345.417, 52819.660 25/03/19,19:21:53,15,06,1, 11.9,1,1, 1.163, 10505.322, 345.422, 52819.675 25/03/19,19:21:53,16,06,1, 11.9,1,1, 1.163, 10505.347, 345.416, 52819.647 25/03/19,19:21:53,17,06,1, 11.9,1,1, 1.163, 10505.326, 345.380, 52819.697 25/03/19,19:21:53,18,06,1, 11.9,1,1, 1.163, 10505.300, 345.401, 52819.687 25/03/19,19:21:53,19,06,1, 11.9,1,1, 1.163, 10505.316, 345.404, 52819.699 25/03/19,19:21:54,00,06,1, 11.9,1,1, 1.161, 10505.314, 345.404, 52819.699 25/03/19,19:21:54,01,06,1, 11.9,1,1, 1.161, 10505.287, 345.428, 52819.707 25/03/19,19:21:54,02,06,1, 11.9,1,1, 1.161, 10505.296, 345.409, 52819.660 25/03/19,19:21:54,03,06,1, 11.9,1,1, 1.161, 10505.297, 345.429, 52819.711 25/03/19,19:21:54,04,06,1, 11.9,1,1, 1.161, 10505.307, 345.411, 52819.693 25/03/19,19:21:54,05,06,1, 11.9,1,1, 1.161, 10505.278, 345.424, 52819.742 25/03/19,19:21:54,06,06,1, 11.9,1,1, 1.161, 10505.254, 345.423, 52819.775 25/03/19,19:21:54,07,06,1, 11.9,1,1, 1.161, 10505.250, 345.432, 52819.773 25/03/19,19:21:54,08,06,1, 11.9,1,1, 1.161, 10505.247, 345.417, 52819.736 25/03/19,19:21:54,09,06,1, 11.9,1,1, 1.161, 10505.243, 345.407, 52819.731 25/03/19,19:21:54,10,06,1, 11.9,1,1, 1.161, 10505.227, 345.413, 52819.704 25/03/19,19:21:54,11,06,1, 11.9,1,1, 1.161, 10505.206, 345.414, 52819.800 25/03/19,19:21:54,12,06,1, 11.9,1,1, 1.161, 10505.207, 345.421, 52819.789 25/03/19,19:21:54,13,06,1, 11.9,1,1, 1.161, 10505.223, 345.415, 52819.801 25/03/19,19:21:54,14,06,1, 11.9,1,1, 1.161, 10505.206, 345.402, 52819.605 25/03/19,19:21:54,15,06,1, 11.9,1,1, 1.161, 10505.194, 345.440, 52819.862 25/03/19,19:21:54,16,06,1, 11.9,1,1, 1.161, 10505.165, 345.424, 52819.835 25/03/19,19:21:54,17,06,1, 11.9,1,1, 1.161, 10505.177, 345.427, 52819.810 25/03/19,19:21:54,18,06,1, 11.9,1,1, 1.161, 10505.176, 345.444, 52819.842 25/03/19,19:21:54,19,06,1, 11.9,1,1, 1.161, 10505.168, 345.428, 52819.836 25/03/19,19:21:55,00,06,1, 11.9,1,1, 1.159, 10505.164, 345.428, 52819.836 25/03/19,19:21:55,01,06,1, 11.9,1,1, 1.159, 10505.163, 345.466, 52819.940 25/03/19,19:21:55,02,06,1, 11.9,1,1, 1.159, 10505.155, 345.434, 52819.909 25/03/19,19:21:55,03,06,1, 11.9,1,1, 1.159, 10505.126, 345.429, 52819.874 25/03/19,19:21:55,04,06,1, 11.9,1,1, 1.159, 10505.118, 345.439, 52819.944 25/03/19,19:21:55,05,06,1, 11.9,1,1, 1.159, 10505.147, 345.435, 52819.954 25/03/19,19:21:55,06,06,1, 11.9,1,1, 1.159, 10505.104, 345.458, 52819.931 25/03/19,19:21:55,07,06,1, 11.9,1,1, 1.159, 10505.105, 345.457, 52819.965 25/03/19,19:21:55,08,06,1, 11.9,1,1, 1.159, 10505.117, 345.449, 52819.914 25/03/19,19:21:55,09,06,1, 11.9,1,1, 1.159, 10505.112, 345.463, 52819.910 25/03/19,19:21:55,10,06,1, 11.9,1,1, 1.159, 10505.079, 345.474, 52819.879 25/03/19,19:21:55,11,06,1, 11.9,1,1, 1.159, 10505.071, 345.461, 52819.923 25/03/19,19:21:55,12,06,1, 11.9,1,1, 1.159, 10505.053, 345.470, 52819.929 25/03/19,19:21:55,13,06,1, 11.9,1,1, 1.159, 10505.059, 345.477, 52820.031 25/03/19,19:21:55,14,06,1, 11.9,1,1, 1.159, 10505.051, 345.487, 52820.044 25/03/19,19:21:55,15,06,1, 11.9,1,1, 1.159, 10505.053, 345.492, 52820.055 25/03/19,19:21:55,16,06,1, 11.9,1,1, 1.159, 10505.033, 345.505, 52820.006 25/03/19,19:21:55,17,06,1, 11.9,1,1, 1.159, 10505.038, 345.509, 52820.011 25/03/19,19:21:55,18,06,1, 11.9,1,1, 1.159, 10505.026, 345.505, 52820.004 25/03/19,19:21:55,19,06,1, 11.9,1,1, 1.159, 10505.010, 345.498, 52820.077 25/03/19,19:21:56,00,06,1, 11.9,1,1, 1.165, 10505.005, 345.498, 52820.077 25/03/19,19:21:56,01,06,1, 11.9,1,1, 1.165, 10505.031, 345.500, 52820.099 25/03/19,19:21:56,02,06,1, 11.9,1,1, 1.165, 10505.003, 345.508, 52820.043 25/03/19,19:21:56,03,06,1, 11.9,1,1, 1.165, 10504.982, 345.510, 52820.062 25/03/19,19:21:56,04,06,1, 11.9,1,1, 1.165, 10505.004, 345.519, 52820.079 25/03/19,19:21:56,05,06,1, 11.9,1,1, 1.165, 10504.973, 345.497, 52820.108 25/03/19,19:21:56,06,06,1, 11.9,1,1, 1.165, 10504.958, 345.516, 52820.162 25/03/19,19:21:56,07,06,1, 11.9,1,1, 1.165, 10504.991, 345.524, 52820.156 25/03/19,19:21:56,08,06,1, 11.9,1,1, 1.165, 10504.923, 345.532, 52820.149 25/03/19,19:21:56,09,06,1, 11.9,1,1, 1.165, 10504.913, 345.531, 52820.141 25/03/19,19:21:56,10,06,1, 11.9,1,1, 1.165, 10504.942, 345.510, 52820.102 25/03/19,19:21:56,11,06,1, 11.9,1,1, 1.165, 10504.916, 345.508, 52820.211 25/03/19,19:21:56,12,06,1, 11.9,1,1, 1.165, 10504.904, 345.531, 52820.113 25/03/19,19:21:56,13,06,1, 11.9,1,1, 1.165, 10504.897, 345.529, 52820.119 25/03/19,19:21:56,14,06,1, 11.9,1,1, 1.165, 10504.887, 345.518, 52820.279 25/03/19,19:21:56,15,06,1, 11.9,1,1, 1.165, 10504.890, 345.544, 52820.204 25/03/19,19:21:56,16,06,1, 11.9,1,1, 1.165, 10504.884, 345.564, 52820.197 25/03/19,19:21:56,17,06,1, 11.9,1,1, 1.165, 10504.878, 345.541, 52820.175 25/03/19,19:21:56,18,06,1, 11.9,1,1, 1.165, 10504.843, 345.546, 52820.213 25/03/19,19:21:56,19,06,1, 11.9,1,1, 1.165, 10504.819, 345.581, 52820.294 25/03/19,19:21:57,00,06,1, 11.9,1,1, 1.165, 10504.813, 345.581, 52820.294 25/03/19,19:21:57,01,06,1, 11.9,1,1, 1.165, 10504.816, 345.571, 52820.241 25/03/19,19:21:57,02,06,1, 11.9,1,1, 1.165, 10504.802, 345.560, 52820.422 25/03/19,19:21:57,03,06,1, 11.9,1,1, 1.165, 10504.818, 345.580, 52820.490 25/03/19,19:21:57,04,06,1, 11.9,1,1, 1.165, 10504.791, 345.577, 52820.387 25/03/19,19:21:57,05,06,1, 11.9,1,1, 1.165, 10504.767, 345.605, 52820.500 25/03/19,19:21:57,06,06,1, 11.9,1,1, 1.165, 10504.763, 345.592, 52820.519 25/03/19,19:21:57,07,06,1, 11.9,1,1, 1.165, 10504.754, 345.579, 52820.488 25/03/19,19:21:57,08,06,1, 11.9,1,1, 1.165, 10504.751, 345.580, 52820.481 25/03/19,19:21:57,09,06,1, 11.9,1,1, 1.165, 10504.736, 345.607, 52820.451 25/03/19,19:21:57,10,06,1, 11.9,1,1, 1.165, 10504.741, 345.597, 52820.490 25/03/19,19:21:57,11,06,1, 11.9,1,1, 1.165, 10504.775, 345.582, 52820.163 25/03/19,19:21:57,12,06,1, 11.9,1,1, 1.165, 10504.696, 345.591, 52820.377 25/03/19,19:21:57,13,06,1, 11.9,1,1, 1.165, 10504.702, 345.595, 52820.388 25/03/19,19:21:57,14,06,1, 11.9,1,1, 1.165, 10504.690, 345.595, 52820.564 25/03/19,19:21:57,15,06,1, 11.9,1,1, 1.165, 10504.664, 345.613, 52820.502 25/03/19,19:21:57,16,06,1, 11.9,1,1, 1.165, 10504.689, 345.604, 52820.620 25/03/19,19:21:57,17,06,1, 11.9,1,1, 1.165, 10504.672, 345.608, 52820.613 25/03/19,19:21:57,18,06,1, 11.9,1,1, 1.165, 10504.652, 345.600, 52820.656 25/03/19,19:21:57,19,06,1, 11.9,1,1, 1.165, 10504.656, 345.592, 52820.552 25/03/19,19:21:58,00,06,1, 12.0,1,1, 1.164, 10504.655, 345.592, 52820.552 25/03/19,19:21:58,01,06,1, 12.0,1,1, 1.164, 10504.627, 345.610, 52820.629 25/03/19,19:21:58,02,06,1, 12.0,1,1, 1.164, 10504.615, 345.608, 52820.559 25/03/19,19:21:58,03,06,1, 12.0,1,1, 1.164, 10504.605, 345.617, 52820.639 25/03/19,19:21:58,04,06,1, 12.0,1,1, 1.164, 10504.586, 345.605, 52820.566 25/03/19,19:21:58,05,06,1, 12.0,1,1, 1.164, 10504.593, 345.618, 52820.677 25/03/19,19:21:58,06,06,1, 12.0,1,1, 1.164, 10504.565, 345.622, 52820.659 25/03/19,19:21:58,07,06,1, 12.0,1,1, 1.164, 10504.559, 345.593, 52820.685 25/03/19,19:21:58,08,06,1, 12.0,1,1, 1.164, 10504.537, 345.586, 52820.618 25/03/19,19:21:58,09,06,1, 12.0,1,1, 1.164, 10504.516, 345.598, 52820.609 25/03/19,19:21:58,10,06,1, 12.0,1,1, 1.164, 10504.507, 345.608, 52820.698 25/03/19,19:21:58,11,06,1, 12.0,1,1, 1.164, 10504.519, 345.611, 52820.638 25/03/19,19:21:58,12,06,1, 12.0,1,1, 1.164, 10504.470, 345.638, 52820.721 25/03/19,19:21:58,13,06,1, 12.0,1,1, 1.164, 10504.502, 345.598, 52820.652 25/03/19,19:21:58,14,06,1, 12.0,1,1, 1.164, 10504.479, 345.605, 52820.738 25/03/19,19:21:58,15,06,1, 12.0,1,1, 1.164, 10504.453, 345.601, 52820.730 25/03/19,19:21:58,16,06,1, 12.0,1,1, 1.164, 10504.440, 345.609, 52820.717 25/03/19,19:21:58,17,06,1, 12.0,1,1, 1.164, 10504.437, 345.605, 52820.681 25/03/19,19:21:58,18,06,1, 12.0,1,1, 1.164, 10504.414, 345.600, 52820.763 25/03/19,19:21:58,19,06,1, 12.0,1,1, 1.164, 10504.420, 345.611, 52820.810 25/03/19,19:21:59,00,07,1, 11.9,1,1, 1.161, 10504.413, 345.611, 52820.810 25/03/19,19:21:59,01,07,1, 11.9,1,1, 1.161, 10504.389, 345.605, 52820.796 25/03/19,19:21:59,02,07,1, 11.9,1,1, 1.161, 10504.349, 345.619, 52820.749 25/03/19,19:21:59,03,07,1, 11.9,1,1, 1.161, 10504.347, 345.591, 52820.716 25/03/19,19:21:59,04,07,1, 11.9,1,1, 1.161, 10504.363, 345.610, 52820.818 25/03/19,19:21:59,05,07,1, 11.9,1,1, 1.161, 10504.319, 345.622, 52820.815 25/03/19,19:21:59,06,07,1, 11.9,1,1, 1.161, 10504.312, 345.602, 52820.840 25/03/19,19:21:59,07,07,1, 11.9,1,1, 1.161, 10504.310, 345.600, 52820.802 25/03/19,19:21:59,08,07,1, 11.9,1,1, 1.161, 10504.325, 345.612, 52820.749 25/03/19,19:21:59,09,07,1, 11.9,1,1, 1.161, 10504.298, 345.603, 52820.900 25/03/19,19:21:59,10,07,1, 11.9,1,1, 1.161, 10504.305, 345.594, 52820.883 25/03/19,19:21:59,11,07,1, 11.9,1,1, 1.161, 10504.298, 345.598, 52820.822 25/03/19,19:21:59,12,07,1, 11.9,1,1, 1.161, 10504.245, 345.600, 52820.911 25/03/19,19:21:59,13,07,1, 11.9,1,1, 1.161, 10504.264, 345.604, 52820.835 25/03/19,19:21:59,14,07,1, 11.9,1,1, 1.161, 10504.252, 345.581, 52820.896 25/03/19,19:21:59,15,07,1, 11.9,1,1, 1.161, 10504.230, 345.593, 52820.845 25/03/19,19:21:59,16,07,1, 11.9,1,1, 1.161, 10504.195, 345.589, 52820.927 25/03/19,19:21:59,17,07,1, 11.9,1,1, 1.161, 10504.184, 345.579, 52820.842 25/03/19,19:21:59,18,07,1, 11.9,1,1, 1.161, 10504.177, 345.591, 52820.913 25/03/19,19:21:59,19,07,1, 11.9,1,1, 1.161, 10504.157, 345.604, 52820.984 25/03/19,19:22:00,00,06,1, 11.9,1,1, 1.163, 10504.154, 345.604, 52820.984 25/03/19,19:22:00,01,06,1, 11.9,1,1, 1.163, 10504.143, 345.599, 52820.963 25/03/19,19:22:00,02,06,1, 11.9,1,1, 1.163, 10504.138, 345.585, 52820.785 25/03/19,19:22:00,03,06,1, 11.9,1,1, 1.163, 10504.115, 345.565, 52820.822 25/03/19,19:22:00,04,06,1, 11.9,1,1, 1.163, 10504.091, 345.586, 52820.812 25/03/19,19:22:00,05,06,1, 11.9,1,1, 1.163, 10504.116, 345.575, 52820.830 25/03/19,19:22:00,06,06,1, 11.9,1,1, 1.163, 10504.084, 345.573, 52820.835 25/03/19,19:22:00,07,06,1, 11.9,1,1, 1.163, 10504.060, 345.575, 52820.842 25/03/19,19:22:00,08,06,1, 11.9,1,1, 1.163, 10504.054, 345.576, 52820.898 25/03/19,19:22:00,09,06,1, 11.9,1,1, 1.163, 10504.052, 345.568, 52820.956 25/03/19,19:22:00,10,06,1, 11.9,1,1, 1.163, 10504.030, 345.572, 52820.902 25/03/19,19:22:00,11,06,1, 11.9,1,1, 1.163, 10504.012, 345.575, 52820.934 25/03/19,19:22:00,12,06,1, 11.9,1,1, 1.163, 10503.992, 345.574, 52820.909 25/03/19,19:22:00,13,06,1, 11.9,1,1, 1.163, 10504.026, 345.583, 52820.919 25/03/19,19:22:00,14,06,1, 11.9,1,1, 1.163, 10503.988, 345.585, 52821.042 25/03/19,19:22:00,15,06,1, 11.9,1,1, 1.163, 10503.977, 345.579, 52820.987 25/03/19,19:22:00,16,06,1, 11.9,1,1, 1.163, 10503.959, 345.561, 52820.949 25/03/19,19:22:00,17,06,1, 11.9,1,1, 1.163, 10503.941, 345.585, 52820.915 25/03/19,19:22:00,18,06,1, 11.9,1,1, 1.163, 10503.932, 345.589, 52821.040 25/03/19,19:22:00,19,06,1, 11.9,1,1, 1.163, 10503.917, 345.594, 52821.023 25/03/19,19:22:01,00,06,1, 11.9,1,1, 1.165, 10503.912, 345.594, 52821.023 25/03/19,19:22:01,01,06,1, 11.9,1,1, 1.165, 10503.875, 345.564, 52821.048 25/03/19,19:22:01,02,06,1, 11.9,1,1, 1.165, 10503.878, 345.587, 52821.037 25/03/19,19:22:01,03,06,1, 11.9,1,1, 1.165, 10503.879, 345.592, 52821.004 25/03/19,19:22:01,04,06,1, 11.9,1,1, 1.165, 10503.884, 345.587, 52821.087 25/03/19,19:22:01,05,06,1, 11.9,1,1, 1.165, 10503.873, 345.582, 52821.013 25/03/19,19:22:01,06,06,1, 11.9,1,1, 1.165, 10503.851, 345.598, 52821.012 25/03/19,19:22:01,07,06,1, 11.9,1,1, 1.165, 10503.836, 345.596, 52821.127 25/03/19,19:22:01,08,06,1, 11.9,1,1, 1.165, 10503.827, 345.586, 52821.110 25/03/19,19:22:01,09,06,1, 11.9,1,1, 1.165, 10503.817, 345.604, 52821.149 25/03/19,19:22:01,10,06,1, 11.9,1,1, 1.165, 10503.787, 345.595, 52821.169 25/03/19,19:22:01,11,06,1, 11.9,1,1, 1.165, 10503.780, 345.603, 52821.002 25/03/19,19:22:01,12,06,1, 11.9,1,1, 1.165, 10503.759, 345.605, 52821.102 25/03/19,19:22:01,13,06,1, 11.9,1,1, 1.165, 10503.757, 345.596, 52821.085 25/03/19,19:22:01,14,06,1, 11.9,1,1, 1.165, 10503.766, 345.588, 52821.126 25/03/19,19:22:01,15,06,1, 11.9,1,1, 1.165, 10503.751, 345.612, 52821.138 25/03/19,19:22:01,16,06,1, 11.9,1,1, 1.165, 10503.747, 345.604, 52821.178 25/03/19,19:22:01,17,06,1, 11.9,1,1, 1.165, 10503.709, 345.631, 52821.202 25/03/19,19:22:01,18,06,1, 11.9,1,1, 1.165, 10503.722, 345.606, 52821.174 25/03/19,19:22:01,19,06,1, 11.9,1,1, 1.165, 10503.701, 345.625, 52821.156 25/03/19,19:22:02,00,07,1, 11.9,1,1, 1.163, 10503.695, 345.625, 52821.156 25/03/19,19:22:02,01,07,1, 11.9,1,1, 1.163, 10503.673, 345.606, 52821.185 25/03/19,19:22:02,02,07,1, 11.9,1,1, 1.163, 10503.677, 345.626, 52821.316 25/03/19,19:22:02,03,07,1, 11.9,1,1, 1.163, 10503.667, 345.634, 52821.277 25/03/19,19:22:02,04,07,1, 11.9,1,1, 1.163, 10503.688, 345.651, 52821.253 25/03/19,19:22:02,05,07,1, 11.9,1,1, 1.163, 10503.646, 345.641, 52821.264 25/03/19,19:22:02,06,07,1, 11.9,1,1, 1.163, 10503.648, 345.620, 52821.226 25/03/19,19:22:02,07,07,1, 11.9,1,1, 1.163, 10503.627, 345.634, 52821.315 25/03/19,19:22:02,08,07,1, 11.9,1,1, 1.163, 10503.615, 345.658, 52821.341 25/03/19,19:22:02,09,07,1, 11.9,1,1, 1.163, 10503.618, 345.660, 52821.373 25/03/19,19:22:02,10,07,1, 11.9,1,1, 1.163, 10503.593, 345.662, 52821.335 25/03/19,19:22:02,11,07,1, 11.9,1,1, 1.163, 10503.582, 345.646, 52821.320 25/03/19,19:22:02,12,07,1, 11.9,1,1, 1.163, 10503.559, 345.670, 52821.338 25/03/19,19:22:02,13,07,1, 11.9,1,1, 1.163, 10503.559, 345.686, 52821.367 25/03/19,19:22:02,14,07,1, 11.9,1,1, 1.163, 10503.553, 345.690, 52821.390 25/03/19,19:22:02,15,07,1, 11.9,1,1, 1.163, 10503.550, 345.691, 52821.388 25/03/19,19:22:02,16,07,1, 11.9,1,1, 1.163, 10503.532, 345.692, 52821.393 25/03/19,19:22:02,17,07,1, 11.9,1,1, 1.163, 10503.559, 345.671, 52821.379 25/03/19,19:22:02,18,07,1, 11.9,1,1, 1.163, 10503.536, 345.694, 52821.374 25/03/19,19:22:02,19,07,1, 11.9,1,1, 1.163, 10503.506, 345.712, 52821.383 25/03/19,19:22:03,00,08,1, 12.0,1,1, 1.165, 10503.503, 345.712, 52821.383 25/03/19,19:22:03,01,08,1, 12.0,1,1, 1.165, 10503.499, 345.711, 52821.415 25/03/19,19:22:03,02,08,1, 12.0,1,1, 1.165, 10503.460, 345.708, 52821.474 25/03/19,19:22:03,03,08,1, 12.0,1,1, 1.165, 10503.477, 345.706, 52821.417 25/03/19,19:22:03,04,08,1, 12.0,1,1, 1.165, 10503.485, 345.714, 52821.487 25/03/19,19:22:03,05,08,1, 12.0,1,1, 1.165, 10503.457, 345.710, 52821.440 25/03/19,19:22:03,06,08,1, 12.0,1,1, 1.165, 10503.454, 345.719, 52821.506 25/03/19,19:22:03,07,08,1, 12.0,1,1, 1.165, 10503.455, 345.718, 52821.469 25/03/19,19:22:03,08,08,1, 12.0,1,1, 1.165, 10503.429, 345.722, 52821.607 25/03/19,19:22:03,09,08,1, 12.0,1,1, 1.165, 10503.415, 345.717, 52821.531 25/03/19,19:22:03,10,08,1, 12.0,1,1, 1.165, 10503.405, 345.733, 52821.507 25/03/19,19:22:03,11,08,1, 12.0,1,1, 1.165, 10503.409, 345.699, 52821.538 25/03/19,19:22:03,12,08,1, 12.0,1,1, 1.165, 10503.408, 345.749, 52821.541 25/03/19,19:22:03,13,08,1, 12.0,1,1, 1.165, 10503.372, 345.751, 52821.599 25/03/19,19:22:03,14,08,1, 12.0,1,1, 1.165, 10503.384, 345.740, 52821.580 25/03/19,19:22:03,15,08,1, 12.0,1,1, 1.165, 10503.363, 345.738, 52821.624 25/03/19,19:22:03,16,08,1, 12.0,1,1, 1.165, 10503.369, 345.750, 52821.605 25/03/19,19:22:03,17,08,1, 12.0,1,1, 1.165, 10503.372, 345.750, 52821.636 25/03/19,19:22:03,18,08,1, 12.0,1,1, 1.165, 10503.327, 345.735, 52821.634 25/03/19,19:22:03,19,08,1, 12.0,1,1, 1.165, 10503.335, 345.750, 52821.628 25/03/19,19:22:04,00,08,1, 11.8,1,1, 1.163, 10503.328, 345.750, 52821.628 25/03/19,19:22:04,01,08,1, 11.8,1,1, 1.163, 10503.320, 345.767, 52821.718 25/03/19,19:22:04,02,08,1, 11.8,1,1, 1.163, 10503.281, 345.775, 52821.692 25/03/19,19:22:04,03,08,1, 11.8,1,1, 1.163, 10503.320, 345.764, 52821.730 25/03/19,19:22:04,04,08,1, 11.8,1,1, 1.163, 10503.266, 345.783, 52821.733 25/03/19,19:22:04,05,08,1, 11.8,1,1, 1.163, 10503.258, 345.792, 52821.732 25/03/19,19:22:04,06,08,1, 11.8,1,1, 1.163, 10503.286, 345.802, 52821.729 25/03/19,19:22:04,07,08,1, 11.8,1,1, 1.163, 10503.254, 345.797, 52821.719 25/03/19,19:22:04,08,08,1, 11.8,1,1, 1.163, 10503.230, 345.778, 52821.745 25/03/19,19:22:04,09,08,1, 11.8,1,1, 1.163, 10503.221, 345.804, 52821.839 25/03/19,19:22:04,10,08,1, 11.8,1,1, 1.163, 10503.219, 345.804, 52821.760 25/03/19,19:22:04,11,08,1, 11.8,1,1, 1.163, 10503.211, 345.813, 52821.740 25/03/19,19:22:04,12,08,1, 11.8,1,1, 1.163, 10503.197, 345.817, 52821.808 25/03/19,19:22:04,13,08,1, 11.8,1,1, 1.163, 10503.194, 345.832, 52821.778 25/03/19,19:22:04,14,08,1, 11.8,1,1, 1.163, 10503.162, 345.825, 52821.803 25/03/19,19:22:04,15,08,1, 11.8,1,1, 1.163, 10503.139, 345.838, 52821.813 25/03/19,19:22:04,16,08,1, 11.8,1,1, 1.163, 10503.150, 345.849, 52821.874 25/03/19,19:22:04,17,08,1, 11.8,1,1, 1.163, 10503.125, 345.828, 52821.845 25/03/19,19:22:04,18,08,1, 11.8,1,1, 1.163, 10503.102, 345.839, 52821.918 25/03/19,19:22:04,19,08,1, 11.8,1,1, 1.163, 10503.094, 345.862, 52821.849 25/03/19,19:22:05,00,08,1, 11.9,1,1, 1.166, 10503.094, 345.862, 52821.849 25/03/19,19:22:05,01,08,1, 11.9,1,1, 1.166, 10503.048, 345.848, 52821.886 25/03/19,19:22:05,02,08,1, 11.9,1,1, 1.166, 10503.044, 345.863, 52821.908 25/03/19,19:22:05,03,08,1, 11.9,1,1, 1.166, 10503.032, 345.854, 52821.850 25/03/19,19:22:05,04,08,1, 11.9,1,1, 1.166, 10503.002, 345.864, 52821.863 25/03/19,19:22:05,05,08,1, 11.9,1,1, 1.166, 10503.001, 345.871, 52821.932 25/03/19,19:22:05,06,08,1, 11.9,1,1, 1.166, 10502.967, 345.859, 52821.970 25/03/19,19:22:05,07,08,1, 11.9,1,1, 1.166, 10502.942, 345.875, 52821.940 25/03/19,19:22:05,08,08,1, 11.9,1,1, 1.166, 10502.959, 345.883, 52822.004 25/03/19,19:22:05,09,08,1, 11.9,1,1, 1.166, 10502.941, 345.887, 52821.987 25/03/19,19:22:05,10,08,1, 11.9,1,1, 1.166, 10502.924, 345.898, 52821.973 25/03/19,19:22:05,11,08,1, 11.9,1,1, 1.166, 10502.917, 345.907, 52821.965 25/03/19,19:22:05,12,08,1, 11.9,1,1, 1.166, 10502.882, 345.887, 52821.999 25/03/19,19:22:05,13,08,1, 11.9,1,1, 1.166, 10502.920, 345.887, 52821.957 25/03/19,19:22:05,14,08,1, 11.9,1,1, 1.166, 10502.868, 345.902, 52822.075 25/03/19,19:22:05,15,08,1, 11.9,1,1, 1.166, 10502.832, 345.918, 52822.003 25/03/19,19:22:05,16,08,1, 11.9,1,1, 1.166, 10502.839, 345.912, 52822.044 25/03/19,19:22:05,17,08,1, 11.9,1,1, 1.166, 10502.795, 345.934, 52822.035 25/03/19,19:22:05,18,08,1, 11.9,1,1, 1.166, 10502.817, 345.960, 52822.018 25/03/19,19:22:05,19,08,1, 11.9,1,1, 1.166, 10502.785, 345.946, 52822.076 25/03/19,19:22:06,00,09,1, 11.9,1,1, 1.162, 10502.777, 345.946, 52822.076 25/03/19,19:22:06,01,09,1, 11.9,1,1, 1.162, 10502.751, 345.939, 52822.084 25/03/19,19:22:06,02,09,1, 11.9,1,1, 1.162, 10502.703, 345.957, 52822.178 25/03/19,19:22:06,03,09,1, 11.9,1,1, 1.162, 10502.719, 345.967, 52822.127 25/03/19,19:22:06,04,09,1, 11.9,1,1, 1.162, 10502.685, 345.952, 52822.082 25/03/19,19:22:06,05,09,1, 11.9,1,1, 1.162, 10502.667, 345.974, 52822.147 25/03/19,19:22:06,06,09,1, 11.9,1,1, 1.162, 10502.693, 345.955, 52822.090 25/03/19,19:22:06,07,09,1, 11.9,1,1, 1.162, 10502.656, 345.951, 52822.170 25/03/19,19:22:06,08,09,1, 11.9,1,1, 1.162, 10502.654, 345.973, 52822.138 25/03/19,19:22:06,09,09,1, 11.9,1,1, 1.162, 10502.636, 345.958, 52822.221 25/03/19,19:22:06,10,09,1, 11.9,1,1, 1.162, 10502.613, 345.994, 52822.166 25/03/19,19:22:06,11,09,1, 11.9,1,1, 1.162, 10502.618, 345.983, 52822.254 25/03/19,19:22:06,12,09,1, 11.9,1,1, 1.162, 10502.598, 345.981, 52822.278 25/03/19,19:22:06,13,09,1, 11.9,1,1, 1.162, 10502.583, 345.976, 52822.216 25/03/19,19:22:06,14,09,1, 11.9,1,1, 1.162, 10502.578, 345.998, 52822.293 25/03/19,19:22:06,15,09,1, 11.9,1,1, 1.162, 10502.569, 345.995, 52822.315 25/03/19,19:22:06,16,09,1, 11.9,1,1, 1.162, 10502.558, 345.983, 52822.248 25/03/19,19:22:06,17,09,1, 11.9,1,1, 1.162, 10502.533, 346.012, 52822.274 25/03/19,19:22:06,18,09,1, 11.9,1,1, 1.162, 10502.533, 346.001, 52822.300 25/03/19,19:22:06,19,09,1, 11.9,1,1, 1.162, 10502.511, 346.029, 52822.348 25/03/19,19:22:07,00,08,1, 11.8,1,1, 1.162, 10502.510, 346.029, 52822.348 25/03/19,19:22:07,01,08,1, 11.8,1,1, 1.162, 10502.524, 346.032, 52822.306 25/03/19,19:22:07,02,08,1, 11.8,1,1, 1.162, 10502.486, 346.017, 52822.298 25/03/19,19:22:07,03,08,1, 11.8,1,1, 1.162, 10502.471, 346.039, 52822.359 25/03/19,19:22:07,04,08,1, 11.8,1,1, 1.162, 10502.441, 346.045, 52822.357 25/03/19,19:22:07,05,08,1, 11.8,1,1, 1.162, 10502.444, 346.043, 52822.365 25/03/19,19:22:07,06,08,1, 11.8,1,1, 1.162, 10502.433, 346.053, 52822.325 25/03/19,19:22:07,07,08,1, 11.8,1,1, 1.162, 10502.428, 346.064, 52822.396 25/03/19,19:22:07,08,08,1, 11.8,1,1, 1.162, 10502.423, 346.071, 52822.491 25/03/19,19:22:07,09,08,1, 11.8,1,1, 1.162, 10502.406, 346.062, 52822.442 25/03/19,19:22:07,10,08,1, 11.8,1,1, 1.162, 10502.375, 346.069, 52822.441 25/03/19,19:22:07,11,08,1, 11.8,1,1, 1.162, 10502.382, 346.087, 52822.380 25/03/19,19:22:07,12,08,1, 11.8,1,1, 1.162, 10502.365, 346.091, 52822.416 25/03/19,19:22:07,13,08,1, 11.8,1,1, 1.162, 10502.361, 346.084, 52822.507 25/03/19,19:22:07,14,08,1, 11.8,1,1, 1.162, 10502.350, 346.098, 52822.499 25/03/19,19:22:07,15,08,1, 11.8,1,1, 1.162, 10502.327, 346.102, 52822.545 25/03/19,19:22:07,16,08,1, 11.8,1,1, 1.162, 10502.318, 346.093, 52822.568 25/03/19,19:22:07,17,08,1, 11.8,1,1, 1.162, 10502.320, 346.101, 52822.578 25/03/19,19:22:07,18,08,1, 11.8,1,1, 1.162, 10502.306, 346.092, 52822.553 25/03/19,19:22:07,19,08,1, 11.8,1,1, 1.162, 10502.298, 346.111, 52822.564 25/03/19,19:22:08,00,08,1, 11.9,1,1, 1.164, 10502.293, 346.111, 52822.564 25/03/19,19:22:08,01,08,1, 11.9,1,1, 1.164, 10502.277, 346.115, 52822.604 25/03/19,19:22:08,02,08,1, 11.9,1,1, 1.164, 10502.263, 346.140, 52822.634 25/03/19,19:22:08,03,08,1, 11.9,1,1, 1.164, 10502.227, 346.123, 52822.628 25/03/19,19:22:08,04,08,1, 11.9,1,1, 1.164, 10502.243, 346.103, 52822.592 25/03/19,19:22:08,05,08,1, 11.9,1,1, 1.164, 10502.218, 346.136, 52822.658 25/03/19,19:22:08,06,08,1, 11.9,1,1, 1.164, 10502.206, 346.131, 52822.649 25/03/19,19:22:08,07,08,1, 11.9,1,1, 1.164, 10502.219, 346.154, 52822.591 25/03/19,19:22:08,08,08,1, 11.9,1,1, 1.164, 10502.189, 346.171, 52822.706 25/03/19,19:22:08,09,08,1, 11.9,1,1, 1.164, 10502.189, 346.153, 52822.720 25/03/19,19:22:08,10,08,1, 11.9,1,1, 1.164, 10502.185, 346.168, 52822.703 25/03/19,19:22:08,11,08,1, 11.9,1,1, 1.164, 10502.182, 346.184, 52822.747 25/03/19,19:22:08,12,08,1, 11.9,1,1, 1.164, 10502.152, 346.168, 52822.754 25/03/19,19:22:08,13,08,1, 11.9,1,1, 1.164, 10502.166, 346.169, 52822.711 25/03/19,19:22:08,14,08,1, 11.9,1,1, 1.164, 10502.145, 346.174, 52822.782 25/03/19,19:22:08,15,08,1, 11.9,1,1, 1.164, 10502.123, 346.177, 52822.778 25/03/19,19:22:08,16,08,1, 11.9,1,1, 1.164, 10502.131, 346.182, 52822.811 25/03/19,19:22:08,17,08,1, 11.9,1,1, 1.164, 10502.108, 346.180, 52822.811 25/03/19,19:22:08,18,08,1, 11.9,1,1, 1.164, 10502.098, 346.192, 52822.774 25/03/19,19:22:08,19,08,1, 11.9,1,1, 1.164, 10502.104, 346.175, 52822.745 25/03/19,19:22:09,00,07,1, 11.9,1,1, 1.163, 10502.101, 346.175, 52822.745 25/03/19,19:22:09,01,07,1, 11.9,1,1, 1.163, 10502.074, 346.198, 52822.865 25/03/19,19:22:09,02,07,1, 11.9,1,1, 1.163, 10502.054, 346.214, 52822.881 25/03/19,19:22:09,03,07,1, 11.9,1,1, 1.163, 10502.035, 346.179, 52822.825 25/03/19,19:22:09,04,07,1, 11.9,1,1, 1.163, 10502.029, 346.184, 52822.829 25/03/19,19:22:09,05,07,1, 11.9,1,1, 1.163, 10502.037, 346.196, 52822.983 25/03/19,19:22:09,06,07,1, 11.9,1,1, 1.163, 10502.002, 346.207, 52822.822 25/03/19,19:22:09,07,07,1, 11.9,1,1, 1.163, 10501.999, 346.179, 52822.846 25/03/19,19:22:09,08,07,1, 11.9,1,1, 1.163, 10501.994, 346.211, 52822.919 25/03/19,19:22:09,09,07,1, 11.9,1,1, 1.163, 10501.964, 346.212, 52822.941 25/03/19,19:22:09,10,07,1, 11.9,1,1, 1.163, 10501.981, 346.201, 52822.883 25/03/19,19:22:09,11,07,1, 11.9,1,1, 1.163, 10501.963, 346.221, 52822.981 25/03/19,19:22:09,12,07,1, 11.9,1,1, 1.163, 10501.940, 346.217, 52822.922 25/03/19,19:22:09,13,07,1, 11.9,1,1, 1.163, 10501.918, 346.225, 52822.936 25/03/19,19:22:09,14,07,1, 11.9,1,1, 1.163, 10501.944, 346.248, 52822.964 25/03/19,19:22:09,15,07,1, 11.9,1,1, 1.163, 10501.921, 346.239, 52822.976 25/03/19,19:22:09,16,07,1, 11.9,1,1, 1.163, 10501.912, 346.243, 52823.029 25/03/19,19:22:09,17,07,1, 11.9,1,1, 1.163, 10501.918, 346.238, 52822.956 25/03/19,19:22:09,18,07,1, 11.9,1,1, 1.163, 10501.905, 346.217, 52822.978 25/03/19,19:22:09,19,07,1, 11.9,1,1, 1.163, 10501.884, 346.233, 52823.038 25/03/19,19:22:10,00,06,1, 12.0,1,1, 1.163, 10501.876, 346.233, 52823.038 25/03/19,19:22:10,01,06,1, 12.0,1,1, 1.163, 10501.850, 346.230, 52822.987 25/03/19,19:22:10,02,06,1, 12.0,1,1, 1.163, 10501.842, 346.253, 52823.116 25/03/19,19:22:10,03,06,1, 12.0,1,1, 1.163, 10501.836, 346.245, 52823.102 25/03/19,19:22:10,04,06,1, 12.0,1,1, 1.163, 10501.839, 346.234, 52823.114 25/03/19,19:22:10,05,06,1, 12.0,1,1, 1.163, 10501.819, 346.245, 52823.067 25/03/19,19:22:10,06,06,1, 12.0,1,1, 1.163, 10501.822, 346.248, 52823.057 25/03/19,19:22:10,07,06,1, 12.0,1,1, 1.163, 10501.828, 346.247, 52823.094 25/03/19,19:22:10,08,06,1, 12.0,1,1, 1.163, 10501.800, 346.283, 52823.073 25/03/19,19:22:10,09,06,1, 12.0,1,1, 1.163, 10501.780, 346.252, 52823.089 25/03/19,19:22:10,10,06,1, 12.0,1,1, 1.163, 10501.774, 346.263, 52823.068 25/03/19,19:22:10,11,06,1, 12.0,1,1, 1.163, 10501.742, 346.269, 52823.075 25/03/19,19:22:10,12,06,1, 12.0,1,1, 1.163, 10501.749, 346.235, 52823.075 25/03/19,19:22:10,13,06,1, 12.0,1,1, 1.163, 10501.748, 346.248, 52823.191 25/03/19,19:22:10,14,06,1, 12.0,1,1, 1.163, 10501.748, 346.255, 52823.215 25/03/19,19:22:10,15,06,1, 12.0,1,1, 1.163, 10501.710, 346.261, 52823.184 25/03/19,19:22:10,16,06,1, 12.0,1,1, 1.163, 10501.721, 346.255, 52823.186 25/03/19,19:22:10,17,06,1, 12.0,1,1, 1.163, 10501.687, 346.269, 52823.218 25/03/19,19:22:10,18,06,1, 12.0,1,1, 1.163, 10501.711, 346.239, 52823.175 25/03/19,19:22:10,19,06,1, 12.0,1,1, 1.163, 10501.676, 346.279, 52823.225 25/03/19,19:22:11,00,07,1, 11.9,1,1, 1.165, 10501.667, 346.279, 52823.225 25/03/19,19:22:11,01,07,1, 11.9,1,1, 1.165, 10501.668, 346.270, 52823.280 25/03/19,19:22:11,02,07,1, 11.9,1,1, 1.165, 10501.652, 346.293, 52823.360 25/03/19,19:22:11,03,07,1, 11.9,1,1, 1.165, 10501.633, 346.247, 52823.249 25/03/19,19:22:11,04,07,1, 11.9,1,1, 1.165, 10501.634, 346.289, 52823.322 25/03/19,19:22:11,05,07,1, 11.9,1,1, 1.165, 10501.624, 346.291, 52823.340 25/03/19,19:22:11,06,07,1, 11.9,1,1, 1.165, 10501.607, 346.291, 52823.254 25/03/19,19:22:11,07,07,1, 11.9,1,1, 1.165, 10501.575, 346.297, 52823.240 25/03/19,19:22:11,08,07,1, 11.9,1,1, 1.165, 10501.602, 346.302, 52823.382 25/03/19,19:22:11,09,07,1, 11.9,1,1, 1.165, 10501.594, 346.280, 52823.325 25/03/19,19:22:11,10,07,1, 11.9,1,1, 1.165, 10501.585, 346.274, 52823.391 25/03/19,19:22:11,11,07,1, 11.9,1,1, 1.165, 10501.565, 346.292, 52823.450 25/03/19,19:22:11,12,07,1, 11.9,1,1, 1.165, 10501.564, 346.297, 52823.394 25/03/19,19:22:11,13,07,1, 11.9,1,1, 1.165, 10501.532, 346.299, 52823.386 25/03/19,19:22:11,14,07,1, 11.9,1,1, 1.165, 10501.530, 346.294, 52823.423 25/03/19,19:22:11,15,07,1, 11.9,1,1, 1.165, 10501.535, 346.307, 52823.445 25/03/19,19:22:11,16,07,1, 11.9,1,1, 1.165, 10501.485, 346.314, 52823.456 25/03/19,19:22:11,17,07,1, 11.9,1,1, 1.165, 10501.504, 346.302, 52823.400 25/03/19,19:22:11,18,07,1, 11.9,1,1, 1.165, 10501.511, 346.320, 52823.407 25/03/19,19:22:11,19,07,1, 11.9,1,1, 1.165, 10501.493, 346.304, 52823.469 25/03/19,19:22:12,00,07,1, 12.0,1,1, 1.162, 10501.492, 346.304, 52823.469 25/03/19,19:22:12,01,07,1, 12.0,1,1, 1.162, 10501.463, 346.304, 52823.413 25/03/19,19:22:12,02,07,1, 12.0,1,1, 1.162, 10501.467, 346.329, 52823.595 25/03/19,19:22:12,03,07,1, 12.0,1,1, 1.162, 10501.460, 346.292, 52823.478 25/03/19,19:22:12,04,07,1, 12.0,1,1, 1.162, 10501.452, 346.286, 52823.523 25/03/19,19:22:12,05,07,1, 12.0,1,1, 1.162, 10501.431, 346.317, 52823.432 25/03/19,19:22:12,06,07,1, 12.0,1,1, 1.162, 10501.428, 346.333, 52823.569 25/03/19,19:22:12,07,07,1, 12.0,1,1, 1.162, 10501.424, 346.336, 52823.544 25/03/19,19:22:12,08,07,1, 12.0,1,1, 1.162, 10501.423, 346.325, 52823.571 25/03/19,19:22:12,09,07,1, 12.0,1,1, 1.162, 10501.419, 346.340, 52823.569 25/03/19,19:22:12,10,07,1, 12.0,1,1, 1.162, 10501.395, 346.332, 52823.596 25/03/19,19:22:12,11,07,1, 12.0,1,1, 1.162, 10501.397, 346.348, 52823.593 25/03/19,19:22:12,12,07,1, 12.0,1,1, 1.162, 10501.372, 346.341, 52823.538 25/03/19,19:22:12,13,07,1, 12.0,1,1, 1.162, 10501.362, 346.350, 52823.582 25/03/19,19:22:12,14,07,1, 12.0,1,1, 1.162, 10501.370, 346.350, 52823.672 25/03/19,19:22:12,15,07,1, 12.0,1,1, 1.162, 10501.380, 346.366, 52823.592 25/03/19,19:22:12,16,07,1, 12.0,1,1, 1.162, 10501.347, 346.354, 52823.638 25/03/19,19:22:12,17,07,1, 12.0,1,1, 1.162, 10501.358, 346.391, 52823.661 25/03/19,19:22:12,18,07,1, 12.0,1,1, 1.162, 10501.359, 346.386, 52823.693 25/03/19,19:22:12,19,07,1, 12.0,1,1, 1.162, 10501.342, 346.340, 52823.612 25/03/19,19:22:13,00,07,1, 12.0,1,1, 1.162, 10501.342, 346.340, 52823.612 25/03/19,19:22:13,01,07,1, 12.0,1,1, 1.162, 10501.371, 346.350, 52823.507 25/03/19,19:22:13,02,07,1, 12.0,1,1, 1.162, 10501.325, 346.386, 52823.720 25/03/19,19:22:13,03,07,1, 12.0,1,1, 1.162, 10501.335, 346.360, 52823.696 25/03/19,19:22:13,04,07,1, 12.0,1,1, 1.162, 10501.300, 346.390, 52823.691 25/03/19,19:22:13,05,07,1, 12.0,1,1, 1.162, 10501.319, 346.367, 52823.777 25/03/19,19:22:13,06,07,1, 12.0,1,1, 1.162, 10501.306, 346.386, 52823.756 25/03/19,19:22:13,07,07,1, 12.0,1,1, 1.162, 10501.307, 346.373, 52823.789 25/03/19,19:22:13,08,07,1, 12.0,1,1, 1.162, 10501.299, 346.384, 52823.715 25/03/19,19:22:13,09,07,1, 12.0,1,1, 1.162, 10501.288, 346.419, 52823.834 25/03/19,19:22:13,10,07,1, 12.0,1,1, 1.162, 10501.284, 346.380, 52823.743 25/03/19,19:22:13,11,07,1, 12.0,1,1, 1.162, 10501.269, 346.379, 52823.852 25/03/19,19:22:13,12,07,1, 12.0,1,1, 1.162, 10501.280, 346.393, 52823.799 25/03/19,19:22:13,13,07,1, 12.0,1,1, 1.162, 10501.239, 346.394, 52823.749 25/03/19,19:22:13,14,07,1, 12.0,1,1, 1.162, 10501.274, 346.419, 52823.780 25/03/19,19:22:13,15,07,1, 12.0,1,1, 1.162, 10501.239, 346.424, 52823.905 25/03/19,19:22:13,16,07,1, 12.0,1,1, 1.162, 10501.238, 346.424, 52823.913 25/03/19,19:22:13,17,07,1, 12.0,1,1, 1.162, 10501.255, 346.411, 52823.823 25/03/19,19:22:13,18,07,1, 12.0,1,1, 1.162, 10501.236, 346.418, 52823.803 25/03/19,19:22:13,19,07,1, 12.0,1,1, 1.162, 10501.220, 346.406, 52823.890 25/03/19,19:22:14,00,07,1, 11.9,1,1, 1.161, 10501.217, 346.406, 52823.890 25/03/19,19:22:14,01,07,1, 11.9,1,1, 1.161, 10501.221, 346.452, 52823.922 25/03/19,19:22:14,02,07,1, 11.9,1,1, 1.161, 10501.211, 346.428, 52823.922 25/03/19,19:22:14,03,07,1, 11.9,1,1, 1.161, 10501.190, 346.436, 52823.901 25/03/19,19:22:14,04,07,1, 11.9,1,1, 1.161, 10501.169, 346.453, 52823.942 25/03/19,19:22:14,05,07,1, 11.9,1,1, 1.161, 10501.213, 346.435, 52824.003 25/03/19,19:22:14,06,07,1, 11.9,1,1, 1.161, 10501.184, 346.455, 52823.965 25/03/19,19:22:14,07,07,1, 11.9,1,1, 1.161, 10501.198, 346.456, 52823.933 25/03/19,19:22:14,08,07,1, 11.9,1,1, 1.161, 10501.183, 346.462, 52824.003 25/03/19,19:22:14,09,07,1, 11.9,1,1, 1.161, 10501.157, 346.477, 52824.056 25/03/19,19:22:14,10,07,1, 11.9,1,1, 1.161, 10501.165, 346.475, 52824.052 25/03/19,19:22:14,11,07,1, 11.9,1,1, 1.161, 10501.146, 346.503, 52823.992 25/03/19,19:22:14,12,07,1, 11.9,1,1, 1.161, 10501.153, 346.478, 52824.058 25/03/19,19:22:14,13,07,1, 11.9,1,1, 1.161, 10501.143, 346.475, 52824.004 25/03/19,19:22:14,14,07,1, 11.9,1,1, 1.161, 10501.146, 346.496, 52823.988 25/03/19,19:22:14,15,07,1, 11.9,1,1, 1.161, 10501.150, 346.515, 52824.079 25/03/19,19:22:14,16,07,1, 11.9,1,1, 1.161, 10501.141, 346.532, 52824.102 25/03/19,19:22:14,17,07,1, 11.9,1,1, 1.161, 10501.116, 346.517, 52824.101 25/03/19,19:22:14,18,07,1, 11.9,1,1, 1.161, 10501.132, 346.519, 52824.112 25/03/19,19:22:14,19,07,1, 11.9,1,1, 1.161, 10501.119, 346.526, 52824.151 25/03/19,19:22:15,00,08,1, 11.9,1,1, 1.163, 10501.117, 346.526, 52824.151 25/03/19,19:22:15,01,08,1, 11.9,1,1, 1.163, 10501.115, 346.543, 52824.145 25/03/19,19:22:15,02,08,1, 11.9,1,1, 1.163, 10501.114, 346.542, 52824.211 25/03/19,19:22:15,03,08,1, 11.9,1,1, 1.163, 10501.100, 346.513, 52824.177 25/03/19,19:22:15,04,08,1, 11.9,1,1, 1.163, 10501.091, 346.535, 52824.233 25/03/19,19:22:15,05,08,1, 11.9,1,1, 1.163, 10501.088, 346.513, 52824.168 25/03/19,19:22:15,06,08,1, 11.9,1,1, 1.163, 10501.082, 346.538, 52824.160 25/03/19,19:22:15,07,08,1, 11.9,1,1, 1.163, 10501.076, 346.540, 52824.177 25/03/19,19:22:15,08,08,1, 11.9,1,1, 1.163, 10501.070, 346.547, 52824.221 25/03/19,19:22:15,09,08,1, 11.9,1,1, 1.163, 10501.066, 346.558, 52824.230 25/03/19,19:22:15,10,08,1, 11.9,1,1, 1.163, 10501.036, 346.562, 52824.302 25/03/19,19:22:15,11,08,1, 11.9,1,1, 1.163, 10501.059, 346.556, 52824.287 25/03/19,19:22:15,12,08,1, 11.9,1,1, 1.163, 10501.069, 346.556, 52824.295 25/03/19,19:22:15,13,08,1, 11.9,1,1, 1.163, 10501.035, 346.593, 52824.336 25/03/19,19:22:15,14,08,1, 11.9,1,1, 1.163, 10501.023, 346.609, 52824.262 25/03/19,19:22:15,15,08,1, 11.9,1,1, 1.163, 10501.055, 346.605, 52824.308 25/03/19,19:22:15,16,08,1, 11.9,1,1, 1.163, 10501.008, 346.609, 52824.377 25/03/19,19:22:15,17,08,1, 11.9,1,1, 1.163, 10500.994, 346.625, 52824.377 25/03/19,19:22:15,18,08,1, 11.9,1,1, 1.163, 10501.018, 346.622, 52824.355 25/03/19,19:22:15,19,08,1, 11.9,1,1, 1.163, 10501.013, 346.622, 52824.392 25/03/19,19:22:16,00,07,1, 11.9,1,1, 1.159, 10501.008, 346.622, 52824.392 25/03/19,19:22:16,01,07,1, 11.9,1,1, 1.159, 10500.998, 346.636, 52824.348 25/03/19,19:22:16,02,07,1, 11.9,1,1, 1.159, 10500.987, 346.639, 52824.356 25/03/19,19:22:16,03,07,1, 11.9,1,1, 1.159, 10500.974, 346.644, 52824.485 25/03/19,19:22:16,04,07,1, 11.9,1,1, 1.159, 10500.979, 346.652, 52824.442 25/03/19,19:22:16,05,07,1, 11.9,1,1, 1.159, 10500.979, 346.679, 52824.458 25/03/19,19:22:16,06,07,1, 11.9,1,1, 1.159, 10500.965, 346.657, 52824.469 25/03/19,19:22:16,07,07,1, 11.9,1,1, 1.159, 10500.974, 346.661, 52824.403 25/03/19,19:22:16,08,07,1, 11.9,1,1, 1.159, 10500.950, 346.676, 52824.479 25/03/19,19:22:16,09,07,1, 11.9,1,1, 1.159, 10500.955, 346.699, 52824.495 25/03/19,19:22:16,10,07,1, 11.9,1,1, 1.159, 10500.971, 346.696, 52824.558 25/03/19,19:22:16,11,07,1, 11.9,1,1, 1.159, 10500.946, 346.706, 52824.493 25/03/19,19:22:16,12,07,1, 11.9,1,1, 1.159, 10500.956, 346.690, 52824.481 25/03/19,19:22:16,13,07,1, 11.9,1,1, 1.159, 10500.910, 346.737, 52824.573 25/03/19,19:22:16,14,07,1, 11.9,1,1, 1.159, 10500.952, 346.709, 52824.488 25/03/19,19:22:16,15,07,1, 11.9,1,1, 1.159, 10500.920, 346.740, 52824.551 25/03/19,19:22:16,16,07,1, 11.9,1,1, 1.159, 10500.930, 346.745, 52824.633 25/03/19,19:22:16,17,07,1, 11.9,1,1, 1.159, 10500.918, 346.735, 52824.621 25/03/19,19:22:16,18,07,1, 11.9,1,1, 1.159, 10500.909, 346.768, 52824.630 25/03/19,19:22:16,19,07,1, 11.9,1,1, 1.159, 10500.925, 346.771, 52824.586 25/03/19,19:22:17,00,08,1, 11.9,1,1, 1.164, 10500.925, 346.771, 52824.586 25/03/19,19:22:17,01,08,1, 11.9,1,1, 1.164, 10500.896, 346.796, 52824.593 25/03/19,19:22:17,02,08,1, 11.9,1,1, 1.164, 10500.908, 346.821, 52824.653 25/03/19,19:22:17,03,08,1, 11.9,1,1, 1.164, 10500.899, 346.789, 52824.740 25/03/19,19:22:17,04,08,1, 11.9,1,1, 1.164, 10500.882, 346.790, 52824.664 25/03/19,19:22:17,05,08,1, 11.9,1,1, 1.164, 10500.896, 346.804, 52824.625 25/03/19,19:22:17,06,08,1, 11.9,1,1, 1.164, 10500.863, 346.817, 52824.641 25/03/19,19:22:17,07,08,1, 11.9,1,1, 1.164, 10500.880, 346.799, 52824.709 25/03/19,19:22:17,08,08,1, 11.9,1,1, 1.164, 10500.873, 346.812, 52824.550 25/03/19,19:22:17,09,08,1, 11.9,1,1, 1.164, 10500.841, 346.848, 52824.858 25/03/19,19:22:17,10,08,1, 11.9,1,1, 1.164, 10500.857, 346.845, 52824.725 25/03/19,19:22:17,11,08,1, 11.9,1,1, 1.164, 10500.839, 346.855, 52824.824 25/03/19,19:22:17,12,08,1, 11.9,1,1, 1.164, 10500.830, 346.847, 52824.715 25/03/19,19:22:17,13,08,1, 11.9,1,1, 1.164, 10500.849, 346.838, 52824.733 25/03/19,19:22:17,14,08,1, 11.9,1,1, 1.164, 10500.854, 346.893, 52824.755 25/03/19,19:22:17,15,08,1, 11.9,1,1, 1.164, 10500.871, 346.897, 52824.805 25/03/19,19:22:17,16,08,1, 11.9,1,1, 1.164, 10500.838, 346.882, 52824.873 25/03/19,19:22:17,17,08,1, 11.9,1,1, 1.164, 10500.857, 346.898, 52824.871 25/03/19,19:22:17,18,08,1, 11.9,1,1, 1.164, 10500.831, 346.910, 52824.893 25/03/19,19:22:17,19,08,1, 11.9,1,1, 1.164, 10500.833, 346.916, 52824.854 25/03/19,19:22:18,00,07,1, 11.9,1,1, 1.164, 10500.824, 346.916, 52824.854 25/03/19,19:22:18,01,07,1, 11.9,1,1, 1.164, 10500.825, 346.940, 52824.846 25/03/19,19:22:18,02,07,1, 11.9,1,1, 1.164, 10500.825, 346.935, 52824.855 25/03/19,19:22:18,03,07,1, 11.9,1,1, 1.164, 10500.824, 346.930, 52824.861 25/03/19,19:22:18,04,07,1, 11.9,1,1, 1.164, 10500.823, 346.949, 52824.948 25/03/19,19:22:18,05,07,1, 11.9,1,1, 1.164, 10500.813, 346.946, 52824.888 25/03/19,19:22:18,06,07,1, 11.9,1,1, 1.164, 10500.820, 346.969, 52824.960 25/03/19,19:22:18,07,07,1, 11.9,1,1, 1.164, 10500.810, 346.987, 52824.936 25/03/19,19:22:18,08,07,1, 11.9,1,1, 1.164, 10500.793, 346.982, 52824.918 25/03/19,19:22:18,09,07,1, 11.9,1,1, 1.164, 10500.811, 346.993, 52824.943 25/03/19,19:22:18,10,07,1, 11.9,1,1, 1.164, 10500.818, 346.990, 52824.922 25/03/19,19:22:18,11,07,1, 11.9,1,1, 1.164, 10500.791, 347.030, 52825.007 25/03/19,19:22:18,12,07,1, 11.9,1,1, 1.164, 10500.776, 347.019, 52825.012 25/03/19,19:22:18,13,07,1, 11.9,1,1, 1.164, 10500.815, 347.013, 52824.980 25/03/19,19:22:18,14,07,1, 11.9,1,1, 1.164, 10500.798, 347.028, 52825.021 25/03/19,19:22:18,15,07,1, 11.9,1,1, 1.164, 10500.785, 347.016, 52825.100 25/03/19,19:22:18,16,07,1, 11.9,1,1, 1.164, 10500.767, 347.039, 52825.089 25/03/19,19:22:18,17,07,1, 11.9,1,1, 1.164, 10500.764, 347.036, 52825.123 25/03/19,19:22:18,18,07,1, 11.9,1,1, 1.164, 10500.806, 347.046, 52825.177 25/03/19,19:22:18,19,07,1, 11.9,1,1, 1.164, 10500.702, 347.060, 52825.070 25/03/19,19:22:19,00,06,1, 11.9,1,1, 1.161, 10500.699, 347.060, 52825.070 25/03/19,19:22:19,01,06,1, 11.9,1,1, 1.161, 10500.747, 347.052, 52825.065 25/03/19,19:22:19,02,06,1, 11.9,1,1, 1.161, 10500.758, 347.092, 52825.152 25/03/19,19:22:19,03,06,1, 11.9,1,1, 1.161, 10500.761, 347.073, 52825.108 25/03/19,19:22:19,04,06,1, 11.9,1,1, 1.161, 10500.736, 347.091, 52825.179 25/03/19,19:22:19,05,06,1, 11.9,1,1, 1.161, 10500.741, 347.088, 52825.129 25/03/19,19:22:19,06,06,1, 11.9,1,1, 1.161, 10500.721, 347.101, 52825.220 25/03/19,19:22:19,07,06,1, 11.9,1,1, 1.161, 10500.725, 347.119, 52825.150 25/03/19,19:22:19,08,06,1, 11.9,1,1, 1.161, 10500.705, 347.135, 52825.234 25/03/19,19:22:19,09,06,1, 11.9,1,1, 1.161, 10500.727, 347.121, 52825.227 25/03/19,19:22:19,10,06,1, 11.9,1,1, 1.161, 10500.719, 347.142, 52825.233 25/03/19,19:22:19,11,06,1, 11.9,1,1, 1.161, 10500.704, 347.137, 52825.201 25/03/19,19:22:19,12,06,1, 11.9,1,1, 1.161, 10500.710, 347.135, 52825.211 25/03/19,19:22:19,13,06,1, 11.9,1,1, 1.161, 10500.697, 347.144, 52825.239 25/03/19,19:22:19,14,06,1, 11.9,1,1, 1.161, 10500.693, 347.137, 52825.169 25/03/19,19:22:19,15,06,1, 11.9,1,1, 1.161, 10500.699, 347.150, 52825.201 25/03/19,19:22:19,16,06,1, 11.9,1,1, 1.161, 10500.678, 347.142, 52825.268 25/03/19,19:22:19,17,06,1, 11.9,1,1, 1.161, 10500.702, 347.162, 52825.313 25/03/19,19:22:19,18,06,1, 11.9,1,1, 1.161, 10500.675, 347.149, 52825.299 25/03/19,19:22:19,19,06,1, 11.9,1,1, 1.161, 10500.660, 347.184, 52825.352 25/03/19,19:22:20,00,07,1, 11.8,1,1, 1.162, 10500.658, 347.184, 52825.352 25/03/19,19:22:20,01,07,1, 11.8,1,1, 1.162, 10500.675, 347.183, 52825.298 25/03/19,19:22:20,02,07,1, 11.8,1,1, 1.162, 10500.665, 347.187, 52825.338 25/03/19,19:22:20,03,07,1, 11.8,1,1, 1.162, 10500.663, 347.193, 52825.239 25/03/19,19:22:20,04,07,1, 11.8,1,1, 1.162, 10500.642, 347.208, 52825.418 25/03/19,19:22:20,05,07,1, 11.8,1,1, 1.162, 10500.630, 347.185, 52825.405 25/03/19,19:22:20,06,07,1, 11.8,1,1, 1.162, 10500.638, 347.205, 52825.370 25/03/19,19:22:20,07,07,1, 11.8,1,1, 1.162, 10500.621, 347.197, 52825.382 25/03/19,19:22:20,08,07,1, 11.8,1,1, 1.162, 10500.626, 347.209, 52825.358 25/03/19,19:22:20,09,07,1, 11.8,1,1, 1.162, 10500.606, 347.214, 52825.361 25/03/19,19:22:20,10,07,1, 11.8,1,1, 1.162, 10500.619, 347.247, 52825.480 25/03/19,19:22:20,11,07,1, 11.8,1,1, 1.162, 10500.627, 347.238, 52825.458 25/03/19,19:22:20,12,07,1, 11.8,1,1, 1.162, 10500.601, 347.238, 52825.470 25/03/19,19:22:20,13,07,1, 11.8,1,1, 1.162, 10500.620, 347.219, 52825.469 25/03/19,19:22:20,14,07,1, 11.8,1,1, 1.162, 10500.597, 347.235, 52825.424 25/03/19,19:22:20,15,07,1, 11.8,1,1, 1.162, 10500.594, 347.230, 52825.462 25/03/19,19:22:20,16,07,1, 11.8,1,1, 1.162, 10500.594, 347.218, 52825.409 25/03/19,19:22:20,17,07,1, 11.8,1,1, 1.162, 10500.583, 347.227, 52825.512 25/03/19,19:22:20,18,07,1, 11.8,1,1, 1.162, 10500.579, 347.242, 52825.540 25/03/19,19:22:20,19,07,1, 11.8,1,1, 1.162, 10500.577, 347.241, 52825.567 25/03/19,19:22:21,00,07,1, 11.9,1,1, 1.164, 10500.574, 347.241, 52825.567 25/03/19,19:22:21,01,07,1, 11.9,1,1, 1.164, 10500.570, 347.225, 52825.486 25/03/19,19:22:21,02,07,1, 11.9,1,1, 1.164, 10500.542, 347.259, 52825.538 25/03/19,19:22:21,03,07,1, 11.9,1,1, 1.164, 10500.545, 347.232, 52825.516 25/03/19,19:22:21,04,07,1, 11.9,1,1, 1.164, 10500.538, 347.243, 52825.585 25/03/19,19:22:21,05,07,1, 11.9,1,1, 1.164, 10500.543, 347.248, 52825.538 25/03/19,19:22:21,06,07,1, 11.9,1,1, 1.164, 10500.556, 347.268, 52825.609 25/03/19,19:22:21,07,07,1, 11.9,1,1, 1.164, 10500.517, 347.238, 52825.595 25/03/19,19:22:21,08,07,1, 11.9,1,1, 1.164, 10500.543, 347.231, 52825.597 25/03/19,19:22:21,09,07,1, 11.9,1,1, 1.164, 10500.527, 347.250, 52825.628 25/03/19,19:22:21,10,07,1, 11.9,1,1, 1.164, 10500.514, 347.244, 52825.596 25/03/19,19:22:21,11,07,1, 11.9,1,1, 1.164, 10500.513, 347.245, 52825.643 25/03/19,19:22:21,12,07,1, 11.9,1,1, 1.164, 10500.517, 347.232, 52825.546 25/03/19,19:22:21,13,07,1, 11.9,1,1, 1.164, 10500.487, 347.245, 52825.608 25/03/19,19:22:21,14,07,1, 11.9,1,1, 1.164, 10500.495, 347.221, 52825.578 25/03/19,19:22:21,15,07,1, 11.9,1,1, 1.164, 10500.492, 347.237, 52825.656 25/03/19,19:22:21,16,07,1, 11.9,1,1, 1.164, 10500.487, 347.246, 52825.647 25/03/19,19:22:21,17,07,1, 11.9,1,1, 1.164, 10500.491, 347.257, 52825.690 25/03/19,19:22:21,18,07,1, 11.9,1,1, 1.164, 10500.458, 347.264, 52825.721 25/03/19,19:22:21,19,07,1, 11.9,1,1, 1.164, 10500.442, 347.249, 52825.715 25/03/19,19:22:22,00,08,1, 12.0,1,1, 1.161, 10500.441, 347.249, 52825.715 25/03/19,19:22:22,01,08,1, 12.0,1,1, 1.161, 10500.423, 347.250, 52825.683 25/03/19,19:22:22,02,08,1, 12.0,1,1, 1.161, 10500.425, 347.233, 52825.655 25/03/19,19:22:22,03,08,1, 12.0,1,1, 1.161, 10500.438, 347.258, 52825.784 25/03/19,19:22:22,04,08,1, 12.0,1,1, 1.161, 10500.421, 347.251, 52825.768 25/03/19,19:22:22,05,08,1, 12.0,1,1, 1.161, 10500.414, 347.254, 52825.755 25/03/19,19:22:22,06,08,1, 12.0,1,1, 1.161, 10500.408, 347.258, 52825.757 25/03/19,19:22:22,07,08,1, 12.0,1,1, 1.161, 10500.390, 347.237, 52825.822 25/03/19,19:22:22,08,08,1, 12.0,1,1, 1.161, 10500.385, 347.239, 52825.840 25/03/19,19:22:22,09,08,1, 12.0,1,1, 1.161, 10500.398, 347.257, 52825.774 25/03/19,19:22:22,10,08,1, 12.0,1,1, 1.161, 10500.383, 347.262, 52825.793 25/03/19,19:22:22,11,08,1, 12.0,1,1, 1.161, 10500.378, 347.280, 52825.801 25/03/19,19:22:22,12,08,1, 12.0,1,1, 1.161, 10500.352, 347.261, 52825.819 25/03/19,19:22:22,13,08,1, 12.0,1,1, 1.161, 10500.383, 347.269, 52825.898 25/03/19,19:22:22,14,08,1, 12.0,1,1, 1.161, 10500.355, 347.271, 52825.805 25/03/19,19:22:22,15,08,1, 12.0,1,1, 1.161, 10500.340, 347.266, 52825.863 25/03/19,19:22:22,16,08,1, 12.0,1,1, 1.161, 10500.343, 347.257, 52825.872 25/03/19,19:22:22,17,08,1, 12.0,1,1, 1.161, 10500.325, 347.266, 52825.924 25/03/19,19:22:22,18,08,1, 12.0,1,1, 1.161, 10500.322, 347.254, 52825.869 25/03/19,19:22:22,19,08,1, 12.0,1,1, 1.161, 10500.325, 347.271, 52825.952 25/03/19,19:22:23,00,06,1, 11.9,1,1, 1.162, 10500.324, 347.271, 52825.952 25/03/19,19:22:23,01,06,1, 11.9,1,1, 1.162, 10500.304, 347.257, 52825.892 25/03/19,19:22:23,02,06,1, 11.9,1,1, 1.162, 10500.311, 347.277, 52825.883 25/03/19,19:22:23,03,06,1, 11.9,1,1, 1.162, 10500.288, 347.277, 52825.944 25/03/19,19:22:23,04,06,1, 11.9,1,1, 1.162, 10500.280, 347.271, 52825.951 25/03/19,19:22:23,05,06,1, 11.9,1,1, 1.162, 10500.301, 347.263, 52826.002 25/03/19,19:22:23,06,06,1, 11.9,1,1, 1.162, 10500.264, 347.258, 52825.996 25/03/19,19:22:23,07,06,1, 11.9,1,1, 1.162, 10500.256, 347.272, 52825.986 25/03/19,19:22:23,08,06,1, 11.9,1,1, 1.162, 10500.268, 347.265, 52825.971 25/03/19,19:22:23,09,06,1, 11.9,1,1, 1.162, 10500.298, 347.277, 52825.996 25/03/19,19:22:23,10,06,1, 11.9,1,1, 1.162, 10500.249, 347.271, 52826.040 25/03/19,19:22:23,11,06,1, 11.9,1,1, 1.162, 10500.237, 347.261, 52825.998 25/03/19,19:22:23,12,06,1, 11.9,1,1, 1.162, 10500.223, 347.264, 52826.040 25/03/19,19:22:23,13,06,1, 11.9,1,1, 1.162, 10500.252, 347.280, 52826.031 25/03/19,19:22:23,14,06,1, 11.9,1,1, 1.162, 10500.228, 347.255, 52826.046 25/03/19,19:22:23,15,06,1, 11.9,1,1, 1.162, 10500.244, 347.297, 52826.011 25/03/19,19:22:23,16,06,1, 11.9,1,1, 1.162, 10500.223, 347.261, 52826.045 25/03/19,19:22:23,17,06,1, 11.9,1,1, 1.162, 10500.232, 347.311, 52826.123 25/03/19,19:22:23,18,06,1, 11.9,1,1, 1.162, 10500.233, 347.284, 52826.144 25/03/19,19:22:23,19,06,1, 11.9,1,1, 1.162, 10500.222, 347.276, 52826.115 25/03/19,19:22:24,00,06,1, 11.9,1,1, 1.164, 10500.215, 347.276, 52826.115 25/03/19,19:22:24,01,06,1, 11.9,1,1, 1.164, 10500.210, 347.263, 52826.077 25/03/19,19:22:24,02,06,1, 11.9,1,1, 1.164, 10500.207, 347.266, 52826.153 25/03/19,19:22:24,03,06,1, 11.9,1,1, 1.164, 10500.200, 347.275, 52826.098 25/03/19,19:22:24,04,06,1, 11.9,1,1, 1.164, 10500.202, 347.281, 52826.119 25/03/19,19:22:24,05,06,1, 11.9,1,1, 1.164, 10500.201, 347.309, 52826.216 25/03/19,19:22:24,06,06,1, 11.9,1,1, 1.164, 10500.181, 347.291, 52826.216 25/03/19,19:22:24,07,06,1, 11.9,1,1, 1.164, 10500.200, 347.303, 52826.225 25/03/19,19:22:24,08,06,1, 11.9,1,1, 1.164, 10500.176, 347.294, 52826.111 25/03/19,19:22:24,09,06,1, 11.9,1,1, 1.164, 10500.164, 347.293, 52826.135 25/03/19,19:22:24,10,06,1, 11.9,1,1, 1.164, 10500.159, 347.321, 52826.153 25/03/19,19:22:24,11,06,1, 11.9,1,1, 1.164, 10500.159, 347.294, 52826.190 25/03/19,19:22:24,12,06,1, 11.9,1,1, 1.164, 10500.168, 347.300, 52826.193 25/03/19,19:22:24,13,06,1, 11.9,1,1, 1.164, 10500.160, 347.301, 52826.248 25/03/19,19:22:24,14,06,1, 11.9,1,1, 1.164, 10500.136, 347.298, 52826.312 25/03/19,19:22:24,15,06,1, 11.9,1,1, 1.164, 10500.131, 347.305, 52826.330 25/03/19,19:22:24,16,06,1, 11.9,1,1, 1.164, 10500.176, 347.317, 52826.310 25/03/19,19:22:24,17,06,1, 11.9,1,1, 1.164, 10500.105, 347.317, 52826.252 25/03/19,19:22:24,18,06,1, 11.9,1,1, 1.164, 10500.160, 347.296, 52826.335 25/03/19,19:22:24,19,06,1, 11.9,1,1, 1.164, 10500.130, 347.311, 52826.298 25/03/19,19:22:25,00,07,1, 11.9,1,1, 1.162, 10500.124, 347.311, 52826.298 25/03/19,19:22:25,01,07,1, 11.9,1,1, 1.162, 10500.112, 347.339, 52826.320 25/03/19,19:22:25,02,07,1, 11.9,1,1, 1.162, 10500.131, 347.341, 52826.293 25/03/19,19:22:25,03,07,1, 11.9,1,1, 1.162, 10500.125, 347.333, 52826.315 25/03/19,19:22:25,04,07,1, 11.9,1,1, 1.162, 10500.116, 347.359, 52826.370 25/03/19,19:22:25,05,07,1, 11.9,1,1, 1.162, 10500.098, 347.350, 52826.337 25/03/19,19:22:25,06,07,1, 11.9,1,1, 1.162, 10500.119, 347.347, 52826.357 25/03/19,19:22:25,07,07,1, 11.9,1,1, 1.162, 10500.090, 347.382, 52826.411 25/03/19,19:22:25,08,07,1, 11.9,1,1, 1.162, 10500.080, 347.365, 52826.389 25/03/19,19:22:25,09,07,1, 11.9,1,1, 1.162, 10500.100, 347.381, 52826.407 25/03/19,19:22:25,10,07,1, 11.9,1,1, 1.162, 10500.090, 347.387, 52826.455 25/03/19,19:22:25,11,07,1, 11.9,1,1, 1.162, 10500.099, 347.398, 52826.447 25/03/19,19:22:25,12,07,1, 11.9,1,1, 1.162, 10500.066, 347.387, 52826.474 25/03/19,19:22:25,13,07,1, 11.9,1,1, 1.162, 10500.094, 347.388, 52826.440 25/03/19,19:22:25,14,07,1, 11.9,1,1, 1.162, 10500.071, 347.419, 52826.485 25/03/19,19:22:25,15,07,1, 11.9,1,1, 1.162, 10500.052, 347.415, 52826.501 25/03/19,19:22:25,16,07,1, 11.9,1,1, 1.162, 10500.061, 347.405, 52826.485 25/03/19,19:22:25,17,07,1, 11.9,1,1, 1.162, 10500.049, 347.429, 52826.483 25/03/19,19:22:25,18,07,1, 11.9,1,1, 1.162, 10500.058, 347.451, 52826.491 25/03/19,19:22:25,19,07,1, 11.9,1,1, 1.162, 10500.058, 347.455, 52826.536 25/03/19,19:22:26,00,07,1, 11.9,1,1, 1.162, 10500.057, 347.455, 52826.536 25/03/19,19:22:26,01,07,1, 11.9,1,1, 1.162, 10500.013, 347.463, 52826.567 25/03/19,19:22:26,02,07,1, 11.9,1,1, 1.162, 10500.010, 347.459, 52826.539 25/03/19,19:22:26,03,07,1, 11.9,1,1, 1.162, 10499.997, 347.474, 52826.599 25/03/19,19:22:26,04,07,1, 11.9,1,1, 1.162, 10500.005, 347.495, 52826.658 25/03/19,19:22:26,05,07,1, 11.9,1,1, 1.162, 10499.989, 347.489, 52826.652 25/03/19,19:22:26,06,07,1, 11.9,1,1, 1.162, 10499.996, 347.515, 52826.628 25/03/19,19:22:26,07,07,1, 11.9,1,1, 1.162, 10499.994, 347.504, 52826.618 25/03/19,19:22:26,08,07,1, 11.9,1,1, 1.162, 10499.978, 347.534, 52826.623 25/03/19,19:22:26,09,07,1, 11.9,1,1, 1.162, 10499.985, 347.521, 52826.593 25/03/19,19:22:26,10,07,1, 11.9,1,1, 1.162, 10499.977, 347.540, 52826.684 25/03/19,19:22:26,11,07,1, 11.9,1,1, 1.162, 10499.964, 347.522, 52826.647 25/03/19,19:22:26,12,07,1, 11.9,1,1, 1.162, 10499.967, 347.559, 52826.749 25/03/19,19:22:26,13,07,1, 11.9,1,1, 1.162, 10499.961, 347.551, 52826.650 25/03/19,19:22:26,14,07,1, 11.9,1,1, 1.162, 10499.930, 347.572, 52826.698 25/03/19,19:22:26,15,07,1, 11.9,1,1, 1.162, 10499.953, 347.557, 52826.655 25/03/19,19:22:26,16,07,1, 11.9,1,1, 1.162, 10499.942, 347.567, 52826.768 25/03/19,19:22:26,17,07,1, 11.9,1,1, 1.162, 10499.941, 347.558, 52826.735 25/03/19,19:22:26,18,07,1, 11.9,1,1, 1.162, 10499.953, 347.570, 52826.762 25/03/19,19:22:26,19,07,1, 11.9,1,1, 1.162, 10499.933, 347.592, 52826.788 25/03/19,19:22:27,00,07,1, 11.8,1,1, 1.164, 10499.932, 347.592, 52826.788 25/03/19,19:22:27,01,07,1, 11.8,1,1, 1.164, 10499.898, 347.610, 52826.758 25/03/19,19:22:27,02,07,1, 11.8,1,1, 1.164, 10499.898, 347.598, 52826.729 25/03/19,19:22:27,03,07,1, 11.8,1,1, 1.164, 10499.905, 347.605, 52826.843 25/03/19,19:22:27,04,07,1, 11.8,1,1, 1.164, 10499.897, 347.632, 52826.806 25/03/19,19:22:27,05,07,1, 11.8,1,1, 1.164, 10499.891, 347.626, 52826.826 25/03/19,19:22:27,06,07,1, 11.8,1,1, 1.164, 10499.842, 347.617, 52826.884 25/03/19,19:22:27,07,07,1, 11.8,1,1, 1.164, 10499.890, 347.642, 52826.788 25/03/19,19:22:27,08,07,1, 11.8,1,1, 1.164, 10499.864, 347.655, 52826.973 25/03/19,19:22:27,09,07,1, 11.8,1,1, 1.164, 10499.861, 347.650, 52826.831 25/03/19,19:22:27,10,07,1, 11.8,1,1, 1.164, 10499.858, 347.651, 52826.859 25/03/19,19:22:27,11,07,1, 11.8,1,1, 1.164, 10499.846, 347.672, 52826.849 25/03/19,19:22:27,12,07,1, 11.8,1,1, 1.164, 10499.826, 347.686, 52826.942 25/03/19,19:22:27,13,07,1, 11.8,1,1, 1.164, 10499.845, 347.661, 52826.937 25/03/19,19:22:27,14,07,1, 11.8,1,1, 1.164, 10499.824, 347.673, 52826.912 25/03/19,19:22:27,15,07,1, 11.8,1,1, 1.164, 10499.817, 347.648, 52826.909 25/03/19,19:22:27,16,07,1, 11.8,1,1, 1.164, 10499.820, 347.691, 52826.931 25/03/19,19:22:27,17,07,1, 11.8,1,1, 1.164, 10499.815, 347.689, 52826.915 25/03/19,19:22:27,18,07,1, 11.8,1,1, 1.164, 10499.787, 347.681, 52827.039 25/03/19,19:22:27,19,07,1, 11.8,1,1, 1.164, 10499.812, 347.693, 52827.002 25/03/19,19:22:28,00,07,1, 11.9,1,1, 1.163, 10499.806, 347.693, 52827.002 25/03/19,19:22:28,01,07,1, 11.9,1,1, 1.163, 10499.785, 347.717, 52827.029 25/03/19,19:22:28,02,07,1, 11.9,1,1, 1.163, 10499.772, 347.692, 52827.010 25/03/19,19:22:28,03,07,1, 11.9,1,1, 1.163, 10499.756, 347.694, 52826.974 25/03/19,19:22:28,04,07,1, 11.9,1,1, 1.163, 10499.751, 347.721, 52827.099 25/03/19,19:22:28,05,07,1, 11.9,1,1, 1.163, 10499.753, 347.714, 52827.080 25/03/19,19:22:28,06,07,1, 11.9,1,1, 1.163, 10499.748, 347.737, 52827.145 25/03/19,19:22:28,07,07,1, 11.9,1,1, 1.163, 10499.741, 347.723, 52827.102 25/03/19,19:22:28,08,07,1, 11.9,1,1, 1.163, 10499.715, 347.729, 52827.131 25/03/19,19:22:28,09,07,1, 11.9,1,1, 1.163, 10499.718, 347.735, 52827.122 25/03/19,19:22:28,10,07,1, 11.9,1,1, 1.163, 10499.691, 347.727, 52827.049 25/03/19,19:22:28,11,07,1, 11.9,1,1, 1.163, 10499.751, 347.707, 52827.012 25/03/19,19:22:28,12,07,1, 11.9,1,1, 1.163, 10499.666, 347.731, 52827.124 25/03/19,19:22:28,13,07,1, 11.9,1,1, 1.163, 10499.658, 347.710, 52827.152 25/03/19,19:22:28,14,07,1, 11.9,1,1, 1.163, 10499.647, 347.735, 52827.183 25/03/19,19:22:28,15,07,1, 11.9,1,1, 1.163, 10499.665, 347.745, 52827.154 25/03/19,19:22:28,16,07,1, 11.9,1,1, 1.163, 10499.672, 347.754, 52827.165 25/03/19,19:22:28,17,07,1, 11.9,1,1, 1.163, 10499.628, 347.740, 52827.156 25/03/19,19:22:28,18,07,1, 11.9,1,1, 1.163, 10499.656, 347.735, 52827.227 25/03/19,19:22:28,19,07,1, 11.9,1,1, 1.163, 10499.638, 347.752, 52827.147 25/03/19,19:22:29,00,07,1, 11.9,1,1, 1.163, 10499.631, 347.752, 52827.147 25/03/19,19:22:29,01,07,1, 11.9,1,1, 1.163, 10499.607, 347.729, 52827.246 25/03/19,19:22:29,02,07,1, 11.9,1,1, 1.163, 10499.605, 347.739, 52827.218 25/03/19,19:22:29,03,07,1, 11.9,1,1, 1.163, 10499.580, 347.708, 52827.214 25/03/19,19:22:29,04,07,1, 11.9,1,1, 1.163, 10499.581, 347.721, 52827.237 25/03/19,19:22:29,05,07,1, 11.9,1,1, 1.163, 10499.568, 347.707, 52827.199 25/03/19,19:22:29,06,07,1, 11.9,1,1, 1.163, 10499.581, 347.730, 52827.257 25/03/19,19:22:29,07,07,1, 11.9,1,1, 1.163, 10499.559, 347.695, 52827.343 25/03/19,19:22:29,08,07,1, 11.9,1,1, 1.163, 10499.549, 347.708, 52827.337 25/03/19,19:22:29,09,07,1, 11.9,1,1, 1.163, 10499.516, 347.694, 52827.288 25/03/19,19:22:29,10,07,1, 11.9,1,1, 1.163, 10499.520, 347.728, 52827.344 25/03/19,19:22:29,11,07,1, 11.9,1,1, 1.163, 10499.521, 347.696, 52827.296 25/03/19,19:22:29,12,07,1, 11.9,1,1, 1.163, 10499.506, 347.684, 52827.321 25/03/19,19:22:29,13,07,1, 11.9,1,1, 1.163, 10499.523, 347.685, 52827.353 25/03/19,19:22:29,14,07,1, 11.9,1,1, 1.163, 10499.488, 347.676, 52827.369 25/03/19,19:22:29,15,07,1, 11.9,1,1, 1.163, 10499.459, 347.684, 52827.373 25/03/19,19:22:29,16,07,1, 11.9,1,1, 1.163, 10499.471, 347.671, 52827.337 25/03/19,19:22:29,17,07,1, 11.9,1,1, 1.163, 10499.471, 347.673, 52827.383 25/03/19,19:22:29,18,07,1, 11.9,1,1, 1.163, 10499.456, 347.660, 52827.356 25/03/19,19:22:29,19,07,1, 11.9,1,1, 1.163, 10499.442, 347.645, 52827.418 25/03/19,19:22:30,00,08,1, 11.9,1,1, 1.166, 10499.439, 347.645, 52827.418 25/03/19,19:22:30,01,08,1, 11.9,1,1, 1.166, 10499.441, 347.675, 52827.441 25/03/19,19:22:30,02,08,1, 11.9,1,1, 1.166, 10499.439, 347.630, 52827.477 25/03/19,19:22:30,03,08,1, 11.9,1,1, 1.166, 10499.409, 347.627, 52827.369 25/03/19,19:22:30,04,08,1, 11.9,1,1, 1.166, 10499.395, 347.639, 52827.398 25/03/19,19:22:30,05,08,1, 11.9,1,1, 1.166, 10499.396, 347.642, 52827.445 25/03/19,19:22:30,06,08,1, 11.9,1,1, 1.166, 10499.376, 347.632, 52827.483 25/03/19,19:22:30,07,08,1, 11.9,1,1, 1.166, 10499.377, 347.610, 52827.513 25/03/19,19:22:30,08,08,1, 11.9,1,1, 1.166, 10499.369, 347.616, 52827.495 25/03/19,19:22:30,09,08,1, 11.9,1,1, 1.166, 10499.344, 347.621, 52827.536 25/03/19,19:22:30,10,08,1, 11.9,1,1, 1.166, 10499.344, 347.614, 52827.446 25/03/19,19:22:30,11,08,1, 11.9,1,1, 1.166, 10499.353, 347.623, 52827.478 25/03/19,19:22:30,12,08,1, 11.9,1,1, 1.166, 10499.303, 347.606, 52827.327 25/03/19,19:22:30,13,08,1, 11.9,1,1, 1.166, 10499.353, 347.605, 52827.477 25/03/19,19:22:30,14,08,1, 11.9,1,1, 1.166, 10499.289, 347.608, 52827.532 25/03/19,19:22:30,15,08,1, 11.9,1,1, 1.166, 10499.309, 347.566, 52827.295 25/03/19,19:22:30,16,08,1, 11.9,1,1, 1.166, 10499.290, 347.589, 52827.631 25/03/19,19:22:30,17,08,1, 11.9,1,1, 1.166, 10499.273, 347.573, 52827.622 25/03/19,19:22:30,18,08,1, 11.9,1,1, 1.166, 10499.264, 347.590, 52827.634 25/03/19,19:22:30,19,08,1, 11.9,1,1, 1.166, 10499.238, 347.598, 52827.586 25/03/19,19:22:31,00,07,1, 11.9,1,1, 1.164, 10499.231, 347.598, 52827.586 25/03/19,19:22:31,01,07,1, 11.9,1,1, 1.164, 10499.214, 347.576, 52827.642 25/03/19,19:22:31,02,07,1, 11.9,1,1, 1.164, 10499.242, 347.552, 52827.593 25/03/19,19:22:31,03,07,1, 11.9,1,1, 1.164, 10499.225, 347.574, 52827.618 25/03/19,19:22:31,04,07,1, 11.9,1,1, 1.164, 10499.232, 347.530, 52827.623 25/03/19,19:22:31,05,07,1, 11.9,1,1, 1.164, 10499.205, 347.563, 52827.577 25/03/19,19:22:31,06,07,1, 11.9,1,1, 1.164, 10499.190, 347.540, 52827.630 25/03/19,19:22:31,07,07,1, 11.9,1,1, 1.164, 10499.193, 347.560, 52827.676 25/03/19,19:22:31,08,07,1, 11.9,1,1, 1.164, 10499.146, 347.515, 52827.606 25/03/19,19:22:31,09,07,1, 11.9,1,1, 1.164, 10499.121, 347.544, 52827.841 25/03/19,19:22:31,10,07,1, 11.9,1,1, 1.164, 10499.159, 347.506, 52827.633 25/03/19,19:22:31,11,07,1, 11.9,1,1, 1.164, 10499.153, 347.508, 52827.693 25/03/19,19:22:31,12,07,1, 11.9,1,1, 1.164, 10499.133, 347.504, 52827.722 25/03/19,19:22:31,13,07,1, 11.9,1,1, 1.164, 10499.138, 347.511, 52827.747 25/03/19,19:22:31,14,07,1, 11.9,1,1, 1.164, 10499.121, 347.474, 52827.686 25/03/19,19:22:31,15,07,1, 11.9,1,1, 1.164, 10499.123, 347.480, 52827.701 25/03/19,19:22:31,16,07,1, 11.9,1,1, 1.164, 10499.102, 347.486, 52827.737 25/03/19,19:22:31,17,07,1, 11.9,1,1, 1.164, 10499.090, 347.490, 52827.743 25/03/19,19:22:31,18,07,1, 11.9,1,1, 1.164, 10499.083, 347.466, 52827.670 25/03/19,19:22:31,19,07,1, 11.9,1,1, 1.164, 10499.063, 347.456, 52827.786 25/03/19,19:22:32,00,07,1, 11.8,1,1, 1.164, 10499.055, 347.456, 52827.786 25/03/19,19:22:32,01,07,1, 11.8,1,1, 1.164, 10499.073, 347.415, 52827.776 25/03/19,19:22:32,02,07,1, 11.8,1,1, 1.164, 10499.041, 347.436, 52827.831 25/03/19,19:22:32,03,07,1, 11.8,1,1, 1.164, 10499.035, 347.416, 52827.810 25/03/19,19:22:32,04,07,1, 11.8,1,1, 1.164, 10499.044, 347.376, 52827.814 25/03/19,19:22:32,05,07,1, 11.8,1,1, 1.164, 10499.026, 347.419, 52827.836 25/03/19,19:22:32,06,07,1, 11.8,1,1, 1.164, 10499.015, 347.398, 52827.829 25/03/19,19:22:32,07,07,1, 11.8,1,1, 1.164, 10499.028, 347.379, 52827.882 25/03/19,19:22:32,08,07,1, 11.8,1,1, 1.164, 10499.009, 347.369, 52827.851 25/03/19,19:22:32,09,07,1, 11.8,1,1, 1.164, 10499.002, 347.362, 52827.843 25/03/19,19:22:32,10,07,1, 11.8,1,1, 1.164, 10498.996, 347.366, 52827.841 25/03/19,19:22:32,11,07,1, 11.8,1,1, 1.164, 10499.017, 347.339, 52827.820 25/03/19,19:22:32,12,07,1, 11.8,1,1, 1.164, 10498.994, 347.343, 52827.835 25/03/19,19:22:32,13,07,1, 11.8,1,1, 1.164, 10498.975, 347.347, 52827.828 25/03/19,19:22:32,14,07,1, 11.8,1,1, 1.164, 10498.965, 347.311, 52827.879 25/03/19,19:22:32,15,07,1, 11.8,1,1, 1.164, 10498.972, 347.333, 52827.892 25/03/19,19:22:32,16,07,1, 11.8,1,1, 1.164, 10498.965, 347.297, 52827.928 25/03/19,19:22:32,17,07,1, 11.8,1,1, 1.164, 10498.921, 347.313, 52828.010 25/03/19,19:22:32,18,07,1, 11.8,1,1, 1.164, 10498.971, 347.292, 52827.807 25/03/19,19:22:32,19,07,1, 11.8,1,1, 1.164, 10498.946, 347.294, 52827.912 25/03/19,19:22:33,00,08,1, 11.9,1,1, 1.166, 10498.939, 347.294, 52827.912 25/03/19,19:22:33,01,08,1, 11.9,1,1, 1.166, 10498.912, 347.278, 52828.006 25/03/19,19:22:33,02,08,1, 11.9,1,1, 1.166, 10498.895, 347.251, 52827.994 25/03/19,19:22:33,03,08,1, 11.9,1,1, 1.166, 10498.873, 347.245, 52828.008 25/03/19,19:22:33,04,08,1, 11.9,1,1, 1.166, 10498.877, 347.232, 52827.944 25/03/19,19:22:33,05,08,1, 11.9,1,1, 1.166, 10498.901, 347.220, 52827.909 25/03/19,19:22:33,06,08,1, 11.9,1,1, 1.166, 10498.859, 347.182, 52827.911 25/03/19,19:22:33,07,08,1, 11.9,1,1, 1.166, 10498.872, 347.182, 52827.987 25/03/19,19:22:33,08,08,1, 11.9,1,1, 1.166, 10498.865, 347.206, 52828.008 25/03/19,19:22:33,09,08,1, 11.9,1,1, 1.166, 10498.834, 347.175, 52828.050 25/03/19,19:22:33,10,08,1, 11.9,1,1, 1.166, 10498.820, 347.167, 52828.039 25/03/19,19:22:33,11,08,1, 11.9,1,1, 1.166, 10498.847, 347.160, 52827.954 25/03/19,19:22:33,12,08,1, 11.9,1,1, 1.166, 10498.835, 347.124, 52828.003 25/03/19,19:22:33,13,08,1, 11.9,1,1, 1.166, 10498.813, 347.142, 52828.001 25/03/19,19:22:33,14,08,1, 11.9,1,1, 1.166, 10498.820, 347.132, 52828.032 25/03/19,19:22:33,15,08,1, 11.9,1,1, 1.166, 10498.796, 347.123, 52828.069 25/03/19,19:22:33,16,08,1, 11.9,1,1, 1.166, 10498.773, 347.123, 52828.070 25/03/19,19:22:33,17,08,1, 11.9,1,1, 1.166, 10498.799, 347.111, 52828.004 25/03/19,19:22:33,18,08,1, 11.9,1,1, 1.166, 10498.780, 347.094, 52828.018 25/03/19,19:22:33,19,08,1, 11.9,1,1, 1.166, 10498.760, 347.098, 52828.175 25/03/19,19:22:34,00,08,1, 12.0,1,1, 1.165, 10498.755, 347.098, 52828.175 25/03/19,19:22:34,01,08,1, 12.0,1,1, 1.165, 10498.754, 347.075, 52828.139 25/03/19,19:22:34,02,08,1, 12.0,1,1, 1.165, 10498.744, 347.055, 52828.139 25/03/19,19:22:34,03,08,1, 12.0,1,1, 1.165, 10498.773, 347.052, 52828.074 25/03/19,19:22:34,04,08,1, 12.0,1,1, 1.165, 10498.760, 347.047, 52828.031 25/03/19,19:22:34,05,08,1, 12.0,1,1, 1.165, 10498.734, 347.014, 52828.075 25/03/19,19:22:34,06,08,1, 12.0,1,1, 1.165, 10498.709, 347.023, 52828.079 25/03/19,19:22:34,07,08,1, 12.0,1,1, 1.165, 10498.741, 347.009, 52828.191 25/03/19,19:22:34,08,08,1, 12.0,1,1, 1.165, 10498.688, 346.996, 52828.243 25/03/19,19:22:34,09,08,1, 12.0,1,1, 1.165, 10498.724, 346.968, 52828.151 25/03/19,19:22:34,10,08,1, 12.0,1,1, 1.165, 10498.709, 346.987, 52828.213 25/03/19,19:22:34,11,08,1, 12.0,1,1, 1.165, 10498.723, 346.980, 52828.246 25/03/19,19:22:34,12,08,1, 12.0,1,1, 1.165, 10498.678, 346.965, 52828.211 25/03/19,19:22:34,13,08,1, 12.0,1,1, 1.165, 10498.678, 346.953, 52828.234 25/03/19,19:22:34,14,08,1, 12.0,1,1, 1.165, 10498.683, 346.974, 52828.249 25/03/19,19:22:34,15,08,1, 12.0,1,1, 1.165, 10498.681, 346.977, 52828.308 25/03/19,19:22:34,16,08,1, 12.0,1,1, 1.165, 10498.663, 346.936, 52828.263 25/03/19,19:22:34,17,08,1, 12.0,1,1, 1.165, 10498.688, 346.932, 52828.189 25/03/19,19:22:34,18,08,1, 12.0,1,1, 1.165, 10498.677, 346.937, 52828.254 25/03/19,19:22:34,19,08,1, 12.0,1,1, 1.165, 10498.659, 346.924, 52828.271 25/03/19,19:22:35,00,07,1, 12.0,1,1, 1.161, 10498.655, 346.924, 52828.271 25/03/19,19:22:35,01,07,1, 12.0,1,1, 1.161, 10498.626, 346.894, 52828.330 25/03/19,19:22:35,02,07,1, 12.0,1,1, 1.161, 10498.634, 346.903, 52828.306 25/03/19,19:22:35,03,07,1, 12.0,1,1, 1.161, 10498.648, 346.881, 52828.279 25/03/19,19:22:35,04,07,1, 12.0,1,1, 1.161, 10498.608, 346.887, 52828.334 25/03/19,19:22:35,05,07,1, 12.0,1,1, 1.161, 10498.600, 346.889, 52828.326 25/03/19,19:22:35,06,07,1, 12.0,1,1, 1.161, 10498.605, 346.851, 52828.272 25/03/19,19:22:35,07,07,1, 12.0,1,1, 1.161, 10498.594, 346.841, 52828.314 25/03/19,19:22:35,08,07,1, 12.0,1,1, 1.161, 10498.603, 346.831, 52828.327 25/03/19,19:22:35,09,07,1, 12.0,1,1, 1.161, 10498.575, 346.819, 52828.346 25/03/19,19:22:35,10,07,1, 12.0,1,1, 1.161, 10498.574, 346.829, 52828.326 25/03/19,19:22:35,11,07,1, 12.0,1,1, 1.161, 10498.577, 346.780, 52828.312 25/03/19,19:22:35,12,07,1, 12.0,1,1, 1.161, 10498.564, 346.799, 52828.382 25/03/19,19:22:35,13,07,1, 12.0,1,1, 1.161, 10498.549, 346.780, 52828.401 25/03/19,19:22:35,14,07,1, 12.0,1,1, 1.161, 10498.560, 346.781, 52828.376 25/03/19,19:22:35,15,07,1, 12.0,1,1, 1.161, 10498.531, 346.758, 52828.380 25/03/19,19:22:35,16,07,1, 12.0,1,1, 1.161, 10498.541, 346.748, 52828.416 25/03/19,19:22:35,17,07,1, 12.0,1,1, 1.161, 10498.529, 346.732, 52828.424 25/03/19,19:22:35,18,07,1, 12.0,1,1, 1.161, 10498.538, 346.722, 52828.401 25/03/19,19:22:35,19,07,1, 12.0,1,1, 1.161, 10498.527, 346.706, 52828.448 25/03/19,19:22:36,00,07,1, 11.9,1,1, 1.160, 10498.521, 346.706, 52828.448 25/03/19,19:22:36,01,07,1, 11.9,1,1, 1.160, 10498.495, 346.691, 52828.538 25/03/19,19:22:36,02,07,1, 11.9,1,1, 1.160, 10498.503, 346.683, 52828.510 25/03/19,19:22:36,03,07,1, 11.9,1,1, 1.160, 10498.469, 346.686, 52828.394 25/03/19,19:22:36,04,07,1, 11.9,1,1, 1.160, 10498.491, 346.668, 52828.485 25/03/19,19:22:36,05,07,1, 11.9,1,1, 1.160, 10498.478, 346.663, 52828.491 25/03/19,19:22:36,06,07,1, 11.9,1,1, 1.160, 10498.498, 346.679, 52828.462 25/03/19,19:22:36,07,07,1, 11.9,1,1, 1.160, 10498.464, 346.653, 52828.479 25/03/19,19:22:36,08,07,1, 11.9,1,1, 1.160, 10498.477, 346.615, 52828.529 25/03/19,19:22:36,09,07,1, 11.9,1,1, 1.160, 10498.446, 346.623, 52828.546 25/03/19,19:22:36,10,07,1, 11.9,1,1, 1.160, 10498.421, 346.612, 52828.509 25/03/19,19:22:36,11,07,1, 11.9,1,1, 1.160, 10498.429, 346.623, 52828.527 25/03/19,19:22:36,12,07,1, 11.9,1,1, 1.160, 10498.445, 346.624, 52828.616 25/03/19,19:22:36,13,07,1, 11.9,1,1, 1.160, 10498.403, 346.592, 52828.563 25/03/19,19:22:36,14,07,1, 11.9,1,1, 1.160, 10498.430, 346.562, 52828.649 25/03/19,19:22:36,15,07,1, 11.9,1,1, 1.160, 10498.426, 346.591, 52828.638 25/03/19,19:22:36,16,07,1, 11.9,1,1, 1.160, 10498.410, 346.571, 52828.574 25/03/19,19:22:36,17,07,1, 11.9,1,1, 1.160, 10498.414, 346.577, 52828.585 25/03/19,19:22:36,18,07,1, 11.9,1,1, 1.160, 10498.435, 346.565, 52828.595 25/03/19,19:22:36,19,07,1, 11.9,1,1, 1.160, 10498.389, 346.570, 52828.632 25/03/19,19:22:37,00,07,1, 12.0,1,1, 1.165, 10498.388, 346.570, 52828.632 25/03/19,19:22:37,01,07,1, 12.0,1,1, 1.165, 10498.372, 346.521, 52828.613 25/03/19,19:22:37,02,07,1, 12.0,1,1, 1.165, 10498.357, 346.534, 52828.703 25/03/19,19:22:37,03,07,1, 12.0,1,1, 1.165, 10498.394, 346.542, 52828.689 25/03/19,19:22:37,04,07,1, 12.0,1,1, 1.165, 10498.329, 346.497, 52828.686 25/03/19,19:22:37,05,07,1, 12.0,1,1, 1.165, 10498.367, 346.482, 52828.676 25/03/19,19:22:37,06,07,1, 12.0,1,1, 1.165, 10498.332, 346.490, 52828.662 25/03/19,19:22:37,07,07,1, 12.0,1,1, 1.165, 10498.361, 346.482, 52828.695 25/03/19,19:22:37,08,07,1, 12.0,1,1, 1.165, 10498.361, 346.458, 52828.718 25/03/19,19:22:37,09,07,1, 12.0,1,1, 1.165, 10498.337, 346.462, 52828.709 25/03/19,19:22:37,10,07,1, 12.0,1,1, 1.165, 10498.341, 346.458, 52828.759 25/03/19,19:22:37,11,07,1, 12.0,1,1, 1.165, 10498.322, 346.444, 52828.703 25/03/19,19:22:37,12,07,1, 12.0,1,1, 1.165, 10498.342, 346.418, 52828.712 25/03/19,19:22:37,13,07,1, 12.0,1,1, 1.165, 10498.337, 346.420, 52828.827 25/03/19,19:22:37,14,07,1, 12.0,1,1, 1.165, 10498.321, 346.426, 52828.739 25/03/19,19:22:37,15,07,1, 12.0,1,1, 1.165, 10498.314, 346.407, 52828.791 25/03/19,19:22:37,16,07,1, 12.0,1,1, 1.165, 10498.328, 346.396, 52828.770 25/03/19,19:22:37,17,07,1, 12.0,1,1, 1.165, 10498.314, 346.381, 52828.798 25/03/19,19:22:37,18,07,1, 12.0,1,1, 1.165, 10498.305, 346.342, 52828.730 25/03/19,19:22:37,19,07,1, 12.0,1,1, 1.165, 10498.301, 346.358, 52828.873 25/03/19,19:22:38,00,08,1, 11.8,1,1, 1.163, 10498.296, 346.358, 52828.873 25/03/19,19:22:38,01,08,1, 11.8,1,1, 1.163, 10498.280, 346.345, 52828.829 25/03/19,19:22:38,02,08,1, 11.8,1,1, 1.163, 10498.287, 346.339, 52828.867 25/03/19,19:22:38,03,08,1, 11.8,1,1, 1.163, 10498.271, 346.313, 52828.815 25/03/19,19:22:38,04,08,1, 11.8,1,1, 1.163, 10498.291, 346.307, 52828.865 25/03/19,19:22:38,05,08,1, 11.8,1,1, 1.163, 10498.259, 346.303, 52828.860 25/03/19,19:22:38,06,08,1, 11.8,1,1, 1.163, 10498.253, 346.268, 52828.810 25/03/19,19:22:38,07,08,1, 11.8,1,1, 1.163, 10498.257, 346.272, 52828.860 25/03/19,19:22:38,08,08,1, 11.8,1,1, 1.163, 10498.256, 346.254, 52828.956 25/03/19,19:22:38,09,08,1, 11.8,1,1, 1.163, 10498.247, 346.255, 52828.934 25/03/19,19:22:38,10,08,1, 11.8,1,1, 1.163, 10498.232, 346.244, 52828.935 25/03/19,19:22:38,11,08,1, 11.8,1,1, 1.163, 10498.227, 346.217, 52828.885 25/03/19,19:22:38,12,08,1, 11.8,1,1, 1.163, 10498.213, 346.211, 52828.951 25/03/19,19:22:38,13,08,1, 11.8,1,1, 1.163, 10498.229, 346.207, 52828.969 25/03/19,19:22:38,14,08,1, 11.8,1,1, 1.163, 10498.207, 346.197, 52828.995 25/03/19,19:22:38,15,08,1, 11.8,1,1, 1.163, 10498.205, 346.175, 52828.940 25/03/19,19:22:38,16,08,1, 11.8,1,1, 1.163, 10498.201, 346.146, 52828.946 25/03/19,19:22:38,17,08,1, 11.8,1,1, 1.163, 10498.203, 346.167, 52828.930 25/03/19,19:22:38,18,08,1, 11.8,1,1, 1.163, 10498.227, 346.127, 52828.906 25/03/19,19:22:38,19,08,1, 11.8,1,1, 1.163, 10498.196, 346.146, 52828.958 25/03/19,19:22:39,00,07,1, 12.0,1,1, 1.162, 10498.196, 346.146, 52828.958 25/03/19,19:22:39,01,07,1, 12.0,1,1, 1.162, 10498.187, 346.110, 52829.014 25/03/19,19:22:39,02,07,1, 12.0,1,1, 1.162, 10498.171, 346.111, 52829.035 25/03/19,19:22:39,03,07,1, 12.0,1,1, 1.162, 10498.172, 346.103, 52829.024 25/03/19,19:22:39,04,07,1, 12.0,1,1, 1.162, 10498.148, 346.054, 52828.917 25/03/19,19:22:39,05,07,1, 12.0,1,1, 1.162, 10498.153, 346.077, 52829.054 25/03/19,19:22:39,06,07,1, 12.0,1,1, 1.162, 10498.160, 346.033, 52829.061 25/03/19,19:22:39,07,07,1, 12.0,1,1, 1.162, 10498.132, 346.043, 52828.993 25/03/19,19:22:39,08,07,1, 12.0,1,1, 1.162, 10498.126, 346.055, 52829.082 25/03/19,19:22:39,09,07,1, 12.0,1,1, 1.162, 10498.131, 346.030, 52829.014 25/03/19,19:22:39,10,07,1, 12.0,1,1, 1.162, 10498.088, 346.020, 52829.142 25/03/19,19:22:39,11,07,1, 12.0,1,1, 1.162, 10498.108, 346.007, 52829.052 25/03/19,19:22:39,12,07,1, 12.0,1,1, 1.162, 10498.101, 345.974, 52829.085 25/03/19,19:22:39,13,07,1, 12.0,1,1, 1.162, 10498.084, 345.995, 52829.160 25/03/19,19:22:39,14,07,1, 12.0,1,1, 1.162, 10498.092, 345.953, 52829.210 25/03/19,19:22:39,15,07,1, 12.0,1,1, 1.162, 10498.044, 345.954, 52829.290 25/03/19,19:22:39,16,07,1, 12.0,1,1, 1.162, 10498.078, 345.945, 52829.216 25/03/19,19:22:39,17,07,1, 12.0,1,1, 1.162, 10498.042, 345.936, 52829.250 25/03/19,19:22:39,18,07,1, 12.0,1,1, 1.162, 10498.066, 345.923, 52829.073 25/03/19,19:22:39,19,07,1, 12.0,1,1, 1.162, 10498.096, 345.893, 52829.134 25/03/19,19:22:40,00,07,1, 11.9,1,1, 1.160, 10498.087, 345.893, 52829.134 25/03/19,19:22:40,01,07,1, 11.9,1,1, 1.160, 10498.049, 345.880, 52829.184 25/03/19,19:22:40,02,07,1, 11.9,1,1, 1.160, 10498.038, 345.873, 52829.223 25/03/19,19:22:40,03,07,1, 11.9,1,1, 1.160, 10498.015, 345.858, 52829.221 25/03/19,19:22:40,04,07,1, 11.9,1,1, 1.160, 10498.003, 345.847, 52829.140 25/03/19,19:22:40,05,07,1, 11.9,1,1, 1.160, 10498.032, 345.867, 52829.260 25/03/19,19:22:40,06,07,1, 11.9,1,1, 1.160, 10498.015, 345.812, 52829.230 25/03/19,19:22:40,07,07,1, 11.9,1,1, 1.160, 10498.011, 345.818, 52829.184 25/03/19,19:22:40,08,07,1, 11.9,1,1, 1.160, 10497.983, 345.819, 52829.348 25/03/19,19:22:40,09,07,1, 11.9,1,1, 1.160, 10497.996, 345.795, 52829.242 25/03/19,19:22:40,10,07,1, 11.9,1,1, 1.160, 10497.971, 345.794, 52829.264 25/03/19,19:22:40,11,07,1, 11.9,1,1, 1.160, 10497.940, 345.760, 52829.304 25/03/19,19:22:40,12,07,1, 11.9,1,1, 1.160, 10497.956, 345.753, 52829.288 25/03/19,19:22:40,13,07,1, 11.9,1,1, 1.160, 10497.927, 345.747, 52829.264 25/03/19,19:22:40,14,07,1, 11.9,1,1, 1.160, 10497.949, 345.721, 52829.349 25/03/19,19:22:40,15,07,1, 11.9,1,1, 1.160, 10497.934, 345.701, 52829.297 25/03/19,19:22:40,16,07,1, 11.9,1,1, 1.160, 10497.919, 345.729, 52829.401 25/03/19,19:22:40,17,07,1, 11.9,1,1, 1.160, 10497.904, 345.700, 52829.307 25/03/19,19:22:40,18,07,1, 11.9,1,1, 1.160, 10497.920, 345.695, 52829.398 25/03/19,19:22:40,19,07,1, 11.9,1,1, 1.160, 10497.912, 345.673, 52829.295 25/03/19,19:22:41,00,08,1, 11.9,1,1, 1.159, 10497.904, 345.673, 52829.295 25/03/19,19:22:41,01,08,1, 11.9,1,1, 1.159, 10497.894, 345.676, 52829.404 25/03/19,19:22:41,02,08,1, 11.9,1,1, 1.159, 10497.859, 345.643, 52829.411 25/03/19,19:22:41,03,08,1, 11.9,1,1, 1.159, 10497.864, 345.656, 52829.411 25/03/19,19:22:41,04,08,1, 11.9,1,1, 1.159, 10497.867, 345.632, 52829.408 25/03/19,19:22:41,05,08,1, 11.9,1,1, 1.159, 10497.852, 345.623, 52829.342 25/03/19,19:22:41,06,08,1, 11.9,1,1, 1.159, 10497.838, 345.599, 52829.448 25/03/19,19:22:41,07,08,1, 11.9,1,1, 1.159, 10497.815, 345.602, 52829.498 25/03/19,19:22:41,08,08,1, 11.9,1,1, 1.159, 10497.821, 345.601, 52829.552 25/03/19,19:22:41,09,08,1, 11.9,1,1, 1.159, 10497.830, 345.564, 52829.468 25/03/19,19:22:41,10,08,1, 11.9,1,1, 1.159, 10497.812, 345.567, 52829.531 25/03/19,19:22:41,11,08,1, 11.9,1,1, 1.159, 10497.817, 345.555, 52829.516 25/03/19,19:22:41,12,08,1, 11.9,1,1, 1.159, 10497.784, 345.547, 52829.498 25/03/19,19:22:41,13,08,1, 11.9,1,1, 1.159, 10497.801, 345.516, 52829.476 25/03/19,19:22:41,14,08,1, 11.9,1,1, 1.159, 10497.786, 345.531, 52829.544 25/03/19,19:22:41,15,08,1, 11.9,1,1, 1.159, 10497.792, 345.498, 52829.540 25/03/19,19:22:41,16,08,1, 11.9,1,1, 1.159, 10497.767, 345.491, 52829.569 25/03/19,19:22:41,17,08,1, 11.9,1,1, 1.159, 10497.773, 345.484, 52829.484 25/03/19,19:22:41,18,08,1, 11.9,1,1, 1.159, 10497.760, 345.446, 52829.506 25/03/19,19:22:41,19,08,1, 11.9,1,1, 1.159, 10497.750, 345.474, 52829.577 25/03/19,19:22:42,00,06,1, 12.0,1,1, 1.163, 10497.745, 345.474, 52829.577 25/03/19,19:22:42,01,06,1, 12.0,1,1, 1.163, 10497.725, 345.460, 52829.507 25/03/19,19:22:42,02,06,1, 12.0,1,1, 1.163, 10497.713, 345.437, 52829.636 25/03/19,19:22:42,03,06,1, 12.0,1,1, 1.163, 10497.693, 345.412, 52829.563 25/03/19,19:22:42,04,06,1, 12.0,1,1, 1.163, 10497.699, 345.424, 52829.660 25/03/19,19:22:42,05,06,1, 12.0,1,1, 1.163, 10497.708, 345.417, 52829.703 25/03/19,19:22:42,06,06,1, 12.0,1,1, 1.163, 10497.674, 345.381, 52829.637 25/03/19,19:22:42,07,06,1, 12.0,1,1, 1.163, 10497.669, 345.371, 52829.615 25/03/19,19:22:42,08,06,1, 12.0,1,1, 1.163, 10497.701, 345.364, 52829.659 25/03/19,19:22:42,09,06,1, 12.0,1,1, 1.163, 10497.693, 345.331, 52829.645 25/03/19,19:22:42,10,06,1, 12.0,1,1, 1.163, 10497.659, 345.350, 52829.726 25/03/19,19:22:42,11,06,1, 12.0,1,1, 1.163, 10497.675, 345.315, 52829.685 25/03/19,19:22:42,12,06,1, 12.0,1,1, 1.163, 10497.699, 345.311, 52829.703 25/03/19,19:22:42,13,06,1, 12.0,1,1, 1.163, 10497.658, 345.304, 52829.698 25/03/19,19:22:42,14,06,1, 12.0,1,1, 1.163, 10497.682, 345.285, 52829.746 25/03/19,19:22:42,15,06,1, 12.0,1,1, 1.163, 10497.659, 345.270, 52829.706 25/03/19,19:22:42,16,06,1, 12.0,1,1, 1.163, 10497.641, 345.256, 52829.804 25/03/19,19:22:42,17,06,1, 12.0,1,1, 1.163, 10497.642, 345.263, 52829.732 25/03/19,19:22:42,18,06,1, 12.0,1,1, 1.163, 10497.652, 345.257, 52829.775 25/03/19,19:22:42,19,06,1, 12.0,1,1, 1.163, 10497.619, 345.204, 52829.700 25/03/19,19:22:43,00,07,1, 11.8,1,1, 1.164, 10497.612, 345.204, 52829.700 25/03/19,19:22:43,01,07,1, 11.8,1,1, 1.164, 10497.610, 345.173, 52829.766 25/03/19,19:22:43,02,07,1, 11.8,1,1, 1.164, 10497.617, 345.197, 52829.823 25/03/19,19:22:43,03,07,1, 11.8,1,1, 1.164, 10497.623, 345.157, 52829.828 25/03/19,19:22:43,04,07,1, 11.8,1,1, 1.164, 10497.612, 345.169, 52829.837 25/03/19,19:22:43,05,07,1, 11.8,1,1, 1.164, 10497.626, 345.148, 52829.781 25/03/19,19:22:43,06,07,1, 11.8,1,1, 1.164, 10497.596, 345.112, 52829.790 25/03/19,19:22:43,07,07,1, 11.8,1,1, 1.164, 10497.575, 345.124, 52829.853 25/03/19,19:22:43,08,07,1, 11.8,1,1, 1.164, 10497.562, 345.101, 52829.854 25/03/19,19:22:43,09,07,1, 11.8,1,1, 1.164, 10497.568, 345.081, 52829.817 25/03/19,19:22:43,10,07,1, 11.8,1,1, 1.164, 10497.569, 345.081, 52829.831 25/03/19,19:22:43,11,07,1, 11.8,1,1, 1.164, 10497.562, 345.055, 52829.876 25/03/19,19:22:43,12,07,1, 11.8,1,1, 1.164, 10497.565, 345.073, 52829.927 25/03/19,19:22:43,13,07,1, 11.8,1,1, 1.164, 10497.556, 345.064, 52829.968 25/03/19,19:22:43,14,07,1, 11.8,1,1, 1.164, 10497.539, 345.030, 52829.929 25/03/19,19:22:43,15,07,1, 11.8,1,1, 1.164, 10497.543, 344.993, 52829.975 25/03/19,19:22:43,16,07,1, 11.8,1,1, 1.164, 10497.547, 344.999, 52829.920 25/03/19,19:22:43,17,07,1, 11.8,1,1, 1.164, 10497.535, 345.008, 52829.941 25/03/19,19:22:43,18,07,1, 11.8,1,1, 1.164, 10497.519, 344.945, 52829.950 25/03/19,19:22:43,19,07,1, 11.8,1,1, 1.164, 10497.516, 344.913, 52829.921 25/03/19,19:22:44,00,07,1, 12.0,1,1, 1.161, 10497.512, 344.913, 52829.921 25/03/19,19:22:44,01,07,1, 12.0,1,1, 1.161, 10497.525, 344.933, 52829.984 25/03/19,19:22:44,02,07,1, 12.0,1,1, 1.161, 10497.501, 344.892, 52830.009 25/03/19,19:22:44,03,07,1, 12.0,1,1, 1.161, 10497.463, 344.874, 52829.966 25/03/19,19:22:44,04,07,1, 12.0,1,1, 1.161, 10497.465, 344.869, 52830.001 25/03/19,19:22:44,05,07,1, 12.0,1,1, 1.161, 10497.474, 344.884, 52829.999 25/03/19,19:22:44,06,07,1, 12.0,1,1, 1.161, 10497.480, 344.859, 52829.998 25/03/19,19:22:44,07,07,1, 12.0,1,1, 1.161, 10497.462, 344.829, 52829.960 25/03/19,19:22:44,08,07,1, 12.0,1,1, 1.161, 10497.448, 344.815, 52830.000 25/03/19,19:22:44,09,07,1, 12.0,1,1, 1.161, 10497.452, 344.813, 52830.005 25/03/19,19:22:44,10,07,1, 12.0,1,1, 1.161, 10497.438, 344.780, 52830.092 25/03/19,19:22:44,11,07,1, 12.0,1,1, 1.161, 10497.443, 344.766, 52829.990 25/03/19,19:22:44,12,07,1, 12.0,1,1, 1.161, 10497.432, 344.741, 52830.048 25/03/19,19:22:44,13,07,1, 12.0,1,1, 1.161, 10497.437, 344.717, 52829.990 25/03/19,19:22:44,14,07,1, 12.0,1,1, 1.161, 10497.457, 344.732, 52830.075 25/03/19,19:22:44,15,07,1, 12.0,1,1, 1.161, 10497.431, 344.737, 52830.093 25/03/19,19:22:44,16,07,1, 12.0,1,1, 1.161, 10497.402, 344.669, 52830.093 25/03/19,19:22:44,17,07,1, 12.0,1,1, 1.161, 10497.435, 344.659, 52830.132 25/03/19,19:22:44,18,07,1, 12.0,1,1, 1.161, 10497.413, 344.626, 52830.061 25/03/19,19:22:44,19,07,1, 12.0,1,1, 1.161, 10497.402, 344.627, 52830.119 25/03/19,19:22:45,00,07,1, 11.9,1,1, 1.163, 10497.395, 344.627, 52830.119 25/03/19,19:22:45,01,07,1, 11.9,1,1, 1.163, 10497.384, 344.580, 52830.065 25/03/19,19:22:45,02,07,1, 11.9,1,1, 1.163, 10497.391, 344.579, 52830.164 25/03/19,19:22:45,03,07,1, 11.9,1,1, 1.163, 10497.368, 344.558, 52830.151 25/03/19,19:22:45,04,07,1, 11.9,1,1, 1.163, 10497.387, 344.554, 52830.154 25/03/19,19:22:45,05,07,1, 11.9,1,1, 1.163, 10497.376, 344.535, 52830.153 25/03/19,19:22:45,06,07,1, 11.9,1,1, 1.163, 10497.363, 344.523, 52830.123 25/03/19,19:22:45,07,07,1, 11.9,1,1, 1.163, 10497.366, 344.495, 52830.160 25/03/19,19:22:45,08,07,1, 11.9,1,1, 1.163, 10497.351, 344.484, 52830.203 25/03/19,19:22:45,09,07,1, 11.9,1,1, 1.163, 10497.321, 344.448, 52830.203 25/03/19,19:22:45,10,07,1, 11.9,1,1, 1.163, 10497.318, 344.452, 52830.240 25/03/19,19:22:45,11,07,1, 11.9,1,1, 1.163, 10497.292, 344.427, 52830.197 25/03/19,19:22:45,12,07,1, 11.9,1,1, 1.163, 10497.322, 344.415, 52830.207 25/03/19,19:22:45,13,07,1, 11.9,1,1, 1.163, 10497.300, 344.435, 52830.218 25/03/19,19:22:45,14,07,1, 11.9,1,1, 1.163, 10497.326, 344.384, 52830.265 25/03/19,19:22:45,15,07,1, 11.9,1,1, 1.163, 10497.301, 344.358, 52830.191 25/03/19,19:22:45,16,07,1, 11.9,1,1, 1.163, 10497.317, 344.352, 52830.311 25/03/19,19:22:45,17,07,1, 11.9,1,1, 1.163, 10497.290, 344.340, 52830.235 25/03/19,19:22:45,18,07,1, 11.9,1,1, 1.163, 10497.272, 344.330, 52830.286 25/03/19,19:22:45,19,07,1, 11.9,1,1, 1.163, 10497.301, 344.285, 52830.228 25/03/19,19:22:46,00,07,1, 11.9,1,1, 1.160, 10497.295, 344.285, 52830.228 25/03/19,19:22:46,01,07,1, 11.9,1,1, 1.160, 10497.277, 344.263, 52830.215 25/03/19,19:22:46,02,07,1, 11.9,1,1, 1.160, 10497.258, 344.264, 52830.334 25/03/19,19:22:46,03,07,1, 11.9,1,1, 1.160, 10497.253, 344.264, 52830.389 25/03/19,19:22:46,04,07,1, 11.9,1,1, 1.160, 10497.265, 344.236, 52830.286 25/03/19,19:22:46,05,07,1, 11.9,1,1, 1.160, 10497.249, 344.208, 52830.382 25/03/19,19:22:46,06,07,1, 11.9,1,1, 1.160, 10497.242, 344.204, 52830.381 25/03/19,19:22:46,07,07,1, 11.9,1,1, 1.160, 10497.248, 344.176, 52830.300 25/03/19,19:22:46,08,07,1, 11.9,1,1, 1.160, 10497.239, 344.150, 52830.309 25/03/19,19:22:46,09,07,1, 11.9,1,1, 1.160, 10497.217, 344.163, 52830.417 25/03/19,19:22:46,10,07,1, 11.9,1,1, 1.160, 10497.234, 344.143, 52830.406 25/03/19,19:22:46,11,07,1, 11.9,1,1, 1.160, 10497.211, 344.100, 52830.397 25/03/19,19:22:46,12,07,1, 11.9,1,1, 1.160, 10497.209, 344.103, 52830.345 25/03/19,19:22:46,13,07,1, 11.9,1,1, 1.160, 10497.221, 344.077, 52830.359 25/03/19,19:22:46,14,07,1, 11.9,1,1, 1.160, 10497.218, 344.074, 52830.388 25/03/19,19:22:46,15,07,1, 11.9,1,1, 1.160, 10497.200, 344.072, 52830.496 25/03/19,19:22:46,16,07,1, 11.9,1,1, 1.160, 10497.198, 344.056, 52830.427 25/03/19,19:22:46,17,07,1, 11.9,1,1, 1.160, 10497.192, 344.024, 52830.440 25/03/19,19:22:46,18,07,1, 11.9,1,1, 1.160, 10497.190, 344.017, 52830.487 25/03/19,19:22:46,19,07,1, 11.9,1,1, 1.160, 10497.208, 343.968, 52830.111 25/03/19,19:22:47,00,07,1, 11.9,1,1, 1.163, 10497.203, 343.968, 52830.111 25/03/19,19:22:47,01,07,1, 11.9,1,1, 1.163, 10497.133, 343.960, 52830.575 25/03/19,19:22:47,02,07,1, 11.9,1,1, 1.163, 10497.147, 343.975, 52830.557 25/03/19,19:22:47,03,07,1, 11.9,1,1, 1.163, 10497.142, 343.933, 52830.559 25/03/19,19:22:47,04,07,1, 11.9,1,1, 1.163, 10497.144, 343.929, 52830.483 25/03/19,19:22:47,05,07,1, 11.9,1,1, 1.163, 10497.150, 343.896, 52830.499 25/03/19,19:22:47,06,07,1, 11.9,1,1, 1.163, 10497.125, 343.885, 52830.482 25/03/19,19:22:47,07,07,1, 11.9,1,1, 1.163, 10497.148, 343.898, 52830.522 25/03/19,19:22:47,08,07,1, 11.9,1,1, 1.163, 10497.158, 343.845, 52830.530 25/03/19,19:22:47,09,07,1, 11.9,1,1, 1.163, 10497.125, 343.864, 52830.581 25/03/19,19:22:47,10,07,1, 11.9,1,1, 1.163, 10497.128, 343.825, 52830.555 25/03/19,19:22:47,11,07,1, 11.9,1,1, 1.163, 10497.128, 343.849, 52830.610 25/03/19,19:22:47,12,07,1, 11.9,1,1, 1.163, 10497.139, 343.808, 52830.571 25/03/19,19:22:47,13,07,1, 11.9,1,1, 1.163, 10497.135, 343.803, 52830.641 25/03/19,19:22:47,14,07,1, 11.9,1,1, 1.163, 10497.139, 343.784, 52830.589 25/03/19,19:22:47,15,07,1, 11.9,1,1, 1.163, 10497.077, 343.779, 52830.613 25/03/19,19:22:47,16,07,1, 11.9,1,1, 1.163, 10497.099, 343.731, 52830.596 25/03/19,19:22:47,17,07,1, 11.9,1,1, 1.163, 10497.100, 343.747, 52830.655 25/03/19,19:22:47,18,07,1, 11.9,1,1, 1.163, 10497.078, 343.745, 52830.648 25/03/19,19:22:47,19,07,1, 11.9,1,1, 1.163, 10497.086, 343.712, 52830.652 25/03/19,19:22:48,00,08,1, 11.9,1,1, 1.162, 10497.086, 343.712, 52830.652 25/03/19,19:22:48,01,08,1, 11.9,1,1, 1.162, 10497.069, 343.672, 52830.645 25/03/19,19:22:48,02,08,1, 11.9,1,1, 1.162, 10497.080, 343.645, 52830.637 25/03/19,19:22:48,03,08,1, 11.9,1,1, 1.162, 10497.089, 343.633, 52830.471 25/03/19,19:22:48,04,08,1, 11.9,1,1, 1.162, 10497.099, 343.622, 52830.671 25/03/19,19:22:48,05,08,1, 11.9,1,1, 1.162, 10497.079, 343.613, 52830.703 25/03/19,19:22:48,06,08,1, 11.9,1,1, 1.162, 10497.069, 343.602, 52830.709 25/03/19,19:22:48,07,08,1, 11.9,1,1, 1.162, 10497.021, 343.601, 52830.734 25/03/19,19:22:48,08,08,1, 11.9,1,1, 1.162, 10497.046, 343.584, 52830.755 25/03/19,19:22:48,09,08,1, 11.9,1,1, 1.162, 10497.040, 343.568, 52830.797 25/03/19,19:22:48,10,08,1, 11.9,1,1, 1.162, 10497.041, 343.572, 52830.796 25/03/19,19:22:48,11,08,1, 11.9,1,1, 1.162, 10497.046, 343.554, 52830.782 25/03/19,19:22:48,12,08,1, 11.9,1,1, 1.162, 10497.023, 343.537, 52830.780 25/03/19,19:22:48,13,08,1, 11.9,1,1, 1.162, 10496.995, 343.526, 52830.853 25/03/19,19:22:48,14,08,1, 11.9,1,1, 1.162, 10497.024, 343.502, 52830.814 25/03/19,19:22:48,15,08,1, 11.9,1,1, 1.162, 10497.018, 343.500, 52830.792 25/03/19,19:22:48,16,08,1, 11.9,1,1, 1.162, 10497.021, 343.488, 52830.781 25/03/19,19:22:48,17,08,1, 11.9,1,1, 1.162, 10497.010, 343.451, 52830.887 25/03/19,19:22:48,18,08,1, 11.9,1,1, 1.162, 10496.998, 343.462, 52830.895 25/03/19,19:22:48,19,08,1, 11.9,1,1, 1.162, 10496.983, 343.443, 52830.876 25/03/19,19:22:49,00,08,1, 11.9,1,1, 1.160, 10496.978, 343.443, 52830.876 25/03/19,19:22:49,01,08,1, 11.9,1,1, 1.160, 10496.984, 343.428, 52830.895 25/03/19,19:22:49,02,08,1, 11.9,1,1, 1.160, 10496.995, 343.405, 52830.810 25/03/19,19:22:49,03,08,1, 11.9,1,1, 1.160, 10496.988, 343.380, 52830.953 25/03/19,19:22:49,04,08,1, 11.9,1,1, 1.160, 10496.969, 343.374, 52830.914 25/03/19,19:22:49,05,08,1, 11.9,1,1, 1.160, 10496.961, 343.365, 52830.927 25/03/19,19:22:49,06,08,1, 11.9,1,1, 1.160, 10496.948, 343.342, 52830.886 25/03/19,19:22:49,07,08,1, 11.9,1,1, 1.160, 10496.967, 343.316, 52830.912 25/03/19,19:22:49,08,08,1, 11.9,1,1, 1.160, 10496.947, 343.314, 52830.838 25/03/19,19:22:49,09,08,1, 11.9,1,1, 1.160, 10496.915, 343.293, 52831.026 25/03/19,19:22:49,10,08,1, 11.9,1,1, 1.160, 10496.936, 343.308, 52831.060 25/03/19,19:22:49,11,08,1, 11.9,1,1, 1.160, 10496.920, 343.291, 52830.997 25/03/19,19:22:49,12,08,1, 11.9,1,1, 1.160, 10496.920, 343.233, 52831.016 25/03/19,19:22:49,13,08,1, 11.9,1,1, 1.160, 10496.916, 343.272, 52831.029 25/03/19,19:22:49,14,08,1, 11.9,1,1, 1.160, 10496.918, 343.268, 52831.274 25/03/19,19:22:49,15,08,1, 11.9,1,1, 1.160, 10496.937, 343.231, 52831.119 25/03/19,19:22:49,16,08,1, 11.9,1,1, 1.160, 10496.916, 343.214, 52831.041 25/03/19,19:22:49,17,08,1, 11.9,1,1, 1.160, 10496.896, 343.209, 52831.053 25/03/19,19:22:49,18,08,1, 11.9,1,1, 1.160, 10496.906, 343.183, 52831.026 25/03/19,19:22:49,19,08,1, 11.9,1,1, 1.160, 10496.871, 343.184, 52831.101 25/03/19,19:22:50,00,08,1, 11.9,1,1, 1.163, 10496.869, 343.184, 52831.101 25/03/19,19:22:50,01,08,1, 11.9,1,1, 1.163, 10496.882, 343.126, 52831.057 25/03/19,19:22:50,02,08,1, 11.9,1,1, 1.163, 10496.858, 343.152, 52831.080 25/03/19,19:22:50,03,08,1, 11.9,1,1, 1.163, 10496.887, 343.081, 52831.056 25/03/19,19:22:50,04,08,1, 11.9,1,1, 1.163, 10496.866, 343.085, 52831.113 25/03/19,19:22:50,05,08,1, 11.9,1,1, 1.163, 10496.838, 343.092, 52831.146 25/03/19,19:22:50,06,08,1, 11.9,1,1, 1.163, 10496.844, 343.079, 52831.122 25/03/19,19:22:50,07,08,1, 11.9,1,1, 1.163, 10496.857, 343.049, 52831.073 25/03/19,19:22:50,08,08,1, 11.9,1,1, 1.163, 10496.845, 343.048, 52831.065 25/03/19,19:22:50,09,08,1, 11.9,1,1, 1.163, 10496.830, 343.030, 52831.199 25/03/19,19:22:50,10,08,1, 11.9,1,1, 1.163, 10496.847, 343.038, 52831.213 25/03/19,19:22:50,11,08,1, 11.9,1,1, 1.163, 10496.837, 343.006, 52831.154 25/03/19,19:22:50,12,08,1, 11.9,1,1, 1.163, 10496.846, 343.002, 52831.155 25/03/19,19:22:50,13,08,1, 11.9,1,1, 1.163, 10496.826, 342.986, 52831.241 25/03/19,19:22:50,14,08,1, 11.9,1,1, 1.163, 10496.829, 342.983, 52831.128 25/03/19,19:22:50,15,08,1, 11.9,1,1, 1.163, 10496.811, 342.964, 52831.217 25/03/19,19:22:50,16,08,1, 11.9,1,1, 1.163, 10496.795, 342.962, 52831.243 25/03/19,19:22:50,17,08,1, 11.9,1,1, 1.163, 10496.806, 342.960, 52831.289 25/03/19,19:22:50,18,08,1, 11.9,1,1, 1.163, 10496.803, 342.941, 52831.288 25/03/19,19:22:50,19,08,1, 11.9,1,1, 1.163, 10496.776, 342.915, 52831.259 25/03/19,19:22:51,00,07,1, 11.9,1,1, 1.162, 10496.769, 342.915, 52831.259 25/03/19,19:22:51,01,07,1, 11.9,1,1, 1.162, 10496.790, 342.901, 52831.226 25/03/19,19:22:51,02,07,1, 11.9,1,1, 1.162, 10496.779, 342.876, 52831.311 25/03/19,19:22:51,03,07,1, 11.9,1,1, 1.162, 10496.753, 342.905, 52831.327 25/03/19,19:22:51,04,07,1, 11.9,1,1, 1.162, 10496.782, 342.875, 52831.267 25/03/19,19:22:51,05,07,1, 11.9,1,1, 1.162, 10496.757, 342.894, 52831.299 25/03/19,19:22:51,06,07,1, 11.9,1,1, 1.162, 10496.751, 342.872, 52831.273 25/03/19,19:22:51,07,07,1, 11.9,1,1, 1.162, 10496.727, 342.861, 52831.324 25/03/19,19:22:51,08,07,1, 11.9,1,1, 1.162, 10496.739, 342.844, 52831.366 25/03/19,19:22:51,09,07,1, 11.9,1,1, 1.162, 10496.726, 342.813, 52831.345 25/03/19,19:22:51,10,07,1, 11.9,1,1, 1.162, 10496.707, 342.813, 52831.382 25/03/19,19:22:51,11,07,1, 11.9,1,1, 1.162, 10496.704, 342.834, 52831.468 25/03/19,19:22:51,12,07,1, 11.9,1,1, 1.162, 10496.718, 342.814, 52831.407 25/03/19,19:22:51,13,07,1, 11.9,1,1, 1.162, 10496.697, 342.770, 52831.413 25/03/19,19:22:51,14,07,1, 11.9,1,1, 1.162, 10496.692, 342.789, 52831.366 25/03/19,19:22:51,15,07,1, 11.9,1,1, 1.162, 10496.694, 342.755, 52831.383 25/03/19,19:22:51,16,07,1, 11.9,1,1, 1.162, 10496.688, 342.733, 52831.497 25/03/19,19:22:51,17,07,1, 11.9,1,1, 1.162, 10496.678, 342.723, 52831.457 25/03/19,19:22:51,18,07,1, 11.9,1,1, 1.162, 10496.643, 342.737, 52831.516 25/03/19,19:22:51,19,07,1, 11.9,1,1, 1.162, 10496.670, 342.689, 52831.436 25/03/19,19:22:52,00,07,1, 11.9,1,1, 1.164, 10496.669, 342.689, 52831.436 25/03/19,19:22:52,01,07,1, 11.9,1,1, 1.164, 10496.634, 342.681, 52831.530 25/03/19,19:22:52,02,07,1, 11.9,1,1, 1.164, 10496.653, 342.675, 52831.436 25/03/19,19:22:52,03,07,1, 11.9,1,1, 1.164, 10496.637, 342.674, 52831.578 25/03/19,19:22:52,04,07,1, 11.9,1,1, 1.164, 10496.614, 342.641, 52831.569 25/03/19,19:22:52,05,07,1, 11.9,1,1, 1.164, 10496.618, 342.634, 52831.585 25/03/19,19:22:52,06,07,1, 11.9,1,1, 1.164, 10496.600, 342.632, 52831.527 25/03/19,19:22:52,07,07,1, 11.9,1,1, 1.164, 10496.579, 342.610, 52831.583 25/03/19,19:22:52,08,07,1, 11.9,1,1, 1.164, 10496.581, 342.595, 52831.559 25/03/19,19:22:52,09,07,1, 11.9,1,1, 1.164, 10496.596, 342.591, 52831.596 25/03/19,19:22:52,10,07,1, 11.9,1,1, 1.164, 10496.566, 342.559, 52831.506 25/03/19,19:22:52,11,07,1, 11.9,1,1, 1.164, 10496.556, 342.553, 52831.583 25/03/19,19:22:52,12,07,1, 11.9,1,1, 1.164, 10496.547, 342.548, 52831.624 25/03/19,19:22:52,13,07,1, 11.9,1,1, 1.164, 10496.536, 342.533, 52831.613 25/03/19,19:22:52,14,07,1, 11.9,1,1, 1.164, 10496.544, 342.508, 52831.608 25/03/19,19:22:52,15,07,1, 11.9,1,1, 1.164, 10496.536, 342.509, 52831.715 25/03/19,19:22:52,16,07,1, 11.9,1,1, 1.164, 10496.504, 342.496, 52831.673 25/03/19,19:22:52,17,07,1, 11.9,1,1, 1.164, 10496.491, 342.503, 52831.678 25/03/19,19:22:52,18,07,1, 11.9,1,1, 1.164, 10496.472, 342.465, 52831.704 25/03/19,19:22:52,19,07,1, 11.9,1,1, 1.164, 10496.497, 342.445, 52831.652 25/03/19,19:22:53,00,08,1, 11.9,1,1, 1.163, 10496.494, 342.445, 52831.652 25/03/19,19:22:53,01,08,1, 11.9,1,1, 1.163, 10496.452, 342.421, 52831.665 25/03/19,19:22:53,02,08,1, 11.9,1,1, 1.163, 10496.452, 342.390, 52831.575 25/03/19,19:22:53,03,08,1, 11.9,1,1, 1.163, 10496.409, 342.394, 52831.700 25/03/19,19:22:53,04,08,1, 11.9,1,1, 1.163, 10496.429, 342.377, 52831.786 25/03/19,19:22:53,05,08,1, 11.9,1,1, 1.163, 10496.423, 342.362, 52831.819 25/03/19,19:22:53,06,08,1, 11.9,1,1, 1.163, 10496.407, 342.360, 52831.821 25/03/19,19:22:53,07,08,1, 11.9,1,1, 1.163, 10496.401, 342.322, 52831.714 25/03/19,19:22:53,08,08,1, 11.9,1,1, 1.163, 10496.410, 342.311, 52831.753 25/03/19,19:22:53,09,08,1, 11.9,1,1, 1.163, 10496.396, 342.269, 52831.833 25/03/19,19:22:53,10,08,1, 11.9,1,1, 1.163, 10496.381, 342.283, 52831.829 25/03/19,19:22:53,11,08,1, 11.9,1,1, 1.163, 10496.395, 342.263, 52831.810 25/03/19,19:22:53,12,08,1, 11.9,1,1, 1.163, 10496.374, 342.248, 52831.795 25/03/19,19:22:53,13,08,1, 11.9,1,1, 1.163, 10496.356, 342.215, 52831.907 25/03/19,19:22:53,14,08,1, 11.9,1,1, 1.163, 10496.328, 342.197, 52831.902 25/03/19,19:22:53,15,08,1, 11.9,1,1, 1.163, 10496.335, 342.205, 52831.867 25/03/19,19:22:53,16,08,1, 11.9,1,1, 1.163, 10496.322, 342.179, 52831.848 25/03/19,19:22:53,17,08,1, 11.9,1,1, 1.163, 10496.299, 342.171, 52831.904 25/03/19,19:22:53,18,08,1, 11.9,1,1, 1.163, 10496.304, 342.167, 52831.889 25/03/19,19:22:53,19,08,1, 11.9,1,1, 1.163, 10496.281, 342.166, 52831.924 25/03/19,19:22:54,00,08,1, 12.0,1,1, 1.162, 10496.277, 342.166, 52831.924 25/03/19,19:22:54,01,08,1, 12.0,1,1, 1.162, 10496.282, 342.121, 52831.887 25/03/19,19:22:54,02,08,1, 12.0,1,1, 1.162, 10496.293, 342.127, 52831.911 25/03/19,19:22:54,03,08,1, 12.0,1,1, 1.162, 10496.286, 342.127, 52831.947 25/03/19,19:22:54,04,08,1, 12.0,1,1, 1.162, 10496.276, 342.114, 52831.931 25/03/19,19:22:54,05,08,1, 12.0,1,1, 1.162, 10496.248, 342.080, 52832.008 25/03/19,19:22:54,06,08,1, 12.0,1,1, 1.162, 10496.234, 342.083, 52831.945 25/03/19,19:22:54,07,08,1, 12.0,1,1, 1.162, 10496.226, 342.046, 52832.000 25/03/19,19:22:54,08,08,1, 12.0,1,1, 1.162, 10496.237, 342.050, 52832.023 25/03/19,19:22:54,09,08,1, 12.0,1,1, 1.162, 10496.248, 342.040, 52832.030 25/03/19,19:22:54,10,08,1, 12.0,1,1, 1.162, 10496.207, 342.027, 52832.059 25/03/19,19:22:54,11,08,1, 12.0,1,1, 1.162, 10496.212, 342.016, 52832.057 25/03/19,19:22:54,12,08,1, 12.0,1,1, 1.162, 10496.195, 342.005, 52832.024 25/03/19,19:22:54,13,08,1, 12.0,1,1, 1.162, 10496.206, 341.990, 52832.094 25/03/19,19:22:54,14,08,1, 12.0,1,1, 1.162, 10496.219, 341.936, 52831.954 25/03/19,19:22:54,15,08,1, 12.0,1,1, 1.162, 10496.213, 341.919, 52832.010 25/03/19,19:22:54,16,08,1, 12.0,1,1, 1.162, 10496.176, 341.923, 52832.081 25/03/19,19:22:54,17,08,1, 12.0,1,1, 1.162, 10496.195, 341.910, 52832.113 25/03/19,19:22:54,18,08,1, 12.0,1,1, 1.162, 10496.183, 341.919, 52832.122 25/03/19,19:22:54,19,08,1, 12.0,1,1, 1.162, 10496.186, 341.909, 52832.108 25/03/19,19:22:55,00,07,1, 11.9,1,1, 1.165, 10496.185, 341.909, 52832.108 25/03/19,19:22:55,01,07,1, 11.9,1,1, 1.165, 10496.187, 341.862, 52832.109 25/03/19,19:22:55,02,07,1, 11.9,1,1, 1.165, 10496.157, 341.854, 52832.105 25/03/19,19:22:55,03,07,1, 11.9,1,1, 1.165, 10496.154, 341.828, 52832.124 25/03/19,19:22:55,04,07,1, 11.9,1,1, 1.165, 10496.164, 341.823, 52832.165 25/03/19,19:22:55,05,07,1, 11.9,1,1, 1.165, 10496.170, 341.825, 52832.183 25/03/19,19:22:55,06,07,1, 11.9,1,1, 1.165, 10496.141, 341.801, 52832.209 25/03/19,19:22:55,07,07,1, 11.9,1,1, 1.165, 10496.163, 341.776, 52832.187 25/03/19,19:22:55,08,07,1, 11.9,1,1, 1.165, 10496.152, 341.773, 52832.189 25/03/19,19:22:55,09,07,1, 11.9,1,1, 1.165, 10496.127, 341.771, 52832.276 25/03/19,19:22:55,10,07,1, 11.9,1,1, 1.165, 10496.131, 341.757, 52832.285 25/03/19,19:22:55,11,07,1, 11.9,1,1, 1.165, 10496.134, 341.737, 52832.180 25/03/19,19:22:55,12,07,1, 11.9,1,1, 1.165, 10496.125, 341.714, 52832.304 25/03/19,19:22:55,13,07,1, 11.9,1,1, 1.165, 10496.139, 341.706, 52832.184 25/03/19,19:22:55,14,07,1, 11.9,1,1, 1.165, 10496.121, 341.688, 52832.214 25/03/19,19:22:55,15,07,1, 11.9,1,1, 1.165, 10496.138, 341.694, 52832.223 25/03/19,19:22:55,16,07,1, 11.9,1,1, 1.165, 10496.126, 341.657, 52832.250 25/03/19,19:22:55,17,07,1, 11.9,1,1, 1.165, 10496.103, 341.665, 52832.304 25/03/19,19:22:55,18,07,1, 11.9,1,1, 1.165, 10496.111, 341.634, 52832.297 25/03/19,19:22:55,19,07,1, 11.9,1,1, 1.165, 10496.118, 341.640, 52832.323 25/03/19,19:22:56,00,08,1, 11.9,1,1, 1.163, 10496.118, 341.640, 52832.323 25/03/19,19:22:56,01,08,1, 11.9,1,1, 1.163, 10496.122, 341.614, 52832.285 25/03/19,19:22:56,02,08,1, 11.9,1,1, 1.163, 10496.127, 341.579, 52832.278 25/03/19,19:22:56,03,08,1, 11.9,1,1, 1.163, 10496.114, 341.608, 52832.378 25/03/19,19:22:56,04,08,1, 11.9,1,1, 1.163, 10496.136, 341.567, 52832.391 25/03/19,19:22:56,05,08,1, 11.9,1,1, 1.163, 10496.096, 341.563, 52832.386 25/03/19,19:22:56,06,08,1, 11.9,1,1, 1.163, 10496.135, 341.534, 52832.419 25/03/19,19:22:56,07,08,1, 11.9,1,1, 1.163, 10496.115, 341.545, 52832.399 25/03/19,19:22:56,08,08,1, 11.9,1,1, 1.163, 10496.109, 341.504, 52832.415 25/03/19,19:22:56,09,08,1, 11.9,1,1, 1.163, 10496.101, 341.476, 52832.317 25/03/19,19:22:56,10,08,1, 11.9,1,1, 1.163, 10496.108, 341.501, 52832.460 25/03/19,19:22:56,11,08,1, 11.9,1,1, 1.163, 10496.125, 341.477, 52832.462 25/03/19,19:22:56,12,08,1, 11.9,1,1, 1.163, 10496.102, 341.468, 52832.400 25/03/19,19:22:56,13,08,1, 11.9,1,1, 1.163, 10496.105, 341.472, 52832.471 25/03/19,19:22:56,14,08,1, 11.9,1,1, 1.163, 10496.100, 341.433, 52832.451 25/03/19,19:22:56,15,08,1, 11.9,1,1, 1.163, 10496.121, 341.425, 52832.486 25/03/19,19:22:56,16,08,1, 11.9,1,1, 1.163, 10496.131, 341.428, 52832.463 25/03/19,19:22:56,17,08,1, 11.9,1,1, 1.163, 10496.112, 341.386, 52832.480 25/03/19,19:22:56,18,08,1, 11.9,1,1, 1.163, 10496.089, 341.408, 52832.513 25/03/19,19:22:56,19,08,1, 11.9,1,1, 1.163, 10496.099, 341.353, 52832.540 25/03/19,19:22:57,00,08,1, 11.9,1,1, 1.161, 10496.093, 341.353, 52832.540 25/03/19,19:22:57,01,08,1, 11.9,1,1, 1.161, 10496.107, 341.340, 52832.503 25/03/19,19:22:57,02,08,1, 11.9,1,1, 1.161, 10496.092, 341.348, 52832.647 25/03/19,19:22:57,03,08,1, 11.9,1,1, 1.161, 10496.111, 341.351, 52832.768 25/03/19,19:22:57,04,08,1, 11.9,1,1, 1.161, 10496.115, 341.331, 52832.739 25/03/19,19:22:57,05,08,1, 11.9,1,1, 1.161, 10496.118, 341.341, 52832.780 25/03/19,19:22:57,06,08,1, 11.9,1,1, 1.161, 10496.101, 341.278, 52832.771 25/03/19,19:22:57,07,08,1, 11.9,1,1, 1.161, 10496.072, 341.286, 52832.714 25/03/19,19:22:57,08,08,1, 11.9,1,1, 1.161, 10496.109, 341.283, 52832.760 25/03/19,19:22:57,09,08,1, 11.9,1,1, 1.161, 10496.092, 341.258, 52832.728 25/03/19,19:22:57,10,08,1, 11.9,1,1, 1.161, 10496.105, 341.250, 52832.752 25/03/19,19:22:57,11,08,1, 11.9,1,1, 1.161, 10496.092, 341.246, 52832.794 25/03/19,19:22:57,12,08,1, 11.9,1,1, 1.161, 10496.077, 341.262, 52832.768 25/03/19,19:22:57,13,08,1, 11.9,1,1, 1.161, 10496.112, 341.238, 52832.800 25/03/19,19:22:57,14,08,1, 11.9,1,1, 1.161, 10496.091, 341.229, 52832.839 25/03/19,19:22:57,15,08,1, 11.9,1,1, 1.161, 10496.088, 341.223, 52832.868 25/03/19,19:22:57,16,08,1, 11.9,1,1, 1.161, 10496.089, 341.219, 52832.908 25/03/19,19:22:57,17,08,1, 11.9,1,1, 1.161, 10496.072, 341.195, 52832.873 25/03/19,19:22:57,18,08,1, 11.9,1,1, 1.161, 10496.043, 341.180, 52832.942 25/03/19,19:22:57,19,08,1, 11.9,1,1, 1.161, 10496.088, 341.168, 52832.896 25/03/19,19:22:58,00,07,1, 11.9,1,1, 1.161, 10496.085, 341.168, 52832.896 25/03/19,19:22:58,01,07,1, 11.9,1,1, 1.161, 10496.058, 341.152, 52832.902 25/03/19,19:22:58,02,07,1, 11.9,1,1, 1.161, 10496.056, 341.135, 52832.916 25/03/19,19:22:58,03,07,1, 11.9,1,1, 1.161, 10496.068, 341.157, 52832.920 25/03/19,19:22:58,04,07,1, 11.9,1,1, 1.161, 10496.032, 341.102, 52832.916 25/03/19,19:22:58,05,07,1, 11.9,1,1, 1.161, 10496.060, 341.102, 52832.976 25/03/19,19:22:58,06,07,1, 11.9,1,1, 1.161, 10496.070, 341.086, 52832.984 25/03/19,19:22:58,07,07,1, 11.9,1,1, 1.161, 10496.074, 341.090, 52832.977 25/03/19,19:22:58,08,07,1, 11.9,1,1, 1.161, 10496.046, 341.059, 52833.016 25/03/19,19:22:58,09,07,1, 11.9,1,1, 1.161, 10496.076, 341.052, 52833.016 25/03/19,19:22:58,10,07,1, 11.9,1,1, 1.161, 10496.044, 341.045, 52833.096 25/03/19,19:22:58,11,07,1, 11.9,1,1, 1.161, 10496.035, 341.025, 52833.047 25/03/19,19:22:58,12,07,1, 11.9,1,1, 1.161, 10496.030, 341.021, 52833.039 25/03/19,19:22:58,13,07,1, 11.9,1,1, 1.161, 10496.018, 340.989, 52833.014 25/03/19,19:22:58,14,07,1, 11.9,1,1, 1.161, 10496.030, 340.938, 52832.996 25/03/19,19:22:58,15,07,1, 11.9,1,1, 1.161, 10496.022, 340.981, 52833.302 25/03/19,19:22:58,16,07,1, 11.9,1,1, 1.161, 10496.033, 340.945, 52833.034 25/03/19,19:22:58,17,07,1, 11.9,1,1, 1.161, 10495.999, 340.954, 52833.106 25/03/19,19:22:58,18,07,1, 11.9,1,1, 1.161, 10496.013, 340.950, 52833.053 25/03/19,19:22:58,19,07,1, 11.9,1,1, 1.161, 10495.988, 340.945, 52833.044 25/03/19,19:22:59,00,07,1, 11.9,1,1, 1.161, 10495.985, 340.945, 52833.044 25/03/19,19:22:59,01,07,1, 11.9,1,1, 1.161, 10495.988, 340.893, 52833.104 25/03/19,19:22:59,02,07,1, 11.9,1,1, 1.161, 10495.959, 340.888, 52833.094 25/03/19,19:22:59,03,07,1, 11.9,1,1, 1.161, 10496.003, 340.905, 52833.113 25/03/19,19:22:59,04,07,1, 11.9,1,1, 1.161, 10495.990, 340.889, 52833.253 25/03/19,19:22:59,05,07,1, 11.9,1,1, 1.161, 10495.973, 340.860, 52833.121 25/03/19,19:22:59,06,07,1, 11.9,1,1, 1.161, 10495.981, 340.872, 52833.257 25/03/19,19:22:59,07,07,1, 11.9,1,1, 1.161, 10495.982, 340.826, 52833.180 25/03/19,19:22:59,08,07,1, 11.9,1,1, 1.161, 10495.962, 340.846, 52833.256 25/03/19,19:22:59,09,07,1, 11.9,1,1, 1.161, 10495.967, 340.823, 52833.195 25/03/19,19:22:59,10,07,1, 11.9,1,1, 1.161, 10495.950, 340.779, 52833.282 25/03/19,19:22:59,11,07,1, 11.9,1,1, 1.161, 10495.946, 340.793, 52833.280 25/03/19,19:22:59,12,07,1, 11.9,1,1, 1.161, 10495.973, 340.761, 52833.211 25/03/19,19:22:59,13,07,1, 11.9,1,1, 1.161, 10495.953, 340.769, 52833.200 25/03/19,19:22:59,14,07,1, 11.9,1,1, 1.161, 10495.940, 340.744, 52833.217 25/03/19,19:22:59,15,07,1, 11.9,1,1, 1.161, 10495.922, 340.739, 52833.163 25/03/19,19:22:59,16,07,1, 11.9,1,1, 1.161, 10495.923, 340.726, 52833.291 25/03/19,19:22:59,17,07,1, 11.9,1,1, 1.161, 10495.919, 340.717, 52833.314 25/03/19,19:22:59,18,07,1, 11.9,1,1, 1.161, 10495.880, 340.704, 52833.331 25/03/19,19:22:59,19,07,1, 11.9,1,1, 1.161, 10495.917, 340.703, 52833.283 25/03/19,19:23:00,00,07,1, 11.9,1,1, 1.160, 10495.909, 340.703, 52833.283 25/03/19,19:23:00,01,07,1, 11.9,1,1, 1.160, 10495.919, 340.666, 52833.295 25/03/19,19:23:00,02,07,1, 11.9,1,1, 1.160, 10495.908, 340.641, 52833.202 25/03/19,19:23:00,03,07,1, 11.9,1,1, 1.160, 10495.866, 340.620, 52833.174 25/03/19,19:23:00,04,07,1, 11.9,1,1, 1.160, 10495.867, 340.638, 52833.217 25/03/19,19:23:00,05,07,1, 11.9,1,1, 1.160, 10495.879, 340.609, 52833.234 25/03/19,19:23:00,06,07,1, 11.9,1,1, 1.160, 10495.874, 340.574, 52833.242 25/03/19,19:23:00,07,07,1, 11.9,1,1, 1.160, 10495.872, 340.573, 52833.228 25/03/19,19:23:00,08,07,1, 11.9,1,1, 1.160, 10495.872, 340.558, 52833.190 25/03/19,19:23:00,09,07,1, 11.9,1,1, 1.160, 10495.863, 340.535, 52833.318 25/03/19,19:23:00,10,07,1, 11.9,1,1, 1.160, 10495.865, 340.518, 52833.332 25/03/19,19:23:00,11,07,1, 11.9,1,1, 1.160, 10495.860, 340.517, 52833.343 25/03/19,19:23:00,12,07,1, 11.9,1,1, 1.160, 10495.842, 340.510, 52833.341 25/03/19,19:23:00,13,07,1, 11.9,1,1, 1.160, 10495.863, 340.505, 52833.310 25/03/19,19:23:00,14,07,1, 11.9,1,1, 1.160, 10495.851, 340.492, 52833.360 25/03/19,19:23:00,15,07,1, 11.9,1,1, 1.160, 10495.885, 340.482, 52833.334 25/03/19,19:23:00,16,07,1, 11.9,1,1, 1.160, 10495.846, 340.469, 52833.426 25/03/19,19:23:00,17,07,1, 11.9,1,1, 1.160, 10495.838, 340.438, 52833.399 25/03/19,19:23:00,18,07,1, 11.9,1,1, 1.160, 10495.861, 340.400, 52833.477 25/03/19,19:23:00,19,07,1, 11.9,1,1, 1.160, 10495.839, 340.396, 52833.481 25/03/19,19:23:01,00,07,1, 11.9,1,1, 1.160, 10495.834, 340.396, 52833.481 25/03/19,19:23:01,01,07,1, 11.9,1,1, 1.160, 10495.839, 340.411, 52833.441 25/03/19,19:23:01,02,07,1, 11.9,1,1, 1.160, 10495.846, 340.347, 52833.380 25/03/19,19:23:01,03,07,1, 11.9,1,1, 1.160, 10495.832, 340.352, 52833.509 25/03/19,19:23:01,04,07,1, 11.9,1,1, 1.160, 10495.825, 340.356, 52833.497 25/03/19,19:23:01,05,07,1, 11.9,1,1, 1.160, 10495.819, 340.336, 52833.468 25/03/19,19:23:01,06,07,1, 11.9,1,1, 1.160, 10495.810, 340.321, 52833.561 25/03/19,19:23:01,07,07,1, 11.9,1,1, 1.160, 10495.812, 340.293, 52833.472 25/03/19,19:23:01,08,07,1, 11.9,1,1, 1.160, 10495.811, 340.284, 52833.556 25/03/19,19:23:01,09,07,1, 11.9,1,1, 1.160, 10495.796, 340.255, 52833.426 25/03/19,19:23:01,10,07,1, 11.9,1,1, 1.160, 10495.822, 340.260, 52833.571 25/03/19,19:23:01,11,07,1, 11.9,1,1, 1.160, 10495.794, 340.225, 52833.509 25/03/19,19:23:01,12,07,1, 11.9,1,1, 1.160, 10495.788, 340.253, 52833.604 25/03/19,19:23:01,13,07,1, 11.9,1,1, 1.160, 10495.784, 340.223, 52833.466 25/03/19,19:23:01,14,07,1, 11.9,1,1, 1.160, 10495.809, 340.210, 52833.588 25/03/19,19:23:01,15,07,1, 11.9,1,1, 1.160, 10495.787, 340.179, 52833.532 25/03/19,19:23:01,16,07,1, 11.9,1,1, 1.160, 10495.774, 340.163, 52833.614 25/03/19,19:23:01,17,07,1, 11.9,1,1, 1.160, 10495.751, 340.158, 52833.566 25/03/19,19:23:01,18,07,1, 11.9,1,1, 1.160, 10495.765, 340.148, 52833.710 25/03/19,19:23:01,19,07,1, 11.9,1,1, 1.160, 10495.773, 340.103, 52833.683 25/03/19,19:23:02,00,07,1, 11.9,1,1, 1.162, 10495.768, 340.103, 52833.683 25/03/19,19:23:02,01,07,1, 11.9,1,1, 1.162, 10495.760, 340.075, 52833.640 25/03/19,19:23:02,02,07,1, 11.9,1,1, 1.162, 10495.753, 340.061, 52833.564 25/03/19,19:23:02,03,07,1, 11.9,1,1, 1.162, 10495.775, 340.066, 52833.677 25/03/19,19:23:02,04,07,1, 11.9,1,1, 1.162, 10495.770, 340.036, 52833.642 25/03/19,19:23:02,05,07,1, 11.9,1,1, 1.162, 10495.761, 340.042, 52833.722 25/03/19,19:23:02,06,07,1, 11.9,1,1, 1.162, 10495.740, 340.022, 52833.628 25/03/19,19:23:02,07,07,1, 11.9,1,1, 1.162, 10495.745, 339.978, 52833.677 25/03/19,19:23:02,08,07,1, 11.9,1,1, 1.162, 10495.767, 339.980, 52833.734 25/03/19,19:23:02,09,07,1, 11.9,1,1, 1.162, 10495.766, 339.962, 52833.698 25/03/19,19:23:02,10,07,1, 11.9,1,1, 1.162, 10495.757, 339.951, 52833.676 25/03/19,19:23:02,11,07,1, 11.9,1,1, 1.162, 10495.749, 339.943, 52833.769 25/03/19,19:23:02,12,07,1, 11.9,1,1, 1.162, 10495.729, 339.901, 52833.719 25/03/19,19:23:02,13,07,1, 11.9,1,1, 1.162, 10495.731, 339.907, 52833.733 25/03/19,19:23:02,14,07,1, 11.9,1,1, 1.162, 10495.736, 339.893, 52833.797 25/03/19,19:23:02,15,07,1, 11.9,1,1, 1.162, 10495.756, 339.855, 52833.725 25/03/19,19:23:02,16,07,1, 11.9,1,1, 1.162, 10495.738, 339.878, 52833.827 25/03/19,19:23:02,17,07,1, 11.9,1,1, 1.162, 10495.728, 339.851, 52833.767 25/03/19,19:23:02,18,07,1, 11.9,1,1, 1.162, 10495.726, 339.830, 52833.802 25/03/19,19:23:02,19,07,1, 11.9,1,1, 1.162, 10495.744, 339.838, 52833.893 25/03/19,19:23:03,00,07,1, 11.9,1,1, 1.164, 10495.743, 339.838, 52833.893 25/03/19,19:23:03,01,07,1, 11.9,1,1, 1.164, 10495.748, 339.790, 52833.803 25/03/19,19:23:03,02,07,1, 11.9,1,1, 1.164, 10495.770, 339.724, 52833.871 25/03/19,19:23:03,03,07,1, 11.9,1,1, 1.164, 10495.752, 339.753, 52833.829 25/03/19,19:23:03,04,07,1, 11.9,1,1, 1.164, 10495.756, 339.741, 52833.822 25/03/19,19:23:03,05,07,1, 11.9,1,1, 1.164, 10495.742, 339.734, 52833.838 25/03/19,19:23:03,06,07,1, 11.9,1,1, 1.164, 10495.767, 339.742, 52833.893 25/03/19,19:23:03,07,07,1, 11.9,1,1, 1.164, 10495.737, 339.722, 52833.849 25/03/19,19:23:03,08,07,1, 11.9,1,1, 1.164, 10495.732, 339.667, 52833.879 25/03/19,19:23:03,09,07,1, 11.9,1,1, 1.164, 10495.728, 339.679, 52833.762 25/03/19,19:23:03,10,07,1, 11.9,1,1, 1.164, 10495.763, 339.652, 52833.864 25/03/19,19:23:03,11,07,1, 11.9,1,1, 1.164, 10495.737, 339.644, 52833.785 25/03/19,19:23:03,12,07,1, 11.9,1,1, 1.164, 10495.796, 339.623, 52833.975 25/03/19,19:23:03,13,07,1, 11.9,1,1, 1.164, 10495.752, 339.611, 52833.915 25/03/19,19:23:03,14,07,1, 11.9,1,1, 1.164, 10495.747, 339.595, 52833.953 25/03/19,19:23:03,15,07,1, 11.9,1,1, 1.164, 10495.814, 339.598, 52834.003 25/03/19,19:23:03,16,07,1, 11.9,1,1, 1.164, 10495.767, 339.583, 52833.977 25/03/19,19:23:03,17,07,1, 11.9,1,1, 1.164, 10495.775, 339.560, 52834.015 25/03/19,19:23:03,18,07,1, 11.9,1,1, 1.164, 10495.804, 339.518, 52834.008 25/03/19,19:23:03,19,07,1, 11.9,1,1, 1.164, 10495.785, 339.539, 52834.029 25/03/19,19:23:04,00,07,1, 11.8,1,1, 1.161, 10495.784, 339.539, 52834.029 25/03/19,19:23:04,01,07,1, 11.8,1,1, 1.161, 10495.760, 339.491, 52834.011 25/03/19,19:23:04,02,07,1, 11.8,1,1, 1.161, 10495.784, 339.487, 52834.007 25/03/19,19:23:04,03,07,1, 11.8,1,1, 1.161, 10495.779, 339.454, 52834.051 25/03/19,19:23:04,04,07,1, 11.8,1,1, 1.161, 10495.796, 339.449, 52834.072 25/03/19,19:23:04,05,07,1, 11.8,1,1, 1.161, 10495.794, 339.464, 52834.155 25/03/19,19:23:04,06,07,1, 11.8,1,1, 1.161, 10495.782, 339.431, 52834.078 25/03/19,19:23:04,07,07,1, 11.8,1,1, 1.161, 10495.783, 339.415, 52834.130 25/03/19,19:23:04,08,07,1, 11.8,1,1, 1.161, 10495.783, 339.404, 52834.170 25/03/19,19:23:04,09,07,1, 11.8,1,1, 1.161, 10495.805, 339.406, 52834.221 25/03/19,19:23:04,10,07,1, 11.8,1,1, 1.161, 10495.791, 339.369, 52834.199 25/03/19,19:23:04,11,07,1, 11.8,1,1, 1.161, 10495.787, 339.382, 52834.178 25/03/19,19:23:04,12,07,1, 11.8,1,1, 1.161, 10495.786, 339.378, 52834.339 25/03/19,19:23:04,13,07,1, 11.8,1,1, 1.161, 10495.821, 339.350, 52834.199 25/03/19,19:23:04,14,07,1, 11.8,1,1, 1.161, 10495.810, 339.325, 52834.176 25/03/19,19:23:04,15,07,1, 11.8,1,1, 1.161, 10495.821, 339.314, 52834.150 25/03/19,19:23:04,16,07,1, 11.8,1,1, 1.161, 10495.817, 339.298, 52834.157 25/03/19,19:23:04,17,07,1, 11.8,1,1, 1.161, 10495.854, 339.286, 52834.277 25/03/19,19:23:04,18,07,1, 11.8,1,1, 1.161, 10495.825, 339.290, 52834.260 25/03/19,19:23:04,19,07,1, 11.8,1,1, 1.161, 10495.827, 339.292, 52834.277 25/03/19,19:23:05,00,07,1, 11.9,1,1, 1.166, 10495.826, 339.292, 52834.277 25/03/19,19:23:05,01,07,1, 11.9,1,1, 1.166, 10495.822, 339.253, 52834.271 25/03/19,19:23:05,02,07,1, 11.9,1,1, 1.166, 10495.830, 339.217, 52834.197 25/03/19,19:23:05,03,07,1, 11.9,1,1, 1.166, 10495.851, 339.225, 52834.219 25/03/19,19:23:05,04,07,1, 11.9,1,1, 1.166, 10495.874, 339.196, 52834.267 25/03/19,19:23:05,05,07,1, 11.9,1,1, 1.166, 10495.861, 339.187, 52834.341 25/03/19,19:23:05,06,07,1, 11.9,1,1, 1.166, 10495.858, 339.190, 52834.293 25/03/19,19:23:05,07,07,1, 11.9,1,1, 1.166, 10495.870, 339.168, 52834.314 25/03/19,19:23:05,08,07,1, 11.9,1,1, 1.166, 10495.858, 339.170, 52834.313 25/03/19,19:23:05,09,07,1, 11.9,1,1, 1.166, 10495.867, 339.148, 52834.352 25/03/19,19:23:05,10,07,1, 11.9,1,1, 1.166, 10495.873, 339.143, 52834.400 25/03/19,19:23:05,11,07,1, 11.9,1,1, 1.166, 10495.853, 339.124, 52834.358 25/03/19,19:23:05,12,07,1, 11.9,1,1, 1.166, 10495.870, 339.117, 52834.364 25/03/19,19:23:05,13,07,1, 11.9,1,1, 1.166, 10495.866, 339.076, 52834.342 25/03/19,19:23:05,14,07,1, 11.9,1,1, 1.166, 10495.885, 339.088, 52834.355 25/03/19,19:23:05,15,07,1, 11.9,1,1, 1.166, 10495.883, 339.095, 52834.470 25/03/19,19:23:05,16,07,1, 11.9,1,1, 1.166, 10495.912, 339.070, 52834.490 25/03/19,19:23:05,17,07,1, 11.9,1,1, 1.166, 10495.898, 339.077, 52834.459 25/03/19,19:23:05,18,07,1, 11.9,1,1, 1.166, 10495.900, 339.065, 52834.490 25/03/19,19:23:05,19,07,1, 11.9,1,1, 1.166, 10495.909, 339.044, 52834.493 25/03/19,19:23:06,00,07,1, 11.9,1,1, 1.163, 10495.901, 339.044, 52834.493 25/03/19,19:23:06,01,07,1, 11.9,1,1, 1.163, 10495.899, 339.015, 52834.452 25/03/19,19:23:06,02,07,1, 11.9,1,1, 1.163, 10495.912, 338.999, 52834.411 25/03/19,19:23:06,03,07,1, 11.9,1,1, 1.163, 10495.907, 339.008, 52834.471 25/03/19,19:23:06,04,07,1, 11.9,1,1, 1.163, 10495.904, 338.997, 52834.443 25/03/19,19:23:06,05,07,1, 11.9,1,1, 1.163, 10495.861, 338.981, 52834.465 25/03/19,19:23:06,06,07,1, 11.9,1,1, 1.163, 10495.911, 338.958, 52834.538 25/03/19,19:23:06,07,07,1, 11.9,1,1, 1.163, 10495.911, 338.957, 52834.517 25/03/19,19:23:06,08,07,1, 11.9,1,1, 1.163, 10495.908, 338.931, 52834.513 25/03/19,19:23:06,09,07,1, 11.9,1,1, 1.163, 10495.917, 338.915, 52834.542 25/03/19,19:23:06,10,07,1, 11.9,1,1, 1.163, 10495.927, 338.909, 52834.539 25/03/19,19:23:06,11,07,1, 11.9,1,1, 1.163, 10495.896, 338.898, 52834.536 25/03/19,19:23:06,12,07,1, 11.9,1,1, 1.163, 10495.902, 338.894, 52834.641 25/03/19,19:23:06,13,07,1, 11.9,1,1, 1.163, 10495.907, 338.900, 52834.609 25/03/19,19:23:06,14,07,1, 11.9,1,1, 1.163, 10495.895, 338.865, 52834.590 25/03/19,19:23:06,15,07,1, 11.9,1,1, 1.163, 10495.916, 338.855, 52834.635 25/03/19,19:23:06,16,07,1, 11.9,1,1, 1.163, 10495.906, 338.849, 52834.623 25/03/19,19:23:06,17,07,1, 11.9,1,1, 1.163, 10495.898, 338.837, 52834.657 25/03/19,19:23:06,18,07,1, 11.9,1,1, 1.163, 10495.923, 338.816, 52834.639 25/03/19,19:23:06,19,07,1, 11.9,1,1, 1.163, 10495.923, 338.801, 52834.735 25/03/19,19:23:07,00,07,1, 12.0,1,1, 1.163, 10495.918, 338.801, 52834.735 25/03/19,19:23:07,01,07,1, 12.0,1,1, 1.163, 10495.938, 338.804, 52834.730 25/03/19,19:23:07,02,07,1, 12.0,1,1, 1.163, 10495.929, 338.784, 52834.698 25/03/19,19:23:07,03,07,1, 12.0,1,1, 1.163, 10495.915, 338.747, 52834.631 25/03/19,19:23:07,04,07,1, 12.0,1,1, 1.163, 10495.906, 338.766, 52834.719 25/03/19,19:23:07,05,07,1, 12.0,1,1, 1.163, 10495.869, 338.761, 52834.972 25/03/19,19:23:07,06,07,1, 12.0,1,1, 1.163, 10495.890, 338.709, 52834.701 25/03/19,19:23:07,07,07,1, 12.0,1,1, 1.163, 10495.928, 338.681, 52834.753 25/03/19,19:23:07,08,07,1, 12.0,1,1, 1.163, 10495.917, 338.686, 52834.750 25/03/19,19:23:07,09,07,1, 12.0,1,1, 1.163, 10495.908, 338.662, 52834.699 25/03/19,19:23:07,10,07,1, 12.0,1,1, 1.163, 10495.910, 338.680, 52834.764 25/03/19,19:23:07,11,07,1, 12.0,1,1, 1.163, 10495.879, 338.647, 52834.763 25/03/19,19:23:07,12,07,1, 12.0,1,1, 1.163, 10495.890, 338.651, 52834.739 25/03/19,19:23:07,13,07,1, 12.0,1,1, 1.163, 10495.905, 338.610, 52834.756 25/03/19,19:23:07,14,07,1, 12.0,1,1, 1.163, 10495.879, 338.606, 52834.753 25/03/19,19:23:07,15,07,1, 12.0,1,1, 1.163, 10495.891, 338.604, 52834.802 25/03/19,19:23:07,16,07,1, 12.0,1,1, 1.163, 10495.883, 338.584, 52834.791 25/03/19,19:23:07,17,07,1, 12.0,1,1, 1.163, 10495.885, 338.575, 52834.799 25/03/19,19:23:07,18,07,1, 12.0,1,1, 1.163, 10495.893, 338.536, 52834.793 25/03/19,19:23:07,19,07,1, 12.0,1,1, 1.163, 10495.901, 338.557, 52834.861 25/03/19,19:23:08,00,07,1, 11.9,1,1, 1.164, 10495.893, 338.557, 52834.861 25/03/19,19:23:08,01,07,1, 11.9,1,1, 1.164, 10495.875, 338.516, 52834.908 25/03/19,19:23:08,02,07,1, 11.9,1,1, 1.164, 10495.899, 338.518, 52834.886 25/03/19,19:23:08,03,07,1, 11.9,1,1, 1.164, 10495.882, 338.482, 52834.825 25/03/19,19:23:08,04,07,1, 11.9,1,1, 1.164, 10495.882, 338.460, 52834.885 25/03/19,19:23:08,05,07,1, 11.9,1,1, 1.164, 10495.882, 338.469, 52834.990 25/03/19,19:23:08,06,07,1, 11.9,1,1, 1.164, 10495.886, 338.468, 52834.896 25/03/19,19:23:08,07,07,1, 11.9,1,1, 1.164, 10495.871, 338.453, 52834.882 25/03/19,19:23:08,08,07,1, 11.9,1,1, 1.164, 10495.863, 338.417, 52834.864 25/03/19,19:23:08,09,07,1, 11.9,1,1, 1.164, 10495.888, 338.405, 52834.963 25/03/19,19:23:08,10,07,1, 11.9,1,1, 1.164, 10495.887, 338.382, 52834.983 25/03/19,19:23:08,11,07,1, 11.9,1,1, 1.164, 10495.896, 338.367, 52835.031 25/03/19,19:23:08,12,07,1, 11.9,1,1, 1.164, 10495.873, 338.380, 52834.988 25/03/19,19:23:08,13,07,1, 11.9,1,1, 1.164, 10495.866, 338.330, 52834.974 25/03/19,19:23:08,14,07,1, 11.9,1,1, 1.164, 10495.866, 338.337, 52835.014 25/03/19,19:23:08,15,07,1, 11.9,1,1, 1.164, 10495.860, 338.325, 52834.974 25/03/19,19:23:08,16,07,1, 11.9,1,1, 1.164, 10495.852, 338.317, 52834.949 25/03/19,19:23:08,17,07,1, 11.9,1,1, 1.164, 10495.877, 338.319, 52835.059 25/03/19,19:23:08,18,07,1, 11.9,1,1, 1.164, 10495.863, 338.294, 52835.084 25/03/19,19:23:08,19,07,1, 11.9,1,1, 1.164, 10495.842, 338.273, 52835.009 25/03/19,19:23:09,00,07,1, 11.9,1,1, 1.161, 10495.834, 338.273, 52835.009 25/03/19,19:23:09,01,07,1, 11.9,1,1, 1.161, 10495.836, 338.239, 52835.082 25/03/19,19:23:09,02,07,1, 11.9,1,1, 1.161, 10495.838, 338.241, 52835.034 25/03/19,19:23:09,03,07,1, 11.9,1,1, 1.161, 10495.827, 338.189, 52835.012 25/03/19,19:23:09,04,07,1, 11.9,1,1, 1.161, 10495.852, 338.187, 52835.063 25/03/19,19:23:09,05,07,1, 11.9,1,1, 1.161, 10495.844, 338.183, 52835.106 25/03/19,19:23:09,06,07,1, 11.9,1,1, 1.161, 10495.829, 338.151, 52835.118 25/03/19,19:23:09,07,07,1, 11.9,1,1, 1.161, 10495.840, 338.134, 52835.098 25/03/19,19:23:09,08,07,1, 11.9,1,1, 1.161, 10495.832, 338.118, 52835.143 25/03/19,19:23:09,09,07,1, 11.9,1,1, 1.161, 10495.802, 338.114, 52835.160 25/03/19,19:23:09,10,07,1, 11.9,1,1, 1.161, 10495.821, 338.089, 52835.169 25/03/19,19:23:09,11,07,1, 11.9,1,1, 1.161, 10495.816, 338.084, 52835.182 25/03/19,19:23:09,12,07,1, 11.9,1,1, 1.161, 10495.828, 338.049, 52835.164 25/03/19,19:23:09,13,07,1, 11.9,1,1, 1.161, 10495.807, 338.042, 52835.251 25/03/19,19:23:09,14,07,1, 11.9,1,1, 1.161, 10495.806, 338.025, 52835.214 25/03/19,19:23:09,15,07,1, 11.9,1,1, 1.161, 10495.795, 338.022, 52835.224 25/03/19,19:23:09,16,07,1, 11.9,1,1, 1.161, 10495.807, 337.972, 52835.161 25/03/19,19:23:09,17,07,1, 11.9,1,1, 1.161, 10495.803, 337.977, 52835.203 25/03/19,19:23:09,18,07,1, 11.9,1,1, 1.161, 10495.782, 337.950, 52835.172 25/03/19,19:23:09,19,07,1, 11.9,1,1, 1.161, 10495.789, 337.961, 52835.264 25/03/19,19:23:10,00,07,1, 11.9,1,1, 1.161, 10495.784, 337.961, 52835.264 25/03/19,19:23:10,01,07,1, 11.9,1,1, 1.161, 10495.774, 337.919, 52835.246 25/03/19,19:23:10,02,07,1, 11.9,1,1, 1.161, 10495.800, 337.877, 52835.199 25/03/19,19:23:10,03,07,1, 11.9,1,1, 1.161, 10495.779, 337.885, 52835.239 25/03/19,19:23:10,04,07,1, 11.9,1,1, 1.161, 10495.775, 337.857, 52835.266 25/03/19,19:23:10,05,07,1, 11.9,1,1, 1.161, 10495.776, 337.836, 52835.292 25/03/19,19:23:10,06,07,1, 11.9,1,1, 1.161, 10495.753, 337.834, 52835.290 25/03/19,19:23:10,07,07,1, 11.9,1,1, 1.161, 10495.775, 337.811, 52835.310 25/03/19,19:23:10,08,07,1, 11.9,1,1, 1.161, 10495.777, 337.761, 52835.324 25/03/19,19:23:10,09,07,1, 11.9,1,1, 1.161, 10495.773, 337.786, 52835.348 25/03/19,19:23:10,10,07,1, 11.9,1,1, 1.161, 10495.749, 337.754, 52835.334 25/03/19,19:23:10,11,07,1, 11.9,1,1, 1.161, 10495.756, 337.747, 52835.490 25/03/19,19:23:10,12,07,1, 11.9,1,1, 1.161, 10495.749, 337.718, 52835.402 25/03/19,19:23:10,13,07,1, 11.9,1,1, 1.161, 10495.757, 337.719, 52835.347 25/03/19,19:23:10,14,07,1, 11.9,1,1, 1.161, 10495.741, 337.678, 52835.375 25/03/19,19:23:10,15,07,1, 11.9,1,1, 1.161, 10495.747, 337.671, 52835.416 25/03/19,19:23:10,16,07,1, 11.9,1,1, 1.161, 10495.756, 337.654, 52835.360 25/03/19,19:23:10,17,07,1, 11.9,1,1, 1.161, 10495.765, 337.637, 52835.449 25/03/19,19:23:10,18,07,1, 11.9,1,1, 1.161, 10495.741, 337.615, 52835.480 25/03/19,19:23:10,19,07,1, 11.9,1,1, 1.161, 10495.723, 337.593, 52835.397 25/03/19,19:23:11,00,07,1, 11.9,1,1, 1.161, 10495.718, 337.593, 52835.397 25/03/19,19:23:11,01,07,1, 11.9,1,1, 1.161, 10495.748, 337.549, 52835.417 25/03/19,19:23:11,02,07,1, 11.9,1,1, 1.161, 10495.738, 337.542, 52835.490 25/03/19,19:23:11,03,07,1, 11.9,1,1, 1.161, 10495.736, 337.522, 52835.444 25/03/19,19:23:11,04,07,1, 11.9,1,1, 1.161, 10495.735, 337.503, 52835.432 25/03/19,19:23:11,05,07,1, 11.9,1,1, 1.161, 10495.718, 337.480, 52835.462 25/03/19,19:23:11,06,07,1, 11.9,1,1, 1.161, 10495.742, 337.469, 52835.548 25/03/19,19:23:11,07,07,1, 11.9,1,1, 1.161, 10495.725, 337.458, 52835.470 25/03/19,19:23:11,08,07,1, 11.9,1,1, 1.161, 10495.729, 337.434, 52835.472 25/03/19,19:23:11,09,07,1, 11.9,1,1, 1.161, 10495.699, 337.431, 52835.589 25/03/19,19:23:11,10,07,1, 11.9,1,1, 1.161, 10495.706, 337.408, 52835.490 25/03/19,19:23:11,11,07,1, 11.9,1,1, 1.161, 10495.687, 337.380, 52835.558 25/03/19,19:23:11,12,07,1, 11.9,1,1, 1.161, 10495.713, 337.367, 52835.567 25/03/19,19:23:11,13,07,1, 11.9,1,1, 1.161, 10495.700, 337.385, 52835.657 25/03/19,19:23:11,14,07,1, 11.9,1,1, 1.161, 10495.695, 337.315, 52835.495 25/03/19,19:23:11,15,07,1, 11.9,1,1, 1.161, 10495.693, 337.334, 52835.566 25/03/19,19:23:11,16,07,1, 11.9,1,1, 1.161, 10495.694, 337.294, 52835.564 25/03/19,19:23:11,17,07,1, 11.9,1,1, 1.161, 10495.688, 337.302, 52835.629 25/03/19,19:23:11,18,07,1, 11.9,1,1, 1.161, 10495.690, 337.266, 52835.686 25/03/19,19:23:11,19,07,1, 11.9,1,1, 1.161, 10495.679, 337.255, 52835.694 25/03/19,19:23:12,00,07,1, 11.9,1,1, 1.161, 10495.676, 337.255, 52835.694 25/03/19,19:23:12,01,07,1, 11.9,1,1, 1.161, 10495.727, 337.197, 52835.569 25/03/19,19:23:12,02,07,1, 11.9,1,1, 1.161, 10495.692, 337.193, 52835.666 25/03/19,19:23:12,03,07,1, 11.9,1,1, 1.161, 10495.675, 337.196, 52835.748 25/03/19,19:23:12,04,07,1, 11.9,1,1, 1.161, 10495.700, 337.154, 52835.678 25/03/19,19:23:12,05,07,1, 11.9,1,1, 1.161, 10495.680, 337.153, 52835.755 25/03/19,19:23:12,06,07,1, 11.9,1,1, 1.161, 10495.665, 337.122, 52835.667 25/03/19,19:23:12,07,07,1, 11.9,1,1, 1.161, 10495.681, 337.104, 52835.648 25/03/19,19:23:12,08,07,1, 11.9,1,1, 1.161, 10495.693, 337.113, 52835.667 25/03/19,19:23:12,09,07,1, 11.9,1,1, 1.161, 10495.688, 337.078, 52835.707 25/03/19,19:23:12,10,07,1, 11.9,1,1, 1.161, 10495.674, 337.073, 52835.703 25/03/19,19:23:12,11,07,1, 11.9,1,1, 1.161, 10495.662, 337.072, 52835.783 25/03/19,19:23:12,12,07,1, 11.9,1,1, 1.161, 10495.640, 337.038, 52835.825 25/03/19,19:23:12,13,07,1, 11.9,1,1, 1.161, 10495.692, 337.018, 52835.761 25/03/19,19:23:12,14,07,1, 11.9,1,1, 1.161, 10495.658, 337.006, 52835.874 25/03/19,19:23:12,15,07,1, 11.9,1,1, 1.161, 10495.689, 336.965, 52835.729 25/03/19,19:23:12,16,07,1, 11.9,1,1, 1.161, 10495.657, 336.961, 52835.682 25/03/19,19:23:12,17,07,1, 11.9,1,1, 1.161, 10495.701, 336.957, 52835.783 25/03/19,19:23:12,18,07,1, 11.9,1,1, 1.161, 10495.659, 336.957, 52835.784 25/03/19,19:23:12,19,07,1, 11.9,1,1, 1.161, 10495.654, 336.945, 52835.858 25/03/19,19:23:13,00,07,1, 12.0,1,1, 1.164, 10495.651, 336.945, 52835.858 25/03/19,19:23:13,01,07,1, 12.0,1,1, 1.164, 10495.650, 336.900, 52835.793 25/03/19,19:23:13,02,07,1, 12.0,1,1, 1.164, 10495.653, 336.910, 52835.876 25/03/19,19:23:13,03,07,1, 12.0,1,1, 1.164, 10495.625, 336.883, 52835.815 25/03/19,19:23:13,04,07,1, 12.0,1,1, 1.164, 10495.672, 336.839, 52835.851 25/03/19,19:23:13,05,07,1, 12.0,1,1, 1.164, 10495.632, 336.861, 52835.921 25/03/19,19:23:13,06,07,1, 12.0,1,1, 1.164, 10495.647, 336.825, 52835.858 25/03/19,19:23:13,07,07,1, 12.0,1,1, 1.164, 10495.663, 336.812, 52835.876 25/03/19,19:23:13,08,07,1, 12.0,1,1, 1.164, 10495.605, 336.807, 52835.924 25/03/19,19:23:13,09,07,1, 12.0,1,1, 1.164, 10495.628, 336.787, 52835.881 25/03/19,19:23:13,10,07,1, 12.0,1,1, 1.164, 10495.636, 336.790, 52835.888 25/03/19,19:23:13,11,07,1, 12.0,1,1, 1.164, 10495.639, 336.769, 52835.886 25/03/19,19:23:13,12,07,1, 12.0,1,1, 1.164, 10495.654, 336.759, 52835.917 25/03/19,19:23:13,13,07,1, 12.0,1,1, 1.164, 10495.638, 336.750, 52836.003 25/03/19,19:23:13,14,07,1, 12.0,1,1, 1.164, 10495.615, 336.726, 52836.002 25/03/19,19:23:13,15,07,1, 12.0,1,1, 1.164, 10495.660, 336.730, 52835.956 25/03/19,19:23:13,16,07,1, 12.0,1,1, 1.164, 10495.624, 336.685, 52835.949 25/03/19,19:23:13,17,07,1, 12.0,1,1, 1.164, 10495.624, 336.682, 52835.985 25/03/19,19:23:13,18,07,1, 12.0,1,1, 1.164, 10495.620, 336.671, 52836.071 25/03/19,19:23:13,19,07,1, 12.0,1,1, 1.164, 10495.616, 336.670, 52836.038 25/03/19,19:23:14,00,07,1, 11.9,1,1, 1.165, 10495.609, 336.670, 52836.038 25/03/19,19:23:14,01,07,1, 11.9,1,1, 1.165, 10495.630, 336.632, 52835.972 25/03/19,19:23:14,02,07,1, 11.9,1,1, 1.165, 10495.610, 336.602, 52836.045 25/03/19,19:23:14,03,07,1, 11.9,1,1, 1.165, 10495.613, 336.605, 52836.093 25/03/19,19:23:14,04,07,1, 11.9,1,1, 1.165, 10495.627, 336.583, 52836.056 25/03/19,19:23:14,05,07,1, 11.9,1,1, 1.165, 10495.641, 336.553, 52836.091 25/03/19,19:23:14,06,07,1, 11.9,1,1, 1.165, 10495.611, 336.548, 52836.105 25/03/19,19:23:14,07,07,1, 11.9,1,1, 1.165, 10495.602, 336.533, 52836.082 25/03/19,19:23:14,08,07,1, 11.9,1,1, 1.165, 10495.616, 336.521, 52836.083 25/03/19,19:23:14,09,07,1, 11.9,1,1, 1.165, 10495.618, 336.506, 52836.110 25/03/19,19:23:14,10,07,1, 11.9,1,1, 1.165, 10495.602, 336.504, 52836.151 25/03/19,19:23:14,11,07,1, 11.9,1,1, 1.165, 10495.607, 336.484, 52836.009 25/03/19,19:23:14,12,07,1, 11.9,1,1, 1.165, 10495.590, 336.491, 52836.276 25/03/19,19:23:14,13,07,1, 11.9,1,1, 1.165, 10495.582, 336.491, 52836.220 25/03/19,19:23:14,14,07,1, 11.9,1,1, 1.165, 10495.605, 336.474, 52836.157 25/03/19,19:23:14,15,07,1, 11.9,1,1, 1.165, 10495.583, 336.447, 52836.167 25/03/19,19:23:14,16,07,1, 11.9,1,1, 1.165, 10495.566, 336.425, 52836.189 25/03/19,19:23:14,17,07,1, 11.9,1,1, 1.165, 10495.577, 336.416, 52836.231 25/03/19,19:23:14,18,07,1, 11.9,1,1, 1.165, 10495.594, 336.437, 52836.217 25/03/19,19:23:14,19,07,1, 11.9,1,1, 1.165, 10495.576, 336.372, 52836.205 25/03/19,19:23:15,00,07,1, 11.9,1,1, 1.163, 10495.567, 336.372, 52836.205 25/03/19,19:23:15,01,07,1, 11.9,1,1, 1.163, 10495.581, 336.374, 52836.192 25/03/19,19:23:15,02,07,1, 11.9,1,1, 1.163, 10495.591, 336.372, 52836.265 25/03/19,19:23:15,03,07,1, 11.9,1,1, 1.163, 10495.583, 336.359, 52836.330 25/03/19,19:23:15,04,07,1, 11.9,1,1, 1.163, 10495.582, 336.363, 52836.323 25/03/19,19:23:15,05,07,1, 11.9,1,1, 1.163, 10495.582, 336.324, 52836.260 25/03/19,19:23:15,06,07,1, 11.9,1,1, 1.163, 10495.568, 336.336, 52836.297 25/03/19,19:23:15,07,07,1, 11.9,1,1, 1.163, 10495.571, 336.306, 52836.268 25/03/19,19:23:15,08,07,1, 11.9,1,1, 1.163, 10495.568, 336.287, 52836.353 25/03/19,19:23:15,09,07,1, 11.9,1,1, 1.163, 10495.578, 336.312, 52836.390 25/03/19,19:23:15,10,07,1, 11.9,1,1, 1.163, 10495.565, 336.278, 52836.420 25/03/19,19:23:15,11,07,1, 11.9,1,1, 1.163, 10495.569, 336.282, 52836.437 25/03/19,19:23:15,12,07,1, 11.9,1,1, 1.163, 10495.557, 336.238, 52836.394 25/03/19,19:23:15,13,07,1, 11.9,1,1, 1.163, 10495.568, 336.232, 52836.387 25/03/19,19:23:15,14,07,1, 11.9,1,1, 1.163, 10495.561, 336.233, 52836.337 25/03/19,19:23:15,15,07,1, 11.9,1,1, 1.163, 10495.589, 336.201, 52836.373 25/03/19,19:23:15,16,07,1, 11.9,1,1, 1.163, 10495.541, 336.231, 52836.523 25/03/19,19:23:15,17,07,1, 11.9,1,1, 1.163, 10495.547, 336.194, 52836.437 25/03/19,19:23:15,18,07,1, 11.9,1,1, 1.163, 10495.550, 336.203, 52836.601 25/03/19,19:23:15,19,07,1, 11.9,1,1, 1.163, 10495.590, 336.151, 52836.414 25/03/19,19:23:16,00,08,1, 11.9,1,1, 1.165, 10495.584, 336.151, 52836.414 25/03/19,19:23:16,01,08,1, 11.9,1,1, 1.165, 10495.551, 336.141, 52836.462 25/03/19,19:23:16,02,08,1, 11.9,1,1, 1.165, 10495.568, 336.162, 52836.501 25/03/19,19:23:16,03,08,1, 11.9,1,1, 1.165, 10495.556, 336.123, 52836.494 25/03/19,19:23:16,04,08,1, 11.9,1,1, 1.165, 10495.533, 336.136, 52836.533 25/03/19,19:23:16,05,08,1, 11.9,1,1, 1.165, 10495.556, 336.097, 52836.512 25/03/19,19:23:16,06,08,1, 11.9,1,1, 1.165, 10495.572, 336.107, 52836.602 25/03/19,19:23:16,07,08,1, 11.9,1,1, 1.165, 10495.583, 336.100, 52836.530 25/03/19,19:23:16,08,08,1, 11.9,1,1, 1.165, 10495.571, 336.068, 52836.538 25/03/19,19:23:16,09,08,1, 11.9,1,1, 1.165, 10495.564, 336.046, 52836.507 25/03/19,19:23:16,10,08,1, 11.9,1,1, 1.165, 10495.564, 336.055, 52836.671 25/03/19,19:23:16,11,08,1, 11.9,1,1, 1.165, 10495.557, 336.035, 52836.546 25/03/19,19:23:16,12,08,1, 11.9,1,1, 1.165, 10495.544, 336.034, 52836.622 25/03/19,19:23:16,13,08,1, 11.9,1,1, 1.165, 10495.565, 336.027, 52836.618 25/03/19,19:23:16,14,08,1, 11.9,1,1, 1.165, 10495.551, 336.002, 52836.607 25/03/19,19:23:16,15,08,1, 11.9,1,1, 1.165, 10495.552, 336.014, 52836.590 25/03/19,19:23:16,16,08,1, 11.9,1,1, 1.165, 10495.554, 335.965, 52836.618 25/03/19,19:23:16,17,08,1, 11.9,1,1, 1.165, 10495.557, 335.990, 52836.698 25/03/19,19:23:16,18,08,1, 11.9,1,1, 1.165, 10495.554, 335.969, 52836.686 25/03/19,19:23:16,19,08,1, 11.9,1,1, 1.165, 10495.530, 335.969, 52836.686 25/03/19,19:23:17,00,07,1, 11.9,1,1, 1.166, 10495.526, 335.969, 52836.686 25/03/19,19:23:17,01,07,1, 11.9,1,1, 1.166, 10495.552, 335.923, 52836.693 25/03/19,19:23:17,02,07,1, 11.9,1,1, 1.166, 10495.537, 335.935, 52836.701 25/03/19,19:23:17,03,07,1, 11.9,1,1, 1.166, 10495.551, 335.901, 52836.753 25/03/19,19:23:17,04,07,1, 11.9,1,1, 1.166, 10495.542, 335.924, 52836.753 25/03/19,19:23:17,05,07,1, 11.9,1,1, 1.166, 10495.557, 335.887, 52836.769 25/03/19,19:23:17,06,07,1, 11.9,1,1, 1.166, 10495.552, 335.888, 52836.787 25/03/19,19:23:17,07,07,1, 11.9,1,1, 1.166, 10495.527, 335.865, 52836.679 25/03/19,19:23:17,08,07,1, 11.9,1,1, 1.166, 10495.541, 335.882, 52836.818 25/03/19,19:23:17,09,07,1, 11.9,1,1, 1.166, 10495.537, 335.837, 52836.725 25/03/19,19:23:17,10,07,1, 11.9,1,1, 1.166, 10495.519, 335.817, 52836.843 25/03/19,19:23:17,11,07,1, 11.9,1,1, 1.166, 10495.550, 335.828, 52836.841 25/03/19,19:23:17,12,07,1, 11.9,1,1, 1.166, 10495.519, 335.816, 52836.842 25/03/19,19:23:17,13,07,1, 11.9,1,1, 1.166, 10495.511, 335.799, 52836.814 25/03/19,19:23:17,14,07,1, 11.9,1,1, 1.166, 10495.539, 335.789, 52836.767 25/03/19,19:23:17,15,07,1, 11.9,1,1, 1.166, 10495.508, 335.783, 52836.878 25/03/19,19:23:17,16,07,1, 11.9,1,1, 1.166, 10495.536, 335.778, 52836.882 25/03/19,19:23:17,17,07,1, 11.9,1,1, 1.166, 10495.508, 335.751, 52836.897 25/03/19,19:23:17,18,07,1, 11.9,1,1, 1.166, 10495.522, 335.745, 52836.873 25/03/19,19:23:17,19,07,1, 11.9,1,1, 1.166, 10495.516, 335.721, 52836.882 25/03/19,19:23:18,00,07,1, 11.9,1,1, 1.165, 10495.509, 335.721, 52836.882 25/03/19,19:23:18,01,07,1, 11.9,1,1, 1.165, 10495.500, 335.699, 52836.842 25/03/19,19:23:18,02,07,1, 11.9,1,1, 1.165, 10495.495, 335.701, 52836.900 25/03/19,19:23:18,03,07,1, 11.9,1,1, 1.165, 10495.511, 335.696, 52836.914 25/03/19,19:23:18,04,07,1, 11.9,1,1, 1.165, 10495.506, 335.706, 52836.974 25/03/19,19:23:18,05,07,1, 11.9,1,1, 1.165, 10495.472, 335.691, 52836.973 25/03/19,19:23:18,06,07,1, 11.9,1,1, 1.165, 10495.466, 335.690, 52837.039 25/03/19,19:23:18,07,07,1, 11.9,1,1, 1.165, 10495.484, 335.651, 52836.976 25/03/19,19:23:18,08,07,1, 11.9,1,1, 1.165, 10495.475, 335.647, 52836.947 25/03/19,19:23:18,09,07,1, 11.9,1,1, 1.165, 10495.450, 335.611, 52837.007 25/03/19,19:23:18,10,07,1, 11.9,1,1, 1.165, 10495.458, 335.619, 52837.005 25/03/19,19:23:18,11,07,1, 11.9,1,1, 1.165, 10495.467, 335.607, 52836.993 25/03/19,19:23:18,12,07,1, 11.9,1,1, 1.165, 10495.469, 335.617, 52837.006 25/03/19,19:23:18,13,07,1, 11.9,1,1, 1.165, 10495.464, 335.614, 52837.054 25/03/19,19:23:18,14,07,1, 11.9,1,1, 1.165, 10495.453, 335.589, 52837.038 25/03/19,19:23:18,15,07,1, 11.9,1,1, 1.165, 10495.432, 335.586, 52837.030 25/03/19,19:23:18,16,07,1, 11.9,1,1, 1.165, 10495.450, 335.576, 52837.009 25/03/19,19:23:18,17,07,1, 11.9,1,1, 1.165, 10495.440, 335.547, 52837.098 25/03/19,19:23:18,18,07,1, 11.9,1,1, 1.165, 10495.405, 335.536, 52836.933 25/03/19,19:23:18,19,07,1, 11.9,1,1, 1.165, 10495.428, 335.529, 52837.220 25/03/19,19:23:19,00,08,1, 12.0,1,1, 1.161, 10495.425, 335.529, 52837.220 25/03/19,19:23:19,01,08,1, 12.0,1,1, 1.161, 10495.432, 335.531, 52837.123 25/03/19,19:23:19,02,08,1, 12.0,1,1, 1.161, 10495.426, 335.524, 52837.234 25/03/19,19:23:19,03,08,1, 12.0,1,1, 1.161, 10495.414, 335.488, 52837.116 25/03/19,19:23:19,04,08,1, 12.0,1,1, 1.161, 10495.395, 335.493, 52837.230 25/03/19,19:23:19,05,08,1, 12.0,1,1, 1.161, 10495.386, 335.490, 52837.183 25/03/19,19:23:19,06,08,1, 12.0,1,1, 1.161, 10495.387, 335.469, 52837.220 25/03/19,19:23:19,07,08,1, 12.0,1,1, 1.161, 10495.397, 335.448, 52837.117 25/03/19,19:23:19,08,08,1, 12.0,1,1, 1.161, 10495.393, 335.450, 52837.185 25/03/19,19:23:19,09,08,1, 12.0,1,1, 1.161, 10495.404, 335.427, 52837.188 25/03/19,19:23:19,10,08,1, 12.0,1,1, 1.161, 10495.367, 335.428, 52837.266 25/03/19,19:23:19,11,08,1, 12.0,1,1, 1.161, 10495.387, 335.438, 52837.263 25/03/19,19:23:19,12,08,1, 12.0,1,1, 1.161, 10495.391, 335.429, 52837.210 25/03/19,19:23:19,13,08,1, 12.0,1,1, 1.161, 10495.379, 335.418, 52837.252 25/03/19,19:23:19,14,08,1, 12.0,1,1, 1.161, 10495.345, 335.385, 52837.237 25/03/19,19:23:19,15,08,1, 12.0,1,1, 1.161, 10495.346, 335.356, 52837.318 25/03/19,19:23:19,16,08,1, 12.0,1,1, 1.161, 10495.348, 335.371, 52837.370 25/03/19,19:23:19,17,08,1, 12.0,1,1, 1.161, 10495.336, 335.382, 52837.352 25/03/19,19:23:19,18,08,1, 12.0,1,1, 1.161, 10495.328, 335.339, 52837.348 25/03/19,19:23:19,19,08,1, 12.0,1,1, 1.161, 10495.338, 335.336, 52837.320 25/03/19,19:23:20,00,08,1, 11.9,1,1, 1.165, 10495.334, 335.336, 52837.320 25/03/19,19:23:20,01,08,1, 11.9,1,1, 1.165, 10495.334, 335.340, 52837.383 25/03/19,19:23:20,02,08,1, 11.9,1,1, 1.165, 10495.344, 335.333, 52837.369 25/03/19,19:23:20,03,08,1, 11.9,1,1, 1.165, 10495.336, 335.299, 52837.365 25/03/19,19:23:20,04,08,1, 11.9,1,1, 1.165, 10495.332, 335.308, 52837.422 25/03/19,19:23:20,05,08,1, 11.9,1,1, 1.165, 10495.330, 335.279, 52837.459 25/03/19,19:23:20,06,08,1, 11.9,1,1, 1.165, 10495.298, 335.264, 52837.425 25/03/19,19:23:20,07,08,1, 11.9,1,1, 1.165, 10495.312, 335.290, 52837.422 25/03/19,19:23:20,08,08,1, 11.9,1,1, 1.165, 10495.307, 335.252, 52837.454 25/03/19,19:23:20,09,08,1, 11.9,1,1, 1.165, 10495.280, 335.261, 52837.736 25/03/19,19:23:20,10,08,1, 11.9,1,1, 1.165, 10495.338, 335.246, 52837.508 25/03/19,19:23:20,11,08,1, 11.9,1,1, 1.165, 10495.337, 335.260, 52837.511 25/03/19,19:23:20,12,08,1, 11.9,1,1, 1.165, 10495.309, 335.233, 52837.450 25/03/19,19:23:20,13,08,1, 11.9,1,1, 1.165, 10495.292, 335.258, 52837.472 25/03/19,19:23:20,14,08,1, 11.9,1,1, 1.165, 10495.301, 335.242, 52837.522 25/03/19,19:23:20,15,08,1, 11.9,1,1, 1.165, 10495.302, 335.217, 52837.482 25/03/19,19:23:20,16,08,1, 11.9,1,1, 1.165, 10495.286, 335.216, 52837.558 25/03/19,19:23:20,17,08,1, 11.9,1,1, 1.165, 10495.295, 335.214, 52837.606 25/03/19,19:23:20,18,08,1, 11.9,1,1, 1.165, 10495.271, 335.201, 52837.636 25/03/19,19:23:20,19,08,1, 11.9,1,1, 1.165, 10495.286, 335.176, 52837.576 25/03/19,19:23:21,00,08,1, 12.0,1,1, 1.163, 10495.284, 335.176, 52837.576 25/03/19,19:23:21,01,08,1, 12.0,1,1, 1.163, 10495.254, 335.189, 52837.622 25/03/19,19:23:21,02,08,1, 12.0,1,1, 1.163, 10495.288, 335.154, 52837.580 25/03/19,19:23:21,03,08,1, 12.0,1,1, 1.163, 10495.240, 335.157, 52837.681 25/03/19,19:23:21,04,08,1, 12.0,1,1, 1.163, 10495.292, 335.148, 52837.686 25/03/19,19:23:21,05,08,1, 12.0,1,1, 1.163, 10495.261, 335.155, 52837.624 25/03/19,19:23:21,06,08,1, 12.0,1,1, 1.163, 10495.273, 335.137, 52837.677 25/03/19,19:23:21,07,08,1, 12.0,1,1, 1.163, 10495.265, 335.124, 52837.711 25/03/19,19:23:21,08,08,1, 12.0,1,1, 1.163, 10495.264, 335.125, 52837.718 25/03/19,19:23:21,09,08,1, 12.0,1,1, 1.163, 10495.294, 335.112, 52837.689 25/03/19,19:23:21,10,08,1, 12.0,1,1, 1.163, 10495.263, 335.099, 52837.698 25/03/19,19:23:21,11,08,1, 12.0,1,1, 1.163, 10495.277, 335.107, 52837.744 25/03/19,19:23:21,12,08,1, 12.0,1,1, 1.163, 10495.263, 335.083, 52837.776 25/03/19,19:23:21,13,08,1, 12.0,1,1, 1.163, 10495.261, 335.097, 52837.775 25/03/19,19:23:21,14,08,1, 12.0,1,1, 1.163, 10495.270, 335.078, 52837.661 25/03/19,19:23:21,15,08,1, 12.0,1,1, 1.163, 10495.253, 335.058, 52837.699 25/03/19,19:23:21,16,08,1, 12.0,1,1, 1.163, 10495.261, 335.060, 52837.782 25/03/19,19:23:21,17,08,1, 12.0,1,1, 1.163, 10495.249, 335.056, 52837.812 25/03/19,19:23:21,18,08,1, 12.0,1,1, 1.163, 10495.279, 335.060, 52837.851 25/03/19,19:23:21,19,08,1, 12.0,1,1, 1.163, 10495.249, 335.023, 52837.780 25/03/19,19:23:22,00,07,1, 11.9,1,1, 1.159, 10495.242, 335.023, 52837.780 25/03/19,19:23:22,01,07,1, 11.9,1,1, 1.159, 10495.247, 335.021, 52837.880 25/03/19,19:23:22,02,07,1, 11.9,1,1, 1.159, 10495.253, 335.017, 52837.801 25/03/19,19:23:22,03,07,1, 11.9,1,1, 1.159, 10495.241, 334.996, 52837.864 25/03/19,19:23:22,04,07,1, 11.9,1,1, 1.159, 10495.254, 334.979, 52837.888 25/03/19,19:23:22,05,07,1, 11.9,1,1, 1.159, 10495.244, 335.004, 52837.854 25/03/19,19:23:22,06,07,1, 11.9,1,1, 1.159, 10495.240, 334.972, 52837.862 25/03/19,19:23:22,07,07,1, 11.9,1,1, 1.159, 10495.238, 334.997, 52837.930 25/03/19,19:23:22,08,07,1, 11.9,1,1, 1.159, 10495.261, 334.976, 52837.870 25/03/19,19:23:22,09,07,1, 11.9,1,1, 1.159, 10495.254, 334.973, 52837.939 25/03/19,19:23:22,10,07,1, 11.9,1,1, 1.159, 10495.260, 334.988, 52837.998 25/03/19,19:23:22,11,07,1, 11.9,1,1, 1.159, 10495.232, 334.952, 52837.976 25/03/19,19:23:22,12,07,1, 11.9,1,1, 1.159, 10495.250, 334.938, 52837.995 25/03/19,19:23:22,13,07,1, 11.9,1,1, 1.159, 10495.257, 334.925, 52837.954 25/03/19,19:23:22,14,07,1, 11.9,1,1, 1.159, 10495.230, 334.933, 52838.005 25/03/19,19:23:22,15,07,1, 11.9,1,1, 1.159, 10495.240, 334.938, 52837.961 25/03/19,19:23:22,16,07,1, 11.9,1,1, 1.159, 10495.261, 334.932, 52837.993 25/03/19,19:23:22,17,07,1, 11.9,1,1, 1.159, 10495.252, 334.899, 52838.052 25/03/19,19:23:22,18,07,1, 11.9,1,1, 1.159, 10495.243, 334.923, 52838.035 25/03/19,19:23:22,19,07,1, 11.9,1,1, 1.159, 10495.237, 334.926, 52838.059 25/03/19,19:23:23,00,07,1, 11.9,1,1, 1.161, 10495.234, 334.926, 52838.059 25/03/19,19:23:23,01,07,1, 11.9,1,1, 1.161, 10495.204, 334.902, 52838.073 25/03/19,19:23:23,02,07,1, 11.9,1,1, 1.161, 10495.239, 334.879, 52838.039 25/03/19,19:23:23,03,07,1, 11.9,1,1, 1.161, 10495.247, 334.902, 52838.155 25/03/19,19:23:23,04,07,1, 11.9,1,1, 1.161, 10495.257, 334.886, 52838.051 25/03/19,19:23:23,05,07,1, 11.9,1,1, 1.161, 10495.240, 334.886, 52838.167 25/03/19,19:23:23,06,07,1, 11.9,1,1, 1.161, 10495.241, 334.865, 52838.158 25/03/19,19:23:23,07,07,1, 11.9,1,1, 1.161, 10495.226, 334.867, 52838.128 25/03/19,19:23:23,08,07,1, 11.9,1,1, 1.161, 10495.263, 334.853, 52838.102 25/03/19,19:23:23,09,07,1, 11.9,1,1, 1.161, 10495.254, 334.854, 52838.194 25/03/19,19:23:23,10,07,1, 11.9,1,1, 1.161, 10495.229, 334.844, 52838.147 25/03/19,19:23:23,11,07,1, 11.9,1,1, 1.161, 10495.234, 334.855, 52838.200 25/03/19,19:23:23,12,07,1, 11.9,1,1, 1.161, 10495.235, 334.846, 52838.146 25/03/19,19:23:23,13,07,1, 11.9,1,1, 1.161, 10495.231, 334.825, 52838.159 25/03/19,19:23:23,14,07,1, 11.9,1,1, 1.161, 10495.230, 334.809, 52838.123 25/03/19,19:23:23,15,07,1, 11.9,1,1, 1.161, 10495.238, 334.808, 52838.160 25/03/19,19:23:23,16,07,1, 11.9,1,1, 1.161, 10495.231, 334.804, 52838.170 25/03/19,19:23:23,17,07,1, 11.9,1,1, 1.161, 10495.235, 334.805, 52838.278 25/03/19,19:23:23,18,07,1, 11.9,1,1, 1.161, 10495.223, 334.810, 52838.281 25/03/19,19:23:23,19,07,1, 11.9,1,1, 1.161, 10495.225, 334.791, 52838.268 25/03/19,19:23:24,00,08,1, 11.9,1,1, 1.164, 10495.217, 334.791, 52838.268 25/03/19,19:23:24,01,08,1, 11.9,1,1, 1.164, 10495.209, 334.803, 52838.217 25/03/19,19:23:24,02,08,1, 11.9,1,1, 1.164, 10495.232, 334.746, 52838.271 25/03/19,19:23:24,03,08,1, 11.9,1,1, 1.164, 10495.228, 334.763, 52838.287 25/03/19,19:23:24,04,08,1, 11.9,1,1, 1.164, 10495.222, 334.753, 52838.313 25/03/19,19:23:24,05,08,1, 11.9,1,1, 1.164, 10495.228, 334.754, 52838.363 25/03/19,19:23:24,06,08,1, 11.9,1,1, 1.164, 10495.231, 334.742, 52838.336 25/03/19,19:23:24,07,08,1, 11.9,1,1, 1.164, 10495.224, 334.735, 52838.309 25/03/19,19:23:24,08,08,1, 11.9,1,1, 1.164, 10495.224, 334.732, 52838.384 25/03/19,19:23:24,09,08,1, 11.9,1,1, 1.164, 10495.218, 334.731, 52838.387 25/03/19,19:23:24,10,08,1, 11.9,1,1, 1.164, 10495.216, 334.734, 52838.422 25/03/19,19:23:24,11,08,1, 11.9,1,1, 1.164, 10495.212, 334.725, 52838.392 25/03/19,19:23:24,12,08,1, 11.9,1,1, 1.164, 10495.207, 334.705, 52838.359 25/03/19,19:23:24,13,08,1, 11.9,1,1, 1.164, 10495.209, 334.717, 52838.379 25/03/19,19:23:24,14,08,1, 11.9,1,1, 1.164, 10495.217, 334.709, 52838.451 25/03/19,19:23:24,15,08,1, 11.9,1,1, 1.164, 10495.233, 334.705, 52838.709 25/03/19,19:23:24,16,08,1, 11.9,1,1, 1.164, 10495.250, 334.696, 52838.377 25/03/19,19:23:24,17,08,1, 11.9,1,1, 1.164, 10495.240, 334.692, 52838.370 25/03/19,19:23:24,18,08,1, 11.9,1,1, 1.164, 10495.236, 334.683, 52838.420 25/03/19,19:23:24,19,08,1, 11.9,1,1, 1.164, 10495.233, 334.670, 52838.494 25/03/19,19:23:25,00,07,1, 11.8,1,1, 1.164, 10495.225, 334.670, 52838.494 25/03/19,19:23:25,01,07,1, 11.8,1,1, 1.164, 10495.198, 334.667, 52838.471 25/03/19,19:23:25,02,07,1, 11.8,1,1, 1.164, 10495.205, 334.650, 52838.423 25/03/19,19:23:25,03,07,1, 11.8,1,1, 1.164, 10495.185, 334.646, 52838.485 25/03/19,19:23:25,04,07,1, 11.8,1,1, 1.164, 10495.169, 334.643, 52838.511 25/03/19,19:23:25,05,07,1, 11.8,1,1, 1.164, 10495.185, 334.676, 52838.582 25/03/19,19:23:25,06,07,1, 11.8,1,1, 1.164, 10495.171, 334.657, 52838.517 25/03/19,19:23:25,07,07,1, 11.8,1,1, 1.164, 10495.180, 334.656, 52838.571 25/03/19,19:23:25,08,07,1, 11.8,1,1, 1.164, 10495.170, 334.660, 52838.574 25/03/19,19:23:25,09,07,1, 11.8,1,1, 1.164, 10495.178, 334.636, 52838.652 25/03/19,19:23:25,10,07,1, 11.8,1,1, 1.164, 10495.166, 334.617, 52838.623 25/03/19,19:23:25,11,07,1, 11.8,1,1, 1.164, 10495.185, 334.614, 52838.629 25/03/19,19:23:25,12,07,1, 11.8,1,1, 1.164, 10495.180, 334.607, 52838.684 25/03/19,19:23:25,13,07,1, 11.8,1,1, 1.164, 10495.163, 334.614, 52838.716 25/03/19,19:23:25,14,07,1, 11.8,1,1, 1.164, 10495.156, 334.609, 52838.642 25/03/19,19:23:25,15,07,1, 11.8,1,1, 1.164, 10495.192, 334.599, 52838.609 25/03/19,19:23:25,16,07,1, 11.8,1,1, 1.164, 10495.160, 334.578, 52838.649 25/03/19,19:23:25,17,07,1, 11.8,1,1, 1.164, 10495.149, 334.591, 52838.717 25/03/19,19:23:25,18,07,1, 11.8,1,1, 1.164, 10495.173, 334.597, 52838.653 25/03/19,19:23:25,19,07,1, 11.8,1,1, 1.164, 10495.173, 334.580, 52838.801 25/03/19,19:23:26,00,08,1, 11.8,1,1, 1.163, 10495.167, 334.580, 52838.801 25/03/19,19:23:26,01,08,1, 11.8,1,1, 1.163, 10495.153, 334.530, 52838.686 25/03/19,19:23:26,02,08,1, 11.8,1,1, 1.163, 10495.171, 334.550, 52838.727 25/03/19,19:23:26,03,08,1, 11.8,1,1, 1.163, 10495.156, 334.537, 52838.745 25/03/19,19:23:26,04,08,1, 11.8,1,1, 1.163, 10495.151, 334.526, 52838.726 25/03/19,19:23:26,05,08,1, 11.8,1,1, 1.163, 10495.146, 334.538, 52838.848 25/03/19,19:23:26,06,08,1, 11.8,1,1, 1.163, 10495.121, 334.514, 52838.770 25/03/19,19:23:26,07,08,1, 11.8,1,1, 1.163, 10495.134, 334.534, 52838.848 25/03/19,19:23:26,08,08,1, 11.8,1,1, 1.163, 10495.116, 334.537, 52838.768 25/03/19,19:23:26,09,08,1, 11.8,1,1, 1.163, 10495.142, 334.501, 52838.808 25/03/19,19:23:26,10,08,1, 11.8,1,1, 1.163, 10495.120, 334.539, 52838.864 25/03/19,19:23:26,11,08,1, 11.8,1,1, 1.163, 10495.116, 334.521, 52838.814 25/03/19,19:23:26,12,08,1, 11.8,1,1, 1.163, 10495.098, 334.501, 52838.839 25/03/19,19:23:26,13,08,1, 11.8,1,1, 1.163, 10495.121, 334.483, 52838.850 25/03/19,19:23:26,14,08,1, 11.8,1,1, 1.163, 10495.119, 334.459, 52838.909 25/03/19,19:23:26,15,08,1, 11.8,1,1, 1.163, 10495.106, 334.451, 52838.818 25/03/19,19:23:26,16,08,1, 11.8,1,1, 1.163, 10495.107, 334.462, 52838.900 25/03/19,19:23:26,17,08,1, 11.8,1,1, 1.163, 10495.109, 334.448, 52838.925 25/03/19,19:23:26,18,08,1, 11.8,1,1, 1.163, 10495.086, 334.444, 52838.912 25/03/19,19:23:26,19,08,1, 11.8,1,1, 1.163, 10495.094, 334.453, 52838.921 25/03/19,19:23:27,00,06,1, 11.9,1,1, 1.163, 10495.092, 334.453, 52838.921 25/03/19,19:23:27,01,06,1, 11.9,1,1, 1.163, 10495.081, 334.422, 52838.868 25/03/19,19:23:27,02,06,1, 11.9,1,1, 1.163, 10495.102, 334.416, 52838.839 25/03/19,19:23:27,03,06,1, 11.9,1,1, 1.163, 10495.097, 334.417, 52838.917 25/03/19,19:23:27,04,06,1, 11.9,1,1, 1.163, 10495.091, 334.423, 52838.971 25/03/19,19:23:27,05,06,1, 11.9,1,1, 1.163, 10495.088, 334.402, 52839.039 25/03/19,19:23:27,06,06,1, 11.9,1,1, 1.163, 10495.090, 334.400, 52838.978 25/03/19,19:23:27,07,06,1, 11.9,1,1, 1.163, 10495.095, 334.402, 52838.993 25/03/19,19:23:27,08,06,1, 11.9,1,1, 1.163, 10495.089, 334.395, 52839.009 25/03/19,19:23:27,09,06,1, 11.9,1,1, 1.163, 10495.079, 334.410, 52839.007 25/03/19,19:23:27,10,06,1, 11.9,1,1, 1.163, 10495.063, 334.397, 52839.039 25/03/19,19:23:27,11,06,1, 11.9,1,1, 1.163, 10495.090, 334.387, 52839.097 25/03/19,19:23:27,12,06,1, 11.9,1,1, 1.163, 10495.067, 334.379, 52839.073 25/03/19,19:23:27,13,06,1, 11.9,1,1, 1.163, 10495.077, 334.388, 52839.104 25/03/19,19:23:27,14,06,1, 11.9,1,1, 1.163, 10495.059, 334.390, 52839.097 25/03/19,19:23:27,15,06,1, 11.9,1,1, 1.163, 10495.083, 334.365, 52839.046 25/03/19,19:23:27,16,06,1, 11.9,1,1, 1.163, 10495.094, 334.354, 52839.116 25/03/19,19:23:27,17,06,1, 11.9,1,1, 1.163, 10495.079, 334.343, 52839.126 25/03/19,19:23:27,18,06,1, 11.9,1,1, 1.163, 10495.072, 334.360, 52839.043 25/03/19,19:23:27,19,06,1, 11.9,1,1, 1.163, 10495.073, 334.319, 52839.169 25/03/19,19:23:28,00,06,1, 11.8,1,1, 1.160, 10495.067, 334.319, 52839.169 25/03/19,19:23:28,01,06,1, 11.8,1,1, 1.160, 10495.092, 334.345, 52839.157 25/03/19,19:23:28,02,06,1, 11.8,1,1, 1.160, 10495.100, 334.336, 52839.128 25/03/19,19:23:28,03,06,1, 11.8,1,1, 1.160, 10495.072, 334.325, 52839.205 25/03/19,19:23:28,04,06,1, 11.8,1,1, 1.160, 10495.083, 334.328, 52839.144 25/03/19,19:23:28,05,06,1, 11.8,1,1, 1.160, 10495.067, 334.343, 52839.234 25/03/19,19:23:28,06,06,1, 11.8,1,1, 1.160, 10495.072, 334.329, 52839.280 25/03/19,19:23:28,07,06,1, 11.8,1,1, 1.160, 10495.052, 334.319, 52839.218 25/03/19,19:23:28,08,06,1, 11.8,1,1, 1.160, 10495.072, 334.321, 52839.261 25/03/19,19:23:28,09,06,1, 11.8,1,1, 1.160, 10495.055, 334.303, 52839.248 25/03/19,19:23:28,10,06,1, 11.8,1,1, 1.160, 10495.072, 334.294, 52839.279 25/03/19,19:23:28,11,06,1, 11.8,1,1, 1.160, 10495.048, 334.311, 52839.338 25/03/19,19:23:28,12,06,1, 11.8,1,1, 1.160, 10495.033, 334.291, 52839.279 25/03/19,19:23:28,13,06,1, 11.8,1,1, 1.160, 10495.073, 334.299, 52839.380 25/03/19,19:23:28,14,06,1, 11.8,1,1, 1.160, 10495.035, 334.300, 52839.339 25/03/19,19:23:28,15,06,1, 11.8,1,1, 1.160, 10495.021, 334.291, 52839.305 25/03/19,19:23:28,16,06,1, 11.8,1,1, 1.160, 10495.033, 334.288, 52839.271 25/03/19,19:23:28,17,06,1, 11.8,1,1, 1.160, 10495.051, 334.308, 52839.313 25/03/19,19:23:28,18,06,1, 11.8,1,1, 1.160, 10495.051, 334.285, 52839.428 25/03/19,19:23:28,19,06,1, 11.8,1,1, 1.160, 10495.051, 334.275, 52839.419 25/03/19,19:23:29,00,06,1, 11.9,1,1, 1.166, 10495.050, 334.275, 52839.419 25/03/19,19:23:29,01,06,1, 11.9,1,1, 1.166, 10495.065, 334.267, 52839.447 25/03/19,19:23:29,02,06,1, 11.9,1,1, 1.166, 10495.068, 334.283, 52839.357 25/03/19,19:23:29,03,06,1, 11.9,1,1, 1.166, 10495.048, 334.265, 52839.357 25/03/19,19:23:29,04,06,1, 11.9,1,1, 1.166, 10495.048, 334.256, 52839.457 25/03/19,19:23:29,05,06,1, 11.9,1,1, 1.166, 10495.046, 334.272, 52839.391 25/03/19,19:23:29,06,06,1, 11.9,1,1, 1.166, 10495.070, 334.251, 52839.459 25/03/19,19:23:29,07,06,1, 11.9,1,1, 1.166, 10495.070, 334.271, 52839.462 25/03/19,19:23:29,08,06,1, 11.9,1,1, 1.166, 10495.060, 334.270, 52839.431 25/03/19,19:23:29,09,06,1, 11.9,1,1, 1.166, 10495.077, 334.247, 52839.537 25/03/19,19:23:29,10,06,1, 11.9,1,1, 1.166, 10495.064, 334.242, 52839.424 25/03/19,19:23:29,11,06,1, 11.9,1,1, 1.166, 10495.066, 334.246, 52839.459 25/03/19,19:23:29,12,06,1, 11.9,1,1, 1.166, 10495.055, 334.228, 52839.447 25/03/19,19:23:29,13,06,1, 11.9,1,1, 1.166, 10495.078, 334.256, 52839.520 25/03/19,19:23:29,14,06,1, 11.9,1,1, 1.166, 10495.029, 334.250, 52839.506 25/03/19,19:23:29,15,06,1, 11.9,1,1, 1.166, 10495.067, 334.225, 52839.509 25/03/19,19:23:29,16,06,1, 11.9,1,1, 1.166, 10495.030, 334.213, 52839.555 25/03/19,19:23:29,17,06,1, 11.9,1,1, 1.166, 10495.059, 334.228, 52839.591 25/03/19,19:23:29,18,06,1, 11.9,1,1, 1.166, 10495.048, 334.212, 52839.611 25/03/19,19:23:29,19,06,1, 11.9,1,1, 1.166, 10495.055, 334.228, 52839.591 25/03/19,19:23:30,00,06,1, 12.0,1,1, 1.167, 10495.050, 334.228, 52839.591 25/03/19,19:23:30,01,06,1, 12.0,1,1, 1.167, 10495.057, 334.194, 52839.619 25/03/19,19:23:30,02,06,1, 12.0,1,1, 1.167, 10495.041, 334.236, 52839.577 25/03/19,19:23:30,03,06,1, 12.0,1,1, 1.167, 10495.054, 334.210, 52839.594 25/03/19,19:23:30,04,06,1, 12.0,1,1, 1.167, 10495.051, 334.205, 52839.618 25/03/19,19:23:30,05,06,1, 12.0,1,1, 1.167, 10495.049, 334.188, 52839.641 25/03/19,19:23:30,06,06,1, 12.0,1,1, 1.167, 10495.033, 334.204, 52839.655 25/03/19,19:23:30,07,06,1, 12.0,1,1, 1.167, 10495.047, 334.199, 52839.666 25/03/19,19:23:30,08,06,1, 12.0,1,1, 1.167, 10495.048, 334.187, 52839.675 25/03/19,19:23:30,09,06,1, 12.0,1,1, 1.167, 10495.044, 334.206, 52839.639 25/03/19,19:23:30,10,06,1, 12.0,1,1, 1.167, 10495.042, 334.204, 52839.674 25/03/19,19:23:30,11,06,1, 12.0,1,1, 1.167, 10495.034, 334.189, 52839.691 25/03/19,19:23:30,12,06,1, 12.0,1,1, 1.167, 10495.051, 334.207, 52839.730 25/03/19,19:23:30,13,06,1, 12.0,1,1, 1.167, 10495.039, 334.204, 52839.691 25/03/19,19:23:30,14,06,1, 12.0,1,1, 1.167, 10495.037, 334.208, 52839.714 25/03/19,19:23:30,15,06,1, 12.0,1,1, 1.167, 10495.046, 334.208, 52839.730 25/03/19,19:23:30,16,06,1, 12.0,1,1, 1.167, 10495.039, 334.182, 52839.730 25/03/19,19:23:30,17,06,1, 12.0,1,1, 1.167, 10495.072, 334.211, 52839.770 25/03/19,19:23:30,18,06,1, 12.0,1,1, 1.167, 10495.042, 334.202, 52839.869 25/03/19,19:23:30,19,06,1, 12.0,1,1, 1.167, 10495.014, 334.217, 52839.812 25/03/19,19:23:31,00,07,1, 11.9,1,1, 1.161, 10495.008, 334.217, 52839.812 25/03/19,19:23:31,01,07,1, 11.9,1,1, 1.161, 10495.018, 334.198, 52839.779 25/03/19,19:23:31,02,07,1, 11.9,1,1, 1.161, 10495.051, 334.194, 52839.814 25/03/19,19:23:31,03,07,1, 11.9,1,1, 1.161, 10495.048, 334.184, 52839.813 25/03/19,19:23:31,04,07,1, 11.9,1,1, 1.161, 10495.048, 334.183, 52839.859 25/03/19,19:23:31,05,07,1, 11.9,1,1, 1.161, 10495.051, 334.175, 52839.875 25/03/19,19:23:31,06,07,1, 11.9,1,1, 1.161, 10495.040, 334.179, 52839.899 25/03/19,19:23:31,07,07,1, 11.9,1,1, 1.161, 10495.043, 334.200, 52839.920 25/03/19,19:23:31,08,07,1, 11.9,1,1, 1.161, 10495.071, 334.189, 52839.879 25/03/19,19:23:31,09,07,1, 11.9,1,1, 1.161, 10495.066, 334.196, 52839.834 25/03/19,19:23:31,10,07,1, 11.9,1,1, 1.161, 10495.018, 334.193, 52839.874 25/03/19,19:23:31,11,07,1, 11.9,1,1, 1.161, 10495.038, 334.201, 52839.891 25/03/19,19:23:31,12,07,1, 11.9,1,1, 1.161, 10495.055, 334.217, 52839.996 25/03/19,19:23:31,13,07,1, 11.9,1,1, 1.161, 10495.047, 334.218, 52840.008 25/03/19,19:23:31,14,07,1, 11.9,1,1, 1.161, 10495.039, 334.206, 52839.980 25/03/19,19:23:31,15,07,1, 11.9,1,1, 1.161, 10495.037, 334.190, 52839.952 25/03/19,19:23:31,16,07,1, 11.9,1,1, 1.161, 10495.066, 334.202, 52839.905 25/03/19,19:23:31,17,07,1, 11.9,1,1, 1.161, 10495.047, 334.209, 52840.004 25/03/19,19:23:31,18,07,1, 11.9,1,1, 1.161, 10495.074, 334.195, 52840.017 25/03/19,19:23:31,19,07,1, 11.9,1,1, 1.161, 10495.048, 334.194, 52839.969 25/03/19,19:23:32,00,07,1, 11.9,1,1, 1.165, 10495.042, 334.194, 52839.969 25/03/19,19:23:32,01,07,1, 11.9,1,1, 1.165, 10495.056, 334.198, 52840.010 25/03/19,19:23:32,02,07,1, 11.9,1,1, 1.165, 10495.062, 334.206, 52840.069 25/03/19,19:23:32,03,07,1, 11.9,1,1, 1.165, 10495.057, 334.205, 52840.011 25/03/19,19:23:32,04,07,1, 11.9,1,1, 1.165, 10495.056, 334.222, 52840.048 25/03/19,19:23:32,05,07,1, 11.9,1,1, 1.165, 10495.036, 334.222, 52840.061 25/03/19,19:23:32,06,07,1, 11.9,1,1, 1.165, 10495.057, 334.230, 52840.144 25/03/19,19:23:32,07,07,1, 11.9,1,1, 1.165, 10495.053, 334.199, 52840.111 25/03/19,19:23:32,08,07,1, 11.9,1,1, 1.165, 10495.049, 334.223, 52840.051 25/03/19,19:23:32,09,07,1, 11.9,1,1, 1.165, 10495.035, 334.215, 52840.065 25/03/19,19:23:32,10,07,1, 11.9,1,1, 1.165, 10495.069, 334.209, 52840.099 25/03/19,19:23:32,11,07,1, 11.9,1,1, 1.165, 10495.030, 334.211, 52840.078 25/03/19,19:23:32,12,07,1, 11.9,1,1, 1.165, 10495.035, 334.189, 52840.133 25/03/19,19:23:32,13,07,1, 11.9,1,1, 1.165, 10495.034, 334.213, 52840.170 25/03/19,19:23:32,14,07,1, 11.9,1,1, 1.165, 10495.044, 334.205, 52840.182 25/03/19,19:23:32,15,07,1, 11.9,1,1, 1.165, 10495.048, 334.181, 52840.149 25/03/19,19:23:32,16,07,1, 11.9,1,1, 1.165, 10495.041, 334.213, 52840.221 25/03/19,19:23:32,17,07,1, 11.9,1,1, 1.165, 10495.051, 334.211, 52840.228 25/03/19,19:23:32,18,07,1, 11.9,1,1, 1.165, 10495.041, 334.214, 52840.205 25/03/19,19:23:32,19,07,1, 11.9,1,1, 1.165, 10495.041, 334.230, 52840.171 25/03/19,19:23:33,00,07,1, 11.9,1,1, 1.162, 10495.033, 334.230, 52840.171 25/03/19,19:23:33,01,07,1, 11.9,1,1, 1.162, 10495.052, 334.237, 52840.303 25/03/19,19:23:33,02,07,1, 11.9,1,1, 1.162, 10495.036, 334.242, 52840.287 25/03/19,19:23:33,03,07,1, 11.9,1,1, 1.162, 10495.028, 334.237, 52840.251 25/03/19,19:23:33,04,07,1, 11.9,1,1, 1.162, 10495.045, 334.238, 52840.231 25/03/19,19:23:33,05,07,1, 11.9,1,1, 1.162, 10495.016, 334.240, 52840.285 25/03/19,19:23:33,06,07,1, 11.9,1,1, 1.162, 10495.045, 334.240, 52840.326 25/03/19,19:23:33,07,07,1, 11.9,1,1, 1.162, 10495.016, 334.229, 52840.322 25/03/19,19:23:33,08,07,1, 11.9,1,1, 1.162, 10495.035, 334.212, 52840.296 25/03/19,19:23:33,09,07,1, 11.9,1,1, 1.162, 10495.032, 334.224, 52840.305 25/03/19,19:23:33,10,07,1, 11.9,1,1, 1.162, 10495.020, 334.224, 52840.278 25/03/19,19:23:33,11,07,1, 11.9,1,1, 1.162, 10495.036, 334.226, 52840.381 25/03/19,19:23:33,12,07,1, 11.9,1,1, 1.162, 10495.035, 334.233, 52840.372 25/03/19,19:23:33,13,07,1, 11.9,1,1, 1.162, 10495.010, 334.235, 52840.375 25/03/19,19:23:33,14,07,1, 11.9,1,1, 1.162, 10495.028, 334.252, 52840.462 25/03/19,19:23:33,15,07,1, 11.9,1,1, 1.162, 10495.020, 334.233, 52840.433 25/03/19,19:23:33,16,07,1, 11.9,1,1, 1.162, 10495.032, 334.210, 52840.408 25/03/19,19:23:33,17,07,1, 11.9,1,1, 1.162, 10494.996, 334.237, 52840.454 25/03/19,19:23:33,18,07,1, 11.9,1,1, 1.162, 10495.020, 334.243, 52840.472 25/03/19,19:23:33,19,07,1, 11.9,1,1, 1.162, 10494.994, 334.249, 52840.462 25/03/19,19:23:34,00,07,1, 12.0,1,1, 1.163, 10494.992, 334.249, 52840.462 25/03/19,19:23:34,01,07,1, 12.0,1,1, 1.163, 10495.030, 334.259, 52840.450 25/03/19,19:23:34,02,07,1, 12.0,1,1, 1.163, 10495.010, 334.242, 52840.485 25/03/19,19:23:34,03,07,1, 12.0,1,1, 1.163, 10495.007, 334.241, 52840.474 25/03/19,19:23:34,04,07,1, 12.0,1,1, 1.163, 10495.003, 334.249, 52840.513 25/03/19,19:23:34,05,07,1, 12.0,1,1, 1.163, 10494.999, 334.240, 52840.475 25/03/19,19:23:34,06,07,1, 12.0,1,1, 1.163, 10495.002, 334.240, 52840.574 25/03/19,19:23:34,07,07,1, 12.0,1,1, 1.163, 10494.992, 334.251, 52840.542 25/03/19,19:23:34,08,07,1, 12.0,1,1, 1.163, 10495.016, 334.253, 52840.546 25/03/19,19:23:34,09,07,1, 12.0,1,1, 1.163, 10495.028, 334.248, 52840.532 25/03/19,19:23:34,10,07,1, 12.0,1,1, 1.163, 10495.021, 334.251, 52840.592 25/03/19,19:23:34,11,07,1, 12.0,1,1, 1.163, 10495.022, 334.243, 52840.592 25/03/19,19:23:34,12,07,1, 12.0,1,1, 1.163, 10495.012, 334.233, 52840.584 25/03/19,19:23:34,13,07,1, 12.0,1,1, 1.163, 10495.039, 334.218, 52840.432 25/03/19,19:23:34,14,07,1, 12.0,1,1, 1.163, 10495.072, 334.229, 52840.420 25/03/19,19:23:34,15,07,1, 12.0,1,1, 1.163, 10495.063, 334.233, 52840.560 25/03/19,19:23:34,16,07,1, 12.0,1,1, 1.163, 10495.043, 334.235, 52840.522 25/03/19,19:23:34,17,07,1, 12.0,1,1, 1.163, 10495.015, 334.242, 52840.542 25/03/19,19:23:34,18,07,1, 12.0,1,1, 1.163, 10495.036, 334.252, 52840.629 25/03/19,19:23:34,19,07,1, 12.0,1,1, 1.163, 10495.008, 334.245, 52840.710 25/03/19,19:23:35,00,07,1, 12.0,1,1, 1.163, 10495.008, 334.245, 52840.710 25/03/19,19:23:35,01,07,1, 12.0,1,1, 1.163, 10495.021, 334.253, 52840.680 25/03/19,19:23:35,02,07,1, 12.0,1,1, 1.163, 10494.989, 334.241, 52840.708 25/03/19,19:23:35,03,07,1, 12.0,1,1, 1.163, 10495.008, 334.252, 52840.738 25/03/19,19:23:35,04,07,1, 12.0,1,1, 1.163, 10494.989, 334.252, 52840.736 25/03/19,19:23:35,05,07,1, 12.0,1,1, 1.163, 10495.012, 334.264, 52840.784 25/03/19,19:23:35,06,07,1, 12.0,1,1, 1.163, 10495.008, 334.251, 52840.798 25/03/19,19:23:35,07,07,1, 12.0,1,1, 1.163, 10494.986, 334.268, 52840.760 25/03/19,19:23:35,08,07,1, 12.0,1,1, 1.163, 10495.006, 334.237, 52840.735 25/03/19,19:23:35,09,07,1, 12.0,1,1, 1.163, 10495.011, 334.240, 52840.772 25/03/19,19:23:35,10,07,1, 12.0,1,1, 1.163, 10495.004, 334.225, 52840.761 25/03/19,19:23:35,11,07,1, 12.0,1,1, 1.163, 10495.025, 334.239, 52840.788 25/03/19,19:23:35,12,07,1, 12.0,1,1, 1.163, 10495.011, 334.248, 52840.895 25/03/19,19:23:35,13,07,1, 12.0,1,1, 1.163, 10495.006, 334.246, 52840.870 25/03/19,19:23:35,14,07,1, 12.0,1,1, 1.163, 10494.997, 334.218, 52840.807 25/03/19,19:23:35,15,07,1, 12.0,1,1, 1.163, 10495.000, 334.221, 52840.865 25/03/19,19:23:35,16,07,1, 12.0,1,1, 1.163, 10495.041, 334.255, 52840.859 25/03/19,19:23:35,17,07,1, 12.0,1,1, 1.163, 10495.002, 334.256, 52840.739 25/03/19,19:23:35,18,07,1, 12.0,1,1, 1.163, 10495.043, 334.263, 52840.892 25/03/19,19:23:35,19,07,1, 12.0,1,1, 1.163, 10495.020, 334.268, 52840.891 25/03/19,19:23:36,00,07,1, 11.9,1,1, 1.165, 10495.017, 334.268, 52840.891 25/03/19,19:23:36,01,07,1, 11.9,1,1, 1.165, 10495.040, 334.263, 52840.866 25/03/19,19:23:36,02,07,1, 11.9,1,1, 1.165, 10495.004, 334.272, 52840.855 25/03/19,19:23:36,03,07,1, 11.9,1,1, 1.165, 10495.020, 334.258, 52841.078 25/03/19,19:23:36,04,07,1, 11.9,1,1, 1.165, 10495.025, 334.242, 52840.959 25/03/19,19:23:36,05,07,1, 11.9,1,1, 1.165, 10495.013, 334.253, 52841.054 25/03/19,19:23:36,06,07,1, 11.9,1,1, 1.165, 10495.024, 334.275, 52840.925 25/03/19,19:23:36,07,07,1, 11.9,1,1, 1.165, 10495.025, 334.259, 52840.933 25/03/19,19:23:36,08,07,1, 11.9,1,1, 1.165, 10495.018, 334.257, 52840.919 25/03/19,19:23:36,09,07,1, 11.9,1,1, 1.165, 10495.006, 334.289, 52840.975 25/03/19,19:23:36,10,07,1, 11.9,1,1, 1.165, 10495.015, 334.240, 52840.906 25/03/19,19:23:36,11,07,1, 11.9,1,1, 1.165, 10495.029, 334.258, 52840.801 25/03/19,19:23:36,12,07,1, 11.9,1,1, 1.165, 10495.044, 334.274, 52840.996 25/03/19,19:23:36,13,07,1, 11.9,1,1, 1.165, 10495.029, 334.235, 52841.077 25/03/19,19:23:36,14,07,1, 11.9,1,1, 1.165, 10495.036, 334.239, 52841.022 25/03/19,19:23:36,15,07,1, 11.9,1,1, 1.165, 10495.072, 334.231, 52841.016 25/03/19,19:23:36,16,07,1, 11.9,1,1, 1.165, 10495.025, 334.273, 52840.989 25/03/19,19:23:36,17,07,1, 11.9,1,1, 1.165, 10495.008, 334.270, 52840.983 25/03/19,19:23:36,18,07,1, 11.9,1,1, 1.165, 10495.017, 334.252, 52840.963 25/03/19,19:23:36,19,07,1, 11.9,1,1, 1.165, 10495.027, 334.247, 52841.114 25/03/19,19:23:37,00,07,1, 11.9,1,1, 1.160, 10495.025, 334.247, 52841.114 25/03/19,19:23:37,01,07,1, 11.9,1,1, 1.160, 10495.014, 334.243, 52841.091 25/03/19,19:23:37,02,07,1, 11.9,1,1, 1.160, 10495.032, 334.245, 52841.080 25/03/19,19:23:37,03,07,1, 11.9,1,1, 1.160, 10495.015, 334.237, 52841.110 25/03/19,19:23:37,04,07,1, 11.9,1,1, 1.160, 10495.032, 334.241, 52841.101 25/03/19,19:23:37,05,07,1, 11.9,1,1, 1.160, 10495.016, 334.261, 52841.103 25/03/19,19:23:37,06,07,1, 11.9,1,1, 1.160, 10495.027, 334.281, 52841.119 25/03/19,19:23:37,07,07,1, 11.9,1,1, 1.160, 10495.017, 334.270, 52841.132 25/03/19,19:23:37,08,07,1, 11.9,1,1, 1.160, 10495.026, 334.277, 52841.126 25/03/19,19:23:37,09,07,1, 11.9,1,1, 1.160, 10495.035, 334.261, 52841.158 25/03/19,19:23:37,10,07,1, 11.9,1,1, 1.160, 10495.032, 334.281, 52841.144 25/03/19,19:23:37,11,07,1, 11.9,1,1, 1.160, 10495.046, 334.285, 52841.148 25/03/19,19:23:37,12,07,1, 11.9,1,1, 1.160, 10495.045, 334.266, 52841.144 25/03/19,19:23:37,13,07,1, 11.9,1,1, 1.160, 10495.002, 334.278, 52841.234 25/03/19,19:23:37,14,07,1, 11.9,1,1, 1.160, 10495.040, 334.291, 52841.180 25/03/19,19:23:37,15,07,1, 11.9,1,1, 1.160, 10495.041, 334.289, 52841.195 25/03/19,19:23:37,16,07,1, 11.9,1,1, 1.160, 10495.043, 334.289, 52841.180 25/03/19,19:23:37,17,07,1, 11.9,1,1, 1.160, 10495.058, 334.289, 52841.151 25/03/19,19:23:37,18,07,1, 11.9,1,1, 1.160, 10495.039, 334.290, 52841.194 25/03/19,19:23:37,19,07,1, 11.9,1,1, 1.160, 10495.040, 334.272, 52841.246 25/03/19,19:23:38,00,08,1, 11.9,1,1, 1.163, 10495.033, 334.272, 52841.246 25/03/19,19:23:38,01,08,1, 11.9,1,1, 1.163, 10495.056, 334.284, 52841.287 25/03/19,19:23:38,02,08,1, 11.9,1,1, 1.163, 10495.054, 334.306, 52841.333 25/03/19,19:23:38,03,08,1, 11.9,1,1, 1.163, 10495.066, 334.266, 52841.312 25/03/19,19:23:38,04,08,1, 11.9,1,1, 1.163, 10495.061, 334.285, 52841.348 25/03/19,19:23:38,05,08,1, 11.9,1,1, 1.163, 10495.063, 334.285, 52841.342 25/03/19,19:23:38,06,08,1, 11.9,1,1, 1.163, 10495.053, 334.291, 52841.298 25/03/19,19:23:38,07,08,1, 11.9,1,1, 1.163, 10495.056, 334.287, 52841.370 25/03/19,19:23:38,08,08,1, 11.9,1,1, 1.163, 10495.058, 334.285, 52841.403 25/03/19,19:23:38,09,08,1, 11.9,1,1, 1.163, 10495.075, 334.280, 52841.302 25/03/19,19:23:38,10,08,1, 11.9,1,1, 1.163, 10495.084, 334.314, 52841.388 25/03/19,19:23:38,11,08,1, 11.9,1,1, 1.163, 10495.061, 334.273, 52841.339 25/03/19,19:23:38,12,08,1, 11.9,1,1, 1.163, 10495.068, 334.283, 52841.390 25/03/19,19:23:38,13,08,1, 11.9,1,1, 1.163, 10495.079, 334.300, 52841.408 25/03/19,19:23:38,14,08,1, 11.9,1,1, 1.163, 10495.069, 334.320, 52841.403 25/03/19,19:23:38,15,08,1, 11.9,1,1, 1.163, 10495.061, 334.322, 52841.427 25/03/19,19:23:38,16,08,1, 11.9,1,1, 1.163, 10495.091, 334.319, 52841.442 25/03/19,19:23:38,17,08,1, 11.9,1,1, 1.163, 10495.048, 334.329, 52841.456 25/03/19,19:23:38,18,08,1, 11.9,1,1, 1.163, 10495.054, 334.309, 52841.355 25/03/19,19:23:38,19,08,1, 11.9,1,1, 1.163, 10495.078, 334.299, 52841.451 25/03/19,19:23:39,00,08,1, 11.9,1,1, 1.163, 10495.075, 334.299, 52841.451 25/03/19,19:23:39,01,08,1, 11.9,1,1, 1.163, 10495.090, 334.324, 52841.450 25/03/19,19:23:39,02,08,1, 11.9,1,1, 1.163, 10495.063, 334.339, 52841.451 25/03/19,19:23:39,03,08,1, 11.9,1,1, 1.163, 10495.083, 334.339, 52841.501 25/03/19,19:23:39,04,08,1, 11.9,1,1, 1.163, 10495.059, 334.342, 52841.449 25/03/19,19:23:39,05,08,1, 11.9,1,1, 1.163, 10495.066, 334.371, 52841.507 25/03/19,19:23:39,06,08,1, 11.9,1,1, 1.163, 10495.062, 334.336, 52841.501 25/03/19,19:23:39,07,08,1, 11.9,1,1, 1.163, 10495.065, 334.362, 52841.520 25/03/19,19:23:39,08,08,1, 11.9,1,1, 1.163, 10495.074, 334.357, 52841.523 25/03/19,19:23:39,09,08,1, 11.9,1,1, 1.163, 10495.096, 334.359, 52841.606 25/03/19,19:23:39,10,08,1, 11.9,1,1, 1.163, 10495.102, 334.383, 52841.604 25/03/19,19:23:39,11,08,1, 11.9,1,1, 1.163, 10495.082, 334.390, 52841.556 25/03/19,19:23:39,12,08,1, 11.9,1,1, 1.163, 10495.107, 334.376, 52841.555 25/03/19,19:23:39,13,08,1, 11.9,1,1, 1.163, 10495.048, 334.370, 52841.568 25/03/19,19:23:39,14,08,1, 11.9,1,1, 1.163, 10495.076, 334.399, 52841.616 25/03/19,19:23:39,15,08,1, 11.9,1,1, 1.163, 10495.094, 334.409, 52841.648 25/03/19,19:23:39,16,08,1, 11.9,1,1, 1.163, 10495.094, 334.410, 52841.596 25/03/19,19:23:39,17,08,1, 11.9,1,1, 1.163, 10495.115, 334.375, 52841.629 25/03/19,19:23:39,18,08,1, 11.9,1,1, 1.163, 10495.082, 334.407, 52841.625 25/03/19,19:23:39,19,08,1, 11.9,1,1, 1.163, 10495.070, 334.399, 52841.650 25/03/19,19:23:40,00,08,1, 11.9,1,1, 1.161, 10495.067, 334.399, 52841.650 25/03/19,19:23:40,01,08,1, 11.9,1,1, 1.161, 10495.084, 334.408, 52841.660 25/03/19,19:23:40,02,08,1, 11.9,1,1, 1.161, 10495.068, 334.404, 52841.601 25/03/19,19:23:40,03,08,1, 11.9,1,1, 1.161, 10495.051, 334.442, 52841.907 25/03/19,19:23:40,04,08,1, 11.9,1,1, 1.161, 10495.053, 334.458, 52841.675 25/03/19,19:23:40,05,08,1, 11.9,1,1, 1.161, 10495.071, 334.425, 52841.703 25/03/19,19:23:40,06,08,1, 11.9,1,1, 1.161, 10495.060, 334.440, 52841.757 25/03/19,19:23:40,07,08,1, 11.9,1,1, 1.161, 10495.073, 334.445, 52841.686 25/03/19,19:23:40,08,08,1, 11.9,1,1, 1.161, 10495.082, 334.452, 52841.822 25/03/19,19:23:40,09,08,1, 11.9,1,1, 1.161, 10495.104, 334.437, 52841.807 25/03/19,19:23:40,10,08,1, 11.9,1,1, 1.161, 10495.102, 334.460, 52841.768 25/03/19,19:23:40,11,08,1, 11.9,1,1, 1.161, 10495.099, 334.463, 52841.758 25/03/19,19:23:40,12,08,1, 11.9,1,1, 1.161, 10495.081, 334.459, 52841.830 25/03/19,19:23:40,13,08,1, 11.9,1,1, 1.161, 10495.078, 334.481, 52841.824 25/03/19,19:23:40,14,08,1, 11.9,1,1, 1.161, 10495.080, 334.455, 52841.770 25/03/19,19:23:40,15,08,1, 11.9,1,1, 1.161, 10495.076, 334.473, 52841.892 25/03/19,19:23:40,16,08,1, 11.9,1,1, 1.161, 10495.080, 334.485, 52841.879 25/03/19,19:23:40,17,08,1, 11.9,1,1, 1.161, 10495.083, 334.463, 52841.807 25/03/19,19:23:40,18,08,1, 11.9,1,1, 1.161, 10495.095, 334.472, 52841.852 25/03/19,19:23:40,19,08,1, 11.9,1,1, 1.161, 10495.091, 334.486, 52841.825 25/03/19,19:23:41,00,07,1, 11.9,1,1, 1.160, 10495.083, 334.486, 52841.825 25/03/19,19:23:41,01,07,1, 11.9,1,1, 1.160, 10495.087, 334.509, 52841.985 25/03/19,19:23:41,02,07,1, 11.9,1,1, 1.160, 10495.090, 334.476, 52841.885 25/03/19,19:23:41,03,07,1, 11.9,1,1, 1.160, 10495.074, 334.498, 52841.875 25/03/19,19:23:41,04,07,1, 11.9,1,1, 1.160, 10495.070, 334.498, 52841.883 25/03/19,19:23:41,05,07,1, 11.9,1,1, 1.160, 10495.104, 334.537, 52841.993 25/03/19,19:23:41,06,07,1, 11.9,1,1, 1.160, 10495.106, 334.533, 52841.920 25/03/19,19:23:41,07,07,1, 11.9,1,1, 1.160, 10495.100, 334.538, 52841.989 25/03/19,19:23:41,08,07,1, 11.9,1,1, 1.160, 10495.094, 334.526, 52841.964 25/03/19,19:23:41,09,07,1, 11.9,1,1, 1.160, 10495.117, 334.527, 52841.953 25/03/19,19:23:41,10,07,1, 11.9,1,1, 1.160, 10495.112, 334.546, 52841.997 25/03/19,19:23:41,11,07,1, 11.9,1,1, 1.160, 10495.086, 334.548, 52842.029 25/03/19,19:23:41,12,07,1, 11.9,1,1, 1.160, 10495.087, 334.551, 52841.932 25/03/19,19:23:41,13,07,1, 11.9,1,1, 1.160, 10495.077, 334.569, 52842.027 25/03/19,19:23:41,14,07,1, 11.9,1,1, 1.160, 10495.102, 334.573, 52841.966 25/03/19,19:23:41,15,07,1, 11.9,1,1, 1.160, 10495.113, 334.572, 52842.007 25/03/19,19:23:41,16,07,1, 11.9,1,1, 1.160, 10495.081, 334.558, 52842.017 25/03/19,19:23:41,17,07,1, 11.9,1,1, 1.160, 10495.109, 334.574, 52841.977 25/03/19,19:23:41,18,07,1, 11.9,1,1, 1.160, 10495.070, 334.571, 52842.042 25/03/19,19:23:41,19,07,1, 11.9,1,1, 1.160, 10495.063, 334.608, 52842.057 25/03/19,19:23:42,00,08,1, 11.9,1,1, 1.164, 10495.058, 334.608, 52842.057 25/03/19,19:23:42,01,08,1, 11.9,1,1, 1.164, 10495.097, 334.594, 52842.047 25/03/19,19:23:42,02,08,1, 11.9,1,1, 1.164, 10495.091, 334.552, 52842.045 25/03/19,19:23:42,03,08,1, 11.9,1,1, 1.164, 10495.110, 334.581, 52842.133 25/03/19,19:23:42,04,08,1, 11.9,1,1, 1.164, 10495.094, 334.587, 52842.124 25/03/19,19:23:42,05,08,1, 11.9,1,1, 1.164, 10495.104, 334.616, 52842.179 25/03/19,19:23:42,06,08,1, 11.9,1,1, 1.164, 10495.087, 334.577, 52842.085 25/03/19,19:23:42,07,08,1, 11.9,1,1, 1.164, 10495.090, 334.593, 52842.096 25/03/19,19:23:42,08,08,1, 11.9,1,1, 1.164, 10495.096, 334.611, 52842.136 25/03/19,19:23:42,09,08,1, 11.9,1,1, 1.164, 10495.105, 334.605, 52842.185 25/03/19,19:23:42,10,08,1, 11.9,1,1, 1.164, 10495.080, 334.621, 52842.194 25/03/19,19:23:42,11,08,1, 11.9,1,1, 1.164, 10495.076, 334.619, 52842.185 25/03/19,19:23:42,12,08,1, 11.9,1,1, 1.164, 10495.090, 334.621, 52842.136 25/03/19,19:23:42,13,08,1, 11.9,1,1, 1.164, 10495.095, 334.619, 52842.126 25/03/19,19:23:42,14,08,1, 11.9,1,1, 1.164, 10495.079, 334.612, 52842.224 25/03/19,19:23:42,15,08,1, 11.9,1,1, 1.164, 10495.084, 334.623, 52842.200 25/03/19,19:23:42,16,08,1, 11.9,1,1, 1.164, 10495.075, 334.626, 52842.228 25/03/19,19:23:42,17,08,1, 11.9,1,1, 1.164, 10495.068, 334.609, 52842.151 25/03/19,19:23:42,18,08,1, 11.9,1,1, 1.164, 10495.122, 334.606, 52842.249 25/03/19,19:23:42,19,08,1, 11.9,1,1, 1.164, 10495.103, 334.635, 52842.184 25/03/19,19:23:43,00,08,1, 11.9,1,1, 1.164, 10495.100, 334.635, 52842.184 25/03/19,19:23:43,01,08,1, 11.9,1,1, 1.164, 10495.108, 334.616, 52842.221 25/03/19,19:23:43,02,08,1, 11.9,1,1, 1.164, 10495.086, 334.641, 52842.339 25/03/19,19:23:43,03,08,1, 11.9,1,1, 1.164, 10495.108, 334.638, 52842.273 25/03/19,19:23:43,04,08,1, 11.9,1,1, 1.164, 10495.092, 334.667, 52842.282 25/03/19,19:23:43,05,08,1, 11.9,1,1, 1.164, 10495.093, 334.632, 52842.290 25/03/19,19:23:43,06,08,1, 11.9,1,1, 1.164, 10495.126, 334.652, 52842.334 25/03/19,19:23:43,07,08,1, 11.9,1,1, 1.164, 10495.111, 334.640, 52842.302 25/03/19,19:23:43,08,08,1, 11.9,1,1, 1.164, 10495.086, 334.680, 52842.407 25/03/19,19:23:43,09,08,1, 11.9,1,1, 1.164, 10495.091, 334.639, 52842.340 25/03/19,19:23:43,10,08,1, 11.9,1,1, 1.164, 10495.111, 334.660, 52842.325 25/03/19,19:23:43,11,08,1, 11.9,1,1, 1.164, 10495.106, 334.675, 52842.295 25/03/19,19:23:43,12,08,1, 11.9,1,1, 1.164, 10495.124, 334.649, 52842.345 25/03/19,19:23:43,13,08,1, 11.9,1,1, 1.164, 10495.121, 334.681, 52842.400 25/03/19,19:23:43,14,08,1, 11.9,1,1, 1.164, 10495.087, 334.668, 52842.407 25/03/19,19:23:43,15,08,1, 11.9,1,1, 1.164, 10495.102, 334.672, 52842.398 25/03/19,19:23:43,16,08,1, 11.9,1,1, 1.164, 10495.108, 334.678, 52842.376 25/03/19,19:23:43,17,08,1, 11.9,1,1, 1.164, 10495.110, 334.675, 52842.423 25/03/19,19:23:43,18,08,1, 11.9,1,1, 1.164, 10495.106, 334.671, 52842.386 25/03/19,19:23:43,19,08,1, 11.9,1,1, 1.164, 10495.111, 334.665, 52842.418 25/03/19,19:23:44,00,06,1, 12.0,1,1, 1.163, 10495.108, 334.665, 52842.418 25/03/19,19:23:44,01,06,1, 12.0,1,1, 1.163, 10495.113, 334.691, 52842.403 25/03/19,19:23:44,02,06,1, 12.0,1,1, 1.163, 10495.130, 334.677, 52842.424 25/03/19,19:23:44,03,06,1, 12.0,1,1, 1.163, 10495.127, 334.679, 52842.491 25/03/19,19:23:44,04,06,1, 12.0,1,1, 1.163, 10495.123, 334.686, 52842.430 25/03/19,19:23:44,05,06,1, 12.0,1,1, 1.163, 10495.131, 334.700, 52842.491 25/03/19,19:23:44,06,06,1, 12.0,1,1, 1.163, 10495.126, 334.681, 52842.471 25/03/19,19:23:44,07,06,1, 12.0,1,1, 1.163, 10495.132, 334.711, 52842.520 25/03/19,19:23:44,08,06,1, 12.0,1,1, 1.163, 10495.133, 334.695, 52842.540 25/03/19,19:23:44,09,06,1, 12.0,1,1, 1.163, 10495.157, 334.710, 52842.505 25/03/19,19:23:44,10,06,1, 12.0,1,1, 1.163, 10495.127, 334.708, 52842.550 25/03/19,19:23:44,11,06,1, 12.0,1,1, 1.163, 10495.121, 334.701, 52842.517 25/03/19,19:23:44,12,06,1, 12.0,1,1, 1.163, 10495.144, 334.697, 52842.475 25/03/19,19:23:44,13,06,1, 12.0,1,1, 1.163, 10495.141, 334.689, 52842.560 25/03/19,19:23:44,14,06,1, 12.0,1,1, 1.163, 10495.132, 334.723, 52842.587 25/03/19,19:23:44,15,06,1, 12.0,1,1, 1.163, 10495.146, 334.714, 52842.531 25/03/19,19:23:44,16,06,1, 12.0,1,1, 1.163, 10495.154, 334.732, 52842.551 25/03/19,19:23:44,17,06,1, 12.0,1,1, 1.163, 10495.151, 334.700, 52842.540 25/03/19,19:23:44,18,06,1, 12.0,1,1, 1.163, 10495.140, 334.739, 52842.545 25/03/19,19:23:44,19,06,1, 12.0,1,1, 1.163, 10495.146, 334.703, 52842.567 25/03/19,19:23:45,00,07,1, 11.9,1,1, 1.162, 10495.142, 334.703, 52842.567 25/03/19,19:23:45,01,07,1, 11.9,1,1, 1.162, 10495.147, 334.703, 52842.595 25/03/19,19:23:45,02,07,1, 11.9,1,1, 1.162, 10495.151, 334.739, 52842.626 25/03/19,19:23:45,03,07,1, 11.9,1,1, 1.162, 10495.123, 334.748, 52842.710 25/03/19,19:23:45,04,07,1, 11.9,1,1, 1.162, 10495.134, 334.723, 52842.588 25/03/19,19:23:45,05,07,1, 11.9,1,1, 1.162, 10495.161, 334.726, 52842.563 25/03/19,19:23:45,06,07,1, 11.9,1,1, 1.162, 10495.152, 334.749, 52842.645 25/03/19,19:23:45,07,07,1, 11.9,1,1, 1.162, 10495.139, 334.752, 52842.644 25/03/19,19:23:45,08,07,1, 11.9,1,1, 1.162, 10495.146, 334.735, 52842.674 25/03/19,19:23:45,09,07,1, 11.9,1,1, 1.162, 10495.125, 334.745, 52842.698 25/03/19,19:23:45,10,07,1, 11.9,1,1, 1.162, 10495.129, 334.743, 52842.641 25/03/19,19:23:45,11,07,1, 11.9,1,1, 1.162, 10495.155, 334.759, 52842.724 25/03/19,19:23:45,12,07,1, 11.9,1,1, 1.162, 10495.135, 334.788, 52842.740 25/03/19,19:23:45,13,07,1, 11.9,1,1, 1.162, 10495.166, 334.764, 52842.659 25/03/19,19:23:45,14,07,1, 11.9,1,1, 1.162, 10495.157, 334.786, 52842.808 25/03/19,19:23:45,15,07,1, 11.9,1,1, 1.162, 10495.154, 334.773, 52842.764 25/03/19,19:23:45,16,07,1, 11.9,1,1, 1.162, 10495.161, 334.755, 52842.758 25/03/19,19:23:45,17,07,1, 11.9,1,1, 1.162, 10495.135, 334.779, 52842.704 25/03/19,19:23:45,18,07,1, 11.9,1,1, 1.162, 10495.152, 334.796, 52842.780 25/03/19,19:23:45,19,07,1, 11.9,1,1, 1.162, 10495.167, 334.769, 52842.702 25/03/19,19:23:46,00,07,1, 11.9,1,1, 1.162, 10495.158, 334.769, 52842.702 25/03/19,19:23:46,01,07,1, 11.9,1,1, 1.162, 10495.134, 334.807, 52842.753 25/03/19,19:23:46,02,07,1, 11.9,1,1, 1.162, 10495.148, 334.803, 52842.846 25/03/19,19:23:46,03,07,1, 11.9,1,1, 1.162, 10495.146, 334.800, 52842.766 25/03/19,19:23:46,04,07,1, 11.9,1,1, 1.162, 10495.159, 334.807, 52842.764 25/03/19,19:23:46,05,07,1, 11.9,1,1, 1.162, 10495.132, 334.775, 52842.754 25/03/19,19:23:46,06,07,1, 11.9,1,1, 1.162, 10495.143, 334.813, 52842.825 25/03/19,19:23:46,07,07,1, 11.9,1,1, 1.162, 10495.147, 334.813, 52842.781 25/03/19,19:23:46,08,07,1, 11.9,1,1, 1.162, 10495.145, 334.829, 52842.927 25/03/19,19:23:46,09,07,1, 11.9,1,1, 1.162, 10495.126, 334.817, 52842.840 25/03/19,19:23:46,10,07,1, 11.9,1,1, 1.162, 10495.163, 334.826, 52842.856 25/03/19,19:23:46,11,07,1, 11.9,1,1, 1.162, 10495.133, 334.831, 52842.900 25/03/19,19:23:46,12,07,1, 11.9,1,1, 1.162, 10495.121, 334.835, 52842.877 25/03/19,19:23:46,13,07,1, 11.9,1,1, 1.162, 10495.127, 334.850, 52842.942 25/03/19,19:23:46,14,07,1, 11.9,1,1, 1.162, 10495.130, 334.860, 52842.904 25/03/19,19:23:46,15,07,1, 11.9,1,1, 1.162, 10495.138, 334.856, 52842.973 25/03/19,19:23:46,16,07,1, 11.9,1,1, 1.162, 10495.129, 334.858, 52842.989 25/03/19,19:23:46,17,07,1, 11.9,1,1, 1.162, 10495.128, 334.855, 52842.893 25/03/19,19:23:46,18,07,1, 11.9,1,1, 1.162, 10495.140, 334.858, 52842.971 25/03/19,19:23:46,19,07,1, 11.9,1,1, 1.162, 10495.123, 334.871, 52842.898 25/03/19,19:23:47,00,08,1, 11.9,1,1, 1.162, 10495.117, 334.871, 52842.898 25/03/19,19:23:47,01,08,1, 11.9,1,1, 1.162, 10495.132, 334.887, 52842.984 25/03/19,19:23:47,02,08,1, 11.9,1,1, 1.162, 10495.139, 334.891, 52843.046 25/03/19,19:23:47,03,08,1, 11.9,1,1, 1.162, 10495.129, 334.872, 52843.023 25/03/19,19:23:47,04,08,1, 11.9,1,1, 1.162, 10495.125, 334.891, 52842.972 25/03/19,19:23:47,05,08,1, 11.9,1,1, 1.162, 10495.140, 334.888, 52842.975 25/03/19,19:23:47,06,08,1, 11.9,1,1, 1.162, 10495.128, 334.890, 52843.010 25/03/19,19:23:47,07,08,1, 11.9,1,1, 1.162, 10495.136, 334.918, 52843.083 25/03/19,19:23:47,08,08,1, 11.9,1,1, 1.162, 10495.128, 334.912, 52842.997 25/03/19,19:23:47,09,08,1, 11.9,1,1, 1.162, 10495.143, 334.904, 52843.048 25/03/19,19:23:47,10,08,1, 11.9,1,1, 1.162, 10495.105, 334.924, 52843.100 25/03/19,19:23:47,11,08,1, 11.9,1,1, 1.162, 10495.128, 334.936, 52843.144 25/03/19,19:23:47,12,08,1, 11.9,1,1, 1.162, 10495.128, 334.908, 52843.093 25/03/19,19:23:47,13,08,1, 11.9,1,1, 1.162, 10495.142, 334.919, 52843.108 25/03/19,19:23:47,14,08,1, 11.9,1,1, 1.162, 10495.126, 334.931, 52843.143 25/03/19,19:23:47,15,08,1, 11.9,1,1, 1.162, 10495.124, 334.941, 52843.108 25/03/19,19:23:47,16,08,1, 11.9,1,1, 1.162, 10495.093, 334.950, 52843.140 25/03/19,19:23:47,17,08,1, 11.9,1,1, 1.162, 10495.123, 334.955, 52843.093 25/03/19,19:23:47,18,08,1, 11.9,1,1, 1.162, 10495.118, 334.963, 52843.066 25/03/19,19:23:47,19,08,1, 11.9,1,1, 1.162, 10495.109, 334.960, 52843.097 25/03/19,19:23:48,00,07,1, 12.0,1,1, 1.164, 10495.108, 334.960, 52843.097 25/03/19,19:23:48,01,07,1, 12.0,1,1, 1.164, 10495.092, 334.987, 52843.141 25/03/19,19:23:48,02,07,1, 12.0,1,1, 1.164, 10495.115, 334.979, 52843.152 25/03/19,19:23:48,03,07,1, 12.0,1,1, 1.164, 10495.115, 334.987, 52843.205 25/03/19,19:23:48,04,07,1, 12.0,1,1, 1.164, 10495.141, 334.979, 52843.200 25/03/19,19:23:48,05,07,1, 12.0,1,1, 1.164, 10495.121, 334.987, 52843.240 25/03/19,19:23:48,06,07,1, 12.0,1,1, 1.164, 10495.121, 334.993, 52843.278 25/03/19,19:23:48,07,07,1, 12.0,1,1, 1.164, 10495.136, 335.003, 52843.205 25/03/19,19:23:48,08,07,1, 12.0,1,1, 1.164, 10495.108, 334.998, 52843.257 25/03/19,19:23:48,09,07,1, 12.0,1,1, 1.164, 10495.120, 335.013, 52843.301 25/03/19,19:23:48,10,07,1, 12.0,1,1, 1.164, 10495.101, 335.031, 52843.280 25/03/19,19:23:48,11,07,1, 12.0,1,1, 1.164, 10495.091, 335.029, 52843.238 25/03/19,19:23:48,12,07,1, 12.0,1,1, 1.164, 10495.124, 335.014, 52843.265 25/03/19,19:23:48,13,07,1, 12.0,1,1, 1.164, 10495.102, 335.028, 52843.245 25/03/19,19:23:48,14,07,1, 12.0,1,1, 1.164, 10495.106, 335.058, 52843.340 25/03/19,19:23:48,15,07,1, 12.0,1,1, 1.164, 10495.111, 335.051, 52843.353 25/03/19,19:23:48,16,07,1, 12.0,1,1, 1.164, 10495.117, 335.045, 52843.351 25/03/19,19:23:48,17,07,1, 12.0,1,1, 1.164, 10495.094, 335.066, 52843.285 25/03/19,19:23:48,18,07,1, 12.0,1,1, 1.164, 10495.097, 335.058, 52843.356 25/03/19,19:23:48,19,07,1, 12.0,1,1, 1.164, 10495.131, 335.057, 52843.289 25/03/19,19:23:49,00,07,1, 12.0,1,1, 1.161, 10495.125, 335.057, 52843.289 25/03/19,19:23:49,01,07,1, 12.0,1,1, 1.161, 10495.108, 335.078, 52843.380 25/03/19,19:23:49,02,07,1, 12.0,1,1, 1.161, 10495.102, 335.095, 52843.459 25/03/19,19:23:49,03,07,1, 12.0,1,1, 1.161, 10495.114, 335.090, 52843.348 25/03/19,19:23:49,04,07,1, 12.0,1,1, 1.161, 10495.097, 335.099, 52843.432 25/03/19,19:23:49,05,07,1, 12.0,1,1, 1.161, 10495.093, 335.103, 52843.417 25/03/19,19:23:49,06,07,1, 12.0,1,1, 1.161, 10495.119, 335.109, 52843.382 25/03/19,19:23:49,07,07,1, 12.0,1,1, 1.161, 10495.113, 335.127, 52843.489 25/03/19,19:23:49,08,07,1, 12.0,1,1, 1.161, 10495.115, 335.141, 52843.497 25/03/19,19:23:49,09,07,1, 12.0,1,1, 1.161, 10495.114, 335.126, 52843.399 25/03/19,19:23:49,10,07,1, 12.0,1,1, 1.161, 10495.125, 335.150, 52843.478 25/03/19,19:23:49,11,07,1, 12.0,1,1, 1.161, 10495.082, 335.128, 52843.518 25/03/19,19:23:49,12,07,1, 12.0,1,1, 1.161, 10495.125, 335.139, 52843.425 25/03/19,19:23:49,13,07,1, 12.0,1,1, 1.161, 10495.155, 335.126, 52843.143 25/03/19,19:23:49,14,07,1, 12.0,1,1, 1.161, 10495.105, 335.165, 52843.408 25/03/19,19:23:49,15,07,1, 12.0,1,1, 1.161, 10495.108, 335.165, 52843.530 25/03/19,19:23:49,16,07,1, 12.0,1,1, 1.161, 10495.073, 335.152, 52843.495 25/03/19,19:23:49,17,07,1, 12.0,1,1, 1.161, 10495.062, 335.176, 52843.522 25/03/19,19:23:49,18,07,1, 12.0,1,1, 1.161, 10495.087, 335.149, 52843.531 25/03/19,19:23:49,19,07,1, 12.0,1,1, 1.161, 10495.079, 335.166, 52843.655 25/03/19,19:23:50,00,07,1, 11.8,1,1, 1.163, 10495.075, 335.166, 52843.655 25/03/19,19:23:50,01,07,1, 11.8,1,1, 1.163, 10495.100, 335.195, 52843.514 25/03/19,19:23:50,02,07,1, 11.8,1,1, 1.163, 10495.087, 335.190, 52843.620 25/03/19,19:23:50,03,07,1, 11.8,1,1, 1.163, 10495.107, 335.204, 52843.587 25/03/19,19:23:50,04,07,1, 11.8,1,1, 1.163, 10495.115, 335.203, 52843.528 25/03/19,19:23:50,05,07,1, 11.8,1,1, 1.163, 10495.102, 335.204, 52843.527 25/03/19,19:23:50,06,07,1, 11.8,1,1, 1.163, 10495.136, 335.221, 52843.605 25/03/19,19:23:50,07,07,1, 11.8,1,1, 1.163, 10495.094, 335.215, 52843.626 25/03/19,19:23:50,08,07,1, 11.8,1,1, 1.163, 10495.105, 335.206, 52843.574 25/03/19,19:23:50,09,07,1, 11.8,1,1, 1.163, 10495.090, 335.228, 52843.686 25/03/19,19:23:50,10,07,1, 11.8,1,1, 1.163, 10495.126, 335.214, 52843.646 25/03/19,19:23:50,11,07,1, 11.8,1,1, 1.163, 10495.133, 335.208, 52843.632 25/03/19,19:23:50,12,07,1, 11.8,1,1, 1.163, 10495.148, 335.229, 52843.593 25/03/19,19:23:50,13,07,1, 11.8,1,1, 1.163, 10495.116, 335.218, 52843.647 25/03/19,19:23:50,14,07,1, 11.8,1,1, 1.163, 10495.118, 335.225, 52843.702 25/03/19,19:23:50,15,07,1, 11.8,1,1, 1.163, 10495.124, 335.266, 52843.729 25/03/19,19:23:50,16,07,1, 11.8,1,1, 1.163, 10495.134, 335.252, 52843.753 25/03/19,19:23:50,17,07,1, 11.8,1,1, 1.163, 10495.143, 335.260, 52843.681 25/03/19,19:23:50,18,07,1, 11.8,1,1, 1.163, 10495.092, 335.265, 52843.860 25/03/19,19:23:50,19,07,1, 11.8,1,1, 1.163, 10495.096, 335.273, 52843.726 25/03/19,19:23:51,00,07,1, 11.9,1,1, 1.163, 10495.092, 335.273, 52843.726 25/03/19,19:23:51,01,07,1, 11.9,1,1, 1.163, 10495.108, 335.272, 52843.733 25/03/19,19:23:51,02,07,1, 11.9,1,1, 1.163, 10495.149, 335.302, 52843.779 25/03/19,19:23:51,03,07,1, 11.9,1,1, 1.163, 10495.117, 335.280, 52843.787 25/03/19,19:23:51,04,07,1, 11.9,1,1, 1.163, 10495.140, 335.305, 52843.993 25/03/19,19:23:51,05,07,1, 11.9,1,1, 1.163, 10495.165, 335.289, 52843.701 25/03/19,19:23:51,06,07,1, 11.9,1,1, 1.163, 10495.146, 335.305, 52843.771 25/03/19,19:23:51,07,07,1, 11.9,1,1, 1.163, 10495.157, 335.299, 52843.740 25/03/19,19:23:51,08,07,1, 11.9,1,1, 1.163, 10495.134, 335.305, 52843.784 25/03/19,19:23:51,09,07,1, 11.9,1,1, 1.163, 10495.107, 335.305, 52843.794 25/03/19,19:23:51,10,07,1, 11.9,1,1, 1.163, 10495.137, 335.327, 52843.791 25/03/19,19:23:51,11,07,1, 11.9,1,1, 1.163, 10495.147, 335.323, 52843.779 25/03/19,19:23:51,12,07,1, 11.9,1,1, 1.163, 10495.156, 335.335, 52843.796 25/03/19,19:23:51,13,07,1, 11.9,1,1, 1.163, 10495.133, 335.325, 52843.784 25/03/19,19:23:51,14,07,1, 11.9,1,1, 1.163, 10495.168, 335.330, 52843.838 25/03/19,19:23:51,15,07,1, 11.9,1,1, 1.163, 10495.120, 335.343, 52843.923 25/03/19,19:23:51,16,07,1, 11.9,1,1, 1.163, 10495.159, 335.365, 52843.878 25/03/19,19:23:51,17,07,1, 11.9,1,1, 1.163, 10495.173, 335.357, 52843.813 25/03/19,19:23:51,18,07,1, 11.9,1,1, 1.163, 10495.144, 335.339, 52843.848 25/03/19,19:23:51,19,07,1, 11.9,1,1, 1.163, 10495.114, 335.373, 52843.819 25/03/19,19:23:52,00,07,1, 11.9,1,1, 1.164, 10495.108, 335.373, 52843.819 25/03/19,19:23:52,01,07,1, 11.9,1,1, 1.164, 10495.117, 335.386, 52843.926 25/03/19,19:23:52,02,07,1, 11.9,1,1, 1.164, 10495.114, 335.378, 52843.862 25/03/19,19:23:52,03,07,1, 11.9,1,1, 1.164, 10495.137, 335.358, 52843.871 25/03/19,19:23:52,04,07,1, 11.9,1,1, 1.164, 10495.110, 335.364, 52843.911 25/03/19,19:23:52,05,07,1, 11.9,1,1, 1.164, 10495.133, 335.393, 52843.909 25/03/19,19:23:52,06,07,1, 11.9,1,1, 1.164, 10495.130, 335.379, 52843.968 25/03/19,19:23:52,07,07,1, 11.9,1,1, 1.164, 10495.125, 335.392, 52843.970 25/03/19,19:23:52,08,07,1, 11.9,1,1, 1.164, 10495.150, 335.386, 52843.957 25/03/19,19:23:52,09,07,1, 11.9,1,1, 1.164, 10495.128, 335.396, 52843.943 25/03/19,19:23:52,10,07,1, 11.9,1,1, 1.164, 10495.118, 335.404, 52843.927 25/03/19,19:23:52,11,07,1, 11.9,1,1, 1.164, 10495.121, 335.414, 52843.927 25/03/19,19:23:52,12,07,1, 11.9,1,1, 1.164, 10495.132, 335.407, 52843.903 25/03/19,19:23:52,13,07,1, 11.9,1,1, 1.164, 10495.139, 335.417, 52844.021 25/03/19,19:23:52,14,07,1, 11.9,1,1, 1.164, 10495.145, 335.442, 52844.016 25/03/19,19:23:52,15,07,1, 11.9,1,1, 1.164, 10495.135, 335.422, 52843.981 25/03/19,19:23:52,16,07,1, 11.9,1,1, 1.164, 10495.152, 335.433, 52843.997 25/03/19,19:23:52,17,07,1, 11.9,1,1, 1.164, 10495.130, 335.469, 52844.039 25/03/19,19:23:52,18,07,1, 11.9,1,1, 1.164, 10495.159, 335.470, 52844.048 25/03/19,19:23:52,19,07,1, 11.9,1,1, 1.164, 10495.123, 335.460, 52844.031 25/03/19,19:23:53,00,07,1, 11.9,1,1, 1.166, 10495.117, 335.460, 52844.031 25/03/19,19:23:53,01,07,1, 11.9,1,1, 1.166, 10495.152, 335.464, 52844.002 25/03/19,19:23:53,02,07,1, 11.9,1,1, 1.166, 10495.116, 335.454, 52844.099 25/03/19,19:23:53,03,07,1, 11.9,1,1, 1.166, 10495.142, 335.483, 52844.050 25/03/19,19:23:53,04,07,1, 11.9,1,1, 1.166, 10495.133, 335.467, 52844.037 25/03/19,19:23:53,05,07,1, 11.9,1,1, 1.166, 10495.127, 335.488, 52844.101 25/03/19,19:23:53,06,07,1, 11.9,1,1, 1.166, 10495.116, 335.514, 52844.140 25/03/19,19:23:53,07,07,1, 11.9,1,1, 1.166, 10495.119, 335.521, 52844.159 25/03/19,19:23:53,08,07,1, 11.9,1,1, 1.166, 10495.095, 335.492, 52844.110 25/03/19,19:23:53,09,07,1, 11.9,1,1, 1.166, 10495.114, 335.519, 52844.152 25/03/19,19:23:53,10,07,1, 11.9,1,1, 1.166, 10495.151, 335.529, 52844.148 25/03/19,19:23:53,11,07,1, 11.9,1,1, 1.166, 10495.129, 335.525, 52844.125 25/03/19,19:23:53,12,07,1, 11.9,1,1, 1.166, 10495.109, 335.517, 52844.200 25/03/19,19:23:53,13,07,1, 11.9,1,1, 1.166, 10495.131, 335.514, 52844.219 25/03/19,19:23:53,14,07,1, 11.9,1,1, 1.166, 10495.100, 335.522, 52844.194 25/03/19,19:23:53,15,07,1, 11.9,1,1, 1.166, 10495.123, 335.545, 52844.233 25/03/19,19:23:53,16,07,1, 11.9,1,1, 1.166, 10495.102, 335.548, 52844.255 25/03/19,19:23:53,17,07,1, 11.9,1,1, 1.166, 10495.123, 335.547, 52844.228 25/03/19,19:23:53,18,07,1, 11.9,1,1, 1.166, 10495.111, 335.553, 52844.183 25/03/19,19:23:53,19,07,1, 11.9,1,1, 1.166, 10495.132, 335.561, 52844.188 25/03/19,19:23:54,00,07,1, 12.0,1,1, 1.166, 10495.125, 335.561, 52844.188 25/03/19,19:23:54,01,07,1, 12.0,1,1, 1.166, 10495.152, 335.571, 52844.255 25/03/19,19:23:54,02,07,1, 12.0,1,1, 1.166, 10495.105, 335.583, 52844.285 25/03/19,19:23:54,03,07,1, 12.0,1,1, 1.166, 10495.127, 335.604, 52844.258 25/03/19,19:23:54,04,07,1, 12.0,1,1, 1.166, 10495.134, 335.590, 52844.254 25/03/19,19:23:54,05,07,1, 12.0,1,1, 1.166, 10495.131, 335.606, 52844.251 25/03/19,19:23:54,06,07,1, 12.0,1,1, 1.166, 10495.125, 335.609, 52844.256 25/03/19,19:23:54,07,07,1, 12.0,1,1, 1.166, 10495.155, 335.618, 52844.326 25/03/19,19:23:54,08,07,1, 12.0,1,1, 1.166, 10495.122, 335.611, 52844.293 25/03/19,19:23:54,09,07,1, 12.0,1,1, 1.166, 10495.163, 335.635, 52844.451 25/03/19,19:23:54,10,07,1, 12.0,1,1, 1.166, 10495.123, 335.645, 52844.350 25/03/19,19:23:54,11,07,1, 12.0,1,1, 1.166, 10495.154, 335.653, 52844.326 25/03/19,19:23:54,12,07,1, 12.0,1,1, 1.166, 10495.121, 335.657, 52844.343 25/03/19,19:23:54,13,07,1, 12.0,1,1, 1.166, 10495.135, 335.662, 52844.400 25/03/19,19:23:54,14,07,1, 12.0,1,1, 1.166, 10495.123, 335.660, 52844.405 25/03/19,19:23:54,15,07,1, 12.0,1,1, 1.166, 10495.137, 335.682, 52844.488 25/03/19,19:23:54,16,07,1, 12.0,1,1, 1.166, 10495.149, 335.710, 52844.439 25/03/19,19:23:54,17,07,1, 12.0,1,1, 1.166, 10495.148, 335.685, 52844.447 25/03/19,19:23:54,18,07,1, 12.0,1,1, 1.166, 10495.156, 335.704, 52844.400 25/03/19,19:23:54,19,07,1, 12.0,1,1, 1.166, 10495.174, 335.713, 52844.396 25/03/19,19:23:55,00,07,1, 11.9,1,1, 1.162, 10495.167, 335.713, 52844.396 25/03/19,19:23:55,01,07,1, 11.9,1,1, 1.162, 10495.172, 335.711, 52844.420 25/03/19,19:23:55,02,07,1, 11.9,1,1, 1.162, 10495.164, 335.742, 52844.475 25/03/19,19:23:55,03,07,1, 11.9,1,1, 1.162, 10495.155, 335.744, 52844.479 25/03/19,19:23:55,04,07,1, 11.9,1,1, 1.162, 10495.157, 335.744, 52844.509 25/03/19,19:23:55,05,07,1, 11.9,1,1, 1.162, 10495.148, 335.726, 52844.474 25/03/19,19:23:55,06,07,1, 11.9,1,1, 1.162, 10495.179, 335.757, 52844.457 25/03/19,19:23:55,07,07,1, 11.9,1,1, 1.162, 10495.153, 335.743, 52844.456 25/03/19,19:23:55,08,07,1, 11.9,1,1, 1.162, 10495.151, 335.762, 52844.618 25/03/19,19:23:55,09,07,1, 11.9,1,1, 1.162, 10495.170, 335.777, 52844.546 25/03/19,19:23:55,10,07,1, 11.9,1,1, 1.162, 10495.136, 335.809, 52844.627 25/03/19,19:23:55,11,07,1, 11.9,1,1, 1.162, 10495.184, 335.783, 52844.490 25/03/19,19:23:55,12,07,1, 11.9,1,1, 1.162, 10495.174, 335.773, 52844.540 25/03/19,19:23:55,13,07,1, 11.9,1,1, 1.162, 10495.163, 335.785, 52844.563 25/03/19,19:23:55,14,07,1, 11.9,1,1, 1.162, 10495.170, 335.806, 52844.583 25/03/19,19:23:55,15,07,1, 11.9,1,1, 1.162, 10495.152, 335.810, 52844.583 25/03/19,19:23:55,16,07,1, 11.9,1,1, 1.162, 10495.154, 335.862, 52844.674 25/03/19,19:23:55,17,07,1, 11.9,1,1, 1.162, 10495.169, 335.851, 52844.610 25/03/19,19:23:55,18,07,1, 11.9,1,1, 1.162, 10495.177, 335.849, 52844.541 25/03/19,19:23:55,19,07,1, 11.9,1,1, 1.162, 10495.155, 335.848, 52844.541 25/03/19,19:23:56,00,07,1, 11.9,1,1, 1.163, 10495.150, 335.848, 52844.541 25/03/19,19:23:56,01,07,1, 11.9,1,1, 1.163, 10495.190, 335.863, 52844.670 25/03/19,19:23:56,02,07,1, 11.9,1,1, 1.163, 10495.184, 335.863, 52844.583 25/03/19,19:23:56,03,07,1, 11.9,1,1, 1.163, 10495.202, 335.871, 52844.693 25/03/19,19:23:56,04,07,1, 11.9,1,1, 1.163, 10495.175, 335.868, 52844.621 25/03/19,19:23:56,05,07,1, 11.9,1,1, 1.163, 10495.186, 335.881, 52844.640 25/03/19,19:23:56,06,07,1, 11.9,1,1, 1.163, 10495.196, 335.884, 52844.632 25/03/19,19:23:56,07,07,1, 11.9,1,1, 1.163, 10495.181, 335.896, 52844.609 25/03/19,19:23:56,08,07,1, 11.9,1,1, 1.163, 10495.194, 335.907, 52844.665 25/03/19,19:23:56,09,07,1, 11.9,1,1, 1.163, 10495.187, 335.905, 52844.686 25/03/19,19:23:56,10,07,1, 11.9,1,1, 1.163, 10495.168, 335.911, 52844.736 25/03/19,19:23:56,11,07,1, 11.9,1,1, 1.163, 10495.199, 335.927, 52844.677 25/03/19,19:23:56,12,07,1, 11.9,1,1, 1.163, 10495.182, 335.934, 52844.665 25/03/19,19:23:56,13,07,1, 11.9,1,1, 1.163, 10495.232, 335.951, 52844.669 25/03/19,19:23:56,14,07,1, 11.9,1,1, 1.163, 10495.172, 335.953, 52844.734 25/03/19,19:23:56,15,07,1, 11.9,1,1, 1.163, 10495.213, 335.945, 52844.836 25/03/19,19:23:56,16,07,1, 11.9,1,1, 1.163, 10495.223, 335.954, 52844.788 25/03/19,19:23:56,17,07,1, 11.9,1,1, 1.163, 10495.205, 335.964, 52844.803 25/03/19,19:23:56,18,07,1, 11.9,1,1, 1.163, 10495.206, 335.957, 52844.697 25/03/19,19:23:56,19,07,1, 11.9,1,1, 1.163, 10495.214, 335.960, 52844.735 25/03/19,19:23:57,00,07,1, 11.9,1,1, 1.164, 10495.209, 335.960, 52844.735 25/03/19,19:23:57,01,07,1, 11.9,1,1, 1.164, 10495.200, 335.972, 52844.704 25/03/19,19:23:57,02,07,1, 11.9,1,1, 1.164, 10495.218, 335.996, 52844.979 25/03/19,19:23:57,03,07,1, 11.9,1,1, 1.164, 10495.225, 336.038, 52844.891 25/03/19,19:23:57,04,07,1, 11.9,1,1, 1.164, 10495.210, 336.030, 52845.001 25/03/19,19:23:57,05,07,1, 11.9,1,1, 1.164, 10495.242, 336.045, 52844.975 25/03/19,19:23:57,06,07,1, 11.9,1,1, 1.164, 10495.216, 336.047, 52844.933 25/03/19,19:23:57,07,07,1, 11.9,1,1, 1.164, 10495.203, 336.061, 52844.975 25/03/19,19:23:57,08,07,1, 11.9,1,1, 1.164, 10495.232, 336.067, 52844.977 25/03/19,19:23:57,09,07,1, 11.9,1,1, 1.164, 10495.234, 336.053, 52845.013 25/03/19,19:23:57,10,07,1, 11.9,1,1, 1.164, 10495.230, 336.094, 52845.030 25/03/19,19:23:57,11,07,1, 11.9,1,1, 1.164, 10495.248, 336.061, 52844.944 25/03/19,19:23:57,12,07,1, 11.9,1,1, 1.164, 10495.229, 336.072, 52845.037 25/03/19,19:23:57,13,07,1, 11.9,1,1, 1.164, 10495.246, 336.048, 52844.966 25/03/19,19:23:57,14,07,1, 11.9,1,1, 1.164, 10495.238, 336.088, 52845.009 25/03/19,19:23:57,15,07,1, 11.9,1,1, 1.164, 10495.233, 336.105, 52845.098 25/03/19,19:23:57,16,07,1, 11.9,1,1, 1.164, 10495.235, 336.113, 52845.089 25/03/19,19:23:57,17,07,1, 11.9,1,1, 1.164, 10495.210, 336.097, 52845.029 25/03/19,19:23:57,18,07,1, 11.9,1,1, 1.164, 10495.225, 336.109, 52845.110 25/03/19,19:23:57,19,07,1, 11.9,1,1, 1.164, 10495.252, 336.130, 52845.064 25/03/19,19:23:58,00,08,1, 11.9,1,1, 1.163, 10495.250, 336.130, 52845.064 25/03/19,19:23:58,01,08,1, 11.9,1,1, 1.163, 10495.233, 336.135, 52845.065 25/03/19,19:23:58,02,08,1, 11.9,1,1, 1.163, 10495.241, 336.123, 52845.110 25/03/19,19:23:58,03,08,1, 11.9,1,1, 1.163, 10495.276, 336.139, 52845.120 25/03/19,19:23:58,04,08,1, 11.9,1,1, 1.163, 10495.230, 336.184, 52845.128 25/03/19,19:23:58,05,08,1, 11.9,1,1, 1.163, 10495.258, 336.179, 52845.087 25/03/19,19:23:58,06,08,1, 11.9,1,1, 1.163, 10495.247, 336.176, 52845.125 25/03/19,19:23:58,07,08,1, 11.9,1,1, 1.163, 10495.263, 336.182, 52845.121 25/03/19,19:23:58,08,08,1, 11.9,1,1, 1.163, 10495.277, 336.216, 52845.128 25/03/19,19:23:58,09,08,1, 11.9,1,1, 1.163, 10495.266, 336.221, 52845.210 25/03/19,19:23:58,10,08,1, 11.9,1,1, 1.163, 10495.289, 336.204, 52845.190 25/03/19,19:23:58,11,08,1, 11.9,1,1, 1.163, 10495.280, 336.224, 52845.194 25/03/19,19:23:58,12,08,1, 11.9,1,1, 1.163, 10495.269, 336.234, 52845.249 25/03/19,19:23:58,13,08,1, 11.9,1,1, 1.163, 10495.280, 336.234, 52845.210 25/03/19,19:23:58,14,08,1, 11.9,1,1, 1.163, 10495.284, 336.258, 52845.209 25/03/19,19:23:58,15,08,1, 11.9,1,1, 1.163, 10495.291, 336.276, 52845.208 25/03/19,19:23:58,16,08,1, 11.9,1,1, 1.163, 10495.285, 336.287, 52845.237 25/03/19,19:23:58,17,08,1, 11.9,1,1, 1.163, 10495.283, 336.295, 52845.202 25/03/19,19:23:58,18,08,1, 11.9,1,1, 1.163, 10495.290, 336.293, 52845.211 25/03/19,19:23:58,19,08,1, 11.9,1,1, 1.163, 10495.303, 336.321, 52845.068 25/03/19,19:23:59,00,08,1, 11.9,1,1, 1.160, 10495.300, 336.321, 52845.068 25/03/19,19:23:59,01,08,1, 11.9,1,1, 1.160, 10495.295, 336.367, 52845.338 25/03/19,19:23:59,02,08,1, 11.9,1,1, 1.160, 10495.299, 336.347, 52845.260 25/03/19,19:23:59,03,08,1, 11.9,1,1, 1.160, 10495.291, 336.365, 52845.260 25/03/19,19:23:59,04,08,1, 11.9,1,1, 1.160, 10495.304, 336.364, 52845.291 25/03/19,19:23:59,05,08,1, 11.9,1,1, 1.160, 10495.277, 336.380, 52845.314 25/03/19,19:23:59,06,08,1, 11.9,1,1, 1.160, 10495.302, 336.399, 52845.313 25/03/19,19:23:59,07,08,1, 11.9,1,1, 1.160, 10495.319, 336.396, 52845.358 25/03/19,19:23:59,08,08,1, 11.9,1,1, 1.160, 10495.297, 336.388, 52845.365 25/03/19,19:23:59,09,08,1, 11.9,1,1, 1.160, 10495.319, 336.402, 52845.376 25/03/19,19:23:59,10,08,1, 11.9,1,1, 1.160, 10495.323, 336.412, 52845.422 25/03/19,19:23:59,11,08,1, 11.9,1,1, 1.160, 10495.286, 336.408, 52845.330 25/03/19,19:23:59,12,08,1, 11.9,1,1, 1.160, 10495.321, 336.426, 52845.377 25/03/19,19:23:59,13,08,1, 11.9,1,1, 1.160, 10495.323, 336.450, 52845.337 25/03/19,19:23:59,14,08,1, 11.9,1,1, 1.160, 10495.312, 336.457, 52845.357 25/03/19,19:23:59,15,08,1, 11.9,1,1, 1.160, 10495.307, 336.454, 52845.354 25/03/19,19:23:59,16,08,1, 11.9,1,1, 1.160, 10495.277, 336.487, 52845.480 25/03/19,19:23:59,17,08,1, 11.9,1,1, 1.160, 10495.307, 336.505, 52845.492 25/03/19,19:23:59,18,08,1, 11.9,1,1, 1.160, 10495.298, 336.494, 52845.454 25/03/19,19:23:59,19,08,1, 11.9,1,1, 1.160, 10495.306, 336.503, 52845.434 25/03/19,19:24:00,00,07,1, 12.0,1,1, 1.162, 10495.300, 336.503, 52845.434 25/03/19,19:24:00,01,07,1, 12.0,1,1, 1.162, 10495.343, 336.548, 52845.396 25/03/19,19:24:00,02,07,1, 12.0,1,1, 1.162, 10495.305, 336.533, 52845.421 25/03/19,19:24:00,03,07,1, 12.0,1,1, 1.162, 10495.334, 336.518, 52845.048 25/03/19,19:24:00,04,07,1, 12.0,1,1, 1.162, 10495.316, 336.538, 52845.307 25/03/19,19:24:00,05,07,1, 12.0,1,1, 1.162, 10495.280, 336.580, 52845.314 25/03/19,19:24:00,06,07,1, 12.0,1,1, 1.162, 10495.312, 336.559, 52845.327 25/03/19,19:24:00,07,07,1, 12.0,1,1, 1.162, 10495.302, 336.578, 52845.338 25/03/19,19:24:00,08,07,1, 12.0,1,1, 1.162, 10495.327, 336.590, 52845.433 25/03/19,19:24:00,09,07,1, 12.0,1,1, 1.162, 10495.300, 336.628, 52845.502 25/03/19,19:24:00,10,07,1, 12.0,1,1, 1.162, 10495.301, 336.603, 52845.450 25/03/19,19:24:00,11,07,1, 12.0,1,1, 1.162, 10495.305, 336.641, 52845.451 25/03/19,19:24:00,12,07,1, 12.0,1,1, 1.162, 10495.320, 336.634, 52845.424 25/03/19,19:24:00,13,07,1, 12.0,1,1, 1.162, 10495.302, 336.650, 52845.456 25/03/19,19:24:00,14,07,1, 12.0,1,1, 1.162, 10495.305, 336.671, 52845.491 25/03/19,19:24:00,15,07,1, 12.0,1,1, 1.162, 10495.319, 336.644, 52845.441 25/03/19,19:24:00,16,07,1, 12.0,1,1, 1.162, 10495.298, 336.695, 52845.485 25/03/19,19:24:00,17,07,1, 12.0,1,1, 1.162, 10495.303, 336.689, 52845.505 25/03/19,19:24:00,18,07,1, 12.0,1,1, 1.162, 10495.322, 336.700, 52845.464 25/03/19,19:24:00,19,07,1, 12.0,1,1, 1.162, 10495.294, 336.716, 52845.511 25/03/19,19:24:01,00,07,1, 12.0,1,1, 1.164, 10495.292, 336.716, 52845.511 25/03/19,19:24:01,01,07,1, 12.0,1,1, 1.164, 10495.296, 336.744, 52845.484 25/03/19,19:24:01,02,07,1, 12.0,1,1, 1.164, 10495.288, 336.750, 52845.559 25/03/19,19:24:01,03,07,1, 12.0,1,1, 1.164, 10495.310, 336.757, 52845.550 25/03/19,19:24:01,04,07,1, 12.0,1,1, 1.164, 10495.318, 336.763, 52845.577 25/03/19,19:24:01,05,07,1, 12.0,1,1, 1.164, 10495.288, 336.768, 52845.545 25/03/19,19:24:01,06,07,1, 12.0,1,1, 1.164, 10495.297, 336.778, 52845.583 25/03/19,19:24:01,07,07,1, 12.0,1,1, 1.164, 10495.283, 336.800, 52845.583 25/03/19,19:24:01,08,07,1, 12.0,1,1, 1.164, 10495.297, 336.827, 52845.520 25/03/19,19:24:01,09,07,1, 12.0,1,1, 1.164, 10495.265, 336.822, 52845.556 25/03/19,19:24:01,10,07,1, 12.0,1,1, 1.164, 10495.290, 336.800, 52845.609 25/03/19,19:24:01,11,07,1, 12.0,1,1, 1.164, 10495.280, 336.828, 52845.620 25/03/19,19:24:01,12,07,1, 12.0,1,1, 1.164, 10495.299, 336.845, 52845.558 25/03/19,19:24:01,13,07,1, 12.0,1,1, 1.164, 10495.294, 336.860, 52845.612 25/03/19,19:24:01,14,07,1, 12.0,1,1, 1.164, 10495.295, 336.860, 52845.627 25/03/19,19:24:01,15,07,1, 12.0,1,1, 1.164, 10495.292, 336.892, 52845.633 25/03/19,19:24:01,16,07,1, 12.0,1,1, 1.164, 10495.293, 336.864, 52845.658 25/03/19,19:24:01,17,07,1, 12.0,1,1, 1.164, 10495.280, 336.894, 52845.740 25/03/19,19:24:01,18,07,1, 12.0,1,1, 1.164, 10495.272, 336.897, 52845.682 25/03/19,19:24:01,19,07,1, 12.0,1,1, 1.164, 10495.279, 336.927, 52845.638 25/03/19,19:24:02,00,07,1, 11.9,1,1, 1.160, 10495.275, 336.927, 52845.638 25/03/19,19:24:02,01,07,1, 11.9,1,1, 1.160, 10495.281, 336.952, 52845.716 25/03/19,19:24:02,02,07,1, 11.9,1,1, 1.160, 10495.297, 336.948, 52845.790 25/03/19,19:24:02,03,07,1, 11.9,1,1, 1.160, 10495.284, 336.954, 52845.774 25/03/19,19:24:02,04,07,1, 11.9,1,1, 1.160, 10495.285, 336.975, 52845.702 25/03/19,19:24:02,05,07,1, 11.9,1,1, 1.160, 10495.261, 336.971, 52845.708 25/03/19,19:24:02,06,07,1, 11.9,1,1, 1.160, 10495.274, 336.988, 52845.767 25/03/19,19:24:02,07,07,1, 11.9,1,1, 1.160, 10495.251, 336.998, 52845.729 25/03/19,19:24:02,08,07,1, 11.9,1,1, 1.160, 10495.279, 336.989, 52845.710 25/03/19,19:24:02,09,07,1, 11.9,1,1, 1.160, 10495.284, 336.999, 52845.738 25/03/19,19:24:02,10,07,1, 11.9,1,1, 1.160, 10495.271, 337.013, 52845.734 25/03/19,19:24:02,11,07,1, 11.9,1,1, 1.160, 10495.262, 337.025, 52845.769 25/03/19,19:24:02,12,07,1, 11.9,1,1, 1.160, 10495.268, 337.028, 52845.793 25/03/19,19:24:02,13,07,1, 11.9,1,1, 1.160, 10495.264, 337.018, 52845.759 25/03/19,19:24:02,14,07,1, 11.9,1,1, 1.160, 10495.276, 337.054, 52845.834 25/03/19,19:24:02,15,07,1, 11.9,1,1, 1.160, 10495.241, 337.043, 52845.834 25/03/19,19:24:02,16,07,1, 11.9,1,1, 1.160, 10495.233, 337.075, 52845.811 25/03/19,19:24:02,17,07,1, 11.9,1,1, 1.160, 10495.241, 337.076, 52845.879 25/03/19,19:24:02,18,07,1, 11.9,1,1, 1.160, 10495.229, 337.092, 52845.802 25/03/19,19:24:02,19,07,1, 11.9,1,1, 1.160, 10495.245, 337.112, 52845.870 25/03/19,19:24:03,00,08,1, 11.9,1,1, 1.164, 10495.242, 337.112, 52845.870 25/03/19,19:24:03,01,08,1, 11.9,1,1, 1.164, 10495.251, 337.121, 52845.816 25/03/19,19:24:03,02,08,1, 11.9,1,1, 1.164, 10495.237, 337.130, 52845.829 25/03/19,19:24:03,03,08,1, 11.9,1,1, 1.164, 10495.258, 337.133, 52845.890 25/03/19,19:24:03,04,08,1, 11.9,1,1, 1.164, 10495.257, 337.136, 52845.865 25/03/19,19:24:03,05,08,1, 11.9,1,1, 1.164, 10495.230, 337.151, 52845.963 25/03/19,19:24:03,06,08,1, 11.9,1,1, 1.164, 10495.249, 337.180, 52845.910 25/03/19,19:24:03,07,08,1, 11.9,1,1, 1.164, 10495.280, 337.194, 52845.979 25/03/19,19:24:03,08,08,1, 11.9,1,1, 1.164, 10495.269, 337.182, 52845.927 25/03/19,19:24:03,09,08,1, 11.9,1,1, 1.164, 10495.251, 337.216, 52845.951 25/03/19,19:24:03,10,08,1, 11.9,1,1, 1.164, 10495.238, 337.231, 52845.982 25/03/19,19:24:03,11,08,1, 11.9,1,1, 1.164, 10495.243, 337.224, 52845.935 25/03/19,19:24:03,12,08,1, 11.9,1,1, 1.164, 10495.258, 337.245, 52845.922 25/03/19,19:24:03,13,08,1, 11.9,1,1, 1.164, 10495.241, 337.244, 52846.016 25/03/19,19:24:03,14,08,1, 11.9,1,1, 1.164, 10495.260, 337.273, 52845.971 25/03/19,19:24:03,15,08,1, 11.9,1,1, 1.164, 10495.227, 337.261, 52845.991 25/03/19,19:24:03,16,08,1, 11.9,1,1, 1.164, 10495.269, 337.279, 52846.056 25/03/19,19:24:03,17,08,1, 11.9,1,1, 1.164, 10495.237, 337.294, 52846.087 25/03/19,19:24:03,18,08,1, 11.9,1,1, 1.164, 10495.271, 337.323, 52846.064 25/03/19,19:24:03,19,08,1, 11.9,1,1, 1.164, 10495.253, 337.317, 52846.055 25/03/19,19:24:04,00,08,1, 11.8,1,1, 1.163, 10495.250, 337.317, 52846.055 25/03/19,19:24:04,01,08,1, 11.8,1,1, 1.163, 10495.274, 337.313, 52846.041 25/03/19,19:24:04,02,08,1, 11.8,1,1, 1.163, 10495.264, 337.358, 52846.104 25/03/19,19:24:04,03,08,1, 11.8,1,1, 1.163, 10495.253, 337.379, 52846.110 25/03/19,19:24:04,04,08,1, 11.8,1,1, 1.163, 10495.288, 337.359, 52846.056 25/03/19,19:24:04,05,08,1, 11.8,1,1, 1.163, 10495.275, 337.371, 52846.118 25/03/19,19:24:04,06,08,1, 11.8,1,1, 1.163, 10495.282, 337.394, 52846.064 25/03/19,19:24:04,07,08,1, 11.8,1,1, 1.163, 10495.290, 337.424, 52846.156 25/03/19,19:24:04,08,08,1, 11.8,1,1, 1.163, 10495.276, 337.431, 52846.172 25/03/19,19:24:04,09,08,1, 11.8,1,1, 1.163, 10495.281, 337.439, 52846.133 25/03/19,19:24:04,10,08,1, 11.8,1,1, 1.163, 10495.282, 337.447, 52846.140 25/03/19,19:24:04,11,08,1, 11.8,1,1, 1.163, 10495.274, 337.485, 52846.162 25/03/19,19:24:04,12,08,1, 11.8,1,1, 1.163, 10495.278, 337.485, 52846.121 25/03/19,19:24:04,13,08,1, 11.8,1,1, 1.163, 10495.272, 337.492, 52846.178 25/03/19,19:24:04,14,08,1, 11.8,1,1, 1.163, 10495.275, 337.503, 52846.165 25/03/19,19:24:04,15,08,1, 11.8,1,1, 1.163, 10495.286, 337.531, 52846.235 25/03/19,19:24:04,16,08,1, 11.8,1,1, 1.163, 10495.292, 337.524, 52846.252 25/03/19,19:24:04,17,08,1, 11.8,1,1, 1.163, 10495.265, 337.545, 52846.199 25/03/19,19:24:04,18,08,1, 11.8,1,1, 1.163, 10495.288, 337.549, 52846.226 25/03/19,19:24:04,19,08,1, 11.8,1,1, 1.163, 10495.283, 337.580, 52846.153 25/03/19,19:24:05,00,08,1, 11.9,1,1, 1.162, 10495.275, 337.580, 52846.153 25/03/19,19:24:05,01,08,1, 11.9,1,1, 1.162, 10495.291, 337.604, 52846.187 25/03/19,19:24:05,02,08,1, 11.9,1,1, 1.162, 10495.287, 337.630, 52846.243 25/03/19,19:24:05,03,08,1, 11.9,1,1, 1.162, 10495.260, 337.630, 52846.285 25/03/19,19:24:05,04,08,1, 11.9,1,1, 1.162, 10495.325, 337.625, 52846.249 25/03/19,19:24:05,05,08,1, 11.9,1,1, 1.162, 10495.318, 337.653, 52846.278 25/03/19,19:24:05,06,08,1, 11.9,1,1, 1.162, 10495.287, 337.656, 52846.301 25/03/19,19:24:05,07,08,1, 11.9,1,1, 1.162, 10495.302, 337.668, 52846.207 25/03/19,19:24:05,08,08,1, 11.9,1,1, 1.162, 10495.320, 337.683, 52846.360 25/03/19,19:24:05,09,08,1, 11.9,1,1, 1.162, 10495.290, 337.693, 52846.291 25/03/19,19:24:05,10,08,1, 11.9,1,1, 1.162, 10495.306, 337.719, 52846.362 25/03/19,19:24:05,11,08,1, 11.9,1,1, 1.162, 10495.321, 337.729, 52846.261 25/03/19,19:24:05,12,08,1, 11.9,1,1, 1.162, 10495.326, 337.742, 52846.253 25/03/19,19:24:05,13,08,1, 11.9,1,1, 1.162, 10495.337, 337.751, 52846.266 25/03/19,19:24:05,14,08,1, 11.9,1,1, 1.162, 10495.304, 337.753, 52846.433 25/03/19,19:24:05,15,08,1, 11.9,1,1, 1.162, 10495.296, 337.797, 52846.417 25/03/19,19:24:05,16,08,1, 11.9,1,1, 1.162, 10495.316, 337.801, 52846.421 25/03/19,19:24:05,17,08,1, 11.9,1,1, 1.162, 10495.327, 337.822, 52846.391 25/03/19,19:24:05,18,08,1, 11.9,1,1, 1.162, 10495.306, 337.841, 52846.411 25/03/19,19:24:05,19,08,1, 11.9,1,1, 1.162, 10495.315, 337.824, 52846.385 25/03/19,19:24:06,00,08,1, 11.9,1,1, 1.164, 10495.309, 337.824, 52846.385 25/03/19,19:24:06,01,08,1, 11.9,1,1, 1.164, 10495.341, 337.887, 52846.422 25/03/19,19:24:06,02,08,1, 11.9,1,1, 1.164, 10495.303, 337.866, 52846.471 25/03/19,19:24:06,03,08,1, 11.9,1,1, 1.164, 10495.325, 337.886, 52846.464 25/03/19,19:24:06,04,08,1, 11.9,1,1, 1.164, 10495.326, 337.897, 52846.431 25/03/19,19:24:06,05,08,1, 11.9,1,1, 1.164, 10495.337, 337.929, 52846.480 25/03/19,19:24:06,06,08,1, 11.9,1,1, 1.164, 10495.327, 337.955, 52846.472 25/03/19,19:24:06,07,08,1, 11.9,1,1, 1.164, 10495.354, 337.949, 52846.438 25/03/19,19:24:06,08,08,1, 11.9,1,1, 1.164, 10495.353, 337.952, 52846.500 25/03/19,19:24:06,09,08,1, 11.9,1,1, 1.164, 10495.350, 337.994, 52846.557 25/03/19,19:24:06,10,08,1, 11.9,1,1, 1.164, 10495.355, 337.981, 52846.457 25/03/19,19:24:06,11,08,1, 11.9,1,1, 1.164, 10495.343, 338.001, 52846.522 25/03/19,19:24:06,12,08,1, 11.9,1,1, 1.164, 10495.344, 338.020, 52846.480 25/03/19,19:24:06,13,08,1, 11.9,1,1, 1.164, 10495.338, 338.024, 52846.489 25/03/19,19:24:06,14,08,1, 11.9,1,1, 1.164, 10495.349, 338.043, 52846.548 25/03/19,19:24:06,15,08,1, 11.9,1,1, 1.164, 10495.352, 338.059, 52846.622 25/03/19,19:24:06,16,08,1, 11.9,1,1, 1.164, 10495.352, 338.046, 52846.539 25/03/19,19:24:06,17,08,1, 11.9,1,1, 1.164, 10495.349, 338.076, 52846.594 25/03/19,19:24:06,18,08,1, 11.9,1,1, 1.164, 10495.345, 338.078, 52846.564 25/03/19,19:24:06,19,08,1, 11.9,1,1, 1.164, 10495.363, 338.130, 52846.609 25/03/19,19:24:07,00,08,1, 11.8,1,1, 1.166, 10495.359, 338.130, 52846.609 25/03/19,19:24:07,01,08,1, 11.8,1,1, 1.166, 10495.354, 338.143, 52846.557 25/03/19,19:24:07,02,08,1, 11.8,1,1, 1.166, 10495.352, 338.167, 52846.605 25/03/19,19:24:07,03,08,1, 11.8,1,1, 1.166, 10495.355, 338.165, 52846.643 25/03/19,19:24:07,04,08,1, 11.8,1,1, 1.166, 10495.363, 338.176, 52846.646 25/03/19,19:24:07,05,08,1, 11.8,1,1, 1.166, 10495.374, 338.192, 52846.602 25/03/19,19:24:07,06,08,1, 11.8,1,1, 1.166, 10495.368, 338.208, 52846.608 25/03/19,19:24:07,07,08,1, 11.8,1,1, 1.166, 10495.381, 338.216, 52846.681 25/03/19,19:24:07,08,08,1, 11.8,1,1, 1.166, 10495.386, 338.240, 52846.674 25/03/19,19:24:07,09,08,1, 11.8,1,1, 1.166, 10495.363, 338.232, 52846.684 25/03/19,19:24:07,10,08,1, 11.8,1,1, 1.166, 10495.391, 338.277, 52846.683 25/03/19,19:24:07,11,08,1, 11.8,1,1, 1.166, 10495.393, 338.273, 52846.709 25/03/19,19:24:07,12,08,1, 11.8,1,1, 1.166, 10495.378, 338.295, 52846.655 25/03/19,19:24:07,13,08,1, 11.8,1,1, 1.166, 10495.395, 338.308, 52846.683 25/03/19,19:24:07,14,08,1, 11.8,1,1, 1.166, 10495.400, 338.311, 52846.714 25/03/19,19:24:07,15,08,1, 11.8,1,1, 1.166, 10495.382, 338.321, 52846.763 25/03/19,19:24:07,16,08,1, 11.8,1,1, 1.166, 10495.403, 338.327, 52846.723 25/03/19,19:24:07,17,08,1, 11.8,1,1, 1.166, 10495.405, 338.362, 52846.801 25/03/19,19:24:07,18,08,1, 11.8,1,1, 1.166, 10495.402, 338.370, 52846.712 25/03/19,19:24:07,19,08,1, 11.8,1,1, 1.166, 10495.383, 338.363, 52846.754 25/03/19,19:24:08,00,08,1, 11.9,1,1, 1.161, 10495.375, 338.363, 52846.754 25/03/19,19:24:08,01,08,1, 11.9,1,1, 1.161, 10495.404, 338.400, 52846.769 25/03/19,19:24:08,02,08,1, 11.9,1,1, 1.161, 10495.398, 338.436, 52846.805 25/03/19,19:24:08,03,08,1, 11.9,1,1, 1.161, 10495.415, 338.442, 52846.765 25/03/19,19:24:08,04,08,1, 11.9,1,1, 1.161, 10495.387, 338.432, 52846.736 25/03/19,19:24:08,05,08,1, 11.9,1,1, 1.161, 10495.397, 338.450, 52846.804 25/03/19,19:24:08,06,08,1, 11.9,1,1, 1.161, 10495.402, 338.463, 52846.813 25/03/19,19:24:08,07,08,1, 11.9,1,1, 1.161, 10495.417, 338.475, 52846.778 25/03/19,19:24:08,08,08,1, 11.9,1,1, 1.161, 10495.397, 338.477, 52846.775 25/03/19,19:24:08,09,08,1, 11.9,1,1, 1.161, 10495.404, 338.504, 52846.834 25/03/19,19:24:08,10,08,1, 11.9,1,1, 1.161, 10495.432, 338.531, 52846.819 25/03/19,19:24:08,11,08,1, 11.9,1,1, 1.161, 10495.417, 338.511, 52846.812 25/03/19,19:24:08,12,08,1, 11.9,1,1, 1.161, 10495.411, 338.542, 52846.771 25/03/19,19:24:08,13,08,1, 11.9,1,1, 1.161, 10495.412, 338.534, 52846.783 25/03/19,19:24:08,14,08,1, 11.9,1,1, 1.161, 10495.419, 338.589, 52846.844 25/03/19,19:24:08,15,08,1, 11.9,1,1, 1.161, 10495.426, 338.575, 52846.907 25/03/19,19:24:08,16,08,1, 11.9,1,1, 1.161, 10495.415, 338.606, 52846.949 25/03/19,19:24:08,17,08,1, 11.9,1,1, 1.161, 10495.448, 338.614, 52846.958 25/03/19,19:24:08,18,08,1, 11.9,1,1, 1.161, 10495.424, 338.621, 52846.923 25/03/19,19:24:08,19,08,1, 11.9,1,1, 1.161, 10495.433, 338.648, 52846.941 25/03/19,19:24:09,00,07,1, 11.9,1,1, 1.160, 10495.425, 338.648, 52846.941 25/03/19,19:24:09,01,07,1, 11.9,1,1, 1.160, 10495.429, 338.637, 52846.950 25/03/19,19:24:09,02,07,1, 11.9,1,1, 1.160, 10495.437, 338.674, 52846.975 25/03/19,19:24:09,03,07,1, 11.9,1,1, 1.160, 10495.454, 338.664, 52846.955 25/03/19,19:24:09,04,07,1, 11.9,1,1, 1.160, 10495.508, 338.699, 52846.787 25/03/19,19:24:09,05,07,1, 11.9,1,1, 1.160, 10495.433, 338.709, 52846.999 25/03/19,19:24:09,06,07,1, 11.9,1,1, 1.160, 10495.436, 338.740, 52847.032 25/03/19,19:24:09,07,07,1, 11.9,1,1, 1.160, 10495.434, 338.738, 52847.023 25/03/19,19:24:09,08,07,1, 11.9,1,1, 1.160, 10495.465, 338.735, 52846.968 25/03/19,19:24:09,09,07,1, 11.9,1,1, 1.160, 10495.448, 338.729, 52846.969 25/03/19,19:24:09,10,07,1, 11.9,1,1, 1.160, 10495.472, 338.766, 52847.054 25/03/19,19:24:09,11,07,1, 11.9,1,1, 1.160, 10495.451, 338.785, 52847.039 25/03/19,19:24:09,12,07,1, 11.9,1,1, 1.160, 10495.450, 338.789, 52846.964 25/03/19,19:24:09,13,07,1, 11.9,1,1, 1.160, 10495.459, 338.805, 52846.963 25/03/19,19:24:09,14,07,1, 11.9,1,1, 1.160, 10495.449, 338.824, 52847.113 25/03/19,19:24:09,15,07,1, 11.9,1,1, 1.160, 10495.468, 338.843, 52847.119 25/03/19,19:24:09,16,07,1, 11.9,1,1, 1.160, 10495.462, 338.857, 52847.115 25/03/19,19:24:09,17,07,1, 11.9,1,1, 1.160, 10495.480, 338.863, 52847.141 25/03/19,19:24:09,18,07,1, 11.9,1,1, 1.160, 10495.469, 338.881, 52847.154 25/03/19,19:24:09,19,07,1, 11.9,1,1, 1.160, 10495.497, 338.891, 52847.120 25/03/19,19:24:10,00,07,1, 11.9,1,1, 1.163, 10495.492, 338.891, 52847.120 25/03/19,19:24:10,01,07,1, 11.9,1,1, 1.163, 10495.473, 338.904, 52847.098 25/03/19,19:24:10,02,07,1, 11.9,1,1, 1.163, 10495.461, 338.931, 52847.127 25/03/19,19:24:10,03,07,1, 11.9,1,1, 1.163, 10495.469, 338.958, 52847.131 25/03/19,19:24:10,04,07,1, 11.9,1,1, 1.163, 10495.462, 338.956, 52847.152 25/03/19,19:24:10,05,07,1, 11.9,1,1, 1.163, 10495.487, 338.977, 52847.126 25/03/19,19:24:10,06,07,1, 11.9,1,1, 1.163, 10495.491, 338.981, 52847.183 25/03/19,19:24:10,07,07,1, 11.9,1,1, 1.163, 10495.490, 339.008, 52847.200 25/03/19,19:24:10,08,07,1, 11.9,1,1, 1.163, 10495.506, 339.035, 52847.147 25/03/19,19:24:10,09,07,1, 11.9,1,1, 1.163, 10495.519, 339.029, 52847.180 25/03/19,19:24:10,10,07,1, 11.9,1,1, 1.163, 10495.466, 339.042, 52847.178 25/03/19,19:24:10,11,07,1, 11.9,1,1, 1.163, 10495.488, 339.058, 52847.172 25/03/19,19:24:10,12,07,1, 11.9,1,1, 1.163, 10495.481, 339.082, 52847.128 25/03/19,19:24:10,13,07,1, 11.9,1,1, 1.163, 10495.483, 339.105, 52847.205 25/03/19,19:24:10,14,07,1, 11.9,1,1, 1.163, 10495.497, 339.074, 52847.160 25/03/19,19:24:10,15,07,1, 11.9,1,1, 1.163, 10495.499, 339.121, 52847.197 25/03/19,19:24:10,16,07,1, 11.9,1,1, 1.163, 10495.475, 339.126, 52847.233 25/03/19,19:24:10,17,07,1, 11.9,1,1, 1.163, 10495.497, 339.152, 52847.269 25/03/19,19:24:10,18,07,1, 11.9,1,1, 1.163, 10495.488, 339.164, 52847.273 25/03/19,19:24:10,19,07,1, 11.9,1,1, 1.163, 10495.464, 339.171, 52847.274 25/03/19,19:24:11,00,07,1, 11.9,1,1, 1.162, 10495.459, 339.171, 52847.274 25/03/19,19:24:11,01,07,1, 11.9,1,1, 1.162, 10495.511, 339.222, 52847.322 25/03/19,19:24:11,02,07,1, 11.9,1,1, 1.162, 10495.517, 339.251, 52847.367 25/03/19,19:24:11,03,07,1, 11.9,1,1, 1.162, 10495.513, 339.263, 52847.262 25/03/19,19:24:11,04,07,1, 11.9,1,1, 1.162, 10495.502, 339.279, 52847.286 25/03/19,19:24:11,05,07,1, 11.9,1,1, 1.162, 10495.496, 339.303, 52847.327 25/03/19,19:24:11,06,07,1, 11.9,1,1, 1.162, 10495.536, 339.292, 52847.325 25/03/19,19:24:11,07,07,1, 11.9,1,1, 1.162, 10495.485, 339.350, 52847.345 25/03/19,19:24:11,08,07,1, 11.9,1,1, 1.162, 10495.528, 339.346, 52847.354 25/03/19,19:24:11,09,07,1, 11.9,1,1, 1.162, 10495.506, 339.348, 52847.352 25/03/19,19:24:11,10,07,1, 11.9,1,1, 1.162, 10495.514, 339.370, 52847.382 25/03/19,19:24:11,11,07,1, 11.9,1,1, 1.162, 10495.527, 339.386, 52847.438 25/03/19,19:24:11,12,07,1, 11.9,1,1, 1.162, 10495.536, 339.401, 52847.448 25/03/19,19:24:11,13,07,1, 11.9,1,1, 1.162, 10495.539, 339.418, 52847.416 25/03/19,19:24:11,14,07,1, 11.9,1,1, 1.162, 10495.547, 339.427, 52847.394 25/03/19,19:24:11,15,07,1, 11.9,1,1, 1.162, 10495.529, 339.449, 52847.421 25/03/19,19:24:11,16,07,1, 11.9,1,1, 1.162, 10495.552, 339.460, 52847.402 25/03/19,19:24:11,17,07,1, 11.9,1,1, 1.162, 10495.541, 339.474, 52847.406 25/03/19,19:24:11,18,07,1, 11.9,1,1, 1.162, 10495.528, 339.501, 52847.503 25/03/19,19:24:11,19,07,1, 11.9,1,1, 1.162, 10495.556, 339.504, 52847.343 25/03/19,19:24:12,00,07,1, 11.9,1,1, 1.163, 10495.551, 339.504, 52847.343 25/03/19,19:24:12,01,07,1, 11.9,1,1, 1.163, 10495.546, 339.528, 52847.426 25/03/19,19:24:12,02,07,1, 11.9,1,1, 1.163, 10495.568, 339.558, 52847.464 25/03/19,19:24:12,03,07,1, 11.9,1,1, 1.163, 10495.517, 339.563, 52847.536 25/03/19,19:24:12,04,07,1, 11.9,1,1, 1.163, 10495.552, 339.582, 52847.566 25/03/19,19:24:12,05,07,1, 11.9,1,1, 1.163, 10495.565, 339.574, 52847.452 25/03/19,19:24:12,06,07,1, 11.9,1,1, 1.163, 10495.587, 339.588, 52847.467 25/03/19,19:24:12,07,07,1, 11.9,1,1, 1.163, 10495.577, 339.615, 52847.506 25/03/19,19:24:12,08,07,1, 11.9,1,1, 1.163, 10495.563, 339.633, 52847.541 25/03/19,19:24:12,09,07,1, 11.9,1,1, 1.163, 10495.574, 339.648, 52847.550 25/03/19,19:24:12,10,07,1, 11.9,1,1, 1.163, 10495.570, 339.626, 52847.534 25/03/19,19:24:12,11,07,1, 11.9,1,1, 1.163, 10495.591, 339.665, 52847.472 25/03/19,19:24:12,12,07,1, 11.9,1,1, 1.163, 10495.565, 339.664, 52847.520 25/03/19,19:24:12,13,07,1, 11.9,1,1, 1.163, 10495.586, 339.711, 52847.499 25/03/19,19:24:12,14,07,1, 11.9,1,1, 1.163, 10495.619, 339.703, 52847.561 25/03/19,19:24:12,15,07,1, 11.9,1,1, 1.163, 10495.597, 339.719, 52847.658 25/03/19,19:24:12,16,07,1, 11.9,1,1, 1.163, 10495.610, 339.728, 52847.655 25/03/19,19:24:12,17,07,1, 11.9,1,1, 1.163, 10495.604, 339.728, 52847.567 25/03/19,19:24:12,18,07,1, 11.9,1,1, 1.163, 10495.614, 339.752, 52847.641 25/03/19,19:24:12,19,07,1, 11.9,1,1, 1.163, 10495.606, 339.739, 52847.550 25/03/19,19:24:13,00,07,1, 11.9,1,1, 1.164, 10495.601, 339.739, 52847.550 25/03/19,19:24:13,01,07,1, 11.9,1,1, 1.164, 10495.596, 339.770, 52847.668 25/03/19,19:24:13,02,07,1, 11.9,1,1, 1.164, 10495.580, 339.771, 52847.628 25/03/19,19:24:13,03,07,1, 11.9,1,1, 1.164, 10495.578, 339.817, 52847.684 25/03/19,19:24:13,04,07,1, 11.9,1,1, 1.164, 10495.602, 339.806, 52847.690 25/03/19,19:24:13,05,07,1, 11.9,1,1, 1.164, 10495.607, 339.833, 52847.645 25/03/19,19:24:13,06,07,1, 11.9,1,1, 1.164, 10495.608, 339.834, 52847.744 25/03/19,19:24:13,07,07,1, 11.9,1,1, 1.164, 10495.605, 339.822, 52847.683 25/03/19,19:24:13,08,07,1, 11.9,1,1, 1.164, 10495.591, 339.830, 52847.657 25/03/19,19:24:13,09,07,1, 11.9,1,1, 1.164, 10495.624, 339.860, 52847.705 25/03/19,19:24:13,10,07,1, 11.9,1,1, 1.164, 10495.616, 339.878, 52847.697 25/03/19,19:24:13,11,07,1, 11.9,1,1, 1.164, 10495.608, 339.896, 52847.746 25/03/19,19:24:13,12,07,1, 11.9,1,1, 1.164, 10495.623, 339.889, 52847.712 25/03/19,19:24:13,13,07,1, 11.9,1,1, 1.164, 10495.632, 339.909, 52847.708 25/03/19,19:24:13,14,07,1, 11.9,1,1, 1.164, 10495.630, 339.923, 52847.775 25/03/19,19:24:13,15,07,1, 11.9,1,1, 1.164, 10495.664, 339.902, 52847.767 25/03/19,19:24:13,16,07,1, 11.9,1,1, 1.164, 10495.610, 339.930, 52847.789 25/03/19,19:24:13,17,07,1, 11.9,1,1, 1.164, 10495.640, 339.944, 52847.805 25/03/19,19:24:13,18,07,1, 11.9,1,1, 1.164, 10495.649, 339.957, 52847.796 25/03/19,19:24:13,19,07,1, 11.9,1,1, 1.164, 10495.656, 339.960, 52847.770 25/03/19,19:24:14,00,07,1, 11.9,1,1, 1.162, 10495.651, 339.960, 52847.770 25/03/19,19:24:14,01,07,1, 11.9,1,1, 1.162, 10495.661, 339.975, 52847.692 25/03/19,19:24:14,02,07,1, 11.9,1,1, 1.162, 10495.639, 339.995, 52847.866 25/03/19,19:24:14,03,07,1, 11.9,1,1, 1.162, 10495.649, 339.999, 52847.784 25/03/19,19:24:14,04,07,1, 11.9,1,1, 1.162, 10495.689, 340.019, 52847.783 25/03/19,19:24:14,05,07,1, 11.9,1,1, 1.162, 10495.688, 340.015, 52847.792 25/03/19,19:24:14,06,07,1, 11.9,1,1, 1.162, 10495.684, 340.008, 52847.802 25/03/19,19:24:14,07,07,1, 11.9,1,1, 1.162, 10495.684, 340.041, 52847.868 25/03/19,19:24:14,08,07,1, 11.9,1,1, 1.162, 10495.680, 340.062, 52847.900 25/03/19,19:24:14,09,07,1, 11.9,1,1, 1.162, 10495.682, 340.078, 52847.947 25/03/19,19:24:14,10,07,1, 11.9,1,1, 1.162, 10495.679, 340.056, 52847.915 25/03/19,19:24:14,11,07,1, 11.9,1,1, 1.162, 10495.705, 340.112, 52847.887 25/03/19,19:24:14,12,07,1, 11.9,1,1, 1.162, 10495.705, 340.093, 52847.776 25/03/19,19:24:14,13,07,1, 11.9,1,1, 1.162, 10495.686, 340.113, 52847.899 25/03/19,19:24:14,14,07,1, 11.9,1,1, 1.162, 10495.718, 340.121, 52847.931 25/03/19,19:24:14,15,07,1, 11.9,1,1, 1.162, 10495.737, 340.134, 52847.846 25/03/19,19:24:14,16,07,1, 11.9,1,1, 1.162, 10495.722, 340.137, 52847.877 25/03/19,19:24:14,17,07,1, 11.9,1,1, 1.162, 10495.732, 340.169, 52847.953 25/03/19,19:24:14,18,07,1, 11.9,1,1, 1.162, 10495.745, 340.176, 52847.974 25/03/19,19:24:14,19,07,1, 11.9,1,1, 1.162, 10495.737, 340.205, 52848.000 25/03/19,19:24:15,00,08,1, 12.0,1,1, 1.162, 10495.734, 340.205, 52848.000 25/03/19,19:24:15,01,08,1, 12.0,1,1, 1.162, 10495.724, 340.215, 52847.965 25/03/19,19:24:15,02,08,1, 12.0,1,1, 1.162, 10495.749, 340.234, 52847.919 25/03/19,19:24:15,03,08,1, 12.0,1,1, 1.162, 10495.765, 340.243, 52848.024 25/03/19,19:24:15,04,08,1, 12.0,1,1, 1.162, 10495.773, 340.254, 52848.011 25/03/19,19:24:15,05,08,1, 12.0,1,1, 1.162, 10495.760, 340.260, 52847.987 25/03/19,19:24:15,06,08,1, 12.0,1,1, 1.162, 10495.777, 340.265, 52848.011 25/03/19,19:24:15,07,08,1, 12.0,1,1, 1.162, 10495.772, 340.306, 52848.028 25/03/19,19:24:15,08,08,1, 12.0,1,1, 1.162, 10495.808, 340.291, 52848.008 25/03/19,19:24:15,09,08,1, 12.0,1,1, 1.162, 10495.766, 340.314, 52848.035 25/03/19,19:24:15,10,08,1, 12.0,1,1, 1.162, 10495.781, 340.333, 52848.031 25/03/19,19:24:15,11,08,1, 12.0,1,1, 1.162, 10495.805, 340.338, 52848.044 25/03/19,19:24:15,12,08,1, 12.0,1,1, 1.162, 10495.794, 340.345, 52848.054 25/03/19,19:24:15,13,08,1, 12.0,1,1, 1.162, 10495.782, 340.382, 52848.018 25/03/19,19:24:15,14,08,1, 12.0,1,1, 1.162, 10495.819, 340.377, 52848.102 25/03/19,19:24:15,15,08,1, 12.0,1,1, 1.162, 10495.818, 340.389, 52848.112 25/03/19,19:24:15,16,08,1, 12.0,1,1, 1.162, 10495.820, 340.405, 52848.130 25/03/19,19:24:15,17,08,1, 12.0,1,1, 1.162, 10495.807, 340.419, 52848.173 25/03/19,19:24:15,18,08,1, 12.0,1,1, 1.162, 10495.816, 340.453, 52848.173 25/03/19,19:24:15,19,08,1, 12.0,1,1, 1.162, 10495.828, 340.452, 52848.102 25/03/19,19:24:16,00,07,1, 11.9,1,1, 1.163, 10495.826, 340.452, 52848.102 25/03/19,19:24:16,01,07,1, 11.9,1,1, 1.163, 10495.835, 340.442, 52848.101 25/03/19,19:24:16,02,07,1, 11.9,1,1, 1.163, 10495.827, 340.462, 52848.127 25/03/19,19:24:16,03,07,1, 11.9,1,1, 1.163, 10495.834, 340.496, 52848.199 25/03/19,19:24:16,04,07,1, 11.9,1,1, 1.163, 10495.830, 340.515, 52848.203 25/03/19,19:24:16,05,07,1, 11.9,1,1, 1.163, 10495.854, 340.502, 52848.138 25/03/19,19:24:16,06,07,1, 11.9,1,1, 1.163, 10495.838, 340.552, 52848.171 25/03/19,19:24:16,07,07,1, 11.9,1,1, 1.163, 10495.841, 340.568, 52848.162 25/03/19,19:24:16,08,07,1, 11.9,1,1, 1.163, 10495.848, 340.571, 52848.260 25/03/19,19:24:16,09,07,1, 11.9,1,1, 1.163, 10495.879, 340.583, 52848.297 25/03/19,19:24:16,10,07,1, 11.9,1,1, 1.163, 10495.873, 340.590, 52848.248 25/03/19,19:24:16,11,07,1, 11.9,1,1, 1.163, 10495.861, 340.608, 52848.254 25/03/19,19:24:16,12,07,1, 11.9,1,1, 1.163, 10495.874, 340.609, 52848.222 25/03/19,19:24:16,13,07,1, 11.9,1,1, 1.163, 10495.888, 340.641, 52848.183 25/03/19,19:24:16,14,07,1, 11.9,1,1, 1.163, 10495.878, 340.678, 52848.239 25/03/19,19:24:16,15,07,1, 11.9,1,1, 1.163, 10495.880, 340.695, 52848.217 25/03/19,19:24:16,16,07,1, 11.9,1,1, 1.163, 10495.885, 340.715, 52848.296 25/03/19,19:24:16,17,07,1, 11.9,1,1, 1.163, 10495.852, 340.725, 52848.322 25/03/19,19:24:16,18,07,1, 11.9,1,1, 1.163, 10495.876, 340.744, 52848.282 25/03/19,19:24:16,19,07,1, 11.9,1,1, 1.163, 10495.886, 340.757, 52848.279 25/03/19,19:24:17,00,07,1, 12.0,1,1, 1.160, 10495.884, 340.757, 52848.279 25/03/19,19:24:17,01,07,1, 12.0,1,1, 1.160, 10495.917, 340.783, 52848.300 25/03/19,19:24:17,02,07,1, 12.0,1,1, 1.160, 10495.902, 340.830, 52848.303 25/03/19,19:24:17,03,07,1, 12.0,1,1, 1.160, 10495.884, 340.830, 52848.445 25/03/19,19:24:17,04,07,1, 12.0,1,1, 1.160, 10495.897, 340.880, 52848.294 25/03/19,19:24:17,05,07,1, 12.0,1,1, 1.160, 10495.909, 340.873, 52848.322 25/03/19,19:24:17,06,07,1, 12.0,1,1, 1.160, 10495.893, 340.874, 52848.296 25/03/19,19:24:17,07,07,1, 12.0,1,1, 1.160, 10495.911, 340.904, 52848.371 25/03/19,19:24:17,08,07,1, 12.0,1,1, 1.160, 10495.911, 340.921, 52848.360 25/03/19,19:24:17,09,07,1, 12.0,1,1, 1.160, 10495.906, 340.957, 52848.378 25/03/19,19:24:17,10,07,1, 12.0,1,1, 1.160, 10495.901, 340.977, 52848.437 25/03/19,19:24:17,11,07,1, 12.0,1,1, 1.160, 10495.908, 340.993, 52848.388 25/03/19,19:24:17,12,07,1, 12.0,1,1, 1.160, 10495.932, 340.997, 52848.404 25/03/19,19:24:17,13,07,1, 12.0,1,1, 1.160, 10495.921, 341.041, 52848.398 25/03/19,19:24:17,14,07,1, 12.0,1,1, 1.160, 10495.944, 341.061, 52848.442 25/03/19,19:24:17,15,07,1, 12.0,1,1, 1.160, 10495.923, 341.081, 52848.455 25/03/19,19:24:17,16,07,1, 12.0,1,1, 1.160, 10495.928, 341.075, 52848.417 25/03/19,19:24:17,17,07,1, 12.0,1,1, 1.160, 10495.958, 341.111, 52848.482 25/03/19,19:24:17,18,07,1, 12.0,1,1, 1.160, 10495.951, 341.130, 52848.513 25/03/19,19:24:17,19,07,1, 12.0,1,1, 1.160, 10495.964, 341.133, 52848.482 25/03/19,19:24:18,00,07,1, 12.0,1,1, 1.164, 10495.960, 341.133, 52848.482 25/03/19,19:24:18,01,07,1, 12.0,1,1, 1.164, 10495.956, 341.188, 52848.514 25/03/19,19:24:18,02,07,1, 12.0,1,1, 1.164, 10495.953, 341.201, 52848.531 25/03/19,19:24:18,03,07,1, 12.0,1,1, 1.164, 10495.971, 341.229, 52848.458 25/03/19,19:24:18,04,07,1, 12.0,1,1, 1.164, 10495.949, 341.237, 52848.497 25/03/19,19:24:18,05,07,1, 12.0,1,1, 1.164, 10495.977, 341.262, 52848.574 25/03/19,19:24:18,06,07,1, 12.0,1,1, 1.164, 10495.975, 341.303, 52848.508 25/03/19,19:24:18,07,07,1, 12.0,1,1, 1.164, 10495.995, 341.308, 52848.488 25/03/19,19:24:18,08,07,1, 12.0,1,1, 1.164, 10495.990, 341.335, 52848.631 25/03/19,19:24:18,09,07,1, 12.0,1,1, 1.164, 10496.014, 341.365, 52848.570 25/03/19,19:24:18,10,07,1, 12.0,1,1, 1.164, 10495.993, 341.363, 52848.658 25/03/19,19:24:18,11,07,1, 12.0,1,1, 1.164, 10495.999, 341.388, 52848.632 25/03/19,19:24:18,12,07,1, 12.0,1,1, 1.164, 10495.991, 341.428, 52848.627 25/03/19,19:24:18,13,07,1, 12.0,1,1, 1.164, 10495.992, 341.440, 52848.633 25/03/19,19:24:18,14,07,1, 12.0,1,1, 1.164, 10496.020, 341.456, 52848.596 25/03/19,19:24:18,15,07,1, 12.0,1,1, 1.164, 10496.024, 341.482, 52848.677 25/03/19,19:24:18,16,07,1, 12.0,1,1, 1.164, 10496.035, 341.513, 52848.728 25/03/19,19:24:18,17,07,1, 12.0,1,1, 1.164, 10496.020, 341.544, 52848.701 25/03/19,19:24:18,18,07,1, 12.0,1,1, 1.164, 10496.007, 341.550, 52848.677 25/03/19,19:24:18,19,07,1, 12.0,1,1, 1.164, 10496.030, 341.560, 52848.715 25/03/19,19:24:19,00,07,1, 11.8,1,1, 1.161, 10496.026, 341.560, 52848.715 25/03/19,19:24:19,01,07,1, 11.8,1,1, 1.161, 10496.054, 341.586, 52848.708 25/03/19,19:24:19,02,07,1, 11.8,1,1, 1.161, 10496.059, 341.616, 52848.720 25/03/19,19:24:19,03,07,1, 11.8,1,1, 1.161, 10496.071, 341.631, 52848.718 25/03/19,19:24:19,04,07,1, 11.8,1,1, 1.161, 10496.057, 341.648, 52848.792 25/03/19,19:24:19,05,07,1, 11.8,1,1, 1.161, 10496.044, 341.664, 52848.765 25/03/19,19:24:19,06,07,1, 11.8,1,1, 1.161, 10496.047, 341.687, 52848.795 25/03/19,19:24:19,07,07,1, 11.8,1,1, 1.161, 10496.051, 341.712, 52848.724 25/03/19,19:24:19,08,07,1, 11.8,1,1, 1.161, 10496.084, 341.705, 52848.732 25/03/19,19:24:19,09,07,1, 11.8,1,1, 1.161, 10496.070, 341.744, 52848.796 25/03/19,19:24:19,10,07,1, 11.8,1,1, 1.161, 10496.079, 341.770, 52848.813 25/03/19,19:24:19,11,07,1, 11.8,1,1, 1.161, 10496.084, 341.802, 52848.829 25/03/19,19:24:19,12,07,1, 11.8,1,1, 1.161, 10496.092, 341.807, 52848.780 25/03/19,19:24:19,13,07,1, 11.8,1,1, 1.161, 10496.050, 341.842, 52848.950 25/03/19,19:24:19,14,07,1, 11.8,1,1, 1.161, 10496.113, 341.822, 52848.782 25/03/19,19:24:19,15,07,1, 11.8,1,1, 1.161, 10496.096, 341.840, 52848.813 25/03/19,19:24:19,16,07,1, 11.8,1,1, 1.161, 10496.096, 341.870, 52848.796 25/03/19,19:24:19,17,07,1, 11.8,1,1, 1.161, 10496.094, 341.893, 52848.835 25/03/19,19:24:19,18,07,1, 11.8,1,1, 1.161, 10496.073, 341.904, 52848.886 25/03/19,19:24:19,19,07,1, 11.8,1,1, 1.161, 10496.119, 341.944, 52848.883 25/03/19,19:24:20,00,07,1, 11.9,1,1, 1.161, 10496.118, 341.944, 52848.883 25/03/19,19:24:20,01,07,1, 11.9,1,1, 1.161, 10496.112, 341.951, 52848.852 25/03/19,19:24:20,02,07,1, 11.9,1,1, 1.161, 10496.121, 341.978, 52848.875 25/03/19,19:24:20,03,07,1, 11.9,1,1, 1.161, 10496.141, 341.976, 52848.838 25/03/19,19:24:20,04,07,1, 11.9,1,1, 1.161, 10496.116, 342.024, 52848.945 25/03/19,19:24:20,05,07,1, 11.9,1,1, 1.161, 10496.129, 342.038, 52848.939 25/03/19,19:24:20,06,07,1, 11.9,1,1, 1.161, 10496.130, 342.047, 52848.894 25/03/19,19:24:20,07,07,1, 11.9,1,1, 1.161, 10496.126, 342.082, 52848.892 25/03/19,19:24:20,08,07,1, 11.9,1,1, 1.161, 10496.132, 342.065, 52848.665 25/03/19,19:24:20,09,07,1, 11.9,1,1, 1.161, 10496.106, 342.129, 52848.984 25/03/19,19:24:20,10,07,1, 11.9,1,1, 1.161, 10496.128, 342.142, 52849.084 25/03/19,19:24:20,11,07,1, 11.9,1,1, 1.161, 10496.150, 342.155, 52849.035 25/03/19,19:24:20,12,07,1, 11.9,1,1, 1.161, 10496.114, 342.175, 52849.062 25/03/19,19:24:20,13,07,1, 11.9,1,1, 1.161, 10496.138, 342.174, 52849.023 25/03/19,19:24:20,14,07,1, 11.9,1,1, 1.161, 10496.164, 342.211, 52849.004 25/03/19,19:24:20,15,07,1, 11.9,1,1, 1.161, 10496.171, 342.234, 52849.024 25/03/19,19:24:20,16,07,1, 11.9,1,1, 1.161, 10496.158, 342.260, 52849.044 25/03/19,19:24:20,17,07,1, 11.9,1,1, 1.161, 10496.171, 342.257, 52849.012 25/03/19,19:24:20,18,07,1, 11.9,1,1, 1.161, 10496.152, 342.280, 52849.008 25/03/19,19:24:20,19,07,1, 11.9,1,1, 1.161, 10496.177, 342.320, 52849.082 25/03/19,19:24:21,00,07,1, 11.9,1,1, 1.161, 10496.176, 342.320, 52849.082 25/03/19,19:24:21,01,07,1, 11.9,1,1, 1.161, 10496.167, 342.326, 52848.986 25/03/19,19:24:21,02,07,1, 11.9,1,1, 1.161, 10496.145, 342.355, 52848.889 25/03/19,19:24:21,03,07,1, 11.9,1,1, 1.161, 10496.207, 342.356, 52849.032 25/03/19,19:24:21,04,07,1, 11.9,1,1, 1.161, 10496.212, 342.378, 52848.984 25/03/19,19:24:21,05,07,1, 11.9,1,1, 1.161, 10496.205, 342.412, 52849.037 25/03/19,19:24:21,06,07,1, 11.9,1,1, 1.161, 10496.189, 342.423, 52849.078 25/03/19,19:24:21,07,07,1, 11.9,1,1, 1.161, 10496.199, 342.441, 52849.102 25/03/19,19:24:21,08,07,1, 11.9,1,1, 1.161, 10496.199, 342.457, 52849.134 25/03/19,19:24:21,09,07,1, 11.9,1,1, 1.161, 10496.202, 342.463, 52849.157 25/03/19,19:24:21,10,07,1, 11.9,1,1, 1.161, 10496.197, 342.478, 52849.189 25/03/19,19:24:21,11,07,1, 11.9,1,1, 1.161, 10496.205, 342.507, 52849.155 25/03/19,19:24:21,12,07,1, 11.9,1,1, 1.161, 10496.213, 342.522, 52849.141 25/03/19,19:24:21,13,07,1, 11.9,1,1, 1.161, 10496.221, 342.530, 52849.096 25/03/19,19:24:21,14,07,1, 11.9,1,1, 1.161, 10496.199, 342.542, 52849.150 25/03/19,19:24:21,15,07,1, 11.9,1,1, 1.161, 10496.209, 342.577, 52849.138 25/03/19,19:24:21,16,07,1, 11.9,1,1, 1.161, 10496.195, 342.605, 52849.179 25/03/19,19:24:21,17,07,1, 11.9,1,1, 1.161, 10496.222, 342.615, 52849.191 25/03/19,19:24:21,18,07,1, 11.9,1,1, 1.161, 10496.202, 342.647, 52849.222 25/03/19,19:24:21,19,07,1, 11.9,1,1, 1.161, 10496.178, 342.674, 52849.431 25/03/19,19:24:22,00,08,1, 12.0,1,1, 1.162, 10496.176, 342.674, 52849.431 25/03/19,19:24:22,01,08,1, 12.0,1,1, 1.162, 10496.222, 342.682, 52849.272 25/03/19,19:24:22,02,08,1, 12.0,1,1, 1.162, 10496.221, 342.704, 52849.280 25/03/19,19:24:22,03,08,1, 12.0,1,1, 1.162, 10496.251, 342.716, 52849.270 25/03/19,19:24:22,04,08,1, 12.0,1,1, 1.162, 10496.228, 342.751, 52849.318 25/03/19,19:24:22,05,08,1, 12.0,1,1, 1.162, 10496.222, 342.763, 52849.247 25/03/19,19:24:22,06,08,1, 12.0,1,1, 1.162, 10496.248, 342.765, 52849.268 25/03/19,19:24:22,07,08,1, 12.0,1,1, 1.162, 10496.251, 342.782, 52849.231 25/03/19,19:24:22,08,08,1, 12.0,1,1, 1.162, 10496.242, 342.804, 52849.270 25/03/19,19:24:22,09,08,1, 12.0,1,1, 1.162, 10496.244, 342.836, 52849.302 25/03/19,19:24:22,10,08,1, 12.0,1,1, 1.162, 10496.263, 342.828, 52849.300 25/03/19,19:24:22,11,08,1, 12.0,1,1, 1.162, 10496.268, 342.850, 52849.285 25/03/19,19:24:22,12,08,1, 12.0,1,1, 1.162, 10496.276, 342.909, 52849.382 25/03/19,19:24:22,13,08,1, 12.0,1,1, 1.162, 10496.268, 342.908, 52849.340 25/03/19,19:24:22,14,08,1, 12.0,1,1, 1.162, 10496.292, 342.904, 52849.326 25/03/19,19:24:22,15,08,1, 12.0,1,1, 1.162, 10496.298, 342.944, 52849.351 25/03/19,19:24:22,16,08,1, 12.0,1,1, 1.162, 10496.272, 342.941, 52849.362 25/03/19,19:24:22,17,08,1, 12.0,1,1, 1.162, 10496.298, 342.952, 52849.372 25/03/19,19:24:22,18,08,1, 12.0,1,1, 1.162, 10496.273, 342.995, 52849.432 25/03/19,19:24:22,19,08,1, 12.0,1,1, 1.162, 10496.277, 342.995, 52849.284 25/03/19,19:24:23,00,08,1, 11.9,1,1, 1.162, 10496.277, 342.995, 52849.284 25/03/19,19:24:23,01,08,1, 11.9,1,1, 1.162, 10496.289, 343.033, 52849.332 25/03/19,19:24:23,02,08,1, 11.9,1,1, 1.162, 10496.301, 343.041, 52849.370 25/03/19,19:24:23,03,08,1, 11.9,1,1, 1.162, 10496.288, 343.044, 52849.395 25/03/19,19:24:23,04,08,1, 11.9,1,1, 1.162, 10496.275, 343.081, 52849.370 25/03/19,19:24:23,05,08,1, 11.9,1,1, 1.162, 10496.301, 343.079, 52849.425 25/03/19,19:24:23,06,08,1, 11.9,1,1, 1.162, 10496.314, 343.109, 52849.422 25/03/19,19:24:23,07,08,1, 11.9,1,1, 1.162, 10496.294, 343.126, 52849.400 25/03/19,19:24:23,08,08,1, 11.9,1,1, 1.162, 10496.322, 343.143, 52849.490 25/03/19,19:24:23,09,08,1, 11.9,1,1, 1.162, 10496.311, 343.161, 52849.469 25/03/19,19:24:23,10,08,1, 11.9,1,1, 1.162, 10496.343, 343.189, 52849.548 25/03/19,19:24:23,11,08,1, 11.9,1,1, 1.162, 10496.283, 343.184, 52849.448 25/03/19,19:24:23,12,08,1, 11.9,1,1, 1.162, 10496.321, 343.191, 52849.576 25/03/19,19:24:23,13,08,1, 11.9,1,1, 1.162, 10496.331, 343.203, 52849.489 25/03/19,19:24:23,14,08,1, 11.9,1,1, 1.162, 10496.328, 343.208, 52849.480 25/03/19,19:24:23,15,08,1, 11.9,1,1, 1.162, 10496.335, 343.270, 52849.485 25/03/19,19:24:23,16,08,1, 11.9,1,1, 1.162, 10496.323, 343.273, 52849.469 25/03/19,19:24:23,17,08,1, 11.9,1,1, 1.162, 10496.358, 343.290, 52849.523 25/03/19,19:24:23,18,08,1, 11.9,1,1, 1.162, 10496.340, 343.285, 52849.495 25/03/19,19:24:23,19,08,1, 11.9,1,1, 1.162, 10496.358, 343.300, 52849.513 25/03/19,19:24:24,00,07,1, 11.9,1,1, 1.161, 10496.352, 343.300, 52849.513 25/03/19,19:24:24,01,07,1, 11.9,1,1, 1.161, 10496.355, 343.345, 52849.484 25/03/19,19:24:24,02,07,1, 11.9,1,1, 1.161, 10496.366, 343.350, 52849.498 25/03/19,19:24:24,03,07,1, 11.9,1,1, 1.161, 10496.372, 343.380, 52849.577 25/03/19,19:24:24,04,07,1, 11.9,1,1, 1.161, 10496.363, 343.401, 52849.594 25/03/19,19:24:24,05,07,1, 11.9,1,1, 1.161, 10496.374, 343.410, 52849.516 25/03/19,19:24:24,06,07,1, 11.9,1,1, 1.161, 10496.397, 343.435, 52849.564 25/03/19,19:24:24,07,07,1, 11.9,1,1, 1.161, 10496.392, 343.436, 52849.534 25/03/19,19:24:24,08,07,1, 11.9,1,1, 1.161, 10496.363, 343.473, 52849.599 25/03/19,19:24:24,09,07,1, 11.9,1,1, 1.161, 10496.380, 343.452, 52849.583 25/03/19,19:24:24,10,07,1, 11.9,1,1, 1.161, 10496.392, 343.489, 52849.578 25/03/19,19:24:24,11,07,1, 11.9,1,1, 1.161, 10496.409, 343.471, 52849.633 25/03/19,19:24:24,12,07,1, 11.9,1,1, 1.161, 10496.394, 343.481, 52849.583 25/03/19,19:24:24,13,07,1, 11.9,1,1, 1.161, 10496.422, 343.509, 52849.633 25/03/19,19:24:24,14,07,1, 11.9,1,1, 1.161, 10496.405, 343.541, 52849.654 25/03/19,19:24:24,15,07,1, 11.9,1,1, 1.161, 10496.428, 343.527, 52849.604 25/03/19,19:24:24,16,07,1, 11.9,1,1, 1.161, 10496.414, 343.535, 52849.618 25/03/19,19:24:24,17,07,1, 11.9,1,1, 1.161, 10496.437, 343.577, 52849.595 25/03/19,19:24:24,18,07,1, 11.9,1,1, 1.161, 10496.432, 343.598, 52849.669 25/03/19,19:24:24,19,07,1, 11.9,1,1, 1.161, 10496.442, 343.588, 52849.643 25/03/19,19:24:25,00,07,1, 11.9,1,1, 1.160, 10496.435, 343.588, 52849.643 25/03/19,19:24:25,01,07,1, 11.9,1,1, 1.160, 10496.447, 343.612, 52849.659 25/03/19,19:24:25,02,07,1, 11.9,1,1, 1.160, 10496.451, 343.653, 52849.617 25/03/19,19:24:25,03,07,1, 11.9,1,1, 1.160, 10496.458, 343.641, 52849.659 25/03/19,19:24:25,04,07,1, 11.9,1,1, 1.160, 10496.467, 343.675, 52849.794 25/03/19,19:24:25,05,07,1, 11.9,1,1, 1.160, 10496.470, 343.718, 52849.775 25/03/19,19:24:25,06,07,1, 11.9,1,1, 1.160, 10496.467, 343.717, 52849.665 25/03/19,19:24:25,07,07,1, 11.9,1,1, 1.160, 10496.480, 343.716, 52849.772 25/03/19,19:24:25,08,07,1, 11.9,1,1, 1.160, 10496.459, 343.709, 52849.724 25/03/19,19:24:25,09,07,1, 11.9,1,1, 1.160, 10496.481, 343.712, 52849.714 25/03/19,19:24:25,10,07,1, 11.9,1,1, 1.160, 10496.483, 343.750, 52849.746 25/03/19,19:24:25,11,07,1, 11.9,1,1, 1.160, 10496.509, 343.769, 52849.837 25/03/19,19:24:25,12,07,1, 11.9,1,1, 1.160, 10496.502, 343.760, 52849.816 25/03/19,19:24:25,13,07,1, 11.9,1,1, 1.160, 10496.500, 343.792, 52849.700 25/03/19,19:24:25,14,07,1, 11.9,1,1, 1.160, 10496.519, 343.782, 52849.801 25/03/19,19:24:25,15,07,1, 11.9,1,1, 1.160, 10496.530, 343.830, 52849.765 25/03/19,19:24:25,16,07,1, 11.9,1,1, 1.160, 10496.523, 343.834, 52849.778 25/03/19,19:24:25,17,07,1, 11.9,1,1, 1.160, 10496.547, 343.885, 52849.862 25/03/19,19:24:25,18,07,1, 11.9,1,1, 1.160, 10496.531, 343.874, 52849.859 25/03/19,19:24:25,19,07,1, 11.9,1,1, 1.160, 10496.535, 343.870, 52849.841 25/03/19,19:24:26,00,08,1, 12.0,1,1, 1.161, 10496.535, 343.870, 52849.841 25/03/19,19:24:26,01,08,1, 12.0,1,1, 1.161, 10496.543, 343.891, 52849.786 25/03/19,19:24:26,02,08,1, 12.0,1,1, 1.161, 10496.537, 343.937, 52849.917 25/03/19,19:24:26,03,08,1, 12.0,1,1, 1.161, 10496.543, 343.948, 52849.878 25/03/19,19:24:26,04,08,1, 12.0,1,1, 1.161, 10496.543, 343.959, 52849.910 25/03/19,19:24:26,05,08,1, 12.0,1,1, 1.161, 10496.549, 343.966, 52849.884 25/03/19,19:24:26,06,08,1, 12.0,1,1, 1.161, 10496.562, 343.989, 52849.914 25/03/19,19:24:26,07,08,1, 12.0,1,1, 1.161, 10496.583, 343.999, 52849.856 25/03/19,19:24:26,08,08,1, 12.0,1,1, 1.161, 10496.580, 343.997, 52849.905 25/03/19,19:24:26,09,08,1, 12.0,1,1, 1.161, 10496.578, 344.031, 52849.911 25/03/19,19:24:26,10,08,1, 12.0,1,1, 1.161, 10496.578, 344.024, 52849.891 25/03/19,19:24:26,11,08,1, 12.0,1,1, 1.161, 10496.607, 344.041, 52849.907 25/03/19,19:24:26,12,08,1, 12.0,1,1, 1.161, 10496.578, 344.076, 52849.939 25/03/19,19:24:26,13,08,1, 12.0,1,1, 1.161, 10496.598, 344.083, 52849.932 25/03/19,19:24:26,14,08,1, 12.0,1,1, 1.161, 10496.606, 344.118, 52849.956 25/03/19,19:24:26,15,08,1, 12.0,1,1, 1.161, 10496.632, 344.105, 52849.943 25/03/19,19:24:26,16,08,1, 12.0,1,1, 1.161, 10496.613, 344.113, 52850.004 25/03/19,19:24:26,17,08,1, 12.0,1,1, 1.161, 10496.636, 344.138, 52849.985 25/03/19,19:24:26,18,08,1, 12.0,1,1, 1.161, 10496.660, 344.151, 52850.060 25/03/19,19:24:26,19,08,1, 12.0,1,1, 1.161, 10496.627, 344.180, 52850.027 25/03/19,19:24:27,00,08,1, 11.9,1,1, 1.164, 10496.619, 344.180, 52850.027 25/03/19,19:24:27,01,08,1, 11.9,1,1, 1.164, 10496.659, 344.180, 52850.008 25/03/19,19:24:27,02,08,1, 11.9,1,1, 1.164, 10496.654, 344.209, 52850.036 25/03/19,19:24:27,03,08,1, 11.9,1,1, 1.164, 10496.683, 344.223, 52849.980 25/03/19,19:24:27,04,08,1, 11.9,1,1, 1.164, 10496.668, 344.248, 52849.981 25/03/19,19:24:27,05,08,1, 11.9,1,1, 1.164, 10496.687, 344.264, 52850.031 25/03/19,19:24:27,06,08,1, 11.9,1,1, 1.164, 10496.685, 344.272, 52850.111 25/03/19,19:24:27,07,08,1, 11.9,1,1, 1.164, 10496.677, 344.290, 52850.041 25/03/19,19:24:27,08,08,1, 11.9,1,1, 1.164, 10496.672, 344.292, 52850.067 25/03/19,19:24:27,09,08,1, 11.9,1,1, 1.164, 10496.699, 344.298, 52850.085 25/03/19,19:24:27,10,08,1, 11.9,1,1, 1.164, 10496.700, 344.321, 52850.150 25/03/19,19:24:27,11,08,1, 11.9,1,1, 1.164, 10496.713, 344.322, 52850.100 25/03/19,19:24:27,12,08,1, 11.9,1,1, 1.164, 10496.724, 344.329, 52850.096 25/03/19,19:24:27,13,08,1, 11.9,1,1, 1.164, 10496.701, 344.343, 52850.040 25/03/19,19:24:27,14,08,1, 11.9,1,1, 1.164, 10496.725, 344.363, 52850.150 25/03/19,19:24:27,15,08,1, 11.9,1,1, 1.164, 10496.706, 344.395, 52850.096 25/03/19,19:24:27,16,08,1, 11.9,1,1, 1.164, 10496.725, 344.405, 52850.193 25/03/19,19:24:27,17,08,1, 11.9,1,1, 1.164, 10496.732, 344.393, 52850.209 25/03/19,19:24:27,18,08,1, 11.9,1,1, 1.164, 10496.742, 344.423, 52850.152 25/03/19,19:24:27,19,08,1, 11.9,1,1, 1.164, 10496.728, 344.430, 52850.175 25/03/19,19:24:28,00,08,1, 11.9,1,1, 1.162, 10496.727, 344.430, 52850.175 25/03/19,19:24:28,01,08,1, 11.9,1,1, 1.162, 10496.765, 344.449, 52850.143 25/03/19,19:24:28,02,08,1, 11.9,1,1, 1.162, 10496.747, 344.457, 52850.134 25/03/19,19:24:28,03,08,1, 11.9,1,1, 1.162, 10496.761, 344.500, 52850.140 25/03/19,19:24:28,04,08,1, 11.9,1,1, 1.162, 10496.763, 344.487, 52850.195 25/03/19,19:24:28,05,08,1, 11.9,1,1, 1.162, 10496.793, 344.500, 52850.205 25/03/19,19:24:28,06,08,1, 11.9,1,1, 1.162, 10496.750, 344.515, 52850.211 25/03/19,19:24:28,07,08,1, 11.9,1,1, 1.162, 10496.777, 344.530, 52850.268 25/03/19,19:24:28,08,08,1, 11.9,1,1, 1.162, 10496.765, 344.544, 52850.279 25/03/19,19:24:28,09,08,1, 11.9,1,1, 1.162, 10496.803, 344.568, 52850.193 25/03/19,19:24:28,10,08,1, 11.9,1,1, 1.162, 10496.804, 344.562, 52850.215 25/03/19,19:24:28,11,08,1, 11.9,1,1, 1.162, 10496.805, 344.586, 52850.222 25/03/19,19:24:28,12,08,1, 11.9,1,1, 1.162, 10496.824, 344.597, 52850.316 25/03/19,19:24:28,13,08,1, 11.9,1,1, 1.162, 10496.783, 344.617, 52850.305 25/03/19,19:24:28,14,08,1, 11.9,1,1, 1.162, 10496.823, 344.618, 52850.234 25/03/19,19:24:28,15,08,1, 11.9,1,1, 1.162, 10496.809, 344.643, 52850.282 25/03/19,19:24:28,16,08,1, 11.9,1,1, 1.162, 10496.833, 344.671, 52850.244 25/03/19,19:24:28,17,08,1, 11.9,1,1, 1.162, 10496.815, 344.666, 52850.295 25/03/19,19:24:28,18,08,1, 11.9,1,1, 1.162, 10496.824, 344.695, 52850.324 25/03/19,19:24:28,19,08,1, 11.9,1,1, 1.162, 10496.837, 344.706, 52850.277 25/03/19,19:24:29,00,08,1, 11.9,1,1, 1.163, 10496.836, 344.706, 52850.277 25/03/19,19:24:29,01,08,1, 11.9,1,1, 1.163, 10496.834, 344.750, 52850.370 25/03/19,19:24:29,02,08,1, 11.9,1,1, 1.163, 10496.849, 344.715, 52850.270 25/03/19,19:24:29,03,08,1, 11.9,1,1, 1.163, 10496.836, 344.764, 52850.394 25/03/19,19:24:29,04,08,1, 11.9,1,1, 1.163, 10496.888, 344.754, 52850.302 25/03/19,19:24:29,05,08,1, 11.9,1,1, 1.163, 10496.871, 344.777, 52850.432 25/03/19,19:24:29,06,08,1, 11.9,1,1, 1.163, 10496.890, 344.797, 52850.377 25/03/19,19:24:29,07,08,1, 11.9,1,1, 1.163, 10496.881, 344.810, 52850.372 25/03/19,19:24:29,08,08,1, 11.9,1,1, 1.163, 10496.867, 344.828, 52850.424 25/03/19,19:24:29,09,08,1, 11.9,1,1, 1.163, 10496.837, 344.849, 52850.408 25/03/19,19:24:29,10,08,1, 11.9,1,1, 1.163, 10496.865, 344.848, 52850.394 25/03/19,19:24:29,11,08,1, 11.9,1,1, 1.163, 10496.883, 344.880, 52850.458 25/03/19,19:24:29,12,08,1, 11.9,1,1, 1.163, 10496.867, 344.881, 52850.423 25/03/19,19:24:29,13,08,1, 11.9,1,1, 1.163, 10496.858, 344.903, 52850.392 25/03/19,19:24:29,14,08,1, 11.9,1,1, 1.163, 10496.872, 344.895, 52850.462 25/03/19,19:24:29,15,08,1, 11.9,1,1, 1.163, 10496.896, 344.931, 52850.490 25/03/19,19:24:29,16,08,1, 11.9,1,1, 1.163, 10496.890, 344.935, 52850.437 25/03/19,19:24:29,17,08,1, 11.9,1,1, 1.163, 10496.884, 344.963, 52850.538 25/03/19,19:24:29,18,08,1, 11.9,1,1, 1.163, 10496.894, 344.973, 52850.544 25/03/19,19:24:29,19,08,1, 11.9,1,1, 1.163, 10496.907, 344.981, 52850.474 25/03/19,19:24:30,00,08,1, 11.9,1,1, 1.161, 10496.902, 344.981, 52850.474 25/03/19,19:24:30,01,08,1, 11.9,1,1, 1.161, 10496.884, 344.983, 52850.474 25/03/19,19:24:30,02,08,1, 11.9,1,1, 1.161, 10496.911, 345.037, 52850.554 25/03/19,19:24:30,03,08,1, 11.9,1,1, 1.161, 10496.920, 345.039, 52850.544 25/03/19,19:24:30,04,08,1, 11.9,1,1, 1.161, 10496.935, 345.063, 52850.476 25/03/19,19:24:30,05,08,1, 11.9,1,1, 1.161, 10496.903, 345.079, 52850.527 25/03/19,19:24:30,06,08,1, 11.9,1,1, 1.161, 10496.905, 345.091, 52850.538 25/03/19,19:24:30,07,08,1, 11.9,1,1, 1.161, 10496.920, 345.103, 52850.571 25/03/19,19:24:30,08,08,1, 11.9,1,1, 1.161, 10496.905, 345.120, 52850.562 25/03/19,19:24:30,09,08,1, 11.9,1,1, 1.161, 10496.906, 345.120, 52850.593 25/03/19,19:24:30,10,08,1, 11.9,1,1, 1.161, 10496.925, 345.117, 52850.579 25/03/19,19:24:30,11,08,1, 11.9,1,1, 1.161, 10496.920, 345.157, 52850.646 25/03/19,19:24:30,12,08,1, 11.9,1,1, 1.161, 10496.942, 345.170, 52850.644 25/03/19,19:24:30,13,08,1, 11.9,1,1, 1.161, 10496.936, 345.193, 52850.619 25/03/19,19:24:30,14,08,1, 11.9,1,1, 1.161, 10496.966, 345.207, 52850.593 25/03/19,19:24:30,15,08,1, 11.9,1,1, 1.161, 10496.959, 345.214, 52850.613 25/03/19,19:24:30,16,08,1, 11.9,1,1, 1.161, 10496.948, 345.223, 52850.611 25/03/19,19:24:30,17,08,1, 11.9,1,1, 1.161, 10496.973, 345.239, 52850.661 25/03/19,19:24:30,18,08,1, 11.9,1,1, 1.161, 10496.962, 345.292, 52850.737 25/03/19,19:24:30,19,08,1, 11.9,1,1, 1.161, 10496.959, 345.275, 52850.722 25/03/19,19:24:31,00,08,1, 11.9,1,1, 1.163, 10496.953, 345.275, 52850.722 25/03/19,19:24:31,01,08,1, 11.9,1,1, 1.163, 10496.998, 345.302, 52850.616 25/03/19,19:24:31,02,08,1, 11.9,1,1, 1.163, 10496.982, 345.335, 52850.730 25/03/19,19:24:31,03,08,1, 11.9,1,1, 1.163, 10496.980, 345.334, 52850.650 25/03/19,19:24:31,04,08,1, 11.9,1,1, 1.163, 10496.998, 345.355, 52850.779 25/03/19,19:24:31,05,08,1, 11.9,1,1, 1.163, 10496.994, 345.349, 52850.716 25/03/19,19:24:31,06,08,1, 11.9,1,1, 1.163, 10497.007, 345.368, 52850.714 25/03/19,19:24:31,07,08,1, 11.9,1,1, 1.163, 10497.006, 345.372, 52850.764 25/03/19,19:24:31,08,08,1, 11.9,1,1, 1.163, 10497.019, 345.403, 52850.748 25/03/19,19:24:31,09,08,1, 11.9,1,1, 1.163, 10497.024, 345.407, 52850.724 25/03/19,19:24:31,10,08,1, 11.9,1,1, 1.163, 10497.039, 345.434, 52850.814 25/03/19,19:24:31,11,08,1, 11.9,1,1, 1.163, 10497.037, 345.448, 52850.812 25/03/19,19:24:31,12,08,1, 11.9,1,1, 1.163, 10497.035, 345.469, 52850.751 25/03/19,19:24:31,13,08,1, 11.9,1,1, 1.163, 10497.015, 345.465, 52850.776 25/03/19,19:24:31,14,08,1, 11.9,1,1, 1.163, 10497.041, 345.461, 52850.812 25/03/19,19:24:31,15,08,1, 11.9,1,1, 1.163, 10497.041, 345.515, 52850.814 25/03/19,19:24:31,16,08,1, 11.9,1,1, 1.163, 10497.048, 345.508, 52850.763 25/03/19,19:24:31,17,08,1, 11.9,1,1, 1.163, 10497.048, 345.494, 52850.693 25/03/19,19:24:31,18,08,1, 11.9,1,1, 1.163, 10497.087, 345.543, 52850.792 25/03/19,19:24:31,19,08,1, 11.9,1,1, 1.163, 10497.085, 345.526, 52850.812 25/03/19,19:24:32,00,09,1, 11.9,1,1, 1.161, 10497.078, 345.526, 52850.812 25/03/19,19:24:32,01,09,1, 11.9,1,1, 1.161, 10497.073, 345.584, 52850.870 25/03/19,19:24:32,02,09,1, 11.9,1,1, 1.161, 10497.117, 345.595, 52850.853 25/03/19,19:24:32,03,09,1, 11.9,1,1, 1.161, 10497.098, 345.604, 52850.872 25/03/19,19:24:32,04,09,1, 11.9,1,1, 1.161, 10497.071, 345.623, 52850.920 25/03/19,19:24:32,05,09,1, 11.9,1,1, 1.161, 10497.078, 345.633, 52850.954 25/03/19,19:24:32,06,09,1, 11.9,1,1, 1.161, 10497.133, 345.634, 52850.912 25/03/19,19:24:32,07,09,1, 11.9,1,1, 1.161, 10497.106, 345.633, 52850.871 25/03/19,19:24:32,08,09,1, 11.9,1,1, 1.161, 10497.119, 345.647, 52850.909 25/03/19,19:24:32,09,09,1, 11.9,1,1, 1.161, 10497.113, 345.697, 52850.925 25/03/19,19:24:32,10,09,1, 11.9,1,1, 1.161, 10497.133, 345.673, 52850.988 25/03/19,19:24:32,11,09,1, 11.9,1,1, 1.161, 10497.111, 345.693, 52851.002 25/03/19,19:24:32,12,09,1, 11.9,1,1, 1.161, 10497.130, 345.704, 52850.957 25/03/19,19:24:32,13,09,1, 11.9,1,1, 1.161, 10497.154, 345.710, 52850.967 25/03/19,19:24:32,14,09,1, 11.9,1,1, 1.161, 10497.144, 345.736, 52850.928 25/03/19,19:24:32,15,09,1, 11.9,1,1, 1.161, 10497.147, 345.738, 52850.956 25/03/19,19:24:32,16,09,1, 11.9,1,1, 1.161, 10497.131, 345.746, 52850.937 25/03/19,19:24:32,17,09,1, 11.9,1,1, 1.161, 10497.141, 345.766, 52851.071 25/03/19,19:24:32,18,09,1, 11.9,1,1, 1.161, 10497.161, 345.792, 52850.986 25/03/19,19:24:32,19,09,1, 11.9,1,1, 1.161, 10497.162, 345.788, 52851.026 25/03/19,19:24:33,00,09,1, 11.9,1,1, 1.164, 10497.161, 345.788, 52851.026 25/03/19,19:24:33,01,09,1, 11.9,1,1, 1.164, 10497.162, 345.839, 52851.068 25/03/19,19:24:33,02,09,1, 11.9,1,1, 1.164, 10497.191, 345.828, 52850.984 25/03/19,19:24:33,03,09,1, 11.9,1,1, 1.164, 10497.176, 345.847, 52851.005 25/03/19,19:24:33,04,09,1, 11.9,1,1, 1.164, 10497.188, 345.867, 52851.024 25/03/19,19:24:33,05,09,1, 11.9,1,1, 1.164, 10497.184, 345.866, 52851.091 25/03/19,19:24:33,06,09,1, 11.9,1,1, 1.164, 10497.192, 345.872, 52851.045 25/03/19,19:24:33,07,09,1, 11.9,1,1, 1.164, 10497.188, 345.879, 52851.057 25/03/19,19:24:33,08,09,1, 11.9,1,1, 1.164, 10497.220, 345.908, 52851.127 25/03/19,19:24:33,09,09,1, 11.9,1,1, 1.164, 10497.197, 345.912, 52851.097 25/03/19,19:24:33,10,09,1, 11.9,1,1, 1.164, 10497.238, 345.924, 52851.081 25/03/19,19:24:33,11,09,1, 11.9,1,1, 1.164, 10497.244, 345.944, 52851.134 25/03/19,19:24:33,12,09,1, 11.9,1,1, 1.164, 10497.232, 345.955, 52851.144 25/03/19,19:24:33,13,09,1, 11.9,1,1, 1.164, 10497.216, 345.965, 52851.068 25/03/19,19:24:33,14,09,1, 11.9,1,1, 1.164, 10497.233, 345.965, 52851.143 25/03/19,19:24:33,15,09,1, 11.9,1,1, 1.164, 10497.235, 345.976, 52851.180 25/03/19,19:24:33,16,09,1, 11.9,1,1, 1.164, 10497.247, 345.991, 52851.158 25/03/19,19:24:33,17,09,1, 11.9,1,1, 1.164, 10497.242, 346.045, 52851.180 25/03/19,19:24:33,18,09,1, 11.9,1,1, 1.164, 10497.262, 346.033, 52851.261 25/03/19,19:24:33,19,09,1, 11.9,1,1, 1.164, 10497.261, 346.042, 52851.176 25/03/19,19:24:34,00,09,1, 11.9,1,1, 1.164, 10497.253, 346.042, 52851.176 25/03/19,19:24:34,01,09,1, 11.9,1,1, 1.164, 10497.257, 346.079, 52851.243 25/03/19,19:24:34,02,09,1, 11.9,1,1, 1.164, 10497.257, 346.071, 52851.112 25/03/19,19:24:34,03,09,1, 11.9,1,1, 1.164, 10497.276, 346.079, 52851.253 25/03/19,19:24:34,04,09,1, 11.9,1,1, 1.164, 10497.285, 346.121, 52851.251 25/03/19,19:24:34,05,09,1, 11.9,1,1, 1.164, 10497.303, 346.117, 52851.283 25/03/19,19:24:34,06,09,1, 11.9,1,1, 1.164, 10497.292, 346.131, 52851.249 25/03/19,19:24:34,07,09,1, 11.9,1,1, 1.164, 10497.291, 346.154, 52851.301 25/03/19,19:24:34,08,09,1, 11.9,1,1, 1.164, 10497.312, 346.162, 52851.222 25/03/19,19:24:34,09,09,1, 11.9,1,1, 1.164, 10497.306, 346.184, 52851.321 25/03/19,19:24:34,10,09,1, 11.9,1,1, 1.164, 10497.305, 346.191, 52851.348 25/03/19,19:24:34,11,09,1, 11.9,1,1, 1.164, 10497.314, 346.201, 52851.285 25/03/19,19:24:34,12,09,1, 11.9,1,1, 1.164, 10497.328, 346.251, 52851.345 25/03/19,19:24:34,13,09,1, 11.9,1,1, 1.164, 10497.331, 346.263, 52851.371 25/03/19,19:24:34,14,09,1, 11.9,1,1, 1.164, 10497.323, 346.283, 52851.378 25/03/19,19:24:34,15,09,1, 11.9,1,1, 1.164, 10497.317, 346.283, 52851.326 25/03/19,19:24:34,16,09,1, 11.9,1,1, 1.164, 10497.339, 346.309, 52851.355 25/03/19,19:24:34,17,09,1, 11.9,1,1, 1.164, 10497.338, 346.304, 52851.441 25/03/19,19:24:34,18,09,1, 11.9,1,1, 1.164, 10497.353, 346.301, 52851.382 25/03/19,19:24:34,19,09,1, 11.9,1,1, 1.164, 10497.323, 346.341, 52851.353 25/03/19,19:24:35,00,09,1, 12.0,1,1, 1.166, 10497.320, 346.341, 52851.353 25/03/19,19:24:35,01,09,1, 12.0,1,1, 1.166, 10497.359, 346.363, 52851.351 25/03/19,19:24:35,02,09,1, 12.0,1,1, 1.166, 10497.354, 346.359, 52851.368 25/03/19,19:24:35,03,09,1, 12.0,1,1, 1.166, 10497.367, 346.357, 52851.368 25/03/19,19:24:35,04,09,1, 12.0,1,1, 1.166, 10497.362, 346.430, 52851.380 25/03/19,19:24:35,05,09,1, 12.0,1,1, 1.166, 10497.388, 346.444, 52851.468 25/03/19,19:24:35,06,09,1, 12.0,1,1, 1.166, 10497.394, 346.462, 52851.404 25/03/19,19:24:35,07,09,1, 12.0,1,1, 1.166, 10497.399, 346.446, 52851.422 25/03/19,19:24:35,08,09,1, 12.0,1,1, 1.166, 10497.399, 346.481, 52851.402 25/03/19,19:24:35,09,09,1, 12.0,1,1, 1.166, 10497.403, 346.465, 52851.415 25/03/19,19:24:35,10,09,1, 12.0,1,1, 1.166, 10497.377, 346.513, 52851.514 25/03/19,19:24:35,11,09,1, 12.0,1,1, 1.166, 10497.394, 346.501, 52851.492 25/03/19,19:24:35,12,09,1, 12.0,1,1, 1.166, 10497.410, 346.514, 52851.450 25/03/19,19:24:35,13,09,1, 12.0,1,1, 1.166, 10497.414, 346.535, 52851.458 25/03/19,19:24:35,14,09,1, 12.0,1,1, 1.166, 10497.421, 346.560, 52851.426 25/03/19,19:24:35,15,09,1, 12.0,1,1, 1.166, 10497.416, 346.576, 52851.477 25/03/19,19:24:35,16,09,1, 12.0,1,1, 1.166, 10497.437, 346.571, 52851.499 25/03/19,19:24:35,17,09,1, 12.0,1,1, 1.166, 10497.405, 346.599, 52851.539 25/03/19,19:24:35,18,09,1, 12.0,1,1, 1.166, 10497.404, 346.611, 52851.500 25/03/19,19:24:35,19,09,1, 12.0,1,1, 1.166, 10497.434, 346.643, 52851.654 25/03/19,19:24:36,00,09,1, 11.9,1,1, 1.164, 10497.428, 346.643, 52851.654 25/03/19,19:24:36,01,09,1, 11.9,1,1, 1.164, 10497.434, 346.658, 52851.545 25/03/19,19:24:36,02,09,1, 11.9,1,1, 1.164, 10497.421, 346.670, 52851.537 25/03/19,19:24:36,03,09,1, 11.9,1,1, 1.164, 10497.441, 346.691, 52851.558 25/03/19,19:24:36,04,09,1, 11.9,1,1, 1.164, 10497.441, 346.706, 52851.580 25/03/19,19:24:36,05,09,1, 11.9,1,1, 1.164, 10497.444, 346.735, 52851.605 25/03/19,19:24:36,06,09,1, 11.9,1,1, 1.164, 10497.418, 346.726, 52851.583 25/03/19,19:24:36,07,09,1, 11.9,1,1, 1.164, 10497.443, 346.751, 52851.638 25/03/19,19:24:36,08,09,1, 11.9,1,1, 1.164, 10497.428, 346.743, 52851.597 25/03/19,19:24:36,09,09,1, 11.9,1,1, 1.164, 10497.445, 346.773, 52851.719 25/03/19,19:24:36,10,09,1, 11.9,1,1, 1.164, 10497.447, 346.798, 52851.705 25/03/19,19:24:36,11,09,1, 11.9,1,1, 1.164, 10497.438, 346.794, 52851.681 25/03/19,19:24:36,12,09,1, 11.9,1,1, 1.164, 10497.448, 346.789, 52851.701 25/03/19,19:24:36,13,09,1, 11.9,1,1, 1.164, 10497.460, 346.831, 52851.696 25/03/19,19:24:36,14,09,1, 11.9,1,1, 1.164, 10497.470, 346.834, 52851.665 25/03/19,19:24:36,15,09,1, 11.9,1,1, 1.164, 10497.472, 346.860, 52851.695 25/03/19,19:24:36,16,09,1, 11.9,1,1, 1.164, 10497.469, 346.880, 52851.696 25/03/19,19:24:36,17,09,1, 11.9,1,1, 1.164, 10497.486, 346.894, 52851.764 25/03/19,19:24:36,18,09,1, 11.9,1,1, 1.164, 10497.487, 346.909, 52851.704 25/03/19,19:24:36,19,09,1, 11.9,1,1, 1.164, 10497.452, 346.919, 52851.685 25/03/19,19:24:37,00,09,1, 11.9,1,1, 1.166, 10497.445, 346.919, 52851.685 25/03/19,19:24:37,01,09,1, 11.9,1,1, 1.166, 10497.466, 346.917, 52851.779 25/03/19,19:24:37,02,09,1, 11.9,1,1, 1.166, 10497.514, 346.934, 52851.796 25/03/19,19:24:37,03,09,1, 11.9,1,1, 1.166, 10497.495, 346.967, 52851.712 25/03/19,19:24:37,04,09,1, 11.9,1,1, 1.166, 10497.474, 346.976, 52851.817 25/03/19,19:24:37,05,09,1, 11.9,1,1, 1.166, 10497.488, 346.981, 52851.862 25/03/19,19:24:37,06,09,1, 11.9,1,1, 1.166, 10497.515, 346.976, 52851.757 25/03/19,19:24:37,07,09,1, 11.9,1,1, 1.166, 10497.503, 347.016, 52851.839 25/03/19,19:24:37,08,09,1, 11.9,1,1, 1.166, 10497.497, 347.017, 52851.772 25/03/19,19:24:37,09,09,1, 11.9,1,1, 1.166, 10497.494, 347.032, 52851.872 25/03/19,19:24:37,10,09,1, 11.9,1,1, 1.166, 10497.515, 347.046, 52851.894 25/03/19,19:24:37,11,09,1, 11.9,1,1, 1.166, 10497.514, 347.067, 52851.912 25/03/19,19:24:37,12,09,1, 11.9,1,1, 1.166, 10497.529, 347.093, 52851.840 25/03/19,19:24:37,13,09,1, 11.9,1,1, 1.166, 10497.517, 347.089, 52851.893 25/03/19,19:24:37,14,09,1, 11.9,1,1, 1.166, 10497.525, 347.090, 52851.834 25/03/19,19:24:37,15,09,1, 11.9,1,1, 1.166, 10497.527, 347.113, 52851.888 25/03/19,19:24:37,16,09,1, 11.9,1,1, 1.166, 10497.537, 347.091, 52851.728 25/03/19,19:24:37,17,09,1, 11.9,1,1, 1.166, 10497.512, 347.143, 52852.007 25/03/19,19:24:37,18,09,1, 11.9,1,1, 1.166, 10497.540, 347.145, 52851.973 25/03/19,19:24:37,19,09,1, 11.9,1,1, 1.166, 10497.526, 347.158, 52851.911 25/03/19,19:24:38,00,09,1, 11.9,1,1, 1.160, 10497.520, 347.158, 52851.911 25/03/19,19:24:38,01,09,1, 11.9,1,1, 1.160, 10497.569, 347.174, 52851.911 25/03/19,19:24:38,02,09,1, 11.9,1,1, 1.160, 10497.560, 347.198, 52851.950 25/03/19,19:24:38,03,09,1, 11.9,1,1, 1.160, 10497.568, 347.220, 52851.958 25/03/19,19:24:38,04,09,1, 11.9,1,1, 1.160, 10497.578, 347.218, 52851.967 25/03/19,19:24:38,05,09,1, 11.9,1,1, 1.160, 10497.558, 347.254, 52851.974 25/03/19,19:24:38,06,09,1, 11.9,1,1, 1.160, 10497.553, 347.256, 52852.024 25/03/19,19:24:38,07,09,1, 11.9,1,1, 1.160, 10497.557, 347.258, 52851.963 25/03/19,19:24:38,08,09,1, 11.9,1,1, 1.160, 10497.593, 347.274, 52852.001 25/03/19,19:24:38,09,09,1, 11.9,1,1, 1.160, 10497.543, 347.276, 52851.993 25/03/19,19:24:38,10,09,1, 11.9,1,1, 1.160, 10497.597, 347.292, 52852.017 25/03/19,19:24:38,11,09,1, 11.9,1,1, 1.160, 10497.579, 347.316, 52852.094 25/03/19,19:24:38,12,09,1, 11.9,1,1, 1.160, 10497.546, 347.335, 52852.045 25/03/19,19:24:38,13,09,1, 11.9,1,1, 1.160, 10497.578, 347.343, 52851.995 25/03/19,19:24:38,14,09,1, 11.9,1,1, 1.160, 10497.591, 347.373, 52852.046 25/03/19,19:24:38,15,09,1, 11.9,1,1, 1.160, 10497.575, 347.386, 52852.044 25/03/19,19:24:38,16,09,1, 11.9,1,1, 1.160, 10497.589, 347.395, 52852.142 25/03/19,19:24:38,17,09,1, 11.9,1,1, 1.160, 10497.584, 347.426, 52852.143 25/03/19,19:24:38,18,09,1, 11.9,1,1, 1.160, 10497.581, 347.413, 52852.107 25/03/19,19:24:38,19,09,1, 11.9,1,1, 1.160, 10497.595, 347.423, 52852.174 25/03/19,19:24:39,00,09,1, 11.9,1,1, 1.161, 10497.587, 347.423, 52852.174 25/03/19,19:24:39,01,09,1, 11.9,1,1, 1.161, 10497.605, 347.471, 52852.165 25/03/19,19:24:39,02,09,1, 11.9,1,1, 1.161, 10497.562, 347.496, 52852.182 25/03/19,19:24:39,03,09,1, 11.9,1,1, 1.161, 10497.594, 347.478, 52852.138 25/03/19,19:24:39,04,09,1, 11.9,1,1, 1.161, 10497.597, 347.484, 52852.145 25/03/19,19:24:39,05,09,1, 11.9,1,1, 1.161, 10497.613, 347.513, 52852.171 25/03/19,19:24:39,06,09,1, 11.9,1,1, 1.161, 10497.603, 347.526, 52852.266 25/03/19,19:24:39,07,09,1, 11.9,1,1, 1.161, 10497.617, 347.538, 52852.135 25/03/19,19:24:39,08,09,1, 11.9,1,1, 1.161, 10497.627, 347.548, 52852.230 25/03/19,19:24:39,09,09,1, 11.9,1,1, 1.161, 10497.623, 347.561, 52852.250 25/03/19,19:24:39,10,09,1, 11.9,1,1, 1.161, 10497.614, 347.573, 52852.337 25/03/19,19:24:39,11,09,1, 11.9,1,1, 1.161, 10497.647, 347.598, 52852.313 25/03/19,19:24:39,12,09,1, 11.9,1,1, 1.161, 10497.640, 347.609, 52852.270 25/03/19,19:24:39,13,09,1, 11.9,1,1, 1.161, 10497.619, 347.614, 52852.301 25/03/19,19:24:39,14,09,1, 11.9,1,1, 1.161, 10497.623, 347.653, 52852.270 25/03/19,19:24:39,15,09,1, 11.9,1,1, 1.161, 10497.645, 347.649, 52852.278 25/03/19,19:24:39,16,09,1, 11.9,1,1, 1.161, 10497.626, 347.665, 52852.319 25/03/19,19:24:39,17,09,1, 11.9,1,1, 1.161, 10497.645, 347.692, 52852.289 25/03/19,19:24:39,18,09,1, 11.9,1,1, 1.161, 10497.607, 347.708, 52852.346 25/03/19,19:24:39,19,09,1, 11.9,1,1, 1.161, 10497.649, 347.708, 52852.369 25/03/19,19:24:40,00,09,1, 11.9,1,1, 1.160, 10497.645, 347.708, 52852.369 25/03/19,19:24:40,01,09,1, 11.9,1,1, 1.160, 10497.648, 347.727, 52852.353 25/03/19,19:24:40,02,09,1, 11.9,1,1, 1.160, 10497.640, 347.749, 52852.364 25/03/19,19:24:40,03,09,1, 11.9,1,1, 1.160, 10497.655, 347.777, 52852.308 25/03/19,19:24:40,04,09,1, 11.9,1,1, 1.160, 10497.670, 347.799, 52852.395 25/03/19,19:24:40,05,09,1, 11.9,1,1, 1.160, 10497.679, 347.800, 52852.428 25/03/19,19:24:40,06,09,1, 11.9,1,1, 1.160, 10497.668, 347.799, 52852.422 25/03/19,19:24:40,07,09,1, 11.9,1,1, 1.160, 10497.661, 347.826, 52852.371 25/03/19,19:24:40,08,09,1, 11.9,1,1, 1.160, 10497.683, 347.817, 52852.418 25/03/19,19:24:40,09,09,1, 11.9,1,1, 1.160, 10497.680, 347.836, 52852.402 25/03/19,19:24:40,10,09,1, 11.9,1,1, 1.160, 10497.686, 347.864, 52852.440 25/03/19,19:24:40,11,09,1, 11.9,1,1, 1.160, 10497.663, 347.886, 52852.494 25/03/19,19:24:40,12,09,1, 11.9,1,1, 1.160, 10497.682, 347.892, 52852.449 25/03/19,19:24:40,13,09,1, 11.9,1,1, 1.160, 10497.666, 347.906, 52852.403 25/03/19,19:24:40,14,09,1, 11.9,1,1, 1.160, 10497.690, 347.920, 52852.455 25/03/19,19:24:40,15,09,1, 11.9,1,1, 1.160, 10497.690, 347.930, 52852.382 25/03/19,19:24:40,16,09,1, 11.9,1,1, 1.160, 10497.711, 347.952, 52852.525 25/03/19,19:24:40,17,09,1, 11.9,1,1, 1.160, 10497.695, 347.963, 52852.540 25/03/19,19:24:40,18,09,1, 11.9,1,1, 1.160, 10497.697, 348.009, 52852.548 25/03/19,19:24:40,19,09,1, 11.9,1,1, 1.160, 10497.696, 347.980, 52852.529 25/03/19,19:24:41,00,09,1, 12.0,1,1, 1.162, 10497.695, 347.980, 52852.529 25/03/19,19:24:41,01,09,1, 12.0,1,1, 1.162, 10497.721, 347.995, 52852.531 25/03/19,19:24:41,02,09,1, 12.0,1,1, 1.162, 10497.728, 347.996, 52852.547 25/03/19,19:24:41,03,09,1, 12.0,1,1, 1.162, 10497.730, 348.032, 52852.515 25/03/19,19:24:41,04,09,1, 12.0,1,1, 1.162, 10497.721, 348.039, 52852.565 25/03/19,19:24:41,05,09,1, 12.0,1,1, 1.162, 10497.718, 348.042, 52852.513 25/03/19,19:24:41,06,09,1, 12.0,1,1, 1.162, 10497.744, 348.070, 52852.569 25/03/19,19:24:41,07,09,1, 12.0,1,1, 1.162, 10497.724, 348.085, 52852.539 25/03/19,19:24:41,08,09,1, 12.0,1,1, 1.162, 10497.720, 348.091, 52852.549 25/03/19,19:24:41,09,09,1, 12.0,1,1, 1.162, 10497.726, 348.120, 52852.605 25/03/19,19:24:41,10,09,1, 12.0,1,1, 1.162, 10497.705, 348.133, 52852.629 25/03/19,19:24:41,11,09,1, 12.0,1,1, 1.162, 10497.734, 348.156, 52852.579 25/03/19,19:24:41,12,09,1, 12.0,1,1, 1.162, 10497.725, 348.137, 52852.592 25/03/19,19:24:41,13,09,1, 12.0,1,1, 1.162, 10497.743, 348.175, 52852.637 25/03/19,19:24:41,14,09,1, 12.0,1,1, 1.162, 10497.746, 348.187, 52852.709 25/03/19,19:24:41,15,09,1, 12.0,1,1, 1.162, 10497.753, 348.199, 52852.642 25/03/19,19:24:41,16,09,1, 12.0,1,1, 1.162, 10497.767, 348.214, 52852.730 25/03/19,19:24:41,17,09,1, 12.0,1,1, 1.162, 10497.755, 348.236, 52852.732 25/03/19,19:24:41,18,09,1, 12.0,1,1, 1.162, 10497.742, 348.232, 52852.665 25/03/19,19:24:41,19,09,1, 12.0,1,1, 1.162, 10497.769, 348.255, 52852.639 25/03/19,19:24:42,00,08,1, 11.9,1,1, 1.162, 10497.762, 348.255, 52852.639 25/03/19,19:24:42,01,08,1, 11.9,1,1, 1.162, 10497.756, 348.269, 52852.658 25/03/19,19:24:42,02,08,1, 11.9,1,1, 1.162, 10497.758, 348.274, 52852.687 25/03/19,19:24:42,03,08,1, 11.9,1,1, 1.162, 10497.788, 348.291, 52852.697 25/03/19,19:24:42,04,08,1, 11.9,1,1, 1.162, 10497.795, 348.339, 52852.741 25/03/19,19:24:42,05,08,1, 11.9,1,1, 1.162, 10497.765, 348.331, 52852.833 25/03/19,19:24:42,06,08,1, 11.9,1,1, 1.162, 10497.776, 348.343, 52852.695 25/03/19,19:24:42,07,08,1, 11.9,1,1, 1.162, 10497.770, 348.343, 52852.702 25/03/19,19:24:42,08,08,1, 11.9,1,1, 1.162, 10497.822, 348.356, 52852.732 25/03/19,19:24:42,09,08,1, 11.9,1,1, 1.162, 10497.777, 348.383, 52852.793 25/03/19,19:24:42,10,08,1, 11.9,1,1, 1.162, 10497.793, 348.381, 52852.758 25/03/19,19:24:42,11,08,1, 11.9,1,1, 1.162, 10497.794, 348.415, 52852.833 25/03/19,19:24:42,12,08,1, 11.9,1,1, 1.162, 10497.812, 348.405, 52852.775 25/03/19,19:24:42,13,08,1, 11.9,1,1, 1.162, 10497.819, 348.411, 52852.778 25/03/19,19:24:42,14,08,1, 11.9,1,1, 1.162, 10497.811, 348.428, 52852.881 25/03/19,19:24:42,15,08,1, 11.9,1,1, 1.162, 10497.812, 348.452, 52852.830 25/03/19,19:24:42,16,08,1, 11.9,1,1, 1.162, 10497.805, 348.466, 52852.852 25/03/19,19:24:42,17,08,1, 11.9,1,1, 1.162, 10497.836, 348.467, 52852.898 25/03/19,19:24:42,18,08,1, 11.9,1,1, 1.162, 10497.815, 348.490, 52852.839 25/03/19,19:24:42,19,08,1, 11.9,1,1, 1.162, 10497.843, 348.504, 52852.919 25/03/19,19:24:43,00,08,1, 11.9,1,1, 1.161, 10497.837, 348.504, 52852.919 25/03/19,19:24:43,01,08,1, 11.9,1,1, 1.161, 10497.838, 348.511, 52852.931 25/03/19,19:24:43,02,08,1, 11.9,1,1, 1.161, 10497.816, 348.530, 52852.963 25/03/19,19:24:43,03,08,1, 11.9,1,1, 1.161, 10497.826, 348.541, 52852.931 25/03/19,19:24:43,04,08,1, 11.9,1,1, 1.161, 10497.842, 348.549, 52852.913 25/03/19,19:24:43,05,08,1, 11.9,1,1, 1.161, 10497.834, 348.557, 52852.980 25/03/19,19:24:43,06,08,1, 11.9,1,1, 1.161, 10497.836, 348.579, 52852.927 25/03/19,19:24:43,07,08,1, 11.9,1,1, 1.161, 10497.848, 348.591, 52852.938 25/03/19,19:24:43,08,08,1, 11.9,1,1, 1.161, 10497.837, 348.602, 52852.995 25/03/19,19:24:43,09,08,1, 11.9,1,1, 1.161, 10497.860, 348.627, 52853.136 25/03/19,19:24:43,10,08,1, 11.9,1,1, 1.161, 10497.828, 348.638, 52852.951 25/03/19,19:24:43,11,08,1, 11.9,1,1, 1.161, 10497.815, 348.625, 52853.008 25/03/19,19:24:43,12,08,1, 11.9,1,1, 1.161, 10497.852, 348.658, 52853.047 25/03/19,19:24:43,13,08,1, 11.9,1,1, 1.161, 10497.847, 348.675, 52852.964 25/03/19,19:24:43,14,08,1, 11.9,1,1, 1.161, 10497.861, 348.656, 52852.928 25/03/19,19:24:43,15,08,1, 11.9,1,1, 1.161, 10497.864, 348.662, 52853.020 25/03/19,19:24:43,16,08,1, 11.9,1,1, 1.161, 10497.849, 348.683, 52853.081 25/03/19,19:24:43,17,08,1, 11.9,1,1, 1.161, 10497.842, 348.697, 52853.063 25/03/19,19:24:43,18,08,1, 11.9,1,1, 1.161, 10497.880, 348.701, 52853.098 25/03/19,19:24:43,19,08,1, 11.9,1,1, 1.161, 10497.889, 348.715, 52853.075 25/03/19,19:24:44,00,08,1, 11.9,1,1, 1.161, 10497.887, 348.715, 52853.075 25/03/19,19:24:44,01,08,1, 11.9,1,1, 1.161, 10497.880, 348.729, 52853.088 25/03/19,19:24:44,02,08,1, 11.9,1,1, 1.161, 10497.850, 348.730, 52853.028 25/03/19,19:24:44,03,08,1, 11.9,1,1, 1.161, 10497.881, 348.757, 52853.053 25/03/19,19:24:44,04,08,1, 11.9,1,1, 1.161, 10497.856, 348.729, 52853.108 25/03/19,19:24:44,05,08,1, 11.9,1,1, 1.161, 10497.854, 348.758, 52853.164 25/03/19,19:24:44,06,08,1, 11.9,1,1, 1.161, 10497.869, 348.768, 52853.077 25/03/19,19:24:44,07,08,1, 11.9,1,1, 1.161, 10497.898, 348.775, 52853.143 25/03/19,19:24:44,08,08,1, 11.9,1,1, 1.161, 10497.881, 348.798, 52853.130 25/03/19,19:24:44,09,08,1, 11.9,1,1, 1.161, 10497.884, 348.776, 52853.126 25/03/19,19:24:44,10,08,1, 11.9,1,1, 1.161, 10497.868, 348.803, 52853.149 25/03/19,19:24:44,11,08,1, 11.9,1,1, 1.161, 10497.876, 348.803, 52853.181 25/03/19,19:24:44,12,08,1, 11.9,1,1, 1.161, 10497.877, 348.815, 52853.138 25/03/19,19:24:44,13,08,1, 11.9,1,1, 1.161, 10497.906, 348.831, 52853.150 25/03/19,19:24:44,14,08,1, 11.9,1,1, 1.161, 10497.892, 348.848, 52853.208 25/03/19,19:24:44,15,08,1, 11.9,1,1, 1.161, 10497.871, 348.854, 52853.184 25/03/19,19:24:44,16,08,1, 11.9,1,1, 1.161, 10497.905, 348.835, 52853.210 25/03/19,19:24:44,17,08,1, 11.9,1,1, 1.161, 10497.894, 348.877, 52853.260 25/03/19,19:24:44,18,08,1, 11.9,1,1, 1.161, 10497.940, 348.887, 52853.257 25/03/19,19:24:44,19,08,1, 11.9,1,1, 1.161, 10497.914, 348.898, 52853.214 25/03/19,19:24:45,00,08,1, 11.8,1,1, 1.162, 10497.912, 348.898, 52853.214 25/03/19,19:24:45,01,08,1, 11.8,1,1, 1.162, 10497.911, 348.890, 52853.253 25/03/19,19:24:45,02,08,1, 11.8,1,1, 1.162, 10497.912, 348.921, 52853.251 25/03/19,19:24:45,03,08,1, 11.8,1,1, 1.162, 10497.896, 348.919, 52853.283 25/03/19,19:24:45,04,08,1, 11.8,1,1, 1.162, 10497.892, 348.934, 52853.237 25/03/19,19:24:45,05,08,1, 11.8,1,1, 1.162, 10497.903, 348.960, 52853.251 25/03/19,19:24:45,06,08,1, 11.8,1,1, 1.162, 10497.903, 348.946, 52853.234 25/03/19,19:24:45,07,08,1, 11.8,1,1, 1.162, 10497.894, 348.976, 52853.322 25/03/19,19:24:45,08,08,1, 11.8,1,1, 1.162, 10497.925, 348.964, 52853.285 25/03/19,19:24:45,09,08,1, 11.8,1,1, 1.162, 10497.897, 348.971, 52853.282 25/03/19,19:24:45,10,08,1, 11.8,1,1, 1.162, 10497.941, 349.006, 52853.379 25/03/19,19:24:45,11,08,1, 11.8,1,1, 1.162, 10497.905, 349.002, 52853.409 25/03/19,19:24:45,12,08,1, 11.8,1,1, 1.162, 10497.936, 348.992, 52853.339 25/03/19,19:24:45,13,08,1, 11.8,1,1, 1.162, 10497.935, 349.010, 52853.252 25/03/19,19:24:45,14,08,1, 11.8,1,1, 1.162, 10497.914, 349.022, 52853.366 25/03/19,19:24:45,15,08,1, 11.8,1,1, 1.162, 10497.956, 349.031, 52853.413 25/03/19,19:24:45,16,08,1, 11.8,1,1, 1.162, 10497.936, 349.018, 52853.343 25/03/19,19:24:45,17,08,1, 11.8,1,1, 1.162, 10497.922, 349.070, 52853.426 25/03/19,19:24:45,18,08,1, 11.8,1,1, 1.162, 10497.883, 349.071, 52853.602 25/03/19,19:24:45,19,08,1, 11.8,1,1, 1.162, 10497.890, 349.084, 52853.450 25/03/19,19:24:46,00,08,1, 11.9,1,1, 1.163, 10497.887, 349.084, 52853.450 25/03/19,19:24:46,01,08,1, 11.9,1,1, 1.163, 10497.916, 349.094, 52853.457 25/03/19,19:24:46,02,08,1, 11.9,1,1, 1.163, 10497.913, 349.095, 52853.420 25/03/19,19:24:46,03,08,1, 11.9,1,1, 1.163, 10497.925, 349.120, 52853.425 25/03/19,19:24:46,04,08,1, 11.9,1,1, 1.163, 10497.934, 349.139, 52853.511 25/03/19,19:24:46,05,08,1, 11.9,1,1, 1.163, 10497.957, 349.120, 52853.415 25/03/19,19:24:46,06,08,1, 11.9,1,1, 1.163, 10497.917, 349.164, 52853.392 25/03/19,19:24:46,07,08,1, 11.9,1,1, 1.163, 10497.956, 349.147, 52853.397 25/03/19,19:24:46,08,08,1, 11.9,1,1, 1.163, 10497.939, 349.179, 52853.391 25/03/19,19:24:46,09,08,1, 11.9,1,1, 1.163, 10497.932, 349.187, 52853.499 25/03/19,19:24:46,10,08,1, 11.9,1,1, 1.163, 10497.924, 349.220, 52853.522 25/03/19,19:24:46,11,08,1, 11.9,1,1, 1.163, 10497.950, 349.197, 52853.541 25/03/19,19:24:46,12,08,1, 11.9,1,1, 1.163, 10497.939, 349.210, 52853.441 25/03/19,19:24:46,13,08,1, 11.9,1,1, 1.163, 10497.931, 349.226, 52853.488 25/03/19,19:24:46,14,08,1, 11.9,1,1, 1.163, 10497.925, 349.256, 52853.485 25/03/19,19:24:46,15,08,1, 11.9,1,1, 1.163, 10497.905, 349.276, 52853.548 25/03/19,19:24:46,16,08,1, 11.9,1,1, 1.163, 10497.939, 349.278, 52853.569 25/03/19,19:24:46,17,08,1, 11.9,1,1, 1.163, 10497.974, 349.272, 52853.599 25/03/19,19:24:46,18,08,1, 11.9,1,1, 1.163, 10497.938, 349.294, 52853.646 25/03/19,19:24:46,19,08,1, 11.9,1,1, 1.163, 10497.950, 349.298, 52853.642 25/03/19,19:24:47,00,08,1, 11.9,1,1, 1.160, 10497.946, 349.298, 52853.642 25/03/19,19:24:47,01,08,1, 11.9,1,1, 1.160, 10497.950, 349.337, 52853.613 25/03/19,19:24:47,02,08,1, 11.9,1,1, 1.160, 10497.921, 349.347, 52853.601 25/03/19,19:24:47,03,08,1, 11.9,1,1, 1.160, 10497.943, 349.350, 52853.620 25/03/19,19:24:47,04,08,1, 11.9,1,1, 1.160, 10497.949, 349.388, 52853.642 25/03/19,19:24:47,05,08,1, 11.9,1,1, 1.160, 10497.956, 349.357, 52853.649 25/03/19,19:24:47,06,08,1, 11.9,1,1, 1.160, 10497.944, 349.379, 52853.618 25/03/19,19:24:47,07,08,1, 11.9,1,1, 1.160, 10497.954, 349.419, 52853.630 25/03/19,19:24:47,08,08,1, 11.9,1,1, 1.160, 10497.960, 349.418, 52853.621 25/03/19,19:24:47,09,08,1, 11.9,1,1, 1.160, 10497.944, 349.417, 52853.671 25/03/19,19:24:47,10,08,1, 11.9,1,1, 1.160, 10497.974, 349.421, 52853.645 25/03/19,19:24:47,11,08,1, 11.9,1,1, 1.160, 10497.918, 349.452, 52853.752 25/03/19,19:24:47,12,08,1, 11.9,1,1, 1.160, 10497.927, 349.480, 52853.712 25/03/19,19:24:47,13,08,1, 11.9,1,1, 1.160, 10497.955, 349.477, 52853.745 25/03/19,19:24:47,14,08,1, 11.9,1,1, 1.160, 10497.961, 349.488, 52853.732 25/03/19,19:24:47,15,08,1, 11.9,1,1, 1.160, 10497.941, 349.511, 52853.796 25/03/19,19:24:47,16,08,1, 11.9,1,1, 1.160, 10497.946, 349.494, 52853.752 25/03/19,19:24:47,17,08,1, 11.9,1,1, 1.160, 10497.957, 349.532, 52853.843 25/03/19,19:24:47,18,08,1, 11.9,1,1, 1.160, 10497.957, 349.543, 52853.834 25/03/19,19:24:47,19,08,1, 11.9,1,1, 1.160, 10497.958, 349.536, 52853.738 25/03/19,19:24:48,00,08,1, 11.8,1,1, 1.161, 10497.954, 349.536, 52853.738 25/03/19,19:24:48,01,08,1, 11.8,1,1, 1.161, 10497.968, 349.563, 52853.771 25/03/19,19:24:48,02,08,1, 11.8,1,1, 1.161, 10497.958, 349.569, 52853.807 25/03/19,19:24:48,03,08,1, 11.8,1,1, 1.161, 10497.972, 349.593, 52853.884 25/03/19,19:24:48,04,08,1, 11.8,1,1, 1.161, 10497.973, 349.594, 52853.870 25/03/19,19:24:48,05,08,1, 11.8,1,1, 1.161, 10497.959, 349.628, 52853.862 25/03/19,19:24:48,06,08,1, 11.8,1,1, 1.161, 10497.968, 349.628, 52853.770 25/03/19,19:24:48,07,08,1, 11.8,1,1, 1.161, 10497.981, 349.645, 52853.821 25/03/19,19:24:48,08,08,1, 11.8,1,1, 1.161, 10497.976, 349.653, 52853.954 25/03/19,19:24:48,09,08,1, 11.8,1,1, 1.161, 10497.952, 349.647, 52853.878 25/03/19,19:24:48,10,08,1, 11.8,1,1, 1.161, 10497.947, 349.670, 52853.886 25/03/19,19:24:48,11,08,1, 11.8,1,1, 1.161, 10497.973, 349.689, 52853.968 25/03/19,19:24:48,12,08,1, 11.8,1,1, 1.161, 10497.957, 349.687, 52853.852 25/03/19,19:24:48,13,08,1, 11.8,1,1, 1.161, 10497.969, 349.720, 52853.948 25/03/19,19:24:48,14,08,1, 11.8,1,1, 1.161, 10498.001, 349.709, 52853.984 25/03/19,19:24:48,15,08,1, 11.8,1,1, 1.161, 10498.000, 349.735, 52853.889 25/03/19,19:24:48,16,08,1, 11.8,1,1, 1.161, 10497.973, 349.738, 52853.897 25/03/19,19:24:48,17,08,1, 11.8,1,1, 1.161, 10497.964, 349.760, 52853.981 25/03/19,19:24:48,18,08,1, 11.8,1,1, 1.161, 10497.989, 349.766, 52853.894 25/03/19,19:24:48,19,08,1, 11.8,1,1, 1.161, 10497.983, 349.771, 52853.929 25/03/19,19:24:49,00,08,1, 12.0,1,1, 1.161, 10497.979, 349.771, 52853.929 25/03/19,19:24:49,01,08,1, 12.0,1,1, 1.161, 10497.987, 349.822, 52854.077 25/03/19,19:24:49,02,08,1, 12.0,1,1, 1.161, 10497.986, 349.809, 52853.974 25/03/19,19:24:49,03,08,1, 12.0,1,1, 1.161, 10497.996, 349.838, 52854.099 25/03/19,19:24:49,04,08,1, 12.0,1,1, 1.161, 10498.001, 349.849, 52854.041 25/03/19,19:24:49,05,08,1, 12.0,1,1, 1.161, 10498.014, 349.847, 52854.115 25/03/19,19:24:49,06,08,1, 12.0,1,1, 1.161, 10497.990, 349.861, 52854.057 25/03/19,19:24:49,07,08,1, 12.0,1,1, 1.161, 10497.995, 349.874, 52854.056 25/03/19,19:24:49,08,08,1, 12.0,1,1, 1.161, 10497.988, 349.886, 52854.070 25/03/19,19:24:49,09,08,1, 12.0,1,1, 1.161, 10497.985, 349.908, 52854.164 25/03/19,19:24:49,10,08,1, 12.0,1,1, 1.161, 10498.021, 349.908, 52854.042 25/03/19,19:24:49,11,08,1, 12.0,1,1, 1.161, 10497.987, 349.913, 52854.141 25/03/19,19:24:49,12,08,1, 12.0,1,1, 1.161, 10498.007, 349.930, 52854.058 25/03/19,19:24:49,13,08,1, 12.0,1,1, 1.161, 10498.003, 349.942, 52854.078 25/03/19,19:24:49,14,08,1, 12.0,1,1, 1.161, 10498.013, 349.953, 52854.134 25/03/19,19:24:49,15,08,1, 12.0,1,1, 1.161, 10498.021, 349.987, 52854.216 25/03/19,19:24:49,16,08,1, 12.0,1,1, 1.161, 10498.032, 349.997, 52854.165 25/03/19,19:24:49,17,08,1, 12.0,1,1, 1.161, 10497.973, 350.025, 52854.184 25/03/19,19:24:49,18,08,1, 12.0,1,1, 1.161, 10498.017, 350.006, 52854.122 25/03/19,19:24:49,19,08,1, 12.0,1,1, 1.161, 10498.018, 350.041, 52854.204 25/03/19,19:24:50,00,08,1, 11.9,1,1, 1.161, 10498.012, 350.041, 52854.204 25/03/19,19:24:50,01,08,1, 11.9,1,1, 1.161, 10498.024, 350.050, 52854.188 25/03/19,19:24:50,02,08,1, 11.9,1,1, 1.161, 10498.016, 350.072, 52854.182 25/03/19,19:24:50,03,08,1, 11.9,1,1, 1.161, 10498.007, 350.083, 52854.282 25/03/19,19:24:50,04,08,1, 11.9,1,1, 1.161, 10498.024, 350.079, 52854.166 25/03/19,19:24:50,05,08,1, 11.9,1,1, 1.161, 10498.041, 350.093, 52854.259 25/03/19,19:24:50,06,08,1, 11.9,1,1, 1.161, 10498.003, 350.111, 52854.213 25/03/19,19:24:50,07,08,1, 11.9,1,1, 1.161, 10498.025, 350.118, 52854.232 25/03/19,19:24:50,08,08,1, 11.9,1,1, 1.161, 10498.020, 350.130, 52854.274 25/03/19,19:24:50,09,08,1, 11.9,1,1, 1.161, 10498.016, 350.155, 52854.352 25/03/19,19:24:50,10,08,1, 11.9,1,1, 1.161, 10498.042, 350.170, 52854.254 25/03/19,19:24:50,11,08,1, 11.9,1,1, 1.161, 10498.028, 350.168, 52854.289 25/03/19,19:24:50,12,08,1, 11.9,1,1, 1.161, 10498.036, 350.173, 52854.286 25/03/19,19:24:50,13,08,1, 11.9,1,1, 1.161, 10498.032, 350.193, 52854.312 25/03/19,19:24:50,14,08,1, 11.9,1,1, 1.161, 10498.029, 350.181, 52854.284 25/03/19,19:24:50,15,08,1, 11.9,1,1, 1.161, 10498.029, 350.224, 52854.356 25/03/19,19:24:50,16,08,1, 11.9,1,1, 1.161, 10498.047, 350.246, 52854.381 25/03/19,19:24:50,17,08,1, 11.9,1,1, 1.161, 10498.063, 350.232, 52854.416 25/03/19,19:24:50,18,08,1, 11.9,1,1, 1.161, 10498.013, 350.263, 52854.394 25/03/19,19:24:50,19,08,1, 11.9,1,1, 1.161, 10498.049, 350.275, 52854.360 25/03/19,19:24:51,00,08,1, 12.0,1,1, 1.164, 10498.046, 350.275, 52854.360 25/03/19,19:24:51,01,08,1, 12.0,1,1, 1.164, 10498.039, 350.292, 52854.457 25/03/19,19:24:51,02,08,1, 12.0,1,1, 1.164, 10498.031, 350.281, 52854.384 25/03/19,19:24:51,03,08,1, 12.0,1,1, 1.164, 10498.051, 350.312, 52854.272 25/03/19,19:24:51,04,08,1, 12.0,1,1, 1.164, 10498.092, 350.332, 52854.420 25/03/19,19:24:51,05,08,1, 12.0,1,1, 1.164, 10498.056, 350.362, 52854.487 25/03/19,19:24:51,06,08,1, 12.0,1,1, 1.164, 10498.083, 350.350, 52854.411 25/03/19,19:24:51,07,08,1, 12.0,1,1, 1.164, 10498.065, 350.342, 52854.383 25/03/19,19:24:51,08,08,1, 12.0,1,1, 1.164, 10498.059, 350.358, 52854.476 25/03/19,19:24:51,09,08,1, 12.0,1,1, 1.164, 10498.077, 350.379, 52854.544 25/03/19,19:24:51,10,08,1, 12.0,1,1, 1.164, 10498.084, 350.394, 52854.508 25/03/19,19:24:51,11,08,1, 12.0,1,1, 1.164, 10498.064, 350.402, 52854.447 25/03/19,19:24:51,12,08,1, 12.0,1,1, 1.164, 10498.065, 350.428, 52854.444 25/03/19,19:24:51,13,08,1, 12.0,1,1, 1.164, 10498.066, 350.432, 52854.461 25/03/19,19:24:51,14,08,1, 12.0,1,1, 1.164, 10498.070, 350.436, 52854.536 25/03/19,19:24:51,15,08,1, 12.0,1,1, 1.164, 10498.059, 350.456, 52854.515 25/03/19,19:24:51,16,08,1, 12.0,1,1, 1.164, 10498.093, 350.481, 52854.549 25/03/19,19:24:51,17,08,1, 12.0,1,1, 1.164, 10498.051, 350.501, 52854.553 25/03/19,19:24:51,18,08,1, 12.0,1,1, 1.164, 10498.087, 350.478, 52854.593 25/03/19,19:24:51,19,08,1, 12.0,1,1, 1.164, 10498.078, 350.493, 52854.558 25/03/19,19:24:52,00,08,1, 11.9,1,1, 1.161, 10498.071, 350.493, 52854.558 25/03/19,19:24:52,01,08,1, 11.9,1,1, 1.161, 10498.086, 350.558, 52854.546 25/03/19,19:24:52,02,08,1, 11.9,1,1, 1.161, 10498.085, 350.564, 52854.621 25/03/19,19:24:52,03,08,1, 11.9,1,1, 1.161, 10498.086, 350.548, 52854.663 25/03/19,19:24:52,04,08,1, 11.9,1,1, 1.161, 10498.080, 350.565, 52854.616 25/03/19,19:24:52,05,08,1, 11.9,1,1, 1.161, 10498.078, 350.589, 52854.657 25/03/19,19:24:52,06,08,1, 11.9,1,1, 1.161, 10498.080, 350.595, 52854.676 25/03/19,19:24:52,07,08,1, 11.9,1,1, 1.161, 10498.081, 350.602, 52854.647 25/03/19,19:24:52,08,08,1, 11.9,1,1, 1.161, 10498.071, 350.626, 52854.635 25/03/19,19:24:52,09,08,1, 11.9,1,1, 1.161, 10498.093, 350.634, 52854.612 25/03/19,19:24:52,10,08,1, 11.9,1,1, 1.161, 10498.091, 350.624, 52854.672 25/03/19,19:24:52,11,08,1, 11.9,1,1, 1.161, 10498.086, 350.623, 52854.689 25/03/19,19:24:52,12,08,1, 11.9,1,1, 1.161, 10498.089, 350.664, 52854.611 25/03/19,19:24:52,13,08,1, 11.9,1,1, 1.161, 10498.089, 350.676, 52854.626 25/03/19,19:24:52,14,08,1, 11.9,1,1, 1.161, 10498.076, 350.681, 52854.851 25/03/19,19:24:52,15,08,1, 11.9,1,1, 1.161, 10498.102, 350.692, 52854.656 25/03/19,19:24:52,16,08,1, 11.9,1,1, 1.161, 10498.081, 350.688, 52854.681 25/03/19,19:24:52,17,08,1, 11.9,1,1, 1.161, 10498.106, 350.706, 52854.708 25/03/19,19:24:52,18,08,1, 11.9,1,1, 1.161, 10498.076, 350.698, 52854.729 25/03/19,19:24:52,19,08,1, 11.9,1,1, 1.161, 10498.062, 350.758, 52854.727 25/03/19,19:24:53,00,08,1, 11.9,1,1, 1.163, 10498.054, 350.758, 52854.727 25/03/19,19:24:53,01,08,1, 11.9,1,1, 1.163, 10498.106, 350.745, 52854.806 25/03/19,19:24:53,02,08,1, 11.9,1,1, 1.163, 10498.088, 350.775, 52854.864 25/03/19,19:24:53,03,08,1, 11.9,1,1, 1.163, 10498.099, 350.797, 52854.761 25/03/19,19:24:53,04,08,1, 11.9,1,1, 1.163, 10498.053, 350.783, 52854.747 25/03/19,19:24:53,05,08,1, 11.9,1,1, 1.163, 10498.075, 350.793, 52854.783 25/03/19,19:24:53,06,08,1, 11.9,1,1, 1.163, 10498.067, 350.820, 52854.877 25/03/19,19:24:53,07,08,1, 11.9,1,1, 1.163, 10498.076, 350.835, 52854.907 25/03/19,19:24:53,08,08,1, 11.9,1,1, 1.163, 10498.083, 350.826, 52854.846 25/03/19,19:24:53,09,08,1, 11.9,1,1, 1.163, 10498.057, 350.847, 52854.915 25/03/19,19:24:53,10,08,1, 11.9,1,1, 1.163, 10498.072, 350.864, 52854.952 25/03/19,19:24:53,11,08,1, 11.9,1,1, 1.163, 10498.067, 350.859, 52854.871 25/03/19,19:24:53,12,08,1, 11.9,1,1, 1.163, 10498.068, 350.886, 52854.898 25/03/19,19:24:53,13,08,1, 11.9,1,1, 1.163, 10498.059, 350.915, 52854.945 25/03/19,19:24:53,14,08,1, 11.9,1,1, 1.163, 10498.058, 350.906, 52854.995 25/03/19,19:24:53,15,08,1, 11.9,1,1, 1.163, 10498.075, 350.905, 52854.890 25/03/19,19:24:53,16,08,1, 11.9,1,1, 1.163, 10498.071, 350.898, 52854.769 25/03/19,19:24:53,17,08,1, 11.9,1,1, 1.163, 10498.035, 350.940, 52854.988 25/03/19,19:24:53,18,08,1, 11.9,1,1, 1.163, 10498.063, 350.930, 52854.927 25/03/19,19:24:53,19,08,1, 11.9,1,1, 1.163, 10498.065, 350.954, 52854.967 25/03/19,19:24:54,00,08,1, 11.9,1,1, 1.163, 10498.062, 350.954, 52854.967 25/03/19,19:24:54,01,08,1, 11.9,1,1, 1.163, 10498.072, 350.986, 52855.034 25/03/19,19:24:54,02,08,1, 11.9,1,1, 1.163, 10498.046, 350.984, 52854.975 25/03/19,19:24:54,03,08,1, 11.9,1,1, 1.163, 10498.053, 350.992, 52855.065 25/03/19,19:24:54,04,08,1, 11.9,1,1, 1.163, 10498.039, 351.006, 52855.031 25/03/19,19:24:54,05,08,1, 11.9,1,1, 1.163, 10498.053, 351.027, 52854.993 25/03/19,19:24:54,06,08,1, 11.9,1,1, 1.163, 10498.044, 351.031, 52855.073 25/03/19,19:24:54,07,08,1, 11.9,1,1, 1.163, 10498.057, 351.055, 52855.142 25/03/19,19:24:54,08,08,1, 11.9,1,1, 1.163, 10498.084, 351.052, 52855.026 25/03/19,19:24:54,09,08,1, 11.9,1,1, 1.163, 10498.032, 351.104, 52855.086 25/03/19,19:24:54,10,08,1, 11.9,1,1, 1.163, 10498.038, 351.089, 52855.047 25/03/19,19:24:54,11,08,1, 11.9,1,1, 1.163, 10498.049, 351.104, 52855.074 25/03/19,19:24:54,12,08,1, 11.9,1,1, 1.163, 10498.058, 351.104, 52855.032 25/03/19,19:24:54,13,08,1, 11.9,1,1, 1.163, 10498.059, 351.123, 52855.032 25/03/19,19:24:54,14,08,1, 11.9,1,1, 1.163, 10498.043, 351.155, 52855.092 25/03/19,19:24:54,15,08,1, 11.9,1,1, 1.163, 10498.031, 351.152, 52855.105 25/03/19,19:24:54,16,08,1, 11.9,1,1, 1.163, 10498.032, 351.174, 52855.121 25/03/19,19:24:54,17,08,1, 11.9,1,1, 1.163, 10498.053, 351.170, 52855.184 25/03/19,19:24:54,18,08,1, 11.9,1,1, 1.163, 10498.062, 351.220, 52855.097 25/03/19,19:24:54,19,08,1, 11.9,1,1, 1.163, 10498.074, 351.218, 52855.181 25/03/19,19:24:55,00,08,1, 11.9,1,1, 1.163, 10498.071, 351.218, 52855.181 25/03/19,19:24:55,01,08,1, 11.9,1,1, 1.163, 10498.042, 351.232, 52855.181 25/03/19,19:24:55,02,08,1, 11.9,1,1, 1.163, 10498.036, 351.247, 52855.163 25/03/19,19:24:55,03,08,1, 11.9,1,1, 1.163, 10498.072, 351.254, 52855.188 25/03/19,19:24:55,04,08,1, 11.9,1,1, 1.163, 10498.064, 351.290, 52855.234 25/03/19,19:24:55,05,08,1, 11.9,1,1, 1.163, 10498.039, 351.278, 52855.223 25/03/19,19:24:55,06,08,1, 11.9,1,1, 1.163, 10498.032, 351.318, 52855.195 25/03/19,19:24:55,07,08,1, 11.9,1,1, 1.163, 10498.037, 351.320, 52855.243 25/03/19,19:24:55,08,08,1, 11.9,1,1, 1.163, 10498.044, 351.315, 52855.207 25/03/19,19:24:55,09,08,1, 11.9,1,1, 1.163, 10498.000, 351.350, 52855.348 25/03/19,19:24:55,10,08,1, 11.9,1,1, 1.163, 10498.064, 351.337, 52855.263 25/03/19,19:24:55,11,08,1, 11.9,1,1, 1.163, 10498.050, 351.369, 52855.238 25/03/19,19:24:55,12,08,1, 11.9,1,1, 1.163, 10498.071, 351.374, 52855.079 25/03/19,19:24:55,13,08,1, 11.9,1,1, 1.163, 10498.067, 351.368, 52855.311 25/03/19,19:24:55,14,08,1, 11.9,1,1, 1.163, 10498.062, 351.404, 52855.382 25/03/19,19:24:55,15,08,1, 11.9,1,1, 1.163, 10498.036, 351.416, 52855.304 25/03/19,19:24:55,16,08,1, 11.9,1,1, 1.163, 10498.056, 351.428, 52855.326 25/03/19,19:24:55,17,08,1, 11.9,1,1, 1.163, 10498.059, 351.452, 52855.327 25/03/19,19:24:55,18,08,1, 11.9,1,1, 1.163, 10498.066, 351.465, 52855.367 25/03/19,19:24:55,19,08,1, 11.9,1,1, 1.163, 10498.048, 351.472, 52855.316 25/03/19,19:24:56,00,08,1, 11.9,1,1, 1.161, 10498.046, 351.472, 52855.316 25/03/19,19:24:56,01,08,1, 11.9,1,1, 1.161, 10498.073, 351.504, 52855.415 25/03/19,19:24:56,02,08,1, 11.9,1,1, 1.161, 10498.054, 351.508, 52855.439 25/03/19,19:24:56,03,08,1, 11.9,1,1, 1.161, 10498.055, 351.534, 52855.400 25/03/19,19:24:56,04,08,1, 11.9,1,1, 1.161, 10498.059, 351.524, 52855.332 25/03/19,19:24:56,05,08,1, 11.9,1,1, 1.161, 10498.088, 351.536, 52855.347 25/03/19,19:24:56,06,08,1, 11.9,1,1, 1.161, 10498.070, 351.559, 52855.403 25/03/19,19:24:56,07,08,1, 11.9,1,1, 1.161, 10498.062, 351.563, 52855.503 25/03/19,19:24:56,08,08,1, 11.9,1,1, 1.161, 10498.073, 351.582, 52855.520 25/03/19,19:24:56,09,08,1, 11.9,1,1, 1.161, 10498.073, 351.592, 52855.518 25/03/19,19:24:56,10,08,1, 11.9,1,1, 1.161, 10498.082, 351.612, 52855.452 25/03/19,19:24:56,11,08,1, 11.9,1,1, 1.161, 10498.065, 351.606, 52855.463 25/03/19,19:24:56,12,08,1, 11.9,1,1, 1.161, 10498.064, 351.642, 52855.562 25/03/19,19:24:56,13,08,1, 11.9,1,1, 1.161, 10498.085, 351.631, 52855.452 25/03/19,19:24:56,14,08,1, 11.9,1,1, 1.161, 10498.103, 351.643, 52855.479 25/03/19,19:24:56,15,08,1, 11.9,1,1, 1.161, 10498.102, 351.684, 52855.490 25/03/19,19:24:56,16,08,1, 11.9,1,1, 1.161, 10498.103, 351.676, 52855.553 25/03/19,19:24:56,17,08,1, 11.9,1,1, 1.161, 10498.099, 351.682, 52855.531 25/03/19,19:24:56,18,08,1, 11.9,1,1, 1.161, 10498.079, 351.698, 52855.582 25/03/19,19:24:56,19,08,1, 11.9,1,1, 1.161, 10498.084, 351.727, 52855.596 25/03/19,19:24:57,00,09,1, 11.9,1,1, 1.162, 10498.079, 351.727, 52855.596 25/03/19,19:24:57,01,09,1, 11.9,1,1, 1.162, 10498.109, 351.725, 52855.562 25/03/19,19:24:57,02,09,1, 11.9,1,1, 1.162, 10498.101, 351.755, 52855.666 25/03/19,19:24:57,03,09,1, 11.9,1,1, 1.162, 10498.098, 351.781, 52855.673 25/03/19,19:24:57,04,09,1, 11.9,1,1, 1.162, 10498.105, 351.781, 52855.760 25/03/19,19:24:57,05,09,1, 11.9,1,1, 1.162, 10498.090, 351.814, 52855.726 25/03/19,19:24:57,06,09,1, 11.9,1,1, 1.162, 10498.080, 351.776, 52855.789 25/03/19,19:24:57,07,09,1, 11.9,1,1, 1.162, 10498.097, 351.795, 52855.762 25/03/19,19:24:57,08,09,1, 11.9,1,1, 1.162, 10498.112, 351.820, 52855.893 25/03/19,19:24:57,09,09,1, 11.9,1,1, 1.162, 10498.113, 351.842, 52855.758 25/03/19,19:24:57,10,09,1, 11.9,1,1, 1.162, 10498.117, 351.859, 52855.768 25/03/19,19:24:57,11,09,1, 11.9,1,1, 1.162, 10498.124, 351.872, 52855.770 25/03/19,19:24:57,12,09,1, 11.9,1,1, 1.162, 10498.109, 351.873, 52855.827 25/03/19,19:24:57,13,09,1, 11.9,1,1, 1.162, 10498.112, 351.873, 52855.831 25/03/19,19:24:57,14,09,1, 11.9,1,1, 1.162, 10498.095, 351.893, 52855.811 25/03/19,19:24:57,15,09,1, 11.9,1,1, 1.162, 10498.114, 351.912, 52855.812 25/03/19,19:24:57,16,09,1, 11.9,1,1, 1.162, 10498.094, 351.940, 52855.896 25/03/19,19:24:57,17,09,1, 11.9,1,1, 1.162, 10498.101, 351.930, 52855.883 25/03/19,19:24:57,18,09,1, 11.9,1,1, 1.162, 10498.103, 351.956, 52855.896 25/03/19,19:24:57,19,09,1, 11.9,1,1, 1.162, 10498.115, 351.961, 52855.924 25/03/19,19:24:58,00,08,1, 11.9,1,1, 1.163, 10498.112, 351.961, 52855.924 25/03/19,19:24:58,01,08,1, 11.9,1,1, 1.163, 10498.138, 351.981, 52855.861 25/03/19,19:24:58,02,08,1, 11.9,1,1, 1.163, 10498.109, 351.980, 52855.954 25/03/19,19:24:58,03,08,1, 11.9,1,1, 1.163, 10498.112, 351.986, 52855.906 25/03/19,19:24:58,04,08,1, 11.9,1,1, 1.163, 10498.113, 352.033, 52855.883 25/03/19,19:24:58,05,08,1, 11.9,1,1, 1.163, 10498.153, 352.041, 52855.922 25/03/19,19:24:58,06,08,1, 11.9,1,1, 1.163, 10498.118, 352.032, 52855.914 25/03/19,19:24:58,07,08,1, 11.9,1,1, 1.163, 10498.141, 352.061, 52855.994 25/03/19,19:24:58,08,08,1, 11.9,1,1, 1.163, 10498.129, 352.096, 52855.969 25/03/19,19:24:58,09,08,1, 11.9,1,1, 1.163, 10498.119, 352.086, 52856.041 25/03/19,19:24:58,10,08,1, 11.9,1,1, 1.163, 10498.111, 352.098, 52855.952 25/03/19,19:24:58,11,08,1, 11.9,1,1, 1.163, 10498.109, 352.096, 52855.973 25/03/19,19:24:58,12,08,1, 11.9,1,1, 1.163, 10498.145, 352.094, 52856.061 25/03/19,19:24:58,13,08,1, 11.9,1,1, 1.163, 10498.101, 352.115, 52856.093 25/03/19,19:24:58,14,08,1, 11.9,1,1, 1.163, 10498.112, 352.108, 52856.027 25/03/19,19:24:58,15,08,1, 11.9,1,1, 1.163, 10498.129, 352.148, 52856.080 25/03/19,19:24:58,16,08,1, 11.9,1,1, 1.163, 10498.147, 352.133, 52856.099 25/03/19,19:24:58,17,08,1, 11.9,1,1, 1.163, 10498.128, 352.158, 52856.007 25/03/19,19:24:58,18,08,1, 11.9,1,1, 1.163, 10498.157, 352.157, 52856.025 25/03/19,19:24:58,19,08,1, 11.9,1,1, 1.163, 10498.138, 352.161, 52856.026 25/03/19,19:24:59,00,09,1, 11.9,1,1, 1.163, 10498.137, 352.161, 52856.026 25/03/19,19:24:59,01,09,1, 11.9,1,1, 1.163, 10498.112, 352.189, 52856.122 25/03/19,19:24:59,02,09,1, 11.9,1,1, 1.163, 10498.134, 352.200, 52856.132 25/03/19,19:24:59,03,09,1, 11.9,1,1, 1.163, 10498.142, 352.211, 52856.140 25/03/19,19:24:59,04,09,1, 11.9,1,1, 1.163, 10498.149, 352.203, 52856.083 25/03/19,19:24:59,05,09,1, 11.9,1,1, 1.163, 10498.142, 352.240, 52856.083 25/03/19,19:24:59,06,09,1, 11.9,1,1, 1.163, 10498.140, 352.258, 52856.094 25/03/19,19:24:59,07,09,1, 11.9,1,1, 1.163, 10498.116, 352.239, 52856.187 25/03/19,19:24:59,08,09,1, 11.9,1,1, 1.163, 10498.165, 352.259, 52856.164 25/03/19,19:24:59,09,09,1, 11.9,1,1, 1.163, 10498.133, 352.288, 52856.185 25/03/19,19:24:59,10,09,1, 11.9,1,1, 1.163, 10498.160, 352.293, 52856.182 25/03/19,19:24:59,11,09,1, 11.9,1,1, 1.163, 10498.147, 352.297, 52856.157 25/03/19,19:24:59,12,09,1, 11.9,1,1, 1.163, 10498.139, 352.298, 52856.205 25/03/19,19:24:59,13,09,1, 11.9,1,1, 1.163, 10498.111, 352.323, 52856.167 25/03/19,19:24:59,14,09,1, 11.9,1,1, 1.163, 10498.146, 352.305, 52856.237 25/03/19,19:24:59,15,09,1, 11.9,1,1, 1.163, 10498.149, 352.325, 52856.298 25/03/19,19:24:59,16,09,1, 11.9,1,1, 1.163, 10498.119, 352.339, 52856.250 25/03/19,19:24:59,17,09,1, 11.9,1,1, 1.163, 10498.142, 352.376, 52856.193 25/03/19,19:24:59,18,09,1, 11.9,1,1, 1.163, 10498.141, 352.363, 52856.194 25/03/19,19:24:59,19,09,1, 11.9,1,1, 1.163, 10498.128, 352.364, 52856.228 25/03/19,19:25:00,00,08,1, 11.9,1,1, 1.157, 10498.121, 352.364, 52856.228 25/03/19,19:25:00,01,08,1, 11.9,1,1, 1.157, 10498.138, 352.402, 52856.342 25/03/19,19:25:00,02,08,1, 11.9,1,1, 1.157, 10498.101, 352.388, 52856.228 25/03/19,19:25:00,03,08,1, 11.9,1,1, 1.157, 10498.098, 352.394, 52856.121 25/03/19,19:25:00,04,08,1, 11.9,1,1, 1.157, 10498.112, 352.419, 52856.156 25/03/19,19:25:00,05,08,1, 11.9,1,1, 1.157, 10498.098, 352.423, 52856.167 25/03/19,19:25:00,06,08,1, 11.9,1,1, 1.157, 10498.125, 352.417, 52856.180 25/03/19,19:25:00,07,08,1, 11.9,1,1, 1.157, 10498.142, 352.410, 52856.196 25/03/19,19:25:00,08,08,1, 11.9,1,1, 1.157, 10498.111, 352.419, 52856.258 25/03/19,19:25:00,09,08,1, 11.9,1,1, 1.157, 10498.115, 352.433, 52856.278 25/03/19,19:25:00,10,08,1, 11.9,1,1, 1.157, 10498.111, 352.465, 52856.210 25/03/19,19:25:00,11,08,1, 11.9,1,1, 1.157, 10498.110, 352.460, 52856.201 25/03/19,19:25:00,12,08,1, 11.9,1,1, 1.157, 10498.094, 352.471, 52856.231 25/03/19,19:25:00,13,08,1, 11.9,1,1, 1.157, 10498.113, 352.467, 52856.290 25/03/19,19:25:00,14,08,1, 11.9,1,1, 1.157, 10498.134, 352.472, 52856.295 25/03/19,19:25:00,15,08,1, 11.9,1,1, 1.157, 10498.104, 352.502, 52856.293 25/03/19,19:25:00,16,08,1, 11.9,1,1, 1.157, 10498.111, 352.506, 52856.222 25/03/19,19:25:00,17,08,1, 11.9,1,1, 1.157, 10498.102, 352.503, 52856.243 25/03/19,19:25:00,18,08,1, 11.9,1,1, 1.157, 10498.124, 352.512, 52856.278 25/03/19,19:25:00,19,08,1, 11.9,1,1, 1.157, 10498.113, 352.528, 52856.307 25/03/19,19:25:01,00,08,1, 11.9,1,1, 1.161, 10498.112, 352.528, 52856.307 25/03/19,19:25:01,01,08,1, 11.9,1,1, 1.161, 10498.092, 352.536, 52856.326 25/03/19,19:25:01,02,08,1, 11.9,1,1, 1.161, 10498.106, 352.548, 52856.344 25/03/19,19:25:01,03,08,1, 11.9,1,1, 1.161, 10498.109, 352.561, 52856.297 25/03/19,19:25:01,04,08,1, 11.9,1,1, 1.161, 10498.093, 352.560, 52856.387 25/03/19,19:25:01,05,08,1, 11.9,1,1, 1.161, 10498.096, 352.565, 52856.335 25/03/19,19:25:01,06,08,1, 11.9,1,1, 1.161, 10498.097, 352.556, 52856.317 25/03/19,19:25:01,07,08,1, 11.9,1,1, 1.161, 10498.081, 352.601, 52856.433 25/03/19,19:25:01,08,08,1, 11.9,1,1, 1.161, 10498.080, 352.582, 52856.448 25/03/19,19:25:01,09,08,1, 11.9,1,1, 1.161, 10498.090, 352.591, 52856.365 25/03/19,19:25:01,10,08,1, 11.9,1,1, 1.161, 10498.101, 352.609, 52856.392 25/03/19,19:25:01,11,08,1, 11.9,1,1, 1.161, 10498.076, 352.641, 52856.440 25/03/19,19:25:01,12,08,1, 11.9,1,1, 1.161, 10498.100, 352.637, 52856.408 25/03/19,19:25:01,13,08,1, 11.9,1,1, 1.161, 10498.058, 352.648, 52856.489 25/03/19,19:25:01,14,08,1, 11.9,1,1, 1.161, 10498.083, 352.638, 52856.480 25/03/19,19:25:01,15,08,1, 11.9,1,1, 1.161, 10498.100, 352.639, 52856.445 25/03/19,19:25:01,16,08,1, 11.9,1,1, 1.161, 10498.097, 352.661, 52856.415 25/03/19,19:25:01,17,08,1, 11.9,1,1, 1.161, 10498.072, 352.655, 52856.444 25/03/19,19:25:01,18,08,1, 11.9,1,1, 1.161, 10498.067, 352.681, 52856.451 25/03/19,19:25:01,19,08,1, 11.9,1,1, 1.161, 10498.091, 352.672, 52856.469 25/03/19,19:25:02,00,07,1, 11.9,1,1, 1.160, 10498.087, 352.672, 52856.469 25/03/19,19:25:02,01,07,1, 11.9,1,1, 1.160, 10498.081, 352.711, 52856.563 25/03/19,19:25:02,02,07,1, 11.9,1,1, 1.160, 10498.053, 352.720, 52856.463 25/03/19,19:25:02,03,07,1, 11.9,1,1, 1.160, 10498.078, 352.715, 52856.458 25/03/19,19:25:02,04,07,1, 11.9,1,1, 1.160, 10498.066, 352.731, 52856.539 25/03/19,19:25:02,05,07,1, 11.9,1,1, 1.160, 10498.086, 352.719, 52856.500 25/03/19,19:25:02,06,07,1, 11.9,1,1, 1.160, 10498.061, 352.743, 52856.573 25/03/19,19:25:02,07,07,1, 11.9,1,1, 1.160, 10498.043, 352.746, 52856.546 25/03/19,19:25:02,08,07,1, 11.9,1,1, 1.160, 10498.061, 352.743, 52856.534 25/03/19,19:25:02,09,07,1, 11.9,1,1, 1.160, 10498.055, 352.780, 52856.550 25/03/19,19:25:02,10,07,1, 11.9,1,1, 1.160, 10498.085, 352.776, 52856.558 25/03/19,19:25:02,11,07,1, 11.9,1,1, 1.160, 10498.092, 352.797, 52856.592 25/03/19,19:25:02,12,07,1, 11.9,1,1, 1.160, 10498.033, 352.797, 52856.598 25/03/19,19:25:02,13,07,1, 11.9,1,1, 1.160, 10498.069, 352.802, 52856.631 25/03/19,19:25:02,14,07,1, 11.9,1,1, 1.160, 10498.049, 352.828, 52856.655 25/03/19,19:25:02,15,07,1, 11.9,1,1, 1.160, 10498.035, 352.816, 52856.664 25/03/19,19:25:02,16,07,1, 11.9,1,1, 1.160, 10498.028, 352.838, 52856.634 25/03/19,19:25:02,17,07,1, 11.9,1,1, 1.160, 10498.037, 352.830, 52856.652 25/03/19,19:25:02,18,07,1, 11.9,1,1, 1.160, 10498.014, 352.863, 52856.665 25/03/19,19:25:02,19,07,1, 11.9,1,1, 1.160, 10498.020, 352.859, 52856.712 25/03/19,19:25:03,00,07,1, 11.9,1,1, 1.161, 10498.012, 352.859, 52856.712 25/03/19,19:25:03,01,07,1, 11.9,1,1, 1.161, 10498.025, 352.880, 52856.757 25/03/19,19:25:03,02,07,1, 11.9,1,1, 1.161, 10498.047, 352.901, 52856.679 25/03/19,19:25:03,03,07,1, 11.9,1,1, 1.161, 10498.064, 352.913, 52856.604 25/03/19,19:25:03,04,07,1, 11.9,1,1, 1.161, 10498.059, 352.958, 52856.731 25/03/19,19:25:03,05,07,1, 11.9,1,1, 1.161, 10498.039, 352.920, 52856.738 25/03/19,19:25:03,06,07,1, 11.9,1,1, 1.161, 10498.036, 352.924, 52856.721 25/03/19,19:25:03,07,07,1, 11.9,1,1, 1.161, 10498.068, 352.933, 52856.718 25/03/19,19:25:03,08,07,1, 11.9,1,1, 1.161, 10498.029, 352.954, 52856.759 25/03/19,19:25:03,09,07,1, 11.9,1,1, 1.161, 10498.012, 352.970, 52856.778 25/03/19,19:25:03,10,07,1, 11.9,1,1, 1.161, 10498.053, 352.949, 52856.787 25/03/19,19:25:03,11,07,1, 11.9,1,1, 1.161, 10498.057, 352.964, 52856.728 25/03/19,19:25:03,12,07,1, 11.9,1,1, 1.161, 10498.032, 353.000, 52856.780 25/03/19,19:25:03,13,07,1, 11.9,1,1, 1.161, 10498.042, 352.985, 52856.834 25/03/19,19:25:03,14,07,1, 11.9,1,1, 1.161, 10498.042, 353.020, 52856.789 25/03/19,19:25:03,15,07,1, 11.9,1,1, 1.161, 10498.043, 353.012, 52856.835 25/03/19,19:25:03,16,07,1, 11.9,1,1, 1.161, 10498.030, 353.029, 52856.852 25/03/19,19:25:03,17,07,1, 11.9,1,1, 1.161, 10498.024, 353.033, 52856.880 25/03/19,19:25:03,18,07,1, 11.9,1,1, 1.161, 10498.051, 353.046, 52856.870 25/03/19,19:25:03,19,07,1, 11.9,1,1, 1.161, 10498.039, 353.063, 52856.889 25/03/19,19:25:04,00,07,1, 11.9,1,1, 1.167, 10498.037, 353.063, 52856.889 25/03/19,19:25:04,01,07,1, 11.9,1,1, 1.167, 10498.038, 353.098, 52856.928 25/03/19,19:25:04,02,07,1, 11.9,1,1, 1.167, 10498.032, 353.073, 52856.873 25/03/19,19:25:04,03,07,1, 11.9,1,1, 1.167, 10498.018, 353.075, 52856.869 25/03/19,19:25:04,04,07,1, 11.9,1,1, 1.167, 10498.029, 353.073, 52856.862 25/03/19,19:25:04,05,07,1, 11.9,1,1, 1.167, 10498.021, 353.116, 52856.945 25/03/19,19:25:04,06,07,1, 11.9,1,1, 1.167, 10498.028, 353.135, 52856.943 25/03/19,19:25:04,07,07,1, 11.9,1,1, 1.167, 10498.022, 353.147, 52856.970 25/03/19,19:25:04,08,07,1, 11.9,1,1, 1.167, 10498.004, 353.138, 52856.953 25/03/19,19:25:04,09,07,1, 11.9,1,1, 1.167, 10498.012, 353.161, 52856.896 25/03/19,19:25:04,10,07,1, 11.9,1,1, 1.167, 10497.979, 353.138, 52856.958 25/03/19,19:25:04,11,07,1, 11.9,1,1, 1.167, 10498.003, 353.174, 52857.018 25/03/19,19:25:04,12,07,1, 11.9,1,1, 1.167, 10497.995, 353.186, 52856.953 25/03/19,19:25:04,13,07,1, 11.9,1,1, 1.167, 10498.004, 353.170, 52856.975 25/03/19,19:25:04,14,07,1, 11.9,1,1, 1.167, 10497.998, 353.191, 52857.025 25/03/19,19:25:04,15,07,1, 11.9,1,1, 1.167, 10497.995, 353.200, 52857.029 25/03/19,19:25:04,16,07,1, 11.9,1,1, 1.167, 10498.025, 353.214, 52856.915 25/03/19,19:25:04,17,07,1, 11.9,1,1, 1.167, 10498.019, 353.231, 52857.019 25/03/19,19:25:04,18,07,1, 11.9,1,1, 1.167, 10498.001, 353.242, 52857.071 25/03/19,19:25:04,19,07,1, 11.9,1,1, 1.167, 10497.991, 353.241, 52857.000 25/03/19,19:25:05,00,07,1, 11.9,1,1, 1.163, 10497.987, 353.241, 52857.000 25/03/19,19:25:05,01,07,1, 11.9,1,1, 1.163, 10497.977, 353.260, 52857.008 25/03/19,19:25:05,02,07,1, 11.9,1,1, 1.163, 10497.968, 353.260, 52856.992 25/03/19,19:25:05,03,07,1, 11.9,1,1, 1.163, 10497.967, 353.279, 52857.059 25/03/19,19:25:05,04,07,1, 11.9,1,1, 1.163, 10497.968, 353.275, 52857.043 25/03/19,19:25:05,05,07,1, 11.9,1,1, 1.163, 10497.980, 353.318, 52857.125 25/03/19,19:25:05,06,07,1, 11.9,1,1, 1.163, 10497.966, 353.340, 52857.108 25/03/19,19:25:05,07,07,1, 11.9,1,1, 1.163, 10497.981, 353.336, 52857.107 25/03/19,19:25:05,08,07,1, 11.9,1,1, 1.163, 10497.935, 353.338, 52857.170 25/03/19,19:25:05,09,07,1, 11.9,1,1, 1.163, 10497.953, 353.357, 52857.117 25/03/19,19:25:05,10,07,1, 11.9,1,1, 1.163, 10497.962, 353.362, 52857.093 25/03/19,19:25:05,11,07,1, 11.9,1,1, 1.163, 10497.964, 353.380, 52857.091 25/03/19,19:25:05,12,07,1, 11.9,1,1, 1.163, 10497.955, 353.403, 52857.151 25/03/19,19:25:05,13,07,1, 11.9,1,1, 1.163, 10497.919, 353.407, 52857.116 25/03/19,19:25:05,14,07,1, 11.9,1,1, 1.163, 10497.991, 353.402, 52857.113 25/03/19,19:25:05,15,07,1, 11.9,1,1, 1.163, 10497.931, 353.423, 52857.133 25/03/19,19:25:05,16,07,1, 11.9,1,1, 1.163, 10497.947, 353.461, 52857.215 25/03/19,19:25:05,17,07,1, 11.9,1,1, 1.163, 10497.950, 353.466, 52857.132 25/03/19,19:25:05,18,07,1, 11.9,1,1, 1.163, 10497.953, 353.454, 52857.237 25/03/19,19:25:05,19,07,1, 11.9,1,1, 1.163, 10497.963, 353.464, 52857.215 25/03/19,19:25:06,00,08,1, 11.9,1,1, 1.160, 10497.962, 353.464, 52857.215 25/03/19,19:25:06,01,08,1, 11.9,1,1, 1.160, 10497.957, 353.516, 52857.303 25/03/19,19:25:06,02,08,1, 11.9,1,1, 1.160, 10497.924, 353.518, 52857.326 25/03/19,19:25:06,03,08,1, 11.9,1,1, 1.160, 10497.936, 353.518, 52857.278 25/03/19,19:25:06,04,08,1, 11.9,1,1, 1.160, 10497.943, 353.518, 52857.223 25/03/19,19:25:06,05,08,1, 11.9,1,1, 1.160, 10497.930, 353.540, 52857.299 25/03/19,19:25:06,06,08,1, 11.9,1,1, 1.160, 10497.921, 353.537, 52857.337 25/03/19,19:25:06,07,08,1, 11.9,1,1, 1.160, 10497.924, 353.542, 52857.331 25/03/19,19:25:06,08,08,1, 11.9,1,1, 1.160, 10497.935, 353.564, 52857.307 25/03/19,19:25:06,09,08,1, 11.9,1,1, 1.160, 10497.896, 353.571, 52857.296 25/03/19,19:25:06,10,08,1, 11.9,1,1, 1.160, 10497.903, 353.593, 52857.320 25/03/19,19:25:06,11,08,1, 11.9,1,1, 1.160, 10497.915, 353.606, 52857.333 25/03/19,19:25:06,12,08,1, 11.9,1,1, 1.160, 10497.877, 353.604, 52857.352 25/03/19,19:25:06,13,08,1, 11.9,1,1, 1.160, 10497.880, 353.628, 52857.400 25/03/19,19:25:06,14,08,1, 11.9,1,1, 1.160, 10497.890, 353.613, 52857.395 25/03/19,19:25:06,15,08,1, 11.9,1,1, 1.160, 10497.894, 353.651, 52857.454 25/03/19,19:25:06,16,08,1, 11.9,1,1, 1.160, 10497.896, 353.648, 52857.391 25/03/19,19:25:06,17,08,1, 11.9,1,1, 1.160, 10497.871, 353.665, 52857.379 25/03/19,19:25:06,18,08,1, 11.9,1,1, 1.160, 10497.887, 353.659, 52857.429 25/03/19,19:25:06,19,08,1, 11.9,1,1, 1.160, 10497.868, 353.669, 52857.474 25/03/19,19:25:07,00,07,1, 11.9,1,1, 1.162, 10497.862, 353.669, 52857.474 25/03/19,19:25:07,01,07,1, 11.9,1,1, 1.162, 10497.883, 353.675, 52857.385 25/03/19,19:25:07,02,07,1, 11.9,1,1, 1.162, 10497.870, 353.686, 52857.463 25/03/19,19:25:07,03,07,1, 11.9,1,1, 1.162, 10497.869, 353.712, 52857.463 25/03/19,19:25:07,04,07,1, 11.9,1,1, 1.162, 10497.874, 353.723, 52857.471 25/03/19,19:25:07,05,07,1, 11.9,1,1, 1.162, 10497.891, 353.731, 52857.427 25/03/19,19:25:07,06,07,1, 11.9,1,1, 1.162, 10497.869, 353.728, 52857.463 25/03/19,19:25:07,07,07,1, 11.9,1,1, 1.162, 10497.867, 353.751, 52857.473 25/03/19,19:25:07,08,07,1, 11.9,1,1, 1.162, 10497.868, 353.747, 52857.510 25/03/19,19:25:07,09,07,1, 11.9,1,1, 1.162, 10497.859, 353.750, 52857.464 25/03/19,19:25:07,10,07,1, 11.9,1,1, 1.162, 10497.868, 353.754, 52857.462 25/03/19,19:25:07,11,07,1, 11.9,1,1, 1.162, 10497.863, 353.749, 52857.442 25/03/19,19:25:07,12,07,1, 11.9,1,1, 1.162, 10497.826, 353.771, 52857.586 25/03/19,19:25:07,13,07,1, 11.9,1,1, 1.162, 10497.846, 353.790, 52857.539 25/03/19,19:25:07,14,07,1, 11.9,1,1, 1.162, 10497.813, 353.788, 52857.538 25/03/19,19:25:07,15,07,1, 11.9,1,1, 1.162, 10497.836, 353.788, 52857.492 25/03/19,19:25:07,16,07,1, 11.9,1,1, 1.162, 10497.839, 353.817, 52857.588 25/03/19,19:25:07,17,07,1, 11.9,1,1, 1.162, 10497.846, 353.814, 52857.549 25/03/19,19:25:07,18,07,1, 11.9,1,1, 1.162, 10497.858, 353.843, 52857.609 25/03/19,19:25:07,19,07,1, 11.9,1,1, 1.162, 10497.832, 353.833, 52857.626 25/03/19,19:25:08,00,07,1, 11.9,1,1, 1.157, 10497.829, 353.833, 52857.626 25/03/19,19:25:08,01,07,1, 11.9,1,1, 1.157, 10497.822, 353.865, 52857.661 25/03/19,19:25:08,02,07,1, 11.9,1,1, 1.157, 10497.838, 353.862, 52857.556 25/03/19,19:25:08,03,07,1, 11.9,1,1, 1.157, 10497.824, 353.886, 52857.610 25/03/19,19:25:08,04,07,1, 11.9,1,1, 1.157, 10497.810, 353.883, 52857.648 25/03/19,19:25:08,05,07,1, 11.9,1,1, 1.157, 10497.837, 353.876, 52857.647 25/03/19,19:25:08,06,07,1, 11.9,1,1, 1.157, 10497.791, 353.902, 52857.747 25/03/19,19:25:08,07,07,1, 11.9,1,1, 1.157, 10497.825, 353.895, 52857.656 25/03/19,19:25:08,08,07,1, 11.9,1,1, 1.157, 10497.805, 353.915, 52857.742 25/03/19,19:25:08,09,07,1, 11.9,1,1, 1.157, 10497.800, 353.914, 52857.649 25/03/19,19:25:08,10,07,1, 11.9,1,1, 1.157, 10497.808, 353.917, 52857.730 25/03/19,19:25:08,11,07,1, 11.9,1,1, 1.157, 10497.792, 353.942, 52857.661 25/03/19,19:25:08,12,07,1, 11.9,1,1, 1.157, 10497.774, 353.939, 52857.714 25/03/19,19:25:08,13,07,1, 11.9,1,1, 1.157, 10497.786, 353.953, 52857.753 25/03/19,19:25:08,14,07,1, 11.9,1,1, 1.157, 10497.793, 353.952, 52857.733 25/03/19,19:25:08,15,07,1, 11.9,1,1, 1.157, 10497.764, 353.942, 52857.692 25/03/19,19:25:08,16,07,1, 11.9,1,1, 1.157, 10497.775, 353.959, 52857.723 25/03/19,19:25:08,17,07,1, 11.9,1,1, 1.157, 10497.771, 353.975, 52857.746 25/03/19,19:25:08,18,07,1, 11.9,1,1, 1.157, 10497.780, 353.989, 52857.778 25/03/19,19:25:08,19,07,1, 11.9,1,1, 1.157, 10497.778, 353.974, 52857.758 25/03/19,19:25:09,00,07,1, 11.9,1,1, 1.162, 10497.770, 353.974, 52857.758 25/03/19,19:25:09,01,07,1, 11.9,1,1, 1.162, 10497.764, 353.990, 52857.855 25/03/19,19:25:09,02,07,1, 11.9,1,1, 1.162, 10497.759, 353.998, 52857.708 25/03/19,19:25:09,03,07,1, 11.9,1,1, 1.162, 10497.730, 354.006, 52857.804 25/03/19,19:25:09,04,07,1, 11.9,1,1, 1.162, 10497.752, 354.026, 52857.787 25/03/19,19:25:09,05,07,1, 11.9,1,1, 1.162, 10497.743, 354.011, 52857.840 25/03/19,19:25:09,06,07,1, 11.9,1,1, 1.162, 10497.764, 354.020, 52857.809 25/03/19,19:25:09,07,07,1, 11.9,1,1, 1.162, 10497.735, 354.046, 52857.894 25/03/19,19:25:09,08,07,1, 11.9,1,1, 1.162, 10497.740, 354.052, 52857.871 25/03/19,19:25:09,09,07,1, 11.9,1,1, 1.162, 10497.737, 354.044, 52857.800 25/03/19,19:25:09,10,07,1, 11.9,1,1, 1.162, 10497.739, 354.047, 52857.809 25/03/19,19:25:09,11,07,1, 11.9,1,1, 1.162, 10497.744, 354.076, 52857.929 25/03/19,19:25:09,12,07,1, 11.9,1,1, 1.162, 10497.752, 354.073, 52857.858 25/03/19,19:25:09,13,07,1, 11.9,1,1, 1.162, 10497.713, 354.105, 52857.937 25/03/19,19:25:09,14,07,1, 11.9,1,1, 1.162, 10497.741, 354.069, 52857.890 25/03/19,19:25:09,15,07,1, 11.9,1,1, 1.162, 10497.734, 354.086, 52857.945 25/03/19,19:25:09,16,07,1, 11.9,1,1, 1.162, 10497.716, 354.084, 52857.891 25/03/19,19:25:09,17,07,1, 11.9,1,1, 1.162, 10497.711, 354.129, 52858.071 25/03/19,19:25:09,18,07,1, 11.9,1,1, 1.162, 10497.748, 354.105, 52857.908 25/03/19,19:25:09,19,07,1, 11.9,1,1, 1.162, 10497.728, 354.133, 52857.938 25/03/19,19:25:10,00,08,1, 12.0,1,1, 1.165, 10497.720, 354.133, 52857.938 25/03/19,19:25:10,01,08,1, 12.0,1,1, 1.165, 10497.710, 354.153, 52857.964 25/03/19,19:25:10,02,08,1, 12.0,1,1, 1.165, 10497.733, 354.152, 52857.976 25/03/19,19:25:10,03,08,1, 12.0,1,1, 1.165, 10497.701, 354.163, 52857.965 25/03/19,19:25:10,04,08,1, 12.0,1,1, 1.165, 10497.732, 354.182, 52858.025 25/03/19,19:25:10,05,08,1, 12.0,1,1, 1.165, 10497.719, 354.151, 52857.990 25/03/19,19:25:10,06,08,1, 12.0,1,1, 1.165, 10497.693, 354.186, 52858.083 25/03/19,19:25:10,07,08,1, 12.0,1,1, 1.165, 10497.719, 354.183, 52858.011 25/03/19,19:25:10,08,08,1, 12.0,1,1, 1.165, 10497.697, 354.190, 52857.963 25/03/19,19:25:10,09,08,1, 12.0,1,1, 1.165, 10497.729, 354.190, 52857.848 25/03/19,19:25:10,10,08,1, 12.0,1,1, 1.165, 10497.678, 354.229, 52858.079 25/03/19,19:25:10,11,08,1, 12.0,1,1, 1.165, 10497.700, 354.222, 52858.082 25/03/19,19:25:10,12,08,1, 12.0,1,1, 1.165, 10497.717, 354.236, 52858.108 25/03/19,19:25:10,13,08,1, 12.0,1,1, 1.165, 10497.718, 354.242, 52858.020 25/03/19,19:25:10,14,08,1, 12.0,1,1, 1.165, 10497.708, 354.272, 52858.113 25/03/19,19:25:10,15,08,1, 12.0,1,1, 1.165, 10497.699, 354.258, 52858.090 25/03/19,19:25:10,16,08,1, 12.0,1,1, 1.165, 10497.706, 354.269, 52858.069 25/03/19,19:25:10,17,08,1, 12.0,1,1, 1.165, 10497.710, 354.281, 52858.111 25/03/19,19:25:10,18,08,1, 12.0,1,1, 1.165, 10497.697, 354.275, 52858.160 25/03/19,19:25:10,19,08,1, 12.0,1,1, 1.165, 10497.711, 354.310, 52858.206 25/03/19,19:25:11,00,08,1, 11.9,1,1, 1.164, 10497.704, 354.310, 52858.206 25/03/19,19:25:11,01,08,1, 11.9,1,1, 1.164, 10497.702, 354.309, 52858.133 25/03/19,19:25:11,02,08,1, 11.9,1,1, 1.164, 10497.718, 354.320, 52858.131 25/03/19,19:25:11,03,08,1, 11.9,1,1, 1.164, 10497.723, 354.322, 52858.113 25/03/19,19:25:11,04,08,1, 11.9,1,1, 1.164, 10497.698, 354.338, 52858.121 25/03/19,19:25:11,05,08,1, 11.9,1,1, 1.164, 10497.690, 354.338, 52858.198 25/03/19,19:25:11,06,08,1, 11.9,1,1, 1.164, 10497.714, 354.360, 52858.179 25/03/19,19:25:11,07,08,1, 11.9,1,1, 1.164, 10497.714, 354.369, 52858.135 25/03/19,19:25:11,08,08,1, 11.9,1,1, 1.164, 10497.698, 354.343, 52858.203 25/03/19,19:25:11,09,08,1, 11.9,1,1, 1.164, 10497.744, 354.380, 52858.232 25/03/19,19:25:11,10,08,1, 11.9,1,1, 1.164, 10497.732, 354.392, 52858.213 25/03/19,19:25:11,11,08,1, 11.9,1,1, 1.164, 10497.749, 354.402, 52858.228 25/03/19,19:25:11,12,08,1, 11.9,1,1, 1.164, 10497.735, 354.427, 52858.215 25/03/19,19:25:11,13,08,1, 11.9,1,1, 1.164, 10497.726, 354.426, 52858.236 25/03/19,19:25:11,14,08,1, 11.9,1,1, 1.164, 10497.739, 354.453, 52858.229 25/03/19,19:25:11,15,08,1, 11.9,1,1, 1.164, 10497.735, 354.409, 52858.295 25/03/19,19:25:11,16,08,1, 11.9,1,1, 1.164, 10497.745, 354.426, 52858.234 25/03/19,19:25:11,17,08,1, 11.9,1,1, 1.164, 10497.740, 354.443, 52858.338 25/03/19,19:25:11,18,08,1, 11.9,1,1, 1.164, 10497.748, 354.450, 52858.323 25/03/19,19:25:11,19,08,1, 11.9,1,1, 1.164, 10497.751, 354.472, 52858.334 25/03/19,19:25:12,00,09,1, 11.9,1,1, 1.160, 10497.745, 354.472, 52858.334 25/03/19,19:25:12,01,09,1, 11.9,1,1, 1.160, 10497.740, 354.495, 52858.306 25/03/19,19:25:12,02,09,1, 11.9,1,1, 1.160, 10497.739, 354.497, 52858.347 25/03/19,19:25:12,03,09,1, 11.9,1,1, 1.160, 10497.722, 354.504, 52858.332 25/03/19,19:25:12,04,09,1, 11.9,1,1, 1.160, 10497.736, 354.500, 52858.350 25/03/19,19:25:12,05,09,1, 11.9,1,1, 1.160, 10497.729, 354.517, 52858.394 25/03/19,19:25:12,06,09,1, 11.9,1,1, 1.160, 10497.758, 354.512, 52858.367 25/03/19,19:25:12,07,09,1, 11.9,1,1, 1.160, 10497.737, 354.536, 52858.379 25/03/19,19:25:12,08,09,1, 11.9,1,1, 1.160, 10497.748, 354.539, 52858.347 25/03/19,19:25:12,09,09,1, 11.9,1,1, 1.160, 10497.758, 354.553, 52858.459 25/03/19,19:25:12,10,09,1, 11.9,1,1, 1.160, 10497.751, 354.572, 52858.392 25/03/19,19:25:12,11,09,1, 11.9,1,1, 1.160, 10497.744, 354.566, 52858.497 25/03/19,19:25:12,12,09,1, 11.9,1,1, 1.160, 10497.747, 354.573, 52858.488 25/03/19,19:25:12,13,09,1, 11.9,1,1, 1.160, 10497.767, 354.573, 52858.508 25/03/19,19:25:12,14,09,1, 11.9,1,1, 1.160, 10497.759, 354.598, 52858.440 25/03/19,19:25:12,15,09,1, 11.9,1,1, 1.160, 10497.754, 354.578, 52858.410 25/03/19,19:25:12,16,09,1, 11.9,1,1, 1.160, 10497.731, 354.617, 52858.470 25/03/19,19:25:12,17,09,1, 11.9,1,1, 1.160, 10497.776, 354.605, 52858.411 25/03/19,19:25:12,18,09,1, 11.9,1,1, 1.160, 10497.754, 354.620, 52858.523 25/03/19,19:25:12,19,09,1, 11.9,1,1, 1.160, 10497.744, 354.622, 52858.497 25/03/19,19:25:13,00,09,1, 12.0,1,1, 1.162, 10497.737, 354.622, 52858.497 25/03/19,19:25:13,01,09,1, 12.0,1,1, 1.162, 10497.764, 354.625, 52858.444 25/03/19,19:25:13,02,09,1, 12.0,1,1, 1.162, 10497.790, 354.627, 52858.518 25/03/19,19:25:13,03,09,1, 12.0,1,1, 1.162, 10497.756, 354.630, 52858.505 25/03/19,19:25:13,04,09,1, 12.0,1,1, 1.162, 10497.758, 354.632, 52858.509 25/03/19,19:25:13,05,09,1, 12.0,1,1, 1.162, 10497.763, 354.656, 52858.579 25/03/19,19:25:13,06,09,1, 12.0,1,1, 1.162, 10497.767, 354.668, 52858.582 25/03/19,19:25:13,07,09,1, 12.0,1,1, 1.162, 10497.772, 354.649, 52858.477 25/03/19,19:25:13,08,09,1, 12.0,1,1, 1.162, 10497.774, 354.683, 52858.550 25/03/19,19:25:13,09,09,1, 12.0,1,1, 1.162, 10497.778, 354.658, 52858.492 25/03/19,19:25:13,10,09,1, 12.0,1,1, 1.162, 10497.765, 354.713, 52858.518 25/03/19,19:25:13,11,09,1, 12.0,1,1, 1.162, 10497.767, 354.717, 52858.593 25/03/19,19:25:13,12,09,1, 12.0,1,1, 1.162, 10497.777, 354.722, 52858.588 25/03/19,19:25:13,13,09,1, 12.0,1,1, 1.162, 10497.784, 354.709, 52858.578 25/03/19,19:25:13,14,09,1, 12.0,1,1, 1.162, 10497.773, 354.706, 52858.537 25/03/19,19:25:13,15,09,1, 12.0,1,1, 1.162, 10497.746, 354.729, 52858.652 25/03/19,19:25:13,16,09,1, 12.0,1,1, 1.162, 10497.773, 354.735, 52858.638 25/03/19,19:25:13,17,09,1, 12.0,1,1, 1.162, 10497.781, 354.733, 52858.633 25/03/19,19:25:13,18,09,1, 12.0,1,1, 1.162, 10497.765, 354.745, 52858.679 25/03/19,19:25:13,19,09,1, 12.0,1,1, 1.162, 10497.745, 354.772, 52858.665 25/03/19,19:25:14,00,08,1, 11.9,1,1, 1.163, 10497.745, 354.772, 52858.665 25/03/19,19:25:14,01,08,1, 11.9,1,1, 1.163, 10497.764, 354.781, 52858.695 25/03/19,19:25:14,02,08,1, 11.9,1,1, 1.163, 10497.778, 354.785, 52858.674 25/03/19,19:25:14,03,08,1, 11.9,1,1, 1.163, 10497.765, 354.797, 52858.685 25/03/19,19:25:14,04,08,1, 11.9,1,1, 1.163, 10497.743, 354.806, 52858.648 25/03/19,19:25:14,05,08,1, 11.9,1,1, 1.163, 10497.789, 354.840, 52858.794 25/03/19,19:25:14,06,08,1, 11.9,1,1, 1.163, 10497.775, 354.820, 52858.724 25/03/19,19:25:14,07,08,1, 11.9,1,1, 1.163, 10497.786, 354.841, 52858.713 25/03/19,19:25:14,08,08,1, 11.9,1,1, 1.163, 10497.792, 354.846, 52858.778 25/03/19,19:25:14,09,08,1, 11.9,1,1, 1.163, 10497.797, 354.862, 52858.779 25/03/19,19:25:14,10,08,1, 11.9,1,1, 1.163, 10497.765, 354.854, 52858.778 25/03/19,19:25:14,11,08,1, 11.9,1,1, 1.163, 10497.771, 354.856, 52858.716 25/03/19,19:25:14,12,08,1, 11.9,1,1, 1.163, 10497.797, 354.875, 52858.785 25/03/19,19:25:14,13,08,1, 11.9,1,1, 1.163, 10497.813, 354.888, 52858.759 25/03/19,19:25:14,14,08,1, 11.9,1,1, 1.163, 10497.793, 354.884, 52858.745 25/03/19,19:25:14,15,08,1, 11.9,1,1, 1.163, 10497.785, 354.888, 52858.854 25/03/19,19:25:14,16,08,1, 11.9,1,1, 1.163, 10497.793, 354.892, 52858.791 25/03/19,19:25:14,17,08,1, 11.9,1,1, 1.163, 10497.777, 354.918, 52858.875 25/03/19,19:25:14,18,08,1, 11.9,1,1, 1.163, 10497.829, 354.907, 52858.783 25/03/19,19:25:14,19,08,1, 11.9,1,1, 1.163, 10497.784, 354.909, 52858.799 25/03/19,19:25:15,00,08,1, 11.9,1,1, 1.164, 10497.779, 354.909, 52858.799 25/03/19,19:25:15,01,08,1, 11.9,1,1, 1.164, 10497.780, 354.944, 52858.939 25/03/19,19:25:15,02,08,1, 11.9,1,1, 1.164, 10497.794, 354.911, 52858.860 25/03/19,19:25:15,03,08,1, 11.9,1,1, 1.164, 10497.765, 354.952, 52858.878 25/03/19,19:25:15,04,08,1, 11.9,1,1, 1.164, 10497.794, 354.935, 52858.979 25/03/19,19:25:15,05,08,1, 11.9,1,1, 1.164, 10497.782, 354.947, 52858.824 25/03/19,19:25:15,06,08,1, 11.9,1,1, 1.164, 10497.774, 354.951, 52858.865 25/03/19,19:25:15,07,08,1, 11.9,1,1, 1.164, 10497.774, 354.986, 52858.915 25/03/19,19:25:15,08,08,1, 11.9,1,1, 1.164, 10497.775, 354.997, 52858.885 25/03/19,19:25:15,09,08,1, 11.9,1,1, 1.164, 10497.805, 354.997, 52858.913 25/03/19,19:25:15,10,08,1, 11.9,1,1, 1.164, 10497.762, 355.023, 52858.828 25/03/19,19:25:15,11,08,1, 11.9,1,1, 1.164, 10497.785, 355.013, 52858.912 25/03/19,19:25:15,12,08,1, 11.9,1,1, 1.164, 10497.780, 355.023, 52858.933 25/03/19,19:25:15,13,08,1, 11.9,1,1, 1.164, 10497.772, 355.039, 52858.951 25/03/19,19:25:15,14,08,1, 11.9,1,1, 1.164, 10497.799, 355.044, 52858.984 25/03/19,19:25:15,15,08,1, 11.9,1,1, 1.164, 10497.770, 355.076, 52859.002 25/03/19,19:25:15,16,08,1, 11.9,1,1, 1.164, 10497.778, 355.048, 52858.927 25/03/19,19:25:15,17,08,1, 11.9,1,1, 1.164, 10497.788, 355.077, 52858.994 25/03/19,19:25:15,18,08,1, 11.9,1,1, 1.164, 10497.781, 355.067, 52858.997 25/03/19,19:25:15,19,08,1, 11.9,1,1, 1.164, 10497.780, 355.082, 52859.015 25/03/19,19:25:16,00,08,1, 11.9,1,1, 1.160, 10497.779, 355.082, 52859.015 25/03/19,19:25:16,01,08,1, 11.9,1,1, 1.160, 10497.764, 355.102, 52859.032 25/03/19,19:25:16,02,08,1, 11.9,1,1, 1.160, 10497.774, 355.091, 52859.006 25/03/19,19:25:16,03,08,1, 11.9,1,1, 1.160, 10497.789, 355.102, 52858.966 25/03/19,19:25:16,04,08,1, 11.9,1,1, 1.160, 10497.800, 355.122, 52858.994 25/03/19,19:25:16,05,08,1, 11.9,1,1, 1.160, 10497.761, 355.143, 52859.029 25/03/19,19:25:16,06,08,1, 11.9,1,1, 1.160, 10497.781, 355.128, 52859.026 25/03/19,19:25:16,07,08,1, 11.9,1,1, 1.160, 10497.810, 355.127, 52859.009 25/03/19,19:25:16,08,08,1, 11.9,1,1, 1.160, 10497.794, 355.123, 52859.016 25/03/19,19:25:16,09,08,1, 11.9,1,1, 1.160, 10497.808, 355.152, 52859.022 25/03/19,19:25:16,10,08,1, 11.9,1,1, 1.160, 10497.798, 355.159, 52859.062 25/03/19,19:25:16,11,08,1, 11.9,1,1, 1.160, 10497.790, 355.162, 52859.131 25/03/19,19:25:16,12,08,1, 11.9,1,1, 1.160, 10497.807, 355.202, 52859.160 25/03/19,19:25:16,13,08,1, 11.9,1,1, 1.160, 10497.810, 355.169, 52859.038 25/03/19,19:25:16,14,08,1, 11.9,1,1, 1.160, 10497.786, 355.200, 52859.046 25/03/19,19:25:16,15,08,1, 11.9,1,1, 1.160, 10497.818, 355.193, 52859.124 25/03/19,19:25:16,16,08,1, 11.9,1,1, 1.160, 10497.818, 355.209, 52859.172 25/03/19,19:25:16,17,08,1, 11.9,1,1, 1.160, 10497.821, 355.205, 52859.072 25/03/19,19:25:16,18,08,1, 11.9,1,1, 1.160, 10497.801, 355.215, 52859.169 25/03/19,19:25:16,19,08,1, 11.9,1,1, 1.160, 10497.805, 355.244, 52859.170 25/03/19,19:25:17,00,08,1, 11.9,1,1, 1.160, 10497.804, 355.244, 52859.170 25/03/19,19:25:17,01,08,1, 11.9,1,1, 1.160, 10497.825, 355.244, 52859.174 25/03/19,19:25:17,02,08,1, 11.9,1,1, 1.160, 10497.819, 355.247, 52859.073 25/03/19,19:25:17,03,08,1, 11.9,1,1, 1.160, 10497.799, 355.262, 52859.105 25/03/19,19:25:17,04,08,1, 11.9,1,1, 1.160, 10497.816, 355.277, 52859.250 25/03/19,19:25:17,05,08,1, 11.9,1,1, 1.160, 10497.824, 355.274, 52859.270 25/03/19,19:25:17,06,08,1, 11.9,1,1, 1.160, 10497.832, 355.294, 52859.199 25/03/19,19:25:17,07,08,1, 11.9,1,1, 1.160, 10497.823, 355.297, 52859.181 25/03/19,19:25:17,08,08,1, 11.9,1,1, 1.160, 10497.826, 355.304, 52859.274 25/03/19,19:25:17,09,08,1, 11.9,1,1, 1.160, 10497.820, 355.311, 52859.230 25/03/19,19:25:17,10,08,1, 11.9,1,1, 1.160, 10497.832, 355.355, 52859.209 25/03/19,19:25:17,11,08,1, 11.9,1,1, 1.160, 10497.849, 355.327, 52859.202 25/03/19,19:25:17,12,08,1, 11.9,1,1, 1.160, 10497.821, 355.352, 52859.300 25/03/19,19:25:17,13,08,1, 11.9,1,1, 1.160, 10497.830, 355.351, 52859.219 25/03/19,19:25:17,14,08,1, 11.9,1,1, 1.160, 10497.854, 355.366, 52859.305 25/03/19,19:25:17,15,08,1, 11.9,1,1, 1.160, 10497.850, 355.368, 52859.262 25/03/19,19:25:17,16,08,1, 11.9,1,1, 1.160, 10497.832, 355.393, 52859.291 25/03/19,19:25:17,17,08,1, 11.9,1,1, 1.160, 10497.854, 355.386, 52859.278 25/03/19,19:25:17,18,08,1, 11.9,1,1, 1.160, 10497.848, 355.400, 52859.336 25/03/19,19:25:17,19,08,1, 11.9,1,1, 1.160, 10497.848, 355.387, 52859.310 25/03/19,19:25:18,00,09,1, 11.9,1,1, 1.160, 10497.845, 355.387, 52859.310 25/03/19,19:25:18,01,09,1, 11.9,1,1, 1.160, 10497.880, 355.417, 52859.269 25/03/19,19:25:18,02,09,1, 11.9,1,1, 1.160, 10497.851, 355.433, 52859.358 25/03/19,19:25:18,03,09,1, 11.9,1,1, 1.160, 10497.871, 355.436, 52859.363 25/03/19,19:25:18,04,09,1, 11.9,1,1, 1.160, 10497.876, 355.439, 52859.352 25/03/19,19:25:18,05,09,1, 11.9,1,1, 1.160, 10497.830, 355.458, 52859.505 25/03/19,19:25:18,06,09,1, 11.9,1,1, 1.160, 10497.867, 355.464, 52859.275 25/03/19,19:25:18,07,09,1, 11.9,1,1, 1.160, 10497.864, 355.451, 52859.429 25/03/19,19:25:18,08,09,1, 11.9,1,1, 1.160, 10497.893, 355.472, 52859.343 25/03/19,19:25:18,09,09,1, 11.9,1,1, 1.160, 10497.864, 355.475, 52859.317 25/03/19,19:25:18,10,09,1, 11.9,1,1, 1.160, 10497.884, 355.478, 52859.374 25/03/19,19:25:18,11,09,1, 11.9,1,1, 1.160, 10497.889, 355.506, 52859.404 25/03/19,19:25:18,12,09,1, 11.9,1,1, 1.160, 10497.869, 355.495, 52859.368 25/03/19,19:25:18,13,09,1, 11.9,1,1, 1.160, 10497.888, 355.500, 52859.393 25/03/19,19:25:18,14,09,1, 11.9,1,1, 1.160, 10497.865, 355.500, 52859.430 25/03/19,19:25:18,15,09,1, 11.9,1,1, 1.160, 10497.900, 355.491, 52859.381 25/03/19,19:25:18,16,09,1, 11.9,1,1, 1.160, 10497.862, 355.523, 52859.475 25/03/19,19:25:18,17,09,1, 11.9,1,1, 1.160, 10497.904, 355.531, 52859.435 25/03/19,19:25:18,18,09,1, 11.9,1,1, 1.160, 10497.903, 355.510, 52859.473 25/03/19,19:25:18,19,09,1, 11.9,1,1, 1.160, 10497.904, 355.535, 52859.435 25/03/19,19:25:19,00,08,1, 11.9,1,1, 1.161, 10497.895, 355.535, 52859.435 25/03/19,19:25:19,01,08,1, 11.9,1,1, 1.161, 10497.899, 355.534, 52859.442 25/03/19,19:25:19,02,08,1, 11.9,1,1, 1.161, 10497.883, 355.544, 52859.435 25/03/19,19:25:19,03,08,1, 11.9,1,1, 1.161, 10497.924, 355.552, 52859.523 25/03/19,19:25:19,04,08,1, 11.9,1,1, 1.161, 10497.862, 355.537, 52859.542 25/03/19,19:25:19,05,08,1, 11.9,1,1, 1.161, 10497.901, 355.546, 52859.561 25/03/19,19:25:19,06,08,1, 11.9,1,1, 1.161, 10497.907, 355.548, 52859.493 25/03/19,19:25:19,07,08,1, 11.9,1,1, 1.161, 10497.923, 355.579, 52859.454 25/03/19,19:25:19,08,08,1, 11.9,1,1, 1.161, 10497.914, 355.589, 52859.450 25/03/19,19:25:19,09,08,1, 11.9,1,1, 1.161, 10497.888, 355.562, 52859.488 25/03/19,19:25:19,10,08,1, 11.9,1,1, 1.161, 10497.899, 355.592, 52859.560 25/03/19,19:25:19,11,08,1, 11.9,1,1, 1.161, 10497.900, 355.598, 52859.559 25/03/19,19:25:19,12,08,1, 11.9,1,1, 1.161, 10497.915, 355.587, 52859.538 25/03/19,19:25:19,13,08,1, 11.9,1,1, 1.161, 10497.938, 355.628, 52859.556 25/03/19,19:25:19,14,08,1, 11.9,1,1, 1.161, 10497.909, 355.597, 52859.612 25/03/19,19:25:19,15,08,1, 11.9,1,1, 1.161, 10497.936, 355.595, 52859.523 25/03/19,19:25:19,16,08,1, 11.9,1,1, 1.161, 10497.926, 355.621, 52859.610 25/03/19,19:25:19,17,08,1, 11.9,1,1, 1.161, 10497.950, 355.627, 52859.524 25/03/19,19:25:19,18,08,1, 11.9,1,1, 1.161, 10497.931, 355.626, 52859.623 25/03/19,19:25:19,19,08,1, 11.9,1,1, 1.161, 10497.939, 355.621, 52859.568 25/03/19,19:25:20,00,08,1, 11.8,1,1, 1.163, 10497.937, 355.621, 52859.568 25/03/19,19:25:20,01,08,1, 11.8,1,1, 1.163, 10497.957, 355.639, 52859.537 25/03/19,19:25:20,02,08,1, 11.8,1,1, 1.163, 10497.946, 355.643, 52859.599 25/03/19,19:25:20,03,08,1, 11.8,1,1, 1.163, 10497.933, 355.644, 52859.670 25/03/19,19:25:20,04,08,1, 11.8,1,1, 1.163, 10497.936, 355.641, 52859.685 25/03/19,19:25:20,05,08,1, 11.8,1,1, 1.163, 10497.961, 355.655, 52859.745 25/03/19,19:25:20,06,08,1, 11.8,1,1, 1.163, 10497.960, 355.671, 52859.719 25/03/19,19:25:20,07,08,1, 11.8,1,1, 1.163, 10497.949, 355.652, 52859.679 25/03/19,19:25:20,08,08,1, 11.8,1,1, 1.163, 10497.973, 355.657, 52859.582 25/03/19,19:25:20,09,08,1, 11.8,1,1, 1.163, 10497.963, 355.675, 52859.715 25/03/19,19:25:20,10,08,1, 11.8,1,1, 1.163, 10497.967, 355.705, 52859.756 25/03/19,19:25:20,11,08,1, 11.8,1,1, 1.163, 10497.963, 355.703, 52859.762 25/03/19,19:25:20,12,08,1, 11.8,1,1, 1.163, 10497.977, 355.696, 52859.684 25/03/19,19:25:20,13,08,1, 11.8,1,1, 1.163, 10497.966, 355.718, 52859.710 25/03/19,19:25:20,14,08,1, 11.8,1,1, 1.163, 10497.972, 355.684, 52859.701 25/03/19,19:25:20,15,08,1, 11.8,1,1, 1.163, 10497.971, 355.729, 52859.661 25/03/19,19:25:20,16,08,1, 11.8,1,1, 1.163, 10497.957, 355.730, 52859.653 25/03/19,19:25:20,17,08,1, 11.8,1,1, 1.163, 10497.967, 355.690, 52859.793 25/03/19,19:25:20,18,08,1, 11.8,1,1, 1.163, 10497.998, 355.714, 52859.797 25/03/19,19:25:20,19,08,1, 11.8,1,1, 1.163, 10497.980, 355.735, 52859.759 25/03/19,19:25:21,00,08,1, 11.9,1,1, 1.164, 10497.979, 355.735, 52859.759 25/03/19,19:25:21,01,08,1, 11.9,1,1, 1.164, 10497.982, 355.735, 52859.699 25/03/19,19:25:21,02,08,1, 11.9,1,1, 1.164, 10498.005, 355.746, 52859.760 25/03/19,19:25:21,03,08,1, 11.9,1,1, 1.164, 10497.997, 355.742, 52859.757 25/03/19,19:25:21,04,08,1, 11.9,1,1, 1.164, 10497.980, 355.744, 52859.810 25/03/19,19:25:21,05,08,1, 11.9,1,1, 1.164, 10498.004, 355.755, 52859.819 25/03/19,19:25:21,06,08,1, 11.9,1,1, 1.164, 10498.012, 355.742, 52859.763 25/03/19,19:25:21,07,08,1, 11.9,1,1, 1.164, 10497.989, 355.738, 52859.733 25/03/19,19:25:21,08,08,1, 11.9,1,1, 1.164, 10498.030, 355.742, 52859.735 25/03/19,19:25:21,09,08,1, 11.9,1,1, 1.164, 10498.016, 355.752, 52859.882 25/03/19,19:25:21,10,08,1, 11.9,1,1, 1.164, 10498.025, 355.760, 52859.848 25/03/19,19:25:21,11,08,1, 11.9,1,1, 1.164, 10498.011, 355.793, 52859.830 25/03/19,19:25:21,12,08,1, 11.9,1,1, 1.164, 10498.028, 355.790, 52859.739 25/03/19,19:25:21,13,08,1, 11.9,1,1, 1.164, 10498.053, 355.783, 52859.746 25/03/19,19:25:21,14,08,1, 11.9,1,1, 1.164, 10498.051, 355.764, 52859.848 25/03/19,19:25:21,15,08,1, 11.9,1,1, 1.164, 10498.045, 355.786, 52859.797 25/03/19,19:25:21,16,08,1, 11.9,1,1, 1.164, 10498.046, 355.819, 52859.914 25/03/19,19:25:21,17,08,1, 11.9,1,1, 1.164, 10498.030, 355.797, 52859.782 25/03/19,19:25:21,18,08,1, 11.9,1,1, 1.164, 10498.079, 355.817, 52859.925 25/03/19,19:25:21,19,08,1, 11.9,1,1, 1.164, 10498.061, 355.806, 52859.879 25/03/19,19:25:22,00,08,1, 12.0,1,1, 1.165, 10498.054, 355.806, 52859.879 25/03/19,19:25:22,01,08,1, 12.0,1,1, 1.165, 10498.061, 355.826, 52859.884 25/03/19,19:25:22,02,08,1, 12.0,1,1, 1.165, 10498.049, 355.796, 52859.847 25/03/19,19:25:22,03,08,1, 12.0,1,1, 1.165, 10498.039, 355.842, 52859.895 25/03/19,19:25:22,04,08,1, 12.0,1,1, 1.165, 10498.063, 355.846, 52859.981 25/03/19,19:25:22,05,08,1, 12.0,1,1, 1.165, 10498.086, 355.816, 52859.956 25/03/19,19:25:22,06,08,1, 12.0,1,1, 1.165, 10498.064, 355.821, 52859.920 25/03/19,19:25:22,07,08,1, 12.0,1,1, 1.165, 10498.082, 355.847, 52859.931 25/03/19,19:25:22,08,08,1, 12.0,1,1, 1.165, 10498.113, 355.858, 52859.912 25/03/19,19:25:22,09,08,1, 12.0,1,1, 1.165, 10498.109, 355.875, 52859.900 25/03/19,19:25:22,10,08,1, 12.0,1,1, 1.165, 10498.115, 355.867, 52859.932 25/03/19,19:25:22,11,08,1, 12.0,1,1, 1.165, 10498.091, 355.869, 52859.943 25/03/19,19:25:22,12,08,1, 12.0,1,1, 1.165, 10498.109, 355.886, 52859.970 25/03/19,19:25:22,13,08,1, 12.0,1,1, 1.165, 10498.106, 355.887, 52859.934 25/03/19,19:25:22,14,08,1, 12.0,1,1, 1.165, 10498.086, 355.909, 52859.988 25/03/19,19:25:22,15,08,1, 12.0,1,1, 1.165, 10498.132, 355.906, 52859.918 25/03/19,19:25:22,16,08,1, 12.0,1,1, 1.165, 10498.110, 355.919, 52860.037 25/03/19,19:25:22,17,08,1, 12.0,1,1, 1.165, 10498.142, 355.941, 52860.005 25/03/19,19:25:22,18,08,1, 12.0,1,1, 1.165, 10498.146, 355.918, 52859.982 25/03/19,19:25:22,19,08,1, 12.0,1,1, 1.165, 10498.157, 355.906, 52859.981 25/03/19,19:25:23,00,08,1, 11.9,1,1, 1.164, 10498.154, 355.906, 52859.981 25/03/19,19:25:23,01,08,1, 11.9,1,1, 1.164, 10498.165, 355.936, 52859.950 25/03/19,19:25:23,02,08,1, 11.9,1,1, 1.164, 10498.153, 355.960, 52860.063 25/03/19,19:25:23,03,08,1, 11.9,1,1, 1.164, 10498.178, 355.945, 52859.999 25/03/19,19:25:23,04,08,1, 11.9,1,1, 1.164, 10498.168, 355.988, 52860.079 25/03/19,19:25:23,05,08,1, 11.9,1,1, 1.164, 10498.162, 355.955, 52860.074 25/03/19,19:25:23,06,08,1, 11.9,1,1, 1.164, 10498.179, 355.966, 52860.087 25/03/19,19:25:23,07,08,1, 11.9,1,1, 1.164, 10498.206, 355.979, 52860.041 25/03/19,19:25:23,08,08,1, 11.9,1,1, 1.164, 10498.201, 355.994, 52860.366 25/03/19,19:25:23,09,08,1, 11.9,1,1, 1.164, 10498.218, 355.978, 52860.028 25/03/19,19:25:23,10,08,1, 11.9,1,1, 1.164, 10498.183, 355.967, 52860.089 25/03/19,19:25:23,11,08,1, 11.9,1,1, 1.164, 10498.207, 356.002, 52860.131 25/03/19,19:25:23,12,08,1, 11.9,1,1, 1.164, 10498.208, 356.008, 52860.150 25/03/19,19:25:23,13,08,1, 11.9,1,1, 1.164, 10498.217, 355.982, 52860.072 25/03/19,19:25:23,14,08,1, 11.9,1,1, 1.164, 10498.196, 355.998, 52860.123 25/03/19,19:25:23,15,08,1, 11.9,1,1, 1.164, 10498.209, 356.010, 52860.168 25/03/19,19:25:23,16,08,1, 11.9,1,1, 1.164, 10498.209, 356.018, 52860.170 25/03/19,19:25:23,17,08,1, 11.9,1,1, 1.164, 10498.218, 356.037, 52860.170 25/03/19,19:25:23,18,08,1, 11.9,1,1, 1.164, 10498.255, 356.057, 52860.096 25/03/19,19:25:23,19,08,1, 11.9,1,1, 1.164, 10498.236, 356.062, 52860.158 25/03/19,19:25:24,00,08,1, 12.0,1,1, 1.163, 10498.229, 356.062, 52860.158 25/03/19,19:25:24,01,08,1, 12.0,1,1, 1.163, 10498.263, 356.085, 52860.191 25/03/19,19:25:24,02,08,1, 12.0,1,1, 1.163, 10498.282, 356.043, 52860.108 25/03/19,19:25:24,03,08,1, 12.0,1,1, 1.163, 10498.273, 356.057, 52860.159 25/03/19,19:25:24,04,08,1, 12.0,1,1, 1.163, 10498.270, 356.083, 52860.176 25/03/19,19:25:24,05,08,1, 12.0,1,1, 1.163, 10498.293, 356.076, 52860.176 25/03/19,19:25:24,06,08,1, 12.0,1,1, 1.163, 10498.273, 356.093, 52860.260 25/03/19,19:25:24,07,08,1, 12.0,1,1, 1.163, 10498.293, 356.121, 52860.264 25/03/19,19:25:24,08,08,1, 12.0,1,1, 1.163, 10498.299, 356.103, 52860.211 25/03/19,19:25:24,09,08,1, 12.0,1,1, 1.163, 10498.306, 356.109, 52860.297 25/03/19,19:25:24,10,08,1, 12.0,1,1, 1.163, 10498.319, 356.084, 52860.195 25/03/19,19:25:24,11,08,1, 12.0,1,1, 1.163, 10498.308, 356.129, 52860.270 25/03/19,19:25:24,12,08,1, 12.0,1,1, 1.163, 10498.318, 356.132, 52860.207 25/03/19,19:25:24,13,08,1, 12.0,1,1, 1.163, 10498.312, 356.135, 52860.312 25/03/19,19:25:24,14,08,1, 12.0,1,1, 1.163, 10498.331, 356.133, 52860.292 25/03/19,19:25:24,15,08,1, 12.0,1,1, 1.163, 10498.323, 356.144, 52860.238 25/03/19,19:25:24,16,08,1, 12.0,1,1, 1.163, 10498.353, 356.131, 52860.221 25/03/19,19:25:24,17,08,1, 12.0,1,1, 1.163, 10498.354, 356.137, 52860.314 25/03/19,19:25:24,18,08,1, 12.0,1,1, 1.163, 10498.359, 356.152, 52860.293 25/03/19,19:25:24,19,08,1, 12.0,1,1, 1.163, 10498.349, 356.137, 52860.256 25/03/19,19:25:25,00,07,1, 11.9,1,1, 1.160, 10498.346, 356.137, 52860.256 25/03/19,19:25:25,01,07,1, 11.9,1,1, 1.160, 10498.388, 356.138, 52860.241 25/03/19,19:25:25,02,07,1, 11.9,1,1, 1.160, 10498.362, 356.182, 52860.371 25/03/19,19:25:25,03,07,1, 11.9,1,1, 1.160, 10498.379, 356.180, 52860.344 25/03/19,19:25:25,04,07,1, 11.9,1,1, 1.160, 10498.388, 356.194, 52860.377 25/03/19,19:25:25,05,07,1, 11.9,1,1, 1.160, 10498.405, 356.208, 52860.342 25/03/19,19:25:25,06,07,1, 11.9,1,1, 1.160, 10498.415, 356.192, 52860.308 25/03/19,19:25:25,07,07,1, 11.9,1,1, 1.160, 10498.414, 356.199, 52860.346 25/03/19,19:25:25,08,07,1, 11.9,1,1, 1.160, 10498.428, 356.193, 52860.310 25/03/19,19:25:25,09,07,1, 11.9,1,1, 1.160, 10498.430, 356.219, 52860.453 25/03/19,19:25:25,10,07,1, 11.9,1,1, 1.160, 10498.435, 356.221, 52860.401 25/03/19,19:25:25,11,07,1, 11.9,1,1, 1.160, 10498.441, 356.232, 52860.400 25/03/19,19:25:25,12,07,1, 11.9,1,1, 1.160, 10498.457, 356.239, 52860.404 25/03/19,19:25:25,13,07,1, 11.9,1,1, 1.160, 10498.445, 356.238, 52860.438 25/03/19,19:25:25,14,07,1, 11.9,1,1, 1.160, 10498.433, 356.268, 52860.395 25/03/19,19:25:25,15,07,1, 11.9,1,1, 1.160, 10498.470, 356.245, 52860.395 25/03/19,19:25:25,16,07,1, 11.9,1,1, 1.160, 10498.453, 356.239, 52860.434 25/03/19,19:25:25,17,07,1, 11.9,1,1, 1.160, 10498.487, 356.273, 52860.481 25/03/19,19:25:25,18,07,1, 11.9,1,1, 1.160, 10498.477, 356.259, 52860.449 25/03/19,19:25:25,19,07,1, 11.9,1,1, 1.160, 10498.506, 356.265, 52860.502 25/03/19,19:25:26,00,07,1, 11.9,1,1, 1.162, 10498.505, 356.265, 52860.502 25/03/19,19:25:26,01,07,1, 11.9,1,1, 1.162, 10498.507, 356.289, 52860.480 25/03/19,19:25:26,02,07,1, 11.9,1,1, 1.162, 10498.508, 356.267, 52860.460 25/03/19,19:25:26,03,07,1, 11.9,1,1, 1.162, 10498.535, 356.294, 52860.482 25/03/19,19:25:26,04,07,1, 11.9,1,1, 1.162, 10498.526, 356.303, 52860.533 25/03/19,19:25:26,05,07,1, 11.9,1,1, 1.162, 10498.531, 356.302, 52860.529 25/03/19,19:25:26,06,07,1, 11.9,1,1, 1.162, 10498.553, 356.304, 52860.580 25/03/19,19:25:26,07,07,1, 11.9,1,1, 1.162, 10498.563, 356.329, 52860.462 25/03/19,19:25:26,08,07,1, 11.9,1,1, 1.162, 10498.571, 356.341, 52860.579 25/03/19,19:25:26,09,07,1, 11.9,1,1, 1.162, 10498.564, 356.330, 52860.505 25/03/19,19:25:26,10,07,1, 11.9,1,1, 1.162, 10498.568, 356.327, 52860.540 25/03/19,19:25:26,11,07,1, 11.9,1,1, 1.162, 10498.582, 356.330, 52860.526 25/03/19,19:25:26,12,07,1, 11.9,1,1, 1.162, 10498.613, 356.332, 52860.563 25/03/19,19:25:26,13,07,1, 11.9,1,1, 1.162, 10498.598, 356.335, 52860.550 25/03/19,19:25:26,14,07,1, 11.9,1,1, 1.162, 10498.611, 356.351, 52860.490 25/03/19,19:25:26,15,07,1, 11.9,1,1, 1.162, 10498.624, 356.335, 52860.581 25/03/19,19:25:26,16,07,1, 11.9,1,1, 1.162, 10498.629, 356.349, 52860.593 25/03/19,19:25:26,17,07,1, 11.9,1,1, 1.162, 10498.638, 356.349, 52860.643 25/03/19,19:25:26,18,07,1, 11.9,1,1, 1.162, 10498.647, 356.369, 52860.584 25/03/19,19:25:26,19,07,1, 11.9,1,1, 1.162, 10498.636, 356.348, 52860.531 25/03/19,19:25:27,00,07,1, 12.0,1,1, 1.163, 10498.630, 356.348, 52860.531 25/03/19,19:25:27,01,07,1, 12.0,1,1, 1.163, 10498.699, 356.344, 52860.295 25/03/19,19:25:27,02,07,1, 12.0,1,1, 1.163, 10498.677, 356.368, 52860.539 25/03/19,19:25:27,03,07,1, 12.0,1,1, 1.163, 10498.673, 356.369, 52860.557 25/03/19,19:25:27,04,07,1, 12.0,1,1, 1.163, 10498.676, 356.383, 52860.619 25/03/19,19:25:27,05,07,1, 12.0,1,1, 1.163, 10498.701, 356.396, 52860.682 25/03/19,19:25:27,06,07,1, 12.0,1,1, 1.163, 10498.700, 356.410, 52860.649 25/03/19,19:25:27,07,07,1, 12.0,1,1, 1.163, 10498.696, 356.398, 52860.569 25/03/19,19:25:27,08,07,1, 12.0,1,1, 1.163, 10498.726, 356.392, 52860.679 25/03/19,19:25:27,09,07,1, 12.0,1,1, 1.163, 10498.719, 356.385, 52860.428 25/03/19,19:25:27,10,07,1, 12.0,1,1, 1.163, 10498.708, 356.407, 52860.643 25/03/19,19:25:27,11,07,1, 12.0,1,1, 1.163, 10498.687, 356.423, 52860.769 25/03/19,19:25:27,12,07,1, 12.0,1,1, 1.163, 10498.716, 356.423, 52860.635 25/03/19,19:25:27,13,07,1, 12.0,1,1, 1.163, 10498.745, 356.428, 52860.708 25/03/19,19:25:27,14,07,1, 12.0,1,1, 1.163, 10498.749, 356.429, 52860.621 25/03/19,19:25:27,15,07,1, 12.0,1,1, 1.163, 10498.784, 356.453, 52860.662 25/03/19,19:25:27,16,07,1, 12.0,1,1, 1.163, 10498.753, 356.452, 52860.709 25/03/19,19:25:27,17,07,1, 12.0,1,1, 1.163, 10498.770, 356.464, 52860.769 25/03/19,19:25:27,18,07,1, 12.0,1,1, 1.163, 10498.772, 356.468, 52860.753 25/03/19,19:25:27,19,07,1, 12.0,1,1, 1.163, 10498.794, 356.487, 52860.619 25/03/19,19:25:28,00,07,1, 11.9,1,1, 1.165, 10498.788, 356.487, 52860.619 25/03/19,19:25:28,01,07,1, 11.9,1,1, 1.165, 10498.801, 356.473, 52860.722 25/03/19,19:25:28,02,07,1, 11.9,1,1, 1.165, 10498.795, 356.461, 52860.722 25/03/19,19:25:28,03,07,1, 11.9,1,1, 1.165, 10498.810, 356.483, 52860.695 25/03/19,19:25:28,04,07,1, 11.9,1,1, 1.165, 10498.826, 356.469, 52860.784 25/03/19,19:25:28,05,07,1, 11.9,1,1, 1.165, 10498.818, 356.486, 52860.841 25/03/19,19:25:28,06,07,1, 11.9,1,1, 1.165, 10498.818, 356.516, 52860.814 25/03/19,19:25:28,07,07,1, 11.9,1,1, 1.165, 10498.849, 356.507, 52860.717 25/03/19,19:25:28,08,07,1, 11.9,1,1, 1.165, 10498.817, 356.502, 52860.708 25/03/19,19:25:28,09,07,1, 11.9,1,1, 1.165, 10498.859, 356.496, 52860.805 25/03/19,19:25:28,10,07,1, 11.9,1,1, 1.165, 10498.854, 356.486, 52860.805 25/03/19,19:25:28,11,07,1, 11.9,1,1, 1.165, 10498.860, 356.509, 52860.812 25/03/19,19:25:28,12,07,1, 11.9,1,1, 1.165, 10498.870, 356.529, 52860.810 25/03/19,19:25:28,13,07,1, 11.9,1,1, 1.165, 10498.864, 356.535, 52860.829 25/03/19,19:25:28,14,07,1, 11.9,1,1, 1.165, 10498.870, 356.542, 52860.870 25/03/19,19:25:28,15,07,1, 11.9,1,1, 1.165, 10498.892, 356.544, 52860.851 25/03/19,19:25:28,16,07,1, 11.9,1,1, 1.165, 10498.897, 356.555, 52860.842 25/03/19,19:25:28,17,07,1, 11.9,1,1, 1.165, 10498.884, 356.557, 52860.842 25/03/19,19:25:28,18,07,1, 11.9,1,1, 1.165, 10498.920, 356.560, 52860.798 25/03/19,19:25:28,19,07,1, 11.9,1,1, 1.165, 10498.896, 356.567, 52860.863 25/03/19,19:25:29,00,07,1, 11.9,1,1, 1.161, 10498.888, 356.567, 52860.863 25/03/19,19:25:29,01,07,1, 11.9,1,1, 1.161, 10498.928, 356.582, 52860.903 25/03/19,19:25:29,02,07,1, 11.9,1,1, 1.161, 10498.929, 356.593, 52860.845 25/03/19,19:25:29,03,07,1, 11.9,1,1, 1.161, 10498.935, 356.594, 52860.859 25/03/19,19:25:29,04,07,1, 11.9,1,1, 1.161, 10498.932, 356.610, 52860.894 25/03/19,19:25:29,05,07,1, 11.9,1,1, 1.161, 10498.963, 356.607, 52860.912 25/03/19,19:25:29,06,07,1, 11.9,1,1, 1.161, 10498.951, 356.617, 52860.942 25/03/19,19:25:29,07,07,1, 11.9,1,1, 1.161, 10498.934, 356.616, 52860.869 25/03/19,19:25:29,08,07,1, 11.9,1,1, 1.161, 10498.964, 356.631, 52860.904 25/03/19,19:25:29,09,07,1, 11.9,1,1, 1.161, 10498.968, 356.625, 52860.915 25/03/19,19:25:29,10,07,1, 11.9,1,1, 1.161, 10498.972, 356.648, 52860.973 25/03/19,19:25:29,11,07,1, 11.9,1,1, 1.161, 10498.984, 356.641, 52860.906 25/03/19,19:25:29,12,07,1, 11.9,1,1, 1.161, 10498.983, 356.665, 52860.931 25/03/19,19:25:29,13,07,1, 11.9,1,1, 1.161, 10499.002, 356.662, 52860.894 25/03/19,19:25:29,14,07,1, 11.9,1,1, 1.161, 10499.002, 356.691, 52860.997 25/03/19,19:25:29,15,07,1, 11.9,1,1, 1.161, 10499.023, 356.664, 52860.972 25/03/19,19:25:29,16,07,1, 11.9,1,1, 1.161, 10499.036, 356.666, 52860.946 25/03/19,19:25:29,17,07,1, 11.9,1,1, 1.161, 10499.031, 356.675, 52861.006 25/03/19,19:25:29,18,07,1, 11.9,1,1, 1.161, 10499.011, 356.723, 52860.930 25/03/19,19:25:29,19,07,1, 11.9,1,1, 1.161, 10499.028, 356.707, 52860.993 25/03/19,19:25:30,00,07,1, 12.0,1,1, 1.158, 10499.022, 356.707, 52860.993 25/03/19,19:25:30,01,07,1, 12.0,1,1, 1.158, 10499.026, 356.712, 52860.964 25/03/19,19:25:30,02,07,1, 12.0,1,1, 1.158, 10499.046, 356.714, 52861.009 25/03/19,19:25:30,03,07,1, 12.0,1,1, 1.158, 10499.047, 356.726, 52861.050 25/03/19,19:25:30,04,07,1, 12.0,1,1, 1.158, 10499.056, 356.732, 52860.993 25/03/19,19:25:30,05,07,1, 12.0,1,1, 1.158, 10499.051, 356.731, 52860.987 25/03/19,19:25:30,06,07,1, 12.0,1,1, 1.158, 10499.078, 356.740, 52861.062 25/03/19,19:25:30,07,07,1, 12.0,1,1, 1.158, 10499.081, 356.756, 52861.036 25/03/19,19:25:30,08,07,1, 12.0,1,1, 1.158, 10499.098, 356.761, 52861.005 25/03/19,19:25:30,09,07,1, 12.0,1,1, 1.158, 10499.103, 356.781, 52861.055 25/03/19,19:25:30,10,07,1, 12.0,1,1, 1.158, 10499.115, 356.798, 52861.060 25/03/19,19:25:30,11,07,1, 12.0,1,1, 1.158, 10499.119, 356.777, 52861.072 25/03/19,19:25:30,12,07,1, 12.0,1,1, 1.158, 10499.101, 356.771, 52861.081 25/03/19,19:25:30,13,07,1, 12.0,1,1, 1.158, 10499.112, 356.813, 52861.018 25/03/19,19:25:30,14,07,1, 12.0,1,1, 1.158, 10499.113, 356.789, 52861.021 25/03/19,19:25:30,15,07,1, 12.0,1,1, 1.158, 10499.128, 356.824, 52861.049 25/03/19,19:25:30,16,07,1, 12.0,1,1, 1.158, 10499.140, 356.824, 52861.063 25/03/19,19:25:30,17,07,1, 12.0,1,1, 1.158, 10499.124, 356.813, 52861.166 25/03/19,19:25:30,18,07,1, 12.0,1,1, 1.158, 10499.149, 356.842, 52861.130 25/03/19,19:25:30,19,07,1, 12.0,1,1, 1.158, 10499.160, 356.844, 52861.090 25/03/19,19:25:31,00,07,1, 12.0,1,1, 1.165, 10499.156, 356.844, 52861.090 25/03/19,19:25:31,01,07,1, 12.0,1,1, 1.165, 10499.197, 356.856, 52861.113 25/03/19,19:25:31,02,07,1, 12.0,1,1, 1.165, 10499.159, 356.845, 52861.150 25/03/19,19:25:31,03,07,1, 12.0,1,1, 1.165, 10499.186, 356.862, 52861.101 25/03/19,19:25:31,04,07,1, 12.0,1,1, 1.165, 10499.178, 356.870, 52861.168 25/03/19,19:25:31,05,07,1, 12.0,1,1, 1.165, 10499.210, 356.894, 52861.141 25/03/19,19:25:31,06,07,1, 12.0,1,1, 1.165, 10499.189, 356.888, 52861.108 25/03/19,19:25:31,07,07,1, 12.0,1,1, 1.165, 10499.213, 356.892, 52861.170 25/03/19,19:25:31,08,07,1, 12.0,1,1, 1.165, 10499.254, 356.901, 52861.174 25/03/19,19:25:31,09,07,1, 12.0,1,1, 1.165, 10499.238, 356.915, 52861.162 25/03/19,19:25:31,10,07,1, 12.0,1,1, 1.165, 10499.240, 356.931, 52861.216 25/03/19,19:25:31,11,07,1, 12.0,1,1, 1.165, 10499.246, 356.909, 52861.190 25/03/19,19:25:31,12,07,1, 12.0,1,1, 1.165, 10499.253, 356.939, 52861.241 25/03/19,19:25:31,13,07,1, 12.0,1,1, 1.165, 10499.212, 356.949, 52861.227 25/03/19,19:25:31,14,07,1, 12.0,1,1, 1.165, 10499.254, 356.958, 52861.234 25/03/19,19:25:31,15,07,1, 12.0,1,1, 1.165, 10499.266, 356.948, 52861.216 25/03/19,19:25:31,16,07,1, 12.0,1,1, 1.165, 10499.274, 356.962, 52861.230 25/03/19,19:25:31,17,07,1, 12.0,1,1, 1.165, 10499.267, 356.986, 52861.251 25/03/19,19:25:31,18,07,1, 12.0,1,1, 1.165, 10499.269, 356.993, 52861.227 25/03/19,19:25:31,19,07,1, 12.0,1,1, 1.165, 10499.290, 357.008, 52861.228 25/03/19,19:25:32,00,08,1, 11.9,1,1, 1.166, 10499.289, 357.008, 52861.228 25/03/19,19:25:32,01,08,1, 11.9,1,1, 1.166, 10499.310, 357.013, 52861.234 25/03/19,19:25:32,02,08,1, 11.9,1,1, 1.166, 10499.304, 357.026, 52861.258 25/03/19,19:25:32,03,08,1, 11.9,1,1, 1.166, 10499.335, 357.039, 52861.274 25/03/19,19:25:32,04,08,1, 11.9,1,1, 1.166, 10499.318, 357.051, 52861.316 25/03/19,19:25:32,05,08,1, 11.9,1,1, 1.166, 10499.319, 357.045, 52861.283 25/03/19,19:25:32,06,08,1, 11.9,1,1, 1.166, 10499.323, 357.043, 52861.303 25/03/19,19:25:32,07,08,1, 11.9,1,1, 1.166, 10499.339, 357.050, 52861.321 25/03/19,19:25:32,08,08,1, 11.9,1,1, 1.166, 10499.326, 357.082, 52861.286 25/03/19,19:25:32,09,08,1, 11.9,1,1, 1.166, 10499.323, 357.083, 52861.391 25/03/19,19:25:32,10,08,1, 11.9,1,1, 1.166, 10499.354, 357.105, 52861.425 25/03/19,19:25:32,11,08,1, 11.9,1,1, 1.166, 10499.335, 357.089, 52861.401 25/03/19,19:25:32,12,08,1, 11.9,1,1, 1.166, 10499.337, 357.080, 52861.414 25/03/19,19:25:32,13,08,1, 11.9,1,1, 1.166, 10499.353, 357.111, 52861.372 25/03/19,19:25:32,14,08,1, 11.9,1,1, 1.166, 10499.372, 357.103, 52861.303 25/03/19,19:25:32,15,08,1, 11.9,1,1, 1.166, 10499.367, 357.127, 52861.334 25/03/19,19:25:32,16,08,1, 11.9,1,1, 1.166, 10499.382, 357.155, 52861.446 25/03/19,19:25:32,17,08,1, 11.9,1,1, 1.166, 10499.371, 357.153, 52861.363 25/03/19,19:25:32,18,08,1, 11.9,1,1, 1.166, 10499.389, 357.166, 52861.362 25/03/19,19:25:32,19,08,1, 11.9,1,1, 1.166, 10499.391, 357.141, 52861.282 25/03/19,19:25:33,00,07,1, 12.0,1,1, 1.162, 10499.389, 357.141, 52861.282 25/03/19,19:25:33,01,07,1, 12.0,1,1, 1.162, 10499.387, 357.181, 52861.320 25/03/19,19:25:33,02,07,1, 12.0,1,1, 1.162, 10499.400, 357.171, 52861.424 25/03/19,19:25:33,03,07,1, 12.0,1,1, 1.162, 10499.408, 357.208, 52861.442 25/03/19,19:25:33,04,07,1, 12.0,1,1, 1.162, 10499.413, 357.211, 52861.434 25/03/19,19:25:33,05,07,1, 12.0,1,1, 1.162, 10499.395, 357.221, 52861.439 25/03/19,19:25:33,06,07,1, 12.0,1,1, 1.162, 10499.440, 357.213, 52861.265 25/03/19,19:25:33,07,07,1, 12.0,1,1, 1.162, 10499.424, 357.225, 52861.456 25/03/19,19:25:33,08,07,1, 12.0,1,1, 1.162, 10499.417, 357.234, 52861.407 25/03/19,19:25:33,09,07,1, 12.0,1,1, 1.162, 10499.442, 357.243, 52861.488 25/03/19,19:25:33,10,07,1, 12.0,1,1, 1.162, 10499.443, 357.242, 52861.479 25/03/19,19:25:33,11,07,1, 12.0,1,1, 1.162, 10499.448, 357.266, 52861.516 25/03/19,19:25:33,12,07,1, 12.0,1,1, 1.162, 10499.460, 357.252, 52861.558 25/03/19,19:25:33,13,07,1, 12.0,1,1, 1.162, 10499.457, 357.241, 52861.430 25/03/19,19:25:33,14,07,1, 12.0,1,1, 1.162, 10499.462, 357.266, 52861.541 25/03/19,19:25:33,15,07,1, 12.0,1,1, 1.162, 10499.471, 357.277, 52861.489 25/03/19,19:25:33,16,07,1, 12.0,1,1, 1.162, 10499.466, 357.264, 52861.501 25/03/19,19:25:33,17,07,1, 12.0,1,1, 1.162, 10499.488, 357.279, 52861.524 25/03/19,19:25:33,18,07,1, 12.0,1,1, 1.162, 10499.488, 357.297, 52861.531 25/03/19,19:25:33,19,07,1, 12.0,1,1, 1.162, 10499.479, 357.332, 52861.509 25/03/19,19:25:34,00,07,1, 11.8,1,1, 1.161, 10499.473, 357.332, 52861.509 25/03/19,19:25:34,01,07,1, 11.8,1,1, 1.161, 10499.461, 357.299, 52861.512 25/03/19,19:25:34,02,07,1, 11.8,1,1, 1.161, 10499.498, 357.356, 52861.586 25/03/19,19:25:34,03,07,1, 11.8,1,1, 1.161, 10499.492, 357.350, 52861.606 25/03/19,19:25:34,04,07,1, 11.8,1,1, 1.161, 10499.504, 357.368, 52861.648 25/03/19,19:25:34,05,07,1, 11.8,1,1, 1.161, 10499.514, 357.357, 52861.553 25/03/19,19:25:34,06,07,1, 11.8,1,1, 1.161, 10499.511, 357.401, 52861.557 25/03/19,19:25:34,07,07,1, 11.8,1,1, 1.161, 10499.535, 357.387, 52861.539 25/03/19,19:25:34,08,07,1, 11.8,1,1, 1.161, 10499.524, 357.400, 52861.529 25/03/19,19:25:34,09,07,1, 11.8,1,1, 1.161, 10499.517, 357.414, 52861.634 25/03/19,19:25:34,10,07,1, 11.8,1,1, 1.161, 10499.530, 357.429, 52861.627 25/03/19,19:25:34,11,07,1, 11.8,1,1, 1.161, 10499.529, 357.424, 52861.579 25/03/19,19:25:34,12,07,1, 11.8,1,1, 1.161, 10499.551, 357.418, 52861.610 25/03/19,19:25:34,13,07,1, 11.8,1,1, 1.161, 10499.546, 357.429, 52861.610 25/03/19,19:25:34,14,07,1, 11.8,1,1, 1.161, 10499.557, 357.460, 52861.567 25/03/19,19:25:34,15,07,1, 11.8,1,1, 1.161, 10499.583, 357.452, 52861.592 25/03/19,19:25:34,16,07,1, 11.8,1,1, 1.161, 10499.554, 357.458, 52861.661 25/03/19,19:25:34,17,07,1, 11.8,1,1, 1.161, 10499.546, 357.468, 52861.698 25/03/19,19:25:34,18,07,1, 11.8,1,1, 1.161, 10499.561, 357.488, 52861.606 25/03/19,19:25:34,19,07,1, 11.8,1,1, 1.161, 10499.580, 357.497, 52861.673 25/03/19,19:25:35,00,07,1, 11.9,1,1, 1.164, 10499.573, 357.497, 52861.673 25/03/19,19:25:35,01,07,1, 11.9,1,1, 1.164, 10499.590, 357.488, 52861.607 25/03/19,19:25:35,02,07,1, 11.9,1,1, 1.164, 10499.595, 357.533, 52861.732 25/03/19,19:25:35,03,07,1, 11.9,1,1, 1.164, 10499.567, 357.531, 52861.745 25/03/19,19:25:35,04,07,1, 11.9,1,1, 1.164, 10499.595, 357.535, 52861.748 25/03/19,19:25:35,05,07,1, 11.9,1,1, 1.164, 10499.597, 357.545, 52861.717 25/03/19,19:25:35,06,07,1, 11.9,1,1, 1.164, 10499.601, 357.552, 52861.727 25/03/19,19:25:35,07,07,1, 11.9,1,1, 1.164, 10499.611, 357.555, 52861.622 25/03/19,19:25:35,08,07,1, 11.9,1,1, 1.164, 10499.619, 357.573, 52861.736 25/03/19,19:25:35,09,07,1, 11.9,1,1, 1.164, 10499.617, 357.585, 52861.727 25/03/19,19:25:35,10,07,1, 11.9,1,1, 1.164, 10499.603, 357.602, 52861.784 25/03/19,19:25:35,11,07,1, 11.9,1,1, 1.164, 10499.585, 357.593, 52861.788 25/03/19,19:25:35,12,07,1, 11.9,1,1, 1.164, 10499.625, 357.586, 52861.742 25/03/19,19:25:35,13,07,1, 11.9,1,1, 1.164, 10499.628, 357.601, 52861.742 25/03/19,19:25:35,14,07,1, 11.9,1,1, 1.164, 10499.633, 357.615, 52861.761 25/03/19,19:25:35,15,07,1, 11.9,1,1, 1.164, 10499.650, 357.618, 52861.754 25/03/19,19:25:35,16,07,1, 11.9,1,1, 1.164, 10499.652, 357.620, 52861.727 25/03/19,19:25:35,17,07,1, 11.9,1,1, 1.164, 10499.631, 357.640, 52861.781 25/03/19,19:25:35,18,07,1, 11.9,1,1, 1.164, 10499.654, 357.638, 52861.788 25/03/19,19:25:35,19,07,1, 11.9,1,1, 1.164, 10499.625, 357.647, 52861.708 25/03/19,19:25:36,00,07,1, 11.9,1,1, 1.161, 10499.623, 357.647, 52861.708 25/03/19,19:25:36,01,07,1, 11.9,1,1, 1.161, 10499.658, 357.671, 52861.776 25/03/19,19:25:36,02,07,1, 11.9,1,1, 1.161, 10499.669, 357.654, 52861.791 25/03/19,19:25:36,03,07,1, 11.9,1,1, 1.161, 10499.638, 357.679, 52861.925 25/03/19,19:25:36,04,07,1, 11.9,1,1, 1.161, 10499.720, 357.661, 52861.465 25/03/19,19:25:36,05,07,1, 11.9,1,1, 1.161, 10499.653, 357.699, 52861.881 25/03/19,19:25:36,06,07,1, 11.9,1,1, 1.161, 10499.661, 357.706, 52861.828 25/03/19,19:25:36,07,07,1, 11.9,1,1, 1.161, 10499.664, 357.691, 52861.800 25/03/19,19:25:36,08,07,1, 11.9,1,1, 1.161, 10499.658, 357.712, 52861.825 25/03/19,19:25:36,09,07,1, 11.9,1,1, 1.161, 10499.701, 357.712, 52861.876 25/03/19,19:25:36,10,07,1, 11.9,1,1, 1.161, 10499.692, 357.739, 52861.901 25/03/19,19:25:36,11,07,1, 11.9,1,1, 1.161, 10499.674, 357.745, 52861.843 25/03/19,19:25:36,12,07,1, 11.9,1,1, 1.161, 10499.691, 357.759, 52861.932 25/03/19,19:25:36,13,07,1, 11.9,1,1, 1.161, 10499.686, 357.773, 52861.918 25/03/19,19:25:36,14,07,1, 11.9,1,1, 1.161, 10499.687, 357.799, 52861.838 25/03/19,19:25:36,15,07,1, 11.9,1,1, 1.161, 10499.695, 357.779, 52861.906 25/03/19,19:25:36,16,07,1, 11.9,1,1, 1.161, 10499.720, 357.780, 52861.939 25/03/19,19:25:36,17,07,1, 11.9,1,1, 1.161, 10499.702, 357.797, 52861.922 25/03/19,19:25:36,18,07,1, 11.9,1,1, 1.161, 10499.726, 357.812, 52861.892 25/03/19,19:25:36,19,07,1, 11.9,1,1, 1.161, 10499.737, 357.824, 52861.902 25/03/19,19:25:37,00,07,1, 11.9,1,1, 1.160, 10499.731, 357.824, 52861.902 25/03/19,19:25:37,01,07,1, 11.9,1,1, 1.160, 10499.724, 357.822, 52861.888 25/03/19,19:25:37,02,07,1, 11.9,1,1, 1.160, 10499.718, 357.842, 52861.972 25/03/19,19:25:37,03,07,1, 11.9,1,1, 1.160, 10499.713, 357.845, 52861.943 25/03/19,19:25:37,04,07,1, 11.9,1,1, 1.160, 10499.742, 357.865, 52861.970 25/03/19,19:25:37,05,07,1, 11.9,1,1, 1.160, 10499.762, 357.862, 52861.925 25/03/19,19:25:37,06,07,1, 11.9,1,1, 1.160, 10499.718, 357.863, 52861.913 25/03/19,19:25:37,07,07,1, 11.9,1,1, 1.160, 10499.742, 357.881, 52861.879 25/03/19,19:25:37,08,07,1, 11.9,1,1, 1.160, 10499.751, 357.870, 52861.935 25/03/19,19:25:37,09,07,1, 11.9,1,1, 1.160, 10499.743, 357.905, 52861.964 25/03/19,19:25:37,10,07,1, 11.9,1,1, 1.160, 10499.710, 357.903, 52862.020 25/03/19,19:25:37,11,07,1, 11.9,1,1, 1.160, 10499.746, 357.908, 52862.001 25/03/19,19:25:37,12,07,1, 11.9,1,1, 1.160, 10499.762, 357.954, 52862.046 25/03/19,19:25:37,13,07,1, 11.9,1,1, 1.160, 10499.738, 357.956, 52862.020 25/03/19,19:25:37,14,07,1, 11.9,1,1, 1.160, 10499.752, 357.945, 52862.052 25/03/19,19:25:37,15,07,1, 11.9,1,1, 1.160, 10499.761, 357.927, 52861.892 25/03/19,19:25:37,16,07,1, 11.9,1,1, 1.160, 10499.720, 357.979, 52862.076 25/03/19,19:25:37,17,07,1, 11.9,1,1, 1.160, 10499.728, 357.988, 52862.040 25/03/19,19:25:37,18,07,1, 11.9,1,1, 1.160, 10499.748, 357.968, 52862.067 25/03/19,19:25:37,19,07,1, 11.9,1,1, 1.160, 10499.758, 357.991, 52861.999 25/03/19,19:25:38,00,08,1, 12.0,1,1, 1.161, 10499.756, 357.991, 52861.999 25/03/19,19:25:38,01,08,1, 12.0,1,1, 1.161, 10499.756, 357.986, 52862.063 25/03/19,19:25:38,02,08,1, 12.0,1,1, 1.161, 10499.769, 358.008, 52862.102 25/03/19,19:25:38,03,08,1, 12.0,1,1, 1.161, 10499.778, 358.015, 52862.149 25/03/19,19:25:38,04,08,1, 12.0,1,1, 1.161, 10499.777, 358.019, 52862.106 25/03/19,19:25:38,05,08,1, 12.0,1,1, 1.161, 10499.776, 358.013, 52862.113 25/03/19,19:25:38,06,08,1, 12.0,1,1, 1.161, 10499.814, 358.030, 52862.138 25/03/19,19:25:38,07,08,1, 12.0,1,1, 1.161, 10499.782, 358.056, 52862.106 25/03/19,19:25:38,08,08,1, 12.0,1,1, 1.161, 10499.774, 358.046, 52862.126 25/03/19,19:25:38,09,08,1, 12.0,1,1, 1.161, 10499.820, 358.073, 52862.161 25/03/19,19:25:38,10,08,1, 12.0,1,1, 1.161, 10499.782, 358.067, 52862.154 25/03/19,19:25:38,11,08,1, 12.0,1,1, 1.161, 10499.813, 358.100, 52862.138 25/03/19,19:25:38,12,08,1, 12.0,1,1, 1.161, 10499.795, 358.093, 52862.134 25/03/19,19:25:38,13,08,1, 12.0,1,1, 1.161, 10499.797, 358.115, 52862.164 25/03/19,19:25:38,14,08,1, 12.0,1,1, 1.161, 10499.799, 358.113, 52862.166 25/03/19,19:25:38,15,08,1, 12.0,1,1, 1.161, 10499.802, 358.123, 52862.179 25/03/19,19:25:38,16,08,1, 12.0,1,1, 1.161, 10499.809, 358.134, 52862.165 25/03/19,19:25:38,17,08,1, 12.0,1,1, 1.161, 10499.802, 358.146, 52862.121 25/03/19,19:25:38,18,08,1, 12.0,1,1, 1.161, 10499.813, 358.156, 52862.240 25/03/19,19:25:38,19,08,1, 12.0,1,1, 1.161, 10499.819, 358.139, 52862.142 25/03/19,19:25:39,00,07,1, 12.0,1,1, 1.160, 10499.815, 358.139, 52862.142 25/03/19,19:25:39,01,07,1, 12.0,1,1, 1.160, 10499.849, 358.168, 52862.275 25/03/19,19:25:39,02,07,1, 12.0,1,1, 1.160, 10499.843, 358.180, 52862.179 25/03/19,19:25:39,03,07,1, 12.0,1,1, 1.160, 10499.836, 358.201, 52862.252 25/03/19,19:25:39,04,07,1, 12.0,1,1, 1.160, 10499.811, 358.205, 52862.233 25/03/19,19:25:39,05,07,1, 12.0,1,1, 1.160, 10499.819, 358.198, 52862.257 25/03/19,19:25:39,06,07,1, 12.0,1,1, 1.160, 10499.838, 358.237, 52862.212 25/03/19,19:25:39,07,07,1, 12.0,1,1, 1.160, 10499.857, 358.224, 52862.213 25/03/19,19:25:39,08,07,1, 12.0,1,1, 1.160, 10499.833, 358.258, 52862.208 25/03/19,19:25:39,09,07,1, 12.0,1,1, 1.160, 10499.827, 358.248, 52862.356 25/03/19,19:25:39,10,07,1, 12.0,1,1, 1.160, 10499.823, 358.248, 52862.270 25/03/19,19:25:39,11,07,1, 12.0,1,1, 1.160, 10499.841, 358.276, 52862.292 25/03/19,19:25:39,12,07,1, 12.0,1,1, 1.160, 10499.849, 358.259, 52862.235 25/03/19,19:25:39,13,07,1, 12.0,1,1, 1.160, 10499.842, 358.276, 52862.268 25/03/19,19:25:39,14,07,1, 12.0,1,1, 1.160, 10499.848, 358.285, 52862.267 25/03/19,19:25:39,15,07,1, 12.0,1,1, 1.160, 10499.839, 358.312, 52862.276 25/03/19,19:25:39,16,07,1, 12.0,1,1, 1.160, 10499.849, 358.305, 52862.361 25/03/19,19:25:39,17,07,1, 12.0,1,1, 1.160, 10499.845, 358.321, 52862.292 25/03/19,19:25:39,18,07,1, 12.0,1,1, 1.160, 10499.861, 358.342, 52862.278 25/03/19,19:25:39,19,07,1, 12.0,1,1, 1.160, 10499.869, 358.336, 52862.245 25/03/19,19:25:40,00,08,1, 11.9,1,1, 1.164, 10499.865, 358.336, 52862.245 25/03/19,19:25:40,01,08,1, 11.9,1,1, 1.164, 10499.862, 358.360, 52862.398 25/03/19,19:25:40,02,08,1, 11.9,1,1, 1.164, 10499.847, 358.361, 52862.407 25/03/19,19:25:40,03,08,1, 11.9,1,1, 1.164, 10499.856, 358.386, 52862.432 25/03/19,19:25:40,04,08,1, 11.9,1,1, 1.164, 10499.874, 358.383, 52862.299 25/03/19,19:25:40,05,08,1, 11.9,1,1, 1.164, 10499.861, 358.407, 52862.379 25/03/19,19:25:40,06,08,1, 11.9,1,1, 1.164, 10499.866, 358.415, 52862.322 25/03/19,19:25:40,07,08,1, 11.9,1,1, 1.164, 10499.882, 358.441, 52862.341 25/03/19,19:25:40,08,08,1, 11.9,1,1, 1.164, 10499.857, 358.439, 52862.379 25/03/19,19:25:40,09,08,1, 11.9,1,1, 1.164, 10499.868, 358.471, 52862.439 25/03/19,19:25:40,10,08,1, 11.9,1,1, 1.164, 10499.893, 358.463, 52862.368 25/03/19,19:25:40,11,08,1, 11.9,1,1, 1.164, 10499.865, 358.467, 52862.355 25/03/19,19:25:40,12,08,1, 11.9,1,1, 1.164, 10499.888, 358.471, 52862.375 25/03/19,19:25:40,13,08,1, 11.9,1,1, 1.164, 10499.872, 358.473, 52862.346 25/03/19,19:25:40,14,08,1, 11.9,1,1, 1.164, 10499.868, 358.504, 52862.410 25/03/19,19:25:40,15,08,1, 11.9,1,1, 1.164, 10499.884, 358.517, 52862.416 25/03/19,19:25:40,16,08,1, 11.9,1,1, 1.164, 10499.884, 358.532, 52862.440 25/03/19,19:25:40,17,08,1, 11.9,1,1, 1.164, 10499.910, 358.538, 52862.444 25/03/19,19:25:40,18,08,1, 11.9,1,1, 1.164, 10499.896, 358.549, 52862.416 25/03/19,19:25:40,19,08,1, 11.9,1,1, 1.164, 10499.900, 358.546, 52862.456 25/03/19,19:25:41,00,08,1, 11.9,1,1, 1.162, 10499.898, 358.546, 52862.456 25/03/19,19:25:41,01,08,1, 11.9,1,1, 1.162, 10499.904, 358.568, 52862.469 25/03/19,19:25:41,02,08,1, 11.9,1,1, 1.162, 10499.916, 358.563, 52862.469 25/03/19,19:25:41,03,08,1, 11.9,1,1, 1.162, 10499.904, 358.599, 52862.514 25/03/19,19:25:41,04,08,1, 11.9,1,1, 1.162, 10499.937, 358.599, 52862.445 25/03/19,19:25:41,05,08,1, 11.9,1,1, 1.162, 10499.905, 358.610, 52862.458 25/03/19,19:25:41,06,08,1, 11.9,1,1, 1.162, 10499.933, 358.641, 52862.501 25/03/19,19:25:41,07,08,1, 11.9,1,1, 1.162, 10499.929, 358.611, 52862.471 25/03/19,19:25:41,08,08,1, 11.9,1,1, 1.162, 10499.922, 358.656, 52862.509 25/03/19,19:25:41,09,08,1, 11.9,1,1, 1.162, 10499.927, 358.664, 52862.593 25/03/19,19:25:41,10,08,1, 11.9,1,1, 1.162, 10499.911, 358.669, 52862.543 25/03/19,19:25:41,11,08,1, 11.9,1,1, 1.162, 10499.956, 358.677, 52862.540 25/03/19,19:25:41,12,08,1, 11.9,1,1, 1.162, 10499.922, 358.694, 52862.509 25/03/19,19:25:41,13,08,1, 11.9,1,1, 1.162, 10499.963, 358.701, 52862.500 25/03/19,19:25:41,14,08,1, 11.9,1,1, 1.162, 10499.924, 358.706, 52862.472 25/03/19,19:25:41,15,08,1, 11.9,1,1, 1.162, 10499.938, 358.721, 52862.509 25/03/19,19:25:41,16,08,1, 11.9,1,1, 1.162, 10499.964, 358.748, 52862.589 25/03/19,19:25:41,17,08,1, 11.9,1,1, 1.162, 10499.958, 358.750, 52862.525 25/03/19,19:25:41,18,08,1, 11.9,1,1, 1.162, 10499.972, 358.747, 52862.500 25/03/19,19:25:41,19,08,1, 11.9,1,1, 1.162, 10499.955, 358.761, 52862.545 25/03/19,19:25:42,00,08,1, 11.9,1,1, 1.163, 10499.948, 358.761, 52862.545 25/03/19,19:25:42,01,08,1, 11.9,1,1, 1.163, 10499.954, 358.803, 52862.658 25/03/19,19:25:42,02,08,1, 11.9,1,1, 1.163, 10499.970, 358.789, 52862.560 25/03/19,19:25:42,03,08,1, 11.9,1,1, 1.163, 10499.968, 358.786, 52862.622 25/03/19,19:25:42,04,08,1, 11.9,1,1, 1.163, 10499.971, 358.808, 52862.611 25/03/19,19:25:42,05,08,1, 11.9,1,1, 1.163, 10499.974, 358.828, 52862.653 25/03/19,19:25:42,06,08,1, 11.9,1,1, 1.163, 10499.968, 358.836, 52862.541 25/03/19,19:25:42,07,08,1, 11.9,1,1, 1.163, 10499.958, 358.853, 52862.647 25/03/19,19:25:42,08,08,1, 11.9,1,1, 1.163, 10499.997, 358.843, 52862.602 25/03/19,19:25:42,09,08,1, 11.9,1,1, 1.163, 10499.976, 358.851, 52862.598 25/03/19,19:25:42,10,08,1, 11.9,1,1, 1.163, 10499.990, 358.890, 52862.560 25/03/19,19:25:42,11,08,1, 11.9,1,1, 1.163, 10499.986, 358.887, 52862.613 25/03/19,19:25:42,12,08,1, 11.9,1,1, 1.163, 10499.972, 358.922, 52862.693 25/03/19,19:25:42,13,08,1, 11.9,1,1, 1.163, 10500.007, 358.894, 52862.623 25/03/19,19:25:42,14,08,1, 11.9,1,1, 1.163, 10500.002, 358.953, 52862.651 25/03/19,19:25:42,15,08,1, 11.9,1,1, 1.163, 10500.016, 358.931, 52862.670 25/03/19,19:25:42,16,08,1, 11.9,1,1, 1.163, 10500.022, 358.938, 52862.628 25/03/19,19:25:42,17,08,1, 11.9,1,1, 1.163, 10500.006, 358.941, 52862.690 25/03/19,19:25:42,18,08,1, 11.9,1,1, 1.163, 10500.022, 358.952, 52862.629 25/03/19,19:25:42,19,08,1, 11.9,1,1, 1.163, 10500.041, 358.997, 52862.680 25/03/19,19:25:43,00,07,1, 12.0,1,1, 1.162, 10500.040, 358.997, 52862.680 25/03/19,19:25:43,01,07,1, 12.0,1,1, 1.162, 10500.060, 358.972, 52862.611 25/03/19,19:25:43,02,07,1, 12.0,1,1, 1.162, 10500.058, 359.034, 52862.734 25/03/19,19:25:43,03,07,1, 12.0,1,1, 1.162, 10500.039, 359.008, 52862.682 25/03/19,19:25:43,04,07,1, 12.0,1,1, 1.162, 10500.050, 359.054, 52862.669 25/03/19,19:25:43,05,07,1, 12.0,1,1, 1.162, 10500.065, 359.036, 52862.656 25/03/19,19:25:43,06,07,1, 12.0,1,1, 1.162, 10500.037, 359.043, 52862.709 25/03/19,19:25:43,07,07,1, 12.0,1,1, 1.162, 10500.058, 359.039, 52862.727 25/03/19,19:25:43,08,07,1, 12.0,1,1, 1.162, 10500.067, 359.076, 52862.703 25/03/19,19:25:43,09,07,1, 12.0,1,1, 1.162, 10500.063, 359.087, 52862.694 25/03/19,19:25:43,10,07,1, 12.0,1,1, 1.162, 10500.075, 359.089, 52862.795 25/03/19,19:25:43,11,07,1, 12.0,1,1, 1.162, 10500.103, 359.080, 52862.720 25/03/19,19:25:43,12,07,1, 12.0,1,1, 1.162, 10500.080, 359.091, 52862.728 25/03/19,19:25:43,13,07,1, 12.0,1,1, 1.162, 10500.102, 359.117, 52862.754 25/03/19,19:25:43,14,07,1, 12.0,1,1, 1.162, 10500.057, 359.121, 52862.796 25/03/19,19:25:43,15,07,1, 12.0,1,1, 1.162, 10500.087, 359.141, 52862.764 25/03/19,19:25:43,16,07,1, 12.0,1,1, 1.162, 10500.082, 359.151, 52862.812 25/03/19,19:25:43,17,07,1, 12.0,1,1, 1.162, 10500.089, 359.136, 52862.799 25/03/19,19:25:43,18,07,1, 12.0,1,1, 1.162, 10500.084, 359.177, 52862.757 25/03/19,19:25:43,19,07,1, 12.0,1,1, 1.162, 10500.103, 359.178, 52862.748 25/03/19,19:25:44,00,07,1, 11.9,1,1, 1.163, 10500.098, 359.178, 52862.748 25/03/19,19:25:44,01,07,1, 11.9,1,1, 1.163, 10500.118, 359.207, 52862.790 25/03/19,19:25:44,02,07,1, 11.9,1,1, 1.163, 10500.127, 359.200, 52862.877 25/03/19,19:25:44,03,07,1, 11.9,1,1, 1.163, 10500.107, 359.211, 52862.858 25/03/19,19:25:44,04,07,1, 11.9,1,1, 1.163, 10500.134, 359.220, 52862.879 25/03/19,19:25:44,05,07,1, 11.9,1,1, 1.163, 10500.142, 359.237, 52862.893 25/03/19,19:25:44,06,07,1, 11.9,1,1, 1.163, 10500.154, 359.232, 52862.841 25/03/19,19:25:44,07,07,1, 11.9,1,1, 1.163, 10500.130, 359.239, 52862.871 25/03/19,19:25:44,08,07,1, 11.9,1,1, 1.163, 10500.180, 359.243, 52862.931 25/03/19,19:25:44,09,07,1, 11.9,1,1, 1.163, 10500.155, 359.252, 52862.871 25/03/19,19:25:44,10,07,1, 11.9,1,1, 1.163, 10500.180, 359.254, 52862.857 25/03/19,19:25:44,11,07,1, 11.9,1,1, 1.163, 10500.155, 359.285, 52862.883 25/03/19,19:25:44,12,07,1, 11.9,1,1, 1.163, 10500.171, 359.301, 52862.870 25/03/19,19:25:44,13,07,1, 11.9,1,1, 1.163, 10500.181, 359.306, 52862.936 25/03/19,19:25:44,14,07,1, 11.9,1,1, 1.163, 10500.170, 359.317, 52862.931 25/03/19,19:25:44,15,07,1, 11.9,1,1, 1.163, 10500.203, 359.359, 52863.008 25/03/19,19:25:44,16,07,1, 11.9,1,1, 1.163, 10500.232, 359.354, 52862.977 25/03/19,19:25:44,17,07,1, 11.9,1,1, 1.163, 10500.219, 359.355, 52862.965 25/03/19,19:25:44,18,07,1, 11.9,1,1, 1.163, 10500.239, 359.365, 52862.972 25/03/19,19:25:44,19,07,1, 11.9,1,1, 1.163, 10500.218, 359.377, 52862.883 25/03/19,19:25:45,00,07,1, 11.9,1,1, 1.161, 10500.215, 359.377, 52862.883 25/03/19,19:25:45,01,07,1, 11.9,1,1, 1.161, 10500.237, 359.384, 52862.957 25/03/19,19:25:45,02,07,1, 11.9,1,1, 1.161, 10500.268, 359.411, 52862.942 25/03/19,19:25:45,03,07,1, 11.9,1,1, 1.161, 10500.263, 359.408, 52862.919 25/03/19,19:25:45,04,07,1, 11.9,1,1, 1.161, 10500.259, 359.435, 52862.955 25/03/19,19:25:45,05,07,1, 11.9,1,1, 1.161, 10500.257, 359.410, 52862.917 25/03/19,19:25:45,06,07,1, 11.9,1,1, 1.161, 10500.256, 359.429, 52862.920 25/03/19,19:25:45,07,07,1, 11.9,1,1, 1.161, 10500.292, 359.468, 52863.031 25/03/19,19:25:45,08,07,1, 11.9,1,1, 1.161, 10500.291, 359.456, 52863.012 25/03/19,19:25:45,09,07,1, 11.9,1,1, 1.161, 10500.290, 359.458, 52862.971 25/03/19,19:25:45,10,07,1, 11.9,1,1, 1.161, 10500.309, 359.499, 52863.066 25/03/19,19:25:45,11,07,1, 11.9,1,1, 1.161, 10500.311, 359.496, 52863.032 25/03/19,19:25:45,12,07,1, 11.9,1,1, 1.161, 10500.335, 359.487, 52863.022 25/03/19,19:25:45,13,07,1, 11.9,1,1, 1.161, 10500.312, 359.523, 52863.063 25/03/19,19:25:45,14,07,1, 11.9,1,1, 1.161, 10500.332, 359.538, 52863.007 25/03/19,19:25:45,15,07,1, 11.9,1,1, 1.161, 10500.333, 359.553, 52863.121 25/03/19,19:25:45,16,07,1, 11.9,1,1, 1.161, 10500.360, 359.525, 52863.049 25/03/19,19:25:45,17,07,1, 11.9,1,1, 1.161, 10500.359, 359.574, 52863.064 25/03/19,19:25:45,18,07,1, 11.9,1,1, 1.161, 10500.364, 359.546, 52862.993 25/03/19,19:25:45,19,07,1, 11.9,1,1, 1.161, 10500.367, 359.553, 52863.028 25/03/19,19:25:46,00,08,1, 12.0,1,1, 1.161, 10500.365, 359.553, 52863.028 25/03/19,19:25:46,01,08,1, 12.0,1,1, 1.161, 10500.360, 359.606, 52863.101 25/03/19,19:25:46,02,08,1, 12.0,1,1, 1.161, 10500.394, 359.610, 52863.105 25/03/19,19:25:46,03,08,1, 12.0,1,1, 1.161, 10500.375, 359.622, 52863.101 25/03/19,19:25:46,04,08,1, 12.0,1,1, 1.161, 10500.407, 359.610, 52863.165 25/03/19,19:25:46,05,08,1, 12.0,1,1, 1.161, 10500.416, 359.621, 52863.073 25/03/19,19:25:46,06,08,1, 12.0,1,1, 1.161, 10500.410, 359.625, 52863.069 25/03/19,19:25:46,07,08,1, 12.0,1,1, 1.161, 10500.425, 359.658, 52863.103 25/03/19,19:25:46,08,08,1, 12.0,1,1, 1.161, 10500.451, 359.665, 52863.117 25/03/19,19:25:46,09,08,1, 12.0,1,1, 1.161, 10500.445, 359.663, 52863.167 25/03/19,19:25:46,10,08,1, 12.0,1,1, 1.161, 10500.445, 359.691, 52863.145 25/03/19,19:25:46,11,08,1, 12.0,1,1, 1.161, 10500.457, 359.702, 52863.130 25/03/19,19:25:46,12,08,1, 12.0,1,1, 1.161, 10500.460, 359.729, 52863.181 25/03/19,19:25:46,13,08,1, 12.0,1,1, 1.161, 10500.469, 359.718, 52863.076 25/03/19,19:25:46,14,08,1, 12.0,1,1, 1.161, 10500.484, 359.728, 52863.120 25/03/19,19:25:46,15,08,1, 12.0,1,1, 1.161, 10500.504, 359.736, 52863.176 25/03/19,19:25:46,16,08,1, 12.0,1,1, 1.161, 10500.506, 359.754, 52863.217 25/03/19,19:25:46,17,08,1, 12.0,1,1, 1.161, 10500.496, 359.777, 52863.168 25/03/19,19:25:46,18,08,1, 12.0,1,1, 1.161, 10500.516, 359.776, 52863.165 25/03/19,19:25:46,19,08,1, 12.0,1,1, 1.161, 10500.519, 359.790, 52863.199 25/03/19,19:25:47,00,08,1, 11.9,1,1, 1.164, 10500.516, 359.790, 52863.199 25/03/19,19:25:47,01,08,1, 11.9,1,1, 1.164, 10500.511, 359.819, 52863.217 25/03/19,19:25:47,02,08,1, 11.9,1,1, 1.164, 10500.544, 359.823, 52863.216 25/03/19,19:25:47,03,08,1, 11.9,1,1, 1.164, 10500.532, 359.822, 52863.218 25/03/19,19:25:47,04,08,1, 11.9,1,1, 1.164, 10500.554, 359.834, 52863.209 25/03/19,19:25:47,05,08,1, 11.9,1,1, 1.164, 10500.549, 359.860, 52863.171 25/03/19,19:25:47,06,08,1, 11.9,1,1, 1.164, 10500.557, 359.855, 52863.190 25/03/19,19:25:47,07,08,1, 11.9,1,1, 1.164, 10500.589, 359.870, 52863.232 25/03/19,19:25:47,08,08,1, 11.9,1,1, 1.164, 10500.596, 359.899, 52863.201 25/03/19,19:25:47,09,08,1, 11.9,1,1, 1.164, 10500.581, 359.907, 52863.186 25/03/19,19:25:47,10,08,1, 11.9,1,1, 1.164, 10500.612, 359.898, 52863.054 25/03/19,19:25:47,11,08,1, 11.9,1,1, 1.164, 10500.604, 359.900, 52863.136 25/03/19,19:25:47,12,08,1, 11.9,1,1, 1.164, 10500.598, 359.931, 52863.157 25/03/19,19:25:47,13,08,1, 11.9,1,1, 1.164, 10500.622, 359.919, 52863.260 25/03/19,19:25:47,14,08,1, 11.9,1,1, 1.164, 10500.634, 359.934, 52863.317 25/03/19,19:25:47,15,08,1, 11.9,1,1, 1.164, 10500.628, 359.945, 52863.337 25/03/19,19:25:47,16,08,1, 11.9,1,1, 1.164, 10500.625, 359.945, 52863.306 25/03/19,19:25:47,17,08,1, 11.9,1,1, 1.164, 10500.648, 359.961, 52863.285 25/03/19,19:25:47,18,08,1, 11.9,1,1, 1.164, 10500.636, 359.986, 52863.292 25/03/19,19:25:47,19,08,1, 11.9,1,1, 1.164, 10500.707, 359.990, 52863.202 25/03/19,19:25:48,00,08,1, 11.9,1,1, 1.161, 10500.699, 359.990, 52863.202 25/03/19,19:25:48,01,08,1, 11.9,1,1, 1.161, 10500.648, 360.031, 52863.322 25/03/19,19:25:48,02,08,1, 11.9,1,1, 1.161, 10500.659, 360.034, 52863.425 25/03/19,19:25:48,03,08,1, 11.9,1,1, 1.161, 10500.673, 360.017, 52863.326 25/03/19,19:25:48,04,08,1, 11.9,1,1, 1.161, 10500.697, 360.055, 52863.289 25/03/19,19:25:48,05,08,1, 11.9,1,1, 1.161, 10500.699, 360.050, 52863.288 25/03/19,19:25:48,06,08,1, 11.9,1,1, 1.161, 10500.703, 360.074, 52863.295 25/03/19,19:25:48,07,08,1, 11.9,1,1, 1.161, 10500.713, 360.075, 52863.362 25/03/19,19:25:48,08,08,1, 11.9,1,1, 1.161, 10500.740, 360.106, 52863.322 25/03/19,19:25:48,09,08,1, 11.9,1,1, 1.161, 10500.710, 360.108, 52863.329 25/03/19,19:25:48,10,08,1, 11.9,1,1, 1.161, 10500.739, 360.110, 52863.362 25/03/19,19:25:48,11,08,1, 11.9,1,1, 1.161, 10500.725, 360.147, 52863.392 25/03/19,19:25:48,12,08,1, 11.9,1,1, 1.161, 10500.714, 360.129, 52863.386 25/03/19,19:25:48,13,08,1, 11.9,1,1, 1.161, 10500.745, 360.168, 52863.414 25/03/19,19:25:48,14,08,1, 11.9,1,1, 1.161, 10500.744, 360.174, 52863.452 25/03/19,19:25:48,15,08,1, 11.9,1,1, 1.161, 10500.781, 360.170, 52863.417 25/03/19,19:25:48,16,08,1, 11.9,1,1, 1.161, 10500.777, 360.193, 52863.368 25/03/19,19:25:48,17,08,1, 11.9,1,1, 1.161, 10500.768, 360.191, 52863.353 25/03/19,19:25:48,18,08,1, 11.9,1,1, 1.161, 10500.807, 360.215, 52863.432 25/03/19,19:25:48,19,08,1, 11.9,1,1, 1.161, 10500.813, 360.231, 52863.389 25/03/19,19:25:49,00,08,1, 11.9,1,1, 1.164, 10500.808, 360.231, 52863.389 25/03/19,19:25:49,01,08,1, 11.9,1,1, 1.164, 10500.808, 360.247, 52863.456 25/03/19,19:25:49,02,08,1, 11.9,1,1, 1.164, 10500.799, 360.266, 52863.446 25/03/19,19:25:49,03,08,1, 11.9,1,1, 1.164, 10500.804, 360.250, 52863.445 25/03/19,19:25:49,04,08,1, 11.9,1,1, 1.164, 10500.812, 360.282, 52863.388 25/03/19,19:25:49,05,08,1, 11.9,1,1, 1.164, 10500.820, 360.283, 52863.489 25/03/19,19:25:49,06,08,1, 11.9,1,1, 1.164, 10500.833, 360.310, 52863.495 25/03/19,19:25:49,07,08,1, 11.9,1,1, 1.164, 10500.839, 360.329, 52863.506 25/03/19,19:25:49,08,08,1, 11.9,1,1, 1.164, 10500.861, 360.319, 52863.476 25/03/19,19:25:49,09,08,1, 11.9,1,1, 1.164, 10500.854, 360.362, 52863.512 25/03/19,19:25:49,10,08,1, 11.9,1,1, 1.164, 10500.854, 360.342, 52863.428 25/03/19,19:25:49,11,08,1, 11.9,1,1, 1.164, 10500.862, 360.375, 52863.475 25/03/19,19:25:49,12,08,1, 11.9,1,1, 1.164, 10500.882, 360.390, 52863.460 25/03/19,19:25:49,13,08,1, 11.9,1,1, 1.164, 10500.916, 360.409, 52863.612 25/03/19,19:25:49,14,08,1, 11.9,1,1, 1.164, 10500.887, 360.418, 52863.587 25/03/19,19:25:49,15,08,1, 11.9,1,1, 1.164, 10500.906, 360.435, 52863.532 25/03/19,19:25:49,16,08,1, 11.9,1,1, 1.164, 10500.901, 360.426, 52863.534 25/03/19,19:25:49,17,08,1, 11.9,1,1, 1.164, 10500.924, 360.429, 52863.516 25/03/19,19:25:49,18,08,1, 11.9,1,1, 1.164, 10500.924, 360.437, 52863.528 25/03/19,19:25:49,19,08,1, 11.9,1,1, 1.164, 10500.942, 360.465, 52863.508 25/03/19,19:25:50,00,08,1, 11.9,1,1, 1.163, 10500.941, 360.465, 52863.508 25/03/19,19:25:50,01,08,1, 11.9,1,1, 1.163, 10500.962, 360.502, 52863.637 25/03/19,19:25:50,02,08,1, 11.9,1,1, 1.163, 10500.967, 360.511, 52863.596 25/03/19,19:25:50,03,08,1, 11.9,1,1, 1.163, 10500.963, 360.512, 52863.609 25/03/19,19:25:50,04,08,1, 11.9,1,1, 1.163, 10500.964, 360.532, 52863.586 25/03/19,19:25:50,05,08,1, 11.9,1,1, 1.163, 10500.965, 360.554, 52863.589 25/03/19,19:25:50,06,08,1, 11.9,1,1, 1.163, 10500.981, 360.524, 52863.556 25/03/19,19:25:50,07,08,1, 11.9,1,1, 1.163, 10501.003, 360.544, 52863.593 25/03/19,19:25:50,08,08,1, 11.9,1,1, 1.163, 10500.996, 360.538, 52863.565 25/03/19,19:25:50,09,08,1, 11.9,1,1, 1.163, 10500.995, 360.569, 52863.621 25/03/19,19:25:50,10,08,1, 11.9,1,1, 1.163, 10501.019, 360.600, 52863.631 25/03/19,19:25:50,11,08,1, 11.9,1,1, 1.163, 10501.027, 360.583, 52863.566 25/03/19,19:25:50,12,08,1, 11.9,1,1, 1.163, 10501.051, 360.593, 52863.700 25/03/19,19:25:50,13,08,1, 11.9,1,1, 1.163, 10501.047, 360.628, 52863.693 25/03/19,19:25:50,14,08,1, 11.9,1,1, 1.163, 10501.054, 360.629, 52863.629 25/03/19,19:25:50,15,08,1, 11.9,1,1, 1.163, 10501.054, 360.651, 52863.685 25/03/19,19:25:50,16,08,1, 11.9,1,1, 1.163, 10501.069, 360.668, 52863.629 25/03/19,19:25:50,17,08,1, 11.9,1,1, 1.163, 10501.073, 360.680, 52863.686 25/03/19,19:25:50,18,08,1, 11.9,1,1, 1.163, 10501.055, 360.684, 52863.665 25/03/19,19:25:50,19,08,1, 11.9,1,1, 1.163, 10501.097, 360.663, 52863.673 25/03/19,19:25:51,00,08,1, 11.9,1,1, 1.157, 10501.091, 360.663, 52863.673 25/03/19,19:25:51,01,08,1, 11.9,1,1, 1.157, 10501.091, 360.701, 52863.697 25/03/19,19:25:51,02,08,1, 11.9,1,1, 1.157, 10501.088, 360.717, 52863.718 25/03/19,19:25:51,03,08,1, 11.9,1,1, 1.157, 10501.117, 360.737, 52863.658 25/03/19,19:25:51,04,08,1, 11.9,1,1, 1.157, 10501.118, 360.710, 52863.365 25/03/19,19:25:51,05,08,1, 11.9,1,1, 1.157, 10501.085, 360.756, 52863.658 25/03/19,19:25:51,06,08,1, 11.9,1,1, 1.157, 10501.108, 360.756, 52863.743 25/03/19,19:25:51,07,08,1, 11.9,1,1, 1.157, 10501.141, 360.776, 52863.710 25/03/19,19:25:51,08,08,1, 11.9,1,1, 1.157, 10501.159, 360.793, 52863.667 25/03/19,19:25:51,09,08,1, 11.9,1,1, 1.157, 10501.164, 360.780, 52863.720 25/03/19,19:25:51,10,08,1, 11.9,1,1, 1.157, 10501.167, 360.798, 52863.688 25/03/19,19:25:51,11,08,1, 11.9,1,1, 1.157, 10501.191, 360.799, 52863.714 25/03/19,19:25:51,12,08,1, 11.9,1,1, 1.157, 10501.185, 360.831, 52863.741 25/03/19,19:25:51,13,08,1, 11.9,1,1, 1.157, 10501.218, 360.870, 52863.896 25/03/19,19:25:51,14,08,1, 11.9,1,1, 1.157, 10501.212, 360.856, 52863.651 25/03/19,19:25:51,15,08,1, 11.9,1,1, 1.157, 10501.186, 360.892, 52863.770 25/03/19,19:25:51,16,08,1, 11.9,1,1, 1.157, 10501.207, 360.875, 52863.781 25/03/19,19:25:51,17,08,1, 11.9,1,1, 1.157, 10501.224, 360.897, 52863.762 25/03/19,19:25:51,18,08,1, 11.9,1,1, 1.157, 10501.228, 360.913, 52863.692 25/03/19,19:25:51,19,08,1, 11.9,1,1, 1.157, 10501.242, 360.904, 52863.695 25/03/19,19:25:52,00,08,1, 11.9,1,1, 1.161, 10501.233, 360.904, 52863.695 25/03/19,19:25:52,01,08,1, 11.9,1,1, 1.161, 10501.288, 360.933, 52863.751 25/03/19,19:25:52,02,08,1, 11.9,1,1, 1.161, 10501.266, 360.961, 52863.770 25/03/19,19:25:52,03,08,1, 11.9,1,1, 1.161, 10501.263, 360.958, 52863.834 25/03/19,19:25:52,04,08,1, 11.9,1,1, 1.161, 10501.281, 360.967, 52863.794 25/03/19,19:25:52,05,08,1, 11.9,1,1, 1.161, 10501.306, 360.950, 52863.821 25/03/19,19:25:52,06,08,1, 11.9,1,1, 1.161, 10501.286, 360.974, 52863.841 25/03/19,19:25:52,07,08,1, 11.9,1,1, 1.161, 10501.306, 360.990, 52863.836 25/03/19,19:25:52,08,08,1, 11.9,1,1, 1.161, 10501.311, 361.004, 52863.849 25/03/19,19:25:52,09,08,1, 11.9,1,1, 1.161, 10501.340, 360.998, 52863.857 25/03/19,19:25:52,10,08,1, 11.9,1,1, 1.161, 10501.338, 361.009, 52863.843 25/03/19,19:25:52,11,08,1, 11.9,1,1, 1.161, 10501.352, 361.029, 52863.769 25/03/19,19:25:52,12,08,1, 11.9,1,1, 1.161, 10501.378, 361.016, 52863.657 25/03/19,19:25:52,13,08,1, 11.9,1,1, 1.161, 10501.411, 361.074, 52863.890 25/03/19,19:25:52,14,08,1, 11.9,1,1, 1.161, 10501.399, 361.085, 52863.868 25/03/19,19:25:52,15,08,1, 11.9,1,1, 1.161, 10501.386, 361.081, 52863.913 25/03/19,19:25:52,16,08,1, 11.9,1,1, 1.161, 10501.387, 361.075, 52863.935 25/03/19,19:25:52,17,08,1, 11.9,1,1, 1.161, 10501.397, 361.120, 52863.892 25/03/19,19:25:52,18,08,1, 11.9,1,1, 1.161, 10501.402, 361.081, 52863.804 25/03/19,19:25:52,19,08,1, 11.9,1,1, 1.161, 10501.444, 361.106, 52863.858 25/03/19,19:25:53,00,08,1, 11.9,1,1, 1.159, 10501.442, 361.106, 52863.858 25/03/19,19:25:53,01,08,1, 11.9,1,1, 1.159, 10501.418, 361.158, 52864.012 25/03/19,19:25:53,02,08,1, 11.9,1,1, 1.159, 10501.431, 361.174, 52863.921 25/03/19,19:25:53,03,08,1, 11.9,1,1, 1.159, 10501.470, 361.163, 52863.888 25/03/19,19:25:53,04,08,1, 11.9,1,1, 1.159, 10501.466, 361.194, 52863.907 25/03/19,19:25:53,05,08,1, 11.9,1,1, 1.159, 10501.458, 361.191, 52863.859 25/03/19,19:25:53,06,08,1, 11.9,1,1, 1.159, 10501.486, 361.198, 52863.944 25/03/19,19:25:53,07,08,1, 11.9,1,1, 1.159, 10501.498, 361.239, 52863.951 25/03/19,19:25:53,08,08,1, 11.9,1,1, 1.159, 10501.514, 361.226, 52863.977 25/03/19,19:25:53,09,08,1, 11.9,1,1, 1.159, 10501.528, 361.234, 52863.909 25/03/19,19:25:53,10,08,1, 11.9,1,1, 1.159, 10501.522, 361.271, 52863.894 25/03/19,19:25:53,11,08,1, 11.9,1,1, 1.159, 10501.527, 361.251, 52863.911 25/03/19,19:25:53,12,08,1, 11.9,1,1, 1.159, 10501.528, 361.273, 52863.929 25/03/19,19:25:53,13,08,1, 11.9,1,1, 1.159, 10501.543, 361.317, 52863.976 25/03/19,19:25:53,14,08,1, 11.9,1,1, 1.159, 10501.542, 361.307, 52863.976 25/03/19,19:25:53,15,08,1, 11.9,1,1, 1.159, 10501.554, 361.320, 52864.026 25/03/19,19:25:53,16,08,1, 11.9,1,1, 1.159, 10501.566, 361.321, 52863.978 25/03/19,19:25:53,17,08,1, 11.9,1,1, 1.159, 10501.569, 361.317, 52863.958 25/03/19,19:25:53,18,08,1, 11.9,1,1, 1.159, 10501.567, 361.354, 52864.030 25/03/19,19:25:53,19,08,1, 11.9,1,1, 1.159, 10501.604, 361.352, 52863.972 25/03/19,19:25:54,00,08,1, 11.9,1,1, 1.163, 10501.601, 361.352, 52863.972 25/03/19,19:25:54,01,08,1, 11.9,1,1, 1.163, 10501.595, 361.383, 52864.069 25/03/19,19:25:54,02,08,1, 11.9,1,1, 1.163, 10501.623, 361.401, 52864.236 25/03/19,19:25:54,03,08,1, 11.9,1,1, 1.163, 10501.649, 361.379, 52863.824 25/03/19,19:25:54,04,08,1, 11.9,1,1, 1.163, 10501.615, 361.422, 52864.038 25/03/19,19:25:54,05,08,1, 11.9,1,1, 1.163, 10501.625, 361.441, 52863.941 25/03/19,19:25:54,06,08,1, 11.9,1,1, 1.163, 10501.652, 361.445, 52864.012 25/03/19,19:25:54,07,08,1, 11.9,1,1, 1.163, 10501.653, 361.438, 52864.090 25/03/19,19:25:54,08,08,1, 11.9,1,1, 1.163, 10501.665, 361.476, 52864.069 25/03/19,19:25:54,09,08,1, 11.9,1,1, 1.163, 10501.672, 361.483, 52864.080 25/03/19,19:25:54,10,08,1, 11.9,1,1, 1.163, 10501.689, 361.482, 52864.031 25/03/19,19:25:54,11,08,1, 11.9,1,1, 1.163, 10501.705, 361.485, 52864.022 25/03/19,19:25:54,12,08,1, 11.9,1,1, 1.163, 10501.706, 361.512, 52864.042 25/03/19,19:25:54,13,08,1, 11.9,1,1, 1.163, 10501.725, 361.511, 52864.093 25/03/19,19:25:54,14,08,1, 11.9,1,1, 1.163, 10501.728, 361.531, 52864.039 25/03/19,19:25:54,15,08,1, 11.9,1,1, 1.163, 10501.713, 361.550, 52864.162 25/03/19,19:25:54,16,08,1, 11.9,1,1, 1.163, 10501.738, 361.546, 52864.130 25/03/19,19:25:54,17,08,1, 11.9,1,1, 1.163, 10501.756, 361.586, 52864.074 25/03/19,19:25:54,18,08,1, 11.9,1,1, 1.163, 10501.766, 361.569, 52864.125 25/03/19,19:25:54,19,08,1, 11.9,1,1, 1.163, 10501.765, 361.592, 52864.085 25/03/19,19:25:55,00,08,1, 11.9,1,1, 1.164, 10501.759, 361.592, 52864.085 25/03/19,19:25:55,01,08,1, 11.9,1,1, 1.164, 10501.786, 361.607, 52864.093 25/03/19,19:25:55,02,08,1, 11.9,1,1, 1.164, 10501.796, 361.606, 52864.121 25/03/19,19:25:55,03,08,1, 11.9,1,1, 1.164, 10501.812, 361.638, 52864.131 25/03/19,19:25:55,04,08,1, 11.9,1,1, 1.164, 10501.801, 361.654, 52864.165 25/03/19,19:25:55,05,08,1, 11.9,1,1, 1.164, 10501.828, 361.652, 52864.181 25/03/19,19:25:55,06,08,1, 11.9,1,1, 1.164, 10501.840, 361.663, 52864.161 25/03/19,19:25:55,07,08,1, 11.9,1,1, 1.164, 10501.840, 361.696, 52864.125 25/03/19,19:25:55,08,08,1, 11.9,1,1, 1.164, 10501.837, 361.691, 52864.141 25/03/19,19:25:55,09,08,1, 11.9,1,1, 1.164, 10501.837, 361.700, 52864.138 25/03/19,19:25:55,10,08,1, 11.9,1,1, 1.164, 10501.858, 361.710, 52864.202 25/03/19,19:25:55,11,08,1, 11.9,1,1, 1.164, 10501.872, 361.738, 52864.180 25/03/19,19:25:55,12,08,1, 11.9,1,1, 1.164, 10501.863, 361.737, 52864.206 25/03/19,19:25:55,13,08,1, 11.9,1,1, 1.164, 10501.882, 361.767, 52864.231 25/03/19,19:25:55,14,08,1, 11.9,1,1, 1.164, 10501.885, 361.772, 52864.253 25/03/19,19:25:55,15,08,1, 11.9,1,1, 1.164, 10501.899, 361.770, 52864.170 25/03/19,19:25:55,16,08,1, 11.9,1,1, 1.164, 10501.903, 361.803, 52864.204 25/03/19,19:25:55,17,08,1, 11.9,1,1, 1.164, 10501.934, 361.791, 52864.160 25/03/19,19:25:55,18,08,1, 11.9,1,1, 1.164, 10501.916, 361.812, 52864.251 25/03/19,19:25:55,19,08,1, 11.9,1,1, 1.164, 10501.936, 361.833, 52864.154 25/03/19,19:25:56,00,08,1, 12.0,1,1, 1.160, 10501.934, 361.833, 52864.154 25/03/19,19:25:56,01,08,1, 12.0,1,1, 1.160, 10501.948, 361.871, 52864.234 25/03/19,19:25:56,02,08,1, 12.0,1,1, 1.160, 10501.937, 361.852, 52864.302 25/03/19,19:25:56,03,08,1, 12.0,1,1, 1.160, 10501.942, 361.880, 52864.249 25/03/19,19:25:56,04,08,1, 12.0,1,1, 1.160, 10501.975, 361.905, 52864.218 25/03/19,19:25:56,05,08,1, 12.0,1,1, 1.160, 10501.979, 361.906, 52864.225 25/03/19,19:25:56,06,08,1, 12.0,1,1, 1.160, 10502.008, 361.909, 52864.263 25/03/19,19:25:56,07,08,1, 12.0,1,1, 1.160, 10501.995, 361.920, 52864.270 25/03/19,19:25:56,08,08,1, 12.0,1,1, 1.160, 10501.993, 361.935, 52864.270 25/03/19,19:25:56,09,08,1, 12.0,1,1, 1.160, 10501.993, 361.931, 52864.285 25/03/19,19:25:56,10,08,1, 12.0,1,1, 1.160, 10501.999, 361.962, 52864.251 25/03/19,19:25:56,11,08,1, 12.0,1,1, 1.160, 10502.010, 361.974, 52864.263 25/03/19,19:25:56,12,08,1, 12.0,1,1, 1.160, 10502.034, 362.000, 52864.332 25/03/19,19:25:56,13,08,1, 12.0,1,1, 1.160, 10502.018, 361.996, 52864.336 25/03/19,19:25:56,14,08,1, 12.0,1,1, 1.160, 10502.029, 362.011, 52864.315 25/03/19,19:25:56,15,08,1, 12.0,1,1, 1.160, 10502.057, 362.018, 52864.281 25/03/19,19:25:56,16,08,1, 12.0,1,1, 1.160, 10502.063, 362.036, 52864.333 25/03/19,19:25:56,17,08,1, 12.0,1,1, 1.160, 10502.070, 362.041, 52864.290 25/03/19,19:25:56,18,08,1, 12.0,1,1, 1.160, 10502.056, 362.051, 52864.363 25/03/19,19:25:56,19,08,1, 12.0,1,1, 1.160, 10502.099, 362.078, 52864.356 25/03/19,19:25:57,00,08,1, 11.9,1,1, 1.163, 10502.093, 362.078, 52864.356 25/03/19,19:25:57,01,08,1, 11.9,1,1, 1.163, 10502.085, 362.095, 52864.353 25/03/19,19:25:57,02,08,1, 11.9,1,1, 1.163, 10502.124, 362.112, 52864.475 25/03/19,19:25:57,03,08,1, 11.9,1,1, 1.163, 10502.108, 362.123, 52864.427 25/03/19,19:25:57,04,08,1, 11.9,1,1, 1.163, 10502.131, 362.130, 52864.522 25/03/19,19:25:57,05,08,1, 11.9,1,1, 1.163, 10502.124, 362.151, 52864.530 25/03/19,19:25:57,06,08,1, 11.9,1,1, 1.163, 10502.138, 362.147, 52864.455 25/03/19,19:25:57,07,08,1, 11.9,1,1, 1.163, 10502.163, 362.146, 52864.496 25/03/19,19:25:57,08,08,1, 11.9,1,1, 1.163, 10502.178, 362.202, 52864.460 25/03/19,19:25:57,09,08,1, 11.9,1,1, 1.163, 10502.142, 362.205, 52864.412 25/03/19,19:25:57,10,08,1, 11.9,1,1, 1.163, 10502.156, 362.213, 52864.496 25/03/19,19:25:57,11,08,1, 11.9,1,1, 1.163, 10502.189, 362.219, 52864.473 25/03/19,19:25:57,12,08,1, 11.9,1,1, 1.163, 10502.170, 362.242, 52864.507 25/03/19,19:25:57,13,08,1, 11.9,1,1, 1.163, 10502.199, 362.257, 52864.579 25/03/19,19:25:57,14,08,1, 11.9,1,1, 1.163, 10502.225, 362.274, 52864.548 25/03/19,19:25:57,15,08,1, 11.9,1,1, 1.163, 10502.201, 362.269, 52864.545 25/03/19,19:25:57,16,08,1, 11.9,1,1, 1.163, 10502.171, 362.300, 52864.531 25/03/19,19:25:57,17,08,1, 11.9,1,1, 1.163, 10502.214, 362.295, 52864.560 25/03/19,19:25:57,18,08,1, 11.9,1,1, 1.163, 10502.216, 362.269, 52864.591 25/03/19,19:25:57,19,08,1, 11.9,1,1, 1.163, 10502.232, 362.314, 52864.597 25/03/19,19:25:58,00,08,1, 11.9,1,1, 1.159, 10502.226, 362.314, 52864.597 25/03/19,19:25:58,01,08,1, 11.9,1,1, 1.159, 10502.247, 362.341, 52864.565 25/03/19,19:25:58,02,08,1, 11.9,1,1, 1.159, 10502.242, 362.358, 52864.592 25/03/19,19:25:58,03,08,1, 11.9,1,1, 1.159, 10502.235, 362.347, 52864.616 25/03/19,19:25:58,04,08,1, 11.9,1,1, 1.159, 10502.230, 362.369, 52864.552 25/03/19,19:25:58,05,08,1, 11.9,1,1, 1.159, 10502.264, 362.384, 52864.531 25/03/19,19:25:58,06,08,1, 11.9,1,1, 1.159, 10502.270, 362.406, 52864.590 25/03/19,19:25:58,07,08,1, 11.9,1,1, 1.159, 10502.280, 362.408, 52864.550 25/03/19,19:25:58,08,08,1, 11.9,1,1, 1.159, 10502.286, 362.414, 52864.664 25/03/19,19:25:58,09,08,1, 11.9,1,1, 1.159, 10502.304, 362.434, 52864.578 25/03/19,19:25:58,10,08,1, 11.9,1,1, 1.159, 10502.289, 362.461, 52864.599 25/03/19,19:25:58,11,08,1, 11.9,1,1, 1.159, 10502.323, 362.460, 52864.639 25/03/19,19:25:58,12,08,1, 11.9,1,1, 1.159, 10502.304, 362.451, 52864.704 25/03/19,19:25:58,13,08,1, 11.9,1,1, 1.159, 10502.329, 362.448, 52864.583 25/03/19,19:25:58,14,08,1, 11.9,1,1, 1.159, 10502.330, 362.472, 52864.656 25/03/19,19:25:58,15,08,1, 11.9,1,1, 1.159, 10502.328, 362.501, 52864.638 25/03/19,19:25:58,16,08,1, 11.9,1,1, 1.159, 10502.328, 362.525, 52864.677 25/03/19,19:25:58,17,08,1, 11.9,1,1, 1.159, 10502.352, 362.512, 52864.650 25/03/19,19:25:58,18,08,1, 11.9,1,1, 1.159, 10502.347, 362.539, 52864.716 25/03/19,19:25:58,19,08,1, 11.9,1,1, 1.159, 10502.357, 362.553, 52864.690 25/03/19,19:25:59,00,08,1, 11.9,1,1, 1.163, 10502.352, 362.553, 52864.690 25/03/19,19:25:59,01,08,1, 11.9,1,1, 1.163, 10502.375, 362.567, 52864.641 25/03/19,19:25:59,02,08,1, 11.9,1,1, 1.163, 10502.381, 362.556, 52864.691 25/03/19,19:25:59,03,08,1, 11.9,1,1, 1.163, 10502.395, 362.566, 52864.644 25/03/19,19:25:59,04,08,1, 11.9,1,1, 1.163, 10502.412, 362.600, 52864.650 25/03/19,19:25:59,05,08,1, 11.9,1,1, 1.163, 10502.381, 362.629, 52864.876 25/03/19,19:25:59,06,08,1, 11.9,1,1, 1.163, 10502.429, 362.610, 52864.710 25/03/19,19:25:59,07,08,1, 11.9,1,1, 1.163, 10502.430, 362.633, 52864.741 25/03/19,19:25:59,08,08,1, 11.9,1,1, 1.163, 10502.411, 362.626, 52864.729 25/03/19,19:25:59,09,08,1, 11.9,1,1, 1.163, 10502.442, 362.646, 52864.804 25/03/19,19:25:59,10,08,1, 11.9,1,1, 1.163, 10502.437, 362.646, 52864.806 25/03/19,19:25:59,11,08,1, 11.9,1,1, 1.163, 10502.452, 362.677, 52864.783 25/03/19,19:25:59,12,08,1, 11.9,1,1, 1.163, 10502.462, 362.665, 52864.749 25/03/19,19:25:59,13,08,1, 11.9,1,1, 1.163, 10502.440, 362.706, 52864.805 25/03/19,19:25:59,14,08,1, 11.9,1,1, 1.163, 10502.464, 362.725, 52864.766 25/03/19,19:25:59,15,08,1, 11.9,1,1, 1.163, 10502.461, 362.734, 52864.745 25/03/19,19:25:59,16,08,1, 11.9,1,1, 1.163, 10502.471, 362.764, 52864.806 25/03/19,19:25:59,17,08,1, 11.9,1,1, 1.163, 10502.497, 362.776, 52864.762 25/03/19,19:25:59,18,08,1, 11.9,1,1, 1.163, 10502.483, 362.736, 52864.735 25/03/19,19:25:59,19,08,1, 11.9,1,1, 1.163, 10502.499, 362.799, 52864.792 25/03/19,19:26:00,00,08,1, 11.8,1,1, 1.163, 10502.493, 362.799, 52864.792 25/03/19,19:26:00,01,08,1, 11.8,1,1, 1.163, 10502.504, 362.794, 52864.845 25/03/19,19:26:00,02,08,1, 11.8,1,1, 1.163, 10502.505, 362.784, 52864.711 25/03/19,19:26:00,03,08,1, 11.8,1,1, 1.163, 10502.524, 362.802, 52864.702 25/03/19,19:26:00,04,08,1, 11.8,1,1, 1.163, 10502.527, 362.831, 52864.722 25/03/19,19:26:00,05,08,1, 11.8,1,1, 1.163, 10502.545, 362.836, 52864.731 25/03/19,19:26:00,06,08,1, 11.8,1,1, 1.163, 10502.524, 362.832, 52864.762 25/03/19,19:26:00,07,08,1, 11.8,1,1, 1.163, 10502.543, 362.839, 52864.686 25/03/19,19:26:00,08,08,1, 11.8,1,1, 1.163, 10502.560, 362.830, 52864.697 25/03/19,19:26:00,09,08,1, 11.8,1,1, 1.163, 10502.572, 362.849, 52864.660 25/03/19,19:26:00,10,08,1, 11.8,1,1, 1.163, 10502.575, 362.877, 52864.719 25/03/19,19:26:00,11,08,1, 11.8,1,1, 1.163, 10502.557, 362.882, 52864.721 25/03/19,19:26:00,12,08,1, 11.8,1,1, 1.163, 10502.600, 362.894, 52864.744 25/03/19,19:26:00,13,08,1, 11.8,1,1, 1.163, 10502.602, 362.933, 52864.749 25/03/19,19:26:00,14,08,1, 11.8,1,1, 1.163, 10502.604, 362.929, 52864.713 25/03/19,19:26:00,15,08,1, 11.8,1,1, 1.163, 10502.610, 362.929, 52864.771 25/03/19,19:26:00,16,08,1, 11.8,1,1, 1.163, 10502.607, 362.943, 52864.724 25/03/19,19:26:00,17,08,1, 11.8,1,1, 1.163, 10502.592, 362.947, 52864.664 25/03/19,19:26:00,18,08,1, 11.8,1,1, 1.163, 10502.647, 362.973, 52864.699 25/03/19,19:26:00,19,08,1, 11.8,1,1, 1.163, 10502.648, 362.958, 52864.731 25/03/19,19:26:01,00,08,1, 12.0,1,1, 1.163, 10502.644, 362.958, 52864.731 25/03/19,19:26:01,01,08,1, 12.0,1,1, 1.163, 10502.619, 363.017, 52864.688 25/03/19,19:26:01,02,08,1, 12.0,1,1, 1.163, 10502.668, 363.022, 52864.717 25/03/19,19:26:01,03,08,1, 12.0,1,1, 1.163, 10502.665, 363.017, 52864.762 25/03/19,19:26:01,04,08,1, 12.0,1,1, 1.163, 10502.649, 363.040, 52864.797 25/03/19,19:26:01,05,08,1, 12.0,1,1, 1.163, 10502.648, 363.026, 52864.772 25/03/19,19:26:01,06,08,1, 12.0,1,1, 1.163, 10502.665, 363.071, 52864.799 25/03/19,19:26:01,07,08,1, 12.0,1,1, 1.163, 10502.676, 363.058, 52864.890 25/03/19,19:26:01,08,08,1, 12.0,1,1, 1.163, 10502.667, 363.066, 52864.856 25/03/19,19:26:01,09,08,1, 12.0,1,1, 1.163, 10502.675, 363.092, 52864.724 25/03/19,19:26:01,10,08,1, 12.0,1,1, 1.163, 10502.695, 363.092, 52864.782 25/03/19,19:26:01,11,08,1, 12.0,1,1, 1.163, 10502.703, 363.108, 52864.774 25/03/19,19:26:01,12,08,1, 12.0,1,1, 1.163, 10502.709, 363.124, 52864.867 25/03/19,19:26:01,13,08,1, 12.0,1,1, 1.163, 10502.685, 363.136, 52864.835 25/03/19,19:26:01,14,08,1, 12.0,1,1, 1.163, 10502.715, 363.138, 52864.775 25/03/19,19:26:01,15,08,1, 12.0,1,1, 1.163, 10502.725, 363.150, 52864.886 25/03/19,19:26:01,16,08,1, 12.0,1,1, 1.163, 10502.729, 363.163, 52864.897 25/03/19,19:26:01,17,08,1, 12.0,1,1, 1.163, 10502.735, 363.174, 52864.777 25/03/19,19:26:01,18,08,1, 12.0,1,1, 1.163, 10502.743, 363.190, 52864.856 25/03/19,19:26:01,19,08,1, 12.0,1,1, 1.163, 10502.768, 363.203, 52864.878 25/03/19,19:26:02,00,08,1, 11.9,1,1, 1.162, 10502.760, 363.203, 52864.878 25/03/19,19:26:02,01,08,1, 11.9,1,1, 1.162, 10502.770, 363.236, 52864.994 25/03/19,19:26:02,02,08,1, 11.9,1,1, 1.162, 10502.763, 363.235, 52864.904 25/03/19,19:26:02,03,08,1, 11.9,1,1, 1.162, 10502.748, 363.222, 52864.861 25/03/19,19:26:02,04,08,1, 11.9,1,1, 1.162, 10502.787, 363.256, 52864.903 25/03/19,19:26:02,05,08,1, 11.9,1,1, 1.162, 10502.774, 363.247, 52864.824 25/03/19,19:26:02,06,08,1, 11.9,1,1, 1.162, 10502.803, 363.260, 52864.895 25/03/19,19:26:02,07,08,1, 11.9,1,1, 1.162, 10502.800, 363.294, 52865.037 25/03/19,19:26:02,08,08,1, 11.9,1,1, 1.162, 10502.763, 363.305, 52864.853 25/03/19,19:26:02,09,08,1, 11.9,1,1, 1.162, 10502.782, 363.301, 52864.960 25/03/19,19:26:02,10,08,1, 11.9,1,1, 1.162, 10502.805, 363.290, 52864.874 25/03/19,19:26:02,11,08,1, 11.9,1,1, 1.162, 10502.813, 363.299, 52864.843 25/03/19,19:26:02,12,08,1, 11.9,1,1, 1.162, 10502.812, 363.322, 52864.889 25/03/19,19:26:02,13,08,1, 11.9,1,1, 1.162, 10502.812, 363.319, 52864.876 25/03/19,19:26:02,14,08,1, 11.9,1,1, 1.162, 10502.838, 363.334, 52864.914 25/03/19,19:26:02,15,08,1, 11.9,1,1, 1.162, 10502.837, 363.368, 52864.947 25/03/19,19:26:02,16,08,1, 11.9,1,1, 1.162, 10502.854, 363.382, 52864.945 25/03/19,19:26:02,17,08,1, 11.9,1,1, 1.162, 10502.859, 363.388, 52864.901 25/03/19,19:26:02,18,08,1, 11.9,1,1, 1.162, 10502.864, 363.394, 52864.920 25/03/19,19:26:02,19,08,1, 11.9,1,1, 1.162, 10502.854, 363.404, 52864.991 25/03/19,19:26:03,00,08,1, 11.9,1,1, 1.160, 10502.852, 363.404, 52864.991 25/03/19,19:26:03,01,08,1, 11.9,1,1, 1.160, 10502.883, 363.411, 52864.992 25/03/19,19:26:03,02,08,1, 11.9,1,1, 1.160, 10502.876, 363.443, 52864.954 25/03/19,19:26:03,03,08,1, 11.9,1,1, 1.160, 10502.905, 363.441, 52864.967 25/03/19,19:26:03,04,08,1, 11.9,1,1, 1.160, 10502.896, 363.439, 52864.927 25/03/19,19:26:03,05,08,1, 11.9,1,1, 1.160, 10502.906, 363.471, 52864.964 25/03/19,19:26:03,06,08,1, 11.9,1,1, 1.160, 10502.923, 363.480, 52865.002 25/03/19,19:26:03,07,08,1, 11.9,1,1, 1.160, 10502.918, 363.495, 52865.004 25/03/19,19:26:03,08,08,1, 11.9,1,1, 1.160, 10502.934, 363.479, 52865.013 25/03/19,19:26:03,09,08,1, 11.9,1,1, 1.160, 10502.892, 363.519, 52865.044 25/03/19,19:26:03,10,08,1, 11.9,1,1, 1.160, 10502.925, 363.521, 52864.985 25/03/19,19:26:03,11,08,1, 11.9,1,1, 1.160, 10502.927, 363.515, 52865.000 25/03/19,19:26:03,12,08,1, 11.9,1,1, 1.160, 10502.924, 363.537, 52865.071 25/03/19,19:26:03,13,08,1, 11.9,1,1, 1.160, 10502.964, 363.561, 52865.001 25/03/19,19:26:03,14,08,1, 11.9,1,1, 1.160, 10502.917, 363.561, 52864.964 25/03/19,19:26:03,15,08,1, 11.9,1,1, 1.160, 10502.949, 363.583, 52865.047 25/03/19,19:26:03,16,08,1, 11.9,1,1, 1.160, 10502.960, 363.595, 52864.978 25/03/19,19:26:03,17,08,1, 11.9,1,1, 1.160, 10502.980, 363.640, 52865.051 25/03/19,19:26:03,18,08,1, 11.9,1,1, 1.160, 10502.954, 363.611, 52864.993 25/03/19,19:26:03,19,08,1, 11.9,1,1, 1.160, 10502.966, 363.640, 52864.999 25/03/19,19:26:04,00,07,1, 11.9,1,1, 1.163, 10502.961, 363.640, 52864.999 25/03/19,19:26:04,01,07,1, 11.9,1,1, 1.163, 10502.986, 363.647, 52865.047 25/03/19,19:26:04,02,07,1, 11.9,1,1, 1.163, 10503.018, 363.655, 52865.028 25/03/19,19:26:04,03,07,1, 11.9,1,1, 1.163, 10502.992, 363.680, 52865.038 25/03/19,19:26:04,04,07,1, 11.9,1,1, 1.163, 10502.978, 363.680, 52865.019 25/03/19,19:26:04,05,07,1, 11.9,1,1, 1.163, 10502.981, 363.707, 52865.109 25/03/19,19:26:04,06,07,1, 11.9,1,1, 1.163, 10502.996, 363.691, 52865.104 25/03/19,19:26:04,07,07,1, 11.9,1,1, 1.163, 10503.000, 363.726, 52865.118 25/03/19,19:26:04,08,07,1, 11.9,1,1, 1.163, 10502.998, 363.731, 52865.146 25/03/19,19:26:04,09,07,1, 11.9,1,1, 1.163, 10503.031, 363.727, 52865.062 25/03/19,19:26:04,10,07,1, 11.9,1,1, 1.163, 10503.032, 363.748, 52865.106 25/03/19,19:26:04,11,07,1, 11.9,1,1, 1.163, 10503.015, 363.764, 52865.109 25/03/19,19:26:04,12,07,1, 11.9,1,1, 1.163, 10503.028, 363.785, 52865.125 25/03/19,19:26:04,13,07,1, 11.9,1,1, 1.163, 10503.029, 363.765, 52865.156 25/03/19,19:26:04,14,07,1, 11.9,1,1, 1.163, 10503.038, 363.813, 52865.175 25/03/19,19:26:04,15,07,1, 11.9,1,1, 1.163, 10503.036, 363.807, 52865.183 25/03/19,19:26:04,16,07,1, 11.9,1,1, 1.163, 10503.051, 363.813, 52865.116 25/03/19,19:26:04,17,07,1, 11.9,1,1, 1.163, 10503.072, 363.824, 52865.148 25/03/19,19:26:04,18,07,1, 11.9,1,1, 1.163, 10503.069, 363.843, 52865.077 25/03/19,19:26:04,19,07,1, 11.9,1,1, 1.163, 10503.044, 363.853, 52865.130 25/03/19,19:26:05,00,07,1, 11.9,1,1, 1.161, 10503.036, 363.853, 52865.130 25/03/19,19:26:05,01,07,1, 11.9,1,1, 1.161, 10503.089, 363.863, 52865.171 25/03/19,19:26:05,02,07,1, 11.9,1,1, 1.161, 10503.069, 363.901, 52865.187 25/03/19,19:26:05,03,07,1, 11.9,1,1, 1.161, 10503.083, 363.890, 52865.104 25/03/19,19:26:05,04,07,1, 11.9,1,1, 1.161, 10503.101, 363.898, 52865.132 25/03/19,19:26:05,05,07,1, 11.9,1,1, 1.161, 10503.085, 363.932, 52865.209 25/03/19,19:26:05,06,07,1, 11.9,1,1, 1.161, 10503.093, 363.923, 52865.229 25/03/19,19:26:05,07,07,1, 11.9,1,1, 1.161, 10503.100, 363.937, 52865.244 25/03/19,19:26:05,08,07,1, 11.9,1,1, 1.161, 10503.106, 363.953, 52865.224 25/03/19,19:26:05,09,07,1, 11.9,1,1, 1.161, 10503.104, 363.964, 52865.154 25/03/19,19:26:05,10,07,1, 11.9,1,1, 1.161, 10503.125, 363.976, 52865.164 25/03/19,19:26:05,11,07,1, 11.9,1,1, 1.161, 10503.118, 363.982, 52865.242 25/03/19,19:26:05,12,07,1, 11.9,1,1, 1.161, 10503.119, 364.010, 52865.222 25/03/19,19:26:05,13,07,1, 11.9,1,1, 1.161, 10503.149, 364.031, 52865.236 25/03/19,19:26:05,14,07,1, 11.9,1,1, 1.161, 10503.108, 364.031, 52865.235 25/03/19,19:26:05,15,07,1, 11.9,1,1, 1.161, 10503.140, 364.043, 52865.253 25/03/19,19:26:05,16,07,1, 11.9,1,1, 1.161, 10503.143, 364.062, 52865.224 25/03/19,19:26:05,17,07,1, 11.9,1,1, 1.161, 10503.110, 364.064, 52865.152 25/03/19,19:26:05,18,07,1, 11.9,1,1, 1.161, 10503.137, 364.079, 52865.265 25/03/19,19:26:05,19,07,1, 11.9,1,1, 1.161, 10503.124, 364.104, 52865.269 25/03/19,19:26:06,00,07,1, 11.9,1,1, 1.161, 10503.119, 364.104, 52865.269 25/03/19,19:26:06,01,07,1, 11.9,1,1, 1.161, 10503.154, 364.104, 52865.232 25/03/19,19:26:06,02,07,1, 11.9,1,1, 1.161, 10503.153, 364.146, 52865.285 25/03/19,19:26:06,03,07,1, 11.9,1,1, 1.161, 10503.161, 364.139, 52865.241 25/03/19,19:26:06,04,07,1, 11.9,1,1, 1.161, 10503.155, 364.132, 52865.319 25/03/19,19:26:06,05,07,1, 11.9,1,1, 1.161, 10503.155, 364.159, 52865.360 25/03/19,19:26:06,06,07,1, 11.9,1,1, 1.161, 10503.170, 364.154, 52865.267 25/03/19,19:26:06,07,07,1, 11.9,1,1, 1.161, 10503.189, 364.177, 52865.287 25/03/19,19:26:06,08,07,1, 11.9,1,1, 1.161, 10503.188, 364.179, 52865.247 25/03/19,19:26:06,09,07,1, 11.9,1,1, 1.161, 10503.184, 364.207, 52865.252 25/03/19,19:26:06,10,07,1, 11.9,1,1, 1.161, 10503.189, 364.220, 52865.279 25/03/19,19:26:06,11,07,1, 11.9,1,1, 1.161, 10503.171, 364.232, 52865.359 25/03/19,19:26:06,12,07,1, 11.9,1,1, 1.161, 10503.198, 364.241, 52865.369 25/03/19,19:26:06,13,07,1, 11.9,1,1, 1.161, 10503.192, 364.264, 52865.374 25/03/19,19:26:06,14,07,1, 11.9,1,1, 1.161, 10503.204, 364.276, 52865.375 25/03/19,19:26:06,15,07,1, 11.9,1,1, 1.161, 10503.206, 364.275, 52865.291 25/03/19,19:26:06,16,07,1, 11.9,1,1, 1.161, 10503.213, 364.278, 52865.322 25/03/19,19:26:06,17,07,1, 11.9,1,1, 1.161, 10503.219, 364.293, 52865.320 25/03/19,19:26:06,18,07,1, 11.9,1,1, 1.161, 10503.214, 364.329, 52865.343 25/03/19,19:26:06,19,07,1, 11.9,1,1, 1.161, 10503.231, 364.322, 52865.397 25/03/19,19:26:07,00,08,1, 11.9,1,1, 1.162, 10503.228, 364.322, 52865.397 25/03/19,19:26:07,01,08,1, 11.9,1,1, 1.162, 10503.226, 364.352, 52865.338 25/03/19,19:26:07,02,08,1, 11.9,1,1, 1.162, 10503.240, 364.365, 52865.401 25/03/19,19:26:07,03,08,1, 11.9,1,1, 1.162, 10503.251, 364.382, 52865.436 25/03/19,19:26:07,04,08,1, 11.9,1,1, 1.162, 10503.240, 364.395, 52865.324 25/03/19,19:26:07,05,08,1, 11.9,1,1, 1.162, 10503.240, 364.408, 52865.389 25/03/19,19:26:07,06,08,1, 11.9,1,1, 1.162, 10503.250, 364.405, 52865.436 25/03/19,19:26:07,07,08,1, 11.9,1,1, 1.162, 10503.243, 364.414, 52865.423 25/03/19,19:26:07,08,08,1, 11.9,1,1, 1.162, 10503.253, 364.416, 52865.416 25/03/19,19:26:07,09,08,1, 11.9,1,1, 1.162, 10503.279, 364.425, 52865.418 25/03/19,19:26:07,10,08,1, 11.9,1,1, 1.162, 10503.287, 364.441, 52865.410 25/03/19,19:26:07,11,08,1, 11.9,1,1, 1.162, 10503.278, 364.458, 52865.440 25/03/19,19:26:07,12,08,1, 11.9,1,1, 1.162, 10503.301, 364.449, 52865.414 25/03/19,19:26:07,13,08,1, 11.9,1,1, 1.162, 10503.283, 364.472, 52865.518 25/03/19,19:26:07,14,08,1, 11.9,1,1, 1.162, 10503.278, 364.477, 52865.456 25/03/19,19:26:07,15,08,1, 11.9,1,1, 1.162, 10503.312, 364.534, 52865.481 25/03/19,19:26:07,16,08,1, 11.9,1,1, 1.162, 10503.308, 364.528, 52865.385 25/03/19,19:26:07,17,08,1, 11.9,1,1, 1.162, 10503.281, 364.509, 52865.473 25/03/19,19:26:07,18,08,1, 11.9,1,1, 1.162, 10503.305, 364.544, 52865.509 25/03/19,19:26:07,19,08,1, 11.9,1,1, 1.162, 10503.308, 364.539, 52865.464 25/03/19,19:26:08,00,07,1, 11.9,1,1, 1.156, 10503.303, 364.539, 52865.464 25/03/19,19:26:08,01,07,1, 11.9,1,1, 1.156, 10503.334, 364.577, 52865.468 25/03/19,19:26:08,02,07,1, 11.9,1,1, 1.156, 10503.317, 364.572, 52865.410 25/03/19,19:26:08,03,07,1, 11.9,1,1, 1.156, 10503.314, 364.606, 52865.508 25/03/19,19:26:08,04,07,1, 11.9,1,1, 1.156, 10503.346, 364.581, 52865.469 25/03/19,19:26:08,05,07,1, 11.9,1,1, 1.156, 10503.336, 364.588, 52865.485 25/03/19,19:26:08,06,07,1, 11.9,1,1, 1.156, 10503.335, 364.611, 52865.513 25/03/19,19:26:08,07,07,1, 11.9,1,1, 1.156, 10503.338, 364.620, 52865.545 25/03/19,19:26:08,08,07,1, 11.9,1,1, 1.156, 10503.350, 364.619, 52865.459 25/03/19,19:26:08,09,07,1, 11.9,1,1, 1.156, 10503.365, 364.652, 52865.521 25/03/19,19:26:08,10,07,1, 11.9,1,1, 1.156, 10503.344, 364.652, 52865.482 25/03/19,19:26:08,11,07,1, 11.9,1,1, 1.156, 10503.348, 364.676, 52865.553 25/03/19,19:26:08,12,07,1, 11.9,1,1, 1.156, 10503.378, 364.673, 52865.545 25/03/19,19:26:08,13,07,1, 11.9,1,1, 1.156, 10503.385, 364.697, 52865.577 25/03/19,19:26:08,14,07,1, 11.9,1,1, 1.156, 10503.369, 364.719, 52865.570 25/03/19,19:26:08,15,07,1, 11.9,1,1, 1.156, 10503.358, 364.707, 52865.564 25/03/19,19:26:08,16,07,1, 11.9,1,1, 1.156, 10503.372, 364.737, 52865.494 25/03/19,19:26:08,17,07,1, 11.9,1,1, 1.156, 10503.378, 364.732, 52865.603 25/03/19,19:26:08,18,07,1, 11.9,1,1, 1.156, 10503.368, 364.738, 52865.593 25/03/19,19:26:08,19,07,1, 11.9,1,1, 1.156, 10503.369, 364.753, 52865.642 25/03/19,19:26:09,00,07,1, 11.9,1,1, 1.163, 10503.361, 364.753, 52865.642 25/03/19,19:26:09,01,07,1, 11.9,1,1, 1.163, 10503.402, 364.778, 52865.606 25/03/19,19:26:09,02,07,1, 11.9,1,1, 1.163, 10503.399, 364.770, 52865.623 25/03/19,19:26:09,03,07,1, 11.9,1,1, 1.163, 10503.415, 364.775, 52865.565 25/03/19,19:26:09,04,07,1, 11.9,1,1, 1.163, 10503.398, 364.799, 52865.613 25/03/19,19:26:09,05,07,1, 11.9,1,1, 1.163, 10503.399, 364.803, 52865.599 25/03/19,19:26:09,06,07,1, 11.9,1,1, 1.163, 10503.417, 364.826, 52865.682 25/03/19,19:26:09,07,07,1, 11.9,1,1, 1.163, 10503.395, 364.840, 52865.637 25/03/19,19:26:09,08,07,1, 11.9,1,1, 1.163, 10503.427, 364.860, 52865.644 25/03/19,19:26:09,09,07,1, 11.9,1,1, 1.163, 10503.446, 364.874, 52865.611 25/03/19,19:26:09,10,07,1, 11.9,1,1, 1.163, 10503.430, 364.860, 52865.582 25/03/19,19:26:09,11,07,1, 11.9,1,1, 1.163, 10503.422, 364.865, 52865.641 25/03/19,19:26:09,12,07,1, 11.9,1,1, 1.163, 10503.437, 364.868, 52865.634 25/03/19,19:26:09,13,07,1, 11.9,1,1, 1.163, 10503.428, 364.876, 52865.675 25/03/19,19:26:09,14,07,1, 11.9,1,1, 1.163, 10503.441, 364.868, 52865.648 25/03/19,19:26:09,15,07,1, 11.9,1,1, 1.163, 10503.480, 364.905, 52865.702 25/03/19,19:26:09,16,07,1, 11.9,1,1, 1.163, 10503.442, 364.910, 52865.675 25/03/19,19:26:09,17,07,1, 11.9,1,1, 1.163, 10503.467, 364.920, 52865.677 25/03/19,19:26:09,18,07,1, 11.9,1,1, 1.163, 10503.443, 364.945, 52865.642 25/03/19,19:26:09,19,07,1, 11.9,1,1, 1.163, 10503.453, 364.964, 52865.737 25/03/19,19:26:10,00,07,1, 11.9,1,1, 1.166, 10503.453, 364.964, 52865.737 25/03/19,19:26:10,01,07,1, 11.9,1,1, 1.166, 10503.477, 364.969, 52865.701 25/03/19,19:26:10,02,07,1, 11.9,1,1, 1.166, 10503.485, 364.967, 52865.667 25/03/19,19:26:10,03,07,1, 11.9,1,1, 1.166, 10503.489, 364.993, 52865.652 25/03/19,19:26:10,04,07,1, 11.9,1,1, 1.166, 10503.480, 365.015, 52865.746 25/03/19,19:26:10,05,07,1, 11.9,1,1, 1.166, 10503.497, 364.990, 52865.710 25/03/19,19:26:10,06,07,1, 11.9,1,1, 1.166, 10503.516, 365.017, 52865.762 25/03/19,19:26:10,07,07,1, 11.9,1,1, 1.166, 10503.524, 365.048, 52865.798 25/03/19,19:26:10,08,07,1, 11.9,1,1, 1.166, 10503.514, 365.072, 52865.755 25/03/19,19:26:10,09,07,1, 11.9,1,1, 1.166, 10503.537, 365.075, 52865.710 25/03/19,19:26:10,10,07,1, 11.9,1,1, 1.166, 10503.530, 365.091, 52865.666 25/03/19,19:26:10,11,07,1, 11.9,1,1, 1.166, 10503.550, 365.073, 52865.733 25/03/19,19:26:10,12,07,1, 11.9,1,1, 1.166, 10503.513, 365.104, 52865.781 25/03/19,19:26:10,13,07,1, 11.9,1,1, 1.166, 10503.559, 365.106, 52865.650 25/03/19,19:26:10,14,07,1, 11.9,1,1, 1.166, 10503.552, 365.123, 52865.706 25/03/19,19:26:10,15,07,1, 11.9,1,1, 1.166, 10503.529, 365.112, 52865.814 25/03/19,19:26:10,16,07,1, 11.9,1,1, 1.166, 10503.546, 365.117, 52865.634 25/03/19,19:26:10,17,07,1, 11.9,1,1, 1.166, 10503.574, 365.144, 52865.687 25/03/19,19:26:10,18,07,1, 11.9,1,1, 1.166, 10503.553, 365.155, 52865.731 25/03/19,19:26:10,19,07,1, 11.9,1,1, 1.166, 10503.560, 365.167, 52865.789 25/03/19,19:26:11,00,07,1, 11.9,1,1, 1.161, 10503.553, 365.167, 52865.789 25/03/19,19:26:11,01,07,1, 11.9,1,1, 1.161, 10503.586, 365.190, 52865.770 25/03/19,19:26:11,02,07,1, 11.9,1,1, 1.161, 10503.554, 365.195, 52865.845 25/03/19,19:26:11,03,07,1, 11.9,1,1, 1.161, 10503.549, 365.202, 52865.772 25/03/19,19:26:11,04,07,1, 11.9,1,1, 1.161, 10503.573, 365.238, 52865.821 25/03/19,19:26:11,05,07,1, 11.9,1,1, 1.161, 10503.556, 365.233, 52865.888 25/03/19,19:26:11,06,07,1, 11.9,1,1, 1.161, 10503.565, 365.247, 52865.859 25/03/19,19:26:11,07,07,1, 11.9,1,1, 1.161, 10503.590, 365.274, 52865.817 25/03/19,19:26:11,08,07,1, 11.9,1,1, 1.161, 10503.596, 365.256, 52865.850 25/03/19,19:26:11,09,07,1, 11.9,1,1, 1.161, 10503.611, 365.282, 52865.850 25/03/19,19:26:11,10,07,1, 11.9,1,1, 1.161, 10503.580, 365.313, 52865.844 25/03/19,19:26:11,11,07,1, 11.9,1,1, 1.161, 10503.578, 365.297, 52865.801 25/03/19,19:26:11,12,07,1, 11.9,1,1, 1.161, 10503.614, 365.312, 52865.844 25/03/19,19:26:11,13,07,1, 11.9,1,1, 1.161, 10503.607, 365.321, 52865.865 25/03/19,19:26:11,14,07,1, 11.9,1,1, 1.161, 10503.601, 365.355, 52865.829 25/03/19,19:26:11,15,07,1, 11.9,1,1, 1.161, 10503.605, 365.346, 52865.854 25/03/19,19:26:11,16,07,1, 11.9,1,1, 1.161, 10503.611, 365.344, 52865.811 25/03/19,19:26:11,17,07,1, 11.9,1,1, 1.161, 10503.617, 365.374, 52865.826 25/03/19,19:26:11,18,07,1, 11.9,1,1, 1.161, 10503.618, 365.385, 52865.890 25/03/19,19:26:11,19,07,1, 11.9,1,1, 1.161, 10503.645, 365.385, 52865.882 25/03/19,19:26:12,00,07,1, 11.9,1,1, 1.163, 10503.645, 365.385, 52865.882 25/03/19,19:26:12,01,07,1, 11.9,1,1, 1.163, 10503.635, 365.434, 52865.875 25/03/19,19:26:12,02,07,1, 11.9,1,1, 1.163, 10503.615, 365.408, 52865.877 25/03/19,19:26:12,03,07,1, 11.9,1,1, 1.163, 10503.626, 365.413, 52865.928 25/03/19,19:26:12,04,07,1, 11.9,1,1, 1.163, 10503.635, 365.465, 52865.843 25/03/19,19:26:12,05,07,1, 11.9,1,1, 1.163, 10503.642, 365.447, 52865.926 25/03/19,19:26:12,06,07,1, 11.9,1,1, 1.163, 10503.651, 365.462, 52865.887 25/03/19,19:26:12,07,07,1, 11.9,1,1, 1.163, 10503.636, 365.444, 52865.927 25/03/19,19:26:12,08,07,1, 11.9,1,1, 1.163, 10503.671, 365.486, 52865.903 25/03/19,19:26:12,09,07,1, 11.9,1,1, 1.163, 10503.667, 365.502, 52865.897 25/03/19,19:26:12,10,07,1, 11.9,1,1, 1.163, 10503.670, 365.506, 52865.902 25/03/19,19:26:12,11,07,1, 11.9,1,1, 1.163, 10503.673, 365.513, 52865.973 25/03/19,19:26:12,12,07,1, 11.9,1,1, 1.163, 10503.663, 365.526, 52866.003 25/03/19,19:26:12,13,07,1, 11.9,1,1, 1.163, 10503.664, 365.550, 52866.005 25/03/19,19:26:12,14,07,1, 11.9,1,1, 1.163, 10503.683, 365.540, 52865.964 25/03/19,19:26:12,15,07,1, 11.9,1,1, 1.163, 10503.672, 365.559, 52865.952 25/03/19,19:26:12,16,07,1, 11.9,1,1, 1.163, 10503.675, 365.567, 52865.909 25/03/19,19:26:12,17,07,1, 11.9,1,1, 1.163, 10503.688, 365.593, 52865.928 25/03/19,19:26:12,18,07,1, 11.9,1,1, 1.163, 10503.717, 365.562, 52865.965 25/03/19,19:26:12,19,07,1, 11.9,1,1, 1.163, 10503.691, 365.617, 52865.987 25/03/19,19:26:13,00,07,1, 11.9,1,1, 1.163, 10503.687, 365.617, 52865.987 25/03/19,19:26:13,01,07,1, 11.9,1,1, 1.163, 10503.697, 365.640, 52866.051 25/03/19,19:26:13,02,07,1, 11.9,1,1, 1.163, 10503.683, 365.632, 52865.955 25/03/19,19:26:13,03,07,1, 11.9,1,1, 1.163, 10503.682, 365.673, 52865.970 25/03/19,19:26:13,04,07,1, 11.9,1,1, 1.163, 10503.713, 365.645, 52866.029 25/03/19,19:26:13,05,07,1, 11.9,1,1, 1.163, 10503.697, 365.673, 52865.802 25/03/19,19:26:13,06,07,1, 11.9,1,1, 1.163, 10503.699, 365.700, 52866.131 25/03/19,19:26:13,07,07,1, 11.9,1,1, 1.163, 10503.695, 365.688, 52866.045 25/03/19,19:26:13,08,07,1, 11.9,1,1, 1.163, 10503.708, 365.707, 52866.053 25/03/19,19:26:13,09,07,1, 11.9,1,1, 1.163, 10503.740, 365.716, 52866.027 25/03/19,19:26:13,10,07,1, 11.9,1,1, 1.163, 10503.709, 365.717, 52866.034 25/03/19,19:26:13,11,07,1, 11.9,1,1, 1.163, 10503.718, 365.746, 52866.062 25/03/19,19:26:13,12,07,1, 11.9,1,1, 1.163, 10503.720, 365.761, 52866.039 25/03/19,19:26:13,13,07,1, 11.9,1,1, 1.163, 10503.734, 365.761, 52866.111 25/03/19,19:26:13,14,07,1, 11.9,1,1, 1.163, 10503.714, 365.766, 52866.070 25/03/19,19:26:13,15,07,1, 11.9,1,1, 1.163, 10503.736, 365.755, 52866.120 25/03/19,19:26:13,16,07,1, 11.9,1,1, 1.163, 10503.713, 365.772, 52866.095 25/03/19,19:26:13,17,07,1, 11.9,1,1, 1.163, 10503.684, 365.795, 52866.012 25/03/19,19:26:13,18,07,1, 11.9,1,1, 1.163, 10503.715, 365.797, 52866.056 25/03/19,19:26:13,19,07,1, 11.9,1,1, 1.163, 10503.725, 365.819, 52866.057 25/03/19,19:26:14,00,07,1, 12.0,1,1, 1.160, 10503.720, 365.819, 52866.057 25/03/19,19:26:14,01,07,1, 12.0,1,1, 1.160, 10503.707, 365.852, 52866.165 25/03/19,19:26:14,02,07,1, 12.0,1,1, 1.160, 10503.692, 365.860, 52866.090 25/03/19,19:26:14,03,07,1, 12.0,1,1, 1.160, 10503.742, 365.859, 52866.019 25/03/19,19:26:14,04,07,1, 12.0,1,1, 1.160, 10503.724, 365.858, 52866.095 25/03/19,19:26:14,05,07,1, 12.0,1,1, 1.160, 10503.711, 365.893, 52866.132 25/03/19,19:26:14,06,07,1, 12.0,1,1, 1.160, 10503.737, 365.901, 52866.167 25/03/19,19:26:14,07,07,1, 12.0,1,1, 1.160, 10503.729, 365.923, 52866.165 25/03/19,19:26:14,08,07,1, 12.0,1,1, 1.160, 10503.721, 365.915, 52866.155 25/03/19,19:26:14,09,07,1, 12.0,1,1, 1.160, 10503.716, 365.930, 52866.088 25/03/19,19:26:14,10,07,1, 12.0,1,1, 1.160, 10503.710, 365.954, 52866.118 25/03/19,19:26:14,11,07,1, 12.0,1,1, 1.160, 10503.734, 365.947, 52866.096 25/03/19,19:26:14,12,07,1, 12.0,1,1, 1.160, 10503.729, 365.959, 52866.124 25/03/19,19:26:14,13,07,1, 12.0,1,1, 1.160, 10503.728, 365.968, 52866.165 25/03/19,19:26:14,14,07,1, 12.0,1,1, 1.160, 10503.732, 365.949, 52866.182 25/03/19,19:26:14,15,07,1, 12.0,1,1, 1.160, 10503.735, 365.989, 52866.147 25/03/19,19:26:14,16,07,1, 12.0,1,1, 1.160, 10503.736, 365.996, 52866.147 25/03/19,19:26:14,17,07,1, 12.0,1,1, 1.160, 10503.754, 366.011, 52866.096 25/03/19,19:26:14,18,07,1, 12.0,1,1, 1.160, 10503.712, 366.034, 52866.160 25/03/19,19:26:14,19,07,1, 12.0,1,1, 1.160, 10503.716, 366.017, 52866.197 25/03/19,19:26:15,00,07,1, 11.9,1,1, 1.165, 10503.712, 366.017, 52866.197 25/03/19,19:26:15,01,07,1, 11.9,1,1, 1.165, 10503.737, 366.056, 52866.232 25/03/19,19:26:15,02,07,1, 11.9,1,1, 1.165, 10503.719, 366.080, 52866.212 25/03/19,19:26:15,03,07,1, 11.9,1,1, 1.165, 10503.742, 366.079, 52866.232 25/03/19,19:26:15,04,07,1, 11.9,1,1, 1.165, 10503.720, 366.093, 52866.248 25/03/19,19:26:15,05,07,1, 11.9,1,1, 1.165, 10503.733, 366.097, 52866.264 25/03/19,19:26:15,06,07,1, 11.9,1,1, 1.165, 10503.711, 366.112, 52866.220 25/03/19,19:26:15,07,07,1, 11.9,1,1, 1.165, 10503.744, 366.104, 52866.216 25/03/19,19:26:15,08,07,1, 11.9,1,1, 1.165, 10503.749, 366.114, 52866.229 25/03/19,19:26:15,09,07,1, 11.9,1,1, 1.165, 10503.742, 366.142, 52866.242 25/03/19,19:26:15,10,07,1, 11.9,1,1, 1.165, 10503.727, 366.161, 52866.232 25/03/19,19:26:15,11,07,1, 11.9,1,1, 1.165, 10503.742, 366.168, 52866.239 25/03/19,19:26:15,12,07,1, 11.9,1,1, 1.165, 10503.737, 366.162, 52866.296 25/03/19,19:26:15,13,07,1, 11.9,1,1, 1.165, 10503.750, 366.187, 52866.119 25/03/19,19:26:15,14,07,1, 11.9,1,1, 1.165, 10503.734, 366.189, 52866.219 25/03/19,19:26:15,15,07,1, 11.9,1,1, 1.165, 10503.749, 366.202, 52866.196 25/03/19,19:26:15,16,07,1, 11.9,1,1, 1.165, 10503.745, 366.254, 52866.232 25/03/19,19:26:15,17,07,1, 11.9,1,1, 1.165, 10503.716, 366.233, 52866.292 25/03/19,19:26:15,18,07,1, 11.9,1,1, 1.165, 10503.721, 366.246, 52866.270 25/03/19,19:26:15,19,07,1, 11.9,1,1, 1.165, 10503.737, 366.262, 52866.284 25/03/19,19:26:16,00,07,1, 11.9,1,1, 1.161, 10503.737, 366.262, 52866.284 25/03/19,19:26:16,01,07,1, 11.9,1,1, 1.161, 10503.723, 366.261, 52866.278 25/03/19,19:26:16,02,07,1, 11.9,1,1, 1.161, 10503.727, 366.291, 52866.297 25/03/19,19:26:16,03,07,1, 11.9,1,1, 1.161, 10503.758, 366.297, 52866.289 25/03/19,19:26:16,04,07,1, 11.9,1,1, 1.161, 10503.727, 366.295, 52866.301 25/03/19,19:26:16,05,07,1, 11.9,1,1, 1.161, 10503.720, 366.332, 52866.295 25/03/19,19:26:16,06,07,1, 11.9,1,1, 1.161, 10503.733, 366.329, 52866.322 25/03/19,19:26:16,07,07,1, 11.9,1,1, 1.161, 10503.724, 366.342, 52866.281 25/03/19,19:26:16,08,07,1, 11.9,1,1, 1.161, 10503.751, 366.353, 52866.285 25/03/19,19:26:16,09,07,1, 11.9,1,1, 1.161, 10503.741, 366.347, 52866.358 25/03/19,19:26:16,10,07,1, 11.9,1,1, 1.161, 10503.743, 366.390, 52866.350 25/03/19,19:26:16,11,07,1, 11.9,1,1, 1.161, 10503.757, 366.369, 52866.329 25/03/19,19:26:16,12,07,1, 11.9,1,1, 1.161, 10503.753, 366.385, 52866.411 25/03/19,19:26:16,13,07,1, 11.9,1,1, 1.161, 10503.734, 366.401, 52866.396 25/03/19,19:26:16,14,07,1, 11.9,1,1, 1.161, 10503.731, 366.418, 52866.392 25/03/19,19:26:16,15,07,1, 11.9,1,1, 1.161, 10503.725, 366.420, 52866.364 25/03/19,19:26:16,16,07,1, 11.9,1,1, 1.161, 10503.723, 366.424, 52866.363 25/03/19,19:26:16,17,07,1, 11.9,1,1, 1.161, 10503.708, 366.441, 52866.439 25/03/19,19:26:16,18,07,1, 11.9,1,1, 1.161, 10503.747, 366.462, 52866.446 25/03/19,19:26:16,19,07,1, 11.9,1,1, 1.161, 10503.737, 366.471, 52866.420 25/03/19,19:26:17,00,07,1, 12.0,1,1, 1.162, 10503.737, 366.471, 52866.420 25/03/19,19:26:17,01,07,1, 12.0,1,1, 1.162, 10503.717, 366.501, 52866.420 25/03/19,19:26:17,02,07,1, 12.0,1,1, 1.162, 10503.721, 366.523, 52866.455 25/03/19,19:26:17,03,07,1, 12.0,1,1, 1.162, 10503.753, 366.513, 52866.427 25/03/19,19:26:17,04,07,1, 12.0,1,1, 1.162, 10503.717, 366.487, 52866.393 25/03/19,19:26:17,05,07,1, 12.0,1,1, 1.162, 10503.704, 366.511, 52866.444 25/03/19,19:26:17,06,07,1, 12.0,1,1, 1.162, 10503.724, 366.564, 52866.466 25/03/19,19:26:17,07,07,1, 12.0,1,1, 1.162, 10503.755, 366.560, 52866.448 25/03/19,19:26:17,08,07,1, 12.0,1,1, 1.162, 10503.732, 366.569, 52866.431 25/03/19,19:26:17,09,07,1, 12.0,1,1, 1.162, 10503.732, 366.568, 52866.426 25/03/19,19:26:17,10,07,1, 12.0,1,1, 1.162, 10503.725, 366.590, 52866.433 25/03/19,19:26:17,11,07,1, 12.0,1,1, 1.162, 10503.731, 366.604, 52866.472 25/03/19,19:26:17,12,07,1, 12.0,1,1, 1.162, 10503.754, 366.625, 52866.458 25/03/19,19:26:17,13,07,1, 12.0,1,1, 1.162, 10503.738, 366.622, 52866.550 25/03/19,19:26:17,14,07,1, 12.0,1,1, 1.162, 10503.724, 366.631, 52866.435 25/03/19,19:26:17,15,07,1, 12.0,1,1, 1.162, 10503.763, 366.650, 52866.453 25/03/19,19:26:17,16,07,1, 12.0,1,1, 1.162, 10503.751, 366.641, 52866.432 25/03/19,19:26:17,17,07,1, 12.0,1,1, 1.162, 10503.754, 366.680, 52866.475 25/03/19,19:26:17,18,07,1, 12.0,1,1, 1.162, 10503.737, 366.672, 52866.545 25/03/19,19:26:17,19,07,1, 12.0,1,1, 1.162, 10503.727, 366.695, 52866.566 25/03/19,19:26:18,00,08,1, 11.9,1,1, 1.162, 10503.720, 366.695, 52866.566 25/03/19,19:26:18,01,08,1, 11.9,1,1, 1.162, 10503.746, 366.700, 52866.520 25/03/19,19:26:18,02,08,1, 11.9,1,1, 1.162, 10503.730, 366.724, 52866.472 25/03/19,19:26:18,03,08,1, 11.9,1,1, 1.162, 10503.756, 366.731, 52866.554 25/03/19,19:26:18,04,08,1, 11.9,1,1, 1.162, 10503.732, 366.752, 52866.572 25/03/19,19:26:18,05,08,1, 11.9,1,1, 1.162, 10503.739, 366.747, 52866.489 25/03/19,19:26:18,06,08,1, 11.9,1,1, 1.162, 10503.756, 366.790, 52866.548 25/03/19,19:26:18,07,08,1, 11.9,1,1, 1.162, 10503.735, 366.772, 52866.490 25/03/19,19:26:18,08,08,1, 11.9,1,1, 1.162, 10503.766, 366.783, 52866.578 25/03/19,19:26:18,09,08,1, 11.9,1,1, 1.162, 10503.719, 366.805, 52866.534 25/03/19,19:26:18,10,08,1, 11.9,1,1, 1.162, 10503.781, 366.838, 52866.582 25/03/19,19:26:18,11,08,1, 11.9,1,1, 1.162, 10503.750, 366.837, 52866.506 25/03/19,19:26:18,12,08,1, 11.9,1,1, 1.162, 10503.742, 366.834, 52866.637 25/03/19,19:26:18,13,08,1, 11.9,1,1, 1.162, 10503.756, 366.850, 52866.652 25/03/19,19:26:18,14,08,1, 11.9,1,1, 1.162, 10503.739, 366.864, 52866.528 25/03/19,19:26:18,15,08,1, 11.9,1,1, 1.162, 10503.755, 366.864, 52866.552 25/03/19,19:26:18,16,08,1, 11.9,1,1, 1.162, 10503.707, 366.902, 52866.576 25/03/19,19:26:18,17,08,1, 11.9,1,1, 1.162, 10503.755, 366.888, 52866.635 25/03/19,19:26:18,18,08,1, 11.9,1,1, 1.162, 10503.730, 366.917, 52866.646 25/03/19,19:26:18,19,08,1, 11.9,1,1, 1.162, 10503.762, 366.914, 52866.571 25/03/19,19:26:19,00,07,1, 12.0,1,1, 1.159, 10503.753, 366.914, 52866.571 25/03/19,19:26:19,01,07,1, 12.0,1,1, 1.159, 10503.764, 366.947, 52866.632 25/03/19,19:26:19,02,07,1, 12.0,1,1, 1.159, 10503.746, 366.947, 52866.570 25/03/19,19:26:19,03,07,1, 12.0,1,1, 1.159, 10503.752, 366.962, 52866.651 25/03/19,19:26:19,04,07,1, 12.0,1,1, 1.159, 10503.754, 366.981, 52866.605 25/03/19,19:26:19,05,07,1, 12.0,1,1, 1.159, 10503.736, 366.987, 52866.626 25/03/19,19:26:19,06,07,1, 12.0,1,1, 1.159, 10503.748, 366.982, 52866.587 25/03/19,19:26:19,07,07,1, 12.0,1,1, 1.159, 10503.778, 366.977, 52866.584 25/03/19,19:26:19,08,07,1, 12.0,1,1, 1.159, 10503.765, 367.008, 52866.682 25/03/19,19:26:19,09,07,1, 12.0,1,1, 1.159, 10503.761, 367.021, 52866.564 25/03/19,19:26:19,10,07,1, 12.0,1,1, 1.159, 10503.750, 367.036, 52866.656 25/03/19,19:26:19,11,07,1, 12.0,1,1, 1.159, 10503.752, 367.054, 52866.689 25/03/19,19:26:19,12,07,1, 12.0,1,1, 1.159, 10503.746, 367.070, 52866.632 25/03/19,19:26:19,13,07,1, 12.0,1,1, 1.159, 10503.758, 367.078, 52866.652 25/03/19,19:26:19,14,07,1, 12.0,1,1, 1.159, 10503.748, 367.081, 52866.683 25/03/19,19:26:19,15,07,1, 12.0,1,1, 1.159, 10503.767, 367.085, 52866.646 25/03/19,19:26:19,16,07,1, 12.0,1,1, 1.159, 10503.751, 367.088, 52866.611 25/03/19,19:26:19,17,07,1, 12.0,1,1, 1.159, 10503.740, 367.109, 52866.708 25/03/19,19:26:19,18,07,1, 12.0,1,1, 1.159, 10503.766, 367.121, 52866.687 25/03/19,19:26:19,19,07,1, 12.0,1,1, 1.159, 10503.760, 367.120, 52866.703 25/03/19,19:26:20,00,07,1, 11.9,1,1, 1.165, 10503.753, 367.120, 52866.703 25/03/19,19:26:20,01,07,1, 11.9,1,1, 1.165, 10503.752, 367.119, 52866.719 25/03/19,19:26:20,02,07,1, 11.9,1,1, 1.165, 10503.757, 367.161, 52866.710 25/03/19,19:26:20,03,07,1, 11.9,1,1, 1.165, 10503.739, 367.188, 52866.747 25/03/19,19:26:20,04,07,1, 11.9,1,1, 1.165, 10503.746, 367.185, 52866.741 25/03/19,19:26:20,05,07,1, 11.9,1,1, 1.165, 10503.755, 367.220, 52866.712 25/03/19,19:26:20,06,07,1, 11.9,1,1, 1.165, 10503.752, 367.208, 52866.770 25/03/19,19:26:20,07,07,1, 11.9,1,1, 1.165, 10503.742, 367.223, 52866.791 25/03/19,19:26:20,08,07,1, 11.9,1,1, 1.165, 10503.746, 367.245, 52866.769 25/03/19,19:26:20,09,07,1, 11.9,1,1, 1.165, 10503.739, 367.254, 52866.758 25/03/19,19:26:20,10,07,1, 11.9,1,1, 1.165, 10503.749, 367.243, 52866.712 25/03/19,19:26:20,11,07,1, 11.9,1,1, 1.165, 10503.751, 367.247, 52866.755 25/03/19,19:26:20,12,07,1, 11.9,1,1, 1.165, 10503.753, 367.250, 52866.604 25/03/19,19:26:20,13,07,1, 11.9,1,1, 1.165, 10503.718, 367.292, 52866.935 25/03/19,19:26:20,14,07,1, 11.9,1,1, 1.165, 10503.742, 367.301, 52866.670 25/03/19,19:26:20,15,07,1, 11.9,1,1, 1.165, 10503.702, 367.314, 52866.887 25/03/19,19:26:20,16,07,1, 11.9,1,1, 1.165, 10503.726, 367.304, 52866.808 25/03/19,19:26:20,17,07,1, 11.9,1,1, 1.165, 10503.749, 367.340, 52866.813 25/03/19,19:26:20,18,07,1, 11.9,1,1, 1.165, 10503.744, 367.346, 52866.814 25/03/19,19:26:20,19,07,1, 11.9,1,1, 1.165, 10503.733, 367.329, 52866.815 25/03/19,19:26:21,00,07,1, 11.8,1,1, 1.162, 10503.728, 367.329, 52866.815 25/03/19,19:26:21,01,07,1, 11.8,1,1, 1.162, 10503.726, 367.361, 52866.791 25/03/19,19:26:21,02,07,1, 11.8,1,1, 1.162, 10503.721, 367.395, 52866.879 25/03/19,19:26:21,03,07,1, 11.8,1,1, 1.162, 10503.731, 367.396, 52866.780 25/03/19,19:26:21,04,07,1, 11.8,1,1, 1.162, 10503.742, 367.391, 52866.849 25/03/19,19:26:21,05,07,1, 11.8,1,1, 1.162, 10503.729, 367.417, 52866.852 25/03/19,19:26:21,06,07,1, 11.8,1,1, 1.162, 10503.730, 367.430, 52866.934 25/03/19,19:26:21,07,07,1, 11.8,1,1, 1.162, 10503.715, 367.444, 52866.839 25/03/19,19:26:21,08,07,1, 11.8,1,1, 1.162, 10503.726, 367.449, 52866.822 25/03/19,19:26:21,09,07,1, 11.8,1,1, 1.162, 10503.726, 367.450, 52866.813 25/03/19,19:26:21,10,07,1, 11.8,1,1, 1.162, 10503.737, 367.466, 52866.830 25/03/19,19:26:21,11,07,1, 11.8,1,1, 1.162, 10503.719, 367.480, 52866.935 25/03/19,19:26:21,12,07,1, 11.8,1,1, 1.162, 10503.722, 367.497, 52866.907 25/03/19,19:26:21,13,07,1, 11.8,1,1, 1.162, 10503.682, 367.500, 52866.903 25/03/19,19:26:21,14,07,1, 11.8,1,1, 1.162, 10503.763, 367.517, 52866.810 25/03/19,19:26:21,15,07,1, 11.8,1,1, 1.162, 10503.696, 367.513, 52866.920 25/03/19,19:26:21,16,07,1, 11.8,1,1, 1.162, 10503.696, 367.546, 52866.934 25/03/19,19:26:21,17,07,1, 11.8,1,1, 1.162, 10503.711, 367.538, 52866.845 25/03/19,19:26:21,18,07,1, 11.8,1,1, 1.162, 10503.729, 367.520, 52866.943 25/03/19,19:26:21,19,07,1, 11.8,1,1, 1.162, 10503.715, 367.538, 52866.935 25/03/19,19:26:22,00,07,1, 11.9,1,1, 1.163, 10503.712, 367.538, 52866.935 25/03/19,19:26:22,01,07,1, 11.9,1,1, 1.163, 10503.750, 367.552, 52866.936 25/03/19,19:26:22,02,07,1, 11.9,1,1, 1.163, 10503.701, 367.558, 52867.014 25/03/19,19:26:22,03,07,1, 11.9,1,1, 1.163, 10503.708, 367.576, 52867.011 25/03/19,19:26:22,04,07,1, 11.9,1,1, 1.163, 10503.705, 367.609, 52866.952 25/03/19,19:26:22,05,07,1, 11.9,1,1, 1.163, 10503.690, 367.620, 52866.988 25/03/19,19:26:22,06,07,1, 11.9,1,1, 1.163, 10503.707, 367.624, 52867.035 25/03/19,19:26:22,07,07,1, 11.9,1,1, 1.163, 10503.697, 367.637, 52866.968 25/03/19,19:26:22,08,07,1, 11.9,1,1, 1.163, 10503.700, 367.640, 52866.938 25/03/19,19:26:22,09,07,1, 11.9,1,1, 1.163, 10503.678, 367.631, 52866.987 25/03/19,19:26:22,10,07,1, 11.9,1,1, 1.163, 10503.686, 367.658, 52866.970 25/03/19,19:26:22,11,07,1, 11.9,1,1, 1.163, 10503.682, 367.643, 52866.948 25/03/19,19:26:22,12,07,1, 11.9,1,1, 1.163, 10503.684, 367.691, 52866.998 25/03/19,19:26:22,13,07,1, 11.9,1,1, 1.163, 10503.710, 367.669, 52866.949 25/03/19,19:26:22,14,07,1, 11.9,1,1, 1.163, 10503.676, 367.688, 52867.011 25/03/19,19:26:22,15,07,1, 11.9,1,1, 1.163, 10503.683, 367.697, 52866.950 25/03/19,19:26:22,16,07,1, 11.9,1,1, 1.163, 10503.691, 367.716, 52866.969 25/03/19,19:26:22,17,07,1, 11.9,1,1, 1.163, 10503.676, 367.712, 52867.007 25/03/19,19:26:22,18,07,1, 11.9,1,1, 1.163, 10503.673, 367.736, 52867.113 25/03/19,19:26:22,19,07,1, 11.9,1,1, 1.163, 10503.653, 367.733, 52867.029 25/03/19,19:26:23,00,07,1, 11.9,1,1, 1.162, 10503.645, 367.733, 52867.029 25/03/19,19:26:23,01,07,1, 11.9,1,1, 1.162, 10503.659, 367.756, 52867.025 25/03/19,19:26:23,02,07,1, 11.9,1,1, 1.162, 10503.650, 367.757, 52867.046 25/03/19,19:26:23,03,07,1, 11.9,1,1, 1.162, 10503.675, 367.746, 52867.033 25/03/19,19:26:23,04,07,1, 11.9,1,1, 1.162, 10503.659, 367.794, 52867.024 25/03/19,19:26:23,05,07,1, 11.9,1,1, 1.162, 10503.660, 367.798, 52867.087 25/03/19,19:26:23,06,07,1, 11.9,1,1, 1.162, 10503.635, 367.785, 52866.933 25/03/19,19:26:23,07,07,1, 11.9,1,1, 1.162, 10503.667, 367.821, 52867.122 25/03/19,19:26:23,08,07,1, 11.9,1,1, 1.162, 10503.668, 367.825, 52866.967 25/03/19,19:26:23,09,07,1, 11.9,1,1, 1.162, 10503.685, 367.823, 52867.019 25/03/19,19:26:23,10,07,1, 11.9,1,1, 1.162, 10503.654, 367.824, 52867.051 25/03/19,19:26:23,11,07,1, 11.9,1,1, 1.162, 10503.638, 367.843, 52867.059 25/03/19,19:26:23,12,07,1, 11.9,1,1, 1.162, 10503.639, 367.864, 52867.104 25/03/19,19:26:23,13,07,1, 11.9,1,1, 1.162, 10503.638, 367.870, 52867.035 25/03/19,19:26:23,14,07,1, 11.9,1,1, 1.162, 10503.638, 367.870, 52867.108 25/03/19,19:26:23,15,07,1, 11.9,1,1, 1.162, 10503.668, 367.893, 52867.059 25/03/19,19:26:23,16,07,1, 11.9,1,1, 1.162, 10503.645, 367.896, 52867.050 25/03/19,19:26:23,17,07,1, 11.9,1,1, 1.162, 10503.625, 367.897, 52867.091 25/03/19,19:26:23,18,07,1, 11.9,1,1, 1.162, 10503.640, 367.903, 52867.069 25/03/19,19:26:23,19,07,1, 11.9,1,1, 1.162, 10503.656, 367.915, 52867.124 25/03/19,19:26:24,00,07,1, 11.9,1,1, 1.161, 10503.653, 367.915, 52867.124 25/03/19,19:26:24,01,07,1, 11.9,1,1, 1.161, 10503.648, 367.932, 52867.147 25/03/19,19:26:24,02,07,1, 11.9,1,1, 1.161, 10503.638, 367.952, 52867.140 25/03/19,19:26:24,03,07,1, 11.9,1,1, 1.161, 10503.652, 367.950, 52867.137 25/03/19,19:26:24,04,07,1, 11.9,1,1, 1.161, 10503.646, 367.949, 52867.153 25/03/19,19:26:24,05,07,1, 11.9,1,1, 1.161, 10503.628, 367.955, 52867.178 25/03/19,19:26:24,06,07,1, 11.9,1,1, 1.161, 10503.647, 367.993, 52867.164 25/03/19,19:26:24,07,07,1, 11.9,1,1, 1.161, 10503.652, 368.006, 52867.211 25/03/19,19:26:24,08,07,1, 11.9,1,1, 1.161, 10503.630, 368.000, 52867.116 25/03/19,19:26:24,09,07,1, 11.9,1,1, 1.161, 10503.631, 368.001, 52867.114 25/03/19,19:26:24,10,07,1, 11.9,1,1, 1.161, 10503.638, 368.031, 52867.213 25/03/19,19:26:24,11,07,1, 11.9,1,1, 1.161, 10503.627, 368.026, 52867.198 25/03/19,19:26:24,12,07,1, 11.9,1,1, 1.161, 10503.611, 368.037, 52867.284 25/03/19,19:26:24,13,07,1, 11.9,1,1, 1.161, 10503.619, 368.040, 52867.138 25/03/19,19:26:24,14,07,1, 11.9,1,1, 1.161, 10503.625, 368.064, 52867.187 25/03/19,19:26:24,15,07,1, 11.9,1,1, 1.161, 10503.639, 368.057, 52867.209 25/03/19,19:26:24,16,07,1, 11.9,1,1, 1.161, 10503.653, 368.078, 52867.229 25/03/19,19:26:24,17,07,1, 11.9,1,1, 1.161, 10503.663, 368.101, 52867.297 25/03/19,19:26:24,18,07,1, 11.9,1,1, 1.161, 10503.610, 368.125, 52867.344 25/03/19,19:26:24,19,07,1, 11.9,1,1, 1.161, 10503.634, 368.130, 52867.314 25/03/19,19:26:25,00,07,1, 11.9,1,1, 1.164, 10503.628, 368.130, 52867.314 25/03/19,19:26:25,01,07,1, 11.9,1,1, 1.164, 10503.627, 368.131, 52867.290 25/03/19,19:26:25,02,07,1, 11.9,1,1, 1.164, 10503.615, 368.141, 52867.281 25/03/19,19:26:25,03,07,1, 11.9,1,1, 1.164, 10503.629, 368.125, 52867.327 25/03/19,19:26:25,04,07,1, 11.9,1,1, 1.164, 10503.621, 368.176, 52867.216 25/03/19,19:26:25,05,07,1, 11.9,1,1, 1.164, 10503.646, 368.151, 52867.325 25/03/19,19:26:25,06,07,1, 11.9,1,1, 1.164, 10503.603, 368.179, 52867.218 25/03/19,19:26:25,07,07,1, 11.9,1,1, 1.164, 10503.623, 368.196, 52867.272 25/03/19,19:26:25,08,07,1, 11.9,1,1, 1.164, 10503.631, 368.175, 52867.235 25/03/19,19:26:25,09,07,1, 11.9,1,1, 1.164, 10503.630, 368.200, 52867.249 25/03/19,19:26:25,10,07,1, 11.9,1,1, 1.164, 10503.632, 368.221, 52867.321 25/03/19,19:26:25,11,07,1, 11.9,1,1, 1.164, 10503.633, 368.220, 52867.328 25/03/19,19:26:25,12,07,1, 11.9,1,1, 1.164, 10503.623, 368.233, 52867.355 25/03/19,19:26:25,13,07,1, 11.9,1,1, 1.164, 10503.657, 368.260, 52867.248 25/03/19,19:26:25,14,07,1, 11.9,1,1, 1.164, 10503.635, 368.226, 52867.309 25/03/19,19:26:25,15,07,1, 11.9,1,1, 1.164, 10503.605, 368.263, 52867.292 25/03/19,19:26:25,16,07,1, 11.9,1,1, 1.164, 10503.606, 368.275, 52867.310 25/03/19,19:26:25,17,07,1, 11.9,1,1, 1.164, 10503.634, 368.280, 52867.279 25/03/19,19:26:25,18,07,1, 11.9,1,1, 1.164, 10503.617, 368.304, 52867.370 25/03/19,19:26:25,19,07,1, 11.9,1,1, 1.164, 10503.621, 368.294, 52867.365 25/03/19,19:26:26,00,07,1, 11.9,1,1, 1.160, 10503.620, 368.294, 52867.365 25/03/19,19:26:26,01,07,1, 11.9,1,1, 1.160, 10503.643, 368.324, 52867.323 25/03/19,19:26:26,02,07,1, 11.9,1,1, 1.160, 10503.627, 368.314, 52867.323 25/03/19,19:26:26,03,07,1, 11.9,1,1, 1.160, 10503.624, 368.332, 52867.417 25/03/19,19:26:26,04,07,1, 11.9,1,1, 1.160, 10503.626, 368.354, 52867.433 25/03/19,19:26:26,05,07,1, 11.9,1,1, 1.160, 10503.604, 368.344, 52867.433 25/03/19,19:26:26,06,07,1, 11.9,1,1, 1.160, 10503.618, 368.350, 52867.329 25/03/19,19:26:26,07,07,1, 11.9,1,1, 1.160, 10503.621, 368.367, 52867.379 25/03/19,19:26:26,08,07,1, 11.9,1,1, 1.160, 10503.606, 368.375, 52867.347 25/03/19,19:26:26,09,07,1, 11.9,1,1, 1.160, 10503.582, 368.371, 52867.318 25/03/19,19:26:26,10,07,1, 11.9,1,1, 1.160, 10503.611, 368.360, 52867.325 25/03/19,19:26:26,11,07,1, 11.9,1,1, 1.160, 10503.593, 368.401, 52867.450 25/03/19,19:26:26,12,07,1, 11.9,1,1, 1.160, 10503.620, 368.415, 52867.395 25/03/19,19:26:26,13,07,1, 11.9,1,1, 1.160, 10503.610, 368.430, 52867.375 25/03/19,19:26:26,14,07,1, 11.9,1,1, 1.160, 10503.629, 368.431, 52867.351 25/03/19,19:26:26,15,07,1, 11.9,1,1, 1.160, 10503.618, 368.439, 52867.390 25/03/19,19:26:26,16,07,1, 11.9,1,1, 1.160, 10503.587, 368.457, 52867.438 25/03/19,19:26:26,17,07,1, 11.9,1,1, 1.160, 10503.612, 368.463, 52867.437 25/03/19,19:26:26,18,07,1, 11.9,1,1, 1.160, 10503.605, 368.467, 52867.451 25/03/19,19:26:26,19,07,1, 11.9,1,1, 1.160, 10503.589, 368.460, 52867.428 25/03/19,19:26:27,00,08,1, 11.9,1,1, 1.160, 10503.587, 368.460, 52867.428 25/03/19,19:26:27,01,08,1, 11.9,1,1, 1.160, 10503.615, 368.467, 52867.416 25/03/19,19:26:27,02,08,1, 11.9,1,1, 1.160, 10503.577, 368.476, 52867.447 25/03/19,19:26:27,03,08,1, 11.9,1,1, 1.160, 10503.606, 368.496, 52867.477 25/03/19,19:26:27,04,08,1, 11.9,1,1, 1.160, 10503.616, 368.507, 52867.509 25/03/19,19:26:27,05,08,1, 11.9,1,1, 1.160, 10503.595, 368.511, 52867.474 25/03/19,19:26:27,06,08,1, 11.9,1,1, 1.160, 10503.574, 368.529, 52867.441 25/03/19,19:26:27,07,08,1, 11.9,1,1, 1.160, 10503.608, 368.515, 52867.437 25/03/19,19:26:27,08,08,1, 11.9,1,1, 1.160, 10503.571, 368.533, 52867.470 25/03/19,19:26:27,09,08,1, 11.9,1,1, 1.160, 10503.596, 368.543, 52867.426 25/03/19,19:26:27,10,08,1, 11.9,1,1, 1.160, 10503.596, 368.571, 52867.507 25/03/19,19:26:27,11,08,1, 11.9,1,1, 1.160, 10503.590, 368.576, 52867.500 25/03/19,19:26:27,12,08,1, 11.9,1,1, 1.160, 10503.580, 368.574, 52867.455 25/03/19,19:26:27,13,08,1, 11.9,1,1, 1.160, 10503.589, 368.594, 52867.479 25/03/19,19:26:27,14,08,1, 11.9,1,1, 1.160, 10503.592, 368.573, 52867.434 25/03/19,19:26:27,15,08,1, 11.9,1,1, 1.160, 10503.592, 368.597, 52867.466 25/03/19,19:26:27,16,08,1, 11.9,1,1, 1.160, 10503.605, 368.636, 52867.530 25/03/19,19:26:27,17,08,1, 11.9,1,1, 1.160, 10503.583, 368.612, 52867.558 25/03/19,19:26:27,18,08,1, 11.9,1,1, 1.160, 10503.576, 368.619, 52867.510 25/03/19,19:26:27,19,08,1, 11.9,1,1, 1.160, 10503.580, 368.633, 52867.508 25/03/19,19:26:28,00,07,1, 11.9,1,1, 1.160, 10503.578, 368.633, 52867.508 25/03/19,19:26:28,01,07,1, 11.9,1,1, 1.160, 10503.580, 368.648, 52867.474 25/03/19,19:26:28,02,07,1, 11.9,1,1, 1.160, 10503.540, 368.655, 52867.619 25/03/19,19:26:28,03,07,1, 11.9,1,1, 1.160, 10503.575, 368.664, 52867.545 25/03/19,19:26:28,04,07,1, 11.9,1,1, 1.160, 10503.586, 368.654, 52867.542 25/03/19,19:26:28,05,07,1, 11.9,1,1, 1.160, 10503.592, 368.664, 52867.565 25/03/19,19:26:28,06,07,1, 11.9,1,1, 1.160, 10503.573, 368.679, 52867.509 25/03/19,19:26:28,07,07,1, 11.9,1,1, 1.160, 10503.560, 368.706, 52867.481 25/03/19,19:26:28,08,07,1, 11.9,1,1, 1.160, 10503.592, 368.688, 52867.511 25/03/19,19:26:28,09,07,1, 11.9,1,1, 1.160, 10503.570, 368.725, 52867.627 25/03/19,19:26:28,10,07,1, 11.9,1,1, 1.160, 10503.583, 368.733, 52867.581 25/03/19,19:26:28,11,07,1, 11.9,1,1, 1.160, 10503.583, 368.715, 52867.605 25/03/19,19:26:28,12,07,1, 11.9,1,1, 1.160, 10503.526, 368.750, 52867.666 25/03/19,19:26:28,13,07,1, 11.9,1,1, 1.160, 10503.579, 368.732, 52867.645 25/03/19,19:26:28,14,07,1, 11.9,1,1, 1.160, 10503.577, 368.730, 52867.654 25/03/19,19:26:28,15,07,1, 11.9,1,1, 1.160, 10503.560, 368.753, 52867.618 25/03/19,19:26:28,16,07,1, 11.9,1,1, 1.160, 10503.524, 368.781, 52867.594 25/03/19,19:26:28,17,07,1, 11.9,1,1, 1.160, 10503.558, 368.771, 52867.611 25/03/19,19:26:28,18,07,1, 11.9,1,1, 1.160, 10503.539, 368.780, 52867.626 25/03/19,19:26:28,19,07,1, 11.9,1,1, 1.160, 10503.545, 368.789, 52867.596 25/03/19,19:26:29,00,06,1, 11.9,1,1, 1.161, 10503.536, 368.789, 52867.596 25/03/19,19:26:29,01,06,1, 11.9,1,1, 1.161, 10503.537, 368.809, 52867.589 25/03/19,19:26:29,02,06,1, 11.9,1,1, 1.161, 10503.552, 368.805, 52867.562 25/03/19,19:26:29,03,06,1, 11.9,1,1, 1.161, 10503.534, 368.809, 52867.616 25/03/19,19:26:29,04,06,1, 11.9,1,1, 1.161, 10503.538, 368.828, 52867.664 25/03/19,19:26:29,05,06,1, 11.9,1,1, 1.161, 10503.541, 368.822, 52867.727 25/03/19,19:26:29,06,06,1, 11.9,1,1, 1.161, 10503.531, 368.835, 52867.603 25/03/19,19:26:29,07,06,1, 11.9,1,1, 1.161, 10503.532, 368.834, 52867.638 25/03/19,19:26:29,08,06,1, 11.9,1,1, 1.161, 10503.547, 368.862, 52867.622 25/03/19,19:26:29,09,06,1, 11.9,1,1, 1.161, 10503.511, 368.872, 52867.671 25/03/19,19:26:29,10,06,1, 11.9,1,1, 1.161, 10503.504, 368.869, 52867.698 25/03/19,19:26:29,11,06,1, 11.9,1,1, 1.161, 10503.531, 368.887, 52867.651 25/03/19,19:26:29,12,06,1, 11.9,1,1, 1.161, 10503.513, 368.909, 52867.645 25/03/19,19:26:29,13,06,1, 11.9,1,1, 1.161, 10503.499, 368.895, 52867.717 25/03/19,19:26:29,14,06,1, 11.9,1,1, 1.161, 10503.493, 368.909, 52867.634 25/03/19,19:26:29,15,06,1, 11.9,1,1, 1.161, 10503.504, 368.936, 52867.705 25/03/19,19:26:29,16,06,1, 11.9,1,1, 1.161, 10503.508, 368.936, 52867.655 25/03/19,19:26:29,17,06,1, 11.9,1,1, 1.161, 10503.492, 368.932, 52867.657 25/03/19,19:26:29,18,06,1, 11.9,1,1, 1.161, 10503.497, 368.961, 52867.677 25/03/19,19:26:29,19,06,1, 11.9,1,1, 1.161, 10503.498, 368.930, 52867.714 25/03/19,19:26:30,00,07,1, 11.9,1,1, 1.164, 10503.495, 368.930, 52867.714 25/03/19,19:26:30,01,07,1, 11.9,1,1, 1.164, 10503.489, 368.971, 52867.713 25/03/19,19:26:30,02,07,1, 11.9,1,1, 1.164, 10503.494, 368.954, 52867.731 25/03/19,19:26:30,03,07,1, 11.9,1,1, 1.164, 10503.499, 368.979, 52867.789 25/03/19,19:26:30,04,07,1, 11.9,1,1, 1.164, 10503.488, 368.968, 52867.745 25/03/19,19:26:30,05,07,1, 11.9,1,1, 1.164, 10503.491, 368.995, 52867.777 25/03/19,19:26:30,06,07,1, 11.9,1,1, 1.164, 10503.475, 368.998, 52867.751 25/03/19,19:26:30,07,07,1, 11.9,1,1, 1.164, 10503.493, 369.006, 52867.697 25/03/19,19:26:30,08,07,1, 11.9,1,1, 1.164, 10503.489, 368.995, 52867.772 25/03/19,19:26:30,09,07,1, 11.9,1,1, 1.164, 10503.472, 368.997, 52867.823 25/03/19,19:26:30,10,07,1, 11.9,1,1, 1.164, 10503.486, 369.025, 52867.866 25/03/19,19:26:30,11,07,1, 11.9,1,1, 1.164, 10503.462, 369.003, 52867.821 25/03/19,19:26:30,12,07,1, 11.9,1,1, 1.164, 10503.460, 369.024, 52867.787 25/03/19,19:26:30,13,07,1, 11.9,1,1, 1.164, 10503.475, 369.040, 52867.819 25/03/19,19:26:30,14,07,1, 11.9,1,1, 1.164, 10503.468, 369.042, 52867.759 25/03/19,19:26:30,15,07,1, 11.9,1,1, 1.164, 10503.472, 369.057, 52867.762 25/03/19,19:26:30,16,07,1, 11.9,1,1, 1.164, 10503.479, 369.042, 52867.776 25/03/19,19:26:30,17,07,1, 11.9,1,1, 1.164, 10503.463, 369.061, 52867.744 25/03/19,19:26:30,18,07,1, 11.9,1,1, 1.164, 10503.482, 369.073, 52867.830 25/03/19,19:26:30,19,07,1, 11.9,1,1, 1.164, 10503.481, 369.098, 52867.797 25/03/19,19:26:31,00,07,1, 11.9,1,1, 1.162, 10503.478, 369.098, 52867.797 25/03/19,19:26:31,01,07,1, 11.9,1,1, 1.162, 10503.490, 369.093, 52867.761 25/03/19,19:26:31,02,07,1, 11.9,1,1, 1.162, 10503.470, 369.108, 52867.778 25/03/19,19:26:31,03,07,1, 11.9,1,1, 1.162, 10503.470, 369.103, 52867.801 25/03/19,19:26:31,04,07,1, 11.9,1,1, 1.162, 10503.476, 369.121, 52867.791 25/03/19,19:26:31,05,07,1, 11.9,1,1, 1.162, 10503.464, 369.124, 52867.818 25/03/19,19:26:31,06,07,1, 11.9,1,1, 1.162, 10503.474, 369.124, 52867.820 25/03/19,19:26:31,07,07,1, 11.9,1,1, 1.162, 10503.463, 369.117, 52867.864 25/03/19,19:26:31,08,07,1, 11.9,1,1, 1.162, 10503.462, 369.128, 52867.873 25/03/19,19:26:31,09,07,1, 11.9,1,1, 1.162, 10503.468, 369.151, 52867.860 25/03/19,19:26:31,10,07,1, 11.9,1,1, 1.162, 10503.486, 369.158, 52867.867 25/03/19,19:26:31,11,07,1, 11.9,1,1, 1.162, 10503.462, 369.185, 52867.921 25/03/19,19:26:31,12,07,1, 11.9,1,1, 1.162, 10503.489, 369.165, 52867.856 25/03/19,19:26:31,13,07,1, 11.9,1,1, 1.162, 10503.496, 369.171, 52867.843 25/03/19,19:26:31,14,07,1, 11.9,1,1, 1.162, 10503.479, 369.187, 52867.799 25/03/19,19:26:31,15,07,1, 11.9,1,1, 1.162, 10503.461, 369.181, 52867.891 25/03/19,19:26:31,16,07,1, 11.9,1,1, 1.162, 10503.461, 369.204, 52867.863 25/03/19,19:26:31,17,07,1, 11.9,1,1, 1.162, 10503.490, 369.194, 52867.930 25/03/19,19:26:31,18,07,1, 11.9,1,1, 1.162, 10503.462, 369.205, 52867.816 25/03/19,19:26:31,19,07,1, 11.9,1,1, 1.162, 10503.482, 369.225, 52867.924 25/03/19,19:26:32,00,06,1, 11.8,1,1, 1.163, 10503.478, 369.225, 52867.924 25/03/19,19:26:32,01,06,1, 11.8,1,1, 1.163, 10503.457, 369.232, 52867.867 25/03/19,19:26:32,02,06,1, 11.8,1,1, 1.163, 10503.475, 369.239, 52867.907 25/03/19,19:26:32,03,06,1, 11.8,1,1, 1.163, 10503.443, 369.229, 52867.971 25/03/19,19:26:32,04,06,1, 11.8,1,1, 1.163, 10503.467, 369.247, 52867.871 25/03/19,19:26:32,05,06,1, 11.8,1,1, 1.163, 10503.443, 369.261, 52867.938 25/03/19,19:26:32,06,06,1, 11.8,1,1, 1.163, 10503.438, 369.277, 52867.968 25/03/19,19:26:32,07,06,1, 11.8,1,1, 1.163, 10503.432, 369.291, 52867.937 25/03/19,19:26:32,08,06,1, 11.8,1,1, 1.163, 10503.454, 369.268, 52867.897 25/03/19,19:26:32,09,06,1, 11.8,1,1, 1.163, 10503.454, 369.287, 52867.903 25/03/19,19:26:32,10,06,1, 11.8,1,1, 1.163, 10503.459, 369.300, 52867.940 25/03/19,19:26:32,11,06,1, 11.8,1,1, 1.163, 10503.428, 369.323, 52867.995 25/03/19,19:26:32,12,06,1, 11.8,1,1, 1.163, 10503.434, 369.305, 52868.001 25/03/19,19:26:32,13,06,1, 11.8,1,1, 1.163, 10503.441, 369.308, 52868.026 25/03/19,19:26:32,14,06,1, 11.8,1,1, 1.163, 10503.430, 369.319, 52867.957 25/03/19,19:26:32,15,06,1, 11.8,1,1, 1.163, 10503.443, 369.310, 52868.013 25/03/19,19:26:32,16,06,1, 11.8,1,1, 1.163, 10503.426, 369.329, 52867.912 25/03/19,19:26:32,17,06,1, 11.8,1,1, 1.163, 10503.422, 369.348, 52867.956 25/03/19,19:26:32,18,06,1, 11.8,1,1, 1.163, 10503.447, 369.342, 52868.026 25/03/19,19:26:32,19,06,1, 11.8,1,1, 1.163, 10503.453, 369.348, 52868.022 25/03/19,19:26:33,00,08,1, 12.0,1,1, 1.165, 10503.445, 369.348, 52868.022 25/03/19,19:26:33,01,08,1, 12.0,1,1, 1.165, 10503.424, 369.331, 52867.909 25/03/19,19:26:33,02,08,1, 12.0,1,1, 1.165, 10503.426, 369.337, 52867.919 25/03/19,19:26:33,03,08,1, 12.0,1,1, 1.165, 10503.433, 369.357, 52868.001 25/03/19,19:26:33,04,08,1, 12.0,1,1, 1.165, 10503.407, 369.380, 52867.945 25/03/19,19:26:33,05,08,1, 12.0,1,1, 1.165, 10503.400, 369.405, 52867.984 25/03/19,19:26:33,06,08,1, 12.0,1,1, 1.165, 10503.422, 369.407, 52867.968 25/03/19,19:26:33,07,08,1, 12.0,1,1, 1.165, 10503.421, 369.397, 52868.007 25/03/19,19:26:33,08,08,1, 12.0,1,1, 1.165, 10503.428, 369.409, 52867.998 25/03/19,19:26:33,09,08,1, 12.0,1,1, 1.165, 10503.401, 369.412, 52868.070 25/03/19,19:26:33,10,08,1, 12.0,1,1, 1.165, 10503.405, 369.399, 52867.999 25/03/19,19:26:33,11,08,1, 12.0,1,1, 1.165, 10503.410, 369.441, 52868.055 25/03/19,19:26:33,12,08,1, 12.0,1,1, 1.165, 10503.419, 369.460, 52868.081 25/03/19,19:26:33,13,08,1, 12.0,1,1, 1.165, 10503.399, 369.448, 52868.061 25/03/19,19:26:33,14,08,1, 12.0,1,1, 1.165, 10503.395, 369.444, 52867.956 25/03/19,19:26:33,15,08,1, 12.0,1,1, 1.165, 10503.419, 369.470, 52868.037 25/03/19,19:26:33,16,08,1, 12.0,1,1, 1.165, 10503.399, 369.453, 52868.026 25/03/19,19:26:33,17,08,1, 12.0,1,1, 1.165, 10503.379, 369.499, 52868.131 25/03/19,19:26:33,18,08,1, 12.0,1,1, 1.165, 10503.390, 369.492, 52868.067 25/03/19,19:26:33,19,08,1, 12.0,1,1, 1.165, 10503.391, 369.498, 52868.038 25/03/19,19:26:34,00,07,1, 11.9,1,1, 1.163, 10503.386, 369.498, 52868.038 25/03/19,19:26:34,01,07,1, 11.9,1,1, 1.163, 10503.365, 369.495, 52868.086 25/03/19,19:26:34,02,07,1, 11.9,1,1, 1.163, 10503.389, 369.517, 52868.078 25/03/19,19:26:34,03,07,1, 11.9,1,1, 1.163, 10503.398, 369.489, 52868.084 25/03/19,19:26:34,04,07,1, 11.9,1,1, 1.163, 10503.381, 369.518, 52868.066 25/03/19,19:26:34,05,07,1, 11.9,1,1, 1.163, 10503.401, 369.522, 52868.089 25/03/19,19:26:34,06,07,1, 11.9,1,1, 1.163, 10503.371, 369.528, 52868.136 25/03/19,19:26:34,07,07,1, 11.9,1,1, 1.163, 10503.401, 369.538, 52868.087 25/03/19,19:26:34,08,07,1, 11.9,1,1, 1.163, 10503.392, 369.520, 52868.046 25/03/19,19:26:34,09,07,1, 11.9,1,1, 1.163, 10503.388, 369.576, 52868.101 25/03/19,19:26:34,10,07,1, 11.9,1,1, 1.163, 10503.379, 369.551, 52868.177 25/03/19,19:26:34,11,07,1, 11.9,1,1, 1.163, 10503.376, 369.557, 52868.161 25/03/19,19:26:34,12,07,1, 11.9,1,1, 1.163, 10503.394, 369.590, 52868.135 25/03/19,19:26:34,13,07,1, 11.9,1,1, 1.163, 10503.377, 369.591, 52868.100 25/03/19,19:26:34,14,07,1, 11.9,1,1, 1.163, 10503.391, 369.573, 52868.085 25/03/19,19:26:34,15,07,1, 11.9,1,1, 1.163, 10503.376, 369.605, 52868.070 25/03/19,19:26:34,16,07,1, 11.9,1,1, 1.163, 10503.371, 369.596, 52868.107 25/03/19,19:26:34,17,07,1, 11.9,1,1, 1.163, 10503.392, 369.600, 52868.202 25/03/19,19:26:34,18,07,1, 11.9,1,1, 1.163, 10503.369, 369.588, 52868.105 25/03/19,19:26:34,19,07,1, 11.9,1,1, 1.163, 10503.374, 369.617, 52868.137 25/03/19,19:26:35,00,07,1, 11.9,1,1, 1.161, 10503.370, 369.617, 52868.137 25/03/19,19:26:35,01,07,1, 11.9,1,1, 1.161, 10503.359, 369.649, 52868.172 25/03/19,19:26:35,02,07,1, 11.9,1,1, 1.161, 10503.385, 369.635, 52868.127 25/03/19,19:26:35,03,07,1, 11.9,1,1, 1.161, 10503.351, 369.642, 52868.149 25/03/19,19:26:35,04,07,1, 11.9,1,1, 1.161, 10503.363, 369.660, 52868.340 25/03/19,19:26:35,05,07,1, 11.9,1,1, 1.161, 10503.371, 369.653, 52868.179 25/03/19,19:26:35,06,07,1, 11.9,1,1, 1.161, 10503.352, 369.647, 52868.213 25/03/19,19:26:35,07,07,1, 11.9,1,1, 1.161, 10503.374, 369.671, 52868.146 25/03/19,19:26:35,08,07,1, 11.9,1,1, 1.161, 10503.370, 369.666, 52868.148 25/03/19,19:26:35,09,07,1, 11.9,1,1, 1.161, 10503.361, 369.686, 52868.185 25/03/19,19:26:35,10,07,1, 11.9,1,1, 1.161, 10503.354, 369.674, 52868.182 25/03/19,19:26:35,11,07,1, 11.9,1,1, 1.161, 10503.363, 369.686, 52868.179 25/03/19,19:26:35,12,07,1, 11.9,1,1, 1.161, 10503.370, 369.720, 52868.153 25/03/19,19:26:35,13,07,1, 11.9,1,1, 1.161, 10503.355, 369.712, 52868.207 25/03/19,19:26:35,14,07,1, 11.9,1,1, 1.161, 10503.352, 369.709, 52868.205 25/03/19,19:26:35,15,07,1, 11.9,1,1, 1.161, 10503.353, 369.730, 52868.256 25/03/19,19:26:35,16,07,1, 11.9,1,1, 1.161, 10503.365, 369.723, 52868.145 25/03/19,19:26:35,17,07,1, 11.9,1,1, 1.161, 10503.345, 369.720, 52868.170 25/03/19,19:26:35,18,07,1, 11.9,1,1, 1.161, 10503.348, 369.755, 52868.209 25/03/19,19:26:35,19,07,1, 11.9,1,1, 1.161, 10503.346, 369.761, 52868.193 25/03/19,19:26:36,00,08,1, 11.9,1,1, 1.161, 10503.345, 369.761, 52868.193 25/03/19,19:26:36,01,08,1, 11.9,1,1, 1.161, 10503.331, 369.788, 52868.318 25/03/19,19:26:36,02,08,1, 11.9,1,1, 1.161, 10503.333, 369.777, 52868.265 25/03/19,19:26:36,03,08,1, 11.9,1,1, 1.161, 10503.353, 369.776, 52868.246 25/03/19,19:26:36,04,08,1, 11.9,1,1, 1.161, 10503.339, 369.795, 52868.241 25/03/19,19:26:36,05,08,1, 11.9,1,1, 1.161, 10503.323, 369.786, 52868.231 25/03/19,19:26:36,06,08,1, 11.9,1,1, 1.161, 10503.323, 369.795, 52868.228 25/03/19,19:26:36,07,08,1, 11.9,1,1, 1.161, 10503.315, 369.802, 52868.238 25/03/19,19:26:36,08,08,1, 11.9,1,1, 1.161, 10503.338, 369.783, 52868.203 25/03/19,19:26:36,09,08,1, 11.9,1,1, 1.161, 10503.329, 369.818, 52868.262 25/03/19,19:26:36,10,08,1, 11.9,1,1, 1.161, 10503.348, 369.845, 52868.278 25/03/19,19:26:36,11,08,1, 11.9,1,1, 1.161, 10503.322, 369.839, 52868.240 25/03/19,19:26:36,12,08,1, 11.9,1,1, 1.161, 10503.329, 369.833, 52868.215 25/03/19,19:26:36,13,08,1, 11.9,1,1, 1.161, 10503.314, 369.849, 52868.247 25/03/19,19:26:36,14,08,1, 11.9,1,1, 1.161, 10503.317, 369.847, 52868.259 25/03/19,19:26:36,15,08,1, 11.9,1,1, 1.161, 10503.318, 369.881, 52868.303 25/03/19,19:26:36,16,08,1, 11.9,1,1, 1.161, 10503.302, 369.858, 52868.291 25/03/19,19:26:36,17,08,1, 11.9,1,1, 1.161, 10503.310, 369.887, 52868.312 25/03/19,19:26:36,18,08,1, 11.9,1,1, 1.161, 10503.304, 369.846, 52868.251 25/03/19,19:26:36,19,08,1, 11.9,1,1, 1.161, 10503.286, 369.876, 52868.323 25/03/19,19:26:37,00,09,1, 11.9,1,1, 1.163, 10503.278, 369.876, 52868.323 25/03/19,19:26:37,01,09,1, 11.9,1,1, 1.163, 10503.303, 369.886, 52868.329 25/03/19,19:26:37,02,09,1, 11.9,1,1, 1.163, 10503.279, 369.897, 52868.315 25/03/19,19:26:37,03,09,1, 11.9,1,1, 1.163, 10503.305, 369.890, 52868.311 25/03/19,19:26:37,04,09,1, 11.9,1,1, 1.163, 10503.284, 369.892, 52868.314 25/03/19,19:26:37,05,09,1, 11.9,1,1, 1.163, 10503.301, 369.904, 52868.310 25/03/19,19:26:37,06,09,1, 11.9,1,1, 1.163, 10503.289, 369.912, 52868.375 25/03/19,19:26:37,07,09,1, 11.9,1,1, 1.163, 10503.284, 369.914, 52868.272 25/03/19,19:26:37,08,09,1, 11.9,1,1, 1.163, 10503.294, 369.937, 52868.325 25/03/19,19:26:37,09,09,1, 11.9,1,1, 1.163, 10503.258, 369.933, 52868.383 25/03/19,19:26:37,10,09,1, 11.9,1,1, 1.163, 10503.275, 369.939, 52868.352 25/03/19,19:26:37,11,09,1, 11.9,1,1, 1.163, 10503.259, 369.952, 52868.404 25/03/19,19:26:37,12,09,1, 11.9,1,1, 1.163, 10503.255, 369.957, 52868.360 25/03/19,19:26:37,13,09,1, 11.9,1,1, 1.163, 10503.271, 369.940, 52868.338 25/03/19,19:26:37,14,09,1, 11.9,1,1, 1.163, 10503.269, 369.960, 52868.328 25/03/19,19:26:37,15,09,1, 11.9,1,1, 1.163, 10503.263, 369.970, 52868.324 25/03/19,19:26:37,16,09,1, 11.9,1,1, 1.163, 10503.255, 369.968, 52868.348 25/03/19,19:26:37,17,09,1, 11.9,1,1, 1.163, 10503.279, 369.984, 52868.352 25/03/19,19:26:37,18,09,1, 11.9,1,1, 1.163, 10503.273, 369.994, 52868.345 25/03/19,19:26:37,19,09,1, 11.9,1,1, 1.163, 10503.259, 369.997, 52868.395 25/03/19,19:26:38,00,07,1, 11.9,1,1, 1.161, 10503.253, 369.997, 52868.395 25/03/19,19:26:38,01,07,1, 11.9,1,1, 1.161, 10503.284, 369.981, 52868.377 25/03/19,19:26:38,02,07,1, 11.9,1,1, 1.161, 10503.249, 370.012, 52868.445 25/03/19,19:26:38,03,07,1, 11.9,1,1, 1.161, 10503.261, 370.002, 52868.402 25/03/19,19:26:38,04,07,1, 11.9,1,1, 1.161, 10503.243, 370.033, 52868.438 25/03/19,19:26:38,05,07,1, 11.9,1,1, 1.161, 10503.257, 370.034, 52868.395 25/03/19,19:26:38,06,07,1, 11.9,1,1, 1.161, 10503.258, 370.027, 52868.388 25/03/19,19:26:38,07,07,1, 11.9,1,1, 1.161, 10503.268, 370.028, 52868.419 25/03/19,19:26:38,08,07,1, 11.9,1,1, 1.161, 10503.252, 370.031, 52868.402 25/03/19,19:26:38,09,07,1, 11.9,1,1, 1.161, 10503.250, 370.041, 52868.442 25/03/19,19:26:38,10,07,1, 11.9,1,1, 1.161, 10503.237, 370.043, 52868.519 25/03/19,19:26:38,11,07,1, 11.9,1,1, 1.161, 10503.290, 370.058, 52868.445 25/03/19,19:26:38,12,07,1, 11.9,1,1, 1.161, 10503.264, 370.046, 52868.220 25/03/19,19:26:38,13,07,1, 11.9,1,1, 1.161, 10503.270, 370.049, 52868.431 25/03/19,19:26:38,14,07,1, 11.9,1,1, 1.161, 10503.273, 370.082, 52868.401 25/03/19,19:26:38,15,07,1, 11.9,1,1, 1.161, 10503.266, 370.076, 52868.449 25/03/19,19:26:38,16,07,1, 11.9,1,1, 1.161, 10503.244, 370.072, 52868.466 25/03/19,19:26:38,17,07,1, 11.9,1,1, 1.161, 10503.245, 370.083, 52868.431 25/03/19,19:26:38,18,07,1, 11.9,1,1, 1.161, 10503.239, 370.108, 52868.442 25/03/19,19:26:38,19,07,1, 11.9,1,1, 1.161, 10503.225, 370.120, 52868.433 25/03/19,19:26:39,00,08,1, 11.9,1,1, 1.164, 10503.219, 370.120, 52868.433 25/03/19,19:26:39,01,08,1, 11.9,1,1, 1.164, 10503.197, 370.091, 52868.280 25/03/19,19:26:39,02,08,1, 11.9,1,1, 1.164, 10503.264, 370.127, 52868.618 25/03/19,19:26:39,03,08,1, 11.9,1,1, 1.164, 10503.262, 370.091, 52868.481 25/03/19,19:26:39,04,08,1, 11.9,1,1, 1.164, 10503.236, 370.120, 52868.555 25/03/19,19:26:39,05,08,1, 11.9,1,1, 1.164, 10503.237, 370.126, 52868.452 25/03/19,19:26:39,06,08,1, 11.9,1,1, 1.164, 10503.216, 370.131, 52868.525 25/03/19,19:26:39,07,08,1, 11.9,1,1, 1.164, 10503.214, 370.148, 52868.543 25/03/19,19:26:39,08,08,1, 11.9,1,1, 1.164, 10503.227, 370.171, 52868.501 25/03/19,19:26:39,09,08,1, 11.9,1,1, 1.164, 10503.191, 370.162, 52868.554 25/03/19,19:26:39,10,08,1, 11.9,1,1, 1.164, 10503.209, 370.169, 52868.598 25/03/19,19:26:39,11,08,1, 11.9,1,1, 1.164, 10503.216, 370.174, 52868.542 25/03/19,19:26:39,12,08,1, 11.9,1,1, 1.164, 10503.211, 370.184, 52868.490 25/03/19,19:26:39,13,08,1, 11.9,1,1, 1.164, 10503.194, 370.176, 52868.531 25/03/19,19:26:39,14,08,1, 11.9,1,1, 1.164, 10503.188, 370.191, 52868.571 25/03/19,19:26:39,15,08,1, 11.9,1,1, 1.164, 10503.190, 370.209, 52868.578 25/03/19,19:26:39,16,08,1, 11.9,1,1, 1.164, 10503.187, 370.207, 52868.632 25/03/19,19:26:39,17,08,1, 11.9,1,1, 1.164, 10503.209, 370.220, 52868.612 25/03/19,19:26:39,18,08,1, 11.9,1,1, 1.164, 10503.199, 370.217, 52868.520 25/03/19,19:26:39,19,08,1, 11.9,1,1, 1.164, 10503.194, 370.189, 52868.521 25/03/19,19:26:40,00,07,1, 11.9,1,1, 1.160, 10503.186, 370.189, 52868.521 25/03/19,19:26:40,01,07,1, 11.9,1,1, 1.160, 10503.181, 370.218, 52868.620 25/03/19,19:26:40,02,07,1, 11.9,1,1, 1.160, 10503.186, 370.233, 52868.548 25/03/19,19:26:40,03,07,1, 11.9,1,1, 1.160, 10503.182, 370.225, 52868.635 25/03/19,19:26:40,04,07,1, 11.9,1,1, 1.160, 10503.174, 370.210, 52868.526 25/03/19,19:26:40,05,07,1, 11.9,1,1, 1.160, 10503.166, 370.241, 52868.605 25/03/19,19:26:40,06,07,1, 11.9,1,1, 1.160, 10503.165, 370.239, 52868.531 25/03/19,19:26:40,07,07,1, 11.9,1,1, 1.160, 10503.157, 370.239, 52868.642 25/03/19,19:26:40,08,07,1, 11.9,1,1, 1.160, 10503.172, 370.243, 52868.614 25/03/19,19:26:40,09,07,1, 11.9,1,1, 1.160, 10503.143, 370.249, 52868.660 25/03/19,19:26:40,10,07,1, 11.9,1,1, 1.160, 10503.166, 370.273, 52868.638 25/03/19,19:26:40,11,07,1, 11.9,1,1, 1.160, 10503.157, 370.285, 52868.679 25/03/19,19:26:40,12,07,1, 11.9,1,1, 1.160, 10503.148, 370.283, 52868.656 25/03/19,19:26:40,13,07,1, 11.9,1,1, 1.160, 10503.148, 370.268, 52868.581 25/03/19,19:26:40,14,07,1, 11.9,1,1, 1.160, 10503.167, 370.281, 52868.687 25/03/19,19:26:40,15,07,1, 11.9,1,1, 1.160, 10503.137, 370.287, 52868.659 25/03/19,19:26:40,16,07,1, 11.9,1,1, 1.160, 10503.147, 370.274, 52868.738 25/03/19,19:26:40,17,07,1, 11.9,1,1, 1.160, 10503.142, 370.295, 52868.710 25/03/19,19:26:40,18,07,1, 11.9,1,1, 1.160, 10503.155, 370.300, 52868.658 25/03/19,19:26:40,19,07,1, 11.9,1,1, 1.160, 10503.121, 370.310, 52868.631 25/03/19,19:26:41,00,08,1, 11.9,1,1, 1.158, 10503.119, 370.310, 52868.631 25/03/19,19:26:41,01,08,1, 11.9,1,1, 1.158, 10503.147, 370.311, 52868.688 25/03/19,19:26:41,02,08,1, 11.9,1,1, 1.158, 10503.145, 370.358, 52868.665 25/03/19,19:26:41,03,08,1, 11.9,1,1, 1.158, 10503.126, 370.347, 52868.693 25/03/19,19:26:41,04,08,1, 11.9,1,1, 1.158, 10503.139, 370.337, 52868.680 25/03/19,19:26:41,05,08,1, 11.9,1,1, 1.158, 10503.107, 370.337, 52868.702 25/03/19,19:26:41,06,08,1, 11.9,1,1, 1.158, 10503.134, 370.319, 52868.648 25/03/19,19:26:41,07,08,1, 11.9,1,1, 1.158, 10503.117, 370.338, 52868.658 25/03/19,19:26:41,08,08,1, 11.9,1,1, 1.158, 10503.140, 370.341, 52868.721 25/03/19,19:26:41,09,08,1, 11.9,1,1, 1.158, 10503.102, 370.369, 52868.750 25/03/19,19:26:41,10,08,1, 11.9,1,1, 1.158, 10503.118, 370.368, 52868.709 25/03/19,19:26:41,11,08,1, 11.9,1,1, 1.158, 10503.104, 370.396, 52868.764 25/03/19,19:26:41,12,08,1, 11.9,1,1, 1.158, 10503.134, 370.380, 52868.751 25/03/19,19:26:41,13,08,1, 11.9,1,1, 1.158, 10503.115, 370.396, 52868.644 25/03/19,19:26:41,14,08,1, 11.9,1,1, 1.158, 10503.096, 370.423, 52868.663 25/03/19,19:26:41,15,08,1, 11.9,1,1, 1.158, 10503.099, 370.423, 52868.753 25/03/19,19:26:41,16,08,1, 11.9,1,1, 1.158, 10503.093, 370.398, 52868.681 25/03/19,19:26:41,17,08,1, 11.9,1,1, 1.158, 10503.081, 370.413, 52868.708 25/03/19,19:26:41,18,08,1, 11.9,1,1, 1.158, 10503.089, 370.415, 52868.716 25/03/19,19:26:41,19,08,1, 11.9,1,1, 1.158, 10503.091, 370.401, 52868.690 25/03/19,19:26:42,00,07,1, 11.9,1,1, 1.162, 10503.086, 370.401, 52868.690 25/03/19,19:26:42,01,07,1, 11.9,1,1, 1.162, 10503.096, 370.422, 52868.773 25/03/19,19:26:42,02,07,1, 11.9,1,1, 1.162, 10503.103, 370.422, 52868.761 25/03/19,19:26:42,03,07,1, 11.9,1,1, 1.162, 10503.076, 370.445, 52868.787 25/03/19,19:26:42,04,07,1, 11.9,1,1, 1.162, 10503.067, 370.432, 52868.765 25/03/19,19:26:42,05,07,1, 11.9,1,1, 1.162, 10503.074, 370.448, 52868.739 25/03/19,19:26:42,06,07,1, 11.9,1,1, 1.162, 10503.056, 370.448, 52868.737 25/03/19,19:26:42,07,07,1, 11.9,1,1, 1.162, 10503.081, 370.450, 52868.726 25/03/19,19:26:42,08,07,1, 11.9,1,1, 1.162, 10503.055, 370.442, 52868.806 25/03/19,19:26:42,09,07,1, 11.9,1,1, 1.162, 10503.065, 370.469, 52868.804 25/03/19,19:26:42,10,07,1, 11.9,1,1, 1.162, 10503.017, 370.457, 52868.810 25/03/19,19:26:42,11,07,1, 11.9,1,1, 1.162, 10503.054, 370.450, 52868.792 25/03/19,19:26:42,12,07,1, 11.9,1,1, 1.162, 10503.048, 370.496, 52868.817 25/03/19,19:26:42,13,07,1, 11.9,1,1, 1.162, 10503.065, 370.475, 52868.716 25/03/19,19:26:42,14,07,1, 11.9,1,1, 1.162, 10503.042, 370.467, 52868.763 25/03/19,19:26:42,15,07,1, 11.9,1,1, 1.162, 10503.060, 370.485, 52868.819 25/03/19,19:26:42,16,07,1, 11.9,1,1, 1.162, 10503.062, 370.496, 52868.859 25/03/19,19:26:42,17,07,1, 11.9,1,1, 1.162, 10503.062, 370.491, 52868.880 25/03/19,19:26:42,18,07,1, 11.9,1,1, 1.162, 10503.031, 370.485, 52868.807 25/03/19,19:26:42,19,07,1, 11.9,1,1, 1.162, 10503.043, 370.505, 52868.834 25/03/19,19:26:43,00,08,1, 11.8,1,1, 1.163, 10503.036, 370.505, 52868.834 25/03/19,19:26:43,01,08,1, 11.8,1,1, 1.163, 10503.059, 370.501, 52868.864 25/03/19,19:26:43,02,08,1, 11.8,1,1, 1.163, 10503.021, 370.502, 52868.823 25/03/19,19:26:43,03,08,1, 11.8,1,1, 1.163, 10503.038, 370.526, 52868.846 25/03/19,19:26:43,04,08,1, 11.8,1,1, 1.163, 10503.028, 370.531, 52868.757 25/03/19,19:26:43,05,08,1, 11.8,1,1, 1.163, 10503.024, 370.543, 52868.755 25/03/19,19:26:43,06,08,1, 11.8,1,1, 1.163, 10503.039, 370.506, 52868.809 25/03/19,19:26:43,07,08,1, 11.8,1,1, 1.163, 10503.042, 370.526, 52868.859 25/03/19,19:26:43,08,08,1, 11.8,1,1, 1.163, 10503.049, 370.539, 52868.889 25/03/19,19:26:43,09,08,1, 11.8,1,1, 1.163, 10503.030, 370.556, 52868.847 25/03/19,19:26:43,10,08,1, 11.8,1,1, 1.163, 10503.023, 370.559, 52868.837 25/03/19,19:26:43,11,08,1, 11.8,1,1, 1.163, 10503.023, 370.541, 52868.692 25/03/19,19:26:43,12,08,1, 11.8,1,1, 1.163, 10503.043, 370.558, 52868.753 25/03/19,19:26:43,13,08,1, 11.8,1,1, 1.163, 10503.029, 370.553, 52868.804 25/03/19,19:26:43,14,08,1, 11.8,1,1, 1.163, 10503.013, 370.575, 52868.867 25/03/19,19:26:43,15,08,1, 11.8,1,1, 1.163, 10503.034, 370.578, 52868.894 25/03/19,19:26:43,16,08,1, 11.8,1,1, 1.163, 10502.994, 370.588, 52868.870 25/03/19,19:26:43,17,08,1, 11.8,1,1, 1.163, 10503.010, 370.612, 52868.874 25/03/19,19:26:43,18,08,1, 11.8,1,1, 1.163, 10503.015, 370.624, 52868.915 25/03/19,19:26:43,19,08,1, 11.8,1,1, 1.163, 10502.998, 370.585, 52868.830 25/03/19,19:26:44,00,07,1, 12.0,1,1, 1.161, 10502.994, 370.585, 52868.830 25/03/19,19:26:44,01,07,1, 12.0,1,1, 1.161, 10503.006, 370.580, 52868.894 25/03/19,19:26:44,02,07,1, 12.0,1,1, 1.161, 10503.014, 370.614, 52868.882 25/03/19,19:26:44,03,07,1, 12.0,1,1, 1.161, 10502.981, 370.596, 52868.921 25/03/19,19:26:44,04,07,1, 12.0,1,1, 1.161, 10502.977, 370.604, 52868.897 25/03/19,19:26:44,05,07,1, 12.0,1,1, 1.161, 10502.992, 370.620, 52868.837 25/03/19,19:26:44,06,07,1, 12.0,1,1, 1.161, 10502.973, 370.626, 52868.854 25/03/19,19:26:44,07,07,1, 12.0,1,1, 1.161, 10502.980, 370.644, 52868.924 25/03/19,19:26:44,08,07,1, 12.0,1,1, 1.161, 10502.983, 370.648, 52868.907 25/03/19,19:26:44,09,07,1, 12.0,1,1, 1.161, 10502.990, 370.642, 52868.987 25/03/19,19:26:44,10,07,1, 12.0,1,1, 1.161, 10502.990, 370.666, 52868.992 25/03/19,19:26:44,11,07,1, 12.0,1,1, 1.161, 10502.963, 370.630, 52868.915 25/03/19,19:26:44,12,07,1, 12.0,1,1, 1.161, 10502.972, 370.671, 52868.899 25/03/19,19:26:44,13,07,1, 12.0,1,1, 1.161, 10502.966, 370.649, 52868.900 25/03/19,19:26:44,14,07,1, 12.0,1,1, 1.161, 10502.940, 370.692, 52868.904 25/03/19,19:26:44,15,07,1, 12.0,1,1, 1.161, 10502.948, 370.653, 52868.960 25/03/19,19:26:44,16,07,1, 12.0,1,1, 1.161, 10502.961, 370.663, 52869.003 25/03/19,19:26:44,17,07,1, 12.0,1,1, 1.161, 10502.945, 370.670, 52869.024 25/03/19,19:26:44,18,07,1, 12.0,1,1, 1.161, 10502.905, 370.692, 52868.979 25/03/19,19:26:44,19,07,1, 12.0,1,1, 1.161, 10502.929, 370.684, 52869.008 25/03/19,19:26:45,00,06,1, 12.0,1,1, 1.163, 10502.927, 370.684, 52869.008 25/03/19,19:26:45,01,06,1, 12.0,1,1, 1.163, 10502.931, 370.686, 52868.972 25/03/19,19:26:45,02,06,1, 12.0,1,1, 1.163, 10502.945, 370.705, 52868.998 25/03/19,19:26:45,03,06,1, 12.0,1,1, 1.163, 10502.934, 370.714, 52869.007 25/03/19,19:26:45,04,06,1, 12.0,1,1, 1.163, 10502.910, 370.702, 52868.970 25/03/19,19:26:45,05,06,1, 12.0,1,1, 1.163, 10502.928, 370.706, 52869.000 25/03/19,19:26:45,06,06,1, 12.0,1,1, 1.163, 10502.921, 370.709, 52868.956 25/03/19,19:26:45,07,06,1, 12.0,1,1, 1.163, 10502.928, 370.751, 52869.009 25/03/19,19:26:45,08,06,1, 12.0,1,1, 1.163, 10502.922, 370.729, 52869.040 25/03/19,19:26:45,09,06,1, 12.0,1,1, 1.163, 10502.913, 370.724, 52869.052 25/03/19,19:26:45,10,06,1, 12.0,1,1, 1.163, 10502.892, 370.720, 52869.061 25/03/19,19:26:45,11,06,1, 12.0,1,1, 1.163, 10502.919, 370.734, 52869.024 25/03/19,19:26:45,12,06,1, 12.0,1,1, 1.163, 10502.876, 370.735, 52869.019 25/03/19,19:26:45,13,06,1, 12.0,1,1, 1.163, 10502.909, 370.732, 52868.949 25/03/19,19:26:45,14,06,1, 12.0,1,1, 1.163, 10502.897, 370.747, 52869.108 25/03/19,19:26:45,15,06,1, 12.0,1,1, 1.163, 10502.917, 370.744, 52869.035 25/03/19,19:26:45,16,06,1, 12.0,1,1, 1.163, 10502.902, 370.740, 52868.994 25/03/19,19:26:45,17,06,1, 12.0,1,1, 1.163, 10502.875, 370.772, 52869.040 25/03/19,19:26:45,18,06,1, 12.0,1,1, 1.163, 10502.889, 370.748, 52869.031 25/03/19,19:26:45,19,06,1, 12.0,1,1, 1.163, 10502.868, 370.760, 52869.060 25/03/19,19:26:46,00,06,1, 11.9,1,1, 1.161, 10502.861, 370.760, 52869.060 25/03/19,19:26:46,01,06,1, 11.9,1,1, 1.161, 10502.869, 370.770, 52869.057 25/03/19,19:26:46,02,06,1, 11.9,1,1, 1.161, 10502.871, 370.779, 52869.097 25/03/19,19:26:46,03,06,1, 11.9,1,1, 1.161, 10502.864, 370.771, 52869.012 25/03/19,19:26:46,04,06,1, 11.9,1,1, 1.161, 10502.847, 370.759, 52869.090 25/03/19,19:26:46,05,06,1, 11.9,1,1, 1.161, 10502.856, 370.769, 52869.050 25/03/19,19:26:46,06,06,1, 11.9,1,1, 1.161, 10502.841, 370.781, 52869.018 25/03/19,19:26:46,07,06,1, 11.9,1,1, 1.161, 10502.848, 370.792, 52869.029 25/03/19,19:26:46,08,06,1, 11.9,1,1, 1.161, 10502.847, 370.783, 52869.147 25/03/19,19:26:46,09,06,1, 11.9,1,1, 1.161, 10502.848, 370.802, 52869.067 25/03/19,19:26:46,10,06,1, 11.9,1,1, 1.161, 10502.843, 370.802, 52869.061 25/03/19,19:26:46,11,06,1, 11.9,1,1, 1.161, 10502.854, 370.828, 52868.989 25/03/19,19:26:46,12,06,1, 11.9,1,1, 1.161, 10502.831, 370.814, 52869.106 25/03/19,19:26:46,13,06,1, 11.9,1,1, 1.161, 10502.841, 370.807, 52869.068 25/03/19,19:26:46,14,06,1, 11.9,1,1, 1.161, 10502.817, 370.805, 52869.129 25/03/19,19:26:46,15,06,1, 11.9,1,1, 1.161, 10502.814, 370.818, 52869.141 25/03/19,19:26:46,16,06,1, 11.9,1,1, 1.161, 10502.827, 370.818, 52869.149 25/03/19,19:26:46,17,06,1, 11.9,1,1, 1.161, 10502.807, 370.812, 52869.134 25/03/19,19:26:46,18,06,1, 11.9,1,1, 1.161, 10502.817, 370.813, 52869.034 25/03/19,19:26:46,19,06,1, 11.9,1,1, 1.161, 10502.818, 370.814, 52869.010 25/03/19,19:26:47,00,07,1, 11.9,1,1, 1.158, 10502.810, 370.814, 52869.010 25/03/19,19:26:47,01,07,1, 11.9,1,1, 1.158, 10502.781, 370.818, 52869.087 25/03/19,19:26:47,02,07,1, 11.9,1,1, 1.158, 10502.789, 370.835, 52869.073 25/03/19,19:26:47,03,07,1, 11.9,1,1, 1.158, 10502.760, 370.816, 52869.065 25/03/19,19:26:47,04,07,1, 11.9,1,1, 1.158, 10502.774, 370.827, 52869.169 25/03/19,19:26:47,05,07,1, 11.9,1,1, 1.158, 10502.774, 370.863, 52869.152 25/03/19,19:26:47,06,07,1, 11.9,1,1, 1.158, 10502.800, 370.856, 52869.101 25/03/19,19:26:47,07,07,1, 11.9,1,1, 1.158, 10502.786, 370.859, 52869.074 25/03/19,19:26:47,08,07,1, 11.9,1,1, 1.158, 10502.757, 370.880, 52869.175 25/03/19,19:26:47,09,07,1, 11.9,1,1, 1.158, 10502.757, 370.856, 52869.163 25/03/19,19:26:47,10,07,1, 11.9,1,1, 1.158, 10502.768, 370.852, 52869.183 25/03/19,19:26:47,11,07,1, 11.9,1,1, 1.158, 10502.756, 370.863, 52869.186 25/03/19,19:26:47,12,07,1, 11.9,1,1, 1.158, 10502.748, 370.874, 52869.201 25/03/19,19:26:47,13,07,1, 11.9,1,1, 1.158, 10502.737, 370.888, 52869.131 25/03/19,19:26:47,14,07,1, 11.9,1,1, 1.158, 10502.731, 370.880, 52869.272 25/03/19,19:26:47,15,07,1, 11.9,1,1, 1.158, 10502.746, 370.879, 52869.252 25/03/19,19:26:47,16,07,1, 11.9,1,1, 1.158, 10502.729, 370.889, 52869.282 25/03/19,19:26:47,17,07,1, 11.9,1,1, 1.158, 10502.743, 370.860, 52869.256 25/03/19,19:26:47,18,07,1, 11.9,1,1, 1.158, 10502.743, 370.888, 52869.164 25/03/19,19:26:47,19,07,1, 11.9,1,1, 1.158, 10502.730, 370.888, 52869.174 25/03/19,19:26:48,00,07,1, 11.9,1,1, 1.160, 10502.727, 370.888, 52869.174 25/03/19,19:26:48,01,07,1, 11.9,1,1, 1.160, 10502.734, 370.887, 52869.181 25/03/19,19:26:48,02,07,1, 11.9,1,1, 1.160, 10502.698, 370.917, 52869.292 25/03/19,19:26:48,03,07,1, 11.9,1,1, 1.160, 10502.701, 370.915, 52869.152 25/03/19,19:26:48,04,07,1, 11.9,1,1, 1.160, 10502.705, 370.900, 52869.168 25/03/19,19:26:48,05,07,1, 11.9,1,1, 1.160, 10502.677, 370.891, 52869.084 25/03/19,19:26:48,06,07,1, 11.9,1,1, 1.160, 10502.702, 370.924, 52869.249 25/03/19,19:26:48,07,07,1, 11.9,1,1, 1.160, 10502.684, 370.915, 52869.266 25/03/19,19:26:48,08,07,1, 11.9,1,1, 1.160, 10502.678, 370.907, 52869.276 25/03/19,19:26:48,09,07,1, 11.9,1,1, 1.160, 10502.686, 370.912, 52869.296 25/03/19,19:26:48,10,07,1, 11.9,1,1, 1.160, 10502.672, 370.931, 52869.235 25/03/19,19:26:48,11,07,1, 11.9,1,1, 1.160, 10502.658, 370.939, 52869.236 25/03/19,19:26:48,12,07,1, 11.9,1,1, 1.160, 10502.674, 370.940, 52869.276 25/03/19,19:26:48,13,07,1, 11.9,1,1, 1.160, 10502.660, 370.933, 52869.264 25/03/19,19:26:48,14,07,1, 11.9,1,1, 1.160, 10502.669, 370.944, 52869.215 25/03/19,19:26:48,15,07,1, 11.9,1,1, 1.160, 10502.656, 370.968, 52869.231 25/03/19,19:26:48,16,07,1, 11.9,1,1, 1.160, 10502.668, 370.957, 52869.358 25/03/19,19:26:48,17,07,1, 11.9,1,1, 1.160, 10502.626, 370.945, 52869.224 25/03/19,19:26:48,18,07,1, 11.9,1,1, 1.160, 10502.632, 370.952, 52869.266 25/03/19,19:26:48,19,07,1, 11.9,1,1, 1.160, 10502.609, 370.970, 52869.248 25/03/19,19:26:49,00,06,1, 12.0,1,1, 1.161, 10502.602, 370.970, 52869.248 25/03/19,19:26:49,01,06,1, 12.0,1,1, 1.161, 10502.618, 370.969, 52869.331 25/03/19,19:26:49,02,06,1, 12.0,1,1, 1.161, 10502.626, 370.973, 52869.289 25/03/19,19:26:49,03,06,1, 12.0,1,1, 1.161, 10502.624, 370.979, 52869.368 25/03/19,19:26:49,04,06,1, 12.0,1,1, 1.161, 10502.591, 370.974, 52869.312 25/03/19,19:26:49,05,06,1, 12.0,1,1, 1.161, 10502.592, 371.000, 52869.311 25/03/19,19:26:49,06,06,1, 12.0,1,1, 1.161, 10502.592, 370.996, 52869.285 25/03/19,19:26:49,07,06,1, 12.0,1,1, 1.161, 10502.610, 371.000, 52869.319 25/03/19,19:26:49,08,06,1, 12.0,1,1, 1.161, 10502.604, 371.013, 52869.282 25/03/19,19:26:49,09,06,1, 12.0,1,1, 1.161, 10502.596, 370.991, 52869.372 25/03/19,19:26:49,10,06,1, 12.0,1,1, 1.161, 10502.555, 371.020, 52869.448 25/03/19,19:26:49,11,06,1, 12.0,1,1, 1.161, 10502.581, 370.992, 52869.330 25/03/19,19:26:49,12,06,1, 12.0,1,1, 1.161, 10502.595, 371.013, 52869.321 25/03/19,19:26:49,13,06,1, 12.0,1,1, 1.161, 10502.572, 371.022, 52869.358 25/03/19,19:26:49,14,06,1, 12.0,1,1, 1.161, 10502.572, 371.017, 52869.372 25/03/19,19:26:49,15,06,1, 12.0,1,1, 1.161, 10502.565, 371.025, 52869.365 25/03/19,19:26:49,16,06,1, 12.0,1,1, 1.161, 10502.564, 371.029, 52869.401 25/03/19,19:26:49,17,06,1, 12.0,1,1, 1.161, 10502.544, 371.042, 52869.374 25/03/19,19:26:49,18,06,1, 12.0,1,1, 1.161, 10502.542, 371.034, 52869.347 25/03/19,19:26:49,19,06,1, 12.0,1,1, 1.161, 10502.543, 371.038, 52869.320 25/03/19,19:26:50,00,06,1, 11.9,1,1, 1.162, 10502.535, 371.038, 52869.320 25/03/19,19:26:50,01,06,1, 11.9,1,1, 1.162, 10502.529, 371.060, 52869.426 25/03/19,19:26:50,02,06,1, 11.9,1,1, 1.162, 10502.522, 371.037, 52869.409 25/03/19,19:26:50,03,06,1, 11.9,1,1, 1.162, 10502.530, 371.040, 52869.410 25/03/19,19:26:50,04,06,1, 11.9,1,1, 1.162, 10502.540, 371.038, 52869.432 25/03/19,19:26:50,05,06,1, 11.9,1,1, 1.162, 10502.516, 371.052, 52869.399 25/03/19,19:26:50,06,06,1, 11.9,1,1, 1.162, 10502.505, 371.049, 52869.417 25/03/19,19:26:50,07,06,1, 11.9,1,1, 1.162, 10502.482, 371.044, 52869.355 25/03/19,19:26:50,08,06,1, 11.9,1,1, 1.162, 10502.513, 371.054, 52869.389 25/03/19,19:26:50,09,06,1, 11.9,1,1, 1.162, 10502.496, 371.054, 52869.454 25/03/19,19:26:50,10,06,1, 11.9,1,1, 1.162, 10502.482, 371.073, 52869.401 25/03/19,19:26:50,11,06,1, 11.9,1,1, 1.162, 10502.477, 371.046, 52869.379 25/03/19,19:26:50,12,06,1, 11.9,1,1, 1.162, 10502.471, 371.059, 52869.417 25/03/19,19:26:50,13,06,1, 11.9,1,1, 1.162, 10502.502, 371.078, 52869.369 25/03/19,19:26:50,14,06,1, 11.9,1,1, 1.162, 10502.479, 371.086, 52869.474 25/03/19,19:26:50,15,06,1, 11.9,1,1, 1.162, 10502.487, 371.086, 52869.413 25/03/19,19:26:50,16,06,1, 11.9,1,1, 1.162, 10502.476, 371.088, 52869.494 25/03/19,19:26:50,17,06,1, 11.9,1,1, 1.162, 10502.451, 371.070, 52869.467 25/03/19,19:26:50,18,06,1, 11.9,1,1, 1.162, 10502.438, 371.057, 52869.372 25/03/19,19:26:50,19,06,1, 11.9,1,1, 1.162, 10502.460, 371.068, 52869.420 25/03/19,19:26:51,00,07,1, 11.9,1,1, 1.160, 10502.452, 371.068, 52869.420 25/03/19,19:26:51,01,07,1, 11.9,1,1, 1.160, 10502.441, 371.067, 52869.412 25/03/19,19:26:51,02,07,1, 11.9,1,1, 1.160, 10502.441, 371.099, 52869.516 25/03/19,19:26:51,03,07,1, 11.9,1,1, 1.160, 10502.431, 371.082, 52869.433 25/03/19,19:26:51,04,07,1, 11.9,1,1, 1.160, 10502.434, 371.099, 52869.414 25/03/19,19:26:51,05,07,1, 11.9,1,1, 1.160, 10502.432, 371.106, 52869.432 25/03/19,19:26:51,06,07,1, 11.9,1,1, 1.160, 10502.408, 371.110, 52869.502 25/03/19,19:26:51,07,07,1, 11.9,1,1, 1.160, 10502.398, 371.103, 52869.491 25/03/19,19:26:51,08,07,1, 11.9,1,1, 1.160, 10502.397, 371.108, 52869.520 25/03/19,19:26:51,09,07,1, 11.9,1,1, 1.160, 10502.405, 371.116, 52869.426 25/03/19,19:26:51,10,07,1, 11.9,1,1, 1.160, 10502.410, 371.103, 52869.490 25/03/19,19:26:51,11,07,1, 11.9,1,1, 1.160, 10502.396, 371.102, 52869.540 25/03/19,19:26:51,12,07,1, 11.9,1,1, 1.160, 10502.410, 371.091, 52869.465 25/03/19,19:26:51,13,07,1, 11.9,1,1, 1.160, 10502.400, 371.099, 52869.445 25/03/19,19:26:51,14,07,1, 11.9,1,1, 1.160, 10502.390, 371.110, 52869.468 25/03/19,19:26:51,15,07,1, 11.9,1,1, 1.160, 10502.354, 371.137, 52869.558 25/03/19,19:26:51,16,07,1, 11.9,1,1, 1.160, 10502.348, 371.139, 52869.597 25/03/19,19:26:51,17,07,1, 11.9,1,1, 1.160, 10502.341, 371.124, 52869.473 25/03/19,19:26:51,18,07,1, 11.9,1,1, 1.160, 10502.350, 371.136, 52869.478 25/03/19,19:26:51,19,07,1, 11.9,1,1, 1.160, 10502.329, 371.128, 52869.498 25/03/19,19:26:52,00,07,1, 11.9,1,1, 1.160, 10502.326, 371.128, 52869.498 25/03/19,19:26:52,01,07,1, 11.9,1,1, 1.160, 10502.311, 371.138, 52869.553 25/03/19,19:26:52,02,07,1, 11.9,1,1, 1.160, 10502.323, 371.118, 52869.605 25/03/19,19:26:52,03,07,1, 11.9,1,1, 1.160, 10502.293, 371.140, 52869.571 25/03/19,19:26:52,04,07,1, 11.9,1,1, 1.160, 10502.306, 371.128, 52869.511 25/03/19,19:26:52,05,07,1, 11.9,1,1, 1.160, 10502.297, 371.133, 52869.527 25/03/19,19:26:52,06,07,1, 11.9,1,1, 1.160, 10502.291, 371.137, 52869.581 25/03/19,19:26:52,07,07,1, 11.9,1,1, 1.160, 10502.318, 371.148, 52869.542 25/03/19,19:26:52,08,07,1, 11.9,1,1, 1.160, 10502.285, 371.166, 52869.602 25/03/19,19:26:52,09,07,1, 11.9,1,1, 1.160, 10502.311, 371.125, 52869.603 25/03/19,19:26:52,10,07,1, 11.9,1,1, 1.160, 10502.286, 371.141, 52869.538 25/03/19,19:26:52,11,07,1, 11.9,1,1, 1.160, 10502.299, 371.142, 52869.530 25/03/19,19:26:52,12,07,1, 11.9,1,1, 1.160, 10502.288, 371.138, 52869.598 25/03/19,19:26:52,13,07,1, 11.9,1,1, 1.160, 10502.306, 371.158, 52869.543 25/03/19,19:26:52,14,07,1, 11.9,1,1, 1.160, 10502.276, 371.130, 52869.584 25/03/19,19:26:52,15,07,1, 11.9,1,1, 1.160, 10502.274, 371.141, 52869.534 25/03/19,19:26:52,16,07,1, 11.9,1,1, 1.160, 10502.272, 371.152, 52869.558 25/03/19,19:26:52,17,07,1, 11.9,1,1, 1.160, 10502.249, 371.154, 52869.557 25/03/19,19:26:52,18,07,1, 11.9,1,1, 1.160, 10502.264, 371.161, 52869.632 25/03/19,19:26:52,19,07,1, 11.9,1,1, 1.160, 10502.263, 371.166, 52869.561 25/03/19,19:26:53,00,08,1, 11.9,1,1, 1.160, 10502.260, 371.166, 52869.561 25/03/19,19:26:53,01,08,1, 11.9,1,1, 1.160, 10502.230, 371.165, 52869.609 25/03/19,19:26:53,02,08,1, 11.9,1,1, 1.160, 10502.219, 371.150, 52869.643 25/03/19,19:26:53,03,08,1, 11.9,1,1, 1.160, 10502.217, 371.149, 52869.591 25/03/19,19:26:53,04,08,1, 11.9,1,1, 1.160, 10502.217, 371.160, 52869.611 25/03/19,19:26:53,05,08,1, 11.9,1,1, 1.160, 10502.221, 371.160, 52869.621 25/03/19,19:26:53,06,08,1, 11.9,1,1, 1.160, 10502.221, 371.172, 52869.599 25/03/19,19:26:53,07,08,1, 11.9,1,1, 1.160, 10502.192, 371.171, 52869.666 25/03/19,19:26:53,08,08,1, 11.9,1,1, 1.160, 10502.181, 371.153, 52869.700 25/03/19,19:26:53,09,08,1, 11.9,1,1, 1.160, 10502.192, 371.151, 52869.657 25/03/19,19:26:53,10,08,1, 11.9,1,1, 1.160, 10502.185, 371.197, 52869.589 25/03/19,19:26:53,11,08,1, 11.9,1,1, 1.160, 10502.170, 371.175, 52869.658 25/03/19,19:26:53,12,08,1, 11.9,1,1, 1.160, 10502.175, 371.173, 52869.677 25/03/19,19:26:53,13,08,1, 11.9,1,1, 1.160, 10502.168, 371.186, 52869.663 25/03/19,19:26:53,14,08,1, 11.9,1,1, 1.160, 10502.129, 371.204, 52869.653 25/03/19,19:26:53,15,08,1, 11.9,1,1, 1.160, 10502.150, 371.202, 52869.659 25/03/19,19:26:53,16,08,1, 11.9,1,1, 1.160, 10502.112, 371.216, 52869.540 25/03/19,19:26:53,17,08,1, 11.9,1,1, 1.160, 10502.160, 371.194, 52869.529 25/03/19,19:26:53,18,08,1, 11.9,1,1, 1.160, 10502.163, 371.227, 52869.630 25/03/19,19:26:53,19,08,1, 11.9,1,1, 1.160, 10502.148, 371.223, 52869.677 25/03/19,19:26:54,00,07,1, 12.0,1,1, 1.161, 10502.143, 371.223, 52869.677 25/03/19,19:26:54,01,07,1, 12.0,1,1, 1.161, 10502.153, 371.211, 52869.402 25/03/19,19:26:54,02,07,1, 12.0,1,1, 1.161, 10502.139, 371.194, 52869.692 25/03/19,19:26:54,03,07,1, 12.0,1,1, 1.161, 10502.117, 371.227, 52869.680 25/03/19,19:26:54,04,07,1, 12.0,1,1, 1.161, 10502.119, 371.213, 52869.626 25/03/19,19:26:54,05,07,1, 12.0,1,1, 1.161, 10502.126, 371.207, 52869.667 25/03/19,19:26:54,06,07,1, 12.0,1,1, 1.161, 10502.105, 371.221, 52869.672 25/03/19,19:26:54,07,07,1, 12.0,1,1, 1.161, 10502.115, 371.225, 52869.666 25/03/19,19:26:54,08,07,1, 12.0,1,1, 1.161, 10502.138, 371.221, 52869.694 25/03/19,19:26:54,09,07,1, 12.0,1,1, 1.161, 10502.080, 371.232, 52869.689 25/03/19,19:26:54,10,07,1, 12.0,1,1, 1.161, 10502.091, 371.231, 52869.718 25/03/19,19:26:54,11,07,1, 12.0,1,1, 1.161, 10502.072, 371.226, 52869.653 25/03/19,19:26:54,12,07,1, 12.0,1,1, 1.161, 10502.089, 371.269, 52869.716 25/03/19,19:26:54,13,07,1, 12.0,1,1, 1.161, 10502.088, 371.252, 52869.742 25/03/19,19:26:54,14,07,1, 12.0,1,1, 1.161, 10502.070, 371.234, 52869.805 25/03/19,19:26:54,15,07,1, 12.0,1,1, 1.161, 10502.101, 371.228, 52869.761 25/03/19,19:26:54,16,07,1, 12.0,1,1, 1.161, 10502.038, 371.258, 52869.797 25/03/19,19:26:54,17,07,1, 12.0,1,1, 1.161, 10502.060, 371.263, 52869.806 25/03/19,19:26:54,18,07,1, 12.0,1,1, 1.161, 10502.040, 371.262, 52869.770 25/03/19,19:26:54,19,07,1, 12.0,1,1, 1.161, 10502.049, 371.272, 52869.775 25/03/19,19:26:55,00,08,1, 11.9,1,1, 1.161, 10502.043, 371.272, 52869.775 25/03/19,19:26:55,01,08,1, 11.9,1,1, 1.161, 10502.045, 371.252, 52869.798 25/03/19,19:26:55,02,08,1, 11.9,1,1, 1.161, 10502.038, 371.253, 52869.780 25/03/19,19:26:55,03,08,1, 11.9,1,1, 1.161, 10502.021, 371.238, 52869.743 25/03/19,19:26:55,04,08,1, 11.9,1,1, 1.161, 10502.015, 371.272, 52869.719 25/03/19,19:26:55,05,08,1, 11.9,1,1, 1.161, 10502.011, 371.240, 52869.751 25/03/19,19:26:55,06,08,1, 11.9,1,1, 1.161, 10502.026, 371.257, 52869.777 25/03/19,19:26:55,07,08,1, 11.9,1,1, 1.161, 10502.019, 371.275, 52869.783 25/03/19,19:26:55,08,08,1, 11.9,1,1, 1.161, 10502.020, 371.272, 52869.832 25/03/19,19:26:55,09,08,1, 11.9,1,1, 1.161, 10502.006, 371.288, 52869.815 25/03/19,19:26:55,10,08,1, 11.9,1,1, 1.161, 10501.986, 371.306, 52869.805 25/03/19,19:26:55,11,08,1, 11.9,1,1, 1.161, 10502.003, 371.285, 52869.748 25/03/19,19:26:55,12,08,1, 11.9,1,1, 1.161, 10502.000, 371.283, 52869.931 25/03/19,19:26:55,13,08,1, 11.9,1,1, 1.161, 10502.004, 371.315, 52869.754 25/03/19,19:26:55,14,08,1, 11.9,1,1, 1.161, 10501.964, 371.304, 52869.780 25/03/19,19:26:55,15,08,1, 11.9,1,1, 1.161, 10501.992, 371.280, 52869.802 25/03/19,19:26:55,16,08,1, 11.9,1,1, 1.161, 10501.985, 371.264, 52869.789 25/03/19,19:26:55,17,08,1, 11.9,1,1, 1.161, 10501.994, 371.274, 52869.791 25/03/19,19:26:55,18,08,1, 11.9,1,1, 1.161, 10501.968, 371.261, 52869.808 25/03/19,19:26:55,19,08,1, 11.9,1,1, 1.161, 10501.974, 371.283, 52869.730 25/03/19,19:26:56,00,06,1, 11.9,1,1, 1.160, 10501.968, 371.283, 52869.730 25/03/19,19:26:56,01,06,1, 11.9,1,1, 1.160, 10501.985, 371.302, 52869.813 25/03/19,19:26:56,02,06,1, 11.9,1,1, 1.160, 10501.949, 371.327, 52869.802 25/03/19,19:26:56,03,06,1, 11.9,1,1, 1.160, 10501.972, 371.306, 52869.815 25/03/19,19:26:56,04,06,1, 11.9,1,1, 1.160, 10501.965, 371.304, 52869.785 25/03/19,19:26:56,05,06,1, 11.9,1,1, 1.160, 10501.947, 371.309, 52869.853 25/03/19,19:26:56,06,06,1, 11.9,1,1, 1.160, 10501.942, 371.332, 52869.867 25/03/19,19:26:56,07,06,1, 11.9,1,1, 1.160, 10501.955, 371.315, 52869.853 25/03/19,19:26:56,08,06,1, 11.9,1,1, 1.160, 10501.941, 371.320, 52869.800 25/03/19,19:26:56,09,06,1, 11.9,1,1, 1.160, 10501.932, 371.344, 52869.795 25/03/19,19:26:56,10,06,1, 11.9,1,1, 1.160, 10501.920, 371.327, 52869.746 25/03/19,19:26:56,11,06,1, 11.9,1,1, 1.160, 10501.931, 371.340, 52869.873 25/03/19,19:26:56,12,06,1, 11.9,1,1, 1.160, 10501.901, 371.347, 52869.893 25/03/19,19:26:56,13,06,1, 11.9,1,1, 1.160, 10501.902, 371.342, 52869.898 25/03/19,19:26:56,14,06,1, 11.9,1,1, 1.160, 10501.939, 371.344, 52869.907 25/03/19,19:26:56,15,06,1, 11.9,1,1, 1.160, 10501.891, 371.347, 52869.870 25/03/19,19:26:56,16,06,1, 11.9,1,1, 1.160, 10501.905, 371.369, 52869.864 25/03/19,19:26:56,17,06,1, 11.9,1,1, 1.160, 10501.900, 371.333, 52869.866 25/03/19,19:26:56,18,06,1, 11.9,1,1, 1.160, 10501.913, 371.325, 52869.816 25/03/19,19:26:56,19,06,1, 11.9,1,1, 1.160, 10501.906, 371.347, 52869.838 25/03/19,19:26:57,00,06,1, 11.9,1,1, 1.161, 10501.901, 371.347, 52869.838 25/03/19,19:26:57,01,06,1, 11.9,1,1, 1.161, 10501.890, 371.362, 52869.889 25/03/19,19:26:57,02,06,1, 11.9,1,1, 1.161, 10501.915, 371.349, 52869.925 25/03/19,19:26:57,03,06,1, 11.9,1,1, 1.161, 10501.907, 371.361, 52870.012 25/03/19,19:26:57,04,06,1, 11.9,1,1, 1.161, 10501.883, 371.357, 52869.970 25/03/19,19:26:57,05,06,1, 11.9,1,1, 1.161, 10501.872, 371.376, 52869.967 25/03/19,19:26:57,06,06,1, 11.9,1,1, 1.161, 10501.870, 371.364, 52869.979 25/03/19,19:26:57,07,06,1, 11.9,1,1, 1.161, 10501.847, 371.391, 52870.097 25/03/19,19:26:57,08,06,1, 11.9,1,1, 1.161, 10501.885, 371.389, 52870.125 25/03/19,19:26:57,09,06,1, 11.9,1,1, 1.161, 10501.834, 371.371, 52870.054 25/03/19,19:26:57,10,06,1, 11.9,1,1, 1.161, 10501.817, 371.402, 52870.055 25/03/19,19:26:57,11,06,1, 11.9,1,1, 1.161, 10501.817, 371.392, 52870.083 25/03/19,19:26:57,12,06,1, 11.9,1,1, 1.161, 10501.826, 371.417, 52870.030 25/03/19,19:26:57,13,06,1, 11.9,1,1, 1.161, 10501.814, 371.404, 52870.090 25/03/19,19:26:57,14,06,1, 11.9,1,1, 1.161, 10501.811, 371.403, 52870.033 25/03/19,19:26:57,15,06,1, 11.9,1,1, 1.161, 10501.802, 371.396, 52870.069 25/03/19,19:26:57,16,06,1, 11.9,1,1, 1.161, 10501.796, 371.399, 52870.020 25/03/19,19:26:57,17,06,1, 11.9,1,1, 1.161, 10501.791, 371.381, 52870.058 25/03/19,19:26:57,18,06,1, 11.9,1,1, 1.161, 10501.784, 371.409, 52870.102 25/03/19,19:26:57,19,06,1, 11.9,1,1, 1.161, 10501.797, 371.424, 52870.130 25/03/19,19:26:58,00,06,1, 11.9,1,1, 1.159, 10501.792, 371.424, 52870.130 25/03/19,19:26:58,01,06,1, 11.9,1,1, 1.159, 10501.786, 371.388, 52870.073 25/03/19,19:26:58,02,06,1, 11.9,1,1, 1.159, 10501.760, 371.398, 52870.089 25/03/19,19:26:58,03,06,1, 11.9,1,1, 1.159, 10501.764, 371.415, 52870.065 25/03/19,19:26:58,04,06,1, 11.9,1,1, 1.159, 10501.744, 371.414, 52870.052 25/03/19,19:26:58,05,06,1, 11.9,1,1, 1.159, 10501.741, 371.412, 52870.036 25/03/19,19:26:58,06,06,1, 11.9,1,1, 1.159, 10501.761, 371.425, 52870.042 25/03/19,19:26:58,07,06,1, 11.9,1,1, 1.159, 10501.751, 371.424, 52870.144 25/03/19,19:26:58,08,06,1, 11.9,1,1, 1.159, 10501.729, 371.413, 52870.139 25/03/19,19:26:58,09,06,1, 11.9,1,1, 1.159, 10501.749, 371.414, 52870.097 25/03/19,19:26:58,10,06,1, 11.9,1,1, 1.159, 10501.725, 371.422, 52870.255 25/03/19,19:26:58,11,06,1, 11.9,1,1, 1.159, 10501.726, 371.439, 52870.083 25/03/19,19:26:58,12,06,1, 11.9,1,1, 1.159, 10501.723, 371.441, 52870.068 25/03/19,19:26:58,13,06,1, 11.9,1,1, 1.159, 10501.698, 371.430, 52870.068 25/03/19,19:26:58,14,06,1, 11.9,1,1, 1.159, 10501.679, 371.422, 52870.147 25/03/19,19:26:58,15,06,1, 11.9,1,1, 1.159, 10501.688, 371.435, 52870.167 25/03/19,19:26:58,16,06,1, 11.9,1,1, 1.159, 10501.682, 371.445, 52870.118 25/03/19,19:26:58,17,06,1, 11.9,1,1, 1.159, 10501.673, 371.431, 52870.167 25/03/19,19:26:58,18,06,1, 11.9,1,1, 1.159, 10501.677, 371.431, 52870.041 25/03/19,19:26:58,19,06,1, 11.9,1,1, 1.159, 10501.695, 371.444, 52870.077 25/03/19,19:26:59,00,06,1, 12.0,1,1, 1.161, 10501.692, 371.444, 52870.077 25/03/19,19:26:59,01,06,1, 12.0,1,1, 1.161, 10501.669, 371.434, 52870.189 25/03/19,19:26:59,02,06,1, 12.0,1,1, 1.161, 10501.645, 371.435, 52870.080 25/03/19,19:26:59,03,06,1, 12.0,1,1, 1.161, 10501.673, 371.442, 52870.069 25/03/19,19:26:59,04,06,1, 12.0,1,1, 1.161, 10501.629, 371.478, 52870.148 25/03/19,19:26:59,05,06,1, 12.0,1,1, 1.161, 10501.634, 371.461, 52870.076 25/03/19,19:26:59,06,06,1, 12.0,1,1, 1.161, 10501.618, 371.460, 52870.073 25/03/19,19:26:59,07,06,1, 12.0,1,1, 1.161, 10501.628, 371.476, 52870.211 25/03/19,19:26:59,08,06,1, 12.0,1,1, 1.161, 10501.632, 371.457, 52870.224 25/03/19,19:26:59,09,06,1, 12.0,1,1, 1.161, 10501.609, 371.450, 52870.206 25/03/19,19:26:59,10,06,1, 12.0,1,1, 1.161, 10501.581, 371.449, 52870.186 25/03/19,19:26:59,11,06,1, 12.0,1,1, 1.161, 10501.595, 371.470, 52870.167 25/03/19,19:26:59,12,06,1, 12.0,1,1, 1.161, 10501.611, 371.456, 52870.081 25/03/19,19:26:59,13,06,1, 12.0,1,1, 1.161, 10501.608, 371.456, 52870.227 25/03/19,19:26:59,14,06,1, 12.0,1,1, 1.161, 10501.573, 371.473, 52870.204 25/03/19,19:26:59,15,06,1, 12.0,1,1, 1.161, 10501.605, 371.462, 52870.100 25/03/19,19:26:59,16,06,1, 12.0,1,1, 1.161, 10501.563, 371.463, 52870.106 25/03/19,19:26:59,17,06,1, 12.0,1,1, 1.161, 10501.565, 371.482, 52870.160 25/03/19,19:26:59,18,06,1, 12.0,1,1, 1.161, 10501.547, 371.504, 52870.152 25/03/19,19:26:59,19,06,1, 12.0,1,1, 1.161, 10501.551, 371.462, 52870.247 25/03/19,19:27:00,00,07,1, 12.0,1,1, 1.158, 10501.550, 371.462, 52870.247 25/03/19,19:27:00,01,07,1, 12.0,1,1, 1.158, 10501.542, 371.489, 52870.247 25/03/19,19:27:00,02,07,1, 12.0,1,1, 1.158, 10501.506, 371.481, 52870.044 25/03/19,19:27:00,03,07,1, 12.0,1,1, 1.158, 10501.524, 371.480, 52870.175 25/03/19,19:27:00,04,07,1, 12.0,1,1, 1.158, 10501.516, 371.491, 52870.073 25/03/19,19:27:00,05,07,1, 12.0,1,1, 1.158, 10501.493, 371.489, 52870.033 25/03/19,19:27:00,06,07,1, 12.0,1,1, 1.158, 10501.498, 371.499, 52870.126 25/03/19,19:27:00,07,07,1, 12.0,1,1, 1.158, 10501.491, 371.512, 52870.131 25/03/19,19:27:00,08,07,1, 12.0,1,1, 1.158, 10501.497, 371.485, 52870.090 25/03/19,19:27:00,09,07,1, 12.0,1,1, 1.158, 10501.479, 371.491, 52870.115 25/03/19,19:27:00,10,07,1, 12.0,1,1, 1.158, 10501.490, 371.494, 52870.086 25/03/19,19:27:00,11,07,1, 12.0,1,1, 1.158, 10501.477, 371.487, 52870.134 25/03/19,19:27:00,12,07,1, 12.0,1,1, 1.158, 10501.471, 371.493, 52870.038 25/03/19,19:27:00,13,07,1, 12.0,1,1, 1.158, 10501.471, 371.511, 52870.096 25/03/19,19:27:00,14,07,1, 12.0,1,1, 1.158, 10501.423, 371.515, 52870.121 25/03/19,19:27:00,15,07,1, 12.0,1,1, 1.158, 10501.435, 371.510, 52870.130 25/03/19,19:27:00,16,07,1, 12.0,1,1, 1.158, 10501.460, 371.498, 52870.127 25/03/19,19:27:00,17,07,1, 12.0,1,1, 1.158, 10501.452, 371.506, 52870.132 25/03/19,19:27:00,18,07,1, 12.0,1,1, 1.158, 10501.436, 371.511, 52870.042 25/03/19,19:27:00,19,07,1, 12.0,1,1, 1.158, 10501.436, 371.531, 52870.090 25/03/19,19:27:01,00,07,1, 11.9,1,1, 1.164, 10501.434, 371.531, 52870.090 25/03/19,19:27:01,01,07,1, 11.9,1,1, 1.164, 10501.423, 371.514, 52870.190 25/03/19,19:27:01,02,07,1, 11.9,1,1, 1.164, 10501.438, 371.524, 52870.186 25/03/19,19:27:01,03,07,1, 11.9,1,1, 1.164, 10501.386, 371.529, 52870.190 25/03/19,19:27:01,04,07,1, 11.9,1,1, 1.164, 10501.397, 371.533, 52870.243 25/03/19,19:27:01,05,07,1, 11.9,1,1, 1.164, 10501.388, 371.529, 52870.089 25/03/19,19:27:01,06,07,1, 11.9,1,1, 1.164, 10501.389, 371.516, 52870.099 25/03/19,19:27:01,07,07,1, 11.9,1,1, 1.164, 10501.371, 371.519, 52870.138 25/03/19,19:27:01,08,07,1, 11.9,1,1, 1.164, 10501.382, 371.537, 52870.154 25/03/19,19:27:01,09,07,1, 11.9,1,1, 1.164, 10501.362, 371.543, 52870.240 25/03/19,19:27:01,10,07,1, 11.9,1,1, 1.164, 10501.345, 371.561, 52870.168 25/03/19,19:27:01,11,07,1, 11.9,1,1, 1.164, 10501.376, 371.541, 52870.157 25/03/19,19:27:01,12,07,1, 11.9,1,1, 1.164, 10501.368, 371.534, 52870.126 25/03/19,19:27:01,13,07,1, 11.9,1,1, 1.164, 10501.348, 371.541, 52870.108 25/03/19,19:27:01,14,07,1, 11.9,1,1, 1.164, 10501.336, 371.564, 52870.152 25/03/19,19:27:01,15,07,1, 11.9,1,1, 1.164, 10501.343, 371.550, 52870.306 25/03/19,19:27:01,16,07,1, 11.9,1,1, 1.164, 10501.331, 371.554, 52870.221 25/03/19,19:27:01,17,07,1, 11.9,1,1, 1.164, 10501.343, 371.544, 52870.158 25/03/19,19:27:01,18,07,1, 11.9,1,1, 1.164, 10501.316, 371.553, 52870.177 25/03/19,19:27:01,19,07,1, 11.9,1,1, 1.164, 10501.312, 371.544, 52870.151 25/03/19,19:27:02,00,06,1, 11.9,1,1, 1.159, 10501.308, 371.544, 52870.151 25/03/19,19:27:02,01,06,1, 11.9,1,1, 1.159, 10501.323, 371.557, 52870.231 25/03/19,19:27:02,02,06,1, 11.9,1,1, 1.159, 10501.287, 371.560, 52870.275 25/03/19,19:27:02,03,06,1, 11.9,1,1, 1.159, 10501.302, 371.566, 52870.276 25/03/19,19:27:02,04,06,1, 11.9,1,1, 1.159, 10501.299, 371.552, 52870.194 25/03/19,19:27:02,05,06,1, 11.9,1,1, 1.159, 10501.280, 371.566, 52870.253 25/03/19,19:27:02,06,06,1, 11.9,1,1, 1.159, 10501.296, 371.559, 52870.226 25/03/19,19:27:02,07,06,1, 11.9,1,1, 1.159, 10501.301, 371.577, 52870.202 25/03/19,19:27:02,08,06,1, 11.9,1,1, 1.159, 10501.275, 371.592, 52870.272 25/03/19,19:27:02,09,06,1, 11.9,1,1, 1.159, 10501.268, 371.578, 52870.285 25/03/19,19:27:02,10,06,1, 11.9,1,1, 1.159, 10501.281, 371.564, 52870.305 25/03/19,19:27:02,11,06,1, 11.9,1,1, 1.159, 10501.247, 371.575, 52870.234 25/03/19,19:27:02,12,06,1, 11.9,1,1, 1.159, 10501.275, 371.600, 52870.285 25/03/19,19:27:02,13,06,1, 11.9,1,1, 1.159, 10501.256, 371.586, 52870.304 25/03/19,19:27:02,14,06,1, 11.9,1,1, 1.159, 10501.225, 371.596, 52870.279 25/03/19,19:27:02,15,06,1, 11.9,1,1, 1.159, 10501.258, 371.578, 52870.313 25/03/19,19:27:02,16,06,1, 11.9,1,1, 1.159, 10501.252, 371.584, 52870.309 25/03/19,19:27:02,17,06,1, 11.9,1,1, 1.159, 10501.244, 371.577, 52870.299 25/03/19,19:27:02,18,06,1, 11.9,1,1, 1.159, 10501.235, 371.597, 52870.303 25/03/19,19:27:02,19,06,1, 11.9,1,1, 1.159, 10501.240, 371.590, 52870.247 25/03/19,19:27:03,00,06,1, 11.9,1,1, 1.161, 10501.233, 371.590, 52870.247 25/03/19,19:27:03,01,06,1, 11.9,1,1, 1.161, 10501.204, 371.569, 52870.253 25/03/19,19:27:03,02,06,1, 11.9,1,1, 1.161, 10501.187, 371.584, 52870.315 25/03/19,19:27:03,03,06,1, 11.9,1,1, 1.161, 10501.207, 371.598, 52870.340 25/03/19,19:27:03,04,06,1, 11.9,1,1, 1.161, 10501.214, 371.612, 52870.321 25/03/19,19:27:03,05,06,1, 11.9,1,1, 1.161, 10501.207, 371.562, 52870.307 25/03/19,19:27:03,06,06,1, 11.9,1,1, 1.161, 10501.214, 371.586, 52870.315 25/03/19,19:27:03,07,06,1, 11.9,1,1, 1.161, 10501.203, 371.592, 52870.329 25/03/19,19:27:03,08,06,1, 11.9,1,1, 1.161, 10501.178, 371.589, 52870.360 25/03/19,19:27:03,09,06,1, 11.9,1,1, 1.161, 10501.174, 371.577, 52870.337 25/03/19,19:27:03,10,06,1, 11.9,1,1, 1.161, 10501.164, 371.578, 52870.283 25/03/19,19:27:03,11,06,1, 11.9,1,1, 1.161, 10501.167, 371.609, 52870.381 25/03/19,19:27:03,12,06,1, 11.9,1,1, 1.161, 10501.162, 371.591, 52870.394 25/03/19,19:27:03,13,06,1, 11.9,1,1, 1.161, 10501.147, 371.588, 52870.340 25/03/19,19:27:03,14,06,1, 11.9,1,1, 1.161, 10501.163, 371.602, 52870.382 25/03/19,19:27:03,15,06,1, 11.9,1,1, 1.161, 10501.174, 371.600, 52870.326 25/03/19,19:27:03,16,06,1, 11.9,1,1, 1.161, 10501.141, 371.604, 52870.355 25/03/19,19:27:03,17,06,1, 11.9,1,1, 1.161, 10501.152, 371.621, 52870.342 25/03/19,19:27:03,18,06,1, 11.9,1,1, 1.161, 10501.130, 371.583, 52870.315 25/03/19,19:27:03,19,06,1, 11.9,1,1, 1.161, 10501.144, 371.589, 52870.373 25/03/19,19:27:04,00,06,1, 11.9,1,1, 1.163, 10501.142, 371.589, 52870.373 25/03/19,19:27:04,01,06,1, 11.9,1,1, 1.163, 10501.143, 371.618, 52870.449 25/03/19,19:27:04,02,06,1, 11.9,1,1, 1.163, 10501.145, 371.614, 52870.381 25/03/19,19:27:04,03,06,1, 11.9,1,1, 1.163, 10501.122, 371.613, 52870.350 25/03/19,19:27:04,04,06,1, 11.9,1,1, 1.163, 10501.120, 371.595, 52870.332 25/03/19,19:27:04,05,06,1, 11.9,1,1, 1.163, 10501.121, 371.617, 52870.331 25/03/19,19:27:04,06,06,1, 11.9,1,1, 1.163, 10501.100, 371.605, 52870.327 25/03/19,19:27:04,07,06,1, 11.9,1,1, 1.163, 10501.087, 371.601, 52870.313 25/03/19,19:27:04,08,06,1, 11.9,1,1, 1.163, 10501.097, 371.606, 52870.333 25/03/19,19:27:04,09,06,1, 11.9,1,1, 1.163, 10501.108, 371.596, 52870.206 25/03/19,19:27:04,10,06,1, 11.9,1,1, 1.163, 10501.096, 371.603, 52870.258 25/03/19,19:27:04,11,06,1, 11.9,1,1, 1.163, 10501.083, 371.617, 52870.302 25/03/19,19:27:04,12,06,1, 11.9,1,1, 1.163, 10501.069, 371.639, 52870.313 25/03/19,19:27:04,13,06,1, 11.9,1,1, 1.163, 10501.072, 371.606, 52870.388 25/03/19,19:27:04,14,06,1, 11.9,1,1, 1.163, 10501.050, 371.616, 52870.368 25/03/19,19:27:04,15,06,1, 11.9,1,1, 1.163, 10501.052, 371.622, 52870.431 25/03/19,19:27:04,16,06,1, 11.9,1,1, 1.163, 10501.052, 371.652, 52870.475 25/03/19,19:27:04,17,06,1, 11.9,1,1, 1.163, 10501.047, 371.629, 52870.482 25/03/19,19:27:04,18,06,1, 11.9,1,1, 1.163, 10501.076, 371.608, 52870.404 25/03/19,19:27:04,19,06,1, 11.9,1,1, 1.163, 10501.062, 371.629, 52870.396 25/03/19,19:27:05,00,06,1, 11.9,1,1, 1.159, 10501.058, 371.629, 52870.396 25/03/19,19:27:05,01,06,1, 11.9,1,1, 1.159, 10501.066, 371.637, 52870.429 25/03/19,19:27:05,02,06,1, 11.9,1,1, 1.159, 10501.022, 371.629, 52870.409 25/03/19,19:27:05,03,06,1, 11.9,1,1, 1.159, 10501.051, 371.634, 52870.500 25/03/19,19:27:05,04,06,1, 11.9,1,1, 1.159, 10501.032, 371.621, 52870.365 25/03/19,19:27:05,05,06,1, 11.9,1,1, 1.159, 10501.041, 371.620, 52870.476 25/03/19,19:27:05,06,06,1, 11.9,1,1, 1.159, 10501.038, 371.619, 52870.411 25/03/19,19:27:05,07,06,1, 11.9,1,1, 1.159, 10501.043, 371.609, 52870.473 25/03/19,19:27:05,08,06,1, 11.9,1,1, 1.159, 10501.030, 371.635, 52870.465 25/03/19,19:27:05,09,06,1, 11.9,1,1, 1.159, 10501.011, 371.629, 52870.457 25/03/19,19:27:05,10,06,1, 11.9,1,1, 1.159, 10501.020, 371.621, 52870.450 25/03/19,19:27:05,11,06,1, 11.9,1,1, 1.159, 10501.017, 371.620, 52870.417 25/03/19,19:27:05,12,06,1, 11.9,1,1, 1.159, 10501.017, 371.627, 52870.437 25/03/19,19:27:05,13,06,1, 11.9,1,1, 1.159, 10501.012, 371.646, 52870.388 25/03/19,19:27:05,14,06,1, 11.9,1,1, 1.159, 10500.999, 371.627, 52870.512 25/03/19,19:27:05,15,06,1, 11.9,1,1, 1.159, 10501.016, 371.627, 52870.486 25/03/19,19:27:05,16,06,1, 11.9,1,1, 1.159, 10500.996, 371.611, 52870.418 25/03/19,19:27:05,17,06,1, 11.9,1,1, 1.159, 10500.994, 371.627, 52870.440 25/03/19,19:27:05,18,06,1, 11.9,1,1, 1.159, 10501.008, 371.646, 52870.498 25/03/19,19:27:05,19,06,1, 11.9,1,1, 1.159, 10500.994, 371.623, 52870.425 25/03/19,19:27:06,00,06,1, 11.8,1,1, 1.160, 10500.991, 371.623, 52870.425 25/03/19,19:27:06,01,06,1, 11.8,1,1, 1.160, 10500.967, 371.643, 52870.507 25/03/19,19:27:06,02,06,1, 11.8,1,1, 1.160, 10500.963, 371.632, 52870.534 25/03/19,19:27:06,03,06,1, 11.8,1,1, 1.160, 10500.948, 371.646, 52870.432 25/03/19,19:27:06,04,06,1, 11.8,1,1, 1.160, 10500.964, 371.658, 52870.508 25/03/19,19:27:06,05,06,1, 11.8,1,1, 1.160, 10500.973, 371.669, 52870.549 25/03/19,19:27:06,06,06,1, 11.8,1,1, 1.160, 10500.964, 371.643, 52870.528 25/03/19,19:27:06,07,06,1, 11.8,1,1, 1.160, 10500.967, 371.653, 52870.467 25/03/19,19:27:06,08,06,1, 11.8,1,1, 1.160, 10500.934, 371.651, 52870.528 25/03/19,19:27:06,09,06,1, 11.8,1,1, 1.160, 10500.963, 371.652, 52870.500 25/03/19,19:27:06,10,06,1, 11.8,1,1, 1.160, 10500.946, 371.666, 52870.524 25/03/19,19:27:06,11,06,1, 11.8,1,1, 1.160, 10500.931, 371.644, 52870.546 25/03/19,19:27:06,12,06,1, 11.8,1,1, 1.160, 10500.944, 371.654, 52870.478 25/03/19,19:27:06,13,06,1, 11.8,1,1, 1.160, 10500.968, 371.645, 52870.471 25/03/19,19:27:06,14,06,1, 11.8,1,1, 1.160, 10500.968, 371.652, 52870.508 25/03/19,19:27:06,15,06,1, 11.8,1,1, 1.160, 10500.931, 371.682, 52870.583 25/03/19,19:27:06,16,06,1, 11.8,1,1, 1.160, 10500.930, 371.670, 52870.589 25/03/19,19:27:06,17,06,1, 11.8,1,1, 1.160, 10500.939, 371.671, 52870.593 25/03/19,19:27:06,18,06,1, 11.8,1,1, 1.160, 10500.931, 371.669, 52870.535 25/03/19,19:27:06,19,06,1, 11.8,1,1, 1.160, 10500.909, 371.671, 52870.504 25/03/19,19:27:07,00,06,1, 11.9,1,1, 1.163, 10500.908, 371.671, 52870.504 25/03/19,19:27:07,01,06,1, 11.9,1,1, 1.163, 10500.936, 371.655, 52870.490 25/03/19,19:27:07,02,06,1, 11.9,1,1, 1.163, 10500.923, 371.653, 52870.567 25/03/19,19:27:07,03,06,1, 11.9,1,1, 1.163, 10500.923, 371.650, 52870.490 25/03/19,19:27:07,04,06,1, 11.9,1,1, 1.163, 10500.911, 371.697, 52870.575 25/03/19,19:27:07,05,06,1, 11.9,1,1, 1.163, 10500.905, 371.662, 52870.457 25/03/19,19:27:07,06,06,1, 11.9,1,1, 1.163, 10500.921, 371.673, 52870.536 25/03/19,19:27:07,07,06,1, 11.9,1,1, 1.163, 10500.924, 371.653, 52870.568 25/03/19,19:27:07,08,06,1, 11.9,1,1, 1.163, 10500.916, 371.672, 52870.699 25/03/19,19:27:07,09,06,1, 11.9,1,1, 1.163, 10500.902, 371.662, 52870.575 25/03/19,19:27:07,10,06,1, 11.9,1,1, 1.163, 10500.891, 371.677, 52870.626 25/03/19,19:27:07,11,06,1, 11.9,1,1, 1.163, 10500.909, 371.682, 52870.585 25/03/19,19:27:07,12,06,1, 11.9,1,1, 1.163, 10500.911, 371.681, 52870.584 25/03/19,19:27:07,13,06,1, 11.9,1,1, 1.163, 10500.889, 371.666, 52870.528 25/03/19,19:27:07,14,06,1, 11.9,1,1, 1.163, 10500.911, 371.655, 52870.552 25/03/19,19:27:07,15,06,1, 11.9,1,1, 1.163, 10500.902, 371.669, 52870.548 25/03/19,19:27:07,16,06,1, 11.9,1,1, 1.163, 10500.877, 371.669, 52870.569 25/03/19,19:27:07,17,06,1, 11.9,1,1, 1.163, 10500.878, 371.671, 52870.503 25/03/19,19:27:07,18,06,1, 11.9,1,1, 1.163, 10500.903, 371.658, 52870.482 25/03/19,19:27:07,19,06,1, 11.9,1,1, 1.163, 10500.878, 371.661, 52870.654 25/03/19,19:27:08,00,06,1, 11.9,1,1, 1.161, 10500.875, 371.661, 52870.654 25/03/19,19:27:08,01,06,1, 11.9,1,1, 1.161, 10500.899, 371.657, 52870.598 25/03/19,19:27:08,02,06,1, 11.9,1,1, 1.161, 10500.887, 371.685, 52870.565 25/03/19,19:27:08,03,06,1, 11.9,1,1, 1.161, 10500.879, 371.678, 52870.641 25/03/19,19:27:08,04,06,1, 11.9,1,1, 1.161, 10500.858, 371.679, 52870.589 25/03/19,19:27:08,05,06,1, 11.9,1,1, 1.161, 10500.863, 371.697, 52870.580 25/03/19,19:27:08,06,06,1, 11.9,1,1, 1.161, 10500.898, 371.635, 52870.474 25/03/19,19:27:08,07,06,1, 11.9,1,1, 1.161, 10500.902, 371.682, 52870.489 25/03/19,19:27:08,08,06,1, 11.9,1,1, 1.161, 10500.876, 371.672, 52870.571 25/03/19,19:27:08,09,06,1, 11.9,1,1, 1.161, 10500.856, 371.685, 52870.601 25/03/19,19:27:08,10,06,1, 11.9,1,1, 1.161, 10500.867, 371.696, 52870.633 25/03/19,19:27:08,11,06,1, 11.9,1,1, 1.161, 10500.849, 371.699, 52870.581 25/03/19,19:27:08,12,06,1, 11.9,1,1, 1.161, 10500.865, 371.688, 52870.591 25/03/19,19:27:08,13,06,1, 11.9,1,1, 1.161, 10500.893, 371.677, 52870.571 25/03/19,19:27:08,14,06,1, 11.9,1,1, 1.161, 10500.863, 371.657, 52870.538 25/03/19,19:27:08,15,06,1, 11.9,1,1, 1.161, 10500.826, 371.687, 52870.620 25/03/19,19:27:08,16,06,1, 11.9,1,1, 1.161, 10500.867, 371.699, 52870.578 25/03/19,19:27:08,17,06,1, 11.9,1,1, 1.161, 10500.875, 371.699, 52870.556 25/03/19,19:27:08,18,06,1, 11.9,1,1, 1.161, 10500.844, 371.692, 52870.530 25/03/19,19:27:08,19,06,1, 11.9,1,1, 1.161, 10500.847, 371.706, 52870.685 25/03/19,19:27:09,00,06,1, 11.9,1,1, 1.161, 10500.841, 371.706, 52870.685 25/03/19,19:27:09,01,06,1, 11.9,1,1, 1.161, 10500.848, 371.694, 52870.607 25/03/19,19:27:09,02,06,1, 11.9,1,1, 1.161, 10500.836, 371.698, 52870.612 25/03/19,19:27:09,03,06,1, 11.9,1,1, 1.161, 10500.821, 371.672, 52870.607 25/03/19,19:27:09,04,06,1, 11.9,1,1, 1.161, 10500.843, 371.699, 52870.600 25/03/19,19:27:09,05,06,1, 11.9,1,1, 1.161, 10500.826, 371.666, 52870.583 25/03/19,19:27:09,06,06,1, 11.9,1,1, 1.161, 10500.826, 371.702, 52870.645 25/03/19,19:27:09,07,06,1, 11.9,1,1, 1.161, 10500.841, 371.704, 52870.670 25/03/19,19:27:09,08,06,1, 11.9,1,1, 1.161, 10500.838, 371.701, 52870.652 25/03/19,19:27:09,09,06,1, 11.9,1,1, 1.161, 10500.837, 371.701, 52870.655 25/03/19,19:27:09,10,06,1, 11.9,1,1, 1.161, 10500.817, 371.694, 52870.710 25/03/19,19:27:09,11,06,1, 11.9,1,1, 1.161, 10500.834, 371.703, 52870.682 25/03/19,19:27:09,12,06,1, 11.9,1,1, 1.161, 10500.828, 371.705, 52870.655 25/03/19,19:27:09,13,06,1, 11.9,1,1, 1.161, 10500.791, 371.681, 52870.604 25/03/19,19:27:09,14,06,1, 11.9,1,1, 1.161, 10500.830, 371.717, 52870.666 25/03/19,19:27:09,15,06,1, 11.9,1,1, 1.161, 10500.820, 371.711, 52870.711 25/03/19,19:27:09,16,06,1, 11.9,1,1, 1.161, 10500.825, 371.710, 52870.724 25/03/19,19:27:09,17,06,1, 11.9,1,1, 1.161, 10500.802, 371.716, 52870.698 25/03/19,19:27:09,18,06,1, 11.9,1,1, 1.161, 10500.815, 371.688, 52870.672 25/03/19,19:27:09,19,06,1, 11.9,1,1, 1.161, 10500.803, 371.690, 52870.581 25/03/19,19:27:10,00,07,1, 11.9,1,1, 1.162, 10500.799, 371.690, 52870.581 25/03/19,19:27:10,01,07,1, 11.9,1,1, 1.162, 10500.793, 371.717, 52870.647 25/03/19,19:27:10,02,07,1, 11.9,1,1, 1.162, 10500.816, 371.702, 52870.629 25/03/19,19:27:10,03,07,1, 11.9,1,1, 1.162, 10500.798, 371.710, 52870.674 25/03/19,19:27:10,04,07,1, 11.9,1,1, 1.162, 10500.792, 371.706, 52870.642 25/03/19,19:27:10,05,07,1, 11.9,1,1, 1.162, 10500.795, 371.701, 52870.683 25/03/19,19:27:10,06,07,1, 11.9,1,1, 1.162, 10500.788, 371.700, 52870.695 25/03/19,19:27:10,07,07,1, 11.9,1,1, 1.162, 10500.788, 371.707, 52870.676 25/03/19,19:27:10,08,07,1, 11.9,1,1, 1.162, 10500.790, 371.711, 52870.750 25/03/19,19:27:10,09,07,1, 11.9,1,1, 1.162, 10500.759, 371.707, 52870.766 25/03/19,19:27:10,10,07,1, 11.9,1,1, 1.162, 10500.772, 371.724, 52870.787 25/03/19,19:27:10,11,07,1, 11.9,1,1, 1.162, 10500.799, 371.721, 52870.656 25/03/19,19:27:10,12,07,1, 11.9,1,1, 1.162, 10500.784, 371.708, 52870.765 25/03/19,19:27:10,13,07,1, 11.9,1,1, 1.162, 10500.771, 371.722, 52870.679 25/03/19,19:27:10,14,07,1, 11.9,1,1, 1.162, 10500.778, 371.706, 52870.701 25/03/19,19:27:10,15,07,1, 11.9,1,1, 1.162, 10500.771, 371.682, 52870.701 25/03/19,19:27:10,16,07,1, 11.9,1,1, 1.162, 10500.750, 371.712, 52870.746 25/03/19,19:27:10,17,07,1, 11.9,1,1, 1.162, 10500.741, 371.710, 52870.650 25/03/19,19:27:10,18,07,1, 11.9,1,1, 1.162, 10500.763, 371.704, 52870.729 25/03/19,19:27:10,19,07,1, 11.9,1,1, 1.162, 10500.726, 371.715, 52870.696 25/03/19,19:27:11,00,06,1, 12.0,1,1, 1.163, 10500.724, 371.715, 52870.696 25/03/19,19:27:11,01,06,1, 12.0,1,1, 1.163, 10500.730, 371.722, 52870.805 25/03/19,19:27:11,02,06,1, 12.0,1,1, 1.163, 10500.717, 371.715, 52870.733 25/03/19,19:27:11,03,06,1, 12.0,1,1, 1.163, 10500.714, 371.724, 52870.775 25/03/19,19:27:11,04,06,1, 12.0,1,1, 1.163, 10500.726, 371.727, 52870.804 25/03/19,19:27:11,05,06,1, 12.0,1,1, 1.163, 10500.706, 371.734, 52870.791 25/03/19,19:27:11,06,06,1, 12.0,1,1, 1.163, 10500.732, 371.734, 52870.748 25/03/19,19:27:11,07,06,1, 12.0,1,1, 1.163, 10500.718, 371.698, 52870.775 25/03/19,19:27:11,08,06,1, 12.0,1,1, 1.163, 10500.725, 371.732, 52870.788 25/03/19,19:27:11,09,06,1, 12.0,1,1, 1.163, 10500.696, 371.703, 52870.777 25/03/19,19:27:11,10,06,1, 12.0,1,1, 1.163, 10500.682, 371.738, 52870.803 25/03/19,19:27:11,11,06,1, 12.0,1,1, 1.163, 10500.702, 371.683, 52870.806 25/03/19,19:27:11,12,06,1, 12.0,1,1, 1.163, 10500.704, 371.705, 52870.803 25/03/19,19:27:11,13,06,1, 12.0,1,1, 1.163, 10500.707, 371.703, 52870.782 25/03/19,19:27:11,14,06,1, 12.0,1,1, 1.163, 10500.713, 371.714, 52870.805 25/03/19,19:27:11,15,06,1, 12.0,1,1, 1.163, 10500.701, 371.689, 52870.784 25/03/19,19:27:11,16,06,1, 12.0,1,1, 1.163, 10500.673, 371.686, 52870.858 25/03/19,19:27:11,17,06,1, 12.0,1,1, 1.163, 10500.689, 371.720, 52870.827 25/03/19,19:27:11,18,06,1, 12.0,1,1, 1.163, 10500.695, 371.713, 52870.832 25/03/19,19:27:11,19,06,1, 12.0,1,1, 1.163, 10500.670, 371.713, 52870.753 25/03/19,19:27:12,00,05,1, 11.9,1,1, 1.163, 10500.666, 371.713, 52870.753 25/03/19,19:27:12,01,05,1, 11.9,1,1, 1.163, 10500.673, 371.700, 52870.840 25/03/19,19:27:12,02,05,1, 11.9,1,1, 1.163, 10500.677, 371.724, 52870.858 25/03/19,19:27:12,03,05,1, 11.9,1,1, 1.163, 10500.681, 371.705, 52870.807 25/03/19,19:27:12,04,05,1, 11.9,1,1, 1.163, 10500.674, 371.737, 52870.784 25/03/19,19:27:12,05,05,1, 11.9,1,1, 1.163, 10500.656, 371.709, 52870.802 25/03/19,19:27:12,06,05,1, 11.9,1,1, 1.163, 10500.642, 371.713, 52870.829 25/03/19,19:27:12,07,05,1, 11.9,1,1, 1.163, 10500.654, 371.724, 52870.757 25/03/19,19:27:12,08,05,1, 11.9,1,1, 1.163, 10500.680, 371.726, 52870.828 25/03/19,19:27:12,09,05,1, 11.9,1,1, 1.163, 10500.649, 371.714, 52870.831 25/03/19,19:27:12,10,05,1, 11.9,1,1, 1.163, 10500.636, 371.732, 52870.900 25/03/19,19:27:12,11,05,1, 11.9,1,1, 1.163, 10500.647, 371.719, 52870.868 25/03/19,19:27:12,12,05,1, 11.9,1,1, 1.163, 10500.619, 371.708, 52870.755 25/03/19,19:27:12,13,05,1, 11.9,1,1, 1.163, 10500.630, 371.722, 52870.821 25/03/19,19:27:12,14,05,1, 11.9,1,1, 1.163, 10500.602, 371.744, 52870.855 25/03/19,19:27:12,15,05,1, 11.9,1,1, 1.163, 10500.606, 371.723, 52870.854 25/03/19,19:27:12,16,05,1, 11.9,1,1, 1.163, 10500.614, 371.755, 52870.816 25/03/19,19:27:12,17,05,1, 11.9,1,1, 1.163, 10500.622, 371.727, 52870.842 25/03/19,19:27:12,18,05,1, 11.9,1,1, 1.163, 10500.617, 371.722, 52870.813 25/03/19,19:27:12,19,05,1, 11.9,1,1, 1.163, 10500.606, 371.714, 52870.850 25/03/19,19:27:13,00,05,1, 11.9,1,1, 1.163, 10500.599, 371.714, 52870.850 25/03/19,19:27:13,01,05,1, 11.9,1,1, 1.163, 10500.596, 371.706, 52870.914 25/03/19,19:27:13,02,05,1, 11.9,1,1, 1.163, 10500.580, 371.717, 52870.812 25/03/19,19:27:13,03,05,1, 11.9,1,1, 1.163, 10500.577, 371.714, 52870.905 25/03/19,19:27:13,04,05,1, 11.9,1,1, 1.163, 10500.616, 371.745, 52870.867 25/03/19,19:27:13,05,05,1, 11.9,1,1, 1.163, 10500.590, 371.719, 52870.851 25/03/19,19:27:13,06,05,1, 11.9,1,1, 1.163, 10500.567, 371.707, 52870.806 25/03/19,19:27:13,07,05,1, 11.9,1,1, 1.163, 10500.585, 371.717, 52870.906 25/03/19,19:27:13,08,05,1, 11.9,1,1, 1.163, 10500.571, 371.711, 52870.842 25/03/19,19:27:13,09,05,1, 11.9,1,1, 1.163, 10500.555, 371.696, 52870.852 25/03/19,19:27:13,10,05,1, 11.9,1,1, 1.163, 10500.573, 371.706, 52870.826 25/03/19,19:27:13,11,05,1, 11.9,1,1, 1.163, 10500.572, 371.724, 52870.928 25/03/19,19:27:13,12,05,1, 11.9,1,1, 1.163, 10500.554, 371.710, 52870.860 25/03/19,19:27:13,13,05,1, 11.9,1,1, 1.163, 10500.574, 371.716, 52870.841 25/03/19,19:27:13,14,05,1, 11.9,1,1, 1.163, 10500.562, 371.715, 52870.899 25/03/19,19:27:13,15,05,1, 11.9,1,1, 1.163, 10500.555, 371.715, 52870.895 25/03/19,19:27:13,16,05,1, 11.9,1,1, 1.163, 10500.539, 371.751, 52870.900 25/03/19,19:27:13,17,05,1, 11.9,1,1, 1.163, 10500.518, 371.746, 52870.870 25/03/19,19:27:13,18,05,1, 11.9,1,1, 1.163, 10500.526, 371.714, 52870.812 25/03/19,19:27:13,19,05,1, 11.9,1,1, 1.163, 10500.542, 371.722, 52870.834 25/03/19,19:27:14,00,05,1, 12.0,1,1, 1.159, 10500.541, 371.722, 52870.834 25/03/19,19:27:14,01,05,1, 12.0,1,1, 1.159, 10500.518, 371.737, 52870.939 25/03/19,19:27:14,02,05,1, 12.0,1,1, 1.159, 10500.528, 371.739, 52870.932 25/03/19,19:27:14,03,05,1, 12.0,1,1, 1.159, 10500.495, 371.722, 52870.949 25/03/19,19:27:14,04,05,1, 12.0,1,1, 1.159, 10500.505, 371.728, 52870.946 25/03/19,19:27:14,05,05,1, 12.0,1,1, 1.159, 10500.488, 371.728, 52870.886 25/03/19,19:27:14,06,05,1, 12.0,1,1, 1.159, 10500.480, 371.742, 52870.887 25/03/19,19:27:14,07,05,1, 12.0,1,1, 1.159, 10500.502, 371.738, 52870.982 25/03/19,19:27:14,08,05,1, 12.0,1,1, 1.159, 10500.500, 371.749, 52870.899 25/03/19,19:27:14,09,05,1, 12.0,1,1, 1.159, 10500.498, 371.747, 52871.027 25/03/19,19:27:14,10,05,1, 12.0,1,1, 1.159, 10500.470, 371.744, 52870.938 25/03/19,19:27:14,11,05,1, 12.0,1,1, 1.159, 10500.471, 371.723, 52870.880 25/03/19,19:27:14,12,05,1, 12.0,1,1, 1.159, 10500.491, 371.731, 52870.908 25/03/19,19:27:14,13,05,1, 12.0,1,1, 1.159, 10500.460, 371.730, 52870.901 25/03/19,19:27:14,14,05,1, 12.0,1,1, 1.159, 10500.460, 371.729, 52870.976 25/03/19,19:27:14,15,05,1, 12.0,1,1, 1.159, 10500.451, 371.736, 52870.965 25/03/19,19:27:14,16,05,1, 12.0,1,1, 1.159, 10500.436, 371.726, 52871.031 25/03/19,19:27:14,17,05,1, 12.0,1,1, 1.159, 10500.423, 371.730, 52871.016 25/03/19,19:27:14,18,05,1, 12.0,1,1, 1.159, 10500.415, 371.714, 52870.881 25/03/19,19:27:14,19,05,1, 12.0,1,1, 1.159, 10500.439, 371.728, 52870.921 25/03/19,19:27:15,00,06,1, 11.9,1,1, 1.160, 10500.432, 371.728, 52870.921 25/03/19,19:27:15,01,06,1, 11.9,1,1, 1.160, 10500.448, 371.756, 52871.077 25/03/19,19:27:15,02,06,1, 11.9,1,1, 1.160, 10500.426, 371.722, 52871.002 25/03/19,19:27:15,03,06,1, 11.9,1,1, 1.160, 10500.432, 371.738, 52870.995 25/03/19,19:27:15,04,06,1, 11.9,1,1, 1.160, 10500.435, 371.722, 52870.971 25/03/19,19:27:15,05,06,1, 11.9,1,1, 1.160, 10500.430, 371.725, 52870.914 25/03/19,19:27:15,06,06,1, 11.9,1,1, 1.160, 10500.396, 371.723, 52870.939 25/03/19,19:27:15,07,06,1, 11.9,1,1, 1.160, 10500.425, 371.754, 52871.020 25/03/19,19:27:15,08,06,1, 11.9,1,1, 1.160, 10500.400, 371.725, 52871.053 25/03/19,19:27:15,09,06,1, 11.9,1,1, 1.160, 10500.429, 371.747, 52871.073 25/03/19,19:27:15,10,06,1, 11.9,1,1, 1.160, 10500.418, 371.708, 52870.928 25/03/19,19:27:15,11,06,1, 11.9,1,1, 1.160, 10500.382, 371.713, 52871.025 25/03/19,19:27:15,12,06,1, 11.9,1,1, 1.160, 10500.400, 371.707, 52870.997 25/03/19,19:27:15,13,06,1, 11.9,1,1, 1.160, 10500.392, 371.719, 52871.019 25/03/19,19:27:15,14,06,1, 11.9,1,1, 1.160, 10500.402, 371.742, 52871.096 25/03/19,19:27:15,15,06,1, 11.9,1,1, 1.160, 10500.386, 371.718, 52871.021 25/03/19,19:27:15,16,06,1, 11.9,1,1, 1.160, 10500.390, 371.744, 52871.069 25/03/19,19:27:15,17,06,1, 11.9,1,1, 1.160, 10500.369, 371.759, 52871.012 25/03/19,19:27:15,18,06,1, 11.9,1,1, 1.160, 10500.405, 371.730, 52870.954 25/03/19,19:27:15,19,06,1, 11.9,1,1, 1.160, 10500.366, 371.745, 52871.032 25/03/19,19:27:16,00,07,1, 11.8,1,1, 1.160, 10500.365, 371.745, 52871.032 25/03/19,19:27:16,01,07,1, 11.8,1,1, 1.160, 10500.364, 371.732, 52871.023 25/03/19,19:27:16,02,07,1, 11.8,1,1, 1.160, 10500.365, 371.701, 52871.086 25/03/19,19:27:16,03,07,1, 11.8,1,1, 1.160, 10500.328, 371.734, 52870.972 25/03/19,19:27:16,04,07,1, 11.8,1,1, 1.160, 10500.372, 371.722, 52870.984 25/03/19,19:27:16,05,07,1, 11.8,1,1, 1.160, 10500.339, 371.732, 52871.055 25/03/19,19:27:16,06,07,1, 11.8,1,1, 1.160, 10500.344, 371.742, 52871.030 25/03/19,19:27:16,07,07,1, 11.8,1,1, 1.160, 10500.335, 371.738, 52871.009 25/03/19,19:27:16,08,07,1, 11.8,1,1, 1.160, 10500.328, 371.723, 52871.079 25/03/19,19:27:16,09,07,1, 11.8,1,1, 1.160, 10500.314, 371.730, 52870.971 25/03/19,19:27:16,10,07,1, 11.8,1,1, 1.160, 10500.335, 371.721, 52871.079 25/03/19,19:27:16,11,07,1, 11.8,1,1, 1.160, 10500.313, 371.748, 52871.037 25/03/19,19:27:16,12,07,1, 11.8,1,1, 1.160, 10500.330, 371.729, 52870.996 25/03/19,19:27:16,13,07,1, 11.8,1,1, 1.160, 10500.300, 371.735, 52871.065 25/03/19,19:27:16,14,07,1, 11.8,1,1, 1.160, 10500.322, 371.723, 52871.113 25/03/19,19:27:16,15,07,1, 11.8,1,1, 1.160, 10500.300, 371.723, 52871.125 25/03/19,19:27:16,16,07,1, 11.8,1,1, 1.160, 10500.298, 371.732, 52871.097 25/03/19,19:27:16,17,07,1, 11.8,1,1, 1.160, 10500.309, 371.729, 52871.049 25/03/19,19:27:16,18,07,1, 11.8,1,1, 1.160, 10500.307, 371.723, 52871.070 25/03/19,19:27:16,19,07,1, 11.8,1,1, 1.160, 10500.302, 371.737, 52871.053 25/03/19,19:27:17,00,06,1, 12.0,1,1, 1.162, 10500.299, 371.737, 52871.053 25/03/19,19:27:17,01,06,1, 12.0,1,1, 1.162, 10500.291, 371.721, 52871.043 25/03/19,19:27:17,02,06,1, 12.0,1,1, 1.162, 10500.286, 371.719, 52871.028 25/03/19,19:27:17,03,06,1, 12.0,1,1, 1.162, 10500.265, 371.703, 52871.087 25/03/19,19:27:17,04,06,1, 12.0,1,1, 1.162, 10500.288, 371.722, 52871.139 25/03/19,19:27:17,05,06,1, 12.0,1,1, 1.162, 10500.263, 371.706, 52871.093 25/03/19,19:27:17,06,06,1, 12.0,1,1, 1.162, 10500.260, 371.719, 52871.118 25/03/19,19:27:17,07,06,1, 12.0,1,1, 1.162, 10500.276, 371.717, 52871.110 25/03/19,19:27:17,08,06,1, 12.0,1,1, 1.162, 10500.270, 371.724, 52871.087 25/03/19,19:27:17,09,06,1, 12.0,1,1, 1.162, 10500.237, 371.728, 52871.152 25/03/19,19:27:17,10,06,1, 12.0,1,1, 1.162, 10500.250, 371.724, 52871.009 25/03/19,19:27:17,11,06,1, 12.0,1,1, 1.162, 10500.253, 371.728, 52871.121 25/03/19,19:27:17,12,06,1, 12.0,1,1, 1.162, 10500.232, 371.695, 52871.088 25/03/19,19:27:17,13,06,1, 12.0,1,1, 1.162, 10500.247, 371.696, 52871.142 25/03/19,19:27:17,14,06,1, 12.0,1,1, 1.162, 10500.232, 371.736, 52871.142 25/03/19,19:27:17,15,06,1, 12.0,1,1, 1.162, 10500.256, 371.697, 52871.113 25/03/19,19:27:17,16,06,1, 12.0,1,1, 1.162, 10500.224, 371.705, 52871.114 25/03/19,19:27:17,17,06,1, 12.0,1,1, 1.162, 10500.237, 371.678, 52871.073 25/03/19,19:27:17,18,06,1, 12.0,1,1, 1.162, 10500.214, 371.702, 52871.180 25/03/19,19:27:17,19,06,1, 12.0,1,1, 1.162, 10500.225, 371.688, 52871.097 25/03/19,19:27:18,00,06,1, 12.0,1,1, 1.163, 10500.224, 371.688, 52871.097 25/03/19,19:27:18,01,06,1, 12.0,1,1, 1.163, 10500.207, 371.706, 52871.099 25/03/19,19:27:18,02,06,1, 12.0,1,1, 1.163, 10500.200, 371.685, 52871.190 25/03/19,19:27:18,03,06,1, 12.0,1,1, 1.163, 10500.208, 371.714, 52871.113 25/03/19,19:27:18,04,06,1, 12.0,1,1, 1.163, 10500.210, 371.705, 52871.188 25/03/19,19:27:18,05,06,1, 12.0,1,1, 1.163, 10500.214, 371.718, 52871.052 25/03/19,19:27:18,06,06,1, 12.0,1,1, 1.163, 10500.199, 371.722, 52871.205 25/03/19,19:27:18,07,06,1, 12.0,1,1, 1.163, 10500.183, 371.704, 52871.170 25/03/19,19:27:18,08,06,1, 12.0,1,1, 1.163, 10500.195, 371.696, 52871.217 25/03/19,19:27:18,09,06,1, 12.0,1,1, 1.163, 10500.185, 371.709, 52871.199 25/03/19,19:27:18,10,06,1, 12.0,1,1, 1.163, 10500.194, 371.700, 52871.126 25/03/19,19:27:18,11,06,1, 12.0,1,1, 1.163, 10500.173, 371.698, 52871.090 25/03/19,19:27:18,12,06,1, 12.0,1,1, 1.163, 10500.165, 371.706, 52871.110 25/03/19,19:27:18,13,06,1, 12.0,1,1, 1.163, 10500.164, 371.672, 52871.074 25/03/19,19:27:18,14,06,1, 12.0,1,1, 1.163, 10500.164, 371.699, 52871.119 25/03/19,19:27:18,15,06,1, 12.0,1,1, 1.163, 10500.148, 371.728, 52871.125 25/03/19,19:27:18,16,06,1, 12.0,1,1, 1.163, 10500.183, 371.705, 52871.109 25/03/19,19:27:18,17,06,1, 12.0,1,1, 1.163, 10500.141, 371.730, 52871.137 25/03/19,19:27:18,18,06,1, 12.0,1,1, 1.163, 10500.161, 371.699, 52871.102 25/03/19,19:27:18,19,06,1, 12.0,1,1, 1.163, 10500.148, 371.713, 52871.169 25/03/19,19:27:19,00,07,1, 11.9,1,1, 1.162, 10500.140, 371.713, 52871.169 25/03/19,19:27:19,01,07,1, 11.9,1,1, 1.162, 10500.147, 371.683, 52871.144 25/03/19,19:27:19,02,07,1, 11.9,1,1, 1.162, 10500.149, 371.699, 52871.171 25/03/19,19:27:19,03,07,1, 11.9,1,1, 1.162, 10500.143, 371.705, 52871.197 25/03/19,19:27:19,04,07,1, 11.9,1,1, 1.162, 10500.139, 371.699, 52871.138 25/03/19,19:27:19,05,07,1, 11.9,1,1, 1.162, 10500.164, 371.704, 52871.142 25/03/19,19:27:19,06,07,1, 11.9,1,1, 1.162, 10500.117, 371.701, 52871.177 25/03/19,19:27:19,07,07,1, 11.9,1,1, 1.162, 10500.143, 371.692, 52871.259 25/03/19,19:27:19,08,07,1, 11.9,1,1, 1.162, 10500.124, 371.692, 52871.251 25/03/19,19:27:19,09,07,1, 11.9,1,1, 1.162, 10500.128, 371.686, 52871.239 25/03/19,19:27:19,10,07,1, 11.9,1,1, 1.162, 10500.114, 371.704, 52871.195 25/03/19,19:27:19,11,07,1, 11.9,1,1, 1.162, 10500.111, 371.692, 52871.216 25/03/19,19:27:19,12,07,1, 11.9,1,1, 1.162, 10500.123, 371.671, 52871.162 25/03/19,19:27:19,13,07,1, 11.9,1,1, 1.162, 10500.129, 371.688, 52871.157 25/03/19,19:27:19,14,07,1, 11.9,1,1, 1.162, 10500.108, 371.707, 52871.179 25/03/19,19:27:19,15,07,1, 11.9,1,1, 1.162, 10500.098, 371.683, 52871.218 25/03/19,19:27:19,16,07,1, 11.9,1,1, 1.162, 10500.075, 371.698, 52871.276 25/03/19,19:27:19,17,07,1, 11.9,1,1, 1.162, 10500.100, 371.704, 52871.237 25/03/19,19:27:19,18,07,1, 11.9,1,1, 1.162, 10500.098, 371.692, 52871.166 25/03/19,19:27:19,19,07,1, 11.9,1,1, 1.162, 10500.091, 371.682, 52871.179 25/03/19,19:27:20,00,07,1, 11.9,1,1, 1.161, 10500.090, 371.682, 52871.179 25/03/19,19:27:20,01,07,1, 11.9,1,1, 1.161, 10500.102, 371.690, 52871.248 25/03/19,19:27:20,02,07,1, 11.9,1,1, 1.161, 10500.064, 371.707, 52871.272 25/03/19,19:27:20,03,07,1, 11.9,1,1, 1.161, 10500.087, 371.700, 52871.217 25/03/19,19:27:20,04,07,1, 11.9,1,1, 1.161, 10500.085, 371.699, 52871.253 25/03/19,19:27:20,05,07,1, 11.9,1,1, 1.161, 10500.080, 371.681, 52871.186 25/03/19,19:27:20,06,07,1, 11.9,1,1, 1.161, 10500.064, 371.697, 52871.228 25/03/19,19:27:20,07,07,1, 11.9,1,1, 1.161, 10500.098, 371.682, 52871.293 25/03/19,19:27:20,08,07,1, 11.9,1,1, 1.161, 10500.064, 371.678, 52871.223 25/03/19,19:27:20,09,07,1, 11.9,1,1, 1.161, 10500.085, 371.669, 52871.256 25/03/19,19:27:20,10,07,1, 11.9,1,1, 1.161, 10500.069, 371.667, 52871.276 25/03/19,19:27:20,11,07,1, 11.9,1,1, 1.161, 10500.064, 371.686, 52871.265 25/03/19,19:27:20,12,07,1, 11.9,1,1, 1.161, 10500.071, 371.661, 52871.264 25/03/19,19:27:20,13,07,1, 11.9,1,1, 1.161, 10500.069, 371.670, 52871.250 25/03/19,19:27:20,14,07,1, 11.9,1,1, 1.161, 10500.070, 371.663, 52871.314 25/03/19,19:27:20,15,07,1, 11.9,1,1, 1.161, 10500.068, 371.651, 52871.275 25/03/19,19:27:20,16,07,1, 11.9,1,1, 1.161, 10500.059, 371.679, 52871.200 25/03/19,19:27:20,17,07,1, 11.9,1,1, 1.161, 10500.044, 371.665, 52871.323 25/03/19,19:27:20,18,07,1, 11.9,1,1, 1.161, 10500.057, 371.691, 52871.477 25/03/19,19:27:20,19,07,1, 11.9,1,1, 1.161, 10500.082, 371.652, 52871.150 25/03/19,19:27:21,00,07,1, 11.9,1,1, 1.158, 10500.082, 371.652, 52871.150 25/03/19,19:27:21,01,07,1, 11.9,1,1, 1.158, 10500.076, 371.655, 52871.269 25/03/19,19:27:21,02,07,1, 11.9,1,1, 1.158, 10500.045, 371.644, 52871.229 25/03/19,19:27:21,03,07,1, 11.9,1,1, 1.158, 10500.047, 371.660, 52871.235 25/03/19,19:27:21,04,07,1, 11.9,1,1, 1.158, 10500.045, 371.683, 52871.297 25/03/19,19:27:21,05,07,1, 11.9,1,1, 1.158, 10500.055, 371.657, 52871.240 25/03/19,19:27:21,06,07,1, 11.9,1,1, 1.158, 10500.041, 371.654, 52871.246 25/03/19,19:27:21,07,07,1, 11.9,1,1, 1.158, 10500.025, 371.671, 52871.278 25/03/19,19:27:21,08,07,1, 11.9,1,1, 1.158, 10500.059, 371.672, 52871.307 25/03/19,19:27:21,09,07,1, 11.9,1,1, 1.158, 10500.013, 371.675, 52871.359 25/03/19,19:27:21,10,07,1, 11.9,1,1, 1.158, 10500.027, 371.661, 52871.361 25/03/19,19:27:21,11,07,1, 11.9,1,1, 1.158, 10500.013, 371.657, 52871.277 25/03/19,19:27:21,12,07,1, 11.9,1,1, 1.158, 10500.029, 371.666, 52871.281 25/03/19,19:27:21,13,07,1, 11.9,1,1, 1.158, 10500.040, 371.657, 52871.287 25/03/19,19:27:21,14,07,1, 11.9,1,1, 1.158, 10500.031, 371.662, 52871.339 25/03/19,19:27:21,15,07,1, 11.9,1,1, 1.158, 10500.049, 371.666, 52871.255 25/03/19,19:27:21,16,07,1, 11.9,1,1, 1.158, 10500.030, 371.648, 52871.289 25/03/19,19:27:21,17,07,1, 11.9,1,1, 1.158, 10500.014, 371.657, 52871.330 25/03/19,19:27:21,18,07,1, 11.9,1,1, 1.158, 10500.019, 371.629, 52871.296 25/03/19,19:27:21,19,07,1, 11.9,1,1, 1.158, 10500.016, 371.649, 52871.278 25/03/19,19:27:22,00,07,1, 11.9,1,1, 1.162, 10500.015, 371.649, 52871.278 25/03/19,19:27:22,01,07,1, 11.9,1,1, 1.162, 10500.009, 371.655, 52871.315 25/03/19,19:27:22,02,07,1, 11.9,1,1, 1.162, 10500.020, 371.627, 52871.378 25/03/19,19:27:22,03,07,1, 11.9,1,1, 1.162, 10499.989, 371.620, 52871.334 25/03/19,19:27:22,04,07,1, 11.9,1,1, 1.162, 10500.009, 371.631, 52871.319 25/03/19,19:27:22,05,07,1, 11.9,1,1, 1.162, 10499.994, 371.623, 52871.283 25/03/19,19:27:22,06,07,1, 11.9,1,1, 1.162, 10500.001, 371.603, 52871.379 25/03/19,19:27:22,07,07,1, 11.9,1,1, 1.162, 10499.994, 371.621, 52871.342 25/03/19,19:27:22,08,07,1, 11.9,1,1, 1.162, 10499.973, 371.629, 52871.412 25/03/19,19:27:22,09,07,1, 11.9,1,1, 1.162, 10499.984, 371.612, 52871.315 25/03/19,19:27:22,10,07,1, 11.9,1,1, 1.162, 10499.986, 371.622, 52871.322 25/03/19,19:27:22,11,07,1, 11.9,1,1, 1.162, 10499.987, 371.615, 52871.344 25/03/19,19:27:22,12,07,1, 11.9,1,1, 1.162, 10499.982, 371.630, 52871.374 25/03/19,19:27:22,13,07,1, 11.9,1,1, 1.162, 10499.978, 371.617, 52871.321 25/03/19,19:27:22,14,07,1, 11.9,1,1, 1.162, 10499.976, 371.593, 52871.353 25/03/19,19:27:22,15,07,1, 11.9,1,1, 1.162, 10499.966, 371.626, 52871.405 25/03/19,19:27:22,16,07,1, 11.9,1,1, 1.162, 10499.985, 371.606, 52871.374 25/03/19,19:27:22,17,07,1, 11.9,1,1, 1.162, 10499.981, 371.610, 52871.379 25/03/19,19:27:22,18,07,1, 11.9,1,1, 1.162, 10499.968, 371.614, 52871.272 25/03/19,19:27:22,19,07,1, 11.9,1,1, 1.162, 10499.957, 371.615, 52871.360 25/03/19,19:27:23,00,07,1, 11.9,1,1, 1.161, 10499.957, 371.615, 52871.360 25/03/19,19:27:23,01,07,1, 11.9,1,1, 1.161, 10499.975, 371.615, 52871.425 25/03/19,19:27:23,02,07,1, 11.9,1,1, 1.161, 10499.945, 371.594, 52871.426 25/03/19,19:27:23,03,07,1, 11.9,1,1, 1.161, 10499.938, 371.620, 52871.392 25/03/19,19:27:23,04,07,1, 11.9,1,1, 1.161, 10499.952, 371.625, 52871.380 25/03/19,19:27:23,05,07,1, 11.9,1,1, 1.161, 10499.934, 371.602, 52871.331 25/03/19,19:27:23,06,07,1, 11.9,1,1, 1.161, 10499.934, 371.613, 52871.351 25/03/19,19:27:23,07,07,1, 11.9,1,1, 1.161, 10499.915, 371.624, 52871.386 25/03/19,19:27:23,08,07,1, 11.9,1,1, 1.161, 10499.933, 371.619, 52871.396 25/03/19,19:27:23,09,07,1, 11.9,1,1, 1.161, 10499.922, 371.637, 52871.412 25/03/19,19:27:23,10,07,1, 11.9,1,1, 1.161, 10499.934, 371.616, 52871.394 25/03/19,19:27:23,11,07,1, 11.9,1,1, 1.161, 10499.937, 371.609, 52871.373 25/03/19,19:27:23,12,07,1, 11.9,1,1, 1.161, 10499.911, 371.607, 52871.444 25/03/19,19:27:23,13,07,1, 11.9,1,1, 1.161, 10499.931, 371.616, 52871.369 25/03/19,19:27:23,14,07,1, 11.9,1,1, 1.161, 10499.921, 371.610, 52871.462 25/03/19,19:27:23,15,07,1, 11.9,1,1, 1.161, 10499.914, 371.620, 52871.398 25/03/19,19:27:23,16,07,1, 11.9,1,1, 1.161, 10499.923, 371.611, 52871.459 25/03/19,19:27:23,17,07,1, 11.9,1,1, 1.161, 10499.931, 371.603, 52871.371 25/03/19,19:27:23,18,07,1, 11.9,1,1, 1.161, 10499.929, 371.579, 52871.377 25/03/19,19:27:23,19,07,1, 11.9,1,1, 1.161, 10499.935, 371.583, 52871.363 25/03/19,19:27:24,00,06,1, 11.9,1,1, 1.161, 10499.932, 371.583, 52871.363 25/03/19,19:27:24,01,06,1, 11.9,1,1, 1.161, 10499.897, 371.573, 52871.504 25/03/19,19:27:24,02,06,1, 11.9,1,1, 1.161, 10499.891, 371.594, 52871.470 25/03/19,19:27:24,03,06,1, 11.9,1,1, 1.161, 10499.922, 371.599, 52871.356 25/03/19,19:27:24,04,06,1, 11.9,1,1, 1.161, 10499.905, 371.589, 52871.401 25/03/19,19:27:24,05,06,1, 11.9,1,1, 1.161, 10499.877, 371.579, 52871.376 25/03/19,19:27:24,06,06,1, 11.9,1,1, 1.161, 10499.901, 371.590, 52871.457 25/03/19,19:27:24,07,06,1, 11.9,1,1, 1.161, 10499.888, 371.600, 52871.464 25/03/19,19:27:24,08,06,1, 11.9,1,1, 1.161, 10499.894, 371.604, 52871.504 25/03/19,19:27:24,09,06,1, 11.9,1,1, 1.161, 10499.889, 371.593, 52871.443 25/03/19,19:27:24,10,06,1, 11.9,1,1, 1.161, 10499.881, 371.555, 52871.389 25/03/19,19:27:24,11,06,1, 11.9,1,1, 1.161, 10499.872, 371.577, 52871.374 25/03/19,19:27:24,12,06,1, 11.9,1,1, 1.161, 10499.885, 371.561, 52871.410 25/03/19,19:27:24,13,06,1, 11.9,1,1, 1.161, 10499.878, 371.579, 52871.400 25/03/19,19:27:24,14,06,1, 11.9,1,1, 1.161, 10499.871, 371.555, 52871.473 25/03/19,19:27:24,15,06,1, 11.9,1,1, 1.161, 10499.862, 371.557, 52871.448 25/03/19,19:27:24,16,06,1, 11.9,1,1, 1.161, 10499.844, 371.578, 52871.422 25/03/19,19:27:24,17,06,1, 11.9,1,1, 1.161, 10499.918, 371.550, 52871.399 25/03/19,19:27:24,18,06,1, 11.9,1,1, 1.161, 10499.866, 371.563, 52871.366 25/03/19,19:27:24,19,06,1, 11.9,1,1, 1.161, 10499.883, 371.549, 52871.385 25/03/19,19:27:25,00,06,1, 11.9,1,1, 1.163, 10499.882, 371.549, 52871.385 25/03/19,19:27:25,01,06,1, 11.9,1,1, 1.163, 10499.880, 371.577, 52871.489 25/03/19,19:27:25,02,06,1, 11.9,1,1, 1.163, 10499.849, 371.577, 52871.497 25/03/19,19:27:25,03,06,1, 11.9,1,1, 1.163, 10499.851, 371.566, 52871.508 25/03/19,19:27:25,04,06,1, 11.9,1,1, 1.163, 10499.862, 371.555, 52871.482 25/03/19,19:27:25,05,06,1, 11.9,1,1, 1.163, 10499.865, 371.573, 52871.398 25/03/19,19:27:25,06,06,1, 11.9,1,1, 1.163, 10499.863, 371.554, 52871.448 25/03/19,19:27:25,07,06,1, 11.9,1,1, 1.163, 10499.833, 371.561, 52871.528 25/03/19,19:27:25,08,06,1, 11.9,1,1, 1.163, 10499.851, 371.569, 52871.492 25/03/19,19:27:25,09,06,1, 11.9,1,1, 1.163, 10499.836, 371.582, 52871.439 25/03/19,19:27:25,10,06,1, 11.9,1,1, 1.163, 10499.840, 371.575, 52871.526 25/03/19,19:27:25,11,06,1, 11.9,1,1, 1.163, 10499.862, 371.558, 52871.438 25/03/19,19:27:25,12,06,1, 11.9,1,1, 1.163, 10499.817, 371.551, 52871.490 25/03/19,19:27:25,13,06,1, 11.9,1,1, 1.163, 10499.836, 371.563, 52871.446 25/03/19,19:27:25,14,06,1, 11.9,1,1, 1.163, 10499.816, 371.574, 52871.502 25/03/19,19:27:25,15,06,1, 11.9,1,1, 1.163, 10499.825, 371.567, 52871.552 25/03/19,19:27:25,16,06,1, 11.9,1,1, 1.163, 10499.824, 371.535, 52871.505 25/03/19,19:27:25,17,06,1, 11.9,1,1, 1.163, 10499.821, 371.547, 52871.520 25/03/19,19:27:25,18,06,1, 11.9,1,1, 1.163, 10499.820, 371.533, 52871.489 25/03/19,19:27:25,19,06,1, 11.9,1,1, 1.163, 10499.807, 371.575, 52871.510 25/03/19,19:27:26,00,06,1, 11.9,1,1, 1.164, 10499.806, 371.575, 52871.510 25/03/19,19:27:26,01,06,1, 11.9,1,1, 1.164, 10499.814, 371.543, 52871.444 25/03/19,19:27:26,02,06,1, 11.9,1,1, 1.164, 10499.771, 371.543, 52871.564 25/03/19,19:27:26,03,06,1, 11.9,1,1, 1.164, 10499.807, 371.545, 52871.566 25/03/19,19:27:26,04,06,1, 11.9,1,1, 1.164, 10499.774, 371.547, 52871.537 25/03/19,19:27:26,05,06,1, 11.9,1,1, 1.164, 10499.806, 371.543, 52871.471 25/03/19,19:27:26,06,06,1, 11.9,1,1, 1.164, 10499.810, 371.546, 52871.579 25/03/19,19:27:26,07,06,1, 11.9,1,1, 1.164, 10499.784, 371.538, 52871.717 25/03/19,19:27:26,08,06,1, 11.9,1,1, 1.164, 10499.749, 371.524, 52871.565 25/03/19,19:27:26,09,06,1, 11.9,1,1, 1.164, 10499.749, 371.534, 52871.448 25/03/19,19:27:26,10,06,1, 11.9,1,1, 1.164, 10499.800, 371.516, 52871.431 25/03/19,19:27:26,11,06,1, 11.9,1,1, 1.164, 10499.760, 371.538, 52871.454 25/03/19,19:27:26,12,06,1, 11.9,1,1, 1.164, 10499.790, 371.495, 52871.295 25/03/19,19:27:26,13,06,1, 11.9,1,1, 1.164, 10499.808, 371.522, 52871.555 25/03/19,19:27:26,14,06,1, 11.9,1,1, 1.164, 10499.799, 371.487, 52871.566 25/03/19,19:27:26,15,06,1, 11.9,1,1, 1.164, 10499.779, 371.530, 52871.544 25/03/19,19:27:26,16,06,1, 11.9,1,1, 1.164, 10499.787, 371.511, 52871.548 25/03/19,19:27:26,17,06,1, 11.9,1,1, 1.164, 10499.767, 371.513, 52871.550 25/03/19,19:27:26,18,06,1, 11.9,1,1, 1.164, 10499.770, 371.506, 52871.573 25/03/19,19:27:26,19,06,1, 11.9,1,1, 1.164, 10499.776, 371.500, 52871.598 25/03/19,19:27:27,00,06,1, 11.9,1,1, 1.162, 10499.773, 371.500, 52871.598 25/03/19,19:27:27,01,06,1, 11.9,1,1, 1.162, 10499.760, 371.521, 52871.578 25/03/19,19:27:27,02,06,1, 11.9,1,1, 1.162, 10499.731, 371.495, 52871.557 25/03/19,19:27:27,03,06,1, 11.9,1,1, 1.162, 10499.767, 371.501, 52871.528 25/03/19,19:27:27,04,06,1, 11.9,1,1, 1.162, 10499.756, 371.492, 52871.484 25/03/19,19:27:27,05,06,1, 11.9,1,1, 1.162, 10499.745, 371.477, 52871.522 25/03/19,19:27:27,06,06,1, 11.9,1,1, 1.162, 10499.758, 371.509, 52871.573 25/03/19,19:27:27,07,06,1, 11.9,1,1, 1.162, 10499.745, 371.503, 52871.551 25/03/19,19:27:27,08,06,1, 11.9,1,1, 1.162, 10499.737, 371.495, 52871.647 25/03/19,19:27:27,09,06,1, 11.9,1,1, 1.162, 10499.729, 371.474, 52871.567 25/03/19,19:27:27,10,06,1, 11.9,1,1, 1.162, 10499.732, 371.468, 52871.549 25/03/19,19:27:27,11,06,1, 11.9,1,1, 1.162, 10499.762, 371.469, 52871.554 25/03/19,19:27:27,12,06,1, 11.9,1,1, 1.162, 10499.721, 371.497, 52871.573 25/03/19,19:27:27,13,06,1, 11.9,1,1, 1.162, 10499.730, 371.477, 52871.625 25/03/19,19:27:27,14,06,1, 11.9,1,1, 1.162, 10499.714, 371.481, 52871.677 25/03/19,19:27:27,15,06,1, 11.9,1,1, 1.162, 10499.723, 371.477, 52871.576 25/03/19,19:27:27,16,06,1, 11.9,1,1, 1.162, 10499.724, 371.472, 52871.616 25/03/19,19:27:27,17,06,1, 11.9,1,1, 1.162, 10499.733, 371.487, 52871.588 25/03/19,19:27:27,18,06,1, 11.9,1,1, 1.162, 10499.716, 371.482, 52871.587 25/03/19,19:27:27,19,06,1, 11.9,1,1, 1.162, 10499.696, 371.469, 52871.629 25/03/19,19:27:28,00,06,1, 12.0,1,1, 1.163, 10499.690, 371.469, 52871.629 25/03/19,19:27:28,01,06,1, 12.0,1,1, 1.163, 10499.701, 371.456, 52871.628 25/03/19,19:27:28,02,06,1, 12.0,1,1, 1.163, 10499.724, 371.449, 52871.598 25/03/19,19:27:28,03,06,1, 12.0,1,1, 1.163, 10499.695, 371.468, 52871.643 25/03/19,19:27:28,04,06,1, 12.0,1,1, 1.163, 10499.709, 371.451, 52871.638 25/03/19,19:27:28,05,06,1, 12.0,1,1, 1.163, 10499.700, 371.476, 52871.635 25/03/19,19:27:28,06,06,1, 12.0,1,1, 1.163, 10499.692, 371.444, 52871.584 25/03/19,19:27:28,07,06,1, 12.0,1,1, 1.163, 10499.695, 371.460, 52871.610 25/03/19,19:27:28,08,06,1, 12.0,1,1, 1.163, 10499.691, 371.447, 52871.718 25/03/19,19:27:28,09,06,1, 12.0,1,1, 1.163, 10499.669, 371.441, 52871.625 25/03/19,19:27:28,10,06,1, 12.0,1,1, 1.163, 10499.679, 371.467, 52871.620 25/03/19,19:27:28,11,06,1, 12.0,1,1, 1.163, 10499.686, 371.447, 52871.597 25/03/19,19:27:28,12,06,1, 12.0,1,1, 1.163, 10499.664, 371.447, 52871.573 25/03/19,19:27:28,13,06,1, 12.0,1,1, 1.163, 10499.682, 371.429, 52871.577 25/03/19,19:27:28,14,06,1, 12.0,1,1, 1.163, 10499.663, 371.448, 52871.567 25/03/19,19:27:28,15,06,1, 12.0,1,1, 1.163, 10499.660, 371.438, 52871.672 25/03/19,19:27:28,16,06,1, 12.0,1,1, 1.163, 10499.702, 371.422, 52871.604 25/03/19,19:27:28,17,06,1, 12.0,1,1, 1.163, 10499.707, 371.415, 52871.600 25/03/19,19:27:28,18,06,1, 12.0,1,1, 1.163, 10499.683, 371.426, 52871.571 25/03/19,19:27:28,19,06,1, 12.0,1,1, 1.163, 10499.685, 371.427, 52871.599 25/03/19,19:27:29,00,07,1, 11.9,1,1, 1.159, 10499.681, 371.427, 52871.599 25/03/19,19:27:29,01,07,1, 11.9,1,1, 1.159, 10499.650, 371.407, 52871.697 25/03/19,19:27:29,02,07,1, 11.9,1,1, 1.159, 10499.639, 371.400, 52871.643 25/03/19,19:27:29,03,07,1, 11.9,1,1, 1.159, 10499.657, 371.414, 52871.733 25/03/19,19:27:29,04,07,1, 11.9,1,1, 1.159, 10499.672, 371.399, 52871.611 25/03/19,19:27:29,05,07,1, 11.9,1,1, 1.159, 10499.628, 371.403, 52871.708 25/03/19,19:27:29,06,07,1, 11.9,1,1, 1.159, 10499.643, 371.389, 52871.713 25/03/19,19:27:29,07,07,1, 11.9,1,1, 1.159, 10499.660, 371.397, 52871.530 25/03/19,19:27:29,08,07,1, 11.9,1,1, 1.159, 10499.692, 371.385, 52871.696 25/03/19,19:27:29,09,07,1, 11.9,1,1, 1.159, 10499.639, 371.397, 52871.669 25/03/19,19:27:29,10,07,1, 11.9,1,1, 1.159, 10499.653, 371.395, 52871.611 25/03/19,19:27:29,11,07,1, 11.9,1,1, 1.159, 10499.642, 371.396, 52871.730 25/03/19,19:27:29,12,07,1, 11.9,1,1, 1.159, 10499.633, 371.378, 52871.728 25/03/19,19:27:29,13,07,1, 11.9,1,1, 1.159, 10499.634, 371.388, 52871.743 25/03/19,19:27:29,14,07,1, 11.9,1,1, 1.159, 10499.628, 371.397, 52871.726 25/03/19,19:27:29,15,07,1, 11.9,1,1, 1.159, 10499.639, 371.374, 52871.712 25/03/19,19:27:29,16,07,1, 11.9,1,1, 1.159, 10499.628, 371.389, 52871.720 25/03/19,19:27:29,17,07,1, 11.9,1,1, 1.159, 10499.629, 371.352, 52871.717 25/03/19,19:27:29,18,07,1, 11.9,1,1, 1.159, 10499.648, 371.363, 52871.708 25/03/19,19:27:29,19,07,1, 11.9,1,1, 1.159, 10499.617, 371.384, 52871.789 25/03/19,19:27:30,00,07,1, 11.9,1,1, 1.162, 10499.614, 371.384, 52871.789 25/03/19,19:27:30,01,07,1, 11.9,1,1, 1.162, 10499.613, 371.372, 52871.781 25/03/19,19:27:30,02,07,1, 11.9,1,1, 1.162, 10499.635, 371.348, 52871.684 25/03/19,19:27:30,03,07,1, 11.9,1,1, 1.162, 10499.625, 371.350, 52871.733 25/03/19,19:27:30,04,07,1, 11.9,1,1, 1.162, 10499.620, 371.337, 52871.650 25/03/19,19:27:30,05,07,1, 11.9,1,1, 1.162, 10499.610, 371.352, 52871.676 25/03/19,19:27:30,06,07,1, 11.9,1,1, 1.162, 10499.624, 371.354, 52871.700 25/03/19,19:27:30,07,07,1, 11.9,1,1, 1.162, 10499.577, 371.349, 52871.886 25/03/19,19:27:30,08,07,1, 11.9,1,1, 1.162, 10499.620, 371.352, 52871.677 25/03/19,19:27:30,09,07,1, 11.9,1,1, 1.162, 10499.614, 371.345, 52871.670 25/03/19,19:27:30,10,07,1, 11.9,1,1, 1.162, 10499.642, 371.347, 52871.705 25/03/19,19:27:30,11,07,1, 11.9,1,1, 1.162, 10499.605, 371.340, 52871.738 25/03/19,19:27:30,12,07,1, 11.9,1,1, 1.162, 10499.609, 371.349, 52871.651 25/03/19,19:27:30,13,07,1, 11.9,1,1, 1.162, 10499.617, 371.361, 52871.795 25/03/19,19:27:30,14,07,1, 11.9,1,1, 1.162, 10499.597, 371.372, 52871.773 25/03/19,19:27:30,15,07,1, 11.9,1,1, 1.162, 10499.615, 371.348, 52871.772 25/03/19,19:27:30,16,07,1, 11.9,1,1, 1.162, 10499.597, 371.347, 52871.733 25/03/19,19:27:30,17,07,1, 11.9,1,1, 1.162, 10499.598, 371.338, 52871.767 25/03/19,19:27:30,18,07,1, 11.9,1,1, 1.162, 10499.608, 371.344, 52871.754 25/03/19,19:27:30,19,07,1, 11.9,1,1, 1.162, 10499.599, 371.340, 52871.788 25/03/19,19:27:31,00,07,1, 11.9,1,1, 1.162, 10499.598, 371.340, 52871.788 25/03/19,19:27:31,01,07,1, 11.9,1,1, 1.162, 10499.600, 371.324, 52871.808 25/03/19,19:27:31,02,07,1, 11.9,1,1, 1.162, 10499.574, 371.339, 52871.850 25/03/19,19:27:31,03,07,1, 11.9,1,1, 1.162, 10499.589, 371.315, 52871.773 25/03/19,19:27:31,04,07,1, 11.9,1,1, 1.162, 10499.577, 371.331, 52871.742 25/03/19,19:27:31,05,07,1, 11.9,1,1, 1.162, 10499.579, 371.322, 52871.826 25/03/19,19:27:31,06,07,1, 11.9,1,1, 1.162, 10499.579, 371.323, 52871.753 25/03/19,19:27:31,07,07,1, 11.9,1,1, 1.162, 10499.569, 371.310, 52871.786 25/03/19,19:27:31,08,07,1, 11.9,1,1, 1.162, 10499.562, 371.320, 52871.819 25/03/19,19:27:31,09,07,1, 11.9,1,1, 1.162, 10499.553, 371.308, 52871.845 25/03/19,19:27:31,10,07,1, 11.9,1,1, 1.162, 10499.565, 371.319, 52871.771 25/03/19,19:27:31,11,07,1, 11.9,1,1, 1.162, 10499.550, 371.323, 52871.836 25/03/19,19:27:31,12,07,1, 11.9,1,1, 1.162, 10499.545, 371.294, 52871.693 25/03/19,19:27:31,13,07,1, 11.9,1,1, 1.162, 10499.571, 371.317, 52871.793 25/03/19,19:27:31,14,07,1, 11.9,1,1, 1.162, 10499.556, 371.305, 52871.740 25/03/19,19:27:31,15,07,1, 11.9,1,1, 1.162, 10499.574, 371.309, 52871.843 25/03/19,19:27:31,16,07,1, 11.9,1,1, 1.162, 10499.529, 371.299, 52871.798 25/03/19,19:27:31,17,07,1, 11.9,1,1, 1.162, 10499.554, 371.308, 52871.814 25/03/19,19:27:31,18,07,1, 11.9,1,1, 1.162, 10499.540, 371.281, 52871.811 25/03/19,19:27:31,19,07,1, 11.9,1,1, 1.162, 10499.528, 371.270, 52871.817 25/03/19,19:27:32,00,07,1, 11.9,1,1, 1.157, 10499.523, 371.270, 52871.817 25/03/19,19:27:32,01,07,1, 11.9,1,1, 1.157, 10499.522, 371.301, 52871.841 25/03/19,19:27:32,02,07,1, 11.9,1,1, 1.157, 10499.534, 371.281, 52871.836 25/03/19,19:27:32,03,07,1, 11.9,1,1, 1.157, 10499.542, 371.289, 52871.852 25/03/19,19:27:32,04,07,1, 11.9,1,1, 1.157, 10499.511, 371.293, 52871.838 25/03/19,19:27:32,05,07,1, 11.9,1,1, 1.157, 10499.524, 371.270, 52871.770 25/03/19,19:27:32,06,07,1, 11.9,1,1, 1.157, 10499.515, 371.263, 52871.819 25/03/19,19:27:32,07,07,1, 11.9,1,1, 1.157, 10499.494, 371.285, 52871.778 25/03/19,19:27:32,08,07,1, 11.9,1,1, 1.157, 10499.527, 371.257, 52871.794 25/03/19,19:27:32,09,07,1, 11.9,1,1, 1.157, 10499.518, 371.282, 52871.895 25/03/19,19:27:32,10,07,1, 11.9,1,1, 1.157, 10499.517, 371.263, 52871.844 25/03/19,19:27:32,11,07,1, 11.9,1,1, 1.157, 10499.508, 371.273, 52871.761 25/03/19,19:27:32,12,07,1, 11.9,1,1, 1.157, 10499.498, 371.279, 52871.854 25/03/19,19:27:32,13,07,1, 11.9,1,1, 1.157, 10499.511, 371.248, 52871.811 25/03/19,19:27:32,14,07,1, 11.9,1,1, 1.157, 10499.488, 371.257, 52871.854 25/03/19,19:27:32,15,07,1, 11.9,1,1, 1.157, 10499.494, 371.257, 52871.802 25/03/19,19:27:32,16,07,1, 11.9,1,1, 1.157, 10499.482, 371.262, 52871.853 25/03/19,19:27:32,17,07,1, 11.9,1,1, 1.157, 10499.513, 371.252, 52871.882 25/03/19,19:27:32,18,07,1, 11.9,1,1, 1.157, 10499.472, 371.261, 52871.842 25/03/19,19:27:32,19,07,1, 11.9,1,1, 1.157, 10499.514, 371.255, 52871.899 25/03/19,19:27:33,00,07,1, 11.8,1,1, 1.161, 10499.506, 371.255, 52871.899 25/03/19,19:27:33,01,07,1, 11.8,1,1, 1.161, 10499.492, 371.254, 52871.886 25/03/19,19:27:33,02,07,1, 11.8,1,1, 1.161, 10499.467, 371.249, 52871.863 25/03/19,19:27:33,03,07,1, 11.8,1,1, 1.161, 10499.480, 371.225, 52871.910 25/03/19,19:27:33,04,07,1, 11.8,1,1, 1.161, 10499.467, 371.249, 52871.860 25/03/19,19:27:33,05,07,1, 11.8,1,1, 1.161, 10499.475, 371.207, 52871.838 25/03/19,19:27:33,06,07,1, 11.8,1,1, 1.161, 10499.465, 371.230, 52871.900 25/03/19,19:27:33,07,07,1, 11.8,1,1, 1.161, 10499.459, 371.219, 52871.935 25/03/19,19:27:33,08,07,1, 11.8,1,1, 1.161, 10499.469, 371.217, 52871.857 25/03/19,19:27:33,09,07,1, 11.8,1,1, 1.161, 10499.472, 371.231, 52871.918 25/03/19,19:27:33,10,07,1, 11.8,1,1, 1.161, 10499.454, 371.202, 52871.906 25/03/19,19:27:33,11,07,1, 11.8,1,1, 1.161, 10499.457, 371.207, 52871.937 25/03/19,19:27:33,12,07,1, 11.8,1,1, 1.161, 10499.426, 371.238, 52872.029 25/03/19,19:27:33,13,07,1, 11.8,1,1, 1.161, 10499.490, 371.219, 52872.085 25/03/19,19:27:33,14,07,1, 11.8,1,1, 1.161, 10499.441, 371.222, 52871.867 25/03/19,19:27:33,15,07,1, 11.8,1,1, 1.161, 10499.441, 371.214, 52871.930 25/03/19,19:27:33,16,07,1, 11.8,1,1, 1.161, 10499.453, 371.211, 52871.876 25/03/19,19:27:33,17,07,1, 11.8,1,1, 1.161, 10499.432, 371.217, 52871.906 25/03/19,19:27:33,18,07,1, 11.8,1,1, 1.161, 10499.439, 371.203, 52871.917 25/03/19,19:27:33,19,07,1, 11.8,1,1, 1.161, 10499.436, 371.226, 52871.912 25/03/19,19:27:34,00,06,1, 12.0,1,1, 1.162, 10499.431, 371.226, 52871.912 25/03/19,19:27:34,01,06,1, 12.0,1,1, 1.162, 10499.435, 371.190, 52871.892 25/03/19,19:27:34,02,06,1, 12.0,1,1, 1.162, 10499.428, 371.222, 52871.945 25/03/19,19:27:34,03,06,1, 12.0,1,1, 1.162, 10499.433, 371.217, 52871.960 25/03/19,19:27:34,04,06,1, 12.0,1,1, 1.162, 10499.443, 371.193, 52871.945 25/03/19,19:27:34,05,06,1, 12.0,1,1, 1.162, 10499.450, 371.196, 52871.927 25/03/19,19:27:34,06,06,1, 12.0,1,1, 1.162, 10499.425, 371.188, 52871.896 25/03/19,19:27:34,07,06,1, 12.0,1,1, 1.162, 10499.426, 371.223, 52872.001 25/03/19,19:27:34,08,06,1, 12.0,1,1, 1.162, 10499.417, 371.194, 52872.008 25/03/19,19:27:34,09,06,1, 12.0,1,1, 1.162, 10499.440, 371.234, 52871.976 25/03/19,19:27:34,10,06,1, 12.0,1,1, 1.162, 10499.374, 371.224, 52871.964 25/03/19,19:27:34,11,06,1, 12.0,1,1, 1.162, 10499.412, 371.216, 52871.898 25/03/19,19:27:34,12,06,1, 12.0,1,1, 1.162, 10499.371, 371.233, 52871.990 25/03/19,19:27:34,13,06,1, 12.0,1,1, 1.162, 10499.401, 371.209, 52872.011 25/03/19,19:27:34,14,06,1, 12.0,1,1, 1.162, 10499.394, 371.208, 52871.914 25/03/19,19:27:34,15,06,1, 12.0,1,1, 1.162, 10499.404, 371.209, 52871.927 25/03/19,19:27:34,16,06,1, 12.0,1,1, 1.162, 10499.413, 371.181, 52871.857 25/03/19,19:27:34,17,06,1, 12.0,1,1, 1.162, 10499.407, 371.188, 52871.989 25/03/19,19:27:34,18,06,1, 12.0,1,1, 1.162, 10499.431, 371.185, 52871.870 25/03/19,19:27:34,19,06,1, 12.0,1,1, 1.162, 10499.400, 371.219, 52871.944 25/03/19,19:27:35,00,07,1, 11.9,1,1, 1.163, 10499.398, 371.219, 52871.944 25/03/19,19:27:35,01,07,1, 11.9,1,1, 1.163, 10499.394, 371.206, 52872.023 25/03/19,19:27:35,02,07,1, 11.9,1,1, 1.163, 10499.379, 371.192, 52871.965 25/03/19,19:27:35,03,07,1, 11.9,1,1, 1.163, 10499.363, 371.189, 52872.049 25/03/19,19:27:35,04,07,1, 11.9,1,1, 1.163, 10499.383, 371.164, 52871.978 25/03/19,19:27:35,05,07,1, 11.9,1,1, 1.163, 10499.386, 371.161, 52871.959 25/03/19,19:27:35,06,07,1, 11.9,1,1, 1.163, 10499.366, 371.160, 52871.992 25/03/19,19:27:35,07,07,1, 11.9,1,1, 1.163, 10499.358, 371.183, 52872.023 25/03/19,19:27:35,08,07,1, 11.9,1,1, 1.163, 10499.361, 371.176, 52871.974 25/03/19,19:27:35,09,07,1, 11.9,1,1, 1.163, 10499.363, 371.156, 52871.994 25/03/19,19:27:35,10,07,1, 11.9,1,1, 1.163, 10499.367, 371.165, 52872.031 25/03/19,19:27:35,11,07,1, 11.9,1,1, 1.163, 10499.335, 371.166, 52871.998 25/03/19,19:27:35,12,07,1, 11.9,1,1, 1.163, 10499.359, 371.148, 52871.963 25/03/19,19:27:35,13,07,1, 11.9,1,1, 1.163, 10499.363, 371.158, 52872.018 25/03/19,19:27:35,14,07,1, 11.9,1,1, 1.163, 10499.340, 371.171, 52872.015 25/03/19,19:27:35,15,07,1, 11.9,1,1, 1.163, 10499.358, 371.144, 52872.015 25/03/19,19:27:35,16,07,1, 11.9,1,1, 1.163, 10499.332, 371.153, 52872.050 25/03/19,19:27:35,17,07,1, 11.9,1,1, 1.163, 10499.354, 371.140, 52872.043 25/03/19,19:27:35,18,07,1, 11.9,1,1, 1.163, 10499.344, 371.144, 52871.963 25/03/19,19:27:35,19,07,1, 11.9,1,1, 1.163, 10499.338, 371.145, 52871.975 25/03/19,19:27:36,00,08,1, 11.9,1,1, 1.162, 10499.331, 371.145, 52871.975 25/03/19,19:27:36,01,08,1, 11.9,1,1, 1.162, 10499.311, 371.138, 52872.030 25/03/19,19:27:36,02,08,1, 11.9,1,1, 1.162, 10499.316, 371.124, 52872.037 25/03/19,19:27:36,03,08,1, 11.9,1,1, 1.162, 10499.329, 371.131, 52872.045 25/03/19,19:27:36,04,08,1, 11.9,1,1, 1.162, 10499.325, 371.123, 52872.013 25/03/19,19:27:36,05,08,1, 11.9,1,1, 1.162, 10499.324, 371.089, 52872.094 25/03/19,19:27:36,06,08,1, 11.9,1,1, 1.162, 10499.309, 371.113, 52872.057 25/03/19,19:27:36,07,08,1, 11.9,1,1, 1.162, 10499.296, 371.108, 52872.075 25/03/19,19:27:36,08,08,1, 11.9,1,1, 1.162, 10499.303, 371.131, 52872.064 25/03/19,19:27:36,09,08,1, 11.9,1,1, 1.162, 10499.308, 371.099, 52872.029 25/03/19,19:27:36,10,08,1, 11.9,1,1, 1.162, 10499.296, 371.082, 52871.959 25/03/19,19:27:36,11,08,1, 11.9,1,1, 1.162, 10499.304, 371.082, 52872.011 25/03/19,19:27:36,12,08,1, 11.9,1,1, 1.162, 10499.283, 371.096, 52871.991 25/03/19,19:27:36,13,08,1, 11.9,1,1, 1.162, 10499.293, 371.102, 52872.032 25/03/19,19:27:36,14,08,1, 11.9,1,1, 1.162, 10499.275, 371.072, 52872.007 25/03/19,19:27:36,15,08,1, 11.9,1,1, 1.162, 10499.284, 371.092, 52872.078 25/03/19,19:27:36,16,08,1, 11.9,1,1, 1.162, 10499.280, 371.078, 52872.027 25/03/19,19:27:36,17,08,1, 11.9,1,1, 1.162, 10499.269, 371.085, 52872.094 25/03/19,19:27:36,18,08,1, 11.9,1,1, 1.162, 10499.275, 371.045, 52872.100 25/03/19,19:27:36,19,08,1, 11.9,1,1, 1.162, 10499.263, 371.076, 52872.146 25/03/19,19:27:37,00,06,1, 11.9,1,1, 1.164, 10499.256, 371.076, 52872.146 25/03/19,19:27:37,01,06,1, 11.9,1,1, 1.164, 10499.264, 371.090, 52872.118 25/03/19,19:27:37,02,06,1, 11.9,1,1, 1.164, 10499.264, 371.083, 52872.146 25/03/19,19:27:37,03,06,1, 11.9,1,1, 1.164, 10499.264, 371.049, 52871.999 25/03/19,19:27:37,04,06,1, 11.9,1,1, 1.164, 10499.229, 371.074, 52872.080 25/03/19,19:27:37,05,06,1, 11.9,1,1, 1.164, 10499.235, 371.063, 52872.005 25/03/19,19:27:37,06,06,1, 11.9,1,1, 1.164, 10499.207, 371.071, 52872.096 25/03/19,19:27:37,07,06,1, 11.9,1,1, 1.164, 10499.238, 371.058, 52872.075 25/03/19,19:27:37,08,06,1, 11.9,1,1, 1.164, 10499.220, 371.045, 52872.114 25/03/19,19:27:37,09,06,1, 11.9,1,1, 1.164, 10499.218, 371.046, 52872.104 25/03/19,19:27:37,10,06,1, 11.9,1,1, 1.164, 10499.209, 371.025, 52871.984 25/03/19,19:27:37,11,06,1, 11.9,1,1, 1.164, 10499.247, 371.030, 52872.040 25/03/19,19:27:37,12,06,1, 11.9,1,1, 1.164, 10499.231, 371.021, 52872.096 25/03/19,19:27:37,13,06,1, 11.9,1,1, 1.164, 10499.208, 371.021, 52872.095 25/03/19,19:27:37,14,06,1, 11.9,1,1, 1.164, 10499.219, 371.025, 52872.109 25/03/19,19:27:37,15,06,1, 11.9,1,1, 1.164, 10499.214, 371.044, 52872.162 25/03/19,19:27:37,16,06,1, 11.9,1,1, 1.164, 10499.212, 371.029, 52872.116 25/03/19,19:27:37,17,06,1, 11.9,1,1, 1.164, 10499.206, 371.060, 52872.085 25/03/19,19:27:37,18,06,1, 11.9,1,1, 1.164, 10499.194, 371.021, 52872.035 25/03/19,19:27:37,19,06,1, 11.9,1,1, 1.164, 10499.212, 371.030, 52872.108 25/03/19,19:27:38,00,07,1, 12.0,1,1, 1.161, 10499.206, 371.030, 52872.108 25/03/19,19:27:38,01,07,1, 12.0,1,1, 1.161, 10499.172, 371.031, 52872.164 25/03/19,19:27:38,02,07,1, 12.0,1,1, 1.161, 10499.183, 371.037, 52872.160 25/03/19,19:27:38,03,07,1, 12.0,1,1, 1.161, 10499.178, 371.020, 52872.083 25/03/19,19:27:38,04,07,1, 12.0,1,1, 1.161, 10499.177, 371.024, 52872.141 25/03/19,19:27:38,05,07,1, 12.0,1,1, 1.161, 10499.163, 371.025, 52872.091 25/03/19,19:27:38,06,07,1, 12.0,1,1, 1.161, 10499.178, 371.036, 52872.128 25/03/19,19:27:38,07,07,1, 12.0,1,1, 1.161, 10499.143, 371.023, 52872.204 25/03/19,19:27:38,08,07,1, 12.0,1,1, 1.161, 10499.123, 371.019, 52872.116 25/03/19,19:27:38,09,07,1, 12.0,1,1, 1.161, 10499.156, 371.003, 52872.167 25/03/19,19:27:38,10,07,1, 12.0,1,1, 1.161, 10499.137, 371.005, 52872.149 25/03/19,19:27:38,11,07,1, 12.0,1,1, 1.161, 10499.147, 371.004, 52872.144 25/03/19,19:27:38,12,07,1, 12.0,1,1, 1.161, 10499.152, 371.004, 52872.066 25/03/19,19:27:38,13,07,1, 12.0,1,1, 1.161, 10499.142, 371.014, 52872.127 25/03/19,19:27:38,14,07,1, 12.0,1,1, 1.161, 10499.137, 370.990, 52872.144 25/03/19,19:27:38,15,07,1, 12.0,1,1, 1.161, 10499.137, 371.017, 52872.211 25/03/19,19:27:38,16,07,1, 12.0,1,1, 1.161, 10499.125, 370.992, 52872.107 25/03/19,19:27:38,17,07,1, 12.0,1,1, 1.161, 10499.134, 370.976, 52872.135 25/03/19,19:27:38,18,07,1, 12.0,1,1, 1.161, 10499.111, 371.005, 52872.130 25/03/19,19:27:38,19,07,1, 12.0,1,1, 1.161, 10499.112, 370.993, 52872.205 25/03/19,19:27:39,00,06,1, 11.9,1,1, 1.160, 10499.105, 370.993, 52872.205 25/03/19,19:27:39,01,06,1, 11.9,1,1, 1.160, 10499.121, 371.003, 52872.187 25/03/19,19:27:39,02,06,1, 11.9,1,1, 1.160, 10499.081, 370.982, 52872.171 25/03/19,19:27:39,03,06,1, 11.9,1,1, 1.160, 10499.084, 370.957, 52872.167 25/03/19,19:27:39,04,06,1, 11.9,1,1, 1.160, 10499.076, 370.974, 52872.110 25/03/19,19:27:39,05,06,1, 11.9,1,1, 1.160, 10499.081, 370.973, 52872.170 25/03/19,19:27:39,06,06,1, 11.9,1,1, 1.160, 10499.090, 370.970, 52872.109 25/03/19,19:27:39,07,06,1, 11.9,1,1, 1.160, 10499.066, 370.989, 52872.170 25/03/19,19:27:39,08,06,1, 11.9,1,1, 1.160, 10499.071, 370.978, 52872.135 25/03/19,19:27:39,09,06,1, 11.9,1,1, 1.160, 10499.051, 370.958, 52872.110 25/03/19,19:27:39,10,06,1, 11.9,1,1, 1.160, 10499.058, 370.958, 52872.104 25/03/19,19:27:39,11,06,1, 11.9,1,1, 1.160, 10499.053, 370.958, 52872.174 25/03/19,19:27:39,12,06,1, 11.9,1,1, 1.160, 10499.050, 370.968, 52872.210 25/03/19,19:27:39,13,06,1, 11.9,1,1, 1.160, 10499.042, 370.943, 52872.176 25/03/19,19:27:39,14,06,1, 11.9,1,1, 1.160, 10499.043, 370.943, 52872.187 25/03/19,19:27:39,15,06,1, 11.9,1,1, 1.160, 10499.047, 370.965, 52872.259 25/03/19,19:27:39,16,06,1, 11.9,1,1, 1.160, 10499.008, 370.954, 52872.360 25/03/19,19:27:39,17,06,1, 11.9,1,1, 1.160, 10499.042, 370.954, 52872.242 25/03/19,19:27:39,18,06,1, 11.9,1,1, 1.160, 10498.989, 370.950, 52872.285 25/03/19,19:27:39,19,06,1, 11.9,1,1, 1.160, 10499.047, 370.913, 52872.182 25/03/19,19:27:40,00,06,1, 11.9,1,1, 1.159, 10499.047, 370.913, 52872.182 25/03/19,19:27:40,01,06,1, 11.9,1,1, 1.159, 10499.006, 370.937, 52872.200 25/03/19,19:27:40,02,06,1, 11.9,1,1, 1.159, 10499.008, 370.936, 52872.143 25/03/19,19:27:40,03,06,1, 11.9,1,1, 1.159, 10499.013, 370.934, 52872.219 25/03/19,19:27:40,04,06,1, 11.9,1,1, 1.159, 10498.984, 370.924, 52872.250 25/03/19,19:27:40,05,06,1, 11.9,1,1, 1.159, 10499.005, 370.928, 52872.215 25/03/19,19:27:40,06,06,1, 11.9,1,1, 1.159, 10498.987, 370.899, 52872.179 25/03/19,19:27:40,07,06,1, 11.9,1,1, 1.159, 10498.980, 370.919, 52872.318 25/03/19,19:27:40,08,06,1, 11.9,1,1, 1.159, 10498.969, 370.928, 52872.231 25/03/19,19:27:40,09,06,1, 11.9,1,1, 1.159, 10498.986, 370.921, 52872.236 25/03/19,19:27:40,10,06,1, 11.9,1,1, 1.159, 10498.978, 370.889, 52872.202 25/03/19,19:27:40,11,06,1, 11.9,1,1, 1.159, 10498.978, 370.917, 52872.231 25/03/19,19:27:40,12,06,1, 11.9,1,1, 1.159, 10498.982, 370.912, 52872.244 25/03/19,19:27:40,13,06,1, 11.9,1,1, 1.159, 10498.960, 370.901, 52872.236 25/03/19,19:27:40,14,06,1, 11.9,1,1, 1.159, 10498.955, 370.894, 52872.283 25/03/19,19:27:40,15,06,1, 11.9,1,1, 1.159, 10498.951, 370.881, 52872.294 25/03/19,19:27:40,16,06,1, 11.9,1,1, 1.159, 10498.953, 370.901, 52872.244 25/03/19,19:27:40,17,06,1, 11.9,1,1, 1.159, 10498.942, 370.880, 52872.218 25/03/19,19:27:40,18,06,1, 11.9,1,1, 1.159, 10498.941, 370.913, 52872.293 25/03/19,19:27:40,19,06,1, 11.9,1,1, 1.159, 10498.929, 370.895, 52872.194 25/03/19,19:27:41,00,07,1, 12.0,1,1, 1.160, 10498.922, 370.895, 52872.194 25/03/19,19:27:41,01,07,1, 12.0,1,1, 1.160, 10498.929, 370.894, 52872.216 25/03/19,19:27:41,02,07,1, 12.0,1,1, 1.160, 10498.921, 370.886, 52872.322 25/03/19,19:27:41,03,07,1, 12.0,1,1, 1.160, 10498.932, 370.856, 52872.281 25/03/19,19:27:41,04,07,1, 12.0,1,1, 1.160, 10498.906, 370.859, 52872.229 25/03/19,19:27:41,05,07,1, 12.0,1,1, 1.160, 10498.915, 370.857, 52872.235 25/03/19,19:27:41,06,07,1, 12.0,1,1, 1.160, 10498.917, 370.843, 52872.270 25/03/19,19:27:41,07,07,1, 12.0,1,1, 1.160, 10498.909, 370.852, 52872.248 25/03/19,19:27:41,08,07,1, 12.0,1,1, 1.160, 10498.898, 370.869, 52872.336 25/03/19,19:27:41,09,07,1, 12.0,1,1, 1.160, 10498.894, 370.856, 52872.293 25/03/19,19:27:41,10,07,1, 12.0,1,1, 1.160, 10498.884, 370.839, 52872.255 25/03/19,19:27:41,11,07,1, 12.0,1,1, 1.160, 10498.888, 370.844, 52872.266 25/03/19,19:27:41,12,07,1, 12.0,1,1, 1.160, 10498.898, 370.814, 52872.350 25/03/19,19:27:41,13,07,1, 12.0,1,1, 1.160, 10498.857, 370.843, 52872.275 25/03/19,19:27:41,14,07,1, 12.0,1,1, 1.160, 10498.855, 370.835, 52872.346 25/03/19,19:27:41,15,07,1, 12.0,1,1, 1.160, 10498.875, 370.823, 52872.311 25/03/19,19:27:41,16,07,1, 12.0,1,1, 1.160, 10498.848, 370.826, 52872.310 25/03/19,19:27:41,17,07,1, 12.0,1,1, 1.160, 10498.864, 370.817, 52872.275 25/03/19,19:27:41,18,07,1, 12.0,1,1, 1.160, 10498.853, 370.821, 52872.244 25/03/19,19:27:41,19,07,1, 12.0,1,1, 1.160, 10498.862, 370.814, 52872.336 25/03/19,19:27:42,00,07,1, 11.9,1,1, 1.161, 10498.855, 370.814, 52872.336 25/03/19,19:27:42,01,07,1, 11.9,1,1, 1.161, 10498.842, 370.804, 52872.274 25/03/19,19:27:42,02,07,1, 11.9,1,1, 1.161, 10498.838, 370.805, 52872.364 25/03/19,19:27:42,03,07,1, 11.9,1,1, 1.161, 10498.838, 370.819, 52872.284 25/03/19,19:27:42,04,07,1, 11.9,1,1, 1.161, 10498.828, 370.788, 52872.324 25/03/19,19:27:42,05,07,1, 11.9,1,1, 1.161, 10498.845, 370.784, 52872.356 25/03/19,19:27:42,06,07,1, 11.9,1,1, 1.161, 10498.824, 370.791, 52872.308 25/03/19,19:27:42,07,07,1, 11.9,1,1, 1.161, 10498.825, 370.782, 52872.354 25/03/19,19:27:42,08,07,1, 11.9,1,1, 1.161, 10498.789, 370.762, 52872.365 25/03/19,19:27:42,09,07,1, 11.9,1,1, 1.161, 10498.834, 370.767, 52872.274 25/03/19,19:27:42,10,07,1, 11.9,1,1, 1.161, 10498.818, 370.777, 52872.355 25/03/19,19:27:42,11,07,1, 11.9,1,1, 1.161, 10498.800, 370.778, 52872.359 25/03/19,19:27:42,12,07,1, 11.9,1,1, 1.161, 10498.801, 370.794, 52872.372 25/03/19,19:27:42,13,07,1, 11.9,1,1, 1.161, 10498.767, 370.762, 52872.294 25/03/19,19:27:42,14,07,1, 11.9,1,1, 1.161, 10498.784, 370.769, 52872.339 25/03/19,19:27:42,15,07,1, 11.9,1,1, 1.161, 10498.775, 370.763, 52872.318 25/03/19,19:27:42,16,07,1, 11.9,1,1, 1.161, 10498.789, 370.744, 52872.308 25/03/19,19:27:42,17,07,1, 11.9,1,1, 1.161, 10498.770, 370.748, 52872.310 25/03/19,19:27:42,18,07,1, 11.9,1,1, 1.161, 10498.770, 370.740, 52872.335 25/03/19,19:27:42,19,07,1, 11.9,1,1, 1.161, 10498.745, 370.740, 52872.288 25/03/19,19:27:43,00,07,1, 11.9,1,1, 1.163, 10498.738, 370.740, 52872.288 25/03/19,19:27:43,01,07,1, 11.9,1,1, 1.163, 10498.751, 370.733, 52872.365 25/03/19,19:27:43,02,07,1, 11.9,1,1, 1.163, 10498.734, 370.732, 52872.386 25/03/19,19:27:43,03,07,1, 11.9,1,1, 1.163, 10498.760, 370.714, 52872.315 25/03/19,19:27:43,04,07,1, 11.9,1,1, 1.163, 10498.747, 370.703, 52872.349 25/03/19,19:27:43,05,07,1, 11.9,1,1, 1.163, 10498.734, 370.716, 52872.295 25/03/19,19:27:43,06,07,1, 11.9,1,1, 1.163, 10498.739, 370.709, 52872.294 25/03/19,19:27:43,07,07,1, 11.9,1,1, 1.163, 10498.713, 370.685, 52872.332 25/03/19,19:27:43,08,07,1, 11.9,1,1, 1.163, 10498.747, 370.712, 52872.324 25/03/19,19:27:43,09,07,1, 11.9,1,1, 1.163, 10498.717, 370.696, 52872.377 25/03/19,19:27:43,10,07,1, 11.9,1,1, 1.163, 10498.684, 370.687, 52872.357 25/03/19,19:27:43,11,07,1, 11.9,1,1, 1.163, 10498.706, 370.690, 52872.325 25/03/19,19:27:43,12,07,1, 11.9,1,1, 1.163, 10498.696, 370.720, 52872.395 25/03/19,19:27:43,13,07,1, 11.9,1,1, 1.163, 10498.708, 370.700, 52872.361 25/03/19,19:27:43,14,07,1, 11.9,1,1, 1.163, 10498.694, 370.681, 52872.393 25/03/19,19:27:43,15,07,1, 11.9,1,1, 1.163, 10498.687, 370.688, 52872.371 25/03/19,19:27:43,16,07,1, 11.9,1,1, 1.163, 10498.694, 370.709, 52872.419 25/03/19,19:27:43,17,07,1, 11.9,1,1, 1.163, 10498.709, 370.679, 52872.340 25/03/19,19:27:43,18,07,1, 11.9,1,1, 1.163, 10498.678, 370.677, 52872.325 25/03/19,19:27:43,19,07,1, 11.9,1,1, 1.163, 10498.682, 370.691, 52872.425 25/03/19,19:27:44,00,07,1, 11.9,1,1, 1.162, 10498.680, 370.691, 52872.425 25/03/19,19:27:44,01,07,1, 11.9,1,1, 1.162, 10498.659, 370.688, 52872.403 25/03/19,19:27:44,02,07,1, 11.9,1,1, 1.162, 10498.676, 370.663, 52872.351 25/03/19,19:27:44,03,07,1, 11.9,1,1, 1.162, 10498.645, 370.688, 52872.350 25/03/19,19:27:44,04,07,1, 11.9,1,1, 1.162, 10498.650, 370.638, 52872.322 25/03/19,19:27:44,05,07,1, 11.9,1,1, 1.162, 10498.652, 370.652, 52872.406 25/03/19,19:27:44,06,07,1, 11.9,1,1, 1.162, 10498.623, 370.645, 52872.447 25/03/19,19:27:44,07,07,1, 11.9,1,1, 1.162, 10498.639, 370.635, 52872.375 25/03/19,19:27:44,08,07,1, 11.9,1,1, 1.162, 10498.628, 370.622, 52872.409 25/03/19,19:27:44,09,07,1, 11.9,1,1, 1.162, 10498.612, 370.616, 52872.389 25/03/19,19:27:44,10,07,1, 11.9,1,1, 1.162, 10498.623, 370.596, 52872.360 25/03/19,19:27:44,11,07,1, 11.9,1,1, 1.162, 10498.603, 370.621, 52872.473 25/03/19,19:27:44,12,07,1, 11.9,1,1, 1.162, 10498.615, 370.599, 52872.472 25/03/19,19:27:44,13,07,1, 11.9,1,1, 1.162, 10498.600, 370.608, 52872.393 25/03/19,19:27:44,14,07,1, 11.9,1,1, 1.162, 10498.599, 370.598, 52872.413 25/03/19,19:27:44,15,07,1, 11.9,1,1, 1.162, 10498.625, 370.639, 52872.508 25/03/19,19:27:44,16,07,1, 11.9,1,1, 1.162, 10498.611, 370.603, 52872.443 25/03/19,19:27:44,17,07,1, 11.9,1,1, 1.162, 10498.613, 370.606, 52872.402 25/03/19,19:27:44,18,07,1, 11.9,1,1, 1.162, 10498.624, 370.590, 52872.495 25/03/19,19:27:44,19,07,1, 11.9,1,1, 1.162, 10498.621, 370.584, 52872.395 25/03/19,19:27:45,00,07,1, 11.9,1,1, 1.160, 10498.621, 370.584, 52872.395 25/03/19,19:27:45,01,07,1, 11.9,1,1, 1.160, 10498.572, 370.581, 52872.463 25/03/19,19:27:45,02,07,1, 11.9,1,1, 1.160, 10498.574, 370.571, 52872.427 25/03/19,19:27:45,03,07,1, 11.9,1,1, 1.160, 10498.561, 370.568, 52872.393 25/03/19,19:27:45,04,07,1, 11.9,1,1, 1.160, 10498.589, 370.546, 52872.426 25/03/19,19:27:45,05,07,1, 11.9,1,1, 1.160, 10498.572, 370.571, 52872.387 25/03/19,19:27:45,06,07,1, 11.9,1,1, 1.160, 10498.559, 370.550, 52872.428 25/03/19,19:27:45,07,07,1, 11.9,1,1, 1.160, 10498.585, 370.550, 52872.416 25/03/19,19:27:45,08,07,1, 11.9,1,1, 1.160, 10498.570, 370.545, 52872.483 25/03/19,19:27:45,09,07,1, 11.9,1,1, 1.160, 10498.548, 370.546, 52872.462 25/03/19,19:27:45,10,07,1, 11.9,1,1, 1.160, 10498.537, 370.541, 52872.521 25/03/19,19:27:45,11,07,1, 11.9,1,1, 1.160, 10498.555, 370.552, 52872.482 25/03/19,19:27:45,12,07,1, 11.9,1,1, 1.160, 10498.513, 370.515, 52872.530 25/03/19,19:27:45,13,07,1, 11.9,1,1, 1.160, 10498.542, 370.537, 52872.444 25/03/19,19:27:45,14,07,1, 11.9,1,1, 1.160, 10498.548, 370.495, 52872.542 25/03/19,19:27:45,15,07,1, 11.9,1,1, 1.160, 10498.546, 370.516, 52872.531 25/03/19,19:27:45,16,07,1, 11.9,1,1, 1.160, 10498.508, 370.500, 52872.459 25/03/19,19:27:45,17,07,1, 11.9,1,1, 1.160, 10498.504, 370.495, 52872.452 25/03/19,19:27:45,18,07,1, 11.9,1,1, 1.160, 10498.508, 370.516, 52872.498 25/03/19,19:27:45,19,07,1, 11.9,1,1, 1.160, 10498.492, 370.491, 52872.398 25/03/19,19:27:46,00,07,1, 11.9,1,1, 1.163, 10498.488, 370.491, 52872.398 25/03/19,19:27:46,01,07,1, 11.9,1,1, 1.163, 10498.484, 370.506, 52872.475 25/03/19,19:27:46,02,07,1, 11.9,1,1, 1.163, 10498.478, 370.467, 52872.474 25/03/19,19:27:46,03,07,1, 11.9,1,1, 1.163, 10498.473, 370.463, 52872.461 25/03/19,19:27:46,04,07,1, 11.9,1,1, 1.163, 10498.491, 370.480, 52872.437 25/03/19,19:27:46,05,07,1, 11.9,1,1, 1.163, 10498.470, 370.463, 52872.448 25/03/19,19:27:46,06,07,1, 11.9,1,1, 1.163, 10498.480, 370.445, 52872.451 25/03/19,19:27:46,07,07,1, 11.9,1,1, 1.163, 10498.475, 370.468, 52872.444 25/03/19,19:27:46,08,07,1, 11.9,1,1, 1.163, 10498.450, 370.467, 52872.574 25/03/19,19:27:46,09,07,1, 11.9,1,1, 1.163, 10498.466, 370.452, 52872.520 25/03/19,19:27:46,10,07,1, 11.9,1,1, 1.163, 10498.442, 370.449, 52872.487 25/03/19,19:27:46,11,07,1, 11.9,1,1, 1.163, 10498.442, 370.440, 52872.486 25/03/19,19:27:46,12,07,1, 11.9,1,1, 1.163, 10498.438, 370.427, 52872.531 25/03/19,19:27:46,13,07,1, 11.9,1,1, 1.163, 10498.447, 370.412, 52872.512 25/03/19,19:27:46,14,07,1, 11.9,1,1, 1.163, 10498.441, 370.416, 52872.561 25/03/19,19:27:46,15,07,1, 11.9,1,1, 1.163, 10498.439, 370.412, 52872.505 25/03/19,19:27:46,16,07,1, 11.9,1,1, 1.163, 10498.397, 370.391, 52872.474 25/03/19,19:27:46,17,07,1, 11.9,1,1, 1.163, 10498.425, 370.419, 52872.496 25/03/19,19:27:46,18,07,1, 11.9,1,1, 1.163, 10498.431, 370.436, 52872.606 25/03/19,19:27:46,19,07,1, 11.9,1,1, 1.163, 10498.391, 370.427, 52872.778 25/03/19,19:27:47,00,06,1, 11.9,1,1, 1.164, 10498.388, 370.427, 52872.778 25/03/19,19:27:47,01,06,1, 11.9,1,1, 1.164, 10498.428, 370.407, 52872.559 25/03/19,19:27:47,02,06,1, 11.9,1,1, 1.164, 10498.406, 370.386, 52872.509 25/03/19,19:27:47,03,06,1, 11.9,1,1, 1.164, 10498.405, 370.391, 52872.467 25/03/19,19:27:47,04,06,1, 11.9,1,1, 1.164, 10498.406, 370.401, 52872.546 25/03/19,19:27:47,05,06,1, 11.9,1,1, 1.164, 10498.392, 370.389, 52872.479 25/03/19,19:27:47,06,06,1, 11.9,1,1, 1.164, 10498.361, 370.398, 52872.538 25/03/19,19:27:47,07,06,1, 11.9,1,1, 1.164, 10498.388, 370.386, 52872.527 25/03/19,19:27:47,08,06,1, 11.9,1,1, 1.164, 10498.374, 370.359, 52872.565 25/03/19,19:27:47,09,06,1, 11.9,1,1, 1.164, 10498.367, 370.369, 52872.552 25/03/19,19:27:47,10,06,1, 11.9,1,1, 1.164, 10498.360, 370.364, 52872.522 25/03/19,19:27:47,11,06,1, 11.9,1,1, 1.164, 10498.355, 370.355, 52872.466 25/03/19,19:27:47,12,06,1, 11.9,1,1, 1.164, 10498.345, 370.343, 52872.533 25/03/19,19:27:47,13,06,1, 11.9,1,1, 1.164, 10498.340, 370.340, 52872.549 25/03/19,19:27:47,14,06,1, 11.9,1,1, 1.164, 10498.350, 370.354, 52872.604 25/03/19,19:27:47,15,06,1, 11.9,1,1, 1.164, 10498.320, 370.327, 52872.605 25/03/19,19:27:47,16,06,1, 11.9,1,1, 1.164, 10498.329, 370.346, 52872.503 25/03/19,19:27:47,17,06,1, 11.9,1,1, 1.164, 10498.314, 370.323, 52872.621 25/03/19,19:27:47,18,06,1, 11.9,1,1, 1.164, 10498.299, 370.329, 52872.592 25/03/19,19:27:47,19,06,1, 11.9,1,1, 1.164, 10498.283, 370.336, 52872.589 25/03/19,19:27:48,00,06,1, 12.0,1,1, 1.165, 10498.279, 370.336, 52872.589 25/03/19,19:27:48,01,06,1, 12.0,1,1, 1.165, 10498.302, 370.309, 52872.605 25/03/19,19:27:48,02,06,1, 12.0,1,1, 1.165, 10498.281, 370.324, 52872.590 25/03/19,19:27:48,03,06,1, 12.0,1,1, 1.165, 10498.286, 370.302, 52872.553 25/03/19,19:27:48,04,06,1, 12.0,1,1, 1.165, 10498.273, 370.302, 52872.558 25/03/19,19:27:48,05,06,1, 12.0,1,1, 1.165, 10498.295, 370.316, 52872.550 25/03/19,19:27:48,06,06,1, 12.0,1,1, 1.165, 10498.267, 370.298, 52872.584 25/03/19,19:27:48,07,06,1, 12.0,1,1, 1.165, 10498.264, 370.298, 52872.589 25/03/19,19:27:48,08,06,1, 12.0,1,1, 1.165, 10498.262, 370.292, 52872.542 25/03/19,19:27:48,09,06,1, 12.0,1,1, 1.165, 10498.250, 370.288, 52872.636 25/03/19,19:27:48,10,06,1, 12.0,1,1, 1.165, 10498.235, 370.275, 52872.578 25/03/19,19:27:48,11,06,1, 12.0,1,1, 1.165, 10498.211, 370.278, 52872.625 25/03/19,19:27:48,12,06,1, 12.0,1,1, 1.165, 10498.240, 370.281, 52872.631 25/03/19,19:27:48,13,06,1, 12.0,1,1, 1.165, 10498.222, 370.293, 52872.611 25/03/19,19:27:48,14,06,1, 12.0,1,1, 1.165, 10498.218, 370.268, 52872.599 25/03/19,19:27:48,15,06,1, 12.0,1,1, 1.165, 10498.229, 370.287, 52872.660 25/03/19,19:27:48,16,06,1, 12.0,1,1, 1.165, 10498.188, 370.269, 52872.615 25/03/19,19:27:48,17,06,1, 12.0,1,1, 1.165, 10498.215, 370.242, 52872.635 25/03/19,19:27:48,18,06,1, 12.0,1,1, 1.165, 10498.223, 370.266, 52872.635 25/03/19,19:27:48,19,06,1, 12.0,1,1, 1.165, 10498.200, 370.258, 52872.613 25/03/19,19:27:49,00,08,1, 11.9,1,1, 1.165, 10498.196, 370.258, 52872.613 25/03/19,19:27:49,01,08,1, 11.9,1,1, 1.165, 10498.202, 370.254, 52872.653 25/03/19,19:27:49,02,08,1, 11.9,1,1, 1.165, 10498.180, 370.259, 52872.622 25/03/19,19:27:49,03,08,1, 11.9,1,1, 1.165, 10498.186, 370.226, 52872.588 25/03/19,19:27:49,04,08,1, 11.9,1,1, 1.165, 10498.190, 370.266, 52872.642 25/03/19,19:27:49,05,08,1, 11.9,1,1, 1.165, 10498.166, 370.250, 52872.667 25/03/19,19:27:49,06,08,1, 11.9,1,1, 1.165, 10498.165, 370.249, 52872.598 25/03/19,19:27:49,07,08,1, 11.9,1,1, 1.165, 10498.155, 370.208, 52872.418 25/03/19,19:27:49,08,08,1, 11.9,1,1, 1.165, 10498.127, 370.226, 52872.710 25/03/19,19:27:49,09,08,1, 11.9,1,1, 1.165, 10498.134, 370.235, 52872.589 25/03/19,19:27:49,10,08,1, 11.9,1,1, 1.165, 10498.120, 370.208, 52872.641 25/03/19,19:27:49,11,08,1, 11.9,1,1, 1.165, 10498.138, 370.208, 52872.676 25/03/19,19:27:49,12,08,1, 11.9,1,1, 1.165, 10498.133, 370.183, 52872.604 25/03/19,19:27:49,13,08,1, 11.9,1,1, 1.165, 10498.124, 370.192, 52872.592 25/03/19,19:27:49,14,08,1, 11.9,1,1, 1.165, 10498.124, 370.194, 52872.699 25/03/19,19:27:49,15,08,1, 11.9,1,1, 1.165, 10498.145, 370.180, 52872.688 25/03/19,19:27:49,16,08,1, 11.9,1,1, 1.165, 10498.121, 370.213, 52872.664 25/03/19,19:27:49,17,08,1, 11.9,1,1, 1.165, 10498.103, 370.163, 52872.629 25/03/19,19:27:49,18,08,1, 11.9,1,1, 1.165, 10498.120, 370.181, 52872.644 25/03/19,19:27:49,19,08,1, 11.9,1,1, 1.165, 10498.099, 370.189, 52872.642 25/03/19,19:27:50,00,06,1, 11.9,1,1, 1.160, 10498.096, 370.189, 52872.642 25/03/19,19:27:50,01,06,1, 11.9,1,1, 1.160, 10498.088, 370.204, 52872.695 25/03/19,19:27:50,02,06,1, 11.9,1,1, 1.160, 10498.080, 370.176, 52872.626 25/03/19,19:27:50,03,06,1, 11.9,1,1, 1.160, 10498.083, 370.180, 52872.655 25/03/19,19:27:50,04,06,1, 11.9,1,1, 1.160, 10498.052, 370.204, 52872.705 25/03/19,19:27:50,05,06,1, 11.9,1,1, 1.160, 10498.061, 370.195, 52872.617 25/03/19,19:27:50,06,06,1, 11.9,1,1, 1.160, 10498.062, 370.169, 52872.648 25/03/19,19:27:50,07,06,1, 11.9,1,1, 1.160, 10498.053, 370.183, 52872.718 25/03/19,19:27:50,08,06,1, 11.9,1,1, 1.160, 10498.051, 370.189, 52872.742 25/03/19,19:27:50,09,06,1, 11.9,1,1, 1.160, 10498.031, 370.184, 52872.658 25/03/19,19:27:50,10,06,1, 11.9,1,1, 1.160, 10498.024, 370.159, 52872.755 25/03/19,19:27:50,11,06,1, 11.9,1,1, 1.160, 10498.050, 370.157, 52872.750 25/03/19,19:27:50,12,06,1, 11.9,1,1, 1.160, 10498.035, 370.177, 52872.686 25/03/19,19:27:50,13,06,1, 11.9,1,1, 1.160, 10498.022, 370.174, 52872.726 25/03/19,19:27:50,14,06,1, 11.9,1,1, 1.160, 10498.007, 370.167, 52872.763 25/03/19,19:27:50,15,06,1, 11.9,1,1, 1.160, 10498.002, 370.186, 52872.791 25/03/19,19:27:50,16,06,1, 11.9,1,1, 1.160, 10497.998, 370.147, 52872.736 25/03/19,19:27:50,17,06,1, 11.9,1,1, 1.160, 10497.976, 370.141, 52872.710 25/03/19,19:27:50,18,06,1, 11.9,1,1, 1.160, 10498.000, 370.137, 52872.763 25/03/19,19:27:50,19,06,1, 11.9,1,1, 1.160, 10497.972, 370.136, 52872.737 25/03/19,19:27:51,00,07,1, 11.9,1,1, 1.163, 10497.971, 370.136, 52872.737 25/03/19,19:27:51,01,07,1, 11.9,1,1, 1.163, 10497.969, 370.149, 52872.826 25/03/19,19:27:51,02,07,1, 11.9,1,1, 1.163, 10497.948, 370.127, 52872.773 25/03/19,19:27:51,03,07,1, 11.9,1,1, 1.163, 10497.965, 370.149, 52872.806 25/03/19,19:27:51,04,07,1, 11.9,1,1, 1.163, 10497.949, 370.137, 52872.757 25/03/19,19:27:51,05,07,1, 11.9,1,1, 1.163, 10497.961, 370.158, 52872.811 25/03/19,19:27:51,06,07,1, 11.9,1,1, 1.163, 10497.971, 370.144, 52872.784 25/03/19,19:27:51,07,07,1, 11.9,1,1, 1.163, 10497.939, 370.147, 52872.800 25/03/19,19:27:51,08,07,1, 11.9,1,1, 1.163, 10497.924, 370.138, 52872.796 25/03/19,19:27:51,09,07,1, 11.9,1,1, 1.163, 10497.926, 370.123, 52872.757 25/03/19,19:27:51,10,07,1, 11.9,1,1, 1.163, 10497.952, 370.131, 52872.830 25/03/19,19:27:51,11,07,1, 11.9,1,1, 1.163, 10497.898, 370.123, 52872.792 25/03/19,19:27:51,12,07,1, 11.9,1,1, 1.163, 10497.919, 370.111, 52872.704 25/03/19,19:27:51,13,07,1, 11.9,1,1, 1.163, 10497.889, 370.134, 52872.798 25/03/19,19:27:51,14,07,1, 11.9,1,1, 1.163, 10497.882, 370.116, 52872.762 25/03/19,19:27:51,15,07,1, 11.9,1,1, 1.163, 10497.893, 370.119, 52872.844 25/03/19,19:27:51,16,07,1, 11.9,1,1, 1.163, 10497.883, 370.099, 52872.789 25/03/19,19:27:51,17,07,1, 11.9,1,1, 1.163, 10497.867, 370.110, 52872.769 25/03/19,19:27:51,18,07,1, 11.9,1,1, 1.163, 10497.876, 370.114, 52872.790 25/03/19,19:27:51,19,07,1, 11.9,1,1, 1.163, 10497.822, 370.102, 52872.791 25/03/19,19:27:52,00,07,1, 11.9,1,1, 1.165, 10497.820, 370.102, 52872.791 25/03/19,19:27:52,01,07,1, 11.9,1,1, 1.165, 10497.853, 370.102, 52872.788 25/03/19,19:27:52,02,07,1, 11.9,1,1, 1.165, 10497.844, 370.097, 52872.780 25/03/19,19:27:52,03,07,1, 11.9,1,1, 1.165, 10497.828, 370.095, 52872.894 25/03/19,19:27:52,04,07,1, 11.9,1,1, 1.165, 10497.813, 370.102, 52872.799 25/03/19,19:27:52,05,07,1, 11.9,1,1, 1.165, 10497.834, 370.079, 52872.783 25/03/19,19:27:52,06,07,1, 11.9,1,1, 1.165, 10497.822, 370.086, 52872.883 25/03/19,19:27:52,07,07,1, 11.9,1,1, 1.165, 10497.814, 370.104, 52872.857 25/03/19,19:27:52,08,07,1, 11.9,1,1, 1.165, 10497.797, 370.100, 52872.880 25/03/19,19:27:52,09,07,1, 11.9,1,1, 1.165, 10497.784, 370.095, 52872.814 25/03/19,19:27:52,10,07,1, 11.9,1,1, 1.165, 10497.794, 370.080, 52872.840 25/03/19,19:27:52,11,07,1, 11.9,1,1, 1.165, 10497.789, 370.079, 52872.809 25/03/19,19:27:52,12,07,1, 11.9,1,1, 1.165, 10497.771, 370.088, 52872.812 25/03/19,19:27:52,13,07,1, 11.9,1,1, 1.165, 10497.765, 370.080, 52872.848 25/03/19,19:27:52,14,07,1, 11.9,1,1, 1.165, 10497.759, 370.074, 52872.877 25/03/19,19:27:52,15,07,1, 11.9,1,1, 1.165, 10497.727, 370.073, 52872.804 25/03/19,19:27:52,16,07,1, 11.9,1,1, 1.165, 10497.753, 370.079, 52872.884 25/03/19,19:27:52,17,07,1, 11.9,1,1, 1.165, 10497.718, 370.064, 52872.811 25/03/19,19:27:52,18,07,1, 11.9,1,1, 1.165, 10497.731, 370.058, 52872.861 25/03/19,19:27:52,19,07,1, 11.9,1,1, 1.165, 10497.710, 370.074, 52872.896 25/03/19,19:27:53,00,06,1, 11.8,1,1, 1.160, 10497.704, 370.074, 52872.896 25/03/19,19:27:53,01,06,1, 11.8,1,1, 1.160, 10497.698, 370.067, 52872.884 25/03/19,19:27:53,02,06,1, 11.8,1,1, 1.160, 10497.690, 370.051, 52872.919 25/03/19,19:27:53,03,06,1, 11.8,1,1, 1.160, 10497.701, 370.053, 52872.917 25/03/19,19:27:53,04,06,1, 11.8,1,1, 1.160, 10497.693, 370.055, 52872.837 25/03/19,19:27:53,05,06,1, 11.8,1,1, 1.160, 10497.671, 370.022, 52872.818 25/03/19,19:27:53,06,06,1, 11.8,1,1, 1.160, 10497.662, 370.044, 52872.922 25/03/19,19:27:53,07,06,1, 11.8,1,1, 1.160, 10497.652, 370.024, 52872.875 25/03/19,19:27:53,08,06,1, 11.8,1,1, 1.160, 10497.641, 370.010, 52872.920 25/03/19,19:27:53,09,06,1, 11.8,1,1, 1.160, 10497.660, 369.999, 52872.952 25/03/19,19:27:53,10,06,1, 11.8,1,1, 1.160, 10497.643, 370.005, 52872.775 25/03/19,19:27:53,11,06,1, 11.8,1,1, 1.160, 10497.671, 369.966, 52872.727 25/03/19,19:27:53,12,06,1, 11.8,1,1, 1.160, 10497.603, 370.013, 52872.864 25/03/19,19:27:53,13,06,1, 11.8,1,1, 1.160, 10497.599, 370.009, 52872.913 25/03/19,19:27:53,14,06,1, 11.8,1,1, 1.160, 10497.618, 370.004, 52872.867 25/03/19,19:27:53,15,06,1, 11.8,1,1, 1.160, 10497.622, 369.991, 52872.903 25/03/19,19:27:53,16,06,1, 11.8,1,1, 1.160, 10497.611, 370.009, 52872.905 25/03/19,19:27:53,17,06,1, 11.8,1,1, 1.160, 10497.578, 369.987, 52872.927 25/03/19,19:27:53,18,06,1, 11.8,1,1, 1.160, 10497.598, 369.951, 52872.968 25/03/19,19:27:53,19,06,1, 11.8,1,1, 1.160, 10497.590, 369.972, 52872.912 25/03/19,19:27:54,00,07,1, 11.9,1,1, 1.162, 10497.587, 369.972, 52872.912 25/03/19,19:27:54,01,07,1, 11.9,1,1, 1.162, 10497.573, 369.984, 52872.969 25/03/19,19:27:54,02,07,1, 11.9,1,1, 1.162, 10497.562, 369.975, 52872.892 25/03/19,19:27:54,03,07,1, 11.9,1,1, 1.162, 10497.578, 369.967, 52872.701 25/03/19,19:27:54,04,07,1, 11.9,1,1, 1.162, 10497.520, 369.957, 52872.827 25/03/19,19:27:54,05,07,1, 11.9,1,1, 1.162, 10497.521, 369.975, 52872.930 25/03/19,19:27:54,06,07,1, 11.9,1,1, 1.162, 10497.515, 369.952, 52872.907 25/03/19,19:27:54,07,07,1, 11.9,1,1, 1.162, 10497.532, 369.953, 52872.996 25/03/19,19:27:54,08,07,1, 11.9,1,1, 1.162, 10497.531, 369.938, 52873.004 25/03/19,19:27:54,09,07,1, 11.9,1,1, 1.162, 10497.496, 369.951, 52872.981 25/03/19,19:27:54,10,07,1, 11.9,1,1, 1.162, 10497.490, 369.927, 52872.896 25/03/19,19:27:54,11,07,1, 11.9,1,1, 1.162, 10497.501, 369.934, 52872.968 25/03/19,19:27:54,12,07,1, 11.9,1,1, 1.162, 10497.495, 369.924, 52872.982 25/03/19,19:27:54,13,07,1, 11.9,1,1, 1.162, 10497.490, 369.923, 52873.009 25/03/19,19:27:54,14,07,1, 11.9,1,1, 1.162, 10497.485, 369.912, 52872.934 25/03/19,19:27:54,15,07,1, 11.9,1,1, 1.162, 10497.472, 369.900, 52872.997 25/03/19,19:27:54,16,07,1, 11.9,1,1, 1.162, 10497.468, 369.936, 52872.981 25/03/19,19:27:54,17,07,1, 11.9,1,1, 1.162, 10497.438, 369.906, 52872.991 25/03/19,19:27:54,18,07,1, 11.9,1,1, 1.162, 10497.452, 369.892, 52872.939 25/03/19,19:27:54,19,07,1, 11.9,1,1, 1.162, 10497.433, 369.892, 52872.986 25/03/19,19:27:55,00,07,1, 11.9,1,1, 1.162, 10497.428, 369.892, 52872.986 25/03/19,19:27:55,01,07,1, 11.9,1,1, 1.162, 10497.419, 369.880, 52873.030 25/03/19,19:27:55,02,07,1, 11.9,1,1, 1.162, 10497.410, 369.899, 52873.070 25/03/19,19:27:55,03,07,1, 11.9,1,1, 1.162, 10497.406, 369.902, 52873.033 25/03/19,19:27:55,04,07,1, 11.9,1,1, 1.162, 10497.395, 369.879, 52872.988 25/03/19,19:27:55,05,07,1, 11.9,1,1, 1.162, 10497.392, 369.871, 52873.003 25/03/19,19:27:55,06,07,1, 11.9,1,1, 1.162, 10497.389, 369.866, 52873.073 25/03/19,19:27:55,07,07,1, 11.9,1,1, 1.162, 10497.387, 369.876, 52872.968 25/03/19,19:27:55,08,07,1, 11.9,1,1, 1.162, 10497.372, 369.868, 52872.980 25/03/19,19:27:55,09,07,1, 11.9,1,1, 1.162, 10497.354, 369.877, 52873.039 25/03/19,19:27:55,10,07,1, 11.9,1,1, 1.162, 10497.339, 369.863, 52872.990 25/03/19,19:27:55,11,07,1, 11.9,1,1, 1.162, 10497.318, 369.844, 52872.789 25/03/19,19:27:55,12,07,1, 11.9,1,1, 1.162, 10497.337, 369.841, 52873.012 25/03/19,19:27:55,13,07,1, 11.9,1,1, 1.162, 10497.352, 369.835, 52872.999 25/03/19,19:27:55,14,07,1, 11.9,1,1, 1.162, 10497.334, 369.833, 52872.950 25/03/19,19:27:55,15,07,1, 11.9,1,1, 1.162, 10497.329, 369.852, 52873.082 25/03/19,19:27:55,16,07,1, 11.9,1,1, 1.162, 10497.315, 369.819, 52873.004 25/03/19,19:27:55,17,07,1, 11.9,1,1, 1.162, 10497.288, 369.833, 52872.978 25/03/19,19:27:55,18,07,1, 11.9,1,1, 1.162, 10497.288, 369.826, 52872.984 25/03/19,19:27:55,19,07,1, 11.9,1,1, 1.162, 10497.269, 369.830, 52873.091 25/03/19,19:27:56,00,07,1, 11.9,1,1, 1.163, 10497.261, 369.830, 52873.091 25/03/19,19:27:56,01,07,1, 11.9,1,1, 1.163, 10497.255, 369.825, 52873.108 25/03/19,19:27:56,02,07,1, 11.9,1,1, 1.163, 10497.255, 369.828, 52873.070 25/03/19,19:27:56,03,07,1, 11.9,1,1, 1.163, 10497.245, 369.810, 52873.006 25/03/19,19:27:56,04,07,1, 11.9,1,1, 1.163, 10497.257, 369.817, 52872.983 25/03/19,19:27:56,05,07,1, 11.9,1,1, 1.163, 10497.224, 369.778, 52873.069 25/03/19,19:27:56,06,07,1, 11.9,1,1, 1.163, 10497.234, 369.801, 52873.001 25/03/19,19:27:56,07,07,1, 11.9,1,1, 1.163, 10497.217, 369.792, 52873.010 25/03/19,19:27:56,08,07,1, 11.9,1,1, 1.163, 10497.202, 369.805, 52873.011 25/03/19,19:27:56,09,07,1, 11.9,1,1, 1.163, 10497.192, 369.786, 52873.095 25/03/19,19:27:56,10,07,1, 11.9,1,1, 1.163, 10497.183, 369.809, 52873.064 25/03/19,19:27:56,11,07,1, 11.9,1,1, 1.163, 10497.174, 369.790, 52873.069 25/03/19,19:27:56,12,07,1, 11.9,1,1, 1.163, 10497.171, 369.783, 52873.046 25/03/19,19:27:56,13,07,1, 11.9,1,1, 1.163, 10497.172, 369.754, 52873.060 25/03/19,19:27:56,14,07,1, 11.9,1,1, 1.163, 10497.185, 369.747, 52873.034 25/03/19,19:27:56,15,07,1, 11.9,1,1, 1.163, 10497.155, 369.766, 52873.035 25/03/19,19:27:56,16,07,1, 11.9,1,1, 1.163, 10497.150, 369.774, 52873.094 25/03/19,19:27:56,17,07,1, 11.9,1,1, 1.163, 10497.131, 369.751, 52872.973 25/03/19,19:27:56,18,07,1, 11.9,1,1, 1.163, 10497.103, 369.760, 52873.091 25/03/19,19:27:56,19,07,1, 11.9,1,1, 1.163, 10497.126, 369.753, 52873.073 25/03/19,19:27:57,00,07,1, 11.8,1,1, 1.164, 10497.119, 369.753, 52873.073 25/03/19,19:27:57,01,07,1, 11.8,1,1, 1.164, 10497.115, 369.752, 52873.082 25/03/19,19:27:57,02,07,1, 11.8,1,1, 1.164, 10497.072, 369.790, 52873.432 25/03/19,19:27:57,03,07,1, 11.8,1,1, 1.164, 10497.144, 369.734, 52873.250 25/03/19,19:27:57,04,07,1, 11.8,1,1, 1.164, 10497.117, 369.733, 52873.074 25/03/19,19:27:57,05,07,1, 11.8,1,1, 1.164, 10497.067, 369.715, 52873.178 25/03/19,19:27:57,06,07,1, 11.8,1,1, 1.164, 10497.076, 369.728, 52873.231 25/03/19,19:27:57,07,07,1, 11.8,1,1, 1.164, 10497.062, 369.743, 52873.291 25/03/19,19:27:57,08,07,1, 11.8,1,1, 1.164, 10497.047, 369.722, 52873.307 25/03/19,19:27:57,09,07,1, 11.8,1,1, 1.164, 10497.050, 369.748, 52873.263 25/03/19,19:27:57,10,07,1, 11.8,1,1, 1.164, 10497.041, 369.742, 52873.183 25/03/19,19:27:57,11,07,1, 11.8,1,1, 1.164, 10497.030, 369.729, 52873.254 25/03/19,19:27:57,12,07,1, 11.8,1,1, 1.164, 10497.040, 369.743, 52873.181 25/03/19,19:27:57,13,07,1, 11.8,1,1, 1.164, 10497.007, 369.702, 52873.212 25/03/19,19:27:57,14,07,1, 11.8,1,1, 1.164, 10497.018, 369.704, 52873.263 25/03/19,19:27:57,15,07,1, 11.8,1,1, 1.164, 10497.000, 369.701, 52873.308 25/03/19,19:27:57,16,07,1, 11.8,1,1, 1.164, 10497.015, 369.691, 52873.289 25/03/19,19:27:57,17,07,1, 11.8,1,1, 1.164, 10496.995, 369.696, 52873.303 25/03/19,19:27:57,18,07,1, 11.8,1,1, 1.164, 10497.006, 369.687, 52873.272 25/03/19,19:27:57,19,07,1, 11.8,1,1, 1.164, 10497.000, 369.712, 52873.296 25/03/19,19:27:58,00,07,1, 11.9,1,1, 1.165, 10496.994, 369.712, 52873.296 25/03/19,19:27:58,01,07,1, 11.9,1,1, 1.165, 10496.983, 369.708, 52873.301 25/03/19,19:27:58,02,07,1, 11.9,1,1, 1.165, 10496.987, 369.662, 52873.285 25/03/19,19:27:58,03,07,1, 11.9,1,1, 1.165, 10496.962, 369.694, 52873.398 25/03/19,19:27:58,04,07,1, 11.9,1,1, 1.165, 10496.972, 369.713, 52873.323 25/03/19,19:27:58,05,07,1, 11.9,1,1, 1.165, 10496.957, 369.670, 52873.346 25/03/19,19:27:58,06,07,1, 11.9,1,1, 1.165, 10496.947, 369.686, 52873.324 25/03/19,19:27:58,07,07,1, 11.9,1,1, 1.165, 10496.937, 369.674, 52873.356 25/03/19,19:27:58,08,07,1, 11.9,1,1, 1.165, 10496.942, 369.692, 52873.360 25/03/19,19:27:58,09,07,1, 11.9,1,1, 1.165, 10496.910, 369.664, 52873.340 25/03/19,19:27:58,10,07,1, 11.9,1,1, 1.165, 10496.901, 369.657, 52873.312 25/03/19,19:27:58,11,07,1, 11.9,1,1, 1.165, 10496.902, 369.670, 52873.385 25/03/19,19:27:58,12,07,1, 11.9,1,1, 1.165, 10496.906, 369.642, 52873.256 25/03/19,19:27:58,13,07,1, 11.9,1,1, 1.165, 10496.891, 369.652, 52873.337 25/03/19,19:27:58,14,07,1, 11.9,1,1, 1.165, 10496.883, 369.667, 52873.409 25/03/19,19:27:58,15,07,1, 11.9,1,1, 1.165, 10496.894, 369.649, 52873.399 25/03/19,19:27:58,16,07,1, 11.9,1,1, 1.165, 10496.862, 369.653, 52873.287 25/03/19,19:27:58,17,07,1, 11.9,1,1, 1.165, 10496.846, 369.641, 52873.346 25/03/19,19:27:58,18,07,1, 11.9,1,1, 1.165, 10496.861, 369.645, 52873.328 25/03/19,19:27:58,19,07,1, 11.9,1,1, 1.165, 10496.846, 369.644, 52873.353 25/03/19,19:27:59,00,07,1, 11.8,1,1, 1.164, 10496.844, 369.644, 52873.353 25/03/19,19:27:59,01,07,1, 11.8,1,1, 1.164, 10496.837, 369.640, 52873.401 25/03/19,19:27:59,02,07,1, 11.8,1,1, 1.164, 10496.813, 369.633, 52873.395 25/03/19,19:27:59,03,07,1, 11.8,1,1, 1.164, 10496.777, 369.622, 52873.351 25/03/19,19:27:59,04,07,1, 11.8,1,1, 1.164, 10496.806, 369.623, 52873.392 25/03/19,19:27:59,05,07,1, 11.8,1,1, 1.164, 10496.800, 369.618, 52873.335 25/03/19,19:27:59,06,07,1, 11.8,1,1, 1.164, 10496.804, 369.603, 52873.301 25/03/19,19:27:59,07,07,1, 11.8,1,1, 1.164, 10496.795, 369.637, 52873.292 25/03/19,19:27:59,08,07,1, 11.8,1,1, 1.164, 10496.762, 369.629, 52873.422 25/03/19,19:27:59,09,07,1, 11.8,1,1, 1.164, 10496.765, 369.612, 52873.360 25/03/19,19:27:59,10,07,1, 11.8,1,1, 1.164, 10496.765, 369.606, 52873.336 25/03/19,19:27:59,11,07,1, 11.8,1,1, 1.164, 10496.733, 369.617, 52873.262 25/03/19,19:27:59,12,07,1, 11.8,1,1, 1.164, 10496.785, 369.576, 52873.271 25/03/19,19:27:59,13,07,1, 11.8,1,1, 1.164, 10496.750, 369.596, 52873.386 25/03/19,19:27:59,14,07,1, 11.8,1,1, 1.164, 10496.741, 369.591, 52873.401 25/03/19,19:27:59,15,07,1, 11.8,1,1, 1.164, 10496.724, 369.570, 52873.359 25/03/19,19:27:59,16,07,1, 11.8,1,1, 1.164, 10496.751, 369.575, 52873.348 25/03/19,19:27:59,17,07,1, 11.8,1,1, 1.164, 10496.716, 369.575, 52873.409 25/03/19,19:27:59,18,07,1, 11.8,1,1, 1.164, 10496.702, 369.581, 52873.367 25/03/19,19:27:59,19,07,1, 11.8,1,1, 1.164, 10496.728, 369.571, 52873.366 25/03/19,19:28:00,00,07,1, 11.9,1,1, 1.160, 10496.727, 369.571, 52873.366 25/03/19,19:28:00,01,07,1, 11.9,1,1, 1.160, 10496.686, 369.565, 52873.403 25/03/19,19:28:00,02,07,1, 11.9,1,1, 1.160, 10496.683, 369.551, 52873.274 25/03/19,19:28:00,03,07,1, 11.9,1,1, 1.160, 10496.653, 369.537, 52873.241 25/03/19,19:28:00,04,07,1, 11.9,1,1, 1.160, 10496.663, 369.540, 52873.244 25/03/19,19:28:00,05,07,1, 11.9,1,1, 1.160, 10496.642, 369.544, 52873.274 25/03/19,19:28:00,06,07,1, 11.9,1,1, 1.160, 10496.635, 369.545, 52873.273 25/03/19,19:28:00,07,07,1, 11.9,1,1, 1.160, 10496.668, 369.551, 52873.279 25/03/19,19:28:00,08,07,1, 11.9,1,1, 1.160, 10496.653, 369.520, 52873.307 25/03/19,19:28:00,09,07,1, 11.9,1,1, 1.160, 10496.624, 369.547, 52873.305 25/03/19,19:28:00,10,07,1, 11.9,1,1, 1.160, 10496.623, 369.528, 52873.248 25/03/19,19:28:00,11,07,1, 11.9,1,1, 1.160, 10496.615, 369.525, 52873.285 25/03/19,19:28:00,12,07,1, 11.9,1,1, 1.160, 10496.614, 369.530, 52873.255 25/03/19,19:28:00,13,07,1, 11.9,1,1, 1.160, 10496.587, 369.525, 52873.362 25/03/19,19:28:00,14,07,1, 11.9,1,1, 1.160, 10496.602, 369.525, 52873.312 25/03/19,19:28:00,15,07,1, 11.9,1,1, 1.160, 10496.581, 369.519, 52873.289 25/03/19,19:28:00,16,07,1, 11.9,1,1, 1.160, 10496.560, 369.507, 52873.355 25/03/19,19:28:00,17,07,1, 11.9,1,1, 1.160, 10496.566, 369.514, 52873.265 25/03/19,19:28:00,18,07,1, 11.9,1,1, 1.160, 10496.573, 369.507, 52873.292 25/03/19,19:28:00,19,07,1, 11.9,1,1, 1.160, 10496.565, 369.519, 52873.286 25/03/19,19:28:01,00,07,1, 12.0,1,1, 1.159, 10496.560, 369.519, 52873.286 25/03/19,19:28:01,01,07,1, 12.0,1,1, 1.159, 10496.564, 369.493, 52873.341 25/03/19,19:28:01,02,07,1, 12.0,1,1, 1.159, 10496.521, 369.488, 52873.375 25/03/19,19:28:01,03,07,1, 12.0,1,1, 1.159, 10496.530, 369.493, 52873.387 25/03/19,19:28:01,04,07,1, 12.0,1,1, 1.159, 10496.531, 369.498, 52873.344 25/03/19,19:28:01,05,07,1, 12.0,1,1, 1.159, 10496.517, 369.461, 52873.340 25/03/19,19:28:01,06,07,1, 12.0,1,1, 1.159, 10496.505, 369.466, 52873.318 25/03/19,19:28:01,07,07,1, 12.0,1,1, 1.159, 10496.514, 369.472, 52873.315 25/03/19,19:28:01,08,07,1, 12.0,1,1, 1.159, 10496.486, 369.466, 52873.378 25/03/19,19:28:01,09,07,1, 12.0,1,1, 1.159, 10496.493, 369.479, 52873.282 25/03/19,19:28:01,10,07,1, 12.0,1,1, 1.159, 10496.496, 369.473, 52873.389 25/03/19,19:28:01,11,07,1, 12.0,1,1, 1.159, 10496.478, 369.452, 52873.370 25/03/19,19:28:01,12,07,1, 12.0,1,1, 1.159, 10496.463, 369.467, 52873.358 25/03/19,19:28:01,13,07,1, 12.0,1,1, 1.159, 10496.445, 369.484, 52873.361 25/03/19,19:28:01,14,07,1, 12.0,1,1, 1.159, 10496.455, 369.471, 52873.428 25/03/19,19:28:01,15,07,1, 12.0,1,1, 1.159, 10496.431, 369.479, 52873.464 25/03/19,19:28:01,16,07,1, 12.0,1,1, 1.159, 10496.430, 369.468, 52873.418 25/03/19,19:28:01,17,07,1, 12.0,1,1, 1.159, 10496.410, 369.453, 52873.314 25/03/19,19:28:01,18,07,1, 12.0,1,1, 1.159, 10496.428, 369.458, 52873.379 25/03/19,19:28:01,19,07,1, 12.0,1,1, 1.159, 10496.411, 369.460, 52873.347 25/03/19,19:28:02,00,07,1, 11.9,1,1, 1.165, 10496.410, 369.460, 52873.347 25/03/19,19:28:02,01,07,1, 11.9,1,1, 1.165, 10496.422, 369.499, 52873.423 25/03/19,19:28:02,02,07,1, 11.9,1,1, 1.165, 10496.399, 369.447, 52873.323 25/03/19,19:28:02,03,07,1, 11.9,1,1, 1.165, 10496.379, 369.429, 52873.350 25/03/19,19:28:02,04,07,1, 11.9,1,1, 1.165, 10496.395, 369.446, 52873.343 25/03/19,19:28:02,05,07,1, 11.9,1,1, 1.165, 10496.368, 369.427, 52873.359 25/03/19,19:28:02,06,07,1, 11.9,1,1, 1.165, 10496.374, 369.421, 52873.299 25/03/19,19:28:02,07,07,1, 11.9,1,1, 1.165, 10496.368, 369.432, 52873.411 25/03/19,19:28:02,08,07,1, 11.9,1,1, 1.165, 10496.332, 369.400, 52873.384 25/03/19,19:28:02,09,07,1, 11.9,1,1, 1.165, 10496.336, 369.439, 52873.437 25/03/19,19:28:02,10,07,1, 11.9,1,1, 1.165, 10496.355, 369.412, 52873.409 25/03/19,19:28:02,11,07,1, 11.9,1,1, 1.165, 10496.332, 369.433, 52873.416 25/03/19,19:28:02,12,07,1, 11.9,1,1, 1.165, 10496.318, 369.429, 52873.433 25/03/19,19:28:02,13,07,1, 11.9,1,1, 1.165, 10496.335, 369.401, 52873.381 25/03/19,19:28:02,14,07,1, 11.9,1,1, 1.165, 10496.328, 369.421, 52873.390 25/03/19,19:28:02,15,07,1, 11.9,1,1, 1.165, 10496.291, 369.423, 52873.418 25/03/19,19:28:02,16,07,1, 11.9,1,1, 1.165, 10496.281, 369.430, 52873.416 25/03/19,19:28:02,17,07,1, 11.9,1,1, 1.165, 10496.281, 369.420, 52873.392 25/03/19,19:28:02,18,07,1, 11.9,1,1, 1.165, 10496.289, 369.419, 52873.453 25/03/19,19:28:02,19,07,1, 11.9,1,1, 1.165, 10496.270, 369.381, 52873.404 25/03/19,19:28:03,00,07,1, 11.9,1,1, 1.161, 10496.268, 369.381, 52873.404 25/03/19,19:28:03,01,07,1, 11.9,1,1, 1.161, 10496.283, 369.420, 52873.448 25/03/19,19:28:03,02,07,1, 11.9,1,1, 1.161, 10496.238, 369.374, 52873.416 25/03/19,19:28:03,03,07,1, 11.9,1,1, 1.161, 10496.263, 369.390, 52873.469 25/03/19,19:28:03,04,07,1, 11.9,1,1, 1.161, 10496.248, 369.398, 52873.504 25/03/19,19:28:03,05,07,1, 11.9,1,1, 1.161, 10496.226, 369.410, 52873.571 25/03/19,19:28:03,06,07,1, 11.9,1,1, 1.161, 10496.239, 369.369, 52873.455 25/03/19,19:28:03,07,07,1, 11.9,1,1, 1.161, 10496.241, 369.361, 52873.458 25/03/19,19:28:03,08,07,1, 11.9,1,1, 1.161, 10496.232, 369.377, 52873.444 25/03/19,19:28:03,09,07,1, 11.9,1,1, 1.161, 10496.227, 369.366, 52873.462 25/03/19,19:28:03,10,07,1, 11.9,1,1, 1.161, 10496.208, 369.388, 52873.482 25/03/19,19:28:03,11,07,1, 11.9,1,1, 1.161, 10496.176, 369.392, 52873.442 25/03/19,19:28:03,12,07,1, 11.9,1,1, 1.161, 10496.191, 369.365, 52873.395 25/03/19,19:28:03,13,07,1, 11.9,1,1, 1.161, 10496.187, 369.380, 52873.496 25/03/19,19:28:03,14,07,1, 11.9,1,1, 1.161, 10496.184, 369.371, 52873.478 25/03/19,19:28:03,15,07,1, 11.9,1,1, 1.161, 10496.164, 369.397, 52873.510 25/03/19,19:28:03,16,07,1, 11.9,1,1, 1.161, 10496.158, 369.382, 52873.569 25/03/19,19:28:03,17,07,1, 11.9,1,1, 1.161, 10496.144, 369.355, 52873.439 25/03/19,19:28:03,18,07,1, 11.9,1,1, 1.161, 10496.135, 369.355, 52873.519 25/03/19,19:28:03,19,07,1, 11.9,1,1, 1.161, 10496.156, 369.352, 52873.515 25/03/19,19:28:04,00,07,1, 11.9,1,1, 1.162, 10496.151, 369.352, 52873.515 25/03/19,19:28:04,01,07,1, 11.9,1,1, 1.162, 10496.137, 369.374, 52873.554 25/03/19,19:28:04,02,07,1, 11.9,1,1, 1.162, 10496.113, 369.350, 52873.558 25/03/19,19:28:04,03,07,1, 11.9,1,1, 1.162, 10496.099, 369.356, 52873.497 25/03/19,19:28:04,04,07,1, 11.9,1,1, 1.162, 10496.100, 369.345, 52873.502 25/03/19,19:28:04,05,07,1, 11.9,1,1, 1.162, 10496.111, 369.338, 52873.460 25/03/19,19:28:04,06,07,1, 11.9,1,1, 1.162, 10496.079, 369.323, 52873.542 25/03/19,19:28:04,07,07,1, 11.9,1,1, 1.162, 10496.096, 369.317, 52873.549 25/03/19,19:28:04,08,07,1, 11.9,1,1, 1.162, 10496.091, 369.332, 52873.538 25/03/19,19:28:04,09,07,1, 11.9,1,1, 1.162, 10496.105, 369.317, 52873.542 25/03/19,19:28:04,10,07,1, 11.9,1,1, 1.162, 10496.046, 369.341, 52873.500 25/03/19,19:28:04,11,07,1, 11.9,1,1, 1.162, 10496.068, 369.313, 52873.586 25/03/19,19:28:04,12,07,1, 11.9,1,1, 1.162, 10496.069, 369.336, 52873.566 25/03/19,19:28:04,13,07,1, 11.9,1,1, 1.162, 10496.059, 369.318, 52873.632 25/03/19,19:28:04,14,07,1, 11.9,1,1, 1.162, 10496.039, 369.334, 52873.633 25/03/19,19:28:04,15,07,1, 11.9,1,1, 1.162, 10496.039, 369.314, 52873.581 25/03/19,19:28:04,16,07,1, 11.9,1,1, 1.162, 10496.036, 369.318, 52873.567 25/03/19,19:28:04,17,07,1, 11.9,1,1, 1.162, 10496.016, 369.333, 52873.569 25/03/19,19:28:04,18,07,1, 11.9,1,1, 1.162, 10496.014, 369.301, 52873.630 25/03/19,19:28:04,19,07,1, 11.9,1,1, 1.162, 10496.014, 369.289, 52873.629 25/03/19,19:28:05,00,07,1, 11.9,1,1, 1.162, 10496.010, 369.289, 52873.629 25/03/19,19:28:05,01,07,1, 11.9,1,1, 1.162, 10495.976, 369.289, 52873.619 25/03/19,19:28:05,02,07,1, 11.9,1,1, 1.162, 10495.963, 369.298, 52873.641 25/03/19,19:28:05,03,07,1, 11.9,1,1, 1.162, 10495.983, 369.293, 52873.565 25/03/19,19:28:05,04,07,1, 11.9,1,1, 1.162, 10496.008, 369.290, 52873.595 25/03/19,19:28:05,05,07,1, 11.9,1,1, 1.162, 10495.957, 369.279, 52873.633 25/03/19,19:28:05,06,07,1, 11.9,1,1, 1.162, 10495.984, 369.290, 52873.662 25/03/19,19:28:05,07,07,1, 11.9,1,1, 1.162, 10495.951, 369.278, 52873.623 25/03/19,19:28:05,08,07,1, 11.9,1,1, 1.162, 10495.944, 369.266, 52873.568 25/03/19,19:28:05,09,07,1, 11.9,1,1, 1.162, 10495.930, 369.262, 52873.670 25/03/19,19:28:05,10,07,1, 11.9,1,1, 1.162, 10495.922, 369.268, 52873.611 25/03/19,19:28:05,11,07,1, 11.9,1,1, 1.162, 10495.916, 369.242, 52873.550 25/03/19,19:28:05,12,07,1, 11.9,1,1, 1.162, 10495.922, 369.263, 52873.552 25/03/19,19:28:05,13,07,1, 11.9,1,1, 1.162, 10495.929, 369.257, 52873.636 25/03/19,19:28:05,14,07,1, 11.9,1,1, 1.162, 10495.920, 369.262, 52873.605 25/03/19,19:28:05,15,07,1, 11.9,1,1, 1.162, 10495.904, 369.246, 52873.602 25/03/19,19:28:05,16,07,1, 11.9,1,1, 1.162, 10495.882, 369.252, 52873.698 25/03/19,19:28:05,17,07,1, 11.9,1,1, 1.162, 10495.874, 369.241, 52873.580 25/03/19,19:28:05,18,07,1, 11.9,1,1, 1.162, 10495.852, 369.228, 52873.600 25/03/19,19:28:05,19,07,1, 11.9,1,1, 1.162, 10495.863, 369.224, 52873.639 25/03/19,19:28:06,00,07,1, 11.9,1,1, 1.162, 10495.859, 369.224, 52873.639 25/03/19,19:28:06,01,07,1, 11.9,1,1, 1.162, 10495.851, 369.225, 52873.653 25/03/19,19:28:06,02,07,1, 11.9,1,1, 1.162, 10495.855, 369.227, 52873.659 25/03/19,19:28:06,03,07,1, 11.9,1,1, 1.162, 10495.820, 369.200, 52873.640 25/03/19,19:28:06,04,07,1, 11.9,1,1, 1.162, 10495.826, 369.223, 52873.664 25/03/19,19:28:06,05,07,1, 11.9,1,1, 1.162, 10495.823, 369.219, 52873.635 25/03/19,19:28:06,06,07,1, 11.9,1,1, 1.162, 10495.806, 369.210, 52873.626 25/03/19,19:28:06,07,07,1, 11.9,1,1, 1.162, 10495.803, 369.214, 52873.629 25/03/19,19:28:06,08,07,1, 11.9,1,1, 1.162, 10495.820, 369.213, 52873.677 25/03/19,19:28:06,09,07,1, 11.9,1,1, 1.162, 10495.780, 369.194, 52873.647 25/03/19,19:28:06,10,07,1, 11.9,1,1, 1.162, 10495.778, 369.177, 52873.588 25/03/19,19:28:06,11,07,1, 11.9,1,1, 1.162, 10495.757, 369.182, 52873.609 25/03/19,19:28:06,12,07,1, 11.9,1,1, 1.162, 10495.783, 369.162, 52873.611 25/03/19,19:28:06,13,07,1, 11.9,1,1, 1.162, 10495.772, 369.178, 52873.710 25/03/19,19:28:06,14,07,1, 11.9,1,1, 1.162, 10495.770, 369.177, 52873.710 25/03/19,19:28:06,15,07,1, 11.9,1,1, 1.162, 10495.744, 369.162, 52873.646 25/03/19,19:28:06,16,07,1, 11.9,1,1, 1.162, 10495.744, 369.145, 52873.663 25/03/19,19:28:06,17,07,1, 11.9,1,1, 1.162, 10495.736, 369.143, 52873.614 25/03/19,19:28:06,18,07,1, 11.9,1,1, 1.162, 10495.736, 369.142, 52873.648 25/03/19,19:28:06,19,07,1, 11.9,1,1, 1.162, 10495.724, 369.128, 52873.740 25/03/19,19:28:07,00,07,1, 11.9,1,1, 1.161, 10495.718, 369.128, 52873.740 25/03/19,19:28:07,01,07,1, 11.9,1,1, 1.161, 10495.706, 369.143, 52873.702 25/03/19,19:28:07,02,07,1, 11.9,1,1, 1.161, 10495.679, 369.146, 52873.718 25/03/19,19:28:07,03,07,1, 11.9,1,1, 1.161, 10495.697, 369.134, 52873.614 25/03/19,19:28:07,04,07,1, 11.9,1,1, 1.161, 10495.704, 369.131, 52873.627 25/03/19,19:28:07,05,07,1, 11.9,1,1, 1.161, 10495.689, 369.090, 52873.649 25/03/19,19:28:07,06,07,1, 11.9,1,1, 1.161, 10495.673, 369.105, 52873.698 25/03/19,19:28:07,07,07,1, 11.9,1,1, 1.161, 10495.688, 369.074, 52873.665 25/03/19,19:28:07,08,07,1, 11.9,1,1, 1.161, 10495.694, 369.106, 52873.763 25/03/19,19:28:07,09,07,1, 11.9,1,1, 1.161, 10495.652, 369.088, 52873.710 25/03/19,19:28:07,10,07,1, 11.9,1,1, 1.161, 10495.636, 369.075, 52873.659 25/03/19,19:28:07,11,07,1, 11.9,1,1, 1.161, 10495.627, 369.075, 52873.680 25/03/19,19:28:07,12,07,1, 11.9,1,1, 1.161, 10495.656, 369.074, 52873.657 25/03/19,19:28:07,13,07,1, 11.9,1,1, 1.161, 10495.628, 369.062, 52873.710 25/03/19,19:28:07,14,07,1, 11.9,1,1, 1.161, 10495.640, 369.067, 52873.742 25/03/19,19:28:07,15,07,1, 11.9,1,1, 1.161, 10495.622, 369.071, 52873.784 25/03/19,19:28:07,16,07,1, 11.9,1,1, 1.161, 10495.635, 369.071, 52873.708 25/03/19,19:28:07,17,07,1, 11.9,1,1, 1.161, 10495.585, 369.052, 52873.669 25/03/19,19:28:07,18,07,1, 11.9,1,1, 1.161, 10495.590, 369.041, 52873.768 25/03/19,19:28:07,19,07,1, 11.9,1,1, 1.161, 10495.585, 369.049, 52873.733 25/03/19,19:28:08,00,07,1, 11.9,1,1, 1.161, 10495.584, 369.049, 52873.733 25/03/19,19:28:08,01,07,1, 11.9,1,1, 1.161, 10495.552, 369.033, 52873.708 25/03/19,19:28:08,02,07,1, 11.9,1,1, 1.161, 10495.576, 369.062, 52873.730 25/03/19,19:28:08,03,07,1, 11.9,1,1, 1.161, 10495.572, 369.021, 52873.703 25/03/19,19:28:08,04,07,1, 11.9,1,1, 1.161, 10495.549, 369.032, 52873.669 25/03/19,19:28:08,05,07,1, 11.9,1,1, 1.161, 10495.532, 369.011, 52873.674 25/03/19,19:28:08,06,07,1, 11.9,1,1, 1.161, 10495.542, 368.985, 52873.691 25/03/19,19:28:08,07,07,1, 11.9,1,1, 1.161, 10495.531, 368.991, 52873.772 25/03/19,19:28:08,08,07,1, 11.9,1,1, 1.161, 10495.565, 368.983, 52873.555 25/03/19,19:28:08,09,07,1, 11.9,1,1, 1.161, 10495.488, 368.989, 52873.771 25/03/19,19:28:08,10,07,1, 11.9,1,1, 1.161, 10495.512, 368.976, 52873.652 25/03/19,19:28:08,11,07,1, 11.9,1,1, 1.161, 10495.504, 368.970, 52873.714 25/03/19,19:28:08,12,07,1, 11.9,1,1, 1.161, 10495.487, 368.980, 52873.762 25/03/19,19:28:08,13,07,1, 11.9,1,1, 1.161, 10495.502, 368.994, 52873.778 25/03/19,19:28:08,14,07,1, 11.9,1,1, 1.161, 10495.457, 368.976, 52873.741 25/03/19,19:28:08,15,07,1, 11.9,1,1, 1.161, 10495.475, 368.961, 52873.765 25/03/19,19:28:08,16,07,1, 11.9,1,1, 1.161, 10495.457, 368.978, 52873.780 25/03/19,19:28:08,17,07,1, 11.9,1,1, 1.161, 10495.455, 368.966, 52873.717 25/03/19,19:28:08,18,07,1, 11.9,1,1, 1.161, 10495.438, 368.961, 52873.745 25/03/19,19:28:08,19,07,1, 11.9,1,1, 1.161, 10495.445, 368.964, 52873.755 25/03/19,19:28:09,00,07,1, 11.9,1,1, 1.166, 10495.442, 368.964, 52873.755 25/03/19,19:28:09,01,07,1, 11.9,1,1, 1.166, 10495.427, 368.946, 52873.840 25/03/19,19:28:09,02,07,1, 11.9,1,1, 1.166, 10495.416, 368.936, 52873.777 25/03/19,19:28:09,03,07,1, 11.9,1,1, 1.166, 10495.416, 368.936, 52873.751 25/03/19,19:28:09,04,07,1, 11.9,1,1, 1.166, 10495.414, 368.939, 52873.782 25/03/19,19:28:09,05,07,1, 11.9,1,1, 1.166, 10495.415, 368.941, 52873.740 25/03/19,19:28:09,06,07,1, 11.9,1,1, 1.166, 10495.413, 368.931, 52873.788 25/03/19,19:28:09,07,07,1, 11.9,1,1, 1.166, 10495.403, 368.890, 52873.755 25/03/19,19:28:09,08,07,1, 11.9,1,1, 1.166, 10495.404, 368.898, 52873.801 25/03/19,19:28:09,09,07,1, 11.9,1,1, 1.166, 10495.394, 368.909, 52873.755 25/03/19,19:28:09,10,07,1, 11.9,1,1, 1.166, 10495.371, 368.916, 52873.785 25/03/19,19:28:09,11,07,1, 11.9,1,1, 1.166, 10495.383, 368.874, 52873.751 25/03/19,19:28:09,12,07,1, 11.9,1,1, 1.166, 10495.375, 368.890, 52873.854 25/03/19,19:28:09,13,07,1, 11.9,1,1, 1.166, 10495.342, 368.912, 52873.846 25/03/19,19:28:09,14,07,1, 11.9,1,1, 1.166, 10495.350, 368.895, 52873.889 25/03/19,19:28:09,15,07,1, 11.9,1,1, 1.166, 10495.339, 368.902, 52873.759 25/03/19,19:28:09,16,07,1, 11.9,1,1, 1.166, 10495.329, 368.899, 52873.881 25/03/19,19:28:09,17,07,1, 11.9,1,1, 1.166, 10495.341, 368.888, 52873.743 25/03/19,19:28:09,18,07,1, 11.9,1,1, 1.166, 10495.300, 368.880, 52873.759 25/03/19,19:28:09,19,07,1, 11.9,1,1, 1.166, 10495.320, 368.899, 52873.865 25/03/19,19:28:10,00,07,1, 11.9,1,1, 1.165, 10495.317, 368.899, 52873.865 25/03/19,19:28:10,01,07,1, 11.9,1,1, 1.165, 10495.307, 368.887, 52873.815 25/03/19,19:28:10,02,07,1, 11.9,1,1, 1.165, 10495.275, 368.900, 52873.890 25/03/19,19:28:10,03,07,1, 11.9,1,1, 1.165, 10495.306, 368.876, 52873.880 25/03/19,19:28:10,04,07,1, 11.9,1,1, 1.165, 10495.281, 368.876, 52873.842 25/03/19,19:28:10,05,07,1, 11.9,1,1, 1.165, 10495.285, 368.868, 52873.850 25/03/19,19:28:10,06,07,1, 11.9,1,1, 1.165, 10495.267, 368.868, 52873.878 25/03/19,19:28:10,07,07,1, 11.9,1,1, 1.165, 10495.267, 368.862, 52873.885 25/03/19,19:28:10,08,07,1, 11.9,1,1, 1.165, 10495.287, 368.855, 52873.794 25/03/19,19:28:10,09,07,1, 11.9,1,1, 1.165, 10495.277, 368.869, 52873.872 25/03/19,19:28:10,10,07,1, 11.9,1,1, 1.165, 10495.238, 368.850, 52873.859 25/03/19,19:28:10,11,07,1, 11.9,1,1, 1.165, 10495.243, 368.858, 52873.849 25/03/19,19:28:10,12,07,1, 11.9,1,1, 1.165, 10495.238, 368.858, 52873.905 25/03/19,19:28:10,13,07,1, 11.9,1,1, 1.165, 10495.237, 368.825, 52873.826 25/03/19,19:28:10,14,07,1, 11.9,1,1, 1.165, 10495.217, 368.814, 52873.942 25/03/19,19:28:10,15,07,1, 11.9,1,1, 1.165, 10495.244, 368.843, 52873.881 25/03/19,19:28:10,16,07,1, 11.9,1,1, 1.165, 10495.246, 368.848, 52873.990 25/03/19,19:28:10,17,07,1, 11.9,1,1, 1.165, 10495.224, 368.838, 52873.916 25/03/19,19:28:10,18,07,1, 11.9,1,1, 1.165, 10495.196, 368.809, 52873.791 25/03/19,19:28:10,19,07,1, 11.9,1,1, 1.165, 10495.205, 368.816, 52873.849 25/03/19,19:28:11,00,07,1, 11.9,1,1, 1.161, 10495.200, 368.816, 52873.849 25/03/19,19:28:11,01,07,1, 11.9,1,1, 1.161, 10495.180, 368.820, 52873.946 25/03/19,19:28:11,02,07,1, 11.9,1,1, 1.161, 10495.196, 368.810, 52873.940 25/03/19,19:28:11,03,07,1, 11.9,1,1, 1.161, 10495.185, 368.794, 52873.933 25/03/19,19:28:11,04,07,1, 11.9,1,1, 1.161, 10495.166, 368.808, 52873.905 25/03/19,19:28:11,05,07,1, 11.9,1,1, 1.161, 10495.169, 368.778, 52873.877 25/03/19,19:28:11,06,07,1, 11.9,1,1, 1.161, 10495.170, 368.779, 52873.953 25/03/19,19:28:11,07,07,1, 11.9,1,1, 1.161, 10495.153, 368.794, 52873.909 25/03/19,19:28:11,08,07,1, 11.9,1,1, 1.161, 10495.166, 368.790, 52873.940 25/03/19,19:28:11,09,07,1, 11.9,1,1, 1.161, 10495.139, 368.784, 52873.963 25/03/19,19:28:11,10,07,1, 11.9,1,1, 1.161, 10495.142, 368.783, 52873.891 25/03/19,19:28:11,11,07,1, 11.9,1,1, 1.161, 10495.127, 368.778, 52873.926 25/03/19,19:28:11,12,07,1, 11.9,1,1, 1.161, 10495.141, 368.742, 52873.893 25/03/19,19:28:11,13,07,1, 11.9,1,1, 1.161, 10495.110, 368.776, 52873.937 25/03/19,19:28:11,14,07,1, 11.9,1,1, 1.161, 10495.102, 368.752, 52873.895 25/03/19,19:28:11,15,07,1, 11.9,1,1, 1.161, 10495.100, 368.754, 52873.881 25/03/19,19:28:11,16,07,1, 11.9,1,1, 1.161, 10495.108, 368.766, 52873.976 25/03/19,19:28:11,17,07,1, 11.9,1,1, 1.161, 10495.114, 368.717, 52873.818 25/03/19,19:28:11,18,07,1, 11.9,1,1, 1.161, 10495.088, 368.751, 52873.946 25/03/19,19:28:11,19,07,1, 11.9,1,1, 1.161, 10495.065, 368.712, 52873.959 25/03/19,19:28:12,00,07,1, 12.0,1,1, 1.162, 10495.058, 368.712, 52873.959 25/03/19,19:28:12,01,07,1, 12.0,1,1, 1.162, 10495.066, 368.733, 52873.957 25/03/19,19:28:12,02,07,1, 12.0,1,1, 1.162, 10495.053, 368.734, 52873.921 25/03/19,19:28:12,03,07,1, 12.0,1,1, 1.162, 10495.073, 368.729, 52873.881 25/03/19,19:28:12,04,07,1, 12.0,1,1, 1.162, 10495.058, 368.724, 52873.976 25/03/19,19:28:12,05,07,1, 12.0,1,1, 1.162, 10495.044, 368.740, 52873.933 25/03/19,19:28:12,06,07,1, 12.0,1,1, 1.162, 10495.021, 368.716, 52874.006 25/03/19,19:28:12,07,07,1, 12.0,1,1, 1.162, 10495.037, 368.737, 52873.971 25/03/19,19:28:12,08,07,1, 12.0,1,1, 1.162, 10495.071, 368.711, 52873.932 25/03/19,19:28:12,09,07,1, 12.0,1,1, 1.162, 10495.011, 368.705, 52873.925 25/03/19,19:28:12,10,07,1, 12.0,1,1, 1.162, 10495.008, 368.711, 52873.974 25/03/19,19:28:12,11,07,1, 12.0,1,1, 1.162, 10495.004, 368.721, 52873.941 25/03/19,19:28:12,12,07,1, 12.0,1,1, 1.162, 10495.016, 368.708, 52873.958 25/03/19,19:28:12,13,07,1, 12.0,1,1, 1.162, 10494.990, 368.699, 52873.955 25/03/19,19:28:12,14,07,1, 12.0,1,1, 1.162, 10494.993, 368.695, 52874.017 25/03/19,19:28:12,15,07,1, 12.0,1,1, 1.162, 10494.995, 368.704, 52873.955 25/03/19,19:28:12,16,07,1, 12.0,1,1, 1.162, 10494.962, 368.675, 52873.913 25/03/19,19:28:12,17,07,1, 12.0,1,1, 1.162, 10494.998, 368.663, 52873.937 25/03/19,19:28:12,18,07,1, 12.0,1,1, 1.162, 10494.962, 368.657, 52873.867 25/03/19,19:28:12,19,07,1, 12.0,1,1, 1.162, 10494.943, 368.652, 52874.011 25/03/19,19:28:13,00,07,1, 11.9,1,1, 1.164, 10494.941, 368.652, 52874.011 25/03/19,19:28:13,01,07,1, 11.9,1,1, 1.164, 10494.938, 368.670, 52873.966 25/03/19,19:28:13,02,07,1, 11.9,1,1, 1.164, 10494.962, 368.648, 52874.000 25/03/19,19:28:13,03,07,1, 11.9,1,1, 1.164, 10494.951, 368.658, 52873.934 25/03/19,19:28:13,04,07,1, 11.9,1,1, 1.164, 10494.936, 368.636, 52874.008 25/03/19,19:28:13,05,07,1, 11.9,1,1, 1.164, 10494.914, 368.638, 52874.019 25/03/19,19:28:13,06,07,1, 11.9,1,1, 1.164, 10494.909, 368.626, 52873.997 25/03/19,19:28:13,07,07,1, 11.9,1,1, 1.164, 10494.909, 368.657, 52873.967 25/03/19,19:28:13,08,07,1, 11.9,1,1, 1.164, 10494.911, 368.635, 52874.049 25/03/19,19:28:13,09,07,1, 11.9,1,1, 1.164, 10494.893, 368.614, 52874.008 25/03/19,19:28:13,10,07,1, 11.9,1,1, 1.164, 10494.886, 368.629, 52874.001 25/03/19,19:28:13,11,07,1, 11.9,1,1, 1.164, 10494.882, 368.621, 52873.973 25/03/19,19:28:13,12,07,1, 11.9,1,1, 1.164, 10494.864, 368.616, 52873.983 25/03/19,19:28:13,13,07,1, 11.9,1,1, 1.164, 10494.886, 368.621, 52873.955 25/03/19,19:28:13,14,07,1, 11.9,1,1, 1.164, 10494.829, 368.623, 52874.039 25/03/19,19:28:13,15,07,1, 11.9,1,1, 1.164, 10494.841, 368.620, 52874.028 25/03/19,19:28:13,16,07,1, 11.9,1,1, 1.164, 10494.847, 368.604, 52874.002 25/03/19,19:28:13,17,07,1, 11.9,1,1, 1.164, 10494.866, 368.607, 52874.001 25/03/19,19:28:13,18,07,1, 11.9,1,1, 1.164, 10494.844, 368.590, 52874.047 25/03/19,19:28:13,19,07,1, 11.9,1,1, 1.164, 10494.848, 368.585, 52874.006 25/03/19,19:28:14,00,07,1, 12.0,1,1, 1.164, 10494.841, 368.585, 52874.006 25/03/19,19:28:14,01,07,1, 12.0,1,1, 1.164, 10494.808, 368.564, 52874.033 25/03/19,19:28:14,02,07,1, 12.0,1,1, 1.164, 10494.813, 368.567, 52874.063 25/03/19,19:28:14,03,07,1, 12.0,1,1, 1.164, 10494.792, 368.556, 52873.973 25/03/19,19:28:14,04,07,1, 12.0,1,1, 1.164, 10494.787, 368.580, 52874.044 25/03/19,19:28:14,05,07,1, 12.0,1,1, 1.164, 10494.776, 368.587, 52874.075 25/03/19,19:28:14,06,07,1, 12.0,1,1, 1.164, 10494.787, 368.558, 52874.090 25/03/19,19:28:14,07,07,1, 12.0,1,1, 1.164, 10494.757, 368.567, 52874.084 25/03/19,19:28:14,08,07,1, 12.0,1,1, 1.164, 10494.766, 368.567, 52874.045 25/03/19,19:28:14,09,07,1, 12.0,1,1, 1.164, 10494.769, 368.551, 52874.023 25/03/19,19:28:14,10,07,1, 12.0,1,1, 1.164, 10494.755, 368.527, 52874.073 25/03/19,19:28:14,11,07,1, 12.0,1,1, 1.164, 10494.749, 368.557, 52874.053 25/03/19,19:28:14,12,07,1, 12.0,1,1, 1.164, 10494.744, 368.548, 52874.044 25/03/19,19:28:14,13,07,1, 12.0,1,1, 1.164, 10494.732, 368.549, 52874.108 25/03/19,19:28:14,14,07,1, 12.0,1,1, 1.164, 10494.743, 368.545, 52874.091 25/03/19,19:28:14,15,07,1, 12.0,1,1, 1.164, 10494.740, 368.541, 52874.099 25/03/19,19:28:14,16,07,1, 12.0,1,1, 1.164, 10494.724, 368.520, 52874.017 25/03/19,19:28:14,17,07,1, 12.0,1,1, 1.164, 10494.727, 368.507, 52874.036 25/03/19,19:28:14,18,07,1, 12.0,1,1, 1.164, 10494.716, 368.534, 52874.090 25/03/19,19:28:14,19,07,1, 12.0,1,1, 1.164, 10494.706, 368.518, 52874.064 25/03/19,19:28:15,00,07,1, 11.9,1,1, 1.161, 10494.699, 368.518, 52874.064 25/03/19,19:28:15,01,07,1, 11.9,1,1, 1.161, 10494.703, 368.507, 52874.075 25/03/19,19:28:15,02,07,1, 11.9,1,1, 1.161, 10494.685, 368.508, 52874.116 25/03/19,19:28:15,03,07,1, 11.9,1,1, 1.161, 10494.692, 368.474, 52874.083 25/03/19,19:28:15,04,07,1, 11.9,1,1, 1.161, 10494.676, 368.496, 52874.107 25/03/19,19:28:15,05,07,1, 11.9,1,1, 1.161, 10494.673, 368.493, 52874.018 25/03/19,19:28:15,06,07,1, 11.9,1,1, 1.161, 10494.694, 368.487, 52874.109 25/03/19,19:28:15,07,07,1, 11.9,1,1, 1.161, 10494.646, 368.488, 52874.108 25/03/19,19:28:15,08,07,1, 11.9,1,1, 1.161, 10494.676, 368.467, 52874.058 25/03/19,19:28:15,09,07,1, 11.9,1,1, 1.161, 10494.620, 368.478, 52874.060 25/03/19,19:28:15,10,07,1, 11.9,1,1, 1.161, 10494.631, 368.499, 52874.065 25/03/19,19:28:15,11,07,1, 11.9,1,1, 1.161, 10494.631, 368.465, 52874.169 25/03/19,19:28:15,12,07,1, 11.9,1,1, 1.161, 10494.660, 368.452, 52874.127 25/03/19,19:28:15,13,07,1, 11.9,1,1, 1.161, 10494.643, 368.450, 52874.068 25/03/19,19:28:15,14,07,1, 11.9,1,1, 1.161, 10494.618, 368.453, 52874.062 25/03/19,19:28:15,15,07,1, 11.9,1,1, 1.161, 10494.622, 368.460, 52874.104 25/03/19,19:28:15,16,07,1, 11.9,1,1, 1.161, 10494.615, 368.430, 52874.112 25/03/19,19:28:15,17,07,1, 11.9,1,1, 1.161, 10494.603, 368.439, 52874.124 25/03/19,19:28:15,18,07,1, 11.9,1,1, 1.161, 10494.609, 368.461, 52874.137 25/03/19,19:28:15,19,07,1, 11.9,1,1, 1.161, 10494.599, 368.435, 52874.054 25/03/19,19:28:16,00,07,1, 11.9,1,1, 1.159, 10494.591, 368.435, 52874.054 25/03/19,19:28:16,01,07,1, 11.9,1,1, 1.159, 10494.572, 368.439, 52874.195 25/03/19,19:28:16,02,07,1, 11.9,1,1, 1.159, 10494.588, 368.440, 52874.160 25/03/19,19:28:16,03,07,1, 11.9,1,1, 1.159, 10494.568, 368.436, 52874.120 25/03/19,19:28:16,04,07,1, 11.9,1,1, 1.159, 10494.575, 368.432, 52874.162 25/03/19,19:28:16,05,07,1, 11.9,1,1, 1.159, 10494.544, 368.429, 52874.114 25/03/19,19:28:16,06,07,1, 11.9,1,1, 1.159, 10494.558, 368.426, 52874.144 25/03/19,19:28:16,07,07,1, 11.9,1,1, 1.159, 10494.560, 368.413, 52874.219 25/03/19,19:28:16,08,07,1, 11.9,1,1, 1.159, 10494.549, 368.411, 52874.188 25/03/19,19:28:16,09,07,1, 11.9,1,1, 1.159, 10494.542, 368.410, 52874.174 25/03/19,19:28:16,10,07,1, 11.9,1,1, 1.159, 10494.538, 368.407, 52874.130 25/03/19,19:28:16,11,07,1, 11.9,1,1, 1.159, 10494.525, 368.394, 52874.177 25/03/19,19:28:16,12,07,1, 11.9,1,1, 1.159, 10494.522, 368.385, 52874.145 25/03/19,19:28:16,13,07,1, 11.9,1,1, 1.159, 10494.516, 368.396, 52874.170 25/03/19,19:28:16,14,07,1, 11.9,1,1, 1.159, 10494.506, 368.374, 52874.163 25/03/19,19:28:16,15,07,1, 11.9,1,1, 1.159, 10494.504, 368.395, 52874.157 25/03/19,19:28:16,16,07,1, 11.9,1,1, 1.159, 10494.471, 368.380, 52874.163 25/03/19,19:28:16,17,07,1, 11.9,1,1, 1.159, 10494.478, 368.394, 52874.197 25/03/19,19:28:16,18,07,1, 11.9,1,1, 1.159, 10494.475, 368.376, 52874.119 25/03/19,19:28:16,19,07,1, 11.9,1,1, 1.159, 10494.477, 368.377, 52874.197 25/03/19,19:28:17,00,07,1, 11.9,1,1, 1.160, 10494.474, 368.377, 52874.197 25/03/19,19:28:17,01,07,1, 11.9,1,1, 1.160, 10494.433, 368.372, 52874.240 25/03/19,19:28:17,02,07,1, 11.9,1,1, 1.160, 10494.426, 368.377, 52874.208 25/03/19,19:28:17,03,07,1, 11.9,1,1, 1.160, 10494.458, 368.373, 52874.210 25/03/19,19:28:17,04,07,1, 11.9,1,1, 1.160, 10494.440, 368.343, 52874.137 25/03/19,19:28:17,05,07,1, 11.9,1,1, 1.160, 10494.427, 368.351, 52874.185 25/03/19,19:28:17,06,07,1, 11.9,1,1, 1.160, 10494.424, 368.369, 52874.236 25/03/19,19:28:17,07,07,1, 11.9,1,1, 1.160, 10494.418, 368.353, 52874.166 25/03/19,19:28:17,08,07,1, 11.9,1,1, 1.160, 10494.422, 368.359, 52874.221 25/03/19,19:28:17,09,07,1, 11.9,1,1, 1.160, 10494.437, 368.352, 52874.197 25/03/19,19:28:17,10,07,1, 11.9,1,1, 1.160, 10494.417, 368.357, 52874.259 25/03/19,19:28:17,11,07,1, 11.9,1,1, 1.160, 10494.383, 368.333, 52874.168 25/03/19,19:28:17,12,07,1, 11.9,1,1, 1.160, 10494.370, 368.335, 52874.231 25/03/19,19:28:17,13,07,1, 11.9,1,1, 1.160, 10494.374, 368.340, 52874.253 25/03/19,19:28:17,14,07,1, 11.9,1,1, 1.160, 10494.366, 368.345, 52874.190 25/03/19,19:28:17,15,07,1, 11.9,1,1, 1.160, 10494.353, 368.318, 52874.183 25/03/19,19:28:17,16,07,1, 11.9,1,1, 1.160, 10494.378, 368.312, 52874.147 25/03/19,19:28:17,17,07,1, 11.9,1,1, 1.160, 10494.355, 368.324, 52874.174 25/03/19,19:28:17,18,07,1, 11.9,1,1, 1.160, 10494.356, 368.328, 52874.183 25/03/19,19:28:17,19,07,1, 11.9,1,1, 1.160, 10494.336, 368.319, 52874.242 25/03/19,19:28:18,00,07,1, 11.9,1,1, 1.161, 10494.332, 368.319, 52874.242 25/03/19,19:28:18,01,07,1, 11.9,1,1, 1.161, 10494.331, 368.325, 52874.243 25/03/19,19:28:18,02,07,1, 11.9,1,1, 1.161, 10494.332, 368.314, 52874.230 25/03/19,19:28:18,03,07,1, 11.9,1,1, 1.161, 10494.331, 368.322, 52874.254 25/03/19,19:28:18,04,07,1, 11.9,1,1, 1.161, 10494.343, 368.310, 52874.253 25/03/19,19:28:18,05,07,1, 11.9,1,1, 1.161, 10494.328, 368.308, 52874.238 25/03/19,19:28:18,06,07,1, 11.9,1,1, 1.161, 10494.316, 368.304, 52874.239 25/03/19,19:28:18,07,07,1, 11.9,1,1, 1.161, 10494.307, 368.301, 52874.282 25/03/19,19:28:18,08,07,1, 11.9,1,1, 1.161, 10494.278, 368.291, 52874.248 25/03/19,19:28:18,09,07,1, 11.9,1,1, 1.161, 10494.292, 368.274, 52874.199 25/03/19,19:28:18,10,07,1, 11.9,1,1, 1.161, 10494.287, 368.292, 52874.237 25/03/19,19:28:18,11,07,1, 11.9,1,1, 1.161, 10494.272, 368.296, 52874.267 25/03/19,19:28:18,12,07,1, 11.9,1,1, 1.161, 10494.271, 368.265, 52874.304 25/03/19,19:28:18,13,07,1, 11.9,1,1, 1.161, 10494.252, 368.288, 52874.285 25/03/19,19:28:18,14,07,1, 11.9,1,1, 1.161, 10494.241, 368.304, 52874.307 25/03/19,19:28:18,15,07,1, 11.9,1,1, 1.161, 10494.234, 368.313, 52874.283 25/03/19,19:28:18,16,07,1, 11.9,1,1, 1.161, 10494.265, 368.312, 52874.311 25/03/19,19:28:18,17,07,1, 11.9,1,1, 1.161, 10494.234, 368.295, 52874.294 25/03/19,19:28:18,18,07,1, 11.9,1,1, 1.161, 10494.237, 368.263, 52874.100 25/03/19,19:28:18,19,07,1, 11.9,1,1, 1.161, 10494.247, 368.279, 52874.305 25/03/19,19:28:19,00,07,1, 11.9,1,1, 1.165, 10494.241, 368.279, 52874.305 25/03/19,19:28:19,01,07,1, 11.9,1,1, 1.165, 10494.214, 368.281, 52874.350 25/03/19,19:28:19,02,07,1, 11.9,1,1, 1.165, 10494.223, 368.275, 52874.290 25/03/19,19:28:19,03,07,1, 11.9,1,1, 1.165, 10494.206, 368.266, 52874.339 25/03/19,19:28:19,04,07,1, 11.9,1,1, 1.165, 10494.158, 368.255, 52874.246 25/03/19,19:28:19,05,07,1, 11.9,1,1, 1.165, 10494.201, 368.251, 52874.278 25/03/19,19:28:19,06,07,1, 11.9,1,1, 1.165, 10494.174, 368.253, 52874.282 25/03/19,19:28:19,07,07,1, 11.9,1,1, 1.165, 10494.159, 368.264, 52874.327 25/03/19,19:28:19,08,07,1, 11.9,1,1, 1.165, 10494.177, 368.258, 52874.296 25/03/19,19:28:19,09,07,1, 11.9,1,1, 1.165, 10494.171, 368.267, 52874.306 25/03/19,19:28:19,10,07,1, 11.9,1,1, 1.165, 10494.157, 368.268, 52874.353 25/03/19,19:28:19,11,07,1, 11.9,1,1, 1.165, 10494.158, 368.241, 52874.290 25/03/19,19:28:19,12,07,1, 11.9,1,1, 1.165, 10494.142, 368.227, 52874.345 25/03/19,19:28:19,13,07,1, 11.9,1,1, 1.165, 10494.148, 368.253, 52874.416 25/03/19,19:28:19,14,07,1, 11.9,1,1, 1.165, 10494.143, 368.236, 52874.282 25/03/19,19:28:19,15,07,1, 11.9,1,1, 1.165, 10494.117, 368.231, 52874.300 25/03/19,19:28:19,16,07,1, 11.9,1,1, 1.165, 10494.142, 368.235, 52874.301 25/03/19,19:28:19,17,07,1, 11.9,1,1, 1.165, 10494.124, 368.240, 52874.305 25/03/19,19:28:19,18,07,1, 11.9,1,1, 1.165, 10494.111, 368.231, 52874.325 25/03/19,19:28:19,19,07,1, 11.9,1,1, 1.165, 10494.102, 368.213, 52874.295 25/03/19,19:28:20,00,07,1, 11.9,1,1, 1.161, 10494.099, 368.213, 52874.295 25/03/19,19:28:20,01,07,1, 11.9,1,1, 1.161, 10494.080, 368.221, 52874.290 25/03/19,19:28:20,02,07,1, 11.9,1,1, 1.161, 10494.056, 368.224, 52874.323 25/03/19,19:28:20,03,07,1, 11.9,1,1, 1.161, 10494.102, 368.211, 52874.352 25/03/19,19:28:20,04,07,1, 11.9,1,1, 1.161, 10494.072, 368.221, 52874.410 25/03/19,19:28:20,05,07,1, 11.9,1,1, 1.161, 10494.071, 368.198, 52874.370 25/03/19,19:28:20,06,07,1, 11.9,1,1, 1.161, 10494.086, 368.196, 52874.324 25/03/19,19:28:20,07,07,1, 11.9,1,1, 1.161, 10494.064, 368.185, 52874.369 25/03/19,19:28:20,08,07,1, 11.9,1,1, 1.161, 10494.043, 368.169, 52874.348 25/03/19,19:28:20,09,07,1, 11.9,1,1, 1.161, 10494.048, 368.172, 52874.367 25/03/19,19:28:20,10,07,1, 11.9,1,1, 1.161, 10494.031, 368.180, 52874.308 25/03/19,19:28:20,11,07,1, 11.9,1,1, 1.161, 10494.013, 368.202, 52874.407 25/03/19,19:28:20,12,07,1, 11.9,1,1, 1.161, 10494.037, 368.199, 52874.324 25/03/19,19:28:20,13,07,1, 11.9,1,1, 1.161, 10493.999, 368.188, 52874.353 25/03/19,19:28:20,14,07,1, 11.9,1,1, 1.161, 10493.997, 368.189, 52874.370 25/03/19,19:28:20,15,07,1, 11.9,1,1, 1.161, 10493.999, 368.197, 52874.343 25/03/19,19:28:20,16,07,1, 11.9,1,1, 1.161, 10493.989, 368.196, 52874.367 25/03/19,19:28:20,17,07,1, 11.9,1,1, 1.161, 10493.989, 368.171, 52874.355 25/03/19,19:28:20,18,07,1, 11.9,1,1, 1.161, 10493.990, 368.158, 52874.324 25/03/19,19:28:20,19,07,1, 11.9,1,1, 1.161, 10493.987, 368.156, 52874.328 25/03/19,19:28:21,00,07,1, 11.9,1,1, 1.165, 10493.982, 368.156, 52874.328 25/03/19,19:28:21,01,07,1, 11.9,1,1, 1.165, 10493.948, 368.158, 52874.403 25/03/19,19:28:21,02,07,1, 11.9,1,1, 1.165, 10493.957, 368.169, 52874.427 25/03/19,19:28:21,03,07,1, 11.9,1,1, 1.165, 10493.952, 368.173, 52874.478 25/03/19,19:28:21,04,07,1, 11.9,1,1, 1.165, 10493.936, 368.172, 52874.318 25/03/19,19:28:21,05,07,1, 11.9,1,1, 1.165, 10493.933, 368.158, 52874.384 25/03/19,19:28:21,06,07,1, 11.9,1,1, 1.165, 10493.937, 368.150, 52874.395 25/03/19,19:28:21,07,07,1, 11.9,1,1, 1.165, 10493.920, 368.140, 52874.435 25/03/19,19:28:21,08,07,1, 11.9,1,1, 1.165, 10493.914, 368.152, 52874.427 25/03/19,19:28:21,09,07,1, 11.9,1,1, 1.165, 10493.914, 368.130, 52874.457 25/03/19,19:28:21,10,07,1, 11.9,1,1, 1.165, 10493.892, 368.125, 52874.408 25/03/19,19:28:21,11,07,1, 11.9,1,1, 1.165, 10493.908, 368.140, 52874.435 25/03/19,19:28:21,12,07,1, 11.9,1,1, 1.165, 10493.892, 368.147, 52874.381 25/03/19,19:28:21,13,07,1, 11.9,1,1, 1.165, 10493.862, 368.135, 52874.469 25/03/19,19:28:21,14,07,1, 11.9,1,1, 1.165, 10493.883, 368.135, 52874.447 25/03/19,19:28:21,15,07,1, 11.9,1,1, 1.165, 10493.879, 368.116, 52874.449 25/03/19,19:28:21,16,07,1, 11.9,1,1, 1.165, 10493.869, 368.116, 52874.440 25/03/19,19:28:21,17,07,1, 11.9,1,1, 1.165, 10493.874, 368.118, 52874.442 25/03/19,19:28:21,18,07,1, 11.9,1,1, 1.165, 10493.853, 368.099, 52874.420 25/03/19,19:28:21,19,07,1, 11.9,1,1, 1.165, 10493.859, 368.100, 52874.430 25/03/19,19:28:22,00,07,1, 12.0,1,1, 1.163, 10493.857, 368.100, 52874.430 25/03/19,19:28:22,01,07,1, 12.0,1,1, 1.163, 10493.834, 368.109, 52874.440 25/03/19,19:28:22,02,07,1, 12.0,1,1, 1.163, 10493.839, 368.115, 52874.413 25/03/19,19:28:22,03,07,1, 12.0,1,1, 1.163, 10493.823, 368.076, 52874.387 25/03/19,19:28:22,04,07,1, 12.0,1,1, 1.163, 10493.837, 368.091, 52874.409 25/03/19,19:28:22,05,07,1, 12.0,1,1, 1.163, 10493.819, 368.104, 52874.483 25/03/19,19:28:22,06,07,1, 12.0,1,1, 1.163, 10493.829, 368.077, 52874.313 25/03/19,19:28:22,07,07,1, 12.0,1,1, 1.163, 10493.838, 368.084, 52874.415 25/03/19,19:28:22,08,07,1, 12.0,1,1, 1.163, 10493.807, 368.081, 52874.415 25/03/19,19:28:22,09,07,1, 12.0,1,1, 1.163, 10493.788, 368.058, 52874.415 25/03/19,19:28:22,10,07,1, 12.0,1,1, 1.163, 10493.797, 368.059, 52874.406 25/03/19,19:28:22,11,07,1, 12.0,1,1, 1.163, 10493.791, 368.081, 52874.498 25/03/19,19:28:22,12,07,1, 12.0,1,1, 1.163, 10493.776, 368.072, 52874.420 25/03/19,19:28:22,13,07,1, 12.0,1,1, 1.163, 10493.770, 368.071, 52874.486 25/03/19,19:28:22,14,07,1, 12.0,1,1, 1.163, 10493.723, 368.055, 52874.493 25/03/19,19:28:22,15,07,1, 12.0,1,1, 1.163, 10493.748, 368.051, 52874.454 25/03/19,19:28:22,16,07,1, 12.0,1,1, 1.163, 10493.745, 368.060, 52874.398 25/03/19,19:28:22,17,07,1, 12.0,1,1, 1.163, 10493.738, 368.035, 52874.484 25/03/19,19:28:22,18,07,1, 12.0,1,1, 1.163, 10493.718, 368.019, 52874.430 25/03/19,19:28:22,19,07,1, 12.0,1,1, 1.163, 10493.725, 368.038, 52874.505 25/03/19,19:28:23,00,07,1, 11.9,1,1, 1.161, 10493.723, 368.038, 52874.505 25/03/19,19:28:23,01,07,1, 11.9,1,1, 1.161, 10493.704, 368.039, 52874.477 25/03/19,19:28:23,02,07,1, 11.9,1,1, 1.161, 10493.706, 368.019, 52874.449 25/03/19,19:28:23,03,07,1, 11.9,1,1, 1.161, 10493.710, 368.011, 52874.457 25/03/19,19:28:23,04,07,1, 11.9,1,1, 1.161, 10493.695, 368.022, 52874.472 25/03/19,19:28:23,05,07,1, 11.9,1,1, 1.161, 10493.691, 368.023, 52874.503 25/03/19,19:28:23,06,07,1, 11.9,1,1, 1.161, 10493.703, 368.013, 52874.523 25/03/19,19:28:23,07,07,1, 11.9,1,1, 1.161, 10493.692, 368.020, 52874.526 25/03/19,19:28:23,08,07,1, 11.9,1,1, 1.161, 10493.691, 368.026, 52874.473 25/03/19,19:28:23,09,07,1, 11.9,1,1, 1.161, 10493.685, 368.009, 52874.422 25/03/19,19:28:23,10,07,1, 11.9,1,1, 1.161, 10493.660, 368.003, 52874.497 25/03/19,19:28:23,11,07,1, 11.9,1,1, 1.161, 10493.659, 368.013, 52874.462 25/03/19,19:28:23,12,07,1, 11.9,1,1, 1.161, 10493.666, 368.005, 52874.481 25/03/19,19:28:23,13,07,1, 11.9,1,1, 1.161, 10493.636, 368.007, 52874.530 25/03/19,19:28:23,14,07,1, 11.9,1,1, 1.161, 10493.634, 368.006, 52874.513 25/03/19,19:28:23,15,07,1, 11.9,1,1, 1.161, 10493.643, 367.977, 52874.478 25/03/19,19:28:23,16,07,1, 11.9,1,1, 1.161, 10493.620, 367.975, 52874.434 25/03/19,19:28:23,17,07,1, 11.9,1,1, 1.161, 10493.638, 367.983, 52874.463 25/03/19,19:28:23,18,07,1, 11.9,1,1, 1.161, 10493.623, 367.989, 52874.443 25/03/19,19:28:23,19,07,1, 11.9,1,1, 1.161, 10493.630, 367.985, 52874.469 25/03/19,19:28:24,00,07,1, 11.9,1,1, 1.162, 10493.623, 367.985, 52874.469 25/03/19,19:28:24,01,07,1, 11.9,1,1, 1.162, 10493.599, 367.985, 52874.578 25/03/19,19:28:24,02,07,1, 11.9,1,1, 1.162, 10493.592, 367.959, 52874.452 25/03/19,19:28:24,03,07,1, 11.9,1,1, 1.162, 10493.606, 367.949, 52874.516 25/03/19,19:28:24,04,07,1, 11.9,1,1, 1.162, 10493.580, 367.949, 52874.516 25/03/19,19:28:24,05,07,1, 11.9,1,1, 1.162, 10493.590, 367.953, 52874.481 25/03/19,19:28:24,06,07,1, 11.9,1,1, 1.162, 10493.567, 367.961, 52874.562 25/03/19,19:28:24,07,07,1, 11.9,1,1, 1.162, 10493.547, 367.956, 52874.515 25/03/19,19:28:24,08,07,1, 11.9,1,1, 1.162, 10493.550, 367.980, 52874.483 25/03/19,19:28:24,09,07,1, 11.9,1,1, 1.162, 10493.565, 367.945, 52874.527 25/03/19,19:28:24,10,07,1, 11.9,1,1, 1.162, 10493.546, 367.936, 52874.476 25/03/19,19:28:24,11,07,1, 11.9,1,1, 1.162, 10493.544, 367.961, 52874.470 25/03/19,19:28:24,12,07,1, 11.9,1,1, 1.162, 10493.515, 367.946, 52874.550 25/03/19,19:28:24,13,07,1, 11.9,1,1, 1.162, 10493.537, 367.961, 52874.532 25/03/19,19:28:24,14,07,1, 11.9,1,1, 1.162, 10493.526, 367.956, 52874.568 25/03/19,19:28:24,15,07,1, 11.9,1,1, 1.162, 10493.514, 367.942, 52874.604 25/03/19,19:28:24,16,07,1, 11.9,1,1, 1.162, 10493.491, 367.950, 52874.592 25/03/19,19:28:24,17,07,1, 11.9,1,1, 1.162, 10493.532, 367.920, 52874.523 25/03/19,19:28:24,18,07,1, 11.9,1,1, 1.162, 10493.500, 367.924, 52874.520 25/03/19,19:28:24,19,07,1, 11.9,1,1, 1.162, 10493.507, 367.901, 52874.505 25/03/19,19:28:25,00,07,1, 11.9,1,1, 1.163, 10493.506, 367.901, 52874.505 25/03/19,19:28:25,01,07,1, 11.9,1,1, 1.163, 10493.472, 367.935, 52874.584 25/03/19,19:28:25,02,07,1, 11.9,1,1, 1.163, 10493.452, 367.910, 52874.546 25/03/19,19:28:25,03,07,1, 11.9,1,1, 1.163, 10493.467, 367.931, 52874.548 25/03/19,19:28:25,04,07,1, 11.9,1,1, 1.163, 10493.463, 367.913, 52874.508 25/03/19,19:28:25,05,07,1, 11.9,1,1, 1.163, 10493.464, 367.916, 52874.571 25/03/19,19:28:25,06,07,1, 11.9,1,1, 1.163, 10493.490, 367.906, 52874.572 25/03/19,19:28:25,07,07,1, 11.9,1,1, 1.163, 10493.458, 367.906, 52874.519 25/03/19,19:28:25,08,07,1, 11.9,1,1, 1.163, 10493.462, 367.913, 52874.631 25/03/19,19:28:25,09,07,1, 11.9,1,1, 1.163, 10493.430, 367.890, 52874.593 25/03/19,19:28:25,10,07,1, 11.9,1,1, 1.163, 10493.419, 367.902, 52874.578 25/03/19,19:28:25,11,07,1, 11.9,1,1, 1.163, 10493.430, 367.868, 52874.573 25/03/19,19:28:25,12,07,1, 11.9,1,1, 1.163, 10493.434, 367.879, 52874.537 25/03/19,19:28:25,13,07,1, 11.9,1,1, 1.163, 10493.442, 367.878, 52874.573 25/03/19,19:28:25,14,07,1, 11.9,1,1, 1.163, 10493.416, 367.879, 52874.622 25/03/19,19:28:25,15,07,1, 11.9,1,1, 1.163, 10493.413, 367.883, 52874.647 25/03/19,19:28:25,16,07,1, 11.9,1,1, 1.163, 10493.417, 367.863, 52874.643 25/03/19,19:28:25,17,07,1, 11.9,1,1, 1.163, 10493.403, 367.874, 52874.553 25/03/19,19:28:25,18,07,1, 11.9,1,1, 1.163, 10493.416, 367.866, 52874.604 25/03/19,19:28:25,19,07,1, 11.9,1,1, 1.163, 10493.387, 367.870, 52874.599 25/03/19,19:28:26,00,07,1, 12.0,1,1, 1.164, 10493.381, 367.870, 52874.599 25/03/19,19:28:26,01,07,1, 12.0,1,1, 1.164, 10493.408, 367.873, 52874.614 25/03/19,19:28:26,02,07,1, 12.0,1,1, 1.164, 10493.404, 367.829, 52874.474 25/03/19,19:28:26,03,07,1, 12.0,1,1, 1.164, 10493.418, 367.865, 52874.628 25/03/19,19:28:26,04,07,1, 12.0,1,1, 1.164, 10493.398, 367.858, 52874.604 25/03/19,19:28:26,05,07,1, 12.0,1,1, 1.164, 10493.370, 367.836, 52874.427 25/03/19,19:28:26,06,07,1, 12.0,1,1, 1.164, 10493.410, 367.853, 52874.675 25/03/19,19:28:26,07,07,1, 12.0,1,1, 1.164, 10493.400, 367.823, 52874.662 25/03/19,19:28:26,08,07,1, 12.0,1,1, 1.164, 10493.362, 367.829, 52874.629 25/03/19,19:28:26,09,07,1, 12.0,1,1, 1.164, 10493.352, 367.825, 52874.645 25/03/19,19:28:26,10,07,1, 12.0,1,1, 1.164, 10493.354, 367.814, 52874.664 25/03/19,19:28:26,11,07,1, 12.0,1,1, 1.164, 10493.346, 367.816, 52874.578 25/03/19,19:28:26,12,07,1, 12.0,1,1, 1.164, 10493.341, 367.828, 52874.587 25/03/19,19:28:26,13,07,1, 12.0,1,1, 1.164, 10493.352, 367.811, 52874.676 25/03/19,19:28:26,14,07,1, 12.0,1,1, 1.164, 10493.345, 367.799, 52874.678 25/03/19,19:28:26,15,07,1, 12.0,1,1, 1.164, 10493.308, 367.814, 52874.677 25/03/19,19:28:26,16,07,1, 12.0,1,1, 1.164, 10493.331, 367.807, 52874.636 25/03/19,19:28:26,17,07,1, 12.0,1,1, 1.164, 10493.323, 367.807, 52874.621 25/03/19,19:28:26,18,07,1, 12.0,1,1, 1.164, 10493.331, 367.787, 52874.665 25/03/19,19:28:26,19,07,1, 12.0,1,1, 1.164, 10493.321, 367.785, 52874.638 25/03/19,19:28:27,00,07,1, 11.9,1,1, 1.165, 10493.314, 367.785, 52874.638 25/03/19,19:28:27,01,07,1, 11.9,1,1, 1.165, 10493.289, 367.794, 52874.682 25/03/19,19:28:27,02,07,1, 11.9,1,1, 1.165, 10493.279, 367.788, 52874.696 25/03/19,19:28:27,03,07,1, 11.9,1,1, 1.165, 10493.300, 367.796, 52874.714 25/03/19,19:28:27,04,07,1, 11.9,1,1, 1.165, 10493.282, 367.780, 52874.624 25/03/19,19:28:27,05,07,1, 11.9,1,1, 1.165, 10493.286, 367.806, 52874.614 25/03/19,19:28:27,06,07,1, 11.9,1,1, 1.165, 10493.286, 367.796, 52874.707 25/03/19,19:28:27,07,07,1, 11.9,1,1, 1.165, 10493.254, 367.762, 52874.650 25/03/19,19:28:27,08,07,1, 11.9,1,1, 1.165, 10493.271, 367.780, 52874.638 25/03/19,19:28:27,09,07,1, 11.9,1,1, 1.165, 10493.243, 367.771, 52874.693 25/03/19,19:28:27,10,07,1, 11.9,1,1, 1.165, 10493.254, 367.777, 52874.694 25/03/19,19:28:27,11,07,1, 11.9,1,1, 1.165, 10493.267, 367.760, 52874.613 25/03/19,19:28:27,12,07,1, 11.9,1,1, 1.165, 10493.261, 367.744, 52874.644 25/03/19,19:28:27,13,07,1, 11.9,1,1, 1.165, 10493.255, 367.757, 52874.655 25/03/19,19:28:27,14,07,1, 11.9,1,1, 1.165, 10493.249, 367.770, 52874.657 25/03/19,19:28:27,15,07,1, 11.9,1,1, 1.165, 10493.228, 367.745, 52874.658 25/03/19,19:28:27,16,07,1, 11.9,1,1, 1.165, 10493.223, 367.746, 52874.760 25/03/19,19:28:27,17,07,1, 11.9,1,1, 1.165, 10493.190, 367.731, 52874.766 25/03/19,19:28:27,18,07,1, 11.9,1,1, 1.165, 10493.236, 367.732, 52874.622 25/03/19,19:28:27,19,07,1, 11.9,1,1, 1.165, 10493.230, 367.737, 52874.729 25/03/19,19:28:28,00,07,1, 11.9,1,1, 1.159, 10493.222, 367.737, 52874.729 25/03/19,19:28:28,01,07,1, 11.9,1,1, 1.159, 10493.202, 367.739, 52874.697 25/03/19,19:28:28,02,07,1, 11.9,1,1, 1.159, 10493.196, 367.744, 52874.791 25/03/19,19:28:28,03,07,1, 11.9,1,1, 1.159, 10493.190, 367.735, 52874.764 25/03/19,19:28:28,04,07,1, 11.9,1,1, 1.159, 10493.185, 367.719, 52874.750 25/03/19,19:28:28,05,07,1, 11.9,1,1, 1.159, 10493.214, 367.706, 52874.764 25/03/19,19:28:28,06,07,1, 11.9,1,1, 1.159, 10493.189, 367.723, 52874.675 25/03/19,19:28:28,07,07,1, 11.9,1,1, 1.159, 10493.204, 367.699, 52874.742 25/03/19,19:28:28,08,07,1, 11.9,1,1, 1.159, 10493.182, 367.684, 52874.689 25/03/19,19:28:28,09,07,1, 11.9,1,1, 1.159, 10493.170, 367.696, 52874.747 25/03/19,19:28:28,10,07,1, 11.9,1,1, 1.159, 10493.173, 367.682, 52874.609 25/03/19,19:28:28,11,07,1, 11.9,1,1, 1.159, 10493.181, 367.687, 52874.628 25/03/19,19:28:28,12,07,1, 11.9,1,1, 1.159, 10493.163, 367.678, 52874.685 25/03/19,19:28:28,13,07,1, 11.9,1,1, 1.159, 10493.171, 367.694, 52874.640 25/03/19,19:28:28,14,07,1, 11.9,1,1, 1.159, 10493.172, 367.682, 52874.667 25/03/19,19:28:28,15,07,1, 11.9,1,1, 1.159, 10493.141, 367.665, 52874.683 25/03/19,19:28:28,16,07,1, 11.9,1,1, 1.159, 10493.130, 367.662, 52874.767 25/03/19,19:28:28,17,07,1, 11.9,1,1, 1.159, 10493.148, 367.656, 52874.688 25/03/19,19:28:28,18,07,1, 11.9,1,1, 1.159, 10493.157, 367.645, 52874.697 25/03/19,19:28:28,19,07,1, 11.9,1,1, 1.159, 10493.160, 367.656, 52874.650 25/03/19,19:28:29,00,07,1, 11.9,1,1, 1.162, 10493.156, 367.656, 52874.650 25/03/19,19:28:29,01,07,1, 11.9,1,1, 1.162, 10493.133, 367.650, 52874.679 25/03/19,19:28:29,02,07,1, 11.9,1,1, 1.162, 10493.139, 367.637, 52874.716 25/03/19,19:28:29,03,07,1, 11.9,1,1, 1.162, 10493.132, 367.645, 52874.705 25/03/19,19:28:29,04,07,1, 11.9,1,1, 1.162, 10493.121, 367.633, 52874.738 25/03/19,19:28:29,05,07,1, 11.9,1,1, 1.162, 10493.124, 367.610, 52874.731 25/03/19,19:28:29,06,07,1, 11.9,1,1, 1.162, 10493.129, 367.622, 52874.780 25/03/19,19:28:29,07,07,1, 11.9,1,1, 1.162, 10493.119, 367.624, 52874.744 25/03/19,19:28:29,08,07,1, 11.9,1,1, 1.162, 10493.122, 367.628, 52874.731 25/03/19,19:28:29,09,07,1, 11.9,1,1, 1.162, 10493.130, 367.614, 52874.686 25/03/19,19:28:29,10,07,1, 11.9,1,1, 1.162, 10493.119, 367.620, 52874.694 25/03/19,19:28:29,11,07,1, 11.9,1,1, 1.162, 10493.104, 367.568, 52874.698 25/03/19,19:28:29,12,07,1, 11.9,1,1, 1.162, 10493.104, 367.579, 52874.700 25/03/19,19:28:29,13,07,1, 11.9,1,1, 1.162, 10493.101, 367.590, 52874.679 25/03/19,19:28:29,14,07,1, 11.9,1,1, 1.162, 10493.126, 367.581, 52874.738 25/03/19,19:28:29,15,07,1, 11.9,1,1, 1.162, 10493.092, 367.550, 52874.759 25/03/19,19:28:29,16,07,1, 11.9,1,1, 1.162, 10493.103, 367.548, 52874.754 25/03/19,19:28:29,17,07,1, 11.9,1,1, 1.162, 10493.083, 367.571, 52874.679 25/03/19,19:28:29,18,07,1, 11.9,1,1, 1.162, 10493.095, 367.554, 52874.704 25/03/19,19:28:29,19,07,1, 11.9,1,1, 1.162, 10493.073, 367.542, 52874.776 25/03/19,19:28:30,00,07,1, 11.9,1,1, 1.162, 10493.072, 367.542, 52874.776 25/03/19,19:28:30,01,07,1, 11.9,1,1, 1.162, 10493.064, 367.534, 52874.695 25/03/19,19:28:30,02,07,1, 11.9,1,1, 1.162, 10493.074, 367.525, 52874.779 25/03/19,19:28:30,03,07,1, 11.9,1,1, 1.162, 10493.048, 367.528, 52874.685 25/03/19,19:28:30,04,07,1, 11.9,1,1, 1.162, 10493.047, 367.522, 52874.673 25/03/19,19:28:30,05,07,1, 11.9,1,1, 1.162, 10493.038, 367.520, 52874.754 25/03/19,19:28:30,06,07,1, 11.9,1,1, 1.162, 10493.053, 367.528, 52874.753 25/03/19,19:28:30,07,07,1, 11.9,1,1, 1.162, 10493.022, 367.516, 52874.837 25/03/19,19:28:30,08,07,1, 11.9,1,1, 1.162, 10493.041, 367.494, 52874.753 25/03/19,19:28:30,09,07,1, 11.9,1,1, 1.162, 10493.011, 367.489, 52874.778 25/03/19,19:28:30,10,07,1, 11.9,1,1, 1.162, 10493.039, 367.490, 52874.831 25/03/19,19:28:30,11,07,1, 11.9,1,1, 1.162, 10493.030, 367.469, 52874.704 25/03/19,19:28:30,12,07,1, 11.9,1,1, 1.162, 10492.998, 367.476, 52874.709 25/03/19,19:28:30,13,07,1, 11.9,1,1, 1.162, 10492.997, 367.477, 52874.800 25/03/19,19:28:30,14,07,1, 11.9,1,1, 1.162, 10493.016, 367.492, 52874.811 25/03/19,19:28:30,15,07,1, 11.9,1,1, 1.162, 10492.990, 367.483, 52874.756 25/03/19,19:28:30,16,07,1, 11.9,1,1, 1.162, 10492.987, 367.477, 52874.784 25/03/19,19:28:30,17,07,1, 11.9,1,1, 1.162, 10492.979, 367.471, 52874.758 25/03/19,19:28:30,18,07,1, 11.9,1,1, 1.162, 10492.969, 367.457, 52874.732 25/03/19,19:28:30,19,07,1, 11.9,1,1, 1.162, 10492.984, 367.483, 52874.801 25/03/19,19:28:31,00,07,1, 11.8,1,1, 1.162, 10492.980, 367.483, 52874.801 25/03/19,19:28:31,01,07,1, 11.8,1,1, 1.162, 10493.004, 367.471, 52874.850 25/03/19,19:28:31,02,07,1, 11.8,1,1, 1.162, 10492.961, 367.466, 52874.742 25/03/19,19:28:31,03,07,1, 11.8,1,1, 1.162, 10492.931, 367.448, 52874.755 25/03/19,19:28:31,04,07,1, 11.8,1,1, 1.162, 10492.945, 367.436, 52874.711 25/03/19,19:28:31,05,07,1, 11.8,1,1, 1.162, 10492.950, 367.425, 52874.807 25/03/19,19:28:31,06,07,1, 11.8,1,1, 1.162, 10492.948, 367.411, 52874.772 25/03/19,19:28:31,07,07,1, 11.8,1,1, 1.162, 10492.940, 367.404, 52874.757 25/03/19,19:28:31,08,07,1, 11.8,1,1, 1.162, 10492.930, 367.404, 52874.782 25/03/19,19:28:31,09,07,1, 11.8,1,1, 1.162, 10492.935, 367.400, 52874.752 25/03/19,19:28:31,10,07,1, 11.8,1,1, 1.162, 10492.922, 367.385, 52874.742 25/03/19,19:28:31,11,07,1, 11.8,1,1, 1.162, 10492.904, 367.402, 52874.804 25/03/19,19:28:31,12,07,1, 11.8,1,1, 1.162, 10492.905, 367.369, 52874.779 25/03/19,19:28:31,13,07,1, 11.8,1,1, 1.162, 10492.881, 367.348, 52874.821 25/03/19,19:28:31,14,07,1, 11.8,1,1, 1.162, 10492.893, 367.382, 52874.812 25/03/19,19:28:31,15,07,1, 11.8,1,1, 1.162, 10492.901, 367.372, 52874.806 25/03/19,19:28:31,16,07,1, 11.8,1,1, 1.162, 10492.876, 367.358, 52874.803 25/03/19,19:28:31,17,07,1, 11.8,1,1, 1.162, 10492.896, 367.350, 52874.811 25/03/19,19:28:31,18,07,1, 11.8,1,1, 1.162, 10492.897, 367.328, 52874.792 25/03/19,19:28:31,19,07,1, 11.8,1,1, 1.162, 10492.869, 367.348, 52874.824 25/03/19,19:28:32,00,07,1, 11.9,1,1, 1.164, 10492.864, 367.348, 52874.824 25/03/19,19:28:32,01,07,1, 11.9,1,1, 1.164, 10492.872, 367.324, 52874.844 25/03/19,19:28:32,02,07,1, 11.9,1,1, 1.164, 10492.842, 367.326, 52874.775 25/03/19,19:28:32,03,07,1, 11.9,1,1, 1.164, 10492.859, 367.317, 52874.771 25/03/19,19:28:32,04,07,1, 11.9,1,1, 1.164, 10492.847, 367.307, 52874.827 25/03/19,19:28:32,05,07,1, 11.9,1,1, 1.164, 10492.837, 367.318, 52874.834 25/03/19,19:28:32,06,07,1, 11.9,1,1, 1.164, 10492.832, 367.318, 52874.812 25/03/19,19:28:32,07,07,1, 11.9,1,1, 1.164, 10492.830, 367.319, 52874.823 25/03/19,19:28:32,08,07,1, 11.9,1,1, 1.164, 10492.829, 367.294, 52874.792 25/03/19,19:28:32,09,07,1, 11.9,1,1, 1.164, 10492.820, 367.256, 52874.755 25/03/19,19:28:32,10,07,1, 11.9,1,1, 1.164, 10492.813, 367.283, 52874.761 25/03/19,19:28:32,11,07,1, 11.9,1,1, 1.164, 10492.845, 367.278, 52874.633 25/03/19,19:28:32,12,07,1, 11.9,1,1, 1.164, 10492.784, 367.307, 52874.868 25/03/19,19:28:32,13,07,1, 11.9,1,1, 1.164, 10492.786, 367.309, 52874.862 25/03/19,19:28:32,14,07,1, 11.9,1,1, 1.164, 10492.821, 367.301, 52874.821 25/03/19,19:28:32,15,07,1, 11.9,1,1, 1.164, 10492.780, 367.286, 52874.812 25/03/19,19:28:32,16,07,1, 11.9,1,1, 1.164, 10492.775, 367.246, 52874.758 25/03/19,19:28:32,17,07,1, 11.9,1,1, 1.164, 10492.743, 367.268, 52874.863 25/03/19,19:28:32,18,07,1, 11.9,1,1, 1.164, 10492.755, 367.249, 52874.807 25/03/19,19:28:32,19,07,1, 11.9,1,1, 1.164, 10492.749, 367.255, 52874.929 25/03/19,19:28:33,00,07,1, 12.0,1,1, 1.163, 10492.747, 367.255, 52874.929 25/03/19,19:28:33,01,07,1, 12.0,1,1, 1.163, 10492.727, 367.221, 52874.769 25/03/19,19:28:33,02,07,1, 12.0,1,1, 1.163, 10492.736, 367.249, 52874.764 25/03/19,19:28:33,03,07,1, 12.0,1,1, 1.163, 10492.742, 367.235, 52874.774 25/03/19,19:28:33,04,07,1, 12.0,1,1, 1.163, 10492.707, 367.200, 52874.817 25/03/19,19:28:33,05,07,1, 12.0,1,1, 1.163, 10492.700, 367.202, 52874.785 25/03/19,19:28:33,06,07,1, 12.0,1,1, 1.163, 10492.709, 367.212, 52874.826 25/03/19,19:28:33,07,07,1, 12.0,1,1, 1.163, 10492.704, 367.205, 52874.834 25/03/19,19:28:33,08,07,1, 12.0,1,1, 1.163, 10492.689, 367.210, 52874.853 25/03/19,19:28:33,09,07,1, 12.0,1,1, 1.163, 10492.690, 367.189, 52874.852 25/03/19,19:28:33,10,07,1, 12.0,1,1, 1.163, 10492.688, 367.183, 52874.810 25/03/19,19:28:33,11,07,1, 12.0,1,1, 1.163, 10492.666, 367.198, 52874.865 25/03/19,19:28:33,12,07,1, 12.0,1,1, 1.163, 10492.679, 367.181, 52874.844 25/03/19,19:28:33,13,07,1, 12.0,1,1, 1.163, 10492.678, 367.186, 52874.800 25/03/19,19:28:33,14,07,1, 12.0,1,1, 1.163, 10492.657, 367.172, 52874.881 25/03/19,19:28:33,15,07,1, 12.0,1,1, 1.163, 10492.667, 367.134, 52874.852 25/03/19,19:28:33,16,07,1, 12.0,1,1, 1.163, 10492.656, 367.159, 52874.889 25/03/19,19:28:33,17,07,1, 12.0,1,1, 1.163, 10492.650, 367.166, 52874.894 25/03/19,19:28:33,18,07,1, 12.0,1,1, 1.163, 10492.659, 367.144, 52874.783 25/03/19,19:28:33,19,07,1, 12.0,1,1, 1.163, 10492.624, 367.146, 52874.897 25/03/19,19:28:34,00,07,1, 11.9,1,1, 1.162, 10492.622, 367.146, 52874.897 25/03/19,19:28:34,01,07,1, 11.9,1,1, 1.162, 10492.616, 367.155, 52874.970 25/03/19,19:28:34,02,07,1, 11.9,1,1, 1.162, 10492.635, 367.140, 52874.841 25/03/19,19:28:34,03,07,1, 11.9,1,1, 1.162, 10492.617, 367.094, 52874.851 25/03/19,19:28:34,04,07,1, 11.9,1,1, 1.162, 10492.630, 367.115, 52874.827 25/03/19,19:28:34,05,07,1, 11.9,1,1, 1.162, 10492.601, 367.108, 52874.877 25/03/19,19:28:34,06,07,1, 11.9,1,1, 1.162, 10492.606, 367.124, 52874.828 25/03/19,19:28:34,07,07,1, 11.9,1,1, 1.162, 10492.590, 367.104, 52874.814 25/03/19,19:28:34,08,07,1, 11.9,1,1, 1.162, 10492.577, 367.094, 52874.816 25/03/19,19:28:34,09,07,1, 11.9,1,1, 1.162, 10492.559, 367.077, 52874.878 25/03/19,19:28:34,10,07,1, 11.9,1,1, 1.162, 10492.590, 367.083, 52874.886 25/03/19,19:28:34,11,07,1, 11.9,1,1, 1.162, 10492.562, 367.068, 52874.847 25/03/19,19:28:34,12,07,1, 11.9,1,1, 1.162, 10492.567, 367.070, 52874.837 25/03/19,19:28:34,13,07,1, 11.9,1,1, 1.162, 10492.545, 367.067, 52874.872 25/03/19,19:28:34,14,07,1, 11.9,1,1, 1.162, 10492.547, 367.051, 52874.920 25/03/19,19:28:34,15,07,1, 11.9,1,1, 1.162, 10492.543, 367.067, 52874.916 25/03/19,19:28:34,16,07,1, 11.9,1,1, 1.162, 10492.556, 367.055, 52874.923 25/03/19,19:28:34,17,07,1, 11.9,1,1, 1.162, 10492.564, 367.039, 52874.884 25/03/19,19:28:34,18,07,1, 11.9,1,1, 1.162, 10492.536, 367.016, 52874.817 25/03/19,19:28:34,19,07,1, 11.9,1,1, 1.162, 10492.515, 367.043, 52874.890 25/03/19,19:28:35,00,07,1, 11.9,1,1, 1.164, 10492.513, 367.043, 52874.890 25/03/19,19:28:35,01,07,1, 11.9,1,1, 1.164, 10492.472, 367.026, 52874.863 25/03/19,19:28:35,02,07,1, 11.9,1,1, 1.164, 10492.507, 366.994, 52874.885 25/03/19,19:28:35,03,07,1, 11.9,1,1, 1.164, 10492.531, 366.997, 52874.831 25/03/19,19:28:35,04,07,1, 11.9,1,1, 1.164, 10492.489, 366.995, 52874.790 25/03/19,19:28:35,05,07,1, 11.9,1,1, 1.164, 10492.490, 366.984, 52874.805 25/03/19,19:28:35,06,07,1, 11.9,1,1, 1.164, 10492.486, 366.999, 52874.816 25/03/19,19:28:35,07,07,1, 11.9,1,1, 1.164, 10492.453, 366.962, 52874.846 25/03/19,19:28:35,08,07,1, 11.9,1,1, 1.164, 10492.440, 366.954, 52874.912 25/03/19,19:28:35,09,07,1, 11.9,1,1, 1.164, 10492.470, 366.974, 52874.890 25/03/19,19:28:35,10,07,1, 11.9,1,1, 1.164, 10492.446, 366.918, 52874.868 25/03/19,19:28:35,11,07,1, 11.9,1,1, 1.164, 10492.449, 366.944, 52874.817 25/03/19,19:28:35,12,07,1, 11.9,1,1, 1.164, 10492.452, 366.939, 52874.904 25/03/19,19:28:35,13,07,1, 11.9,1,1, 1.164, 10492.402, 366.931, 52874.917 25/03/19,19:28:35,14,07,1, 11.9,1,1, 1.164, 10492.445, 366.940, 52874.836 25/03/19,19:28:35,15,07,1, 11.9,1,1, 1.164, 10492.417, 366.923, 52874.899 25/03/19,19:28:35,16,07,1, 11.9,1,1, 1.164, 10492.405, 366.920, 52874.888 25/03/19,19:28:35,17,07,1, 11.9,1,1, 1.164, 10492.418, 366.910, 52874.819 25/03/19,19:28:35,18,07,1, 11.9,1,1, 1.164, 10492.409, 366.929, 52874.818 25/03/19,19:28:35,19,07,1, 11.9,1,1, 1.164, 10492.393, 366.916, 52874.832 25/03/19,19:28:36,00,07,1, 11.9,1,1, 1.164, 10492.388, 366.916, 52874.832 25/03/19,19:28:36,01,07,1, 11.9,1,1, 1.164, 10492.401, 366.917, 52874.859 25/03/19,19:28:36,02,07,1, 11.9,1,1, 1.164, 10492.362, 366.931, 52875.072 25/03/19,19:28:36,03,07,1, 11.9,1,1, 1.164, 10492.344, 366.899, 52874.819 25/03/19,19:28:36,04,07,1, 11.9,1,1, 1.164, 10492.360, 366.920, 52874.917 25/03/19,19:28:36,05,07,1, 11.9,1,1, 1.164, 10492.364, 366.901, 52874.828 25/03/19,19:28:36,06,07,1, 11.9,1,1, 1.164, 10492.358, 366.880, 52874.863 25/03/19,19:28:36,07,07,1, 11.9,1,1, 1.164, 10492.348, 366.896, 52874.917 25/03/19,19:28:36,08,07,1, 11.9,1,1, 1.164, 10492.338, 366.849, 52874.928 25/03/19,19:28:36,09,07,1, 11.9,1,1, 1.164, 10492.344, 366.848, 52874.893 25/03/19,19:28:36,10,07,1, 11.9,1,1, 1.164, 10492.353, 366.860, 52874.924 25/03/19,19:28:36,11,07,1, 11.9,1,1, 1.164, 10492.335, 366.854, 52874.883 25/03/19,19:28:36,12,07,1, 11.9,1,1, 1.164, 10492.331, 366.855, 52874.874 25/03/19,19:28:36,13,07,1, 11.9,1,1, 1.164, 10492.340, 366.829, 52874.850 25/03/19,19:28:36,14,07,1, 11.9,1,1, 1.164, 10492.330, 366.854, 52874.888 25/03/19,19:28:36,15,07,1, 11.9,1,1, 1.164, 10492.313, 366.833, 52874.897 25/03/19,19:28:36,16,07,1, 11.9,1,1, 1.164, 10492.330, 366.811, 52874.897 25/03/19,19:28:36,17,07,1, 11.9,1,1, 1.164, 10492.280, 366.794, 52875.001 25/03/19,19:28:36,18,07,1, 11.9,1,1, 1.164, 10492.314, 366.803, 52874.828 25/03/19,19:28:36,19,07,1, 11.9,1,1, 1.164, 10492.281, 366.819, 52874.894 25/03/19,19:28:37,00,07,1, 11.9,1,1, 1.160, 10492.280, 366.819, 52874.894 25/03/19,19:28:37,01,07,1, 11.9,1,1, 1.160, 10492.258, 366.780, 52874.943 25/03/19,19:28:37,02,07,1, 11.9,1,1, 1.160, 10492.226, 366.800, 52874.975 25/03/19,19:28:37,03,07,1, 11.9,1,1, 1.160, 10492.269, 366.782, 52874.918 25/03/19,19:28:37,04,07,1, 11.9,1,1, 1.160, 10492.219, 366.793, 52874.972 25/03/19,19:28:37,05,07,1, 11.9,1,1, 1.160, 10492.237, 366.773, 52874.998 25/03/19,19:28:37,06,07,1, 11.9,1,1, 1.160, 10492.207, 366.765, 52874.997 25/03/19,19:28:37,07,07,1, 11.9,1,1, 1.160, 10492.216, 366.733, 52874.882 25/03/19,19:28:37,08,07,1, 11.9,1,1, 1.160, 10492.235, 366.748, 52874.973 25/03/19,19:28:37,09,07,1, 11.9,1,1, 1.160, 10492.232, 366.746, 52874.968 25/03/19,19:28:37,10,07,1, 11.9,1,1, 1.160, 10492.223, 366.721, 52874.888 25/03/19,19:28:37,11,07,1, 11.9,1,1, 1.160, 10492.227, 366.747, 52874.906 25/03/19,19:28:37,12,07,1, 11.9,1,1, 1.160, 10492.191, 366.718, 52874.888 25/03/19,19:28:37,13,07,1, 11.9,1,1, 1.160, 10492.204, 366.727, 52874.912 25/03/19,19:28:37,14,07,1, 11.9,1,1, 1.160, 10492.182, 366.723, 52874.944 25/03/19,19:28:37,15,07,1, 11.9,1,1, 1.160, 10492.172, 366.711, 52874.977 25/03/19,19:28:37,16,07,1, 11.9,1,1, 1.160, 10492.174, 366.693, 52874.968 25/03/19,19:28:37,17,07,1, 11.9,1,1, 1.160, 10492.173, 366.696, 52874.933 25/03/19,19:28:37,18,07,1, 11.9,1,1, 1.160, 10492.174, 366.693, 52874.951 25/03/19,19:28:37,19,07,1, 11.9,1,1, 1.160, 10492.167, 366.708, 52874.977 25/03/19,19:28:38,00,07,1, 11.9,1,1, 1.161, 10492.163, 366.708, 52874.977 25/03/19,19:28:38,01,07,1, 11.9,1,1, 1.161, 10492.152, 366.692, 52874.987 25/03/19,19:28:38,02,07,1, 11.9,1,1, 1.161, 10492.149, 366.667, 52875.004 25/03/19,19:28:38,03,07,1, 11.9,1,1, 1.161, 10492.133, 366.663, 52874.928 25/03/19,19:28:38,04,07,1, 11.9,1,1, 1.161, 10492.143, 366.667, 52874.980 25/03/19,19:28:38,05,07,1, 11.9,1,1, 1.161, 10492.115, 366.647, 52874.947 25/03/19,19:28:38,06,07,1, 11.9,1,1, 1.161, 10492.105, 366.664, 52874.935 25/03/19,19:28:38,07,07,1, 11.9,1,1, 1.161, 10492.099, 366.660, 52874.960 25/03/19,19:28:38,08,07,1, 11.9,1,1, 1.161, 10492.083, 366.661, 52874.988 25/03/19,19:28:38,09,07,1, 11.9,1,1, 1.161, 10492.076, 366.649, 52874.940 25/03/19,19:28:38,10,07,1, 11.9,1,1, 1.161, 10492.089, 366.619, 52874.938 25/03/19,19:28:38,11,07,1, 11.9,1,1, 1.161, 10492.082, 366.605, 52874.958 25/03/19,19:28:38,12,07,1, 11.9,1,1, 1.161, 10492.071, 366.637, 52874.982 25/03/19,19:28:38,13,07,1, 11.9,1,1, 1.161, 10492.073, 366.621, 52874.973 25/03/19,19:28:38,14,07,1, 11.9,1,1, 1.161, 10492.038, 366.647, 52875.227 25/03/19,19:28:38,15,07,1, 11.9,1,1, 1.161, 10492.079, 366.607, 52874.929 25/03/19,19:28:38,16,07,1, 11.9,1,1, 1.161, 10492.069, 366.652, 52874.967 25/03/19,19:28:38,17,07,1, 11.9,1,1, 1.161, 10492.057, 366.620, 52875.011 25/03/19,19:28:38,18,07,1, 11.9,1,1, 1.161, 10492.049, 366.585, 52874.915 25/03/19,19:28:38,19,07,1, 11.9,1,1, 1.161, 10492.026, 366.603, 52874.943 25/03/19,19:28:39,00,07,1, 11.9,1,1, 1.161, 10492.021, 366.603, 52874.943 25/03/19,19:28:39,01,07,1, 11.9,1,1, 1.161, 10492.005, 366.602, 52875.059 25/03/19,19:28:39,02,07,1, 11.9,1,1, 1.161, 10492.027, 366.586, 52875.071 25/03/19,19:28:39,03,07,1, 11.9,1,1, 1.161, 10492.009, 366.605, 52875.114 25/03/19,19:28:39,04,07,1, 11.9,1,1, 1.161, 10492.003, 366.568, 52875.052 25/03/19,19:28:39,05,07,1, 11.9,1,1, 1.161, 10492.000, 366.594, 52875.073 25/03/19,19:28:39,06,07,1, 11.9,1,1, 1.161, 10492.000, 366.561, 52875.010 25/03/19,19:28:39,07,07,1, 11.9,1,1, 1.161, 10491.980, 366.559, 52874.978 25/03/19,19:28:39,08,07,1, 11.9,1,1, 1.161, 10491.989, 366.555, 52874.995 25/03/19,19:28:39,09,07,1, 11.9,1,1, 1.161, 10491.974, 366.569, 52875.038 25/03/19,19:28:39,10,07,1, 11.9,1,1, 1.161, 10491.988, 366.528, 52874.841 25/03/19,19:28:39,11,07,1, 11.9,1,1, 1.161, 10491.936, 366.559, 52875.056 25/03/19,19:28:39,12,07,1, 11.9,1,1, 1.161, 10491.931, 366.548, 52875.075 25/03/19,19:28:39,13,07,1, 11.9,1,1, 1.161, 10491.927, 366.542, 52875.057 25/03/19,19:28:39,14,07,1, 11.9,1,1, 1.161, 10491.938, 366.531, 52875.079 25/03/19,19:28:39,15,07,1, 11.9,1,1, 1.161, 10491.926, 366.521, 52875.037 25/03/19,19:28:39,16,07,1, 11.9,1,1, 1.161, 10491.915, 366.527, 52874.993 25/03/19,19:28:39,17,07,1, 11.9,1,1, 1.161, 10491.911, 366.517, 52874.982 25/03/19,19:28:39,18,07,1, 11.9,1,1, 1.161, 10491.898, 366.524, 52874.979 25/03/19,19:28:39,19,07,1, 11.9,1,1, 1.161, 10491.900, 366.530, 52875.004 25/03/19,19:28:40,00,07,1, 11.9,1,1, 1.161, 10491.896, 366.530, 52875.004 25/03/19,19:28:40,01,07,1, 11.9,1,1, 1.161, 10491.885, 366.487, 52874.991 25/03/19,19:28:40,02,07,1, 11.9,1,1, 1.161, 10491.899, 366.502, 52875.125 25/03/19,19:28:40,03,07,1, 11.9,1,1, 1.161, 10491.858, 366.495, 52875.072 25/03/19,19:28:40,04,07,1, 11.9,1,1, 1.161, 10491.852, 366.494, 52875.019 25/03/19,19:28:40,05,07,1, 11.9,1,1, 1.161, 10491.858, 366.466, 52875.051 25/03/19,19:28:40,06,07,1, 11.9,1,1, 1.161, 10491.890, 366.488, 52875.040 25/03/19,19:28:40,07,07,1, 11.9,1,1, 1.161, 10491.859, 366.484, 52875.126 25/03/19,19:28:40,08,07,1, 11.9,1,1, 1.161, 10491.841, 366.482, 52875.029 25/03/19,19:28:40,09,07,1, 11.9,1,1, 1.161, 10491.833, 366.458, 52875.088 25/03/19,19:28:40,10,07,1, 11.9,1,1, 1.161, 10491.830, 366.470, 52875.103 25/03/19,19:28:40,11,07,1, 11.9,1,1, 1.161, 10491.826, 366.456, 52874.989 25/03/19,19:28:40,12,07,1, 11.9,1,1, 1.161, 10491.823, 366.462, 52875.027 25/03/19,19:28:40,13,07,1, 11.9,1,1, 1.161, 10491.812, 366.431, 52874.970 25/03/19,19:28:40,14,07,1, 11.9,1,1, 1.161, 10491.811, 366.456, 52875.130 25/03/19,19:28:40,15,07,1, 11.9,1,1, 1.161, 10491.810, 366.438, 52875.098 25/03/19,19:28:40,16,07,1, 11.9,1,1, 1.161, 10491.808, 366.446, 52875.064 25/03/19,19:28:40,17,07,1, 11.9,1,1, 1.161, 10491.776, 366.449, 52875.071 25/03/19,19:28:40,18,07,1, 11.9,1,1, 1.161, 10491.797, 366.452, 52875.080 25/03/19,19:28:40,19,07,1, 11.9,1,1, 1.161, 10491.783, 366.434, 52875.046 25/03/19,19:28:41,00,07,1, 11.9,1,1, 1.160, 10491.779, 366.434, 52875.046 25/03/19,19:28:41,01,07,1, 11.9,1,1, 1.160, 10491.748, 366.424, 52875.131 25/03/19,19:28:41,02,07,1, 11.9,1,1, 1.160, 10491.767, 366.424, 52875.116 25/03/19,19:28:41,03,07,1, 11.9,1,1, 1.160, 10491.743, 366.409, 52875.072 25/03/19,19:28:41,04,07,1, 11.9,1,1, 1.160, 10491.745, 366.399, 52875.025 25/03/19,19:28:41,05,07,1, 11.9,1,1, 1.160, 10491.729, 366.402, 52875.072 25/03/19,19:28:41,06,07,1, 11.9,1,1, 1.160, 10491.730, 366.381, 52875.039 25/03/19,19:28:41,07,07,1, 11.9,1,1, 1.160, 10491.717, 366.378, 52875.124 25/03/19,19:28:41,08,07,1, 11.9,1,1, 1.160, 10491.703, 366.388, 52875.110 25/03/19,19:28:41,09,07,1, 11.9,1,1, 1.160, 10491.698, 366.399, 52875.069 25/03/19,19:28:41,10,07,1, 11.9,1,1, 1.160, 10491.702, 366.383, 52875.147 25/03/19,19:28:41,11,07,1, 11.9,1,1, 1.160, 10491.667, 366.376, 52875.061 25/03/19,19:28:41,12,07,1, 11.9,1,1, 1.160, 10491.684, 366.378, 52875.027 25/03/19,19:28:41,13,07,1, 11.9,1,1, 1.160, 10491.667, 366.373, 52875.129 25/03/19,19:28:41,14,07,1, 11.9,1,1, 1.160, 10491.642, 366.381, 52875.172 25/03/19,19:28:41,15,07,1, 11.9,1,1, 1.160, 10491.692, 366.377, 52875.180 25/03/19,19:28:41,16,07,1, 11.9,1,1, 1.160, 10491.667, 366.376, 52875.117 25/03/19,19:28:41,17,07,1, 11.9,1,1, 1.160, 10491.644, 366.372, 52875.130 25/03/19,19:28:41,18,07,1, 11.9,1,1, 1.160, 10491.643, 366.374, 52875.076 25/03/19,19:28:41,19,07,1, 11.9,1,1, 1.160, 10491.625, 366.341, 52875.113 25/03/19,19:28:42,00,07,1, 11.9,1,1, 1.161, 10491.620, 366.341, 52875.113 25/03/19,19:28:42,01,07,1, 11.9,1,1, 1.161, 10491.646, 366.334, 52875.092 25/03/19,19:28:42,02,07,1, 11.9,1,1, 1.161, 10491.592, 366.344, 52875.179 25/03/19,19:28:42,03,07,1, 11.9,1,1, 1.161, 10491.608, 366.322, 52875.111 25/03/19,19:28:42,04,07,1, 11.9,1,1, 1.161, 10491.591, 366.309, 52875.030 25/03/19,19:28:42,05,07,1, 11.9,1,1, 1.161, 10491.582, 366.323, 52875.069 25/03/19,19:28:42,06,07,1, 11.9,1,1, 1.161, 10491.583, 366.307, 52875.055 25/03/19,19:28:42,07,07,1, 11.9,1,1, 1.161, 10491.618, 366.312, 52875.125 25/03/19,19:28:42,08,07,1, 11.9,1,1, 1.161, 10491.567, 366.317, 52875.068 25/03/19,19:28:42,09,07,1, 11.9,1,1, 1.161, 10491.544, 366.333, 52875.240 25/03/19,19:28:42,10,07,1, 11.9,1,1, 1.161, 10491.553, 366.270, 52875.143 25/03/19,19:28:42,11,07,1, 11.9,1,1, 1.161, 10491.548, 366.289, 52875.168 25/03/19,19:28:42,12,07,1, 11.9,1,1, 1.161, 10491.525, 366.291, 52875.134 25/03/19,19:28:42,13,07,1, 11.9,1,1, 1.161, 10491.541, 366.269, 52875.096 25/03/19,19:28:42,14,07,1, 11.9,1,1, 1.161, 10491.537, 366.309, 52875.218 25/03/19,19:28:42,15,07,1, 11.9,1,1, 1.161, 10491.520, 366.281, 52875.202 25/03/19,19:28:42,16,07,1, 11.9,1,1, 1.161, 10491.519, 366.305, 52875.110 25/03/19,19:28:42,17,07,1, 11.9,1,1, 1.161, 10491.521, 366.276, 52875.183 25/03/19,19:28:42,18,07,1, 11.9,1,1, 1.161, 10491.502, 366.254, 52875.156 25/03/19,19:28:42,19,07,1, 11.9,1,1, 1.161, 10491.497, 366.285, 52875.098 25/03/19,19:28:43,00,07,1, 11.9,1,1, 1.159, 10491.495, 366.285, 52875.098 25/03/19,19:28:43,01,07,1, 11.9,1,1, 1.159, 10491.470, 366.267, 52875.167 25/03/19,19:28:43,02,07,1, 11.9,1,1, 1.159, 10491.474, 366.263, 52875.206 25/03/19,19:28:43,03,07,1, 11.9,1,1, 1.159, 10491.476, 366.236, 52875.146 25/03/19,19:28:43,04,07,1, 11.9,1,1, 1.159, 10491.465, 366.242, 52875.122 25/03/19,19:28:43,05,07,1, 11.9,1,1, 1.159, 10491.466, 366.243, 52875.238 25/03/19,19:28:43,06,07,1, 11.9,1,1, 1.159, 10491.459, 366.248, 52875.118 25/03/19,19:28:43,07,07,1, 11.9,1,1, 1.159, 10491.446, 366.246, 52875.190 25/03/19,19:28:43,08,07,1, 11.9,1,1, 1.159, 10491.425, 366.231, 52875.193 25/03/19,19:28:43,09,07,1, 11.9,1,1, 1.159, 10491.448, 366.223, 52875.147 25/03/19,19:28:43,10,07,1, 11.9,1,1, 1.159, 10491.433, 366.242, 52875.147 25/03/19,19:28:43,11,07,1, 11.9,1,1, 1.159, 10491.436, 366.235, 52875.139 25/03/19,19:28:43,12,07,1, 11.9,1,1, 1.159, 10491.425, 366.231, 52875.115 25/03/19,19:28:43,13,07,1, 11.9,1,1, 1.159, 10491.419, 366.190, 52875.156 25/03/19,19:28:43,14,07,1, 11.9,1,1, 1.159, 10491.394, 366.223, 52875.216 25/03/19,19:28:43,15,07,1, 11.9,1,1, 1.159, 10491.379, 366.218, 52875.187 25/03/19,19:28:43,16,07,1, 11.9,1,1, 1.159, 10491.374, 366.209, 52875.239 25/03/19,19:28:43,17,07,1, 11.9,1,1, 1.159, 10491.353, 366.191, 52875.215 25/03/19,19:28:43,18,07,1, 11.9,1,1, 1.159, 10491.390, 366.188, 52875.157 25/03/19,19:28:43,19,07,1, 11.9,1,1, 1.159, 10491.369, 366.178, 52875.200 25/03/19,19:28:44,00,07,1, 12.0,1,1, 1.163, 10491.362, 366.178, 52875.200 25/03/19,19:28:44,01,07,1, 12.0,1,1, 1.163, 10491.330, 366.190, 52875.176 25/03/19,19:28:44,02,07,1, 12.0,1,1, 1.163, 10491.338, 366.169, 52875.168 25/03/19,19:28:44,03,07,1, 12.0,1,1, 1.163, 10491.359, 366.172, 52875.234 25/03/19,19:28:44,04,07,1, 12.0,1,1, 1.163, 10491.338, 366.171, 52874.914 25/03/19,19:28:44,05,07,1, 12.0,1,1, 1.163, 10491.283, 366.171, 52875.150 25/03/19,19:28:44,06,07,1, 12.0,1,1, 1.163, 10491.295, 366.161, 52875.182 25/03/19,19:28:44,07,07,1, 12.0,1,1, 1.163, 10491.295, 366.156, 52875.181 25/03/19,19:28:44,08,07,1, 12.0,1,1, 1.163, 10491.302, 366.161, 52875.214 25/03/19,19:28:44,09,07,1, 12.0,1,1, 1.163, 10491.284, 366.126, 52875.197 25/03/19,19:28:44,10,07,1, 12.0,1,1, 1.163, 10491.291, 366.149, 52875.290 25/03/19,19:28:44,11,07,1, 12.0,1,1, 1.163, 10491.289, 366.155, 52875.160 25/03/19,19:28:44,12,07,1, 12.0,1,1, 1.163, 10491.280, 366.135, 52875.210 25/03/19,19:28:44,13,07,1, 12.0,1,1, 1.163, 10491.275, 366.128, 52875.287 25/03/19,19:28:44,14,07,1, 12.0,1,1, 1.163, 10491.270, 366.145, 52875.173 25/03/19,19:28:44,15,07,1, 12.0,1,1, 1.163, 10491.264, 366.111, 52875.263 25/03/19,19:28:44,16,07,1, 12.0,1,1, 1.163, 10491.240, 366.116, 52875.276 25/03/19,19:28:44,17,07,1, 12.0,1,1, 1.163, 10491.250, 366.126, 52875.188 25/03/19,19:28:44,18,07,1, 12.0,1,1, 1.163, 10491.239, 366.127, 52875.206 25/03/19,19:28:44,19,07,1, 12.0,1,1, 1.163, 10491.246, 366.099, 52875.169 25/03/19,19:28:45,00,07,1, 11.9,1,1, 1.162, 10491.245, 366.099, 52875.169 25/03/19,19:28:45,01,07,1, 11.9,1,1, 1.162, 10491.158, 366.108, 52875.259 25/03/19,19:28:45,02,07,1, 11.9,1,1, 1.162, 10491.195, 366.098, 52875.301 25/03/19,19:28:45,03,07,1, 11.9,1,1, 1.162, 10491.170, 366.096, 52875.306 25/03/19,19:28:45,04,07,1, 11.9,1,1, 1.162, 10491.198, 366.081, 52875.170 25/03/19,19:28:45,05,07,1, 11.9,1,1, 1.162, 10491.164, 366.096, 52875.224 25/03/19,19:28:45,06,07,1, 11.9,1,1, 1.162, 10491.152, 366.050, 52875.162 25/03/19,19:28:45,07,07,1, 11.9,1,1, 1.162, 10491.156, 366.093, 52875.216 25/03/19,19:28:45,08,07,1, 11.9,1,1, 1.162, 10491.144, 366.064, 52875.241 25/03/19,19:28:45,09,07,1, 11.9,1,1, 1.162, 10491.140, 366.066, 52875.244 25/03/19,19:28:45,10,07,1, 11.9,1,1, 1.162, 10491.144, 366.063, 52875.227 25/03/19,19:28:45,11,07,1, 11.9,1,1, 1.162, 10491.114, 366.039, 52875.230 25/03/19,19:28:45,12,07,1, 11.9,1,1, 1.162, 10491.144, 366.059, 52875.217 25/03/19,19:28:45,13,07,1, 11.9,1,1, 1.162, 10491.106, 366.032, 52875.226 25/03/19,19:28:45,14,07,1, 11.9,1,1, 1.162, 10491.107, 366.025, 52875.237 25/03/19,19:28:45,15,07,1, 11.9,1,1, 1.162, 10491.109, 366.038, 52875.261 25/03/19,19:28:45,16,07,1, 11.9,1,1, 1.162, 10491.093, 366.004, 52875.223 25/03/19,19:28:45,17,07,1, 11.9,1,1, 1.162, 10491.065, 366.005, 52875.244 25/03/19,19:28:45,18,07,1, 11.9,1,1, 1.162, 10491.090, 366.024, 52875.266 25/03/19,19:28:45,19,07,1, 11.9,1,1, 1.162, 10491.061, 366.003, 52875.284 25/03/19,19:28:46,00,07,1, 11.9,1,1, 1.161, 10491.053, 366.003, 52875.284 25/03/19,19:28:46,01,07,1, 11.9,1,1, 1.161, 10491.078, 365.999, 52875.214 25/03/19,19:28:46,02,07,1, 11.9,1,1, 1.161, 10491.052, 365.994, 52875.346 25/03/19,19:28:46,03,07,1, 11.9,1,1, 1.161, 10491.026, 365.994, 52875.243 25/03/19,19:28:46,04,07,1, 11.9,1,1, 1.161, 10491.051, 365.986, 52875.255 25/03/19,19:28:46,05,07,1, 11.9,1,1, 1.161, 10491.046, 365.985, 52875.237 25/03/19,19:28:46,06,07,1, 11.9,1,1, 1.161, 10491.031, 365.985, 52875.250 25/03/19,19:28:46,07,07,1, 11.9,1,1, 1.161, 10491.013, 366.005, 52875.228 25/03/19,19:28:46,08,07,1, 11.9,1,1, 1.161, 10491.012, 365.983, 52875.257 25/03/19,19:28:46,09,07,1, 11.9,1,1, 1.161, 10490.997, 365.985, 52875.245 25/03/19,19:28:46,10,07,1, 11.9,1,1, 1.161, 10491.005, 365.988, 52875.222 25/03/19,19:28:46,11,07,1, 11.9,1,1, 1.161, 10490.990, 365.987, 52875.228 25/03/19,19:28:46,12,07,1, 11.9,1,1, 1.161, 10490.957, 365.985, 52875.262 25/03/19,19:28:46,13,07,1, 11.9,1,1, 1.161, 10490.971, 365.965, 52875.286 25/03/19,19:28:46,14,07,1, 11.9,1,1, 1.161, 10490.939, 365.974, 52875.279 25/03/19,19:28:46,15,07,1, 11.9,1,1, 1.161, 10490.945, 365.966, 52875.327 25/03/19,19:28:46,16,07,1, 11.9,1,1, 1.161, 10490.920, 365.947, 52875.219 25/03/19,19:28:46,17,07,1, 11.9,1,1, 1.161, 10490.918, 365.954, 52875.263 25/03/19,19:28:46,18,07,1, 11.9,1,1, 1.161, 10490.913, 365.951, 52875.283 25/03/19,19:28:46,19,07,1, 11.9,1,1, 1.161, 10490.928, 365.964, 52875.306 25/03/19,19:28:47,00,07,1, 11.8,1,1, 1.163, 10490.928, 365.964, 52875.306 25/03/19,19:28:47,01,07,1, 11.8,1,1, 1.163, 10490.907, 365.956, 52875.336 25/03/19,19:28:47,02,07,1, 11.8,1,1, 1.163, 10490.870, 365.951, 52875.331 25/03/19,19:28:47,03,07,1, 11.8,1,1, 1.163, 10490.876, 365.921, 52875.298 25/03/19,19:28:47,04,07,1, 11.8,1,1, 1.163, 10490.877, 365.927, 52875.282 25/03/19,19:28:47,05,07,1, 11.8,1,1, 1.163, 10490.866, 365.922, 52875.170 25/03/19,19:28:47,06,07,1, 11.8,1,1, 1.163, 10490.874, 365.916, 52875.262 25/03/19,19:28:47,07,07,1, 11.8,1,1, 1.163, 10490.855, 365.929, 52875.288 25/03/19,19:28:47,08,07,1, 11.8,1,1, 1.163, 10490.845, 365.910, 52875.333 25/03/19,19:28:47,09,07,1, 11.8,1,1, 1.163, 10490.822, 365.892, 52875.233 25/03/19,19:28:47,10,07,1, 11.8,1,1, 1.163, 10490.815, 365.904, 52875.328 25/03/19,19:28:47,11,07,1, 11.8,1,1, 1.163, 10490.838, 365.902, 52875.301 25/03/19,19:28:47,12,07,1, 11.8,1,1, 1.163, 10490.845, 365.890, 52875.279 25/03/19,19:28:47,13,07,1, 11.8,1,1, 1.163, 10490.803, 365.880, 52875.305 25/03/19,19:28:47,14,07,1, 11.8,1,1, 1.163, 10490.807, 365.891, 52875.355 25/03/19,19:28:47,15,07,1, 11.8,1,1, 1.163, 10490.784, 365.887, 52875.329 25/03/19,19:28:47,16,07,1, 11.8,1,1, 1.163, 10490.776, 365.887, 52875.394 25/03/19,19:28:47,17,07,1, 11.8,1,1, 1.163, 10490.779, 365.866, 52875.291 25/03/19,19:28:47,18,07,1, 11.8,1,1, 1.163, 10490.744, 365.884, 52875.348 25/03/19,19:28:47,19,07,1, 11.8,1,1, 1.163, 10490.766, 365.860, 52875.321 25/03/19,19:28:48,00,07,1, 11.8,1,1, 1.164, 10490.761, 365.860, 52875.321 25/03/19,19:28:48,01,07,1, 11.8,1,1, 1.164, 10490.739, 365.871, 52875.330 25/03/19,19:28:48,02,07,1, 11.8,1,1, 1.164, 10490.743, 365.870, 52875.384 25/03/19,19:28:48,03,07,1, 11.8,1,1, 1.164, 10490.730, 365.830, 52875.336 25/03/19,19:28:48,04,07,1, 11.8,1,1, 1.164, 10490.720, 365.842, 52875.403 25/03/19,19:28:48,05,07,1, 11.8,1,1, 1.164, 10490.713, 365.858, 52875.288 25/03/19,19:28:48,06,07,1, 11.8,1,1, 1.164, 10490.695, 365.856, 52875.372 25/03/19,19:28:48,07,07,1, 11.8,1,1, 1.164, 10490.688, 365.858, 52875.352 25/03/19,19:28:48,08,07,1, 11.8,1,1, 1.164, 10490.674, 365.875, 52875.342 25/03/19,19:28:48,09,07,1, 11.8,1,1, 1.164, 10490.684, 365.835, 52875.347 25/03/19,19:28:48,10,07,1, 11.8,1,1, 1.164, 10490.653, 365.829, 52875.304 25/03/19,19:28:48,11,07,1, 11.8,1,1, 1.164, 10490.685, 365.834, 52875.320 25/03/19,19:28:48,12,07,1, 11.8,1,1, 1.164, 10490.655, 365.854, 52875.334 25/03/19,19:28:48,13,07,1, 11.8,1,1, 1.164, 10490.654, 365.831, 52875.372 25/03/19,19:28:48,14,07,1, 11.8,1,1, 1.164, 10490.641, 365.834, 52875.340 25/03/19,19:28:48,15,07,1, 11.8,1,1, 1.164, 10490.639, 365.839, 52875.357 25/03/19,19:28:48,16,07,1, 11.8,1,1, 1.164, 10490.614, 365.808, 52875.330 25/03/19,19:28:48,17,07,1, 11.8,1,1, 1.164, 10490.614, 365.790, 52875.334 25/03/19,19:28:48,18,07,1, 11.8,1,1, 1.164, 10490.605, 365.830, 52875.311 25/03/19,19:28:48,19,07,1, 11.8,1,1, 1.164, 10490.626, 365.827, 52875.344 25/03/19,19:28:49,00,07,1, 11.9,1,1, 1.163, 10490.619, 365.827, 52875.344 25/03/19,19:28:49,01,07,1, 11.9,1,1, 1.163, 10490.585, 365.814, 52875.405 25/03/19,19:28:49,02,07,1, 11.9,1,1, 1.163, 10490.568, 365.798, 52875.205 25/03/19,19:28:49,03,07,1, 11.9,1,1, 1.163, 10490.554, 365.801, 52875.409 25/03/19,19:28:49,04,07,1, 11.9,1,1, 1.163, 10490.555, 365.806, 52875.357 25/03/19,19:28:49,05,07,1, 11.9,1,1, 1.163, 10490.561, 365.799, 52875.349 25/03/19,19:28:49,06,07,1, 11.9,1,1, 1.163, 10490.523, 365.789, 52875.359 25/03/19,19:28:49,07,07,1, 11.9,1,1, 1.163, 10490.557, 365.777, 52875.417 25/03/19,19:28:49,08,07,1, 11.9,1,1, 1.163, 10490.486, 365.778, 52875.390 25/03/19,19:28:49,09,07,1, 11.9,1,1, 1.163, 10490.527, 365.795, 52875.350 25/03/19,19:28:49,10,07,1, 11.9,1,1, 1.163, 10490.478, 365.794, 52875.400 25/03/19,19:28:49,11,07,1, 11.9,1,1, 1.163, 10490.502, 365.805, 52875.408 25/03/19,19:28:49,12,07,1, 11.9,1,1, 1.163, 10490.492, 365.801, 52875.444 25/03/19,19:28:49,13,07,1, 11.9,1,1, 1.163, 10490.492, 365.775, 52875.309 25/03/19,19:28:49,14,07,1, 11.9,1,1, 1.163, 10490.468, 365.775, 52875.330 25/03/19,19:28:49,15,07,1, 11.9,1,1, 1.163, 10490.455, 365.786, 52875.347 25/03/19,19:28:49,16,07,1, 11.9,1,1, 1.163, 10490.451, 365.761, 52875.374 25/03/19,19:28:49,17,07,1, 11.9,1,1, 1.163, 10490.438, 365.787, 52875.407 25/03/19,19:28:49,18,07,1, 11.9,1,1, 1.163, 10490.427, 365.760, 52875.450 25/03/19,19:28:49,19,07,1, 11.9,1,1, 1.163, 10490.420, 365.736, 52875.341 25/03/19,19:28:50,00,07,1, 11.9,1,1, 1.159, 10490.419, 365.736, 52875.341 25/03/19,19:28:50,01,07,1, 11.9,1,1, 1.159, 10490.420, 365.768, 52875.471 25/03/19,19:28:50,02,07,1, 11.9,1,1, 1.159, 10490.417, 365.765, 52875.369 25/03/19,19:28:50,03,07,1, 11.9,1,1, 1.159, 10490.403, 365.751, 52875.467 25/03/19,19:28:50,04,07,1, 11.9,1,1, 1.159, 10490.385, 365.776, 52875.432 25/03/19,19:28:50,05,07,1, 11.9,1,1, 1.159, 10490.371, 365.744, 52875.369 25/03/19,19:28:50,06,07,1, 11.9,1,1, 1.159, 10490.364, 365.746, 52875.432 25/03/19,19:28:50,07,07,1, 11.9,1,1, 1.159, 10490.375, 365.734, 52875.379 25/03/19,19:28:50,08,07,1, 11.9,1,1, 1.159, 10490.355, 365.716, 52875.369 25/03/19,19:28:50,09,07,1, 11.9,1,1, 1.159, 10490.339, 365.749, 52875.399 25/03/19,19:28:50,10,07,1, 11.9,1,1, 1.159, 10490.332, 365.737, 52875.444 25/03/19,19:28:50,11,07,1, 11.9,1,1, 1.159, 10490.318, 365.741, 52875.399 25/03/19,19:28:50,12,07,1, 11.9,1,1, 1.159, 10490.304, 365.711, 52875.376 25/03/19,19:28:50,13,07,1, 11.9,1,1, 1.159, 10490.300, 365.726, 52875.420 25/03/19,19:28:50,14,07,1, 11.9,1,1, 1.159, 10490.322, 365.717, 52875.386 25/03/19,19:28:50,15,07,1, 11.9,1,1, 1.159, 10490.315, 365.718, 52875.437 25/03/19,19:28:50,16,07,1, 11.9,1,1, 1.159, 10490.310, 365.713, 52875.431 25/03/19,19:28:50,17,07,1, 11.9,1,1, 1.159, 10490.291, 365.717, 52875.407 25/03/19,19:28:50,18,07,1, 11.9,1,1, 1.159, 10490.294, 365.673, 52875.372 25/03/19,19:28:50,19,07,1, 11.9,1,1, 1.159, 10490.291, 365.707, 52875.414 25/03/19,19:28:51,00,07,1, 11.8,1,1, 1.160, 10490.285, 365.707, 52875.414 25/03/19,19:28:51,01,07,1, 11.8,1,1, 1.160, 10490.271, 365.712, 52875.468 25/03/19,19:28:51,02,07,1, 11.8,1,1, 1.160, 10490.259, 365.725, 52875.475 25/03/19,19:28:51,03,07,1, 11.8,1,1, 1.160, 10490.264, 365.732, 52875.491 25/03/19,19:28:51,04,07,1, 11.8,1,1, 1.160, 10490.244, 365.723, 52875.467 25/03/19,19:28:51,05,07,1, 11.8,1,1, 1.160, 10490.256, 365.696, 52875.389 25/03/19,19:28:51,06,07,1, 11.8,1,1, 1.160, 10490.184, 365.722, 52875.447 25/03/19,19:28:51,07,07,1, 11.8,1,1, 1.160, 10490.210, 365.708, 52875.391 25/03/19,19:28:51,08,07,1, 11.8,1,1, 1.160, 10490.185, 365.726, 52875.534 25/03/19,19:28:51,09,07,1, 11.8,1,1, 1.160, 10490.186, 365.699, 52875.528 25/03/19,19:28:51,10,07,1, 11.8,1,1, 1.160, 10490.185, 365.693, 52875.448 25/03/19,19:28:51,11,07,1, 11.8,1,1, 1.160, 10490.180, 365.695, 52875.414 25/03/19,19:28:51,12,07,1, 11.8,1,1, 1.160, 10490.172, 365.676, 52875.406 25/03/19,19:28:51,13,07,1, 11.8,1,1, 1.160, 10490.162, 365.703, 52875.416 25/03/19,19:28:51,14,07,1, 11.8,1,1, 1.160, 10490.146, 365.672, 52875.459 25/03/19,19:28:51,15,07,1, 11.8,1,1, 1.160, 10490.137, 365.670, 52875.412 25/03/19,19:28:51,16,07,1, 11.8,1,1, 1.160, 10490.168, 365.680, 52875.505 25/03/19,19:28:51,17,07,1, 11.8,1,1, 1.160, 10490.140, 365.681, 52875.463 25/03/19,19:28:51,18,07,1, 11.8,1,1, 1.160, 10490.130, 365.700, 52875.464 25/03/19,19:28:51,19,07,1, 11.8,1,1, 1.160, 10490.135, 365.661, 52875.434 25/03/19,19:28:52,00,07,1, 11.9,1,1, 1.164, 10490.127, 365.661, 52875.434 25/03/19,19:28:52,01,07,1, 11.9,1,1, 1.164, 10490.121, 365.678, 52875.491 25/03/19,19:28:52,02,07,1, 11.9,1,1, 1.164, 10490.111, 365.670, 52875.472 25/03/19,19:28:52,03,07,1, 11.9,1,1, 1.164, 10490.113, 365.640, 52875.495 25/03/19,19:28:52,04,07,1, 11.9,1,1, 1.164, 10490.100, 365.653, 52875.481 25/03/19,19:28:52,05,07,1, 11.9,1,1, 1.164, 10490.092, 365.646, 52875.442 25/03/19,19:28:52,06,07,1, 11.9,1,1, 1.164, 10490.076, 365.651, 52875.500 25/03/19,19:28:52,07,07,1, 11.9,1,1, 1.164, 10490.064, 365.652, 52875.493 25/03/19,19:28:52,08,07,1, 11.9,1,1, 1.164, 10490.078, 365.635, 52875.550 25/03/19,19:28:52,09,07,1, 11.9,1,1, 1.164, 10490.062, 365.646, 52875.494 25/03/19,19:28:52,10,07,1, 11.9,1,1, 1.164, 10490.065, 365.666, 52875.561 25/03/19,19:28:52,11,07,1, 11.9,1,1, 1.164, 10490.068, 365.663, 52875.521 25/03/19,19:28:52,12,07,1, 11.9,1,1, 1.164, 10490.028, 365.660, 52875.553 25/03/19,19:28:52,13,07,1, 11.9,1,1, 1.164, 10490.030, 365.644, 52875.485 25/03/19,19:28:52,14,07,1, 11.9,1,1, 1.164, 10490.005, 365.661, 52875.523 25/03/19,19:28:52,15,07,1, 11.9,1,1, 1.164, 10490.018, 365.626, 52875.477 25/03/19,19:28:52,16,07,1, 11.9,1,1, 1.164, 10489.987, 365.625, 52875.483 25/03/19,19:28:52,17,07,1, 11.9,1,1, 1.164, 10490.014, 365.633, 52875.515 25/03/19,19:28:52,18,07,1, 11.9,1,1, 1.164, 10490.023, 365.613, 52875.507 25/03/19,19:28:52,19,07,1, 11.9,1,1, 1.164, 10489.979, 365.615, 52875.477 25/03/19,19:28:53,00,07,1, 11.9,1,1, 1.163, 10489.976, 365.615, 52875.477 25/03/19,19:28:53,01,07,1, 11.9,1,1, 1.163, 10489.965, 365.600, 52875.542 25/03/19,19:28:53,02,07,1, 11.9,1,1, 1.163, 10489.949, 365.605, 52875.541 25/03/19,19:28:53,03,07,1, 11.9,1,1, 1.163, 10489.935, 365.622, 52875.527 25/03/19,19:28:53,04,07,1, 11.9,1,1, 1.163, 10489.942, 365.596, 52875.553 25/03/19,19:28:53,05,07,1, 11.9,1,1, 1.163, 10489.938, 365.597, 52875.561 25/03/19,19:28:53,06,07,1, 11.9,1,1, 1.163, 10489.930, 365.630, 52875.471 25/03/19,19:28:53,07,07,1, 11.9,1,1, 1.163, 10489.924, 365.583, 52875.545 25/03/19,19:28:53,08,07,1, 11.9,1,1, 1.163, 10489.924, 365.610, 52875.556 25/03/19,19:28:53,09,07,1, 11.9,1,1, 1.163, 10489.910, 365.592, 52875.574 25/03/19,19:28:53,10,07,1, 11.9,1,1, 1.163, 10489.923, 365.614, 52875.604 25/03/19,19:28:53,11,07,1, 11.9,1,1, 1.163, 10489.905, 365.588, 52875.569 25/03/19,19:28:53,12,07,1, 11.9,1,1, 1.163, 10489.915, 365.599, 52875.500 25/03/19,19:28:53,13,07,1, 11.9,1,1, 1.163, 10489.872, 365.591, 52875.459 25/03/19,19:28:53,14,07,1, 11.9,1,1, 1.163, 10489.874, 365.601, 52875.611 25/03/19,19:28:53,15,07,1, 11.9,1,1, 1.163, 10489.856, 365.592, 52875.520 25/03/19,19:28:53,16,07,1, 11.9,1,1, 1.163, 10489.859, 365.621, 52875.568 25/03/19,19:28:53,17,07,1, 11.9,1,1, 1.163, 10489.882, 365.600, 52875.577 25/03/19,19:28:53,18,07,1, 11.9,1,1, 1.163, 10489.857, 365.590, 52875.543 25/03/19,19:28:53,19,07,1, 11.9,1,1, 1.163, 10489.846, 365.599, 52875.438 25/03/19,19:28:54,00,07,1, 11.9,1,1, 1.162, 10489.843, 365.599, 52875.438 25/03/19,19:28:54,01,07,1, 11.9,1,1, 1.162, 10489.802, 365.611, 52875.528 25/03/19,19:28:54,02,07,1, 11.9,1,1, 1.162, 10489.820, 365.567, 52875.598 25/03/19,19:28:54,03,07,1, 11.9,1,1, 1.162, 10489.803, 365.585, 52875.622 25/03/19,19:28:54,04,07,1, 11.9,1,1, 1.162, 10489.808, 365.591, 52875.622 25/03/19,19:28:54,05,07,1, 11.9,1,1, 1.162, 10489.791, 365.574, 52875.525 25/03/19,19:28:54,06,07,1, 11.9,1,1, 1.162, 10489.793, 365.586, 52875.594 25/03/19,19:28:54,07,07,1, 11.9,1,1, 1.162, 10489.814, 365.566, 52875.554 25/03/19,19:28:54,08,07,1, 11.9,1,1, 1.162, 10489.770, 365.583, 52875.585 25/03/19,19:28:54,09,07,1, 11.9,1,1, 1.162, 10489.782, 365.594, 52875.632 25/03/19,19:28:54,10,07,1, 11.9,1,1, 1.162, 10489.768, 365.577, 52875.529 25/03/19,19:28:54,11,07,1, 11.9,1,1, 1.162, 10489.753, 365.611, 52875.606 25/03/19,19:28:54,12,07,1, 11.9,1,1, 1.162, 10489.739, 365.592, 52875.510 25/03/19,19:28:54,13,07,1, 11.9,1,1, 1.162, 10489.703, 365.567, 52875.590 25/03/19,19:28:54,14,07,1, 11.9,1,1, 1.162, 10489.732, 365.567, 52875.565 25/03/19,19:28:54,15,07,1, 11.9,1,1, 1.162, 10489.730, 365.551, 52875.621 25/03/19,19:28:54,16,07,1, 11.9,1,1, 1.162, 10489.713, 365.559, 52875.536 25/03/19,19:28:54,17,07,1, 11.9,1,1, 1.162, 10489.700, 365.566, 52875.512 25/03/19,19:28:54,18,07,1, 11.9,1,1, 1.162, 10489.690, 365.556, 52875.632 25/03/19,19:28:54,19,07,1, 11.9,1,1, 1.162, 10489.699, 365.552, 52875.560 25/03/19,19:28:55,00,07,1, 11.9,1,1, 1.160, 10489.693, 365.552, 52875.560 25/03/19,19:28:55,01,07,1, 11.9,1,1, 1.160, 10489.682, 365.560, 52875.582 25/03/19,19:28:55,02,07,1, 11.9,1,1, 1.160, 10489.672, 365.561, 52875.574 25/03/19,19:28:55,03,07,1, 11.9,1,1, 1.160, 10489.660, 365.566, 52875.647 25/03/19,19:28:55,04,07,1, 11.9,1,1, 1.160, 10489.638, 365.534, 52875.601 25/03/19,19:28:55,05,07,1, 11.9,1,1, 1.160, 10489.632, 365.535, 52875.449 25/03/19,19:28:55,06,07,1, 11.9,1,1, 1.160, 10489.645, 365.529, 52875.567 25/03/19,19:28:55,07,07,1, 11.9,1,1, 1.160, 10489.640, 365.535, 52875.649 25/03/19,19:28:55,08,07,1, 11.9,1,1, 1.160, 10489.606, 365.549, 52875.698 25/03/19,19:28:55,09,07,1, 11.9,1,1, 1.160, 10489.564, 365.555, 52875.648 25/03/19,19:28:55,10,07,1, 11.9,1,1, 1.160, 10489.599, 365.562, 52875.618 25/03/19,19:28:55,11,07,1, 11.9,1,1, 1.160, 10489.590, 365.550, 52875.604 25/03/19,19:28:55,12,07,1, 11.9,1,1, 1.160, 10489.588, 365.541, 52875.652 25/03/19,19:28:55,13,07,1, 11.9,1,1, 1.160, 10489.575, 365.517, 52875.592 25/03/19,19:28:55,14,07,1, 11.9,1,1, 1.160, 10489.574, 365.537, 52875.595 25/03/19,19:28:55,15,07,1, 11.9,1,1, 1.160, 10489.558, 365.533, 52875.652 25/03/19,19:28:55,16,07,1, 11.9,1,1, 1.160, 10489.529, 365.517, 52875.586 25/03/19,19:28:55,17,07,1, 11.9,1,1, 1.160, 10489.546, 365.533, 52875.620 25/03/19,19:28:55,18,07,1, 11.9,1,1, 1.160, 10489.523, 365.537, 52875.541 25/03/19,19:28:55,19,07,1, 11.9,1,1, 1.160, 10489.505, 365.521, 52875.556 25/03/19,19:28:56,00,07,1, 11.9,1,1, 1.163, 10489.501, 365.521, 52875.556 25/03/19,19:28:56,01,07,1, 11.9,1,1, 1.163, 10489.504, 365.520, 52875.659 25/03/19,19:28:56,02,07,1, 11.9,1,1, 1.163, 10489.512, 365.508, 52875.637 25/03/19,19:28:56,03,07,1, 11.9,1,1, 1.163, 10489.477, 365.541, 52875.645 25/03/19,19:28:56,04,07,1, 11.9,1,1, 1.163, 10489.496, 365.498, 52875.559 25/03/19,19:28:56,05,07,1, 11.9,1,1, 1.163, 10489.482, 365.492, 52875.653 25/03/19,19:28:56,06,07,1, 11.9,1,1, 1.163, 10489.475, 365.513, 52875.616 25/03/19,19:28:56,07,07,1, 11.9,1,1, 1.163, 10489.460, 365.517, 52875.708 25/03/19,19:28:56,08,07,1, 11.9,1,1, 1.163, 10489.436, 365.506, 52875.715 25/03/19,19:28:56,09,07,1, 11.9,1,1, 1.163, 10489.453, 365.494, 52875.674 25/03/19,19:28:56,10,07,1, 11.9,1,1, 1.163, 10489.418, 365.518, 52875.658 25/03/19,19:28:56,11,07,1, 11.9,1,1, 1.163, 10489.417, 365.503, 52875.636 25/03/19,19:28:56,12,07,1, 11.9,1,1, 1.163, 10489.431, 365.502, 52875.618 25/03/19,19:28:56,13,07,1, 11.9,1,1, 1.163, 10489.416, 365.517, 52875.697 25/03/19,19:28:56,14,07,1, 11.9,1,1, 1.163, 10489.398, 365.491, 52875.678 25/03/19,19:28:56,15,07,1, 11.9,1,1, 1.163, 10489.413, 365.494, 52875.673 25/03/19,19:28:56,16,07,1, 11.9,1,1, 1.163, 10489.372, 365.479, 52875.650 25/03/19,19:28:56,17,07,1, 11.9,1,1, 1.163, 10489.378, 365.485, 52875.635 25/03/19,19:28:56,18,07,1, 11.9,1,1, 1.163, 10489.378, 365.493, 52875.660 25/03/19,19:28:56,19,07,1, 11.9,1,1, 1.163, 10489.355, 365.478, 52875.591 25/03/19,19:28:57,00,07,1, 11.9,1,1, 1.164, 10489.351, 365.478, 52875.591 25/03/19,19:28:57,01,07,1, 11.9,1,1, 1.164, 10489.317, 365.486, 52875.689 25/03/19,19:28:57,02,07,1, 11.9,1,1, 1.164, 10489.339, 365.507, 52875.889 25/03/19,19:28:57,03,07,1, 11.9,1,1, 1.164, 10489.326, 365.506, 52875.778 25/03/19,19:28:57,04,07,1, 11.9,1,1, 1.164, 10489.305, 365.478, 52875.816 25/03/19,19:28:57,05,07,1, 11.9,1,1, 1.164, 10489.306, 365.490, 52875.775 25/03/19,19:28:57,06,07,1, 11.9,1,1, 1.164, 10489.324, 365.494, 52875.736 25/03/19,19:28:57,07,07,1, 11.9,1,1, 1.164, 10489.279, 365.495, 52875.778 25/03/19,19:28:57,08,07,1, 11.9,1,1, 1.164, 10489.301, 365.477, 52875.780 25/03/19,19:28:57,09,07,1, 11.9,1,1, 1.164, 10489.272, 365.472, 52875.861 25/03/19,19:28:57,10,07,1, 11.9,1,1, 1.164, 10489.260, 365.501, 52875.758 25/03/19,19:28:57,11,07,1, 11.9,1,1, 1.164, 10489.258, 365.497, 52875.757 25/03/19,19:28:57,12,07,1, 11.9,1,1, 1.164, 10489.247, 365.467, 52875.826 25/03/19,19:28:57,13,07,1, 11.9,1,1, 1.164, 10489.260, 365.480, 52875.799 25/03/19,19:28:57,14,07,1, 11.9,1,1, 1.164, 10489.236, 365.487, 52875.737 25/03/19,19:28:57,15,07,1, 11.9,1,1, 1.164, 10489.220, 365.479, 52875.833 25/03/19,19:28:57,16,07,1, 11.9,1,1, 1.164, 10489.212, 365.473, 52875.850 25/03/19,19:28:57,17,07,1, 11.9,1,1, 1.164, 10489.172, 365.450, 52875.758 25/03/19,19:28:57,18,07,1, 11.9,1,1, 1.164, 10489.216, 365.483, 52875.775 25/03/19,19:28:57,19,07,1, 11.9,1,1, 1.164, 10489.181, 365.472, 52875.862 25/03/19,19:28:58,00,07,1, 11.9,1,1, 1.165, 10489.175, 365.472, 52875.862 25/03/19,19:28:58,01,07,1, 11.9,1,1, 1.165, 10489.155, 365.475, 52875.794 25/03/19,19:28:58,02,07,1, 11.9,1,1, 1.165, 10489.154, 365.451, 52875.850 25/03/19,19:28:58,03,07,1, 11.9,1,1, 1.165, 10489.144, 365.481, 52875.769 25/03/19,19:28:58,04,07,1, 11.9,1,1, 1.165, 10489.136, 365.476, 52875.810 25/03/19,19:28:58,05,07,1, 11.9,1,1, 1.165, 10489.122, 365.457, 52875.802 25/03/19,19:28:58,06,07,1, 11.9,1,1, 1.165, 10489.138, 365.467, 52875.855 25/03/19,19:28:58,07,07,1, 11.9,1,1, 1.165, 10489.119, 365.442, 52875.854 25/03/19,19:28:58,08,07,1, 11.9,1,1, 1.165, 10489.123, 365.457, 52875.814 25/03/19,19:28:58,09,07,1, 11.9,1,1, 1.165, 10489.107, 365.441, 52875.839 25/03/19,19:28:58,10,07,1, 11.9,1,1, 1.165, 10489.110, 365.441, 52875.745 25/03/19,19:28:58,11,07,1, 11.9,1,1, 1.165, 10489.082, 365.455, 52875.785 25/03/19,19:28:58,12,07,1, 11.9,1,1, 1.165, 10489.046, 365.445, 52875.999 25/03/19,19:28:58,13,07,1, 11.9,1,1, 1.165, 10489.042, 365.427, 52875.777 25/03/19,19:28:58,14,07,1, 11.9,1,1, 1.165, 10489.049, 365.422, 52875.692 25/03/19,19:28:58,15,07,1, 11.9,1,1, 1.165, 10489.018, 365.433, 52875.829 25/03/19,19:28:58,16,07,1, 11.9,1,1, 1.165, 10489.051, 365.434, 52875.842 25/03/19,19:28:58,17,07,1, 11.9,1,1, 1.165, 10489.000, 365.413, 52875.808 25/03/19,19:28:58,18,07,1, 11.9,1,1, 1.165, 10489.029, 365.421, 52875.908 25/03/19,19:28:58,19,07,1, 11.9,1,1, 1.165, 10488.985, 365.427, 52875.859 25/03/19,19:28:59,00,08,1, 11.9,1,1, 1.160, 10488.983, 365.427, 52875.859 25/03/19,19:28:59,01,08,1, 11.9,1,1, 1.160, 10488.987, 365.437, 52875.907 25/03/19,19:28:59,02,08,1, 11.9,1,1, 1.160, 10488.974, 365.410, 52875.826 25/03/19,19:28:59,03,08,1, 11.9,1,1, 1.160, 10488.965, 365.415, 52875.816 25/03/19,19:28:59,04,08,1, 11.9,1,1, 1.160, 10488.956, 365.406, 52875.810 25/03/19,19:28:59,05,08,1, 11.9,1,1, 1.160, 10488.930, 365.413, 52875.895 25/03/19,19:28:59,06,08,1, 11.9,1,1, 1.160, 10488.918, 365.412, 52875.884 25/03/19,19:28:59,07,08,1, 11.9,1,1, 1.160, 10488.917, 365.429, 52875.881 25/03/19,19:28:59,08,08,1, 11.9,1,1, 1.160, 10488.906, 365.421, 52875.942 25/03/19,19:28:59,09,08,1, 11.9,1,1, 1.160, 10488.916, 365.432, 52875.866 25/03/19,19:28:59,10,08,1, 11.9,1,1, 1.160, 10488.881, 365.398, 52875.848 25/03/19,19:28:59,11,08,1, 11.9,1,1, 1.160, 10488.902, 365.392, 52875.779 25/03/19,19:28:59,12,08,1, 11.9,1,1, 1.160, 10488.877, 365.418, 52875.895 25/03/19,19:28:59,13,08,1, 11.9,1,1, 1.160, 10488.876, 365.410, 52875.848 25/03/19,19:28:59,14,08,1, 11.9,1,1, 1.160, 10488.849, 365.397, 52875.895 25/03/19,19:28:59,15,08,1, 11.9,1,1, 1.160, 10488.853, 365.420, 52875.950 25/03/19,19:28:59,16,08,1, 11.9,1,1, 1.160, 10488.858, 365.402, 52875.891 25/03/19,19:28:59,17,08,1, 11.9,1,1, 1.160, 10488.838, 365.400, 52875.932 25/03/19,19:28:59,18,08,1, 11.9,1,1, 1.160, 10488.837, 365.414, 52875.884 25/03/19,19:28:59,19,08,1, 11.9,1,1, 1.160, 10488.815, 365.403, 52875.903 25/03/19,19:29:00,00,07,1, 11.9,1,1, 1.162, 10488.808, 365.403, 52875.903 25/03/19,19:29:00,01,07,1, 11.9,1,1, 1.162, 10488.822, 365.416, 52875.872 25/03/19,19:29:00,02,07,1, 11.9,1,1, 1.162, 10488.779, 365.363, 52875.766 25/03/19,19:29:00,03,07,1, 11.9,1,1, 1.162, 10488.753, 365.372, 52875.797 25/03/19,19:29:00,04,07,1, 11.9,1,1, 1.162, 10488.765, 365.380, 52875.800 25/03/19,19:29:00,05,07,1, 11.9,1,1, 1.162, 10488.700, 365.384, 52875.770 25/03/19,19:29:00,06,07,1, 11.9,1,1, 1.162, 10488.787, 365.376, 52875.687 25/03/19,19:29:00,07,07,1, 11.9,1,1, 1.162, 10488.712, 365.382, 52875.833 25/03/19,19:29:00,08,07,1, 11.9,1,1, 1.162, 10488.726, 365.364, 52875.794 25/03/19,19:29:00,09,07,1, 11.9,1,1, 1.162, 10488.728, 365.377, 52875.872 25/03/19,19:29:00,10,07,1, 11.9,1,1, 1.162, 10488.747, 365.341, 52875.763 25/03/19,19:29:00,11,07,1, 11.9,1,1, 1.162, 10488.701, 365.373, 52875.809 25/03/19,19:29:00,12,07,1, 11.9,1,1, 1.162, 10488.712, 365.333, 52875.819 25/03/19,19:29:00,13,07,1, 11.9,1,1, 1.162, 10488.698, 365.374, 52875.812 25/03/19,19:29:00,14,07,1, 11.9,1,1, 1.162, 10488.701, 365.372, 52875.845 25/03/19,19:29:00,15,07,1, 11.9,1,1, 1.162, 10488.700, 365.340, 52875.808 25/03/19,19:29:00,16,07,1, 11.9,1,1, 1.162, 10488.675, 365.354, 52875.857 25/03/19,19:29:00,17,07,1, 11.9,1,1, 1.162, 10488.671, 365.355, 52875.850 25/03/19,19:29:00,18,07,1, 11.9,1,1, 1.162, 10488.681, 365.356, 52875.731 25/03/19,19:29:00,19,07,1, 11.9,1,1, 1.162, 10488.640, 365.346, 52875.819 25/03/19,19:29:01,00,07,1, 11.9,1,1, 1.161, 10488.633, 365.346, 52875.819 25/03/19,19:29:01,01,07,1, 11.9,1,1, 1.161, 10488.620, 365.354, 52875.864 25/03/19,19:29:01,02,07,1, 11.9,1,1, 1.161, 10488.629, 365.325, 52875.886 25/03/19,19:29:01,03,07,1, 11.9,1,1, 1.161, 10488.630, 365.342, 52875.822 25/03/19,19:29:01,04,07,1, 11.9,1,1, 1.161, 10488.594, 365.356, 52875.763 25/03/19,19:29:01,05,07,1, 11.9,1,1, 1.161, 10488.620, 365.324, 52875.746 25/03/19,19:29:01,06,07,1, 11.9,1,1, 1.161, 10488.591, 365.348, 52875.833 25/03/19,19:29:01,07,07,1, 11.9,1,1, 1.161, 10488.599, 365.329, 52875.848 25/03/19,19:29:01,08,07,1, 11.9,1,1, 1.161, 10488.586, 365.324, 52875.824 25/03/19,19:29:01,09,07,1, 11.9,1,1, 1.161, 10488.575, 365.308, 52875.892 25/03/19,19:29:01,10,07,1, 11.9,1,1, 1.161, 10488.568, 365.323, 52875.784 25/03/19,19:29:01,11,07,1, 11.9,1,1, 1.161, 10488.554, 365.332, 52875.871 25/03/19,19:29:01,12,07,1, 11.9,1,1, 1.161, 10488.535, 365.300, 52875.789 25/03/19,19:29:01,13,07,1, 11.9,1,1, 1.161, 10488.525, 365.341, 52875.860 25/03/19,19:29:01,14,07,1, 11.9,1,1, 1.161, 10488.497, 365.321, 52875.834 25/03/19,19:29:01,15,07,1, 11.9,1,1, 1.161, 10488.509, 365.332, 52875.871 25/03/19,19:29:01,16,07,1, 11.9,1,1, 1.161, 10488.484, 365.334, 52875.816 25/03/19,19:29:01,17,07,1, 11.9,1,1, 1.161, 10488.509, 365.311, 52875.837 25/03/19,19:29:01,18,07,1, 11.9,1,1, 1.161, 10488.464, 365.291, 52875.889 25/03/19,19:29:01,19,07,1, 11.9,1,1, 1.161, 10488.477, 365.300, 52875.792 25/03/19,19:29:02,00,07,1, 11.8,1,1, 1.163, 10488.474, 365.300, 52875.792 25/03/19,19:29:02,01,07,1, 11.8,1,1, 1.163, 10488.472, 365.310, 52875.863 25/03/19,19:29:02,02,07,1, 11.8,1,1, 1.163, 10488.455, 365.301, 52875.917 25/03/19,19:29:02,03,07,1, 11.8,1,1, 1.163, 10488.413, 365.308, 52875.937 25/03/19,19:29:02,04,07,1, 11.8,1,1, 1.163, 10488.412, 365.310, 52875.886 25/03/19,19:29:02,05,07,1, 11.8,1,1, 1.163, 10488.415, 365.303, 52875.856 25/03/19,19:29:02,06,07,1, 11.8,1,1, 1.163, 10488.413, 365.289, 52875.873 25/03/19,19:29:02,07,07,1, 11.8,1,1, 1.163, 10488.391, 365.295, 52875.892 25/03/19,19:29:02,08,07,1, 11.8,1,1, 1.163, 10488.393, 365.296, 52875.916 25/03/19,19:29:02,09,07,1, 11.8,1,1, 1.163, 10488.366, 365.286, 52875.837 25/03/19,19:29:02,10,07,1, 11.8,1,1, 1.163, 10488.352, 365.266, 52875.845 25/03/19,19:29:02,11,07,1, 11.8,1,1, 1.163, 10488.357, 365.294, 52875.845 25/03/19,19:29:02,12,07,1, 11.8,1,1, 1.163, 10488.362, 365.273, 52875.869 25/03/19,19:29:02,13,07,1, 11.8,1,1, 1.163, 10488.348, 365.271, 52875.850 25/03/19,19:29:02,14,07,1, 11.8,1,1, 1.163, 10488.354, 365.251, 52875.960 25/03/19,19:29:02,15,07,1, 11.8,1,1, 1.163, 10488.311, 365.257, 52875.898 25/03/19,19:29:02,16,07,1, 11.8,1,1, 1.163, 10488.322, 365.256, 52875.870 25/03/19,19:29:02,17,07,1, 11.8,1,1, 1.163, 10488.318, 365.237, 52875.837 25/03/19,19:29:02,18,07,1, 11.8,1,1, 1.163, 10488.295, 365.258, 52875.891 25/03/19,19:29:02,19,07,1, 11.8,1,1, 1.163, 10488.278, 365.269, 52875.893 25/03/19,19:29:03,00,07,1, 11.9,1,1, 1.160, 10488.274, 365.269, 52875.893 25/03/19,19:29:03,01,07,1, 11.9,1,1, 1.160, 10488.233, 365.255, 52875.977 25/03/19,19:29:03,02,07,1, 11.9,1,1, 1.160, 10488.244, 365.235, 52875.904 25/03/19,19:29:03,03,07,1, 11.9,1,1, 1.160, 10488.245, 365.241, 52875.873 25/03/19,19:29:03,04,07,1, 11.9,1,1, 1.160, 10488.222, 365.221, 52875.835 25/03/19,19:29:03,05,07,1, 11.9,1,1, 1.160, 10488.199, 365.218, 52875.835 25/03/19,19:29:03,06,07,1, 11.9,1,1, 1.160, 10488.226, 365.205, 52875.876 25/03/19,19:29:03,07,07,1, 11.9,1,1, 1.160, 10488.215, 365.216, 52875.892 25/03/19,19:29:03,08,07,1, 11.9,1,1, 1.160, 10488.201, 365.228, 52875.901 25/03/19,19:29:03,09,07,1, 11.9,1,1, 1.160, 10488.190, 365.224, 52875.974 25/03/19,19:29:03,10,07,1, 11.9,1,1, 1.160, 10488.173, 365.199, 52875.848 25/03/19,19:29:03,11,07,1, 11.9,1,1, 1.160, 10488.173, 365.221, 52875.860 25/03/19,19:29:03,12,07,1, 11.9,1,1, 1.160, 10488.156, 365.219, 52875.980 25/03/19,19:29:03,13,07,1, 11.9,1,1, 1.160, 10488.137, 365.196, 52875.875 25/03/19,19:29:03,14,07,1, 11.9,1,1, 1.160, 10488.133, 365.210, 52875.977 25/03/19,19:29:03,15,07,1, 11.9,1,1, 1.160, 10488.123, 365.195, 52875.888 25/03/19,19:29:03,16,07,1, 11.9,1,1, 1.160, 10488.112, 365.201, 52875.878 25/03/19,19:29:03,17,07,1, 11.9,1,1, 1.160, 10488.088, 365.212, 52875.910 25/03/19,19:29:03,18,07,1, 11.9,1,1, 1.160, 10488.112, 365.201, 52875.895 25/03/19,19:29:03,19,07,1, 11.9,1,1, 1.160, 10488.081, 365.202, 52875.987 25/03/19,19:29:04,00,07,1, 11.9,1,1, 1.158, 10488.074, 365.202, 52875.987 25/03/19,19:29:04,01,07,1, 11.9,1,1, 1.158, 10488.060, 365.200, 52875.972 25/03/19,19:29:04,02,07,1, 11.9,1,1, 1.158, 10488.016, 365.196, 52875.962 25/03/19,19:29:04,03,07,1, 11.9,1,1, 1.158, 10488.031, 365.173, 52875.907 25/03/19,19:29:04,04,07,1, 11.9,1,1, 1.158, 10488.029, 365.179, 52875.903 25/03/19,19:29:04,05,07,1, 11.9,1,1, 1.158, 10488.032, 365.174, 52875.981 25/03/19,19:29:04,06,07,1, 11.9,1,1, 1.158, 10488.009, 365.157, 52875.925 25/03/19,19:29:04,07,07,1, 11.9,1,1, 1.158, 10488.006, 365.164, 52875.933 25/03/19,19:29:04,08,07,1, 11.9,1,1, 1.158, 10487.979, 365.169, 52875.937 25/03/19,19:29:04,09,07,1, 11.9,1,1, 1.158, 10487.983, 365.159, 52875.999 25/03/19,19:29:04,10,07,1, 11.9,1,1, 1.158, 10487.961, 365.169, 52875.990 25/03/19,19:29:04,11,07,1, 11.9,1,1, 1.158, 10487.937, 365.159, 52875.917 25/03/19,19:29:04,12,07,1, 11.9,1,1, 1.158, 10487.969, 365.164, 52875.855 25/03/19,19:29:04,13,07,1, 11.9,1,1, 1.158, 10487.931, 365.141, 52875.958 25/03/19,19:29:04,14,07,1, 11.9,1,1, 1.158, 10487.953, 365.165, 52875.950 25/03/19,19:29:04,15,07,1, 11.9,1,1, 1.158, 10487.930, 365.142, 52875.952 25/03/19,19:29:04,16,07,1, 11.9,1,1, 1.158, 10487.944, 365.147, 52875.889 25/03/19,19:29:04,17,07,1, 11.9,1,1, 1.158, 10487.924, 365.142, 52875.955 25/03/19,19:29:04,18,07,1, 11.9,1,1, 1.158, 10487.914, 365.142, 52875.943 25/03/19,19:29:04,19,07,1, 11.9,1,1, 1.158, 10487.906, 365.169, 52876.010 25/03/19,19:29:05,00,08,1, 11.9,1,1, 1.163, 10487.899, 365.169, 52876.010 25/03/19,19:29:05,01,08,1, 11.9,1,1, 1.163, 10487.880, 365.138, 52876.052 25/03/19,19:29:05,02,08,1, 11.9,1,1, 1.163, 10487.871, 365.114, 52875.974 25/03/19,19:29:05,03,08,1, 11.9,1,1, 1.163, 10487.851, 365.138, 52876.050 25/03/19,19:29:05,04,08,1, 11.9,1,1, 1.163, 10487.829, 365.130, 52875.964 25/03/19,19:29:05,05,08,1, 11.9,1,1, 1.163, 10487.826, 365.135, 52876.069 25/03/19,19:29:05,06,08,1, 11.9,1,1, 1.163, 10487.841, 365.126, 52876.021 25/03/19,19:29:05,07,08,1, 11.9,1,1, 1.163, 10487.833, 365.111, 52875.977 25/03/19,19:29:05,08,08,1, 11.9,1,1, 1.163, 10487.808, 365.126, 52875.973 25/03/19,19:29:05,09,08,1, 11.9,1,1, 1.163, 10487.783, 365.107, 52876.023 25/03/19,19:29:05,10,08,1, 11.9,1,1, 1.163, 10487.779, 365.119, 52876.011 25/03/19,19:29:05,11,08,1, 11.9,1,1, 1.163, 10487.794, 365.132, 52875.996 25/03/19,19:29:05,12,08,1, 11.9,1,1, 1.163, 10487.777, 365.093, 52875.901 25/03/19,19:29:05,13,08,1, 11.9,1,1, 1.163, 10487.767, 365.101, 52876.051 25/03/19,19:29:05,14,08,1, 11.9,1,1, 1.163, 10487.775, 365.132, 52875.966 25/03/19,19:29:05,15,08,1, 11.9,1,1, 1.163, 10487.754, 365.100, 52876.041 25/03/19,19:29:05,16,08,1, 11.9,1,1, 1.163, 10487.733, 365.104, 52875.956 25/03/19,19:29:05,17,08,1, 11.9,1,1, 1.163, 10487.728, 365.105, 52875.988 25/03/19,19:29:05,18,08,1, 11.9,1,1, 1.163, 10487.729, 365.102, 52875.969 25/03/19,19:29:05,19,08,1, 11.9,1,1, 1.163, 10487.719, 365.092, 52876.043 25/03/19,19:29:06,00,07,1, 11.9,1,1, 1.162, 10487.715, 365.092, 52876.043 25/03/19,19:29:06,01,07,1, 11.9,1,1, 1.162, 10487.678, 365.074, 52876.030 25/03/19,19:29:06,02,07,1, 11.9,1,1, 1.162, 10487.657, 365.106, 52876.003 25/03/19,19:29:06,03,07,1, 11.9,1,1, 1.162, 10487.658, 365.079, 52876.010 25/03/19,19:29:06,04,07,1, 11.9,1,1, 1.162, 10487.668, 365.096, 52876.010 25/03/19,19:29:06,05,07,1, 11.9,1,1, 1.162, 10487.652, 365.084, 52876.009 25/03/19,19:29:06,06,07,1, 11.9,1,1, 1.162, 10487.642, 365.084, 52876.028 25/03/19,19:29:06,07,07,1, 11.9,1,1, 1.162, 10487.646, 365.094, 52876.065 25/03/19,19:29:06,08,07,1, 11.9,1,1, 1.162, 10487.625, 365.076, 52876.107 25/03/19,19:29:06,09,07,1, 11.9,1,1, 1.162, 10487.618, 365.099, 52876.073 25/03/19,19:29:06,10,07,1, 11.9,1,1, 1.162, 10487.604, 365.083, 52876.009 25/03/19,19:29:06,11,07,1, 11.9,1,1, 1.162, 10487.599, 365.077, 52876.060 25/03/19,19:29:06,12,07,1, 11.9,1,1, 1.162, 10487.598, 365.077, 52876.039 25/03/19,19:29:06,13,07,1, 11.9,1,1, 1.162, 10487.574, 365.083, 52876.081 25/03/19,19:29:06,14,07,1, 11.9,1,1, 1.162, 10487.551, 365.044, 52876.065 25/03/19,19:29:06,15,07,1, 11.9,1,1, 1.162, 10487.553, 365.086, 52876.094 25/03/19,19:29:06,16,07,1, 11.9,1,1, 1.162, 10487.542, 365.057, 52876.033 25/03/19,19:29:06,17,07,1, 11.9,1,1, 1.162, 10487.517, 365.071, 52876.074 25/03/19,19:29:06,18,07,1, 11.9,1,1, 1.162, 10487.532, 365.059, 52876.061 25/03/19,19:29:06,19,07,1, 11.9,1,1, 1.162, 10487.504, 365.039, 52876.058 25/03/19,19:29:07,00,07,1, 12.0,1,1, 1.160, 10487.498, 365.039, 52876.058 25/03/19,19:29:07,01,07,1, 12.0,1,1, 1.160, 10487.488, 365.043, 52876.081 25/03/19,19:29:07,02,07,1, 12.0,1,1, 1.160, 10487.485, 365.046, 52876.098 25/03/19,19:29:07,03,07,1, 12.0,1,1, 1.160, 10487.482, 365.099, 52876.106 25/03/19,19:29:07,04,07,1, 12.0,1,1, 1.160, 10487.462, 365.069, 52876.126 25/03/19,19:29:07,05,07,1, 12.0,1,1, 1.160, 10487.445, 365.053, 52876.065 25/03/19,19:29:07,06,07,1, 12.0,1,1, 1.160, 10487.433, 365.072, 52876.173 25/03/19,19:29:07,07,07,1, 12.0,1,1, 1.160, 10487.443, 365.059, 52876.124 25/03/19,19:29:07,08,07,1, 12.0,1,1, 1.160, 10487.392, 365.078, 52876.128 25/03/19,19:29:07,09,07,1, 12.0,1,1, 1.160, 10487.402, 365.050, 52876.143 25/03/19,19:29:07,10,07,1, 12.0,1,1, 1.160, 10487.399, 365.030, 52876.102 25/03/19,19:29:07,11,07,1, 12.0,1,1, 1.160, 10487.367, 365.022, 52876.040 25/03/19,19:29:07,12,07,1, 12.0,1,1, 1.160, 10487.347, 365.026, 52876.153 25/03/19,19:29:07,13,07,1, 12.0,1,1, 1.160, 10487.360, 365.037, 52876.087 25/03/19,19:29:07,14,07,1, 12.0,1,1, 1.160, 10487.367, 365.045, 52876.072 25/03/19,19:29:07,15,07,1, 12.0,1,1, 1.160, 10487.335, 365.023, 52876.079 25/03/19,19:29:07,16,07,1, 12.0,1,1, 1.160, 10487.317, 365.048, 52876.077 25/03/19,19:29:07,17,07,1, 12.0,1,1, 1.160, 10487.302, 365.041, 52876.075 25/03/19,19:29:07,18,07,1, 12.0,1,1, 1.160, 10487.319, 365.054, 52876.123 25/03/19,19:29:07,19,07,1, 12.0,1,1, 1.160, 10487.309, 365.026, 52876.107 25/03/19,19:29:08,00,07,1, 11.9,1,1, 1.162, 10487.306, 365.026, 52876.107 25/03/19,19:29:08,01,07,1, 11.9,1,1, 1.162, 10487.261, 365.024, 52876.089 25/03/19,19:29:08,02,07,1, 11.9,1,1, 1.162, 10487.286, 365.048, 52876.190 25/03/19,19:29:08,03,07,1, 11.9,1,1, 1.162, 10487.237, 364.998, 52876.086 25/03/19,19:29:08,04,07,1, 11.9,1,1, 1.162, 10487.235, 365.021, 52876.047 25/03/19,19:29:08,05,07,1, 11.9,1,1, 1.162, 10487.225, 365.008, 52876.143 25/03/19,19:29:08,06,07,1, 11.9,1,1, 1.162, 10487.220, 365.036, 52876.143 25/03/19,19:29:08,07,07,1, 11.9,1,1, 1.162, 10487.232, 365.044, 52876.161 25/03/19,19:29:08,08,07,1, 11.9,1,1, 1.162, 10487.207, 365.016, 52876.149 25/03/19,19:29:08,09,07,1, 11.9,1,1, 1.162, 10487.173, 365.032, 52876.115 25/03/19,19:29:08,10,07,1, 11.9,1,1, 1.162, 10487.200, 365.040, 52876.129 25/03/19,19:29:08,11,07,1, 11.9,1,1, 1.162, 10487.170, 364.999, 52876.130 25/03/19,19:29:08,12,07,1, 11.9,1,1, 1.162, 10487.173, 365.012, 52876.146 25/03/19,19:29:08,13,07,1, 11.9,1,1, 1.162, 10487.168, 365.015, 52876.209 25/03/19,19:29:08,14,07,1, 11.9,1,1, 1.162, 10487.157, 365.014, 52876.212 25/03/19,19:29:08,15,07,1, 11.9,1,1, 1.162, 10487.143, 365.000, 52876.215 25/03/19,19:29:08,16,07,1, 11.9,1,1, 1.162, 10487.121, 365.011, 52876.182 25/03/19,19:29:08,17,07,1, 11.9,1,1, 1.162, 10487.121, 365.003, 52876.196 25/03/19,19:29:08,18,07,1, 11.9,1,1, 1.162, 10487.094, 364.994, 52876.216 25/03/19,19:29:08,19,07,1, 11.9,1,1, 1.162, 10487.122, 364.991, 52876.220 25/03/19,19:29:09,00,07,1, 11.9,1,1, 1.161, 10487.114, 364.991, 52876.220 25/03/19,19:29:09,01,07,1, 11.9,1,1, 1.161, 10487.055, 364.998, 52876.246 25/03/19,19:29:09,02,07,1, 11.9,1,1, 1.161, 10487.048, 364.977, 52876.155 25/03/19,19:29:09,03,07,1, 11.9,1,1, 1.161, 10487.054, 365.015, 52876.210 25/03/19,19:29:09,04,07,1, 11.9,1,1, 1.161, 10487.014, 364.978, 52876.107 25/03/19,19:29:09,05,07,1, 11.9,1,1, 1.161, 10487.010, 364.991, 52876.226 25/03/19,19:29:09,06,07,1, 11.9,1,1, 1.161, 10487.003, 364.989, 52876.231 25/03/19,19:29:09,07,07,1, 11.9,1,1, 1.161, 10486.995, 364.954, 52876.187 25/03/19,19:29:09,08,07,1, 11.9,1,1, 1.161, 10486.989, 364.982, 52876.253 25/03/19,19:29:09,09,07,1, 11.9,1,1, 1.161, 10486.963, 364.949, 52876.194 25/03/19,19:29:09,10,07,1, 11.9,1,1, 1.161, 10486.941, 364.945, 52876.186 25/03/19,19:29:09,11,07,1, 11.9,1,1, 1.161, 10486.949, 364.967, 52876.249 25/03/19,19:29:09,12,07,1, 11.9,1,1, 1.161, 10486.923, 364.944, 52876.194 25/03/19,19:29:09,13,07,1, 11.9,1,1, 1.161, 10486.928, 364.956, 52876.173 25/03/19,19:29:09,14,07,1, 11.9,1,1, 1.161, 10486.923, 364.947, 52876.133 25/03/19,19:29:09,15,07,1, 11.9,1,1, 1.161, 10486.909, 364.949, 52876.274 25/03/19,19:29:09,16,07,1, 11.9,1,1, 1.161, 10486.890, 364.957, 52876.264 25/03/19,19:29:09,17,07,1, 11.9,1,1, 1.161, 10486.883, 364.935, 52876.242 25/03/19,19:29:09,18,07,1, 11.9,1,1, 1.161, 10486.868, 364.946, 52876.179 25/03/19,19:29:09,19,07,1, 11.9,1,1, 1.161, 10486.873, 364.932, 52876.252 25/03/19,19:29:10,00,07,1, 11.9,1,1, 1.165, 10486.872, 364.932, 52876.252 25/03/19,19:29:10,01,07,1, 11.9,1,1, 1.165, 10486.839, 364.921, 52876.223 25/03/19,19:29:10,02,07,1, 11.9,1,1, 1.165, 10486.829, 364.925, 52876.236 25/03/19,19:29:10,03,07,1, 11.9,1,1, 1.165, 10486.801, 364.914, 52876.189 25/03/19,19:29:10,04,07,1, 11.9,1,1, 1.165, 10486.803, 364.905, 52876.214 25/03/19,19:29:10,05,07,1, 11.9,1,1, 1.165, 10486.794, 364.912, 52876.236 25/03/19,19:29:10,06,07,1, 11.9,1,1, 1.165, 10486.797, 364.916, 52876.164 25/03/19,19:29:10,07,07,1, 11.9,1,1, 1.165, 10486.764, 364.901, 52876.310 25/03/19,19:29:10,08,07,1, 11.9,1,1, 1.165, 10486.767, 364.896, 52876.272 25/03/19,19:29:10,09,07,1, 11.9,1,1, 1.165, 10486.747, 364.905, 52876.288 25/03/19,19:29:10,10,07,1, 11.9,1,1, 1.165, 10486.725, 364.912, 52876.304 25/03/19,19:29:10,11,07,1, 11.9,1,1, 1.165, 10486.736, 364.896, 52876.313 25/03/19,19:29:10,12,07,1, 11.9,1,1, 1.165, 10486.714, 364.880, 52876.207 25/03/19,19:29:10,13,07,1, 11.9,1,1, 1.165, 10486.703, 364.880, 52876.323 25/03/19,19:29:10,14,07,1, 11.9,1,1, 1.165, 10486.691, 364.884, 52876.291 25/03/19,19:29:10,15,07,1, 11.9,1,1, 1.165, 10486.676, 364.902, 52876.311 25/03/19,19:29:10,16,07,1, 11.9,1,1, 1.165, 10486.676, 364.897, 52876.322 25/03/19,19:29:10,17,07,1, 11.9,1,1, 1.165, 10486.654, 364.876, 52876.265 25/03/19,19:29:10,18,07,1, 11.9,1,1, 1.165, 10486.642, 364.872, 52876.250 25/03/19,19:29:10,19,07,1, 11.9,1,1, 1.165, 10486.611, 364.887, 52876.292 25/03/19,19:29:11,00,07,1, 11.9,1,1, 1.162, 10486.605, 364.887, 52876.292 25/03/19,19:29:11,01,07,1, 11.9,1,1, 1.162, 10486.589, 364.879, 52876.269 25/03/19,19:29:11,02,07,1, 11.9,1,1, 1.162, 10486.588, 364.870, 52876.276 25/03/19,19:29:11,03,07,1, 11.9,1,1, 1.162, 10486.598, 364.857, 52876.318 25/03/19,19:29:11,04,07,1, 11.9,1,1, 1.162, 10486.581, 364.874, 52876.301 25/03/19,19:29:11,05,07,1, 11.9,1,1, 1.162, 10486.587, 364.868, 52876.334 25/03/19,19:29:11,06,07,1, 11.9,1,1, 1.162, 10486.563, 364.854, 52876.368 25/03/19,19:29:11,07,07,1, 11.9,1,1, 1.162, 10486.567, 364.840, 52876.306 25/03/19,19:29:11,08,07,1, 11.9,1,1, 1.162, 10486.534, 364.835, 52876.283 25/03/19,19:29:11,09,07,1, 11.9,1,1, 1.162, 10486.547, 364.841, 52876.285 25/03/19,19:29:11,10,07,1, 11.9,1,1, 1.162, 10486.518, 364.852, 52876.234 25/03/19,19:29:11,11,07,1, 11.9,1,1, 1.162, 10486.513, 364.845, 52876.256 25/03/19,19:29:11,12,07,1, 11.9,1,1, 1.162, 10486.493, 364.854, 52876.288 25/03/19,19:29:11,13,07,1, 11.9,1,1, 1.162, 10486.483, 364.827, 52876.357 25/03/19,19:29:11,14,07,1, 11.9,1,1, 1.162, 10486.493, 364.826, 52876.306 25/03/19,19:29:11,15,07,1, 11.9,1,1, 1.162, 10486.463, 364.818, 52876.320 25/03/19,19:29:11,16,07,1, 11.9,1,1, 1.162, 10486.456, 364.822, 52876.328 25/03/19,19:29:11,17,07,1, 11.9,1,1, 1.162, 10486.443, 364.840, 52876.360 25/03/19,19:29:11,18,07,1, 11.9,1,1, 1.162, 10486.426, 364.828, 52876.357 25/03/19,19:29:11,19,07,1, 11.9,1,1, 1.162, 10486.425, 364.824, 52876.388 25/03/19,19:29:12,00,07,1, 12.0,1,1, 1.161, 10486.422, 364.824, 52876.388 25/03/19,19:29:12,01,07,1, 12.0,1,1, 1.161, 10486.396, 364.827, 52876.368 25/03/19,19:29:12,02,07,1, 12.0,1,1, 1.161, 10486.374, 364.814, 52876.294 25/03/19,19:29:12,03,07,1, 12.0,1,1, 1.161, 10486.372, 364.807, 52876.287 25/03/19,19:29:12,04,07,1, 12.0,1,1, 1.161, 10486.336, 364.828, 52876.367 25/03/19,19:29:12,05,07,1, 12.0,1,1, 1.161, 10486.370, 364.814, 52876.342 25/03/19,19:29:12,06,07,1, 12.0,1,1, 1.161, 10486.353, 364.802, 52876.341 25/03/19,19:29:12,07,07,1, 12.0,1,1, 1.161, 10486.336, 364.797, 52876.387 25/03/19,19:29:12,08,07,1, 12.0,1,1, 1.161, 10486.317, 364.806, 52876.389 25/03/19,19:29:12,09,07,1, 12.0,1,1, 1.161, 10486.351, 364.788, 52876.314 25/03/19,19:29:12,10,07,1, 12.0,1,1, 1.161, 10486.306, 364.810, 52876.364 25/03/19,19:29:12,11,07,1, 12.0,1,1, 1.161, 10486.296, 364.789, 52876.404 25/03/19,19:29:12,12,07,1, 12.0,1,1, 1.161, 10486.291, 364.812, 52876.402 25/03/19,19:29:12,13,07,1, 12.0,1,1, 1.161, 10486.273, 364.788, 52876.352 25/03/19,19:29:12,14,07,1, 12.0,1,1, 1.161, 10486.274, 364.776, 52876.373 25/03/19,19:29:12,15,07,1, 12.0,1,1, 1.161, 10486.246, 364.791, 52876.418 25/03/19,19:29:12,16,07,1, 12.0,1,1, 1.161, 10486.235, 364.813, 52876.409 25/03/19,19:29:12,17,07,1, 12.0,1,1, 1.161, 10486.245, 364.785, 52876.321 25/03/19,19:29:12,18,07,1, 12.0,1,1, 1.161, 10486.209, 364.795, 52876.379 25/03/19,19:29:12,19,07,1, 12.0,1,1, 1.161, 10486.195, 364.769, 52876.341 25/03/19,19:29:13,00,07,1, 11.9,1,1, 1.162, 10486.188, 364.769, 52876.341 25/03/19,19:29:13,01,07,1, 11.9,1,1, 1.162, 10486.176, 364.778, 52876.431 25/03/19,19:29:13,02,07,1, 11.9,1,1, 1.162, 10486.178, 364.762, 52876.428 25/03/19,19:29:13,03,07,1, 11.9,1,1, 1.162, 10486.169, 364.785, 52876.350 25/03/19,19:29:13,04,07,1, 11.9,1,1, 1.162, 10486.149, 364.763, 52876.387 25/03/19,19:29:13,05,07,1, 11.9,1,1, 1.162, 10486.146, 364.774, 52876.432 25/03/19,19:29:13,06,07,1, 11.9,1,1, 1.162, 10486.126, 364.756, 52876.398 25/03/19,19:29:13,07,07,1, 11.9,1,1, 1.162, 10486.133, 364.782, 52876.405 25/03/19,19:29:13,08,07,1, 11.9,1,1, 1.162, 10486.111, 364.767, 52876.391 25/03/19,19:29:13,09,07,1, 11.9,1,1, 1.162, 10486.100, 364.764, 52876.435 25/03/19,19:29:13,10,07,1, 11.9,1,1, 1.162, 10486.064, 364.752, 52876.359 25/03/19,19:29:13,11,07,1, 11.9,1,1, 1.162, 10486.084, 364.752, 52876.399 25/03/19,19:29:13,12,07,1, 11.9,1,1, 1.162, 10486.076, 364.759, 52876.369 25/03/19,19:29:13,13,07,1, 11.9,1,1, 1.162, 10486.045, 364.780, 52876.441 25/03/19,19:29:13,14,07,1, 11.9,1,1, 1.162, 10486.032, 364.755, 52876.392 25/03/19,19:29:13,15,07,1, 11.9,1,1, 1.162, 10486.024, 364.753, 52876.433 25/03/19,19:29:13,16,07,1, 11.9,1,1, 1.162, 10486.041, 364.740, 52876.451 25/03/19,19:29:13,17,07,1, 11.9,1,1, 1.162, 10486.008, 364.749, 52876.384 25/03/19,19:29:13,18,07,1, 11.9,1,1, 1.162, 10486.003, 364.728, 52876.411 25/03/19,19:29:13,19,07,1, 11.9,1,1, 1.162, 10485.992, 364.734, 52876.428 25/03/19,19:29:14,00,07,1, 11.9,1,1, 1.157, 10485.988, 364.734, 52876.428 25/03/19,19:29:14,01,07,1, 11.9,1,1, 1.157, 10485.955, 364.749, 52876.426 25/03/19,19:29:14,02,07,1, 11.9,1,1, 1.157, 10485.952, 364.729, 52876.450 25/03/19,19:29:14,03,07,1, 11.9,1,1, 1.157, 10485.958, 364.742, 52876.404 25/03/19,19:29:14,04,07,1, 11.9,1,1, 1.157, 10485.936, 364.708, 52876.474 25/03/19,19:29:14,05,07,1, 11.9,1,1, 1.157, 10485.928, 364.730, 52876.471 25/03/19,19:29:14,06,07,1, 11.9,1,1, 1.157, 10485.904, 364.734, 52876.511 25/03/19,19:29:14,07,07,1, 11.9,1,1, 1.157, 10485.879, 364.720, 52876.528 25/03/19,19:29:14,08,07,1, 11.9,1,1, 1.157, 10485.876, 364.744, 52876.480 25/03/19,19:29:14,09,07,1, 11.9,1,1, 1.157, 10485.885, 364.728, 52876.431 25/03/19,19:29:14,10,07,1, 11.9,1,1, 1.157, 10485.865, 364.727, 52876.473 25/03/19,19:29:14,11,07,1, 11.9,1,1, 1.157, 10485.860, 364.721, 52876.461 25/03/19,19:29:14,12,07,1, 11.9,1,1, 1.157, 10485.843, 364.731, 52876.504 25/03/19,19:29:14,13,07,1, 11.9,1,1, 1.157, 10485.832, 364.715, 52876.487 25/03/19,19:29:14,14,07,1, 11.9,1,1, 1.157, 10485.803, 364.695, 52876.434 25/03/19,19:29:14,15,07,1, 11.9,1,1, 1.157, 10485.787, 364.715, 52876.423 25/03/19,19:29:14,16,07,1, 11.9,1,1, 1.157, 10485.779, 364.715, 52876.555 25/03/19,19:29:14,17,07,1, 11.9,1,1, 1.157, 10485.786, 364.716, 52876.373 25/03/19,19:29:14,18,07,1, 11.9,1,1, 1.157, 10485.750, 364.720, 52876.440 25/03/19,19:29:14,19,07,1, 11.9,1,1, 1.157, 10485.744, 364.719, 52876.496 25/03/19,19:29:15,00,07,1, 11.9,1,1, 1.163, 10485.737, 364.719, 52876.496 25/03/19,19:29:15,01,07,1, 11.9,1,1, 1.163, 10485.737, 364.708, 52876.613 25/03/19,19:29:15,02,07,1, 11.9,1,1, 1.163, 10485.692, 364.685, 52876.480 25/03/19,19:29:15,03,07,1, 11.9,1,1, 1.163, 10485.726, 364.716, 52876.555 25/03/19,19:29:15,04,07,1, 11.9,1,1, 1.163, 10485.652, 364.701, 52876.560 25/03/19,19:29:15,05,07,1, 11.9,1,1, 1.163, 10485.695, 364.701, 52876.501 25/03/19,19:29:15,06,07,1, 11.9,1,1, 1.163, 10485.677, 364.690, 52876.506 25/03/19,19:29:15,07,07,1, 11.9,1,1, 1.163, 10485.664, 364.716, 52876.490 25/03/19,19:29:15,08,07,1, 11.9,1,1, 1.163, 10485.653, 364.694, 52876.490 25/03/19,19:29:15,09,07,1, 11.9,1,1, 1.163, 10485.630, 364.698, 52876.493 25/03/19,19:29:15,10,07,1, 11.9,1,1, 1.163, 10485.626, 364.698, 52876.445 25/03/19,19:29:15,11,07,1, 11.9,1,1, 1.163, 10485.626, 364.693, 52876.508 25/03/19,19:29:15,12,07,1, 11.9,1,1, 1.163, 10485.609, 364.667, 52876.547 25/03/19,19:29:15,13,07,1, 11.9,1,1, 1.163, 10485.604, 364.688, 52876.566 25/03/19,19:29:15,14,07,1, 11.9,1,1, 1.163, 10485.604, 364.676, 52876.530 25/03/19,19:29:15,15,07,1, 11.9,1,1, 1.163, 10485.571, 364.662, 52876.434 25/03/19,19:29:15,16,07,1, 11.9,1,1, 1.163, 10485.576, 364.691, 52876.498 25/03/19,19:29:15,17,07,1, 11.9,1,1, 1.163, 10485.568, 364.675, 52876.464 25/03/19,19:29:15,18,07,1, 11.9,1,1, 1.163, 10485.537, 364.663, 52876.570 25/03/19,19:29:15,19,07,1, 11.9,1,1, 1.163, 10485.531, 364.650, 52876.491 25/03/19,19:29:16,00,07,1, 11.9,1,1, 1.159, 10485.529, 364.650, 52876.491 25/03/19,19:29:16,01,07,1, 11.9,1,1, 1.159, 10485.488, 364.651, 52876.497 25/03/19,19:29:16,02,07,1, 11.9,1,1, 1.159, 10485.510, 364.636, 52876.465 25/03/19,19:29:16,03,07,1, 11.9,1,1, 1.159, 10485.486, 364.662, 52876.552 25/03/19,19:29:16,04,07,1, 11.9,1,1, 1.159, 10485.480, 364.628, 52876.528 25/03/19,19:29:16,05,07,1, 11.9,1,1, 1.159, 10485.482, 364.655, 52876.484 25/03/19,19:29:16,06,07,1, 11.9,1,1, 1.159, 10485.457, 364.646, 52876.556 25/03/19,19:29:16,07,07,1, 11.9,1,1, 1.159, 10485.434, 364.648, 52876.590 25/03/19,19:29:16,08,07,1, 11.9,1,1, 1.159, 10485.450, 364.632, 52876.596 25/03/19,19:29:16,09,07,1, 11.9,1,1, 1.159, 10485.422, 364.635, 52876.525 25/03/19,19:29:16,10,07,1, 11.9,1,1, 1.159, 10485.406, 364.663, 52876.567 25/03/19,19:29:16,11,07,1, 11.9,1,1, 1.159, 10485.407, 364.646, 52876.546 25/03/19,19:29:16,12,07,1, 11.9,1,1, 1.159, 10485.384, 364.621, 52876.553 25/03/19,19:29:16,13,07,1, 11.9,1,1, 1.159, 10485.377, 364.633, 52876.486 25/03/19,19:29:16,14,07,1, 11.9,1,1, 1.159, 10485.365, 364.614, 52876.557 25/03/19,19:29:16,15,07,1, 11.9,1,1, 1.159, 10485.341, 364.624, 52876.524 25/03/19,19:29:16,16,07,1, 11.9,1,1, 1.159, 10485.332, 364.634, 52876.541 25/03/19,19:29:16,17,07,1, 11.9,1,1, 1.159, 10485.348, 364.611, 52876.537 25/03/19,19:29:16,18,07,1, 11.9,1,1, 1.159, 10485.357, 364.613, 52876.555 25/03/19,19:29:16,19,07,1, 11.9,1,1, 1.159, 10485.328, 364.629, 52876.568 25/03/19,19:29:17,00,07,1, 11.9,1,1, 1.160, 10485.320, 364.629, 52876.568 25/03/19,19:29:17,01,07,1, 11.9,1,1, 1.160, 10485.287, 364.599, 52876.626 25/03/19,19:29:17,02,07,1, 11.9,1,1, 1.160, 10485.297, 364.613, 52876.616 25/03/19,19:29:17,03,07,1, 11.9,1,1, 1.160, 10485.296, 364.599, 52876.555 25/03/19,19:29:17,04,07,1, 11.9,1,1, 1.160, 10485.285, 364.589, 52876.583 25/03/19,19:29:17,05,07,1, 11.9,1,1, 1.160, 10485.235, 364.605, 52876.556 25/03/19,19:29:17,06,07,1, 11.9,1,1, 1.160, 10485.247, 364.594, 52876.587 25/03/19,19:29:17,07,07,1, 11.9,1,1, 1.160, 10485.227, 364.598, 52876.668 25/03/19,19:29:17,08,07,1, 11.9,1,1, 1.160, 10485.235, 364.593, 52876.622 25/03/19,19:29:17,09,07,1, 11.9,1,1, 1.160, 10485.227, 364.600, 52876.572 25/03/19,19:29:17,10,07,1, 11.9,1,1, 1.160, 10485.213, 364.596, 52876.666 25/03/19,19:29:17,11,07,1, 11.9,1,1, 1.160, 10485.226, 364.600, 52876.589 25/03/19,19:29:17,12,07,1, 11.9,1,1, 1.160, 10485.174, 364.599, 52876.713 25/03/19,19:29:17,13,07,1, 11.9,1,1, 1.160, 10485.191, 364.600, 52876.603 25/03/19,19:29:17,14,07,1, 11.9,1,1, 1.160, 10485.169, 364.591, 52876.611 25/03/19,19:29:17,15,07,1, 11.9,1,1, 1.160, 10485.125, 364.606, 52876.592 25/03/19,19:29:17,16,07,1, 11.9,1,1, 1.160, 10485.140, 364.590, 52876.597 25/03/19,19:29:17,17,07,1, 11.9,1,1, 1.160, 10485.138, 364.578, 52876.599 25/03/19,19:29:17,18,07,1, 11.9,1,1, 1.160, 10485.118, 364.599, 52876.686 25/03/19,19:29:17,19,07,1, 11.9,1,1, 1.160, 10485.110, 364.575, 52876.739 25/03/19,19:29:18,00,07,1, 11.9,1,1, 1.159, 10485.103, 364.575, 52876.739 25/03/19,19:29:18,01,07,1, 11.9,1,1, 1.159, 10485.084, 364.570, 52876.706 25/03/19,19:29:18,02,07,1, 11.9,1,1, 1.159, 10485.086, 364.574, 52876.679 25/03/19,19:29:18,03,07,1, 11.9,1,1, 1.159, 10485.054, 364.589, 52876.642 25/03/19,19:29:18,04,07,1, 11.9,1,1, 1.159, 10485.073, 364.567, 52876.638 25/03/19,19:29:18,05,07,1, 11.9,1,1, 1.159, 10485.038, 364.579, 52876.708 25/03/19,19:29:18,06,07,1, 11.9,1,1, 1.159, 10485.062, 364.570, 52876.708 25/03/19,19:29:18,07,07,1, 11.9,1,1, 1.159, 10485.051, 364.595, 52876.648 25/03/19,19:29:18,08,07,1, 11.9,1,1, 1.159, 10484.987, 364.562, 52876.592 25/03/19,19:29:18,09,07,1, 11.9,1,1, 1.159, 10485.006, 364.548, 52876.662 25/03/19,19:29:18,10,07,1, 11.9,1,1, 1.159, 10484.996, 364.577, 52876.710 25/03/19,19:29:18,11,07,1, 11.9,1,1, 1.159, 10485.003, 364.554, 52876.660 25/03/19,19:29:18,12,07,1, 11.9,1,1, 1.159, 10485.000, 364.552, 52876.731 25/03/19,19:29:18,13,07,1, 11.9,1,1, 1.159, 10485.002, 364.556, 52876.707 25/03/19,19:29:18,14,07,1, 11.9,1,1, 1.159, 10484.976, 364.566, 52876.709 25/03/19,19:29:18,15,07,1, 11.9,1,1, 1.159, 10484.961, 364.542, 52876.675 25/03/19,19:29:18,16,07,1, 11.9,1,1, 1.159, 10484.955, 364.542, 52876.656 25/03/19,19:29:18,17,07,1, 11.9,1,1, 1.159, 10484.944, 364.549, 52876.647 25/03/19,19:29:18,18,07,1, 11.9,1,1, 1.159, 10484.945, 364.551, 52876.649 25/03/19,19:29:18,19,07,1, 11.9,1,1, 1.159, 10484.914, 364.549, 52876.716 25/03/19,19:29:19,00,07,1, 11.9,1,1, 1.160, 10484.911, 364.549, 52876.716 25/03/19,19:29:19,01,07,1, 11.9,1,1, 1.160, 10484.893, 364.539, 52876.708 25/03/19,19:29:19,02,07,1, 11.9,1,1, 1.160, 10484.900, 364.535, 52876.696 25/03/19,19:29:19,03,07,1, 11.9,1,1, 1.160, 10484.891, 364.538, 52876.702 25/03/19,19:29:19,04,07,1, 11.9,1,1, 1.160, 10484.881, 364.527, 52876.687 25/03/19,19:29:19,05,07,1, 11.9,1,1, 1.160, 10484.861, 364.543, 52876.670 25/03/19,19:29:19,06,07,1, 11.9,1,1, 1.160, 10484.855, 364.529, 52876.674 25/03/19,19:29:19,07,07,1, 11.9,1,1, 1.160, 10484.860, 364.561, 52876.736 25/03/19,19:29:19,08,07,1, 11.9,1,1, 1.160, 10484.854, 364.530, 52876.706 25/03/19,19:29:19,09,07,1, 11.9,1,1, 1.160, 10484.836, 364.529, 52876.693 25/03/19,19:29:19,10,07,1, 11.9,1,1, 1.160, 10484.823, 364.534, 52876.793 25/03/19,19:29:19,11,07,1, 11.9,1,1, 1.160, 10484.776, 364.522, 52876.663 25/03/19,19:29:19,12,07,1, 11.9,1,1, 1.160, 10484.791, 364.524, 52876.685 25/03/19,19:29:19,13,07,1, 11.9,1,1, 1.160, 10484.781, 364.521, 52876.720 25/03/19,19:29:19,14,07,1, 11.9,1,1, 1.160, 10484.753, 364.560, 52876.766 25/03/19,19:29:19,15,07,1, 11.9,1,1, 1.160, 10484.768, 364.497, 52876.640 25/03/19,19:29:19,16,07,1, 11.9,1,1, 1.160, 10484.755, 364.500, 52876.785 25/03/19,19:29:19,17,07,1, 11.9,1,1, 1.160, 10484.756, 364.499, 52876.684 25/03/19,19:29:19,18,07,1, 11.9,1,1, 1.160, 10484.720, 364.513, 52876.802 25/03/19,19:29:19,19,07,1, 11.9,1,1, 1.160, 10484.723, 364.505, 52876.829 25/03/19,19:29:20,00,07,1, 11.9,1,1, 1.157, 10484.719, 364.505, 52876.829 25/03/19,19:29:20,01,07,1, 11.9,1,1, 1.157, 10484.699, 364.496, 52876.791 25/03/19,19:29:20,02,07,1, 11.9,1,1, 1.157, 10484.711, 364.492, 52876.660 25/03/19,19:29:20,03,07,1, 11.9,1,1, 1.157, 10484.659, 364.500, 52876.745 25/03/19,19:29:20,04,07,1, 11.9,1,1, 1.157, 10484.671, 364.492, 52876.740 25/03/19,19:29:20,05,07,1, 11.9,1,1, 1.157, 10484.668, 364.484, 52876.768 25/03/19,19:29:20,06,07,1, 11.9,1,1, 1.157, 10484.635, 364.478, 52876.801 25/03/19,19:29:20,07,07,1, 11.9,1,1, 1.157, 10484.627, 364.461, 52876.820 25/03/19,19:29:20,08,07,1, 11.9,1,1, 1.157, 10484.617, 364.463, 52876.783 25/03/19,19:29:20,09,07,1, 11.9,1,1, 1.157, 10484.618, 364.468, 52876.751 25/03/19,19:29:20,10,07,1, 11.9,1,1, 1.157, 10484.623, 364.466, 52876.791 25/03/19,19:29:20,11,07,1, 11.9,1,1, 1.157, 10484.621, 364.486, 52876.815 25/03/19,19:29:20,12,07,1, 11.9,1,1, 1.157, 10484.602, 364.455, 52876.792 25/03/19,19:29:20,13,07,1, 11.9,1,1, 1.157, 10484.594, 364.474, 52876.776 25/03/19,19:29:20,14,07,1, 11.9,1,1, 1.157, 10484.586, 364.453, 52876.774 25/03/19,19:29:20,15,07,1, 11.9,1,1, 1.157, 10484.563, 364.467, 52876.793 25/03/19,19:29:20,16,07,1, 11.9,1,1, 1.157, 10484.562, 364.451, 52876.747 25/03/19,19:29:20,17,07,1, 11.9,1,1, 1.157, 10484.567, 364.453, 52876.699 25/03/19,19:29:20,18,07,1, 11.9,1,1, 1.157, 10484.544, 364.484, 52876.747 25/03/19,19:29:20,19,07,1, 11.9,1,1, 1.157, 10484.539, 364.468, 52876.810 25/03/19,19:29:21,00,08,1, 11.9,1,1, 1.165, 10484.536, 364.468, 52876.810 25/03/19,19:29:21,01,08,1, 11.9,1,1, 1.165, 10484.525, 364.484, 52876.812 25/03/19,19:29:21,02,08,1, 11.9,1,1, 1.165, 10484.518, 364.456, 52876.737 25/03/19,19:29:21,03,08,1, 11.9,1,1, 1.165, 10484.497, 364.461, 52876.773 25/03/19,19:29:21,04,08,1, 11.9,1,1, 1.165, 10484.497, 364.439, 52876.804 25/03/19,19:29:21,05,08,1, 11.9,1,1, 1.165, 10484.475, 364.455, 52876.798 25/03/19,19:29:21,06,08,1, 11.9,1,1, 1.165, 10484.489, 364.429, 52876.892 25/03/19,19:29:21,07,08,1, 11.9,1,1, 1.165, 10484.483, 364.459, 52876.821 25/03/19,19:29:21,08,08,1, 11.9,1,1, 1.165, 10484.449, 364.442, 52876.881 25/03/19,19:29:21,09,08,1, 11.9,1,1, 1.165, 10484.441, 364.457, 52876.861 25/03/19,19:29:21,10,08,1, 11.9,1,1, 1.165, 10484.455, 364.425, 52876.824 25/03/19,19:29:21,11,08,1, 11.9,1,1, 1.165, 10484.444, 364.448, 52876.887 25/03/19,19:29:21,12,08,1, 11.9,1,1, 1.165, 10484.424, 364.451, 52876.900 25/03/19,19:29:21,13,08,1, 11.9,1,1, 1.165, 10484.421, 364.440, 52876.894 25/03/19,19:29:21,14,08,1, 11.9,1,1, 1.165, 10484.424, 364.417, 52876.839 25/03/19,19:29:21,15,08,1, 11.9,1,1, 1.165, 10484.397, 364.459, 52876.879 25/03/19,19:29:21,16,08,1, 11.9,1,1, 1.165, 10484.382, 364.427, 52876.807 25/03/19,19:29:21,17,08,1, 11.9,1,1, 1.165, 10484.402, 364.443, 52876.915 25/03/19,19:29:21,18,08,1, 11.9,1,1, 1.165, 10484.348, 364.436, 52876.938 25/03/19,19:29:21,19,08,1, 11.9,1,1, 1.165, 10484.340, 364.436, 52876.920 25/03/19,19:29:22,00,07,1, 12.0,1,1, 1.162, 10484.335, 364.436, 52876.920 25/03/19,19:29:22,01,07,1, 12.0,1,1, 1.162, 10484.376, 364.427, 52876.918 25/03/19,19:29:22,02,07,1, 12.0,1,1, 1.162, 10484.332, 364.430, 52876.923 25/03/19,19:29:22,03,07,1, 12.0,1,1, 1.162, 10484.337, 364.445, 52876.942 25/03/19,19:29:22,04,07,1, 12.0,1,1, 1.162, 10484.328, 364.416, 52876.863 25/03/19,19:29:22,05,07,1, 12.0,1,1, 1.162, 10484.348, 364.421, 52876.868 25/03/19,19:29:22,06,07,1, 12.0,1,1, 1.162, 10484.305, 364.433, 52876.985 25/03/19,19:29:22,07,07,1, 12.0,1,1, 1.162, 10484.280, 364.412, 52876.875 25/03/19,19:29:22,08,07,1, 12.0,1,1, 1.162, 10484.311, 364.432, 52876.948 25/03/19,19:29:22,09,07,1, 12.0,1,1, 1.162, 10484.303, 364.406, 52876.864 25/03/19,19:29:22,10,07,1, 12.0,1,1, 1.162, 10484.258, 364.402, 52876.814 25/03/19,19:29:22,11,07,1, 12.0,1,1, 1.162, 10484.261, 364.434, 52876.935 25/03/19,19:29:22,12,07,1, 12.0,1,1, 1.162, 10484.258, 364.401, 52876.909 25/03/19,19:29:22,13,07,1, 12.0,1,1, 1.162, 10484.229, 364.418, 52877.002 25/03/19,19:29:22,14,07,1, 12.0,1,1, 1.162, 10484.223, 364.424, 52876.876 25/03/19,19:29:22,15,07,1, 12.0,1,1, 1.162, 10484.257, 364.414, 52876.945 25/03/19,19:29:22,16,07,1, 12.0,1,1, 1.162, 10484.213, 364.409, 52876.908 25/03/19,19:29:22,17,07,1, 12.0,1,1, 1.162, 10484.222, 364.419, 52876.950 25/03/19,19:29:22,18,07,1, 12.0,1,1, 1.162, 10484.223, 364.410, 52876.950 25/03/19,19:29:22,19,07,1, 12.0,1,1, 1.162, 10484.187, 364.415, 52876.902 25/03/19,19:29:23,00,08,1, 11.9,1,1, 1.160, 10484.185, 364.415, 52876.902 25/03/19,19:29:23,01,08,1, 11.9,1,1, 1.160, 10484.172, 364.389, 52876.944 25/03/19,19:29:23,02,08,1, 11.9,1,1, 1.160, 10484.183, 364.395, 52876.920 25/03/19,19:29:23,03,08,1, 11.9,1,1, 1.160, 10484.165, 364.386, 52876.989 25/03/19,19:29:23,04,08,1, 11.9,1,1, 1.160, 10484.149, 364.388, 52876.982 25/03/19,19:29:23,05,08,1, 11.9,1,1, 1.160, 10484.157, 364.407, 52876.993 25/03/19,19:29:23,06,08,1, 11.9,1,1, 1.160, 10484.128, 364.392, 52876.928 25/03/19,19:29:23,07,08,1, 11.9,1,1, 1.160, 10484.140, 364.390, 52877.054 25/03/19,19:29:23,08,08,1, 11.9,1,1, 1.160, 10484.136, 364.395, 52877.007 25/03/19,19:29:23,09,08,1, 11.9,1,1, 1.160, 10484.123, 364.385, 52876.929 25/03/19,19:29:23,10,08,1, 11.9,1,1, 1.160, 10484.106, 364.376, 52876.896 25/03/19,19:29:23,11,08,1, 11.9,1,1, 1.160, 10484.124, 364.385, 52876.993 25/03/19,19:29:23,12,08,1, 11.9,1,1, 1.160, 10484.094, 364.390, 52876.952 25/03/19,19:29:23,13,08,1, 11.9,1,1, 1.160, 10484.083, 364.384, 52877.007 25/03/19,19:29:23,14,08,1, 11.9,1,1, 1.160, 10484.075, 364.383, 52876.978 25/03/19,19:29:23,15,08,1, 11.9,1,1, 1.160, 10484.081, 364.386, 52876.974 25/03/19,19:29:23,16,08,1, 11.9,1,1, 1.160, 10484.045, 364.391, 52876.991 25/03/19,19:29:23,17,08,1, 11.9,1,1, 1.160, 10484.052, 364.381, 52877.018 25/03/19,19:29:23,18,08,1, 11.9,1,1, 1.160, 10484.008, 364.376, 52877.010 25/03/19,19:29:23,19,08,1, 11.9,1,1, 1.160, 10484.031, 364.368, 52877.062 25/03/19,19:29:24,00,07,1, 11.9,1,1, 1.161, 10484.027, 364.368, 52877.062 25/03/19,19:29:24,01,07,1, 11.9,1,1, 1.161, 10484.015, 364.379, 52876.969 25/03/19,19:29:24,02,07,1, 11.9,1,1, 1.161, 10484.009, 364.369, 52877.001 25/03/19,19:29:24,03,07,1, 11.9,1,1, 1.161, 10484.035, 364.355, 52877.020 25/03/19,19:29:24,04,07,1, 11.9,1,1, 1.161, 10483.993, 364.361, 52877.053 25/03/19,19:29:24,05,07,1, 11.9,1,1, 1.161, 10483.978, 364.344, 52876.967 25/03/19,19:29:24,06,07,1, 11.9,1,1, 1.161, 10483.970, 364.373, 52877.077 25/03/19,19:29:24,07,07,1, 11.9,1,1, 1.161, 10483.969, 364.372, 52877.067 25/03/19,19:29:24,08,07,1, 11.9,1,1, 1.161, 10483.977, 364.365, 52877.114 25/03/19,19:29:24,09,07,1, 11.9,1,1, 1.161, 10483.943, 364.364, 52877.039 25/03/19,19:29:24,10,07,1, 11.9,1,1, 1.161, 10483.929, 364.345, 52877.039 25/03/19,19:29:24,11,07,1, 11.9,1,1, 1.161, 10483.919, 364.343, 52876.984 25/03/19,19:29:24,12,07,1, 11.9,1,1, 1.161, 10483.929, 364.362, 52877.108 25/03/19,19:29:24,13,07,1, 11.9,1,1, 1.161, 10483.921, 364.348, 52877.097 25/03/19,19:29:24,14,07,1, 11.9,1,1, 1.161, 10483.931, 364.364, 52877.058 25/03/19,19:29:24,15,07,1, 11.9,1,1, 1.161, 10483.925, 364.327, 52877.002 25/03/19,19:29:24,16,07,1, 11.9,1,1, 1.161, 10483.875, 364.362, 52877.016 25/03/19,19:29:24,17,07,1, 11.9,1,1, 1.161, 10483.891, 364.350, 52876.991 25/03/19,19:29:24,18,07,1, 11.9,1,1, 1.161, 10483.908, 364.352, 52877.000 25/03/19,19:29:24,19,07,1, 11.9,1,1, 1.161, 10483.875, 364.362, 52877.034 25/03/19,19:29:25,00,07,1, 11.9,1,1, 1.160, 10483.868, 364.362, 52877.034 25/03/19,19:29:25,01,07,1, 11.9,1,1, 1.160, 10483.880, 364.349, 52877.099 25/03/19,19:29:25,02,07,1, 11.9,1,1, 1.160, 10483.885, 364.332, 52877.080 25/03/19,19:29:25,03,07,1, 11.9,1,1, 1.160, 10483.857, 364.334, 52877.046 25/03/19,19:29:25,04,07,1, 11.9,1,1, 1.160, 10483.833, 364.323, 52877.064 25/03/19,19:29:25,05,07,1, 11.9,1,1, 1.160, 10483.802, 364.326, 52877.082 25/03/19,19:29:25,06,07,1, 11.9,1,1, 1.160, 10483.837, 364.322, 52877.106 25/03/19,19:29:25,07,07,1, 11.9,1,1, 1.160, 10483.807, 364.322, 52877.070 25/03/19,19:29:25,08,07,1, 11.9,1,1, 1.160, 10483.799, 364.314, 52877.114 25/03/19,19:29:25,09,07,1, 11.9,1,1, 1.160, 10483.785, 364.333, 52877.127 25/03/19,19:29:25,10,07,1, 11.9,1,1, 1.160, 10483.780, 364.318, 52877.112 25/03/19,19:29:25,11,07,1, 11.9,1,1, 1.160, 10483.753, 364.341, 52877.168 25/03/19,19:29:25,12,07,1, 11.9,1,1, 1.160, 10483.775, 364.316, 52877.070 25/03/19,19:29:25,13,07,1, 11.9,1,1, 1.160, 10483.789, 364.312, 52876.836 25/03/19,19:29:25,14,07,1, 11.9,1,1, 1.160, 10483.739, 364.351, 52877.159 25/03/19,19:29:25,15,07,1, 11.9,1,1, 1.160, 10483.726, 364.334, 52877.120 25/03/19,19:29:25,16,07,1, 11.9,1,1, 1.160, 10483.743, 364.313, 52877.165 25/03/19,19:29:25,17,07,1, 11.9,1,1, 1.160, 10483.736, 364.329, 52877.137 25/03/19,19:29:25,18,07,1, 11.9,1,1, 1.160, 10483.734, 364.319, 52877.168 25/03/19,19:29:25,19,07,1, 11.9,1,1, 1.160, 10483.718, 364.319, 52877.093 25/03/19,19:29:26,00,07,1, 11.8,1,1, 1.159, 10483.718, 364.319, 52877.093 25/03/19,19:29:26,01,07,1, 11.8,1,1, 1.159, 10483.719, 364.319, 52877.140 25/03/19,19:29:26,02,07,1, 11.8,1,1, 1.159, 10483.720, 364.324, 52877.135 25/03/19,19:29:26,03,07,1, 11.8,1,1, 1.159, 10483.711, 364.322, 52877.140 25/03/19,19:29:26,04,07,1, 11.8,1,1, 1.159, 10483.686, 364.327, 52877.134 25/03/19,19:29:26,05,07,1, 11.8,1,1, 1.159, 10483.709, 364.323, 52877.155 25/03/19,19:29:26,06,07,1, 11.8,1,1, 1.159, 10483.688, 364.319, 52877.136 25/03/19,19:29:26,07,07,1, 11.8,1,1, 1.159, 10483.670, 364.316, 52877.166 25/03/19,19:29:26,08,07,1, 11.8,1,1, 1.159, 10483.673, 364.329, 52877.202 25/03/19,19:29:26,09,07,1, 11.8,1,1, 1.159, 10483.658, 364.325, 52877.196 25/03/19,19:29:26,10,07,1, 11.8,1,1, 1.159, 10483.647, 364.312, 52877.132 25/03/19,19:29:26,11,07,1, 11.8,1,1, 1.159, 10483.656, 364.310, 52877.131 25/03/19,19:29:26,12,07,1, 11.8,1,1, 1.159, 10483.637, 364.317, 52877.228 25/03/19,19:29:26,13,07,1, 11.8,1,1, 1.159, 10483.643, 364.313, 52877.268 25/03/19,19:29:26,14,07,1, 11.8,1,1, 1.159, 10483.615, 364.326, 52877.126 25/03/19,19:29:26,15,07,1, 11.8,1,1, 1.159, 10483.614, 364.316, 52877.240 25/03/19,19:29:26,16,07,1, 11.8,1,1, 1.159, 10483.606, 364.296, 52877.184 25/03/19,19:29:26,17,07,1, 11.8,1,1, 1.159, 10483.620, 364.323, 52877.161 25/03/19,19:29:26,18,07,1, 11.8,1,1, 1.159, 10483.614, 364.325, 52877.223 25/03/19,19:29:26,19,07,1, 11.8,1,1, 1.159, 10483.585, 364.307, 52877.284 25/03/19,19:29:27,00,08,1, 12.0,1,1, 1.163, 10483.584, 364.307, 52877.284 25/03/19,19:29:27,01,08,1, 12.0,1,1, 1.163, 10483.571, 364.308, 52877.240 25/03/19,19:29:27,02,08,1, 12.0,1,1, 1.163, 10483.584, 364.308, 52877.135 25/03/19,19:29:27,03,08,1, 12.0,1,1, 1.163, 10483.568, 364.310, 52877.213 25/03/19,19:29:27,04,08,1, 12.0,1,1, 1.163, 10483.568, 364.315, 52877.101 25/03/19,19:29:27,05,08,1, 12.0,1,1, 1.163, 10483.553, 364.326, 52877.147 25/03/19,19:29:27,06,08,1, 12.0,1,1, 1.163, 10483.548, 364.301, 52877.213 25/03/19,19:29:27,07,08,1, 12.0,1,1, 1.163, 10483.533, 364.313, 52877.239 25/03/19,19:29:27,08,08,1, 12.0,1,1, 1.163, 10483.530, 364.316, 52877.218 25/03/19,19:29:27,09,08,1, 12.0,1,1, 1.163, 10483.546, 364.306, 52877.189 25/03/19,19:29:27,10,08,1, 12.0,1,1, 1.163, 10483.527, 364.293, 52877.216 25/03/19,19:29:27,11,08,1, 12.0,1,1, 1.163, 10483.518, 364.299, 52877.293 25/03/19,19:29:27,12,08,1, 12.0,1,1, 1.163, 10483.515, 364.302, 52877.296 25/03/19,19:29:27,13,08,1, 12.0,1,1, 1.163, 10483.474, 364.299, 52877.321 25/03/19,19:29:27,14,08,1, 12.0,1,1, 1.163, 10483.501, 364.282, 52877.233 25/03/19,19:29:27,15,08,1, 12.0,1,1, 1.163, 10483.492, 364.289, 52877.174 25/03/19,19:29:27,16,08,1, 12.0,1,1, 1.163, 10483.454, 364.309, 52877.306 25/03/19,19:29:27,17,08,1, 12.0,1,1, 1.163, 10483.461, 364.284, 52877.277 25/03/19,19:29:27,18,08,1, 12.0,1,1, 1.163, 10483.443, 364.291, 52877.320 25/03/19,19:29:27,19,08,1, 12.0,1,1, 1.163, 10483.461, 364.299, 52877.263 25/03/19,19:29:28,00,08,1, 11.9,1,1, 1.159, 10483.459, 364.299, 52877.263 25/03/19,19:29:28,01,08,1, 11.9,1,1, 1.159, 10483.448, 364.278, 52877.290 25/03/19,19:29:28,02,08,1, 11.9,1,1, 1.159, 10483.442, 364.298, 52877.319 25/03/19,19:29:28,03,08,1, 11.9,1,1, 1.159, 10483.414, 364.257, 52877.111 25/03/19,19:29:28,04,08,1, 11.9,1,1, 1.159, 10483.415, 364.275, 52877.259 25/03/19,19:29:28,05,08,1, 11.9,1,1, 1.159, 10483.396, 364.282, 52877.310 25/03/19,19:29:28,06,08,1, 11.9,1,1, 1.159, 10483.432, 364.289, 52877.350 25/03/19,19:29:28,07,08,1, 11.9,1,1, 1.159, 10483.389, 364.279, 52877.290 25/03/19,19:29:28,08,08,1, 11.9,1,1, 1.159, 10483.424, 364.269, 52877.312 25/03/19,19:29:28,09,08,1, 11.9,1,1, 1.159, 10483.380, 364.288, 52877.333 25/03/19,19:29:28,10,08,1, 11.9,1,1, 1.159, 10483.369, 364.266, 52877.333 25/03/19,19:29:28,11,08,1, 11.9,1,1, 1.159, 10483.389, 364.278, 52877.286 25/03/19,19:29:28,12,08,1, 11.9,1,1, 1.159, 10483.367, 364.308, 52877.313 25/03/19,19:29:28,13,08,1, 11.9,1,1, 1.159, 10483.377, 364.284, 52877.343 25/03/19,19:29:28,14,08,1, 11.9,1,1, 1.159, 10483.363, 364.291, 52877.339 25/03/19,19:29:28,15,08,1, 11.9,1,1, 1.159, 10483.374, 364.294, 52877.364 25/03/19,19:29:28,16,08,1, 11.9,1,1, 1.159, 10483.342, 364.271, 52877.285 25/03/19,19:29:28,17,08,1, 11.9,1,1, 1.159, 10483.341, 364.277, 52877.329 25/03/19,19:29:28,18,08,1, 11.9,1,1, 1.159, 10483.337, 364.251, 52877.275 25/03/19,19:29:28,19,08,1, 11.9,1,1, 1.159, 10483.316, 364.255, 52877.397 25/03/19,19:29:29,00,08,1, 11.9,1,1, 1.162, 10483.309, 364.255, 52877.397 25/03/19,19:29:29,01,08,1, 11.9,1,1, 1.162, 10483.313, 364.272, 52877.327 25/03/19,19:29:29,02,08,1, 11.9,1,1, 1.162, 10483.320, 364.266, 52877.413 25/03/19,19:29:29,03,08,1, 11.9,1,1, 1.162, 10483.304, 364.247, 52877.306 25/03/19,19:29:29,04,08,1, 11.9,1,1, 1.162, 10483.290, 364.262, 52877.307 25/03/19,19:29:29,05,08,1, 11.9,1,1, 1.162, 10483.330, 364.266, 52877.458 25/03/19,19:29:29,06,08,1, 11.9,1,1, 1.162, 10483.269, 364.273, 52877.338 25/03/19,19:29:29,07,08,1, 11.9,1,1, 1.162, 10483.272, 364.280, 52877.411 25/03/19,19:29:29,08,08,1, 11.9,1,1, 1.162, 10483.272, 364.266, 52877.389 25/03/19,19:29:29,09,08,1, 11.9,1,1, 1.162, 10483.274, 364.228, 52877.442 25/03/19,19:29:29,10,08,1, 11.9,1,1, 1.162, 10483.238, 364.234, 52877.376 25/03/19,19:29:29,11,08,1, 11.9,1,1, 1.162, 10483.256, 364.257, 52877.373 25/03/19,19:29:29,12,08,1, 11.9,1,1, 1.162, 10483.262, 364.250, 52877.370 25/03/19,19:29:29,13,08,1, 11.9,1,1, 1.162, 10483.262, 364.249, 52877.400 25/03/19,19:29:29,14,08,1, 11.9,1,1, 1.162, 10483.218, 364.273, 52877.395 25/03/19,19:29:29,15,08,1, 11.9,1,1, 1.162, 10483.250, 364.271, 52877.384 25/03/19,19:29:29,16,08,1, 11.9,1,1, 1.162, 10483.227, 364.253, 52877.383 25/03/19,19:29:29,17,08,1, 11.9,1,1, 1.162, 10483.202, 364.246, 52877.338 25/03/19,19:29:29,18,08,1, 11.9,1,1, 1.162, 10483.213, 364.222, 52877.376 25/03/19,19:29:29,19,08,1, 11.9,1,1, 1.162, 10483.190, 364.247, 52877.441 25/03/19,19:29:30,00,08,1, 11.9,1,1, 1.160, 10483.184, 364.247, 52877.441 25/03/19,19:29:30,01,08,1, 11.9,1,1, 1.160, 10483.210, 364.251, 52877.436 25/03/19,19:29:30,02,08,1, 11.9,1,1, 1.160, 10483.172, 364.239, 52877.391 25/03/19,19:29:30,03,08,1, 11.9,1,1, 1.160, 10483.162, 364.255, 52877.411 25/03/19,19:29:30,04,08,1, 11.9,1,1, 1.160, 10483.171, 364.248, 52877.409 25/03/19,19:29:30,05,08,1, 11.9,1,1, 1.160, 10483.191, 364.247, 52877.467 25/03/19,19:29:30,06,08,1, 11.9,1,1, 1.160, 10483.129, 364.237, 52877.453 25/03/19,19:29:30,07,08,1, 11.9,1,1, 1.160, 10483.177, 364.239, 52877.514 25/03/19,19:29:30,08,08,1, 11.9,1,1, 1.160, 10483.158, 364.236, 52877.434 25/03/19,19:29:30,09,08,1, 11.9,1,1, 1.160, 10483.144, 364.232, 52877.436 25/03/19,19:29:30,10,08,1, 11.9,1,1, 1.160, 10483.142, 364.266, 52877.404 25/03/19,19:29:30,11,08,1, 11.9,1,1, 1.160, 10483.137, 364.252, 52877.448 25/03/19,19:29:30,12,08,1, 11.9,1,1, 1.160, 10483.129, 364.230, 52877.441 25/03/19,19:29:30,13,08,1, 11.9,1,1, 1.160, 10483.115, 364.226, 52877.435 25/03/19,19:29:30,14,08,1, 11.9,1,1, 1.160, 10483.143, 364.255, 52877.431 25/03/19,19:29:30,15,08,1, 11.9,1,1, 1.160, 10483.090, 364.220, 52877.542 25/03/19,19:29:30,16,08,1, 11.9,1,1, 1.160, 10483.109, 364.194, 52877.402 25/03/19,19:29:30,17,08,1, 11.9,1,1, 1.160, 10483.124, 364.208, 52877.438 25/03/19,19:29:30,18,08,1, 11.9,1,1, 1.160, 10483.119, 364.237, 52877.535 25/03/19,19:29:30,19,08,1, 11.9,1,1, 1.160, 10483.078, 364.243, 52877.461 25/03/19,19:29:31,00,09,1, 11.9,1,1, 1.162, 10483.075, 364.243, 52877.461 25/03/19,19:29:31,01,09,1, 11.9,1,1, 1.162, 10483.085, 364.233, 52877.474 25/03/19,19:29:31,02,09,1, 11.9,1,1, 1.162, 10483.047, 364.255, 52877.471 25/03/19,19:29:31,03,09,1, 11.9,1,1, 1.162, 10483.046, 364.256, 52877.466 25/03/19,19:29:31,04,09,1, 11.9,1,1, 1.162, 10483.048, 364.264, 52877.452 25/03/19,19:29:31,05,09,1, 11.9,1,1, 1.162, 10483.055, 364.236, 52877.476 25/03/19,19:29:31,06,09,1, 11.9,1,1, 1.162, 10483.038, 364.221, 52877.366 25/03/19,19:29:31,07,09,1, 11.9,1,1, 1.162, 10483.045, 364.241, 52877.495 25/03/19,19:29:31,08,09,1, 11.9,1,1, 1.162, 10483.023, 364.256, 52877.465 25/03/19,19:29:31,09,09,1, 11.9,1,1, 1.162, 10483.043, 364.259, 52877.516 25/03/19,19:29:31,10,09,1, 11.9,1,1, 1.162, 10483.029, 364.250, 52877.446 25/03/19,19:29:31,11,09,1, 11.9,1,1, 1.162, 10483.011, 364.265, 52877.519 25/03/19,19:29:31,12,09,1, 11.9,1,1, 1.162, 10482.993, 364.265, 52877.467 25/03/19,19:29:31,13,09,1, 11.9,1,1, 1.162, 10483.017, 364.263, 52877.588 25/03/19,19:29:31,14,09,1, 11.9,1,1, 1.162, 10482.976, 364.277, 52877.601 25/03/19,19:29:31,15,09,1, 11.9,1,1, 1.162, 10482.988, 364.285, 52877.607 25/03/19,19:29:31,16,09,1, 11.9,1,1, 1.162, 10482.976, 364.268, 52877.556 25/03/19,19:29:31,17,09,1, 11.9,1,1, 1.162, 10482.974, 364.268, 52877.547 25/03/19,19:29:31,18,09,1, 11.9,1,1, 1.162, 10482.954, 364.268, 52877.531 25/03/19,19:29:31,19,09,1, 11.9,1,1, 1.162, 10482.976, 364.284, 52877.584 25/03/19,19:29:32,00,08,1, 11.7,1,1, 1.160, 10482.975, 364.284, 52877.584 25/03/19,19:29:32,01,08,1, 11.7,1,1, 1.160, 10482.962, 364.244, 52877.513 25/03/19,19:29:32,02,08,1, 11.7,1,1, 1.160, 10482.930, 364.272, 52877.521 25/03/19,19:29:32,03,08,1, 11.7,1,1, 1.160, 10482.935, 364.285, 52877.533 25/03/19,19:29:32,04,08,1, 11.7,1,1, 1.160, 10482.941, 364.249, 52877.513 25/03/19,19:29:32,05,08,1, 11.7,1,1, 1.160, 10482.913, 364.258, 52877.521 25/03/19,19:29:32,06,08,1, 11.7,1,1, 1.160, 10482.912, 364.239, 52877.519 25/03/19,19:29:32,07,08,1, 11.7,1,1, 1.160, 10482.927, 364.253, 52877.613 25/03/19,19:29:32,08,08,1, 11.7,1,1, 1.160, 10482.906, 364.284, 52877.630 25/03/19,19:29:32,09,08,1, 11.7,1,1, 1.160, 10482.891, 364.258, 52877.630 25/03/19,19:29:32,10,08,1, 11.7,1,1, 1.160, 10482.887, 364.265, 52877.592 25/03/19,19:29:32,11,08,1, 11.7,1,1, 1.160, 10482.903, 364.283, 52877.528 25/03/19,19:29:32,12,08,1, 11.7,1,1, 1.160, 10482.897, 364.266, 52877.556 25/03/19,19:29:32,13,08,1, 11.7,1,1, 1.160, 10482.858, 364.263, 52877.627 25/03/19,19:29:32,14,08,1, 11.7,1,1, 1.160, 10482.882, 364.253, 52877.565 25/03/19,19:29:32,15,08,1, 11.7,1,1, 1.160, 10482.886, 364.266, 52877.585 25/03/19,19:29:32,16,08,1, 11.7,1,1, 1.160, 10482.858, 364.278, 52877.600 25/03/19,19:29:32,17,08,1, 11.7,1,1, 1.160, 10482.870, 364.280, 52877.647 25/03/19,19:29:32,18,08,1, 11.7,1,1, 1.160, 10482.858, 364.286, 52877.646 25/03/19,19:29:32,19,08,1, 11.7,1,1, 1.160, 10482.873, 364.251, 52877.578 25/03/19,19:29:33,00,08,1, 11.9,1,1, 1.160, 10482.867, 364.251, 52877.578 25/03/19,19:29:33,01,08,1, 11.9,1,1, 1.160, 10482.844, 364.274, 52877.641 25/03/19,19:29:33,02,08,1, 11.9,1,1, 1.160, 10482.839, 364.268, 52877.666 25/03/19,19:29:33,03,08,1, 11.9,1,1, 1.160, 10482.832, 364.278, 52877.583 25/03/19,19:29:33,04,08,1, 11.9,1,1, 1.160, 10482.813, 364.273, 52877.607 25/03/19,19:29:33,05,08,1, 11.9,1,1, 1.160, 10482.794, 364.275, 52877.646 25/03/19,19:29:33,06,08,1, 11.9,1,1, 1.160, 10482.821, 364.267, 52877.663 25/03/19,19:29:33,07,08,1, 11.9,1,1, 1.160, 10482.818, 364.281, 52877.706 25/03/19,19:29:33,08,08,1, 11.9,1,1, 1.160, 10482.809, 364.281, 52877.660 25/03/19,19:29:33,09,08,1, 11.9,1,1, 1.160, 10482.808, 364.273, 52877.660 25/03/19,19:29:33,10,08,1, 11.9,1,1, 1.160, 10482.809, 364.277, 52877.584 25/03/19,19:29:33,11,08,1, 11.9,1,1, 1.160, 10482.788, 364.273, 52877.586 25/03/19,19:29:33,12,08,1, 11.9,1,1, 1.160, 10482.802, 364.292, 52877.693 25/03/19,19:29:33,13,08,1, 11.9,1,1, 1.160, 10482.783, 364.279, 52877.643 25/03/19,19:29:33,14,08,1, 11.9,1,1, 1.160, 10482.762, 364.261, 52877.666 25/03/19,19:29:33,15,08,1, 11.9,1,1, 1.160, 10482.772, 364.281, 52877.752 25/03/19,19:29:33,16,08,1, 11.9,1,1, 1.160, 10482.790, 364.268, 52877.704 25/03/19,19:29:33,17,08,1, 11.9,1,1, 1.160, 10482.755, 364.285, 52877.681 25/03/19,19:29:33,18,08,1, 11.9,1,1, 1.160, 10482.752, 364.261, 52877.632 25/03/19,19:29:33,19,08,1, 11.9,1,1, 1.160, 10482.737, 364.284, 52877.649 25/03/19,19:29:34,00,07,1, 11.8,1,1, 1.159, 10482.733, 364.284, 52877.649 25/03/19,19:29:34,01,07,1, 11.8,1,1, 1.159, 10482.709, 364.281, 52877.675 25/03/19,19:29:34,02,07,1, 11.8,1,1, 1.159, 10482.721, 364.278, 52877.644 25/03/19,19:29:34,03,07,1, 11.8,1,1, 1.159, 10482.727, 364.298, 52877.618 25/03/19,19:29:34,04,07,1, 11.8,1,1, 1.159, 10482.693, 364.283, 52877.664 25/03/19,19:29:34,05,07,1, 11.8,1,1, 1.159, 10482.710, 364.303, 52877.691 25/03/19,19:29:34,06,07,1, 11.8,1,1, 1.159, 10482.691, 364.277, 52877.703 25/03/19,19:29:34,07,07,1, 11.8,1,1, 1.159, 10482.710, 364.289, 52877.718 25/03/19,19:29:34,08,07,1, 11.8,1,1, 1.159, 10482.687, 364.317, 52877.717 25/03/19,19:29:34,09,07,1, 11.8,1,1, 1.159, 10482.690, 364.274, 52877.704 25/03/19,19:29:34,10,07,1, 11.8,1,1, 1.159, 10482.671, 364.261, 52877.671 25/03/19,19:29:34,11,07,1, 11.8,1,1, 1.159, 10482.698, 364.290, 52877.741 25/03/19,19:29:34,12,07,1, 11.8,1,1, 1.159, 10482.674, 364.286, 52877.745 25/03/19,19:29:34,13,07,1, 11.8,1,1, 1.159, 10482.667, 364.296, 52877.748 25/03/19,19:29:34,14,07,1, 11.8,1,1, 1.159, 10482.646, 364.278, 52877.759 25/03/19,19:29:34,15,07,1, 11.8,1,1, 1.159, 10482.646, 364.275, 52877.723 25/03/19,19:29:34,16,07,1, 11.8,1,1, 1.159, 10482.644, 364.280, 52877.726 25/03/19,19:29:34,17,07,1, 11.8,1,1, 1.159, 10482.643, 364.283, 52877.698 25/03/19,19:29:34,18,07,1, 11.8,1,1, 1.159, 10482.627, 364.294, 52877.704 25/03/19,19:29:34,19,07,1, 11.8,1,1, 1.159, 10482.617, 364.283, 52877.720 25/03/19,19:29:35,00,07,1, 11.9,1,1, 1.165, 10482.616, 364.283, 52877.720 25/03/19,19:29:35,01,07,1, 11.9,1,1, 1.165, 10482.616, 364.278, 52877.763 25/03/19,19:29:35,02,07,1, 11.9,1,1, 1.165, 10482.610, 364.301, 52877.723 25/03/19,19:29:35,03,07,1, 11.9,1,1, 1.165, 10482.602, 364.268, 52877.680 25/03/19,19:29:35,04,07,1, 11.9,1,1, 1.165, 10482.596, 364.273, 52877.676 25/03/19,19:29:35,05,07,1, 11.9,1,1, 1.165, 10482.626, 364.254, 52877.619 25/03/19,19:29:35,06,07,1, 11.9,1,1, 1.165, 10482.576, 364.290, 52877.809 25/03/19,19:29:35,07,07,1, 11.9,1,1, 1.165, 10482.584, 364.295, 52877.770 25/03/19,19:29:35,08,07,1, 11.9,1,1, 1.165, 10482.582, 364.286, 52877.804 25/03/19,19:29:35,09,07,1, 11.9,1,1, 1.165, 10482.574, 364.274, 52877.739 25/03/19,19:29:35,10,07,1, 11.9,1,1, 1.165, 10482.592, 364.279, 52877.761 25/03/19,19:29:35,11,07,1, 11.9,1,1, 1.165, 10482.572, 364.307, 52877.724 25/03/19,19:29:35,12,07,1, 11.9,1,1, 1.165, 10482.562, 364.272, 52877.783 25/03/19,19:29:35,13,07,1, 11.9,1,1, 1.165, 10482.581, 364.265, 52877.782 25/03/19,19:29:35,14,07,1, 11.9,1,1, 1.165, 10482.564, 364.287, 52877.791 25/03/19,19:29:35,15,07,1, 11.9,1,1, 1.165, 10482.533, 364.267, 52877.839 25/03/19,19:29:35,16,07,1, 11.9,1,1, 1.165, 10482.560, 364.280, 52877.812 25/03/19,19:29:35,17,07,1, 11.9,1,1, 1.165, 10482.540, 364.293, 52877.816 25/03/19,19:29:35,18,07,1, 11.9,1,1, 1.165, 10482.524, 364.276, 52877.791 25/03/19,19:29:35,19,07,1, 11.9,1,1, 1.165, 10482.553, 364.300, 52877.855 25/03/19,19:29:36,00,07,1, 11.9,1,1, 1.159, 10482.550, 364.300, 52877.855 25/03/19,19:29:36,01,07,1, 11.9,1,1, 1.159, 10482.554, 364.288, 52877.851 25/03/19,19:29:36,02,07,1, 11.9,1,1, 1.159, 10482.537, 364.293, 52877.813 25/03/19,19:29:36,03,07,1, 11.9,1,1, 1.159, 10482.513, 364.259, 52877.810 25/03/19,19:29:36,04,07,1, 11.9,1,1, 1.159, 10482.504, 364.275, 52877.814 25/03/19,19:29:36,05,07,1, 11.9,1,1, 1.159, 10482.523, 364.263, 52877.874 25/03/19,19:29:36,06,07,1, 11.9,1,1, 1.159, 10482.495, 364.280, 52877.861 25/03/19,19:29:36,07,07,1, 11.9,1,1, 1.159, 10482.508, 364.257, 52877.830 25/03/19,19:29:36,08,07,1, 11.9,1,1, 1.159, 10482.476, 364.266, 52877.889 25/03/19,19:29:36,09,07,1, 11.9,1,1, 1.159, 10482.494, 364.261, 52877.869 25/03/19,19:29:36,10,07,1, 11.9,1,1, 1.159, 10482.472, 364.286, 52877.808 25/03/19,19:29:36,11,07,1, 11.9,1,1, 1.159, 10482.470, 364.280, 52877.873 25/03/19,19:29:36,12,07,1, 11.9,1,1, 1.159, 10482.479, 364.302, 52877.925 25/03/19,19:29:36,13,07,1, 11.9,1,1, 1.159, 10482.467, 364.272, 52877.919 25/03/19,19:29:36,14,07,1, 11.9,1,1, 1.159, 10482.451, 364.284, 52877.883 25/03/19,19:29:36,15,07,1, 11.9,1,1, 1.159, 10482.445, 364.270, 52877.890 25/03/19,19:29:36,16,07,1, 11.9,1,1, 1.159, 10482.445, 364.262, 52877.913 25/03/19,19:29:36,17,07,1, 11.9,1,1, 1.159, 10482.459, 364.272, 52877.836 25/03/19,19:29:36,18,07,1, 11.9,1,1, 1.159, 10482.443, 364.267, 52877.836 25/03/19,19:29:36,19,07,1, 11.9,1,1, 1.159, 10482.449, 364.261, 52877.843 25/03/19,19:29:37,00,08,1, 11.9,1,1, 1.163, 10482.441, 364.261, 52877.843 25/03/19,19:29:37,01,08,1, 11.9,1,1, 1.163, 10482.434, 364.264, 52877.875 25/03/19,19:29:37,02,08,1, 11.9,1,1, 1.163, 10482.425, 364.240, 52877.921 25/03/19,19:29:37,03,08,1, 11.9,1,1, 1.163, 10482.440, 364.278, 52877.830 25/03/19,19:29:37,04,08,1, 11.9,1,1, 1.163, 10482.405, 364.267, 52877.892 25/03/19,19:29:37,05,08,1, 11.9,1,1, 1.163, 10482.404, 364.277, 52877.890 25/03/19,19:29:37,06,08,1, 11.9,1,1, 1.163, 10482.398, 364.289, 52877.931 25/03/19,19:29:37,07,08,1, 11.9,1,1, 1.163, 10482.413, 364.278, 52877.935 25/03/19,19:29:37,08,08,1, 11.9,1,1, 1.163, 10482.384, 364.287, 52877.931 25/03/19,19:29:37,09,08,1, 11.9,1,1, 1.163, 10482.394, 364.281, 52877.922 25/03/19,19:29:37,10,08,1, 11.9,1,1, 1.163, 10482.387, 364.287, 52877.927 25/03/19,19:29:37,11,08,1, 11.9,1,1, 1.163, 10482.362, 364.304, 52877.921 25/03/19,19:29:37,12,08,1, 11.9,1,1, 1.163, 10482.380, 364.292, 52877.906 25/03/19,19:29:37,13,08,1, 11.9,1,1, 1.163, 10482.390, 364.296, 52877.966 25/03/19,19:29:37,14,08,1, 11.9,1,1, 1.163, 10482.349, 364.310, 52878.016 25/03/19,19:29:37,15,08,1, 11.9,1,1, 1.163, 10482.363, 364.288, 52877.913 25/03/19,19:29:37,16,08,1, 11.9,1,1, 1.163, 10482.339, 364.286, 52877.904 25/03/19,19:29:37,17,08,1, 11.9,1,1, 1.163, 10482.337, 364.305, 52877.916 25/03/19,19:29:37,18,08,1, 11.9,1,1, 1.163, 10482.339, 364.301, 52877.972 25/03/19,19:29:37,19,08,1, 11.9,1,1, 1.163, 10482.342, 364.308, 52878.015 25/03/19,19:29:38,00,07,1, 12.0,1,1, 1.162, 10482.341, 364.308, 52878.015 25/03/19,19:29:38,01,07,1, 12.0,1,1, 1.162, 10482.334, 364.292, 52877.956 25/03/19,19:29:38,02,07,1, 12.0,1,1, 1.162, 10482.307, 364.298, 52878.000 25/03/19,19:29:38,03,07,1, 12.0,1,1, 1.162, 10482.299, 364.310, 52878.027 25/03/19,19:29:38,04,07,1, 12.0,1,1, 1.162, 10482.316, 364.309, 52878.027 25/03/19,19:29:38,05,07,1, 12.0,1,1, 1.162, 10482.339, 364.312, 52877.956 25/03/19,19:29:38,06,07,1, 12.0,1,1, 1.162, 10482.288, 364.316, 52877.856 25/03/19,19:29:38,07,07,1, 12.0,1,1, 1.162, 10482.332, 364.304, 52877.995 25/03/19,19:29:38,08,07,1, 12.0,1,1, 1.162, 10482.292, 364.333, 52877.972 25/03/19,19:29:38,09,07,1, 12.0,1,1, 1.162, 10482.305, 364.319, 52878.011 25/03/19,19:29:38,10,07,1, 12.0,1,1, 1.162, 10482.286, 364.286, 52877.996 25/03/19,19:29:38,11,07,1, 12.0,1,1, 1.162, 10482.268, 364.299, 52877.959 25/03/19,19:29:38,12,07,1, 12.0,1,1, 1.162, 10482.291, 364.299, 52877.977 25/03/19,19:29:38,13,07,1, 12.0,1,1, 1.162, 10482.271, 364.304, 52878.014 25/03/19,19:29:38,14,07,1, 12.0,1,1, 1.162, 10482.256, 364.313, 52877.956 25/03/19,19:29:38,15,07,1, 12.0,1,1, 1.162, 10482.255, 364.316, 52878.035 25/03/19,19:29:38,16,07,1, 12.0,1,1, 1.162, 10482.240, 364.331, 52878.088 25/03/19,19:29:38,17,07,1, 12.0,1,1, 1.162, 10482.246, 364.335, 52877.970 25/03/19,19:29:38,18,07,1, 12.0,1,1, 1.162, 10482.274, 364.342, 52878.018 25/03/19,19:29:38,19,07,1, 12.0,1,1, 1.162, 10482.227, 364.334, 52878.072 25/03/19,19:29:39,00,07,1, 11.9,1,1, 1.164, 10482.224, 364.334, 52878.072 25/03/19,19:29:39,01,07,1, 11.9,1,1, 1.164, 10482.231, 364.348, 52878.064 25/03/19,19:29:39,02,07,1, 11.9,1,1, 1.164, 10482.235, 364.342, 52878.071 25/03/19,19:29:39,03,07,1, 11.9,1,1, 1.164, 10482.241, 364.332, 52878.055 25/03/19,19:29:39,04,07,1, 11.9,1,1, 1.164, 10482.218, 364.328, 52878.021 25/03/19,19:29:39,05,07,1, 11.9,1,1, 1.164, 10482.205, 364.330, 52878.059 25/03/19,19:29:39,06,07,1, 11.9,1,1, 1.164, 10482.205, 364.350, 52878.137 25/03/19,19:29:39,07,07,1, 11.9,1,1, 1.164, 10482.231, 364.344, 52878.135 25/03/19,19:29:39,08,07,1, 11.9,1,1, 1.164, 10482.222, 364.319, 52878.091 25/03/19,19:29:39,09,07,1, 11.9,1,1, 1.164, 10482.200, 364.339, 52878.090 25/03/19,19:29:39,10,07,1, 11.9,1,1, 1.164, 10482.213, 364.337, 52878.047 25/03/19,19:29:39,11,07,1, 11.9,1,1, 1.164, 10482.194, 364.358, 52878.122 25/03/19,19:29:39,12,07,1, 11.9,1,1, 1.164, 10482.205, 364.335, 52878.049 25/03/19,19:29:39,13,07,1, 11.9,1,1, 1.164, 10482.177, 364.337, 52878.085 25/03/19,19:29:39,14,07,1, 11.9,1,1, 1.164, 10482.186, 364.348, 52878.100 25/03/19,19:29:39,15,07,1, 11.9,1,1, 1.164, 10482.212, 364.324, 52878.054 25/03/19,19:29:39,16,07,1, 11.9,1,1, 1.164, 10482.177, 364.360, 52878.095 25/03/19,19:29:39,17,07,1, 11.9,1,1, 1.164, 10482.164, 364.336, 52878.075 25/03/19,19:29:39,18,07,1, 11.9,1,1, 1.164, 10482.179, 364.344, 52878.078 25/03/19,19:29:39,19,07,1, 11.9,1,1, 1.164, 10482.175, 364.339, 52878.088 25/03/19,19:29:40,00,08,1, 11.9,1,1, 1.158, 10482.174, 364.339, 52878.088 25/03/19,19:29:40,01,08,1, 11.9,1,1, 1.158, 10482.190, 364.347, 52878.100 25/03/19,19:29:40,02,08,1, 11.9,1,1, 1.158, 10482.203, 364.350, 52878.082 25/03/19,19:29:40,03,08,1, 11.9,1,1, 1.158, 10482.168, 364.359, 52878.137 25/03/19,19:29:40,04,08,1, 11.9,1,1, 1.158, 10482.166, 364.357, 52878.086 25/03/19,19:29:40,05,08,1, 11.9,1,1, 1.158, 10482.162, 364.345, 52878.059 25/03/19,19:29:40,06,08,1, 11.9,1,1, 1.158, 10482.166, 364.342, 52878.231 25/03/19,19:29:40,07,08,1, 11.9,1,1, 1.158, 10482.148, 364.354, 52878.141 25/03/19,19:29:40,08,08,1, 11.9,1,1, 1.158, 10482.130, 364.356, 52878.215 25/03/19,19:29:40,09,08,1, 11.9,1,1, 1.158, 10482.158, 364.346, 52878.181 25/03/19,19:29:40,10,08,1, 11.9,1,1, 1.158, 10482.137, 364.351, 52878.135 25/03/19,19:29:40,11,08,1, 11.9,1,1, 1.158, 10482.147, 364.339, 52878.145 25/03/19,19:29:40,12,08,1, 11.9,1,1, 1.158, 10482.135, 364.320, 52878.174 25/03/19,19:29:40,13,08,1, 11.9,1,1, 1.158, 10482.139, 364.366, 52878.221 25/03/19,19:29:40,14,08,1, 11.9,1,1, 1.158, 10482.151, 364.387, 52878.212 25/03/19,19:29:40,15,08,1, 11.9,1,1, 1.158, 10482.150, 364.339, 52878.124 25/03/19,19:29:40,16,08,1, 11.9,1,1, 1.158, 10482.108, 364.359, 52878.213 25/03/19,19:29:40,17,08,1, 11.9,1,1, 1.158, 10482.144, 364.358, 52878.217 25/03/19,19:29:40,18,08,1, 11.9,1,1, 1.158, 10482.130, 364.348, 52878.116 25/03/19,19:29:40,19,08,1, 11.9,1,1, 1.158, 10482.119, 364.369, 52878.211 25/03/19,19:29:41,00,07,1, 11.9,1,1, 1.162, 10482.116, 364.369, 52878.211 25/03/19,19:29:41,01,07,1, 11.9,1,1, 1.162, 10482.094, 364.349, 52878.232 25/03/19,19:29:41,02,07,1, 11.9,1,1, 1.162, 10482.090, 364.353, 52878.226 25/03/19,19:29:41,03,07,1, 11.9,1,1, 1.162, 10482.126, 364.363, 52878.204 25/03/19,19:29:41,04,07,1, 11.9,1,1, 1.162, 10482.098, 364.361, 52878.259 25/03/19,19:29:41,05,07,1, 11.9,1,1, 1.162, 10482.100, 364.352, 52878.222 25/03/19,19:29:41,06,07,1, 11.9,1,1, 1.162, 10482.087, 364.331, 52878.163 25/03/19,19:29:41,07,07,1, 11.9,1,1, 1.162, 10482.100, 364.349, 52878.191 25/03/19,19:29:41,08,07,1, 11.9,1,1, 1.162, 10482.071, 364.336, 52878.214 25/03/19,19:29:41,09,07,1, 11.9,1,1, 1.162, 10482.099, 364.372, 52878.164 25/03/19,19:29:41,10,07,1, 11.9,1,1, 1.162, 10482.091, 364.375, 52878.295 25/03/19,19:29:41,11,07,1, 11.9,1,1, 1.162, 10482.089, 364.365, 52878.254 25/03/19,19:29:41,12,07,1, 11.9,1,1, 1.162, 10482.064, 364.354, 52878.277 25/03/19,19:29:41,13,07,1, 11.9,1,1, 1.162, 10482.082, 364.348, 52878.289 25/03/19,19:29:41,14,07,1, 11.9,1,1, 1.162, 10482.060, 364.375, 52878.310 25/03/19,19:29:41,15,07,1, 11.9,1,1, 1.162, 10482.064, 364.347, 52878.219 25/03/19,19:29:41,16,07,1, 11.9,1,1, 1.162, 10482.065, 364.355, 52878.288 25/03/19,19:29:41,17,07,1, 11.9,1,1, 1.162, 10482.080, 364.360, 52878.342 25/03/19,19:29:41,18,07,1, 11.9,1,1, 1.162, 10482.028, 364.397, 52878.356 25/03/19,19:29:41,19,07,1, 11.9,1,1, 1.162, 10482.077, 364.343, 52878.334 25/03/19,19:29:42,00,07,1, 11.9,1,1, 1.161, 10482.074, 364.343, 52878.334 25/03/19,19:29:42,01,07,1, 11.9,1,1, 1.161, 10482.048, 364.372, 52878.287 25/03/19,19:29:42,02,07,1, 11.9,1,1, 1.161, 10482.064, 364.362, 52878.321 25/03/19,19:29:42,03,07,1, 11.9,1,1, 1.161, 10482.025, 364.364, 52878.233 25/03/19,19:29:42,04,07,1, 11.9,1,1, 1.161, 10482.067, 364.360, 52878.279 25/03/19,19:29:42,05,07,1, 11.9,1,1, 1.161, 10482.020, 364.374, 52878.304 25/03/19,19:29:42,06,07,1, 11.9,1,1, 1.161, 10482.030, 364.377, 52878.389 25/03/19,19:29:42,07,07,1, 11.9,1,1, 1.161, 10482.061, 364.368, 52878.293 25/03/19,19:29:42,08,07,1, 11.9,1,1, 1.161, 10482.038, 364.373, 52878.357 25/03/19,19:29:42,09,07,1, 11.9,1,1, 1.161, 10482.032, 364.373, 52878.347 25/03/19,19:29:42,10,07,1, 11.9,1,1, 1.161, 10482.038, 364.367, 52878.276 25/03/19,19:29:42,11,07,1, 11.9,1,1, 1.161, 10482.024, 364.380, 52878.368 25/03/19,19:29:42,12,07,1, 11.9,1,1, 1.161, 10482.027, 364.376, 52878.364 25/03/19,19:29:42,13,07,1, 11.9,1,1, 1.161, 10482.008, 364.366, 52878.334 25/03/19,19:29:42,14,07,1, 11.9,1,1, 1.161, 10482.023, 364.366, 52878.397 25/03/19,19:29:42,15,07,1, 11.9,1,1, 1.161, 10481.996, 364.370, 52878.361 25/03/19,19:29:42,16,07,1, 11.9,1,1, 1.161, 10481.983, 364.364, 52878.299 25/03/19,19:29:42,17,07,1, 11.9,1,1, 1.161, 10481.978, 364.370, 52878.331 25/03/19,19:29:42,18,07,1, 11.9,1,1, 1.161, 10482.009, 364.360, 52878.383 25/03/19,19:29:42,19,07,1, 11.9,1,1, 1.161, 10482.003, 364.371, 52878.332 25/03/19,19:29:43,00,07,1, 11.9,1,1, 1.160, 10481.999, 364.371, 52878.332 25/03/19,19:29:43,01,07,1, 11.9,1,1, 1.160, 10481.988, 364.380, 52878.319 25/03/19,19:29:43,02,07,1, 11.9,1,1, 1.160, 10481.975, 364.389, 52878.371 25/03/19,19:29:43,03,07,1, 11.9,1,1, 1.160, 10481.985, 364.384, 52878.320 25/03/19,19:29:43,04,07,1, 11.9,1,1, 1.160, 10481.958, 364.389, 52878.368 25/03/19,19:29:43,05,07,1, 11.9,1,1, 1.160, 10481.984, 364.386, 52878.379 25/03/19,19:29:43,06,07,1, 11.9,1,1, 1.160, 10481.967, 364.392, 52878.397 25/03/19,19:29:43,07,07,1, 11.9,1,1, 1.160, 10481.965, 364.388, 52878.328 25/03/19,19:29:43,08,07,1, 11.9,1,1, 1.160, 10481.955, 364.372, 52878.427 25/03/19,19:29:43,09,07,1, 11.9,1,1, 1.160, 10481.969, 364.388, 52878.405 25/03/19,19:29:43,10,07,1, 11.9,1,1, 1.160, 10481.951, 364.385, 52878.415 25/03/19,19:29:43,11,07,1, 11.9,1,1, 1.160, 10481.979, 364.364, 52878.339 25/03/19,19:29:43,12,07,1, 11.9,1,1, 1.160, 10481.934, 364.382, 52878.376 25/03/19,19:29:43,13,07,1, 11.9,1,1, 1.160, 10481.960, 364.374, 52878.353 25/03/19,19:29:43,14,07,1, 11.9,1,1, 1.160, 10481.957, 364.370, 52878.349 25/03/19,19:29:43,15,07,1, 11.9,1,1, 1.160, 10481.953, 364.391, 52878.379 25/03/19,19:29:43,16,07,1, 11.9,1,1, 1.160, 10481.929, 364.376, 52878.399 25/03/19,19:29:43,17,07,1, 11.9,1,1, 1.160, 10481.930, 364.370, 52878.315 25/03/19,19:29:43,18,07,1, 11.9,1,1, 1.160, 10481.935, 364.385, 52878.434 25/03/19,19:29:43,19,07,1, 11.9,1,1, 1.160, 10481.920, 364.401, 52878.410 25/03/19,19:29:44,00,08,1, 12.0,1,1, 1.158, 10481.915, 364.401, 52878.410 25/03/19,19:29:44,01,08,1, 12.0,1,1, 1.158, 10481.902, 364.393, 52878.393 25/03/19,19:29:44,02,08,1, 12.0,1,1, 1.158, 10481.941, 364.403, 52878.457 25/03/19,19:29:44,03,08,1, 12.0,1,1, 1.158, 10481.907, 364.390, 52878.436 25/03/19,19:29:44,04,08,1, 12.0,1,1, 1.158, 10481.910, 364.391, 52878.404 25/03/19,19:29:44,05,08,1, 12.0,1,1, 1.158, 10481.908, 364.381, 52878.462 25/03/19,19:29:44,06,08,1, 12.0,1,1, 1.158, 10481.911, 364.401, 52878.419 25/03/19,19:29:44,07,08,1, 12.0,1,1, 1.158, 10481.889, 364.406, 52878.527 25/03/19,19:29:44,08,08,1, 12.0,1,1, 1.158, 10481.910, 364.399, 52878.472 25/03/19,19:29:44,09,08,1, 12.0,1,1, 1.158, 10481.895, 364.389, 52878.504 25/03/19,19:29:44,10,08,1, 12.0,1,1, 1.158, 10481.917, 364.399, 52878.444 25/03/19,19:29:44,11,08,1, 12.0,1,1, 1.158, 10481.911, 364.424, 52878.518 25/03/19,19:29:44,12,08,1, 12.0,1,1, 1.158, 10481.892, 364.398, 52878.432 25/03/19,19:29:44,13,08,1, 12.0,1,1, 1.158, 10481.872, 364.414, 52878.560 25/03/19,19:29:44,14,08,1, 12.0,1,1, 1.158, 10481.894, 364.403, 52878.451 25/03/19,19:29:44,15,08,1, 12.0,1,1, 1.158, 10481.908, 364.399, 52878.504 25/03/19,19:29:44,16,08,1, 12.0,1,1, 1.158, 10481.879, 364.413, 52878.502 25/03/19,19:29:44,17,08,1, 12.0,1,1, 1.158, 10481.899, 364.413, 52878.428 25/03/19,19:29:44,18,08,1, 12.0,1,1, 1.158, 10481.883, 364.421, 52878.456 25/03/19,19:29:44,19,08,1, 12.0,1,1, 1.158, 10481.888, 364.405, 52878.477 25/03/19,19:29:45,00,08,1, 11.9,1,1, 1.161, 10481.882, 364.405, 52878.477 25/03/19,19:29:45,01,08,1, 11.9,1,1, 1.161, 10481.890, 364.382, 52878.514 25/03/19,19:29:45,02,08,1, 11.9,1,1, 1.161, 10481.866, 364.404, 52878.476 25/03/19,19:29:45,03,08,1, 11.9,1,1, 1.161, 10481.866, 364.423, 52878.528 25/03/19,19:29:45,04,08,1, 11.9,1,1, 1.161, 10481.864, 364.413, 52878.563 25/03/19,19:29:45,05,08,1, 11.9,1,1, 1.161, 10481.850, 364.413, 52878.502 25/03/19,19:29:45,06,08,1, 11.9,1,1, 1.161, 10481.869, 364.400, 52878.535 25/03/19,19:29:45,07,08,1, 11.9,1,1, 1.161, 10481.859, 364.399, 52878.577 25/03/19,19:29:45,08,08,1, 11.9,1,1, 1.161, 10481.871, 364.435, 52878.531 25/03/19,19:29:45,09,08,1, 11.9,1,1, 1.161, 10481.851, 364.435, 52878.544 25/03/19,19:29:45,10,08,1, 11.9,1,1, 1.161, 10481.863, 364.407, 52878.499 25/03/19,19:29:45,11,08,1, 11.9,1,1, 1.161, 10481.862, 364.414, 52878.489 25/03/19,19:29:45,12,08,1, 11.9,1,1, 1.161, 10481.853, 364.410, 52878.543 25/03/19,19:29:45,13,08,1, 11.9,1,1, 1.161, 10481.822, 364.428, 52878.594 25/03/19,19:29:45,14,08,1, 11.9,1,1, 1.161, 10481.823, 364.388, 52878.597 25/03/19,19:29:45,15,08,1, 11.9,1,1, 1.161, 10481.816, 364.418, 52878.631 25/03/19,19:29:45,16,08,1, 11.9,1,1, 1.161, 10481.852, 364.430, 52878.634 25/03/19,19:29:45,17,08,1, 11.9,1,1, 1.161, 10481.829, 364.409, 52878.537 25/03/19,19:29:45,18,08,1, 11.9,1,1, 1.161, 10481.842, 364.417, 52878.600 25/03/19,19:29:45,19,08,1, 11.9,1,1, 1.161, 10481.823, 364.424, 52878.644 25/03/19,19:29:46,00,08,1, 11.9,1,1, 1.159, 10481.815, 364.424, 52878.644 25/03/19,19:29:46,01,08,1, 11.9,1,1, 1.159, 10481.816, 364.417, 52878.604 25/03/19,19:29:46,02,08,1, 11.9,1,1, 1.159, 10481.822, 364.403, 52878.582 25/03/19,19:29:46,03,08,1, 11.9,1,1, 1.159, 10481.780, 364.404, 52878.522 25/03/19,19:29:46,04,08,1, 11.9,1,1, 1.159, 10481.831, 364.411, 52878.505 25/03/19,19:29:46,05,08,1, 11.9,1,1, 1.159, 10481.773, 364.416, 52878.610 25/03/19,19:29:46,06,08,1, 11.9,1,1, 1.159, 10481.788, 364.402, 52878.629 25/03/19,19:29:46,07,08,1, 11.9,1,1, 1.159, 10481.798, 364.399, 52878.582 25/03/19,19:29:46,08,08,1, 11.9,1,1, 1.159, 10481.788, 364.401, 52878.576 25/03/19,19:29:46,09,08,1, 11.9,1,1, 1.159, 10481.765, 364.408, 52878.676 25/03/19,19:29:46,10,08,1, 11.9,1,1, 1.159, 10481.761, 364.382, 52878.605 25/03/19,19:29:46,11,08,1, 11.9,1,1, 1.159, 10481.779, 364.402, 52878.519 25/03/19,19:29:46,12,08,1, 11.9,1,1, 1.159, 10481.787, 364.386, 52878.549 25/03/19,19:29:46,13,08,1, 11.9,1,1, 1.159, 10481.767, 364.398, 52878.635 25/03/19,19:29:46,14,08,1, 11.9,1,1, 1.159, 10481.757, 364.403, 52878.662 25/03/19,19:29:46,15,08,1, 11.9,1,1, 1.159, 10481.750, 364.389, 52878.600 25/03/19,19:29:46,16,08,1, 11.9,1,1, 1.159, 10481.763, 364.365, 52878.324 25/03/19,19:29:46,17,08,1, 11.9,1,1, 1.159, 10481.726, 364.426, 52878.725 25/03/19,19:29:46,18,08,1, 11.9,1,1, 1.159, 10481.768, 364.387, 52878.648 25/03/19,19:29:46,19,08,1, 11.9,1,1, 1.159, 10481.769, 364.395, 52878.716 25/03/19,19:29:47,00,08,1, 11.9,1,1, 1.159, 10481.765, 364.395, 52878.716 25/03/19,19:29:47,01,08,1, 11.9,1,1, 1.159, 10481.755, 364.387, 52878.616 25/03/19,19:29:47,02,08,1, 11.9,1,1, 1.159, 10481.752, 364.370, 52878.538 25/03/19,19:29:47,03,08,1, 11.9,1,1, 1.159, 10481.720, 364.382, 52878.653 25/03/19,19:29:47,04,08,1, 11.9,1,1, 1.159, 10481.756, 364.407, 52878.653 25/03/19,19:29:47,05,08,1, 11.9,1,1, 1.159, 10481.728, 364.397, 52878.604 25/03/19,19:29:47,06,08,1, 11.9,1,1, 1.159, 10481.727, 364.387, 52878.694 25/03/19,19:29:47,07,08,1, 11.9,1,1, 1.159, 10481.755, 364.381, 52878.698 25/03/19,19:29:47,08,08,1, 11.9,1,1, 1.159, 10481.711, 364.376, 52878.620 25/03/19,19:29:47,09,08,1, 11.9,1,1, 1.159, 10481.740, 364.370, 52878.640 25/03/19,19:29:47,10,08,1, 11.9,1,1, 1.159, 10481.710, 364.388, 52878.668 25/03/19,19:29:47,11,08,1, 11.9,1,1, 1.159, 10481.725, 364.384, 52878.673 25/03/19,19:29:47,12,08,1, 11.9,1,1, 1.159, 10481.737, 364.361, 52878.634 25/03/19,19:29:47,13,08,1, 11.9,1,1, 1.159, 10481.708, 364.375, 52878.685 25/03/19,19:29:47,14,08,1, 11.9,1,1, 1.159, 10481.715, 364.372, 52878.695 25/03/19,19:29:47,15,08,1, 11.9,1,1, 1.159, 10481.719, 364.377, 52878.712 25/03/19,19:29:47,16,08,1, 11.9,1,1, 1.159, 10481.716, 364.388, 52878.700 25/03/19,19:29:47,17,08,1, 11.9,1,1, 1.159, 10481.708, 364.376, 52878.693 25/03/19,19:29:47,18,08,1, 11.9,1,1, 1.159, 10481.718, 364.344, 52878.723 25/03/19,19:29:47,19,08,1, 11.9,1,1, 1.159, 10481.699, 364.374, 52878.777 25/03/19,19:29:48,00,08,1, 11.9,1,1, 1.159, 10481.699, 364.374, 52878.777 25/03/19,19:29:48,01,08,1, 11.9,1,1, 1.159, 10481.691, 364.359, 52878.717 25/03/19,19:29:48,02,08,1, 11.9,1,1, 1.159, 10481.686, 364.330, 52878.700 25/03/19,19:29:48,03,08,1, 11.9,1,1, 1.159, 10481.677, 364.354, 52878.774 25/03/19,19:29:48,04,08,1, 11.9,1,1, 1.159, 10481.683, 364.383, 52878.687 25/03/19,19:29:48,05,08,1, 11.9,1,1, 1.159, 10481.694, 364.376, 52878.766 25/03/19,19:29:48,06,08,1, 11.9,1,1, 1.159, 10481.651, 364.352, 52878.822 25/03/19,19:29:48,07,08,1, 11.9,1,1, 1.159, 10481.664, 364.362, 52878.777 25/03/19,19:29:48,08,08,1, 11.9,1,1, 1.159, 10481.673, 364.360, 52878.746 25/03/19,19:29:48,09,08,1, 11.9,1,1, 1.159, 10481.679, 364.345, 52878.715 25/03/19,19:29:48,10,08,1, 11.9,1,1, 1.159, 10481.653, 364.370, 52878.783 25/03/19,19:29:48,11,08,1, 11.9,1,1, 1.159, 10481.680, 364.360, 52878.806 25/03/19,19:29:48,12,08,1, 11.9,1,1, 1.159, 10481.642, 364.352, 52878.790 25/03/19,19:29:48,13,08,1, 11.9,1,1, 1.159, 10481.652, 364.357, 52878.861 25/03/19,19:29:48,14,08,1, 11.9,1,1, 1.159, 10481.667, 364.362, 52878.851 25/03/19,19:29:48,15,08,1, 11.9,1,1, 1.159, 10481.627, 364.355, 52878.811 25/03/19,19:29:48,16,08,1, 11.9,1,1, 1.159, 10481.633, 364.382, 52878.674 25/03/19,19:29:48,17,08,1, 11.9,1,1, 1.159, 10481.642, 364.369, 52878.749 25/03/19,19:29:48,18,08,1, 11.9,1,1, 1.159, 10481.641, 364.356, 52878.776 25/03/19,19:29:48,19,08,1, 11.9,1,1, 1.159, 10481.669, 364.363, 52878.791 25/03/19,19:29:49,00,09,1, 12.0,1,1, 1.160, 10481.665, 364.363, 52878.791 25/03/19,19:29:49,01,09,1, 12.0,1,1, 1.160, 10481.629, 364.349, 52878.800 25/03/19,19:29:49,02,09,1, 12.0,1,1, 1.160, 10481.609, 364.353, 52878.853 25/03/19,19:29:49,03,09,1, 12.0,1,1, 1.160, 10481.624, 364.362, 52878.753 25/03/19,19:29:49,04,09,1, 12.0,1,1, 1.160, 10481.616, 364.355, 52878.786 25/03/19,19:29:49,05,09,1, 12.0,1,1, 1.160, 10481.617, 364.363, 52878.878 25/03/19,19:29:49,06,09,1, 12.0,1,1, 1.160, 10481.599, 364.370, 52878.894 25/03/19,19:29:49,07,09,1, 12.0,1,1, 1.160, 10481.604, 364.350, 52878.880 25/03/19,19:29:49,08,09,1, 12.0,1,1, 1.160, 10481.606, 364.354, 52878.838 25/03/19,19:29:49,09,09,1, 12.0,1,1, 1.160, 10481.598, 364.368, 52878.797 25/03/19,19:29:49,10,09,1, 12.0,1,1, 1.160, 10481.594, 364.358, 52878.775 25/03/19,19:29:49,11,09,1, 12.0,1,1, 1.160, 10481.584, 364.349, 52878.780 25/03/19,19:29:49,12,09,1, 12.0,1,1, 1.160, 10481.561, 364.328, 52878.867 25/03/19,19:29:49,13,09,1, 12.0,1,1, 1.160, 10481.568, 364.365, 52878.871 25/03/19,19:29:49,14,09,1, 12.0,1,1, 1.160, 10481.581, 364.352, 52878.872 25/03/19,19:29:49,15,09,1, 12.0,1,1, 1.160, 10481.576, 364.346, 52878.877 25/03/19,19:29:49,16,09,1, 12.0,1,1, 1.160, 10481.579, 364.375, 52878.827 25/03/19,19:29:49,17,09,1, 12.0,1,1, 1.160, 10481.560, 364.352, 52878.828 25/03/19,19:29:49,18,09,1, 12.0,1,1, 1.160, 10481.566, 364.377, 52878.855 25/03/19,19:29:49,19,09,1, 12.0,1,1, 1.160, 10481.562, 364.371, 52878.923 25/03/19,19:29:50,00,09,1, 11.9,1,1, 1.161, 10481.557, 364.371, 52878.923 25/03/19,19:29:50,01,09,1, 11.9,1,1, 1.161, 10481.540, 364.371, 52878.822 25/03/19,19:29:50,02,09,1, 11.9,1,1, 1.161, 10481.536, 364.363, 52878.895 25/03/19,19:29:50,03,09,1, 11.9,1,1, 1.161, 10481.525, 364.356, 52878.874 25/03/19,19:29:50,04,09,1, 11.9,1,1, 1.161, 10481.545, 364.345, 52878.846 25/03/19,19:29:50,05,09,1, 11.9,1,1, 1.161, 10481.528, 364.355, 52878.925 25/03/19,19:29:50,06,09,1, 11.9,1,1, 1.161, 10481.538, 364.362, 52878.922 25/03/19,19:29:50,07,09,1, 11.9,1,1, 1.161, 10481.519, 364.363, 52878.951 25/03/19,19:29:50,08,09,1, 11.9,1,1, 1.161, 10481.538, 364.355, 52878.949 25/03/19,19:29:50,09,09,1, 11.9,1,1, 1.161, 10481.540, 364.347, 52878.856 25/03/19,19:29:50,10,09,1, 11.9,1,1, 1.161, 10481.555, 364.340, 52878.839 25/03/19,19:29:50,11,09,1, 11.9,1,1, 1.161, 10481.505, 364.348, 52878.995 25/03/19,19:29:50,12,09,1, 11.9,1,1, 1.161, 10481.513, 364.348, 52878.905 25/03/19,19:29:50,13,09,1, 11.9,1,1, 1.161, 10481.491, 364.365, 52878.916 25/03/19,19:29:50,14,09,1, 11.9,1,1, 1.161, 10481.519, 364.356, 52878.908 25/03/19,19:29:50,15,09,1, 11.9,1,1, 1.161, 10481.523, 364.356, 52878.919 25/03/19,19:29:50,16,09,1, 11.9,1,1, 1.161, 10481.503, 364.354, 52878.911 25/03/19,19:29:50,17,09,1, 11.9,1,1, 1.161, 10481.510, 364.334, 52878.945 25/03/19,19:29:50,18,09,1, 11.9,1,1, 1.161, 10481.496, 364.337, 52878.895 25/03/19,19:29:50,19,09,1, 11.9,1,1, 1.161, 10481.504, 364.362, 52878.928 25/03/19,19:29:51,00,09,1, 12.0,1,1, 1.158, 10481.498, 364.362, 52878.928 25/03/19,19:29:51,01,09,1, 12.0,1,1, 1.158, 10481.478, 364.344, 52878.905 25/03/19,19:29:51,02,09,1, 12.0,1,1, 1.158, 10481.465, 364.327, 52878.944 25/03/19,19:29:51,03,09,1, 12.0,1,1, 1.158, 10481.462, 364.327, 52878.918 25/03/19,19:29:51,04,09,1, 12.0,1,1, 1.158, 10481.471, 364.338, 52878.925 25/03/19,19:29:51,05,09,1, 12.0,1,1, 1.158, 10481.468, 364.376, 52879.004 25/03/19,19:29:51,06,09,1, 12.0,1,1, 1.158, 10481.470, 364.343, 52878.932 25/03/19,19:29:51,07,09,1, 12.0,1,1, 1.158, 10481.450, 364.368, 52878.959 25/03/19,19:29:51,08,09,1, 12.0,1,1, 1.158, 10481.454, 364.337, 52878.987 25/03/19,19:29:51,09,09,1, 12.0,1,1, 1.158, 10481.425, 364.341, 52879.013 25/03/19,19:29:51,10,09,1, 12.0,1,1, 1.158, 10481.451, 364.319, 52878.902 25/03/19,19:29:51,11,09,1, 12.0,1,1, 1.158, 10481.459, 364.359, 52879.022 25/03/19,19:29:51,12,09,1, 12.0,1,1, 1.158, 10481.460, 364.353, 52878.943 25/03/19,19:29:51,13,09,1, 12.0,1,1, 1.158, 10481.425, 364.347, 52879.003 25/03/19,19:29:51,14,09,1, 12.0,1,1, 1.158, 10481.422, 364.367, 52878.995 25/03/19,19:29:51,15,09,1, 12.0,1,1, 1.158, 10481.453, 364.374, 52878.998 25/03/19,19:29:51,16,09,1, 12.0,1,1, 1.158, 10481.421, 364.368, 52878.994 25/03/19,19:29:51,17,09,1, 12.0,1,1, 1.158, 10481.442, 364.383, 52879.085 25/03/19,19:29:51,18,09,1, 12.0,1,1, 1.158, 10481.425, 364.367, 52878.977 25/03/19,19:29:51,19,09,1, 12.0,1,1, 1.158, 10481.425, 364.365, 52879.033 25/03/19,19:29:52,00,08,1, 11.9,1,1, 1.159, 10481.423, 364.365, 52879.033 25/03/19,19:29:52,01,08,1, 11.9,1,1, 1.159, 10481.401, 364.355, 52879.029 25/03/19,19:29:52,02,08,1, 11.9,1,1, 1.159, 10481.404, 364.374, 52879.021 25/03/19,19:29:52,03,08,1, 11.9,1,1, 1.159, 10481.382, 364.376, 52879.045 25/03/19,19:29:52,04,08,1, 11.9,1,1, 1.159, 10481.393, 364.321, 52878.991 25/03/19,19:29:52,05,08,1, 11.9,1,1, 1.159, 10481.381, 364.348, 52878.986 25/03/19,19:29:52,06,08,1, 11.9,1,1, 1.159, 10481.398, 364.346, 52879.087 25/03/19,19:29:52,07,08,1, 11.9,1,1, 1.159, 10481.379, 364.366, 52879.029 25/03/19,19:29:52,08,08,1, 11.9,1,1, 1.159, 10481.383, 364.371, 52879.080 25/03/19,19:29:52,09,08,1, 11.9,1,1, 1.159, 10481.363, 364.373, 52879.097 25/03/19,19:29:52,10,08,1, 11.9,1,1, 1.159, 10481.383, 364.362, 52879.072 25/03/19,19:29:52,11,08,1, 11.9,1,1, 1.159, 10481.361, 364.344, 52879.041 25/03/19,19:29:52,12,08,1, 11.9,1,1, 1.159, 10481.365, 364.378, 52879.112 25/03/19,19:29:52,13,08,1, 11.9,1,1, 1.159, 10481.371, 364.368, 52879.136 25/03/19,19:29:52,14,08,1, 11.9,1,1, 1.159, 10481.369, 364.359, 52879.017 25/03/19,19:29:52,15,08,1, 11.9,1,1, 1.159, 10481.382, 364.372, 52879.100 25/03/19,19:29:52,16,08,1, 11.9,1,1, 1.159, 10481.352, 364.354, 52879.023 25/03/19,19:29:52,17,08,1, 11.9,1,1, 1.159, 10481.340, 364.367, 52879.037 25/03/19,19:29:52,18,08,1, 11.9,1,1, 1.159, 10481.357, 364.347, 52879.126 25/03/19,19:29:52,19,08,1, 11.9,1,1, 1.159, 10481.352, 364.363, 52879.138 25/03/19,19:29:53,00,09,1, 11.9,1,1, 1.160, 10481.348, 364.363, 52879.138 25/03/19,19:29:53,01,09,1, 11.9,1,1, 1.160, 10481.322, 364.376, 52879.147 25/03/19,19:29:53,02,09,1, 11.9,1,1, 1.160, 10481.340, 364.347, 52879.071 25/03/19,19:29:53,03,09,1, 11.9,1,1, 1.160, 10481.327, 364.344, 52879.086 25/03/19,19:29:53,04,09,1, 11.9,1,1, 1.160, 10481.330, 364.358, 52879.124 25/03/19,19:29:53,05,09,1, 11.9,1,1, 1.160, 10481.329, 364.360, 52879.097 25/03/19,19:29:53,06,09,1, 11.9,1,1, 1.160, 10481.299, 364.351, 52879.112 25/03/19,19:29:53,07,09,1, 11.9,1,1, 1.160, 10481.311, 364.349, 52879.111 25/03/19,19:29:53,08,09,1, 11.9,1,1, 1.160, 10481.299, 364.388, 52879.295 25/03/19,19:29:53,09,09,1, 11.9,1,1, 1.160, 10481.334, 364.345, 52879.205 25/03/19,19:29:53,10,09,1, 11.9,1,1, 1.160, 10481.286, 364.344, 52879.104 25/03/19,19:29:53,11,09,1, 11.9,1,1, 1.160, 10481.292, 364.361, 52879.112 25/03/19,19:29:53,12,09,1, 11.9,1,1, 1.160, 10481.295, 364.359, 52879.185 25/03/19,19:29:53,13,09,1, 11.9,1,1, 1.160, 10481.278, 364.339, 52879.146 25/03/19,19:29:53,14,09,1, 11.9,1,1, 1.160, 10481.306, 364.362, 52879.209 25/03/19,19:29:53,15,09,1, 11.9,1,1, 1.160, 10481.281, 364.345, 52879.154 25/03/19,19:29:53,16,09,1, 11.9,1,1, 1.160, 10481.322, 364.355, 52879.128 25/03/19,19:29:53,17,09,1, 11.9,1,1, 1.160, 10481.290, 364.344, 52879.136 25/03/19,19:29:53,18,09,1, 11.9,1,1, 1.160, 10481.287, 364.361, 52879.270 25/03/19,19:29:53,19,09,1, 11.9,1,1, 1.160, 10481.284, 364.350, 52879.165 25/03/19,19:29:54,00,08,1, 11.9,1,1, 1.159, 10481.281, 364.350, 52879.165 25/03/19,19:29:54,01,08,1, 11.9,1,1, 1.159, 10481.284, 364.340, 52879.260 25/03/19,19:29:54,02,08,1, 11.9,1,1, 1.159, 10481.274, 364.349, 52879.216 25/03/19,19:29:54,03,08,1, 11.9,1,1, 1.159, 10481.277, 364.346, 52879.129 25/03/19,19:29:54,04,08,1, 11.9,1,1, 1.159, 10481.267, 364.337, 52879.253 25/03/19,19:29:54,05,08,1, 11.9,1,1, 1.159, 10481.235, 364.328, 52879.171 25/03/19,19:29:54,06,08,1, 11.9,1,1, 1.159, 10481.245, 364.335, 52879.250 25/03/19,19:29:54,07,08,1, 11.9,1,1, 1.159, 10481.247, 364.342, 52879.278 25/03/19,19:29:54,08,08,1, 11.9,1,1, 1.159, 10481.251, 364.334, 52879.240 25/03/19,19:29:54,09,08,1, 11.9,1,1, 1.159, 10481.232, 364.349, 52879.213 25/03/19,19:29:54,10,08,1, 11.9,1,1, 1.159, 10481.238, 364.361, 52879.178 25/03/19,19:29:54,11,08,1, 11.9,1,1, 1.159, 10481.235, 364.356, 52879.214 25/03/19,19:29:54,12,08,1, 11.9,1,1, 1.159, 10481.218, 364.333, 52879.267 25/03/19,19:29:54,13,08,1, 11.9,1,1, 1.159, 10481.218, 364.362, 52879.260 25/03/19,19:29:54,14,08,1, 11.9,1,1, 1.159, 10481.207, 364.340, 52879.231 25/03/19,19:29:54,15,08,1, 11.9,1,1, 1.159, 10481.224, 364.337, 52879.215 25/03/19,19:29:54,16,08,1, 11.9,1,1, 1.159, 10481.225, 364.338, 52879.187 25/03/19,19:29:54,17,08,1, 11.9,1,1, 1.159, 10481.202, 364.345, 52879.287 25/03/19,19:29:54,18,08,1, 11.9,1,1, 1.159, 10481.212, 364.327, 52879.283 25/03/19,19:29:54,19,08,1, 11.9,1,1, 1.159, 10481.216, 364.321, 52879.253 25/03/19,19:29:55,00,08,1, 12.0,1,1, 1.160, 10481.215, 364.321, 52879.253 25/03/19,19:29:55,01,08,1, 12.0,1,1, 1.160, 10481.212, 364.330, 52879.281 25/03/19,19:29:55,02,08,1, 12.0,1,1, 1.160, 10481.195, 364.327, 52879.191 25/03/19,19:29:55,03,08,1, 12.0,1,1, 1.160, 10481.217, 364.352, 52879.203 25/03/19,19:29:55,04,08,1, 12.0,1,1, 1.160, 10481.199, 364.327, 52879.177 25/03/19,19:29:55,05,08,1, 12.0,1,1, 1.160, 10481.200, 364.285, 52879.236 25/03/19,19:29:55,06,08,1, 12.0,1,1, 1.160, 10481.192, 364.316, 52879.277 25/03/19,19:29:55,07,08,1, 12.0,1,1, 1.160, 10481.185, 364.344, 52879.257 25/03/19,19:29:55,08,08,1, 12.0,1,1, 1.160, 10481.192, 364.348, 52879.319 25/03/19,19:29:55,09,08,1, 12.0,1,1, 1.160, 10481.206, 364.320, 52879.257 25/03/19,19:29:55,10,08,1, 12.0,1,1, 1.160, 10481.174, 364.329, 52879.247 25/03/19,19:29:55,11,08,1, 12.0,1,1, 1.160, 10481.197, 364.331, 52879.290 25/03/19,19:29:55,12,08,1, 12.0,1,1, 1.160, 10481.176, 364.325, 52879.331 25/03/19,19:29:55,13,08,1, 12.0,1,1, 1.160, 10481.171, 364.334, 52879.360 25/03/19,19:29:55,14,08,1, 12.0,1,1, 1.160, 10481.168, 364.323, 52879.320 25/03/19,19:29:55,15,08,1, 12.0,1,1, 1.160, 10481.165, 364.326, 52879.354 25/03/19,19:29:55,16,08,1, 12.0,1,1, 1.160, 10481.206, 364.317, 52879.253 25/03/19,19:29:55,17,08,1, 12.0,1,1, 1.160, 10481.177, 364.342, 52879.303 25/03/19,19:29:55,18,08,1, 12.0,1,1, 1.160, 10481.173, 364.330, 52879.267 25/03/19,19:29:55,19,08,1, 12.0,1,1, 1.160, 10481.166, 364.340, 52879.291 25/03/19,19:29:56,00,08,1, 11.9,1,1, 1.162, 10481.164, 364.340, 52879.291 25/03/19,19:29:56,01,08,1, 11.9,1,1, 1.162, 10481.142, 364.350, 52879.520 25/03/19,19:29:56,02,08,1, 11.9,1,1, 1.162, 10481.129, 364.330, 52879.391 25/03/19,19:29:56,03,08,1, 11.9,1,1, 1.162, 10481.155, 364.311, 52879.301 25/03/19,19:29:56,04,08,1, 11.9,1,1, 1.162, 10481.164, 364.333, 52879.415 25/03/19,19:29:56,05,08,1, 11.9,1,1, 1.162, 10481.165, 364.312, 52879.382 25/03/19,19:29:56,06,08,1, 11.9,1,1, 1.162, 10481.153, 364.314, 52879.403 25/03/19,19:29:56,07,08,1, 11.9,1,1, 1.162, 10481.155, 364.291, 52879.293 25/03/19,19:29:56,08,08,1, 11.9,1,1, 1.162, 10481.168, 364.316, 52879.451 25/03/19,19:29:56,09,08,1, 11.9,1,1, 1.162, 10481.190, 364.305, 52879.400 25/03/19,19:29:56,10,08,1, 11.9,1,1, 1.162, 10481.158, 364.328, 52879.265 25/03/19,19:29:56,11,08,1, 11.9,1,1, 1.162, 10481.143, 364.315, 52879.391 25/03/19,19:29:56,12,08,1, 11.9,1,1, 1.162, 10481.161, 364.307, 52879.398 25/03/19,19:29:56,13,08,1, 11.9,1,1, 1.162, 10481.154, 364.311, 52879.440 25/03/19,19:29:56,14,08,1, 11.9,1,1, 1.162, 10481.161, 364.317, 52879.390 25/03/19,19:29:56,15,08,1, 11.9,1,1, 1.162, 10481.133, 364.302, 52879.348 25/03/19,19:29:56,16,08,1, 11.9,1,1, 1.162, 10481.155, 364.314, 52879.392 25/03/19,19:29:56,17,08,1, 11.9,1,1, 1.162, 10481.158, 364.322, 52879.364 25/03/19,19:29:56,18,08,1, 11.9,1,1, 1.162, 10481.164, 364.308, 52879.396 25/03/19,19:29:56,19,08,1, 11.9,1,1, 1.162, 10481.140, 364.311, 52879.382 25/03/19,19:29:57,00,08,1, 11.9,1,1, 1.156, 10481.139, 364.311, 52879.382 25/03/19,19:29:57,01,08,1, 11.9,1,1, 1.156, 10481.119, 364.304, 52879.361 25/03/19,19:29:57,02,08,1, 11.9,1,1, 1.156, 10481.136, 364.289, 52879.564 25/03/19,19:29:57,03,08,1, 11.9,1,1, 1.156, 10481.144, 364.294, 52879.568 25/03/19,19:29:57,04,08,1, 11.9,1,1, 1.156, 10481.129, 364.317, 52879.605 25/03/19,19:29:57,05,08,1, 11.9,1,1, 1.156, 10481.145, 364.330, 52879.584 25/03/19,19:29:57,06,08,1, 11.9,1,1, 1.156, 10481.157, 364.313, 52879.590 25/03/19,19:29:57,07,08,1, 11.9,1,1, 1.156, 10481.150, 364.313, 52879.567 25/03/19,19:29:57,08,08,1, 11.9,1,1, 1.156, 10481.145, 364.335, 52879.637 25/03/19,19:29:57,09,08,1, 11.9,1,1, 1.156, 10481.154, 364.324, 52879.558 25/03/19,19:29:57,10,08,1, 11.9,1,1, 1.156, 10481.133, 364.325, 52879.558 25/03/19,19:29:57,11,08,1, 11.9,1,1, 1.156, 10481.146, 364.317, 52879.549 25/03/19,19:29:57,12,08,1, 11.9,1,1, 1.156, 10481.142, 364.321, 52879.523 25/03/19,19:29:57,13,08,1, 11.9,1,1, 1.156, 10481.124, 364.310, 52879.567 25/03/19,19:29:57,14,08,1, 11.9,1,1, 1.156, 10481.143, 364.322, 52879.546 25/03/19,19:29:57,15,08,1, 11.9,1,1, 1.156, 10481.132, 364.337, 52879.579 25/03/19,19:29:57,16,08,1, 11.9,1,1, 1.156, 10481.147, 364.318, 52879.670 25/03/19,19:29:57,17,08,1, 11.9,1,1, 1.156, 10481.119, 364.304, 52879.626 25/03/19,19:29:57,18,08,1, 11.9,1,1, 1.156, 10481.117, 364.298, 52879.577 25/03/19,19:29:57,19,08,1, 11.9,1,1, 1.156, 10481.114, 364.307, 52879.566 25/03/19,19:29:58,00,08,1, 11.9,1,1, 1.159, 10481.106, 364.307, 52879.566 25/03/19,19:29:58,01,08,1, 11.9,1,1, 1.159, 10481.110, 364.320, 52879.590 25/03/19,19:29:58,02,08,1, 11.9,1,1, 1.159, 10481.136, 364.306, 52879.503 25/03/19,19:29:58,03,08,1, 11.9,1,1, 1.159, 10481.129, 364.318, 52879.521 25/03/19,19:29:58,04,08,1, 11.9,1,1, 1.159, 10481.141, 364.325, 52879.647 25/03/19,19:29:58,05,08,1, 11.9,1,1, 1.159, 10481.136, 364.327, 52879.573 25/03/19,19:29:58,06,08,1, 11.9,1,1, 1.159, 10481.138, 364.292, 52879.659 25/03/19,19:29:58,07,08,1, 11.9,1,1, 1.159, 10481.130, 364.305, 52879.678 25/03/19,19:29:58,08,08,1, 11.9,1,1, 1.159, 10481.114, 364.306, 52879.702 25/03/19,19:29:58,09,08,1, 11.9,1,1, 1.159, 10481.165, 364.304, 52879.441 25/03/19,19:29:58,10,08,1, 11.9,1,1, 1.159, 10481.158, 364.322, 52879.618 25/03/19,19:29:58,11,08,1, 11.9,1,1, 1.159, 10481.146, 364.299, 52879.625 25/03/19,19:29:58,12,08,1, 11.9,1,1, 1.159, 10481.129, 364.314, 52879.679 25/03/19,19:29:58,13,08,1, 11.9,1,1, 1.159, 10481.106, 364.317, 52879.682 25/03/19,19:29:58,14,08,1, 11.9,1,1, 1.159, 10481.128, 364.310, 52879.685 25/03/19,19:29:58,15,08,1, 11.9,1,1, 1.159, 10481.122, 364.302, 52879.587 25/03/19,19:29:58,16,08,1, 11.9,1,1, 1.159, 10481.109, 364.309, 52879.630 25/03/19,19:29:58,17,08,1, 11.9,1,1, 1.159, 10481.113, 364.306, 52879.675 25/03/19,19:29:58,18,08,1, 11.9,1,1, 1.159, 10481.112, 364.323, 52879.735 25/03/19,19:29:58,19,08,1, 11.9,1,1, 1.159, 10481.122, 364.306, 52879.661 25/03/19,19:29:59,00,08,1, 11.9,1,1, 1.162, 10481.114, 364.306, 52879.661 25/03/19,19:29:59,01,08,1, 11.9,1,1, 1.162, 10481.112, 364.307, 52879.658 25/03/19,19:29:59,02,08,1, 11.9,1,1, 1.162, 10481.106, 364.325, 52879.662 25/03/19,19:29:59,03,08,1, 11.9,1,1, 1.162, 10481.130, 364.304, 52879.632 25/03/19,19:29:59,04,08,1, 11.9,1,1, 1.162, 10481.112, 364.315, 52879.686 25/03/19,19:29:59,05,08,1, 11.9,1,1, 1.162, 10481.126, 364.310, 52879.714 25/03/19,19:29:59,06,08,1, 11.9,1,1, 1.162, 10481.132, 364.316, 52879.727 25/03/19,19:29:59,07,08,1, 11.9,1,1, 1.162, 10481.121, 364.307, 52879.687 25/03/19,19:29:59,08,08,1, 11.9,1,1, 1.162, 10481.143, 364.318, 52879.731 25/03/19,19:29:59,09,08,1, 11.9,1,1, 1.162, 10481.132, 364.292, 52879.735 25/03/19,19:29:59,10,08,1, 11.9,1,1, 1.162, 10481.132, 364.301, 52879.671 25/03/19,19:29:59,11,08,1, 11.9,1,1, 1.162, 10481.115, 364.286, 52879.702 25/03/19,19:29:59,12,08,1, 11.9,1,1, 1.162, 10481.126, 364.286, 52879.680 25/03/19,19:29:59,13,08,1, 11.9,1,1, 1.162, 10481.122, 364.312, 52879.695 25/03/19,19:29:59,14,08,1, 11.9,1,1, 1.162, 10481.123, 364.303, 52879.738 25/03/19,19:29:59,15,08,1, 11.9,1,1, 1.162, 10481.135, 364.331, 52879.727 25/03/19,19:29:59,16,08,1, 11.9,1,1, 1.162, 10481.138, 364.308, 52879.706 25/03/19,19:29:59,17,08,1, 11.9,1,1, 1.162, 10481.112, 364.331, 52879.760 25/03/19,19:29:59,18,08,1, 11.9,1,1, 1.162, 10481.143, 364.325, 52879.743 25/03/19,19:29:59,19,08,1, 11.9,1,1, 1.162, 10481.142, 364.288, 52879.698 25/03/19,19:30:00,00,09,1, 11.9,1,1, 1.161, 10481.139, 364.288, 52879.698 25/03/19,19:30:00,01,09,1, 11.9,1,1, 1.161, 10481.125, 364.320, 52879.894 25/03/19,19:30:00,02,09,1, 11.9,1,1, 1.161, 10481.139, 364.283, 52879.603 25/03/19,19:30:00,03,09,1, 11.9,1,1, 1.161, 10481.138, 364.293, 52879.554 25/03/19,19:30:00,04,09,1, 11.9,1,1, 1.161, 10481.125, 364.296, 52879.511 25/03/19,19:30:00,05,09,1, 11.9,1,1, 1.161, 10481.170, 364.280, 52879.582 25/03/19,19:30:00,06,09,1, 11.9,1,1, 1.161, 10481.149, 364.281, 52879.559 25/03/19,19:30:00,07,09,1, 11.9,1,1, 1.161, 10481.130, 364.306, 52879.688 25/03/19,19:30:00,08,09,1, 11.9,1,1, 1.161, 10481.144, 364.280, 52879.579 25/03/19,19:30:00,09,09,1, 11.9,1,1, 1.161, 10481.142, 364.298, 52879.659 25/03/19,19:30:00,10,09,1, 11.9,1,1, 1.161, 10481.134, 364.272, 52879.619 25/03/19,19:30:00,11,09,1, 11.9,1,1, 1.161, 10481.109, 364.291, 52879.646 25/03/19,19:30:00,12,09,1, 11.9,1,1, 1.161, 10481.143, 364.291, 52879.669 25/03/19,19:30:00,13,09,1, 11.9,1,1, 1.161, 10481.147, 364.275, 52879.675 25/03/19,19:30:00,14,09,1, 11.9,1,1, 1.161, 10481.146, 364.268, 52879.690 25/03/19,19:30:00,15,09,1, 11.9,1,1, 1.161, 10481.141, 364.288, 52879.622 25/03/19,19:30:00,16,09,1, 11.9,1,1, 1.161, 10481.141, 364.290, 52879.698 25/03/19,19:30:00,17,09,1, 11.9,1,1, 1.161, 10481.136, 364.304, 52879.663 25/03/19,19:30:00,18,09,1, 11.9,1,1, 1.161, 10481.171, 364.309, 52879.679 25/03/19,19:30:00,19,09,1, 11.9,1,1, 1.161, 10481.135, 364.273, 52879.607 25/03/19,19:30:01,00,09,1, 11.9,1,1, 1.159, 10481.131, 364.273, 52879.607 25/03/19,19:30:01,01,09,1, 11.9,1,1, 1.159, 10481.140, 364.304, 52879.602 25/03/19,19:30:01,02,09,1, 11.9,1,1, 1.159, 10481.149, 364.311, 52879.726 25/03/19,19:30:01,03,09,1, 11.9,1,1, 1.159, 10481.147, 364.281, 52879.683 25/03/19,19:30:01,04,09,1, 11.9,1,1, 1.159, 10481.146, 364.308, 52879.741 25/03/19,19:30:01,05,09,1, 11.9,1,1, 1.159, 10481.130, 364.306, 52879.719 25/03/19,19:30:01,06,09,1, 11.9,1,1, 1.159, 10481.165, 364.315, 52879.730 25/03/19,19:30:01,07,09,1, 11.9,1,1, 1.159, 10481.139, 364.293, 52879.739 25/03/19,19:30:01,08,09,1, 11.9,1,1, 1.159, 10481.142, 364.322, 52879.747 25/03/19,19:30:01,09,09,1, 11.9,1,1, 1.159, 10481.159, 364.292, 52879.738 25/03/19,19:30:01,10,09,1, 11.9,1,1, 1.159, 10481.166, 364.299, 52879.694 25/03/19,19:30:01,11,09,1, 11.9,1,1, 1.159, 10481.155, 364.303, 52879.701 25/03/19,19:30:01,12,09,1, 11.9,1,1, 1.159, 10481.184, 364.319, 52879.736 25/03/19,19:30:01,13,09,1, 11.9,1,1, 1.159, 10481.152, 364.292, 52879.734 25/03/19,19:30:01,14,09,1, 11.9,1,1, 1.159, 10481.172, 364.318, 52879.783 25/03/19,19:30:01,15,09,1, 11.9,1,1, 1.159, 10481.159, 364.287, 52879.683 25/03/19,19:30:01,16,09,1, 11.9,1,1, 1.159, 10481.154, 364.312, 52879.674 25/03/19,19:30:01,17,09,1, 11.9,1,1, 1.159, 10481.195, 364.281, 52879.702 25/03/19,19:30:01,18,09,1, 11.9,1,1, 1.159, 10481.182, 364.303, 52879.725 25/03/19,19:30:01,19,09,1, 11.9,1,1, 1.159, 10481.182, 364.320, 52879.747 25/03/19,19:30:02,00,08,1, 12.0,1,1, 1.162, 10481.181, 364.320, 52879.747 25/03/19,19:30:02,01,08,1, 12.0,1,1, 1.162, 10481.150, 364.297, 52879.778 25/03/19,19:30:02,02,08,1, 12.0,1,1, 1.162, 10481.153, 364.305, 52879.719 25/03/19,19:30:02,03,08,1, 12.0,1,1, 1.162, 10481.161, 364.332, 52879.743 25/03/19,19:30:02,04,08,1, 12.0,1,1, 1.162, 10481.156, 364.286, 52879.758 25/03/19,19:30:02,05,08,1, 12.0,1,1, 1.162, 10481.157, 364.326, 52879.805 25/03/19,19:30:02,06,08,1, 12.0,1,1, 1.162, 10481.171, 364.324, 52879.794 25/03/19,19:30:02,07,08,1, 12.0,1,1, 1.162, 10481.162, 364.321, 52879.855 25/03/19,19:30:02,08,08,1, 12.0,1,1, 1.162, 10481.170, 364.317, 52879.742 25/03/19,19:30:02,09,08,1, 12.0,1,1, 1.162, 10481.164, 364.318, 52879.719 25/03/19,19:30:02,10,08,1, 12.0,1,1, 1.162, 10481.202, 364.297, 52879.725 25/03/19,19:30:02,11,08,1, 12.0,1,1, 1.162, 10481.200, 364.314, 52879.828 25/03/19,19:30:02,12,08,1, 12.0,1,1, 1.162, 10481.197, 364.316, 52879.826 25/03/19,19:30:02,13,08,1, 12.0,1,1, 1.162, 10481.184, 364.320, 52879.847 25/03/19,19:30:02,14,08,1, 12.0,1,1, 1.162, 10481.202, 364.337, 52879.781 25/03/19,19:30:02,15,08,1, 12.0,1,1, 1.162, 10481.163, 364.343, 52879.778 25/03/19,19:30:02,16,08,1, 12.0,1,1, 1.162, 10481.211, 364.351, 52879.779 25/03/19,19:30:02,17,08,1, 12.0,1,1, 1.162, 10481.189, 364.324, 52879.818 25/03/19,19:30:02,18,08,1, 12.0,1,1, 1.162, 10481.181, 364.308, 52879.821 25/03/19,19:30:02,19,08,1, 12.0,1,1, 1.162, 10481.193, 364.325, 52879.843 25/03/19,19:30:03,00,08,1, 12.0,1,1, 1.156, 10481.189, 364.325, 52879.843 25/03/19,19:30:03,01,08,1, 12.0,1,1, 1.156, 10481.191, 364.300, 52879.770 25/03/19,19:30:03,02,08,1, 12.0,1,1, 1.156, 10481.197, 364.302, 52879.855 25/03/19,19:30:03,03,08,1, 12.0,1,1, 1.156, 10481.203, 364.306, 52879.785 25/03/19,19:30:03,04,08,1, 12.0,1,1, 1.156, 10481.206, 364.306, 52879.844 25/03/19,19:30:03,05,08,1, 12.0,1,1, 1.156, 10481.201, 364.335, 52879.855 25/03/19,19:30:03,06,08,1, 12.0,1,1, 1.156, 10481.226, 364.328, 52879.872 25/03/19,19:30:03,07,08,1, 12.0,1,1, 1.156, 10481.208, 364.320, 52879.858 25/03/19,19:30:03,08,08,1, 12.0,1,1, 1.156, 10481.214, 364.317, 52879.784 25/03/19,19:30:03,09,08,1, 12.0,1,1, 1.156, 10481.219, 364.347, 52879.926 25/03/19,19:30:03,10,08,1, 12.0,1,1, 1.156, 10481.213, 364.325, 52879.898 25/03/19,19:30:03,11,08,1, 12.0,1,1, 1.156, 10481.214, 364.342, 52879.885 25/03/19,19:30:03,12,08,1, 12.0,1,1, 1.156, 10481.228, 364.336, 52879.919 25/03/19,19:30:03,13,08,1, 12.0,1,1, 1.156, 10481.204, 364.344, 52879.917 25/03/19,19:30:03,14,08,1, 12.0,1,1, 1.156, 10481.240, 364.331, 52879.892 25/03/19,19:30:03,15,08,1, 12.0,1,1, 1.156, 10481.259, 364.334, 52879.848 25/03/19,19:30:03,16,08,1, 12.0,1,1, 1.156, 10481.247, 364.303, 52879.861 25/03/19,19:30:03,17,08,1, 12.0,1,1, 1.156, 10481.234, 364.332, 52879.937 25/03/19,19:30:03,18,08,1, 12.0,1,1, 1.156, 10481.226, 364.320, 52879.878 25/03/19,19:30:03,19,08,1, 12.0,1,1, 1.156, 10481.263, 364.320, 52879.894 25/03/19,19:30:04,00,08,1, 11.9,1,1, 1.162, 10481.256, 364.320, 52879.894 25/03/19,19:30:04,01,08,1, 11.9,1,1, 1.162, 10481.252, 364.330, 52879.923 25/03/19,19:30:04,02,08,1, 11.9,1,1, 1.162, 10481.258, 364.340, 52879.924 25/03/19,19:30:04,03,08,1, 11.9,1,1, 1.162, 10481.267, 364.343, 52879.960 25/03/19,19:30:04,04,08,1, 11.9,1,1, 1.162, 10481.249, 364.328, 52879.855 25/03/19,19:30:04,05,08,1, 11.9,1,1, 1.162, 10481.278, 364.345, 52879.988 25/03/19,19:30:04,06,08,1, 11.9,1,1, 1.162, 10481.255, 364.356, 52879.880 25/03/19,19:30:04,07,08,1, 11.9,1,1, 1.162, 10481.242, 364.345, 52880.019 25/03/19,19:30:04,08,08,1, 11.9,1,1, 1.162, 10481.267, 364.361, 52879.903 25/03/19,19:30:04,09,08,1, 11.9,1,1, 1.162, 10481.253, 364.364, 52879.907 25/03/19,19:30:04,10,08,1, 11.9,1,1, 1.162, 10481.266, 364.379, 52879.938 25/03/19,19:30:04,11,08,1, 11.9,1,1, 1.162, 10481.260, 364.373, 52879.950 25/03/19,19:30:04,12,08,1, 11.9,1,1, 1.162, 10481.261, 364.365, 52879.963 25/03/19,19:30:04,13,08,1, 11.9,1,1, 1.162, 10481.269, 364.382, 52880.003 25/03/19,19:30:04,14,08,1, 11.9,1,1, 1.162, 10481.266, 364.353, 52879.937 25/03/19,19:30:04,15,08,1, 11.9,1,1, 1.162, 10481.290, 364.376, 52879.924 25/03/19,19:30:04,16,08,1, 11.9,1,1, 1.162, 10481.277, 364.365, 52879.994 25/03/19,19:30:04,17,08,1, 11.9,1,1, 1.162, 10481.287, 364.371, 52879.996 25/03/19,19:30:04,18,08,1, 11.9,1,1, 1.162, 10481.281, 364.367, 52879.963 25/03/19,19:30:04,19,08,1, 11.9,1,1, 1.162, 10481.290, 364.406, 52879.988 25/03/19,19:30:05,00,08,1, 12.0,1,1, 1.162, 10481.290, 364.406, 52879.988 25/03/19,19:30:05,01,08,1, 12.0,1,1, 1.162, 10481.283, 364.381, 52879.963 25/03/19,19:30:05,02,08,1, 12.0,1,1, 1.162, 10481.310, 364.368, 52879.988 25/03/19,19:30:05,03,08,1, 12.0,1,1, 1.162, 10481.281, 364.384, 52879.988 25/03/19,19:30:05,04,08,1, 12.0,1,1, 1.162, 10481.313, 364.378, 52879.987 25/03/19,19:30:05,05,08,1, 12.0,1,1, 1.162, 10481.298, 364.383, 52880.019 25/03/19,19:30:05,06,08,1, 12.0,1,1, 1.162, 10481.316, 364.376, 52880.069 25/03/19,19:30:05,07,08,1, 12.0,1,1, 1.162, 10481.330, 364.369, 52879.966 25/03/19,19:30:05,08,08,1, 12.0,1,1, 1.162, 10481.315, 364.392, 52880.010 25/03/19,19:30:05,09,08,1, 12.0,1,1, 1.162, 10481.294, 364.416, 52879.977 25/03/19,19:30:05,10,08,1, 12.0,1,1, 1.162, 10481.320, 364.400, 52880.087 25/03/19,19:30:05,11,08,1, 12.0,1,1, 1.162, 10481.331, 364.394, 52880.070 25/03/19,19:30:05,12,08,1, 12.0,1,1, 1.162, 10481.325, 364.382, 52880.061 25/03/19,19:30:05,13,08,1, 12.0,1,1, 1.162, 10481.325, 364.388, 52880.081 25/03/19,19:30:05,14,08,1, 12.0,1,1, 1.162, 10481.334, 364.398, 52880.070 25/03/19,19:30:05,15,08,1, 12.0,1,1, 1.162, 10481.338, 364.404, 52880.031 25/03/19,19:30:05,16,08,1, 12.0,1,1, 1.162, 10481.318, 364.409, 52880.014 25/03/19,19:30:05,17,08,1, 12.0,1,1, 1.162, 10481.358, 364.399, 52880.047 25/03/19,19:30:05,18,08,1, 12.0,1,1, 1.162, 10481.345, 364.400, 52879.993 25/03/19,19:30:05,19,08,1, 12.0,1,1, 1.162, 10481.363, 364.417, 52880.062 25/03/19,19:30:06,00,08,1, 11.9,1,1, 1.165, 10481.356, 364.417, 52880.062 25/03/19,19:30:06,01,08,1, 11.9,1,1, 1.165, 10481.362, 364.421, 52880.069 25/03/19,19:30:06,02,08,1, 11.9,1,1, 1.165, 10481.355, 364.401, 52880.081 25/03/19,19:30:06,03,08,1, 11.9,1,1, 1.165, 10481.372, 364.416, 52880.063 25/03/19,19:30:06,04,08,1, 11.9,1,1, 1.165, 10481.358, 364.433, 52880.026 25/03/19,19:30:06,05,08,1, 11.9,1,1, 1.165, 10481.363, 364.416, 52880.068 25/03/19,19:30:06,06,08,1, 11.9,1,1, 1.165, 10481.354, 364.391, 52880.084 25/03/19,19:30:06,07,08,1, 11.9,1,1, 1.165, 10481.353, 364.397, 52880.153 25/03/19,19:30:06,08,08,1, 11.9,1,1, 1.165, 10481.375, 364.421, 52880.105 25/03/19,19:30:06,09,08,1, 11.9,1,1, 1.165, 10481.383, 364.413, 52880.011 25/03/19,19:30:06,10,08,1, 11.9,1,1, 1.165, 10481.392, 364.399, 52880.042 25/03/19,19:30:06,11,08,1, 11.9,1,1, 1.165, 10481.370, 364.438, 52880.148 25/03/19,19:30:06,12,08,1, 11.9,1,1, 1.165, 10481.391, 364.417, 52880.155 25/03/19,19:30:06,13,08,1, 11.9,1,1, 1.165, 10481.365, 364.403, 52880.068 25/03/19,19:30:06,14,08,1, 11.9,1,1, 1.165, 10481.402, 364.405, 52880.105 25/03/19,19:30:06,15,08,1, 11.9,1,1, 1.165, 10481.384, 364.430, 52880.159 25/03/19,19:30:06,16,08,1, 11.9,1,1, 1.165, 10481.386, 364.425, 52880.080 25/03/19,19:30:06,17,08,1, 11.9,1,1, 1.165, 10481.376, 364.430, 52880.138 25/03/19,19:30:06,18,08,1, 11.9,1,1, 1.165, 10481.381, 364.426, 52880.138 25/03/19,19:30:06,19,08,1, 11.9,1,1, 1.165, 10481.415, 364.412, 52880.140 25/03/19,19:30:07,00,08,1, 11.9,1,1, 1.161, 10481.406, 364.412, 52880.140 25/03/19,19:30:07,01,08,1, 11.9,1,1, 1.161, 10481.396, 364.410, 52880.100 25/03/19,19:30:07,02,08,1, 11.9,1,1, 1.161, 10481.393, 364.438, 52880.112 25/03/19,19:30:07,03,08,1, 11.9,1,1, 1.161, 10481.401, 364.427, 52880.166 25/03/19,19:30:07,04,08,1, 11.9,1,1, 1.161, 10481.412, 364.405, 52880.215 25/03/19,19:30:07,05,08,1, 11.9,1,1, 1.161, 10481.422, 364.417, 52880.140 25/03/19,19:30:07,06,08,1, 11.9,1,1, 1.161, 10481.420, 364.418, 52880.205 25/03/19,19:30:07,07,08,1, 11.9,1,1, 1.161, 10481.428, 364.425, 52880.196 25/03/19,19:30:07,08,08,1, 11.9,1,1, 1.161, 10481.434, 364.451, 52880.135 25/03/19,19:30:07,09,08,1, 11.9,1,1, 1.161, 10481.419, 364.436, 52880.148 25/03/19,19:30:07,10,08,1, 11.9,1,1, 1.161, 10481.445, 364.425, 52880.127 25/03/19,19:30:07,11,08,1, 11.9,1,1, 1.161, 10481.453, 364.434, 52880.188 25/03/19,19:30:07,12,08,1, 11.9,1,1, 1.161, 10481.441, 364.446, 52880.259 25/03/19,19:30:07,13,08,1, 11.9,1,1, 1.161, 10481.439, 364.461, 52880.271 25/03/19,19:30:07,14,08,1, 11.9,1,1, 1.161, 10481.446, 364.415, 52880.173 25/03/19,19:30:07,15,08,1, 11.9,1,1, 1.161, 10481.442, 364.459, 52880.181 25/03/19,19:30:07,16,08,1, 11.9,1,1, 1.161, 10481.447, 364.460, 52880.180 25/03/19,19:30:07,17,08,1, 11.9,1,1, 1.161, 10481.450, 364.435, 52880.266 25/03/19,19:30:07,18,08,1, 11.9,1,1, 1.161, 10481.453, 364.466, 52880.170 25/03/19,19:30:07,19,08,1, 11.9,1,1, 1.161, 10481.459, 364.444, 52880.170 25/03/19,19:30:08,00,08,1, 11.9,1,1, 1.160, 10481.457, 364.444, 52880.170 25/03/19,19:30:08,01,08,1, 11.9,1,1, 1.160, 10481.473, 364.464, 52880.138 25/03/19,19:30:08,02,08,1, 11.9,1,1, 1.160, 10481.487, 364.474, 52880.153 25/03/19,19:30:08,03,08,1, 11.9,1,1, 1.160, 10481.467, 364.449, 52880.232 25/03/19,19:30:08,04,08,1, 11.9,1,1, 1.160, 10481.467, 364.460, 52880.213 25/03/19,19:30:08,05,08,1, 11.9,1,1, 1.160, 10481.482, 364.476, 52880.224 25/03/19,19:30:08,06,08,1, 11.9,1,1, 1.160, 10481.489, 364.466, 52880.292 25/03/19,19:30:08,07,08,1, 11.9,1,1, 1.160, 10481.463, 364.492, 52880.210 25/03/19,19:30:08,08,08,1, 11.9,1,1, 1.160, 10481.477, 364.484, 52880.186 25/03/19,19:30:08,09,08,1, 11.9,1,1, 1.160, 10481.485, 364.492, 52880.195 25/03/19,19:30:08,10,08,1, 11.9,1,1, 1.160, 10481.486, 364.483, 52880.210 25/03/19,19:30:08,11,08,1, 11.9,1,1, 1.160, 10481.513, 364.485, 52880.294 25/03/19,19:30:08,12,08,1, 11.9,1,1, 1.160, 10481.490, 364.500, 52880.232 25/03/19,19:30:08,13,08,1, 11.9,1,1, 1.160, 10481.540, 364.507, 52880.266 25/03/19,19:30:08,14,08,1, 11.9,1,1, 1.160, 10481.509, 364.486, 52880.265 25/03/19,19:30:08,15,08,1, 11.9,1,1, 1.160, 10481.536, 364.516, 52880.270 25/03/19,19:30:08,16,08,1, 11.9,1,1, 1.160, 10481.548, 364.517, 52880.210 25/03/19,19:30:08,17,08,1, 11.9,1,1, 1.160, 10481.513, 364.532, 52880.266 25/03/19,19:30:08,18,08,1, 11.9,1,1, 1.160, 10481.520, 364.511, 52880.314 25/03/19,19:30:08,19,08,1, 11.9,1,1, 1.160, 10481.534, 364.542, 52880.292 25/03/19,19:30:09,00,08,1, 11.9,1,1, 1.161, 10481.532, 364.542, 52880.292 25/03/19,19:30:09,01,08,1, 11.9,1,1, 1.161, 10481.546, 364.517, 52880.219 25/03/19,19:30:09,02,08,1, 11.9,1,1, 1.161, 10481.553, 364.534, 52880.220 25/03/19,19:30:09,03,08,1, 11.9,1,1, 1.161, 10481.577, 364.495, 52880.244 25/03/19,19:30:09,04,08,1, 11.9,1,1, 1.161, 10481.549, 364.532, 52880.305 25/03/19,19:30:09,05,08,1, 11.9,1,1, 1.161, 10481.588, 364.530, 52880.316 25/03/19,19:30:09,06,08,1, 11.9,1,1, 1.161, 10481.574, 364.561, 52880.341 25/03/19,19:30:09,07,08,1, 11.9,1,1, 1.161, 10481.572, 364.544, 52880.335 25/03/19,19:30:09,08,08,1, 11.9,1,1, 1.161, 10481.586, 364.529, 52880.327 25/03/19,19:30:09,09,08,1, 11.9,1,1, 1.161, 10481.577, 364.538, 52880.346 25/03/19,19:30:09,10,08,1, 11.9,1,1, 1.161, 10481.590, 364.564, 52880.323 25/03/19,19:30:09,11,08,1, 11.9,1,1, 1.161, 10481.579, 364.570, 52880.357 25/03/19,19:30:09,12,08,1, 11.9,1,1, 1.161, 10481.573, 364.554, 52880.370 25/03/19,19:30:09,13,08,1, 11.9,1,1, 1.161, 10481.604, 364.595, 52880.378 25/03/19,19:30:09,14,08,1, 11.9,1,1, 1.161, 10481.600, 364.562, 52880.361 25/03/19,19:30:09,15,08,1, 11.9,1,1, 1.161, 10481.609, 364.593, 52880.307 25/03/19,19:30:09,16,08,1, 11.9,1,1, 1.161, 10481.587, 364.578, 52880.312 25/03/19,19:30:09,17,08,1, 11.9,1,1, 1.161, 10481.617, 364.595, 52880.331 25/03/19,19:30:09,18,08,1, 11.9,1,1, 1.161, 10481.610, 364.593, 52880.385 25/03/19,19:30:09,19,08,1, 11.9,1,1, 1.161, 10481.623, 364.586, 52880.359 25/03/19,19:30:10,00,08,1, 11.9,1,1, 1.161, 10481.615, 364.586, 52880.359 25/03/19,19:30:10,01,08,1, 11.9,1,1, 1.161, 10481.597, 364.581, 52880.285 25/03/19,19:30:10,02,08,1, 11.9,1,1, 1.161, 10481.599, 364.578, 52880.418 25/03/19,19:30:10,03,08,1, 11.9,1,1, 1.161, 10481.658, 364.596, 52880.312 25/03/19,19:30:10,04,08,1, 11.9,1,1, 1.161, 10481.631, 364.614, 52880.417 25/03/19,19:30:10,05,08,1, 11.9,1,1, 1.161, 10481.631, 364.589, 52880.355 25/03/19,19:30:10,06,08,1, 11.9,1,1, 1.161, 10481.657, 364.601, 52880.331 25/03/19,19:30:10,07,08,1, 11.9,1,1, 1.161, 10481.619, 364.595, 52880.400 25/03/19,19:30:10,08,08,1, 11.9,1,1, 1.161, 10481.630, 364.608, 52880.390 25/03/19,19:30:10,09,08,1, 11.9,1,1, 1.161, 10481.643, 364.624, 52880.379 25/03/19,19:30:10,10,08,1, 11.9,1,1, 1.161, 10481.632, 364.613, 52880.328 25/03/19,19:30:10,11,08,1, 11.9,1,1, 1.161, 10481.639, 364.625, 52880.321 25/03/19,19:30:10,12,08,1, 11.9,1,1, 1.161, 10481.640, 364.600, 52880.427 25/03/19,19:30:10,13,08,1, 11.9,1,1, 1.161, 10481.664, 364.641, 52880.245 25/03/19,19:30:10,14,08,1, 11.9,1,1, 1.161, 10481.685, 364.621, 52880.427 25/03/19,19:30:10,15,08,1, 11.9,1,1, 1.161, 10481.686, 364.624, 52880.362 25/03/19,19:30:10,16,08,1, 11.9,1,1, 1.161, 10481.697, 364.663, 52880.374 25/03/19,19:30:10,17,08,1, 11.9,1,1, 1.161, 10481.653, 364.647, 52880.457 25/03/19,19:30:10,18,08,1, 11.9,1,1, 1.161, 10481.682, 364.662, 52880.449 25/03/19,19:30:10,19,08,1, 11.9,1,1, 1.161, 10481.679, 364.658, 52880.423 25/03/19,19:30:11,00,08,1, 12.0,1,1, 1.162, 10481.673, 364.658, 52880.423 25/03/19,19:30:11,01,08,1, 12.0,1,1, 1.162, 10481.701, 364.660, 52880.431 25/03/19,19:30:11,02,08,1, 12.0,1,1, 1.162, 10481.679, 364.677, 52880.422 25/03/19,19:30:11,03,08,1, 12.0,1,1, 1.162, 10481.691, 364.648, 52880.453 25/03/19,19:30:11,04,08,1, 12.0,1,1, 1.162, 10481.691, 364.674, 52880.445 25/03/19,19:30:11,05,08,1, 12.0,1,1, 1.162, 10481.679, 364.663, 52880.494 25/03/19,19:30:11,06,08,1, 12.0,1,1, 1.162, 10481.698, 364.662, 52880.491 25/03/19,19:30:11,07,08,1, 12.0,1,1, 1.162, 10481.689, 364.663, 52880.483 25/03/19,19:30:11,08,08,1, 12.0,1,1, 1.162, 10481.736, 364.693, 52880.453 25/03/19,19:30:11,09,08,1, 12.0,1,1, 1.162, 10481.727, 364.705, 52880.530 25/03/19,19:30:11,10,08,1, 12.0,1,1, 1.162, 10481.719, 364.690, 52880.483 25/03/19,19:30:11,11,08,1, 12.0,1,1, 1.162, 10481.710, 364.686, 52880.479 25/03/19,19:30:11,12,08,1, 12.0,1,1, 1.162, 10481.721, 364.694, 52880.526 25/03/19,19:30:11,13,08,1, 12.0,1,1, 1.162, 10481.718, 364.701, 52880.496 25/03/19,19:30:11,14,08,1, 12.0,1,1, 1.162, 10481.745, 364.701, 52880.487 25/03/19,19:30:11,15,08,1, 12.0,1,1, 1.162, 10481.743, 364.697, 52880.451 25/03/19,19:30:11,16,08,1, 12.0,1,1, 1.162, 10481.740, 364.686, 52880.449 25/03/19,19:30:11,17,08,1, 12.0,1,1, 1.162, 10481.738, 364.696, 52880.481 25/03/19,19:30:11,18,08,1, 12.0,1,1, 1.162, 10481.761, 364.683, 52880.465 25/03/19,19:30:11,19,08,1, 12.0,1,1, 1.162, 10481.732, 364.714, 52880.520 25/03/19,19:30:12,00,09,1, 11.9,1,1, 1.159, 10481.724, 364.714, 52880.520 25/03/19,19:30:12,01,09,1, 11.9,1,1, 1.159, 10481.751, 364.724, 52880.508 25/03/19,19:30:12,02,09,1, 11.9,1,1, 1.159, 10481.755, 364.711, 52880.469 25/03/19,19:30:12,03,09,1, 11.9,1,1, 1.159, 10481.740, 364.730, 52880.583 25/03/19,19:30:12,04,09,1, 11.9,1,1, 1.159, 10481.751, 364.727, 52880.539 25/03/19,19:30:12,05,09,1, 11.9,1,1, 1.159, 10481.770, 364.733, 52880.527 25/03/19,19:30:12,06,09,1, 11.9,1,1, 1.159, 10481.763, 364.729, 52880.560 25/03/19,19:30:12,07,09,1, 11.9,1,1, 1.159, 10481.775, 364.734, 52880.535 25/03/19,19:30:12,08,09,1, 11.9,1,1, 1.159, 10481.769, 364.713, 52880.509 25/03/19,19:30:12,09,09,1, 11.9,1,1, 1.159, 10481.781, 364.730, 52880.555 25/03/19,19:30:12,10,09,1, 11.9,1,1, 1.159, 10481.786, 364.712, 52880.554 25/03/19,19:30:12,11,09,1, 11.9,1,1, 1.159, 10481.785, 364.752, 52880.680 25/03/19,19:30:12,12,09,1, 11.9,1,1, 1.159, 10481.787, 364.728, 52880.483 25/03/19,19:30:12,13,09,1, 11.9,1,1, 1.159, 10481.816, 364.754, 52880.528 25/03/19,19:30:12,14,09,1, 11.9,1,1, 1.159, 10481.817, 364.743, 52880.517 25/03/19,19:30:12,15,09,1, 11.9,1,1, 1.159, 10481.825, 364.756, 52880.505 25/03/19,19:30:12,16,09,1, 11.9,1,1, 1.159, 10481.830, 364.782, 52880.601 25/03/19,19:30:12,17,09,1, 11.9,1,1, 1.159, 10481.811, 364.756, 52880.493 25/03/19,19:30:12,18,09,1, 11.9,1,1, 1.159, 10481.809, 364.745, 52880.613 25/03/19,19:30:12,19,09,1, 11.9,1,1, 1.159, 10481.855, 364.783, 52880.521 25/03/19,19:30:13,00,08,1, 11.9,1,1, 1.161, 10481.849, 364.783, 52880.521 25/03/19,19:30:13,01,08,1, 11.9,1,1, 1.161, 10481.832, 364.788, 52880.680 25/03/19,19:30:13,02,08,1, 11.9,1,1, 1.161, 10481.840, 364.806, 52880.585 25/03/19,19:30:13,03,08,1, 11.9,1,1, 1.161, 10481.855, 364.773, 52880.558 25/03/19,19:30:13,04,08,1, 11.9,1,1, 1.161, 10481.847, 364.788, 52880.654 25/03/19,19:30:13,05,08,1, 11.9,1,1, 1.161, 10481.835, 364.776, 52880.617 25/03/19,19:30:13,06,08,1, 11.9,1,1, 1.161, 10481.873, 364.797, 52880.594 25/03/19,19:30:13,07,08,1, 11.9,1,1, 1.161, 10481.848, 364.755, 52880.543 25/03/19,19:30:13,08,08,1, 11.9,1,1, 1.161, 10481.881, 364.807, 52880.658 25/03/19,19:30:13,09,08,1, 11.9,1,1, 1.161, 10481.874, 364.779, 52880.583 25/03/19,19:30:13,10,08,1, 11.9,1,1, 1.161, 10481.889, 364.779, 52880.569 25/03/19,19:30:13,11,08,1, 11.9,1,1, 1.161, 10481.874, 364.800, 52880.710 25/03/19,19:30:13,12,08,1, 11.9,1,1, 1.161, 10481.894, 364.832, 52880.645 25/03/19,19:30:13,13,08,1, 11.9,1,1, 1.161, 10481.914, 364.845, 52880.640 25/03/19,19:30:13,14,08,1, 11.9,1,1, 1.161, 10481.892, 364.814, 52880.702 25/03/19,19:30:13,15,08,1, 11.9,1,1, 1.161, 10481.873, 364.790, 52880.631 25/03/19,19:30:13,16,08,1, 11.9,1,1, 1.161, 10481.922, 364.812, 52880.626 25/03/19,19:30:13,17,08,1, 11.9,1,1, 1.161, 10481.924, 364.839, 52880.665 25/03/19,19:30:13,18,08,1, 11.9,1,1, 1.161, 10481.891, 364.837, 52880.603 25/03/19,19:30:13,19,08,1, 11.9,1,1, 1.161, 10481.903, 364.787, 52880.693 25/03/19,19:30:14,00,09,1, 11.9,1,1, 1.157, 10481.899, 364.787, 52880.693 25/03/19,19:30:14,01,09,1, 11.9,1,1, 1.157, 10481.944, 364.863, 52880.769 25/03/19,19:30:14,02,09,1, 11.9,1,1, 1.157, 10481.928, 364.839, 52880.661 25/03/19,19:30:14,03,09,1, 11.9,1,1, 1.157, 10481.940, 364.817, 52880.681 25/03/19,19:30:14,04,09,1, 11.9,1,1, 1.157, 10481.957, 364.861, 52880.721 25/03/19,19:30:14,05,09,1, 11.9,1,1, 1.157, 10481.948, 364.857, 52880.690 25/03/19,19:30:14,06,09,1, 11.9,1,1, 1.157, 10481.977, 364.851, 52880.725 25/03/19,19:30:14,07,09,1, 11.9,1,1, 1.157, 10481.986, 364.874, 52880.703 25/03/19,19:30:14,08,09,1, 11.9,1,1, 1.157, 10481.984, 364.883, 52880.747 25/03/19,19:30:14,09,09,1, 11.9,1,1, 1.157, 10482.005, 364.878, 52880.730 25/03/19,19:30:14,10,09,1, 11.9,1,1, 1.157, 10481.993, 364.856, 52880.626 25/03/19,19:30:14,11,09,1, 11.9,1,1, 1.157, 10481.991, 364.890, 52880.718 25/03/19,19:30:14,12,09,1, 11.9,1,1, 1.157, 10481.994, 364.883, 52880.709 25/03/19,19:30:14,13,09,1, 11.9,1,1, 1.157, 10482.020, 364.905, 52880.749 25/03/19,19:30:14,14,09,1, 11.9,1,1, 1.157, 10482.013, 364.849, 52880.684 25/03/19,19:30:14,15,09,1, 11.9,1,1, 1.157, 10482.027, 364.883, 52880.919 25/03/19,19:30:14,16,09,1, 11.9,1,1, 1.157, 10482.066, 364.883, 52880.611 25/03/19,19:30:14,17,09,1, 11.9,1,1, 1.157, 10482.036, 364.906, 52880.726 25/03/19,19:30:14,18,09,1, 11.9,1,1, 1.157, 10482.039, 364.886, 52880.717 25/03/19,19:30:14,19,09,1, 11.9,1,1, 1.157, 10482.051, 364.904, 52880.767 25/03/19,19:30:15,00,08,1, 11.9,1,1, 1.157, 10482.049, 364.904, 52880.767 25/03/19,19:30:15,01,08,1, 11.9,1,1, 1.157, 10482.028, 364.911, 52880.729 25/03/19,19:30:15,02,08,1, 11.9,1,1, 1.157, 10482.064, 364.936, 52880.778 25/03/19,19:30:15,03,08,1, 11.9,1,1, 1.157, 10482.052, 364.910, 52880.729 25/03/19,19:30:15,04,08,1, 11.9,1,1, 1.157, 10482.058, 364.923, 52880.792 25/03/19,19:30:15,05,08,1, 11.9,1,1, 1.157, 10482.058, 364.932, 52880.751 25/03/19,19:30:15,06,08,1, 11.9,1,1, 1.157, 10482.076, 364.932, 52880.730 25/03/19,19:30:15,07,08,1, 11.9,1,1, 1.157, 10482.078, 364.929, 52880.729 25/03/19,19:30:15,08,08,1, 11.9,1,1, 1.157, 10482.083, 364.942, 52880.766 25/03/19,19:30:15,09,08,1, 11.9,1,1, 1.157, 10482.086, 364.955, 52880.823 25/03/19,19:30:15,10,08,1, 11.9,1,1, 1.157, 10482.081, 364.931, 52880.715 25/03/19,19:30:15,11,08,1, 11.9,1,1, 1.157, 10482.099, 364.918, 52880.755 25/03/19,19:30:15,12,08,1, 11.9,1,1, 1.157, 10482.104, 364.915, 52880.800 25/03/19,19:30:15,13,08,1, 11.9,1,1, 1.157, 10482.112, 364.939, 52880.842 25/03/19,19:30:15,14,08,1, 11.9,1,1, 1.157, 10482.128, 364.913, 52880.803 25/03/19,19:30:15,15,08,1, 11.9,1,1, 1.157, 10482.119, 364.939, 52880.823 25/03/19,19:30:15,16,08,1, 11.9,1,1, 1.157, 10482.141, 364.939, 52880.828 25/03/19,19:30:15,17,08,1, 11.9,1,1, 1.157, 10482.165, 364.949, 52880.799 25/03/19,19:30:15,18,08,1, 11.9,1,1, 1.157, 10482.159, 364.970, 52880.848 25/03/19,19:30:15,19,08,1, 11.9,1,1, 1.157, 10482.137, 364.983, 52880.859 25/03/19,19:30:16,00,08,1, 12.0,1,1, 1.158, 10482.132, 364.983, 52880.859 25/03/19,19:30:16,01,08,1, 12.0,1,1, 1.158, 10482.178, 364.971, 52880.873 25/03/19,19:30:16,02,08,1, 12.0,1,1, 1.158, 10482.185, 364.955, 52880.855 25/03/19,19:30:16,03,08,1, 12.0,1,1, 1.158, 10482.190, 364.960, 52880.852 25/03/19,19:30:16,04,08,1, 12.0,1,1, 1.158, 10482.193, 364.977, 52880.843 25/03/19,19:30:16,05,08,1, 12.0,1,1, 1.158, 10482.194, 364.974, 52880.869 25/03/19,19:30:16,06,08,1, 12.0,1,1, 1.158, 10482.202, 364.971, 52880.927 25/03/19,19:30:16,07,08,1, 12.0,1,1, 1.158, 10482.203, 364.978, 52880.809 25/03/19,19:30:16,08,08,1, 12.0,1,1, 1.158, 10482.219, 364.978, 52880.831 25/03/19,19:30:16,09,08,1, 12.0,1,1, 1.158, 10482.223, 364.987, 52880.815 25/03/19,19:30:16,10,08,1, 12.0,1,1, 1.158, 10482.218, 364.992, 52880.865 25/03/19,19:30:16,11,08,1, 12.0,1,1, 1.158, 10482.231, 365.009, 52880.872 25/03/19,19:30:16,12,08,1, 12.0,1,1, 1.158, 10482.219, 364.988, 52880.940 25/03/19,19:30:16,13,08,1, 12.0,1,1, 1.158, 10482.231, 364.977, 52880.876 25/03/19,19:30:16,14,08,1, 12.0,1,1, 1.158, 10482.259, 364.970, 52880.873 25/03/19,19:30:16,15,08,1, 12.0,1,1, 1.158, 10482.244, 364.972, 52880.879 25/03/19,19:30:16,16,08,1, 12.0,1,1, 1.158, 10482.255, 365.011, 52880.912 25/03/19,19:30:16,17,08,1, 12.0,1,1, 1.158, 10482.237, 364.987, 52880.912 25/03/19,19:30:16,18,08,1, 12.0,1,1, 1.158, 10482.248, 364.990, 52880.840 25/03/19,19:30:16,19,08,1, 12.0,1,1, 1.158, 10482.259, 365.010, 52880.909 25/03/19,19:30:17,00,08,1, 11.8,1,1, 1.159, 10482.258, 365.010, 52880.909 25/03/19,19:30:17,01,08,1, 11.8,1,1, 1.159, 10482.302, 365.005, 52880.917 25/03/19,19:30:17,02,08,1, 11.8,1,1, 1.159, 10482.289, 365.015, 52880.874 25/03/19,19:30:17,03,08,1, 11.8,1,1, 1.159, 10482.313, 365.019, 52880.883 25/03/19,19:30:17,04,08,1, 11.8,1,1, 1.159, 10482.293, 365.023, 52880.885 25/03/19,19:30:17,05,08,1, 11.8,1,1, 1.159, 10482.313, 365.026, 52880.940 25/03/19,19:30:17,06,08,1, 11.8,1,1, 1.159, 10482.308, 365.014, 52880.914 25/03/19,19:30:17,07,08,1, 11.8,1,1, 1.159, 10482.310, 365.018, 52880.910 25/03/19,19:30:17,08,08,1, 11.8,1,1, 1.159, 10482.308, 365.024, 52880.895 25/03/19,19:30:17,09,08,1, 11.8,1,1, 1.159, 10482.351, 365.032, 52880.907 25/03/19,19:30:17,10,08,1, 11.8,1,1, 1.159, 10482.340, 365.023, 52880.906 25/03/19,19:30:17,11,08,1, 11.8,1,1, 1.159, 10482.352, 365.024, 52880.861 25/03/19,19:30:17,12,08,1, 11.8,1,1, 1.159, 10482.329, 365.021, 52880.957 25/03/19,19:30:17,13,08,1, 11.8,1,1, 1.159, 10482.338, 365.034, 52880.886 25/03/19,19:30:17,14,08,1, 11.8,1,1, 1.159, 10482.369, 365.030, 52880.903 25/03/19,19:30:17,15,08,1, 11.8,1,1, 1.159, 10482.355, 365.037, 52880.907 25/03/19,19:30:17,16,08,1, 11.8,1,1, 1.159, 10482.356, 365.029, 52880.913 25/03/19,19:30:17,17,08,1, 11.8,1,1, 1.159, 10482.375, 365.043, 52880.976 25/03/19,19:30:17,18,08,1, 11.8,1,1, 1.159, 10482.398, 365.053, 52880.926 25/03/19,19:30:17,19,08,1, 11.8,1,1, 1.159, 10482.349, 365.020, 52880.925 25/03/19,19:30:18,00,09,1, 11.9,1,1, 1.161, 10482.341, 365.020, 52880.925 25/03/19,19:30:18,01,09,1, 11.9,1,1, 1.161, 10482.376, 365.041, 52880.931 25/03/19,19:30:18,02,09,1, 11.9,1,1, 1.161, 10482.396, 365.042, 52880.896 25/03/19,19:30:18,03,09,1, 11.9,1,1, 1.161, 10482.394, 365.033, 52880.933 25/03/19,19:30:18,04,09,1, 11.9,1,1, 1.161, 10482.412, 365.052, 52880.971 25/03/19,19:30:18,05,09,1, 11.9,1,1, 1.161, 10482.433, 365.038, 52880.944 25/03/19,19:30:18,06,09,1, 11.9,1,1, 1.161, 10482.393, 365.049, 52881.033 25/03/19,19:30:18,07,09,1, 11.9,1,1, 1.161, 10482.416, 365.057, 52880.928 25/03/19,19:30:18,08,09,1, 11.9,1,1, 1.161, 10482.414, 365.048, 52880.974 25/03/19,19:30:18,09,09,1, 11.9,1,1, 1.161, 10482.435, 365.044, 52880.978 25/03/19,19:30:18,10,09,1, 11.9,1,1, 1.161, 10482.446, 365.068, 52881.016 25/03/19,19:30:18,11,09,1, 11.9,1,1, 1.161, 10482.464, 365.075, 52880.982 25/03/19,19:30:18,12,09,1, 11.9,1,1, 1.161, 10482.464, 365.072, 52880.964 25/03/19,19:30:18,13,09,1, 11.9,1,1, 1.161, 10482.462, 365.084, 52880.953 25/03/19,19:30:18,14,09,1, 11.9,1,1, 1.161, 10482.462, 365.082, 52880.986 25/03/19,19:30:18,15,09,1, 11.9,1,1, 1.161, 10482.474, 365.055, 52880.957 25/03/19,19:30:18,16,09,1, 11.9,1,1, 1.161, 10482.478, 365.071, 52880.973 25/03/19,19:30:18,17,09,1, 11.9,1,1, 1.161, 10482.487, 365.072, 52880.968 25/03/19,19:30:18,18,09,1, 11.9,1,1, 1.161, 10482.471, 365.079, 52880.991 25/03/19,19:30:18,19,09,1, 11.9,1,1, 1.161, 10482.473, 365.095, 52881.024 25/03/19,19:30:19,00,08,1, 11.9,1,1, 1.162, 10482.466, 365.095, 52881.024 25/03/19,19:30:19,01,08,1, 11.9,1,1, 1.162, 10482.505, 365.083, 52880.961 25/03/19,19:30:19,02,08,1, 11.9,1,1, 1.162, 10482.502, 365.084, 52880.949 25/03/19,19:30:19,03,08,1, 11.9,1,1, 1.162, 10482.530, 365.071, 52880.943 25/03/19,19:30:19,04,08,1, 11.9,1,1, 1.162, 10482.540, 365.085, 52881.020 25/03/19,19:30:19,05,08,1, 11.9,1,1, 1.162, 10482.516, 365.102, 52880.965 25/03/19,19:30:19,06,08,1, 11.9,1,1, 1.162, 10482.529, 365.104, 52881.030 25/03/19,19:30:19,07,08,1, 11.9,1,1, 1.162, 10482.533, 365.117, 52881.074 25/03/19,19:30:19,08,08,1, 11.9,1,1, 1.162, 10482.550, 365.099, 52880.930 25/03/19,19:30:19,09,08,1, 11.9,1,1, 1.162, 10482.556, 365.083, 52880.946 25/03/19,19:30:19,10,08,1, 11.9,1,1, 1.162, 10482.561, 365.103, 52881.016 25/03/19,19:30:19,11,08,1, 11.9,1,1, 1.162, 10482.555, 365.103, 52881.010 25/03/19,19:30:19,12,08,1, 11.9,1,1, 1.162, 10482.587, 365.116, 52880.958 25/03/19,19:30:19,13,08,1, 11.9,1,1, 1.162, 10482.574, 365.095, 52881.057 25/03/19,19:30:19,14,08,1, 11.9,1,1, 1.162, 10482.586, 365.130, 52881.052 25/03/19,19:30:19,15,08,1, 11.9,1,1, 1.162, 10482.585, 365.140, 52880.997 25/03/19,19:30:19,16,08,1, 11.9,1,1, 1.162, 10482.622, 365.116, 52881.059 25/03/19,19:30:19,17,08,1, 11.9,1,1, 1.162, 10482.589, 365.126, 52881.031 25/03/19,19:30:19,18,08,1, 11.9,1,1, 1.162, 10482.604, 365.116, 52881.117 25/03/19,19:30:19,19,08,1, 11.9,1,1, 1.162, 10482.596, 365.116, 52881.057 25/03/19,19:30:20,00,08,1, 11.9,1,1, 1.161, 10482.591, 365.116, 52881.057 25/03/19,19:30:20,01,08,1, 11.9,1,1, 1.161, 10482.615, 365.094, 52881.028 25/03/19,19:30:20,02,08,1, 11.9,1,1, 1.161, 10482.604, 365.127, 52881.031 25/03/19,19:30:20,03,08,1, 11.9,1,1, 1.161, 10482.623, 365.143, 52881.036 25/03/19,19:30:20,04,08,1, 11.9,1,1, 1.161, 10482.641, 365.128, 52881.038 25/03/19,19:30:20,05,08,1, 11.9,1,1, 1.161, 10482.621, 365.142, 52881.107 25/03/19,19:30:20,06,08,1, 11.9,1,1, 1.161, 10482.656, 365.133, 52881.131 25/03/19,19:30:20,07,08,1, 11.9,1,1, 1.161, 10482.653, 365.121, 52881.096 25/03/19,19:30:20,08,08,1, 11.9,1,1, 1.161, 10482.664, 365.108, 52881.038 25/03/19,19:30:20,09,08,1, 11.9,1,1, 1.161, 10482.671, 365.140, 52881.012 25/03/19,19:30:20,10,08,1, 11.9,1,1, 1.161, 10482.669, 365.143, 52881.092 25/03/19,19:30:20,11,08,1, 11.9,1,1, 1.161, 10482.676, 365.129, 52881.131 25/03/19,19:30:20,12,08,1, 11.9,1,1, 1.161, 10482.692, 365.135, 52881.090 25/03/19,19:30:20,13,08,1, 11.9,1,1, 1.161, 10482.687, 365.145, 52881.109 25/03/19,19:30:20,14,08,1, 11.9,1,1, 1.161, 10482.698, 365.129, 52881.080 25/03/19,19:30:20,15,08,1, 11.9,1,1, 1.161, 10482.702, 365.146, 52880.990 25/03/19,19:30:20,16,08,1, 11.9,1,1, 1.161, 10482.704, 365.156, 52881.143 25/03/19,19:30:20,17,08,1, 11.9,1,1, 1.161, 10482.736, 365.171, 52881.076 25/03/19,19:30:20,18,08,1, 11.9,1,1, 1.161, 10482.714, 365.146, 52881.212 25/03/19,19:30:20,19,08,1, 11.9,1,1, 1.161, 10482.733, 365.153, 52881.156 25/03/19,19:30:21,00,09,1, 11.9,1,1, 1.159, 10482.725, 365.153, 52881.156 25/03/19,19:30:21,01,09,1, 11.9,1,1, 1.159, 10482.740, 365.156, 52881.136 25/03/19,19:30:21,02,09,1, 11.9,1,1, 1.159, 10482.724, 365.148, 52881.126 25/03/19,19:30:21,03,09,1, 11.9,1,1, 1.159, 10482.735, 365.165, 52881.162 25/03/19,19:30:21,04,09,1, 11.9,1,1, 1.159, 10482.753, 365.170, 52881.193 25/03/19,19:30:21,05,09,1, 11.9,1,1, 1.159, 10482.741, 365.172, 52881.132 25/03/19,19:30:21,06,09,1, 11.9,1,1, 1.159, 10482.760, 365.191, 52881.222 25/03/19,19:30:21,07,09,1, 11.9,1,1, 1.159, 10482.773, 365.171, 52881.238 25/03/19,19:30:21,08,09,1, 11.9,1,1, 1.159, 10482.776, 365.182, 52881.153 25/03/19,19:30:21,09,09,1, 11.9,1,1, 1.159, 10482.787, 365.158, 52881.155 25/03/19,19:30:21,10,09,1, 11.9,1,1, 1.159, 10482.790, 365.175, 52881.145 25/03/19,19:30:21,11,09,1, 11.9,1,1, 1.159, 10482.804, 365.163, 52881.211 25/03/19,19:30:21,12,09,1, 11.9,1,1, 1.159, 10482.789, 365.203, 52881.194 25/03/19,19:30:21,13,09,1, 11.9,1,1, 1.159, 10482.798, 365.187, 52881.160 25/03/19,19:30:21,14,09,1, 11.9,1,1, 1.159, 10482.831, 365.186, 52881.116 25/03/19,19:30:21,15,09,1, 11.9,1,1, 1.159, 10482.791, 365.200, 52881.324 25/03/19,19:30:21,16,09,1, 11.9,1,1, 1.159, 10482.831, 365.179, 52881.236 25/03/19,19:30:21,17,09,1, 11.9,1,1, 1.159, 10482.841, 365.180, 52881.081 25/03/19,19:30:21,18,09,1, 11.9,1,1, 1.159, 10482.840, 365.186, 52881.252 25/03/19,19:30:21,19,09,1, 11.9,1,1, 1.159, 10482.836, 365.194, 52881.137 25/03/19,19:30:22,00,08,1, 11.9,1,1, 1.163, 10482.833, 365.194, 52881.137 25/03/19,19:30:22,01,08,1, 11.9,1,1, 1.163, 10482.876, 365.193, 52881.196 25/03/19,19:30:22,02,08,1, 11.9,1,1, 1.163, 10482.869, 365.177, 52881.107 25/03/19,19:30:22,03,08,1, 11.9,1,1, 1.163, 10482.888, 365.205, 52881.116 25/03/19,19:30:22,04,08,1, 11.9,1,1, 1.163, 10482.875, 365.194, 52881.146 25/03/19,19:30:22,05,08,1, 11.9,1,1, 1.163, 10482.863, 365.220, 52881.190 25/03/19,19:30:22,06,08,1, 11.9,1,1, 1.163, 10482.888, 365.223, 52881.143 25/03/19,19:30:22,07,08,1, 11.9,1,1, 1.163, 10482.877, 365.201, 52881.233 25/03/19,19:30:22,08,08,1, 11.9,1,1, 1.163, 10482.886, 365.227, 52881.248 25/03/19,19:30:22,09,08,1, 11.9,1,1, 1.163, 10482.864, 365.197, 52881.134 25/03/19,19:30:22,10,08,1, 11.9,1,1, 1.163, 10482.890, 365.184, 52881.139 25/03/19,19:30:22,11,08,1, 11.9,1,1, 1.163, 10482.909, 365.216, 52881.166 25/03/19,19:30:22,12,08,1, 11.9,1,1, 1.163, 10482.914, 365.204, 52881.156 25/03/19,19:30:22,13,08,1, 11.9,1,1, 1.163, 10482.957, 365.211, 52881.201 25/03/19,19:30:22,14,08,1, 11.9,1,1, 1.163, 10482.929, 365.195, 52881.157 25/03/19,19:30:22,15,08,1, 11.9,1,1, 1.163, 10482.960, 365.185, 52881.176 25/03/19,19:30:22,16,08,1, 11.9,1,1, 1.163, 10482.932, 365.191, 52881.176 25/03/19,19:30:22,17,08,1, 11.9,1,1, 1.163, 10482.953, 365.188, 52881.101 25/03/19,19:30:22,18,08,1, 11.9,1,1, 1.163, 10482.937, 365.226, 52881.206 25/03/19,19:30:22,19,08,1, 11.9,1,1, 1.163, 10482.961, 365.227, 52881.162 25/03/19,19:30:23,00,09,1, 11.9,1,1, 1.158, 10482.959, 365.227, 52881.162 25/03/19,19:30:23,01,09,1, 11.9,1,1, 1.158, 10482.967, 365.229, 52881.208 25/03/19,19:30:23,02,09,1, 11.9,1,1, 1.158, 10482.991, 365.234, 52881.211 25/03/19,19:30:23,03,09,1, 11.9,1,1, 1.158, 10482.972, 365.217, 52881.208 25/03/19,19:30:23,04,09,1, 11.9,1,1, 1.158, 10482.985, 365.219, 52881.163 25/03/19,19:30:23,05,09,1, 11.9,1,1, 1.158, 10482.990, 365.225, 52881.220 25/03/19,19:30:23,06,09,1, 11.9,1,1, 1.158, 10483.008, 365.212, 52881.237 25/03/19,19:30:23,07,09,1, 11.9,1,1, 1.158, 10483.000, 365.213, 52881.179 25/03/19,19:30:23,08,09,1, 11.9,1,1, 1.158, 10483.023, 365.220, 52881.210 25/03/19,19:30:23,09,09,1, 11.9,1,1, 1.158, 10483.009, 365.242, 52881.296 25/03/19,19:30:23,10,09,1, 11.9,1,1, 1.158, 10482.993, 365.226, 52881.272 25/03/19,19:30:23,11,09,1, 11.9,1,1, 1.158, 10483.031, 365.237, 52881.195 25/03/19,19:30:23,12,09,1, 11.9,1,1, 1.158, 10483.038, 365.251, 52881.292 25/03/19,19:30:23,13,09,1, 11.9,1,1, 1.158, 10483.011, 365.237, 52881.209 25/03/19,19:30:23,14,09,1, 11.9,1,1, 1.158, 10483.028, 365.235, 52881.241 25/03/19,19:30:23,15,09,1, 11.9,1,1, 1.158, 10483.066, 365.245, 52881.210 25/03/19,19:30:23,16,09,1, 11.9,1,1, 1.158, 10483.062, 365.231, 52881.160 25/03/19,19:30:23,17,09,1, 11.9,1,1, 1.158, 10483.086, 365.244, 52881.227 25/03/19,19:30:23,18,09,1, 11.9,1,1, 1.158, 10483.072, 365.219, 52881.243 25/03/19,19:30:23,19,09,1, 11.9,1,1, 1.158, 10483.071, 365.228, 52881.278 25/03/19,19:30:24,00,10,1, 11.9,1,1, 1.161, 10483.067, 365.228, 52881.278 25/03/19,19:30:24,01,10,1, 11.9,1,1, 1.161, 10483.077, 365.260, 52881.312 25/03/19,19:30:24,02,10,1, 11.9,1,1, 1.161, 10483.083, 365.249, 52881.252 25/03/19,19:30:24,03,10,1, 11.9,1,1, 1.161, 10483.094, 365.248, 52881.248 25/03/19,19:30:24,04,10,1, 11.9,1,1, 1.161, 10483.113, 365.228, 52881.251 25/03/19,19:30:24,05,10,1, 11.9,1,1, 1.161, 10483.110, 365.251, 52881.278 25/03/19,19:30:24,06,10,1, 11.9,1,1, 1.161, 10483.116, 365.239, 52881.248 25/03/19,19:30:24,07,10,1, 11.9,1,1, 1.161, 10483.106, 365.259, 52881.268 25/03/19,19:30:24,08,10,1, 11.9,1,1, 1.161, 10483.126, 365.253, 52881.298 25/03/19,19:30:24,09,10,1, 11.9,1,1, 1.161, 10483.138, 365.250, 52881.228 25/03/19,19:30:24,10,10,1, 11.9,1,1, 1.161, 10483.159, 365.256, 52881.274 25/03/19,19:30:24,11,10,1, 11.9,1,1, 1.161, 10483.173, 365.269, 52881.335 25/03/19,19:30:24,12,10,1, 11.9,1,1, 1.161, 10483.146, 365.264, 52881.275 25/03/19,19:30:24,13,10,1, 11.9,1,1, 1.161, 10483.158, 365.276, 52881.348 25/03/19,19:30:24,14,10,1, 11.9,1,1, 1.161, 10483.142, 365.268, 52881.336 25/03/19,19:30:24,15,10,1, 11.9,1,1, 1.161, 10483.147, 365.297, 52881.368 25/03/19,19:30:24,16,10,1, 11.9,1,1, 1.161, 10483.170, 365.291, 52881.313 25/03/19,19:30:24,17,10,1, 11.9,1,1, 1.161, 10483.165, 365.288, 52881.344 25/03/19,19:30:24,18,10,1, 11.9,1,1, 1.161, 10483.196, 365.291, 52881.334 25/03/19,19:30:24,19,10,1, 11.9,1,1, 1.161, 10483.171, 365.274, 52881.342 25/03/19,19:30:25,00,10,1, 12.0,1,1, 1.161, 10483.167, 365.274, 52881.342 25/03/19,19:30:25,01,10,1, 12.0,1,1, 1.161, 10483.244, 365.268, 52881.121 25/03/19,19:30:25,02,10,1, 12.0,1,1, 1.161, 10483.186, 365.282, 52881.281 25/03/19,19:30:25,03,10,1, 12.0,1,1, 1.161, 10483.200, 365.313, 52881.359 25/03/19,19:30:25,04,10,1, 12.0,1,1, 1.161, 10483.231, 365.292, 52881.329 25/03/19,19:30:25,05,10,1, 12.0,1,1, 1.161, 10483.232, 365.277, 52881.286 25/03/19,19:30:25,06,10,1, 12.0,1,1, 1.161, 10483.226, 365.263, 52881.314 25/03/19,19:30:25,07,10,1, 12.0,1,1, 1.161, 10483.246, 365.266, 52881.341 25/03/19,19:30:25,08,10,1, 12.0,1,1, 1.161, 10483.263, 365.299, 52881.303 25/03/19,19:30:25,09,10,1, 12.0,1,1, 1.161, 10483.256, 365.301, 52881.405 25/03/19,19:30:25,10,10,1, 12.0,1,1, 1.161, 10483.240, 365.298, 52881.362 25/03/19,19:30:25,11,10,1, 12.0,1,1, 1.161, 10483.264, 365.318, 52881.348 25/03/19,19:30:25,12,10,1, 12.0,1,1, 1.161, 10483.274, 365.297, 52881.357 25/03/19,19:30:25,13,10,1, 12.0,1,1, 1.161, 10483.290, 365.306, 52881.335 25/03/19,19:30:25,14,10,1, 12.0,1,1, 1.161, 10483.272, 365.283, 52881.399 25/03/19,19:30:25,15,10,1, 12.0,1,1, 1.161, 10483.335, 365.280, 52881.350 25/03/19,19:30:25,16,10,1, 12.0,1,1, 1.161, 10483.324, 365.267, 52881.309 25/03/19,19:30:25,17,10,1, 12.0,1,1, 1.161, 10483.307, 365.289, 52881.305 25/03/19,19:30:25,18,10,1, 12.0,1,1, 1.161, 10483.334, 365.296, 52881.385 25/03/19,19:30:25,19,10,1, 12.0,1,1, 1.161, 10483.308, 365.295, 52881.404 25/03/19,19:30:26,00,09,1, 11.9,1,1, 1.160, 10483.301, 365.295, 52881.404 25/03/19,19:30:26,01,09,1, 11.9,1,1, 1.160, 10483.341, 365.289, 52881.357 25/03/19,19:30:26,02,09,1, 11.9,1,1, 1.160, 10483.330, 365.259, 52881.304 25/03/19,19:30:26,03,09,1, 11.9,1,1, 1.160, 10483.363, 365.281, 52881.306 25/03/19,19:30:26,04,09,1, 11.9,1,1, 1.160, 10483.357, 365.285, 52881.338 25/03/19,19:30:26,05,09,1, 11.9,1,1, 1.160, 10483.340, 365.307, 52881.378 25/03/19,19:30:26,06,09,1, 11.9,1,1, 1.160, 10483.368, 365.290, 52881.455 25/03/19,19:30:26,07,09,1, 11.9,1,1, 1.160, 10483.376, 365.281, 52881.429 25/03/19,19:30:26,08,09,1, 11.9,1,1, 1.160, 10483.397, 365.318, 52881.402 25/03/19,19:30:26,09,09,1, 11.9,1,1, 1.160, 10483.395, 365.305, 52881.307 25/03/19,19:30:26,10,09,1, 11.9,1,1, 1.160, 10483.421, 365.306, 52881.360 25/03/19,19:30:26,11,09,1, 11.9,1,1, 1.160, 10483.412, 365.310, 52881.422 25/03/19,19:30:26,12,09,1, 11.9,1,1, 1.160, 10483.425, 365.317, 52881.403 25/03/19,19:30:26,13,09,1, 11.9,1,1, 1.160, 10483.427, 365.330, 52881.421 25/03/19,19:30:26,14,09,1, 11.9,1,1, 1.160, 10483.446, 365.301, 52881.485 25/03/19,19:30:26,15,09,1, 11.9,1,1, 1.160, 10483.449, 365.316, 52881.397 25/03/19,19:30:26,16,09,1, 11.9,1,1, 1.160, 10483.439, 365.310, 52881.365 25/03/19,19:30:26,17,09,1, 11.9,1,1, 1.160, 10483.462, 365.320, 52881.432 25/03/19,19:30:26,18,09,1, 11.9,1,1, 1.160, 10483.460, 365.323, 52881.458 25/03/19,19:30:26,19,09,1, 11.9,1,1, 1.160, 10483.478, 365.325, 52881.408 25/03/19,19:30:27,00,09,1, 11.9,1,1, 1.162, 10483.476, 365.325, 52881.408 25/03/19,19:30:27,01,09,1, 11.9,1,1, 1.162, 10483.510, 365.344, 52881.476 25/03/19,19:30:27,02,09,1, 11.9,1,1, 1.162, 10483.508, 365.331, 52881.470 25/03/19,19:30:27,03,09,1, 11.9,1,1, 1.162, 10483.512, 365.332, 52881.417 25/03/19,19:30:27,04,09,1, 11.9,1,1, 1.162, 10483.520, 365.311, 52881.441 25/03/19,19:30:27,05,09,1, 11.9,1,1, 1.162, 10483.540, 365.324, 52881.404 25/03/19,19:30:27,06,09,1, 11.9,1,1, 1.162, 10483.513, 365.321, 52881.450 25/03/19,19:30:27,07,09,1, 11.9,1,1, 1.162, 10483.546, 365.338, 52881.367 25/03/19,19:30:27,08,09,1, 11.9,1,1, 1.162, 10483.535, 365.337, 52881.466 25/03/19,19:30:27,09,09,1, 11.9,1,1, 1.162, 10483.551, 365.319, 52881.449 25/03/19,19:30:27,10,09,1, 11.9,1,1, 1.162, 10483.558, 365.353, 52881.465 25/03/19,19:30:27,11,09,1, 11.9,1,1, 1.162, 10483.565, 365.372, 52881.535 25/03/19,19:30:27,12,09,1, 11.9,1,1, 1.162, 10483.564, 365.357, 52881.528 25/03/19,19:30:27,13,09,1, 11.9,1,1, 1.162, 10483.608, 365.362, 52881.424 25/03/19,19:30:27,14,09,1, 11.9,1,1, 1.162, 10483.567, 365.362, 52881.453 25/03/19,19:30:27,15,09,1, 11.9,1,1, 1.162, 10483.597, 365.350, 52881.395 25/03/19,19:30:27,16,09,1, 11.9,1,1, 1.162, 10483.616, 365.334, 52881.462 25/03/19,19:30:27,17,09,1, 11.9,1,1, 1.162, 10483.623, 365.372, 52881.445 25/03/19,19:30:27,18,09,1, 11.9,1,1, 1.162, 10483.630, 365.352, 52881.472 25/03/19,19:30:27,19,09,1, 11.9,1,1, 1.162, 10483.604, 365.350, 52881.482 25/03/19,19:30:28,00,08,1, 11.9,1,1, 1.163, 10483.601, 365.350, 52881.482 25/03/19,19:30:28,01,08,1, 11.9,1,1, 1.163, 10483.635, 365.369, 52881.484 25/03/19,19:30:28,02,08,1, 11.9,1,1, 1.163, 10483.653, 365.375, 52881.452 25/03/19,19:30:28,03,08,1, 11.9,1,1, 1.163, 10483.665, 365.342, 52881.506 25/03/19,19:30:28,04,08,1, 11.9,1,1, 1.163, 10483.646, 365.364, 52881.511 25/03/19,19:30:28,05,08,1, 11.9,1,1, 1.163, 10483.651, 365.365, 52881.565 25/03/19,19:30:28,06,08,1, 11.9,1,1, 1.163, 10483.678, 365.351, 52881.457 25/03/19,19:30:28,07,08,1, 11.9,1,1, 1.163, 10483.700, 365.345, 52881.484 25/03/19,19:30:28,08,08,1, 11.9,1,1, 1.163, 10483.662, 365.373, 52881.499 25/03/19,19:30:28,09,08,1, 11.9,1,1, 1.163, 10483.695, 365.345, 52881.421 25/03/19,19:30:28,10,08,1, 11.9,1,1, 1.163, 10483.701, 365.372, 52881.436 25/03/19,19:30:28,11,08,1, 11.9,1,1, 1.163, 10483.709, 365.360, 52881.518 25/03/19,19:30:28,12,08,1, 11.9,1,1, 1.163, 10483.684, 365.360, 52881.519 25/03/19,19:30:28,13,08,1, 11.9,1,1, 1.163, 10483.725, 365.367, 52881.539 25/03/19,19:30:28,14,08,1, 11.9,1,1, 1.163, 10483.711, 365.372, 52881.528 25/03/19,19:30:28,15,08,1, 11.9,1,1, 1.163, 10483.739, 365.388, 52881.535 25/03/19,19:30:28,16,08,1, 11.9,1,1, 1.163, 10483.767, 365.364, 52881.416 25/03/19,19:30:28,17,08,1, 11.9,1,1, 1.163, 10483.758, 365.380, 52881.505 25/03/19,19:30:28,18,08,1, 11.9,1,1, 1.163, 10483.746, 365.367, 52881.584 25/03/19,19:30:28,19,08,1, 11.9,1,1, 1.163, 10483.750, 365.351, 52881.415 25/03/19,19:30:29,00,09,1, 11.9,1,1, 1.161, 10483.743, 365.351, 52881.415 25/03/19,19:30:29,01,09,1, 11.9,1,1, 1.161, 10483.796, 365.386, 52881.570 25/03/19,19:30:29,02,09,1, 11.9,1,1, 1.161, 10483.779, 365.393, 52881.466 25/03/19,19:30:29,03,09,1, 11.9,1,1, 1.161, 10483.791, 365.394, 52881.489 25/03/19,19:30:29,04,09,1, 11.9,1,1, 1.161, 10483.798, 365.364, 52881.319 25/03/19,19:30:29,05,09,1, 11.9,1,1, 1.161, 10483.798, 365.388, 52881.642 25/03/19,19:30:29,06,09,1, 11.9,1,1, 1.161, 10483.787, 365.381, 52881.608 25/03/19,19:30:29,07,09,1, 11.9,1,1, 1.161, 10483.808, 365.392, 52881.606 25/03/19,19:30:29,08,09,1, 11.9,1,1, 1.161, 10483.815, 365.405, 52881.597 25/03/19,19:30:29,09,09,1, 11.9,1,1, 1.161, 10483.815, 365.384, 52881.535 25/03/19,19:30:29,10,09,1, 11.9,1,1, 1.161, 10483.835, 365.380, 52881.520 25/03/19,19:30:29,11,09,1, 11.9,1,1, 1.161, 10483.832, 365.386, 52881.558 25/03/19,19:30:29,12,09,1, 11.9,1,1, 1.161, 10483.851, 365.423, 52881.602 25/03/19,19:30:29,13,09,1, 11.9,1,1, 1.161, 10483.876, 365.403, 52881.504 25/03/19,19:30:29,14,09,1, 11.9,1,1, 1.161, 10483.859, 365.386, 52881.537 25/03/19,19:30:29,15,09,1, 11.9,1,1, 1.161, 10483.891, 365.365, 52881.507 25/03/19,19:30:29,16,09,1, 11.9,1,1, 1.161, 10483.866, 365.390, 52881.498 25/03/19,19:30:29,17,09,1, 11.9,1,1, 1.161, 10483.889, 365.374, 52881.549 25/03/19,19:30:29,18,09,1, 11.9,1,1, 1.161, 10483.896, 365.400, 52881.552 25/03/19,19:30:29,19,09,1, 11.9,1,1, 1.161, 10483.925, 365.385, 52881.418 25/03/19,19:30:30,00,08,1, 12.0,1,1, 1.160, 10483.918, 365.385, 52881.418 25/03/19,19:30:30,01,08,1, 12.0,1,1, 1.160, 10483.919, 365.387, 52881.498 25/03/19,19:30:30,02,08,1, 12.0,1,1, 1.160, 10483.942, 365.409, 52881.549 25/03/19,19:30:30,03,08,1, 12.0,1,1, 1.160, 10483.948, 365.417, 52881.556 25/03/19,19:30:30,04,08,1, 12.0,1,1, 1.160, 10483.963, 365.390, 52881.517 25/03/19,19:30:30,05,08,1, 12.0,1,1, 1.160, 10483.967, 365.391, 52881.564 25/03/19,19:30:30,06,08,1, 12.0,1,1, 1.160, 10483.959, 365.422, 52881.620 25/03/19,19:30:30,07,08,1, 12.0,1,1, 1.160, 10483.977, 365.407, 52881.568 25/03/19,19:30:30,08,08,1, 12.0,1,1, 1.160, 10483.965, 365.398, 52881.519 25/03/19,19:30:30,09,08,1, 12.0,1,1, 1.160, 10483.978, 365.412, 52881.585 25/03/19,19:30:30,10,08,1, 12.0,1,1, 1.160, 10483.990, 365.417, 52881.556 25/03/19,19:30:30,11,08,1, 12.0,1,1, 1.160, 10483.985, 365.417, 52881.589 25/03/19,19:30:30,12,08,1, 12.0,1,1, 1.160, 10484.004, 365.429, 52881.618 25/03/19,19:30:30,13,08,1, 12.0,1,1, 1.160, 10484.026, 365.430, 52881.624 25/03/19,19:30:30,14,08,1, 12.0,1,1, 1.160, 10484.009, 365.411, 52881.562 25/03/19,19:30:30,15,08,1, 12.0,1,1, 1.160, 10484.063, 365.440, 52881.718 25/03/19,19:30:30,16,08,1, 12.0,1,1, 1.160, 10484.028, 365.420, 52881.551 25/03/19,19:30:30,17,08,1, 12.0,1,1, 1.160, 10484.027, 365.457, 52881.628 25/03/19,19:30:30,18,08,1, 12.0,1,1, 1.160, 10484.029, 365.433, 52881.615 25/03/19,19:30:30,19,08,1, 12.0,1,1, 1.160, 10484.052, 365.423, 52881.605 25/03/19,19:30:31,00,08,1, 11.9,1,1, 1.161, 10484.043, 365.423, 52881.605 25/03/19,19:30:31,01,08,1, 11.9,1,1, 1.161, 10484.097, 365.416, 52881.654 25/03/19,19:30:31,02,08,1, 11.9,1,1, 1.161, 10484.081, 365.448, 52881.620 25/03/19,19:30:31,03,08,1, 11.9,1,1, 1.161, 10484.099, 365.430, 52881.546 25/03/19,19:30:31,04,08,1, 11.9,1,1, 1.161, 10484.120, 365.423, 52881.615 25/03/19,19:30:31,05,08,1, 11.9,1,1, 1.161, 10484.104, 365.416, 52881.661 25/03/19,19:30:31,06,08,1, 11.9,1,1, 1.161, 10484.104, 365.456, 52881.606 25/03/19,19:30:31,07,08,1, 11.9,1,1, 1.161, 10484.115, 365.472, 52881.661 25/03/19,19:30:31,08,08,1, 11.9,1,1, 1.161, 10484.150, 365.425, 52881.684 25/03/19,19:30:31,09,08,1, 11.9,1,1, 1.161, 10484.122, 365.454, 52881.572 25/03/19,19:30:31,10,08,1, 11.9,1,1, 1.161, 10484.145, 365.416, 52881.641 25/03/19,19:30:31,11,08,1, 11.9,1,1, 1.161, 10484.158, 365.429, 52881.547 25/03/19,19:30:31,12,08,1, 11.9,1,1, 1.161, 10484.174, 365.427, 52881.709 25/03/19,19:30:31,13,08,1, 11.9,1,1, 1.161, 10484.156, 365.447, 52881.705 25/03/19,19:30:31,14,08,1, 11.9,1,1, 1.161, 10484.179, 365.462, 52881.676 25/03/19,19:30:31,15,08,1, 11.9,1,1, 1.161, 10484.191, 365.449, 52881.663 25/03/19,19:30:31,16,08,1, 11.9,1,1, 1.161, 10484.172, 365.442, 52881.598 25/03/19,19:30:31,17,08,1, 11.9,1,1, 1.161, 10484.211, 365.436, 52881.592 25/03/19,19:30:31,18,08,1, 11.9,1,1, 1.161, 10484.196, 365.444, 52881.647 25/03/19,19:30:31,19,08,1, 11.9,1,1, 1.161, 10484.219, 365.441, 52881.702 25/03/19,19:30:32,00,07,1, 11.9,1,1, 1.161, 10484.219, 365.441, 52881.702 25/03/19,19:30:32,01,07,1, 11.9,1,1, 1.161, 10484.250, 365.443, 52881.659 25/03/19,19:30:32,02,07,1, 11.9,1,1, 1.161, 10484.249, 365.469, 52881.713 25/03/19,19:30:32,03,07,1, 11.9,1,1, 1.161, 10484.253, 365.461, 52881.604 25/03/19,19:30:32,04,07,1, 11.9,1,1, 1.161, 10484.273, 365.430, 52881.684 25/03/19,19:30:32,05,07,1, 11.9,1,1, 1.161, 10484.288, 365.465, 52881.641 25/03/19,19:30:32,06,07,1, 11.9,1,1, 1.161, 10484.269, 365.477, 52881.714 25/03/19,19:30:32,07,07,1, 11.9,1,1, 1.161, 10484.302, 365.485, 52881.671 25/03/19,19:30:32,08,07,1, 11.9,1,1, 1.161, 10484.309, 365.467, 52881.680 25/03/19,19:30:32,09,07,1, 11.9,1,1, 1.161, 10484.313, 365.475, 52881.658 25/03/19,19:30:32,10,07,1, 11.9,1,1, 1.161, 10484.304, 365.464, 52881.638 25/03/19,19:30:32,11,07,1, 11.9,1,1, 1.161, 10484.317, 365.487, 52881.685 25/03/19,19:30:32,12,07,1, 11.9,1,1, 1.161, 10484.340, 365.513, 52881.714 25/03/19,19:30:32,13,07,1, 11.9,1,1, 1.161, 10484.354, 365.477, 52881.671 25/03/19,19:30:32,14,07,1, 11.9,1,1, 1.161, 10484.348, 365.477, 52881.633 25/03/19,19:30:32,15,07,1, 11.9,1,1, 1.161, 10484.355, 365.490, 52881.726 25/03/19,19:30:32,16,07,1, 11.9,1,1, 1.161, 10484.363, 365.486, 52881.627 25/03/19,19:30:32,17,07,1, 11.9,1,1, 1.161, 10484.386, 365.480, 52881.478 25/03/19,19:30:32,18,07,1, 11.9,1,1, 1.161, 10484.412, 365.506, 52881.811 25/03/19,19:30:32,19,07,1, 11.9,1,1, 1.161, 10484.405, 365.504, 52881.692 25/03/19,19:30:33,00,07,1, 11.9,1,1, 1.163, 10484.402, 365.504, 52881.692 25/03/19,19:30:33,01,07,1, 11.9,1,1, 1.163, 10484.407, 365.492, 52881.668 25/03/19,19:30:33,02,07,1, 11.9,1,1, 1.163, 10484.426, 365.519, 52881.640 25/03/19,19:30:33,03,07,1, 11.9,1,1, 1.163, 10484.426, 365.541, 52881.726 25/03/19,19:30:33,04,07,1, 11.9,1,1, 1.163, 10484.462, 365.509, 52881.769 25/03/19,19:30:33,05,07,1, 11.9,1,1, 1.163, 10484.451, 365.498, 52881.728 25/03/19,19:30:33,06,07,1, 11.9,1,1, 1.163, 10484.457, 365.490, 52881.733 25/03/19,19:30:33,07,07,1, 11.9,1,1, 1.163, 10484.455, 365.499, 52881.770 25/03/19,19:30:33,08,07,1, 11.9,1,1, 1.163, 10484.471, 365.495, 52881.735 25/03/19,19:30:33,09,07,1, 11.9,1,1, 1.163, 10484.463, 365.500, 52881.706 25/03/19,19:30:33,10,07,1, 11.9,1,1, 1.163, 10484.516, 365.518, 52881.686 25/03/19,19:30:33,11,07,1, 11.9,1,1, 1.163, 10484.481, 365.526, 52881.697 25/03/19,19:30:33,12,07,1, 11.9,1,1, 1.163, 10484.527, 365.520, 52881.724 25/03/19,19:30:33,13,07,1, 11.9,1,1, 1.163, 10484.537, 365.543, 52881.815 25/03/19,19:30:33,14,07,1, 11.9,1,1, 1.163, 10484.520, 365.532, 52881.743 25/03/19,19:30:33,15,07,1, 11.9,1,1, 1.163, 10484.550, 365.529, 52881.683 25/03/19,19:30:33,16,07,1, 11.9,1,1, 1.163, 10484.512, 365.549, 52881.766 25/03/19,19:30:33,17,07,1, 11.9,1,1, 1.163, 10484.557, 365.548, 52881.740 25/03/19,19:30:33,18,07,1, 11.9,1,1, 1.163, 10484.557, 365.548, 52881.756 25/03/19,19:30:33,19,07,1, 11.9,1,1, 1.163, 10484.588, 365.529, 52881.751 25/03/19,19:30:34,00,08,1, 11.9,1,1, 1.161, 10484.586, 365.529, 52881.751 25/03/19,19:30:34,01,08,1, 11.9,1,1, 1.161, 10484.583, 365.551, 52881.671 25/03/19,19:30:34,02,08,1, 11.9,1,1, 1.161, 10484.594, 365.556, 52881.734 25/03/19,19:30:34,03,08,1, 11.9,1,1, 1.161, 10484.584, 365.561, 52881.764 25/03/19,19:30:34,04,08,1, 11.9,1,1, 1.161, 10484.621, 365.544, 52881.755 25/03/19,19:30:34,05,08,1, 11.9,1,1, 1.161, 10484.615, 365.552, 52881.705 25/03/19,19:30:34,06,08,1, 11.9,1,1, 1.161, 10484.658, 365.550, 52881.740 25/03/19,19:30:34,07,08,1, 11.9,1,1, 1.161, 10484.658, 365.555, 52881.721 25/03/19,19:30:34,08,08,1, 11.9,1,1, 1.161, 10484.669, 365.567, 52881.791 25/03/19,19:30:34,09,08,1, 11.9,1,1, 1.161, 10484.657, 365.540, 52881.729 25/03/19,19:30:34,10,08,1, 11.9,1,1, 1.161, 10484.678, 365.554, 52881.743 25/03/19,19:30:34,11,08,1, 11.9,1,1, 1.161, 10484.705, 365.562, 52881.777 25/03/19,19:30:34,12,08,1, 11.9,1,1, 1.161, 10484.697, 365.547, 52881.742 25/03/19,19:30:34,13,08,1, 11.9,1,1, 1.161, 10484.751, 365.568, 52881.799 25/03/19,19:30:34,14,08,1, 11.9,1,1, 1.161, 10484.729, 365.551, 52881.715 25/03/19,19:30:34,15,08,1, 11.9,1,1, 1.161, 10484.757, 365.576, 52881.724 25/03/19,19:30:34,16,08,1, 11.9,1,1, 1.161, 10484.725, 365.573, 52881.786 25/03/19,19:30:34,17,08,1, 11.9,1,1, 1.161, 10484.771, 365.558, 52881.739 25/03/19,19:30:34,18,08,1, 11.9,1,1, 1.161, 10484.778, 365.573, 52881.800 25/03/19,19:30:34,19,08,1, 11.9,1,1, 1.161, 10484.781, 365.573, 52881.831 25/03/19,19:30:35,00,08,1, 11.9,1,1, 1.163, 10484.778, 365.573, 52881.831 25/03/19,19:30:35,01,08,1, 11.9,1,1, 1.163, 10484.792, 365.597, 52881.827 25/03/19,19:30:35,02,08,1, 11.9,1,1, 1.163, 10484.834, 365.594, 52881.686 25/03/19,19:30:35,03,08,1, 11.9,1,1, 1.163, 10484.823, 365.555, 52881.733 25/03/19,19:30:35,04,08,1, 11.9,1,1, 1.163, 10484.816, 365.600, 52881.787 25/03/19,19:30:35,05,08,1, 11.9,1,1, 1.163, 10484.836, 365.616, 52881.769 25/03/19,19:30:35,06,08,1, 11.9,1,1, 1.163, 10484.867, 365.598, 52881.785 25/03/19,19:30:35,07,08,1, 11.9,1,1, 1.163, 10484.849, 365.599, 52881.797 25/03/19,19:30:35,08,08,1, 11.9,1,1, 1.163, 10484.862, 365.596, 52881.806 25/03/19,19:30:35,09,08,1, 11.9,1,1, 1.163, 10484.885, 365.560, 52881.742 25/03/19,19:30:35,10,08,1, 11.9,1,1, 1.163, 10484.918, 365.575, 52881.807 25/03/19,19:30:35,11,08,1, 11.9,1,1, 1.163, 10484.900, 365.583, 52881.835 25/03/19,19:30:35,12,08,1, 11.9,1,1, 1.163, 10484.933, 365.577, 52881.859 25/03/19,19:30:35,13,08,1, 11.9,1,1, 1.163, 10484.927, 365.588, 52881.836 25/03/19,19:30:35,14,08,1, 11.9,1,1, 1.163, 10484.952, 365.587, 52881.817 25/03/19,19:30:35,15,08,1, 11.9,1,1, 1.163, 10484.940, 365.572, 52881.758 25/03/19,19:30:35,16,08,1, 11.9,1,1, 1.163, 10484.973, 365.596, 52881.757 25/03/19,19:30:35,17,08,1, 11.9,1,1, 1.163, 10484.976, 365.594, 52881.786 25/03/19,19:30:35,18,08,1, 11.9,1,1, 1.163, 10484.961, 365.585, 52881.847 25/03/19,19:30:35,19,08,1, 11.9,1,1, 1.163, 10484.982, 365.584, 52881.847 25/03/19,19:30:36,00,07,1, 12.0,1,1, 1.157, 10484.978, 365.584, 52881.847 25/03/19,19:30:36,01,07,1, 12.0,1,1, 1.157, 10484.990, 365.603, 52881.773 25/03/19,19:30:36,02,07,1, 12.0,1,1, 1.157, 10485.015, 365.587, 52881.836 25/03/19,19:30:36,03,07,1, 12.0,1,1, 1.157, 10485.032, 365.589, 52881.797 25/03/19,19:30:36,04,07,1, 12.0,1,1, 1.157, 10485.027, 365.590, 52881.818 25/03/19,19:30:36,05,07,1, 12.0,1,1, 1.157, 10485.050, 365.594, 52881.828 25/03/19,19:30:36,06,07,1, 12.0,1,1, 1.157, 10485.078, 365.605, 52881.823 25/03/19,19:30:36,07,07,1, 12.0,1,1, 1.157, 10485.075, 365.591, 52881.864 25/03/19,19:30:36,08,07,1, 12.0,1,1, 1.157, 10485.074, 365.618, 52881.837 25/03/19,19:30:36,09,07,1, 12.0,1,1, 1.157, 10485.103, 365.602, 52881.867 25/03/19,19:30:36,10,07,1, 12.0,1,1, 1.157, 10485.116, 365.620, 52881.861 25/03/19,19:30:36,11,07,1, 12.0,1,1, 1.157, 10485.125, 365.598, 52881.679 25/03/19,19:30:36,12,07,1, 12.0,1,1, 1.157, 10485.124, 365.591, 52881.807 25/03/19,19:30:36,13,07,1, 12.0,1,1, 1.157, 10485.148, 365.615, 52881.855 25/03/19,19:30:36,14,07,1, 12.0,1,1, 1.157, 10485.145, 365.609, 52881.799 25/03/19,19:30:36,15,07,1, 12.0,1,1, 1.157, 10485.155, 365.603, 52881.837 25/03/19,19:30:36,16,07,1, 12.0,1,1, 1.157, 10485.166, 365.605, 52881.738 25/03/19,19:30:36,17,07,1, 12.0,1,1, 1.157, 10485.165, 365.623, 52881.856 25/03/19,19:30:36,18,07,1, 12.0,1,1, 1.157, 10485.193, 365.634, 52881.883 25/03/19,19:30:36,19,07,1, 12.0,1,1, 1.157, 10485.190, 365.634, 52881.880 25/03/19,19:30:37,00,07,1, 11.9,1,1, 1.161, 10485.187, 365.634, 52881.880 25/03/19,19:30:37,01,07,1, 11.9,1,1, 1.161, 10485.213, 365.635, 52881.809 25/03/19,19:30:37,02,07,1, 11.9,1,1, 1.161, 10485.231, 365.621, 52881.814 25/03/19,19:30:37,03,07,1, 11.9,1,1, 1.161, 10485.233, 365.617, 52881.822 25/03/19,19:30:37,04,07,1, 11.9,1,1, 1.161, 10485.258, 365.633, 52881.868 25/03/19,19:30:37,05,07,1, 11.9,1,1, 1.161, 10485.251, 365.648, 52881.782 25/03/19,19:30:37,06,07,1, 11.9,1,1, 1.161, 10485.269, 365.617, 52881.822 25/03/19,19:30:37,07,07,1, 11.9,1,1, 1.161, 10485.297, 365.628, 52881.894 25/03/19,19:30:37,08,07,1, 11.9,1,1, 1.161, 10485.299, 365.645, 52881.832 25/03/19,19:30:37,09,07,1, 11.9,1,1, 1.161, 10485.321, 365.656, 52881.882 25/03/19,19:30:37,10,07,1, 11.9,1,1, 1.161, 10485.331, 365.640, 52881.853 25/03/19,19:30:37,11,07,1, 11.9,1,1, 1.161, 10485.306, 365.650, 52881.836 25/03/19,19:30:37,12,07,1, 11.9,1,1, 1.161, 10485.344, 365.659, 52881.870 25/03/19,19:30:37,13,07,1, 11.9,1,1, 1.161, 10485.356, 365.658, 52881.891 25/03/19,19:30:37,14,07,1, 11.9,1,1, 1.161, 10485.375, 365.662, 52881.891 25/03/19,19:30:37,15,07,1, 11.9,1,1, 1.161, 10485.349, 365.644, 52881.887 25/03/19,19:30:37,16,07,1, 11.9,1,1, 1.161, 10485.380, 365.664, 52881.858 25/03/19,19:30:37,17,07,1, 11.9,1,1, 1.161, 10485.383, 365.635, 52881.813 25/03/19,19:30:37,18,07,1, 11.9,1,1, 1.161, 10485.386, 365.671, 52881.906 25/03/19,19:30:37,19,07,1, 11.9,1,1, 1.161, 10485.431, 365.648, 52881.827 25/03/19,19:30:38,00,07,1, 11.9,1,1, 1.161, 10485.429, 365.648, 52881.827 25/03/19,19:30:38,01,07,1, 11.9,1,1, 1.161, 10485.448, 365.686, 52881.903 25/03/19,19:30:38,02,07,1, 11.9,1,1, 1.161, 10485.466, 365.682, 52881.832 25/03/19,19:30:38,03,07,1, 11.9,1,1, 1.161, 10485.478, 365.682, 52881.889 25/03/19,19:30:38,04,07,1, 11.9,1,1, 1.161, 10485.491, 365.673, 52881.819 25/03/19,19:30:38,05,07,1, 11.9,1,1, 1.161, 10485.476, 365.666, 52881.840 25/03/19,19:30:38,06,07,1, 11.9,1,1, 1.161, 10485.505, 365.667, 52881.810 25/03/19,19:30:38,07,07,1, 11.9,1,1, 1.161, 10485.511, 365.658, 52881.792 25/03/19,19:30:38,08,07,1, 11.9,1,1, 1.161, 10485.536, 365.679, 52881.821 25/03/19,19:30:38,09,07,1, 11.9,1,1, 1.161, 10485.535, 365.671, 52881.882 25/03/19,19:30:38,10,07,1, 11.9,1,1, 1.161, 10485.549, 365.688, 52881.850 25/03/19,19:30:38,11,07,1, 11.9,1,1, 1.161, 10485.568, 365.671, 52881.874 25/03/19,19:30:38,12,07,1, 11.9,1,1, 1.161, 10485.578, 365.677, 52881.911 25/03/19,19:30:38,13,07,1, 11.9,1,1, 1.161, 10485.591, 365.667, 52881.875 25/03/19,19:30:38,14,07,1, 11.9,1,1, 1.161, 10485.592, 365.675, 52881.857 25/03/19,19:30:38,15,07,1, 11.9,1,1, 1.161, 10485.614, 365.678, 52881.903 25/03/19,19:30:38,16,07,1, 11.9,1,1, 1.161, 10485.613, 365.703, 52881.906 25/03/19,19:30:38,17,07,1, 11.9,1,1, 1.161, 10485.665, 365.670, 52881.835 25/03/19,19:30:38,18,07,1, 11.9,1,1, 1.161, 10485.665, 365.691, 52881.922 25/03/19,19:30:38,19,07,1, 11.9,1,1, 1.161, 10485.647, 365.691, 52881.956 25/03/19,19:30:39,00,08,1, 11.9,1,1, 1.161, 10485.646, 365.691, 52881.956 25/03/19,19:30:39,01,08,1, 11.9,1,1, 1.161, 10485.690, 365.699, 52881.886 25/03/19,19:30:39,02,08,1, 11.9,1,1, 1.161, 10485.692, 365.685, 52881.788 25/03/19,19:30:39,03,08,1, 11.9,1,1, 1.161, 10485.700, 365.695, 52881.875 25/03/19,19:30:39,04,08,1, 11.9,1,1, 1.161, 10485.708, 365.699, 52881.847 25/03/19,19:30:39,05,08,1, 11.9,1,1, 1.161, 10485.698, 365.692, 52881.908 25/03/19,19:30:39,06,08,1, 11.9,1,1, 1.161, 10485.736, 365.711, 52881.937 25/03/19,19:30:39,07,08,1, 11.9,1,1, 1.161, 10485.735, 365.723, 52881.925 25/03/19,19:30:39,08,08,1, 11.9,1,1, 1.161, 10485.768, 365.726, 52881.884 25/03/19,19:30:39,09,08,1, 11.9,1,1, 1.161, 10485.748, 365.716, 52881.931 25/03/19,19:30:39,10,08,1, 11.9,1,1, 1.161, 10485.788, 365.721, 52881.875 25/03/19,19:30:39,11,08,1, 11.9,1,1, 1.161, 10485.802, 365.719, 52881.871 25/03/19,19:30:39,12,08,1, 11.9,1,1, 1.161, 10485.800, 365.713, 52881.909 25/03/19,19:30:39,13,08,1, 11.9,1,1, 1.161, 10485.832, 365.732, 52881.923 25/03/19,19:30:39,14,08,1, 11.9,1,1, 1.161, 10485.835, 365.728, 52881.841 25/03/19,19:30:39,15,08,1, 11.9,1,1, 1.161, 10485.829, 365.715, 52881.913 25/03/19,19:30:39,16,08,1, 11.9,1,1, 1.161, 10485.836, 365.734, 52881.921 25/03/19,19:30:39,17,08,1, 11.9,1,1, 1.161, 10485.884, 365.734, 52881.922 25/03/19,19:30:39,18,08,1, 11.9,1,1, 1.161, 10485.865, 365.737, 52881.938 25/03/19,19:30:39,19,08,1, 11.9,1,1, 1.161, 10485.881, 365.729, 52881.929 25/03/19,19:30:40,00,07,1, 11.9,1,1, 1.161, 10485.879, 365.729, 52881.929 25/03/19,19:30:40,01,07,1, 11.9,1,1, 1.161, 10485.917, 365.742, 52881.865 25/03/19,19:30:40,02,07,1, 11.9,1,1, 1.161, 10485.894, 365.753, 52881.883 25/03/19,19:30:40,03,07,1, 11.9,1,1, 1.161, 10485.935, 365.763, 52881.848 25/03/19,19:30:40,04,07,1, 11.9,1,1, 1.161, 10485.931, 365.758, 52881.834 25/03/19,19:30:40,05,07,1, 11.9,1,1, 1.161, 10485.954, 365.768, 52881.886 25/03/19,19:30:40,06,07,1, 11.9,1,1, 1.161, 10485.947, 365.774, 52881.877 25/03/19,19:30:40,07,07,1, 11.9,1,1, 1.161, 10485.955, 365.751, 52881.828 25/03/19,19:30:40,08,07,1, 11.9,1,1, 1.161, 10485.956, 365.760, 52881.839 25/03/19,19:30:40,09,07,1, 11.9,1,1, 1.161, 10485.960, 365.751, 52881.904 25/03/19,19:30:40,10,07,1, 11.9,1,1, 1.161, 10485.974, 365.788, 52881.853 25/03/19,19:30:40,11,07,1, 11.9,1,1, 1.161, 10485.993, 365.750, 52881.855 25/03/19,19:30:40,12,07,1, 11.9,1,1, 1.161, 10486.018, 365.757, 52881.905 25/03/19,19:30:40,13,07,1, 11.9,1,1, 1.161, 10486.023, 365.759, 52881.903 25/03/19,19:30:40,14,07,1, 11.9,1,1, 1.161, 10486.045, 365.767, 52881.917 25/03/19,19:30:40,15,07,1, 11.9,1,1, 1.161, 10486.033, 365.763, 52881.854 25/03/19,19:30:40,16,07,1, 11.9,1,1, 1.161, 10486.055, 365.784, 52881.856 25/03/19,19:30:40,17,07,1, 11.9,1,1, 1.161, 10486.034, 365.792, 52881.974 25/03/19,19:30:40,18,07,1, 11.9,1,1, 1.161, 10486.088, 365.796, 52881.894 25/03/19,19:30:40,19,07,1, 11.9,1,1, 1.161, 10486.069, 365.789, 52882.016 25/03/19,19:30:41,00,07,1, 11.9,1,1, 1.161, 10486.063, 365.789, 52882.016 25/03/19,19:30:41,01,07,1, 11.9,1,1, 1.161, 10486.100, 365.816, 52881.881 25/03/19,19:30:41,02,07,1, 11.9,1,1, 1.161, 10486.103, 365.796, 52881.859 25/03/19,19:30:41,03,07,1, 11.9,1,1, 1.161, 10486.130, 365.801, 52881.907 25/03/19,19:30:41,04,07,1, 11.9,1,1, 1.161, 10486.133, 365.807, 52881.910 25/03/19,19:30:41,05,07,1, 11.9,1,1, 1.161, 10486.140, 365.796, 52881.874 25/03/19,19:30:41,06,07,1, 11.9,1,1, 1.161, 10486.149, 365.799, 52881.938 25/03/19,19:30:41,07,07,1, 11.9,1,1, 1.161, 10486.174, 365.787, 52881.833 25/03/19,19:30:41,08,07,1, 11.9,1,1, 1.161, 10486.183, 365.810, 52881.895 25/03/19,19:30:41,09,07,1, 11.9,1,1, 1.161, 10486.174, 365.825, 52881.948 25/03/19,19:30:41,10,07,1, 11.9,1,1, 1.161, 10486.188, 365.812, 52881.964 25/03/19,19:30:41,11,07,1, 11.9,1,1, 1.161, 10486.211, 365.797, 52881.999 25/03/19,19:30:41,12,07,1, 11.9,1,1, 1.161, 10486.202, 365.802, 52881.965 25/03/19,19:30:41,13,07,1, 11.9,1,1, 1.161, 10486.219, 365.824, 52881.965 25/03/19,19:30:41,14,07,1, 11.9,1,1, 1.161, 10486.244, 365.824, 52881.912 25/03/19,19:30:41,15,07,1, 11.9,1,1, 1.161, 10486.235, 365.795, 52881.895 25/03/19,19:30:41,16,07,1, 11.9,1,1, 1.161, 10486.260, 365.812, 52881.902 25/03/19,19:30:41,17,07,1, 11.9,1,1, 1.161, 10486.278, 365.819, 52881.949 25/03/19,19:30:41,18,07,1, 11.9,1,1, 1.161, 10486.272, 365.818, 52881.969 25/03/19,19:30:41,19,07,1, 11.9,1,1, 1.161, 10486.290, 365.822, 52881.965 25/03/19,19:30:42,00,08,1, 11.9,1,1, 1.161, 10486.288, 365.822, 52881.965 25/03/19,19:30:42,01,08,1, 11.9,1,1, 1.161, 10486.303, 365.826, 52881.885 25/03/19,19:30:42,02,08,1, 11.9,1,1, 1.161, 10486.296, 365.819, 52881.948 25/03/19,19:30:42,03,08,1, 11.9,1,1, 1.161, 10486.326, 365.823, 52881.933 25/03/19,19:30:42,04,08,1, 11.9,1,1, 1.161, 10486.324, 365.813, 52881.866 25/03/19,19:30:42,05,08,1, 11.9,1,1, 1.161, 10486.351, 365.818, 52881.972 25/03/19,19:30:42,06,08,1, 11.9,1,1, 1.161, 10486.359, 365.828, 52881.937 25/03/19,19:30:42,07,08,1, 11.9,1,1, 1.161, 10486.365, 365.826, 52881.895 25/03/19,19:30:42,08,08,1, 11.9,1,1, 1.161, 10486.362, 365.809, 52881.929 25/03/19,19:30:42,09,08,1, 11.9,1,1, 1.161, 10486.385, 365.803, 52881.843 25/03/19,19:30:42,10,08,1, 11.9,1,1, 1.161, 10486.384, 365.815, 52881.940 25/03/19,19:30:42,11,08,1, 11.9,1,1, 1.161, 10486.367, 365.813, 52881.987 25/03/19,19:30:42,12,08,1, 11.9,1,1, 1.161, 10486.396, 365.808, 52881.975 25/03/19,19:30:42,13,08,1, 11.9,1,1, 1.161, 10486.428, 365.818, 52881.907 25/03/19,19:30:42,14,08,1, 11.9,1,1, 1.161, 10486.438, 365.812, 52881.967 25/03/19,19:30:42,15,08,1, 11.9,1,1, 1.161, 10486.445, 365.809, 52881.900 25/03/19,19:30:42,16,08,1, 11.9,1,1, 1.161, 10486.443, 365.827, 52881.902 25/03/19,19:30:42,17,08,1, 11.9,1,1, 1.161, 10486.469, 365.827, 52881.867 25/03/19,19:30:42,18,08,1, 11.9,1,1, 1.161, 10486.482, 365.824, 52881.989 25/03/19,19:30:42,19,08,1, 11.9,1,1, 1.161, 10486.477, 365.811, 52881.928 25/03/19,19:30:43,00,07,1, 12.0,1,1, 1.163, 10486.472, 365.811, 52881.928 25/03/19,19:30:43,01,07,1, 12.0,1,1, 1.163, 10486.525, 365.812, 52881.879 25/03/19,19:30:43,02,07,1, 12.0,1,1, 1.163, 10486.537, 365.826, 52881.941 25/03/19,19:30:43,03,07,1, 12.0,1,1, 1.163, 10486.518, 365.819, 52881.961 25/03/19,19:30:43,04,07,1, 12.0,1,1, 1.163, 10486.542, 365.836, 52882.026 25/03/19,19:30:43,05,07,1, 12.0,1,1, 1.163, 10486.544, 365.817, 52881.873 25/03/19,19:30:43,06,07,1, 12.0,1,1, 1.163, 10486.551, 365.833, 52881.958 25/03/19,19:30:43,07,07,1, 12.0,1,1, 1.163, 10486.580, 365.808, 52881.887 25/03/19,19:30:43,08,07,1, 12.0,1,1, 1.163, 10486.577, 365.820, 52881.896 25/03/19,19:30:43,09,07,1, 12.0,1,1, 1.163, 10486.593, 365.809, 52881.901 25/03/19,19:30:43,10,07,1, 12.0,1,1, 1.163, 10486.604, 365.809, 52881.978 25/03/19,19:30:43,11,07,1, 12.0,1,1, 1.163, 10486.589, 365.807, 52881.917 25/03/19,19:30:43,12,07,1, 12.0,1,1, 1.163, 10486.599, 365.814, 52882.003 25/03/19,19:30:43,13,07,1, 12.0,1,1, 1.163, 10486.624, 365.786, 52881.889 25/03/19,19:30:43,14,07,1, 12.0,1,1, 1.163, 10486.622, 365.802, 52881.893 25/03/19,19:30:43,15,07,1, 12.0,1,1, 1.163, 10486.626, 365.800, 52881.892 25/03/19,19:30:43,16,07,1, 12.0,1,1, 1.163, 10486.648, 365.825, 52881.906 25/03/19,19:30:43,17,07,1, 12.0,1,1, 1.163, 10486.663, 365.798, 52881.817 25/03/19,19:30:43,18,07,1, 12.0,1,1, 1.163, 10486.647, 365.811, 52881.952 25/03/19,19:30:43,19,07,1, 12.0,1,1, 1.163, 10486.681, 365.799, 52881.904 25/03/19,19:30:44,00,07,1, 11.9,1,1, 1.163, 10486.680, 365.799, 52881.904 25/03/19,19:30:44,01,07,1, 11.9,1,1, 1.163, 10486.709, 365.801, 52881.896 25/03/19,19:30:44,02,07,1, 11.9,1,1, 1.163, 10486.686, 365.810, 52881.824 25/03/19,19:30:44,03,07,1, 11.9,1,1, 1.163, 10486.729, 365.815, 52881.879 25/03/19,19:30:44,04,07,1, 11.9,1,1, 1.163, 10486.722, 365.825, 52881.933 25/03/19,19:30:44,05,07,1, 11.9,1,1, 1.163, 10486.754, 365.787, 52881.913 25/03/19,19:30:44,06,07,1, 11.9,1,1, 1.163, 10486.740, 365.814, 52881.978 25/03/19,19:30:44,07,07,1, 11.9,1,1, 1.163, 10486.758, 365.816, 52881.949 25/03/19,19:30:44,08,07,1, 11.9,1,1, 1.163, 10486.771, 365.794, 52881.905 25/03/19,19:30:44,09,07,1, 11.9,1,1, 1.163, 10486.757, 365.823, 52881.909 25/03/19,19:30:44,10,07,1, 11.9,1,1, 1.163, 10486.787, 365.798, 52881.972 25/03/19,19:30:44,11,07,1, 11.9,1,1, 1.163, 10486.807, 365.805, 52881.993 25/03/19,19:30:44,12,07,1, 11.9,1,1, 1.163, 10486.799, 365.799, 52881.968 25/03/19,19:30:44,13,07,1, 11.9,1,1, 1.163, 10486.815, 365.822, 52881.912 25/03/19,19:30:44,14,07,1, 11.9,1,1, 1.163, 10486.818, 365.824, 52881.960 25/03/19,19:30:44,15,07,1, 11.9,1,1, 1.163, 10486.838, 365.805, 52881.923 25/03/19,19:30:44,16,07,1, 11.9,1,1, 1.163, 10486.864, 365.809, 52881.858 25/03/19,19:30:44,17,07,1, 11.9,1,1, 1.163, 10486.857, 365.816, 52881.965 25/03/19,19:30:44,18,07,1, 11.9,1,1, 1.163, 10486.863, 365.797, 52881.909 25/03/19,19:30:44,19,07,1, 11.9,1,1, 1.163, 10486.856, 365.844, 52881.925 25/03/19,19:30:45,00,08,1, 11.9,1,1, 1.159, 10486.856, 365.844, 52881.925 25/03/19,19:30:45,01,08,1, 11.9,1,1, 1.159, 10486.903, 365.809, 52881.891 25/03/19,19:30:45,02,08,1, 11.9,1,1, 1.159, 10486.893, 365.809, 52881.941 25/03/19,19:30:45,03,08,1, 11.9,1,1, 1.159, 10486.916, 365.806, 52881.967 25/03/19,19:30:45,04,08,1, 11.9,1,1, 1.159, 10486.920, 365.802, 52881.898 25/03/19,19:30:45,05,08,1, 11.9,1,1, 1.159, 10486.924, 365.809, 52881.887 25/03/19,19:30:45,06,08,1, 11.9,1,1, 1.159, 10486.941, 365.815, 52881.960 25/03/19,19:30:45,07,08,1, 11.9,1,1, 1.159, 10486.952, 365.833, 52881.919 25/03/19,19:30:45,08,08,1, 11.9,1,1, 1.159, 10486.960, 365.809, 52881.921 25/03/19,19:30:45,09,08,1, 11.9,1,1, 1.159, 10486.963, 365.830, 52881.932 25/03/19,19:30:45,10,08,1, 11.9,1,1, 1.159, 10486.965, 365.816, 52881.939 25/03/19,19:30:45,11,08,1, 11.9,1,1, 1.159, 10486.986, 365.812, 52881.953 25/03/19,19:30:45,12,08,1, 11.9,1,1, 1.159, 10486.983, 365.802, 52881.988 25/03/19,19:30:45,13,08,1, 11.9,1,1, 1.159, 10486.976, 365.807, 52881.929 25/03/19,19:30:45,14,08,1, 11.9,1,1, 1.159, 10487.020, 365.810, 52881.879 25/03/19,19:30:45,15,08,1, 11.9,1,1, 1.159, 10486.999, 365.800, 52881.962 25/03/19,19:30:45,16,08,1, 11.9,1,1, 1.159, 10487.031, 365.830, 52881.963 25/03/19,19:30:45,17,08,1, 11.9,1,1, 1.159, 10487.060, 365.815, 52881.864 25/03/19,19:30:45,18,08,1, 11.9,1,1, 1.159, 10487.019, 365.830, 52881.979 25/03/19,19:30:45,19,08,1, 11.9,1,1, 1.159, 10487.038, 365.832, 52882.008 25/03/19,19:30:46,00,08,1, 12.0,1,1, 1.161, 10487.031, 365.832, 52882.008 25/03/19,19:30:46,01,08,1, 12.0,1,1, 1.161, 10487.059, 365.818, 52881.906 25/03/19,19:30:46,02,08,1, 12.0,1,1, 1.161, 10487.075, 365.833, 52881.913 25/03/19,19:30:46,03,08,1, 12.0,1,1, 1.161, 10487.078, 365.827, 52881.909 25/03/19,19:30:46,04,08,1, 12.0,1,1, 1.161, 10487.090, 365.832, 52881.932 25/03/19,19:30:46,05,08,1, 12.0,1,1, 1.161, 10487.086, 365.817, 52881.998 25/03/19,19:30:46,06,08,1, 12.0,1,1, 1.161, 10487.129, 365.824, 52881.879 25/03/19,19:30:46,07,08,1, 12.0,1,1, 1.161, 10487.152, 365.813, 52881.877 25/03/19,19:30:46,08,08,1, 12.0,1,1, 1.161, 10487.150, 365.826, 52881.876 25/03/19,19:30:46,09,08,1, 12.0,1,1, 1.161, 10487.182, 365.787, 52881.916 25/03/19,19:30:46,10,08,1, 12.0,1,1, 1.161, 10487.172, 365.830, 52881.996 25/03/19,19:30:46,11,08,1, 12.0,1,1, 1.161, 10487.183, 365.817, 52881.944 25/03/19,19:30:46,12,08,1, 12.0,1,1, 1.161, 10487.192, 365.820, 52881.991 25/03/19,19:30:46,13,08,1, 12.0,1,1, 1.161, 10487.211, 365.809, 52881.889 25/03/19,19:30:46,14,08,1, 12.0,1,1, 1.161, 10487.195, 365.817, 52881.979 25/03/19,19:30:46,15,08,1, 12.0,1,1, 1.161, 10487.238, 365.809, 52881.943 25/03/19,19:30:46,16,08,1, 12.0,1,1, 1.161, 10487.249, 365.838, 52881.953 25/03/19,19:30:46,17,08,1, 12.0,1,1, 1.161, 10487.226, 365.809, 52881.865 25/03/19,19:30:46,18,08,1, 12.0,1,1, 1.161, 10487.257, 365.819, 52881.912 25/03/19,19:30:46,19,08,1, 12.0,1,1, 1.161, 10487.246, 365.797, 52881.950 25/03/19,19:30:47,00,08,1, 12.0,1,1, 1.162, 10487.239, 365.797, 52881.950 25/03/19,19:30:47,01,08,1, 12.0,1,1, 1.162, 10487.254, 365.811, 52881.949 25/03/19,19:30:47,02,08,1, 12.0,1,1, 1.162, 10487.303, 365.824, 52881.935 25/03/19,19:30:47,03,08,1, 12.0,1,1, 1.162, 10487.282, 365.828, 52881.928 25/03/19,19:30:47,04,08,1, 12.0,1,1, 1.162, 10487.319, 365.815, 52881.913 25/03/19,19:30:47,05,08,1, 12.0,1,1, 1.162, 10487.306, 365.817, 52881.911 25/03/19,19:30:47,06,08,1, 12.0,1,1, 1.162, 10487.334, 365.787, 52881.871 25/03/19,19:30:47,07,08,1, 12.0,1,1, 1.162, 10487.340, 365.804, 52881.909 25/03/19,19:30:47,08,08,1, 12.0,1,1, 1.162, 10487.364, 365.802, 52881.891 25/03/19,19:30:47,09,08,1, 12.0,1,1, 1.162, 10487.344, 365.814, 52882.189 25/03/19,19:30:47,10,08,1, 12.0,1,1, 1.162, 10487.397, 365.785, 52881.951 25/03/19,19:30:47,11,08,1, 12.0,1,1, 1.162, 10487.411, 365.799, 52881.974 25/03/19,19:30:47,12,08,1, 12.0,1,1, 1.162, 10487.435, 365.785, 52882.012 25/03/19,19:30:47,13,08,1, 12.0,1,1, 1.162, 10487.391, 365.796, 52882.024 25/03/19,19:30:47,14,08,1, 12.0,1,1, 1.162, 10487.411, 365.817, 52881.985 25/03/19,19:30:47,15,08,1, 12.0,1,1, 1.162, 10487.438, 365.801, 52881.958 25/03/19,19:30:47,16,08,1, 12.0,1,1, 1.162, 10487.445, 365.805, 52881.981 25/03/19,19:30:47,17,08,1, 12.0,1,1, 1.162, 10487.446, 365.807, 52881.916 25/03/19,19:30:47,18,08,1, 12.0,1,1, 1.162, 10487.480, 365.803, 52881.964 25/03/19,19:30:47,19,08,1, 12.0,1,1, 1.162, 10487.464, 365.829, 52881.901 25/03/19,19:30:48,00,08,1, 11.8,1,1, 1.162, 10487.456, 365.829, 52881.901 25/03/19,19:30:48,01,08,1, 11.8,1,1, 1.162, 10487.496, 365.811, 52881.946 25/03/19,19:30:48,02,08,1, 11.8,1,1, 1.162, 10487.529, 365.798, 52881.934 25/03/19,19:30:48,03,08,1, 11.8,1,1, 1.162, 10487.510, 365.811, 52881.921 25/03/19,19:30:48,04,08,1, 11.8,1,1, 1.162, 10487.534, 365.799, 52881.899 25/03/19,19:30:48,05,08,1, 11.8,1,1, 1.162, 10487.525, 365.774, 52881.965 25/03/19,19:30:48,06,08,1, 11.8,1,1, 1.162, 10487.549, 365.807, 52881.900 25/03/19,19:30:48,07,08,1, 11.8,1,1, 1.162, 10487.546, 365.768, 52881.873 25/03/19,19:30:48,08,08,1, 11.8,1,1, 1.162, 10487.573, 365.773, 52881.911 25/03/19,19:30:48,09,08,1, 11.8,1,1, 1.162, 10487.579, 365.780, 52881.900 25/03/19,19:30:48,10,08,1, 11.8,1,1, 1.162, 10487.595, 365.781, 52881.947 25/03/19,19:30:48,11,08,1, 11.8,1,1, 1.162, 10487.604, 365.780, 52881.991 25/03/19,19:30:48,12,08,1, 11.8,1,1, 1.162, 10487.609, 365.779, 52881.936 25/03/19,19:30:48,13,08,1, 11.8,1,1, 1.162, 10487.634, 365.791, 52881.930 25/03/19,19:30:48,14,08,1, 11.8,1,1, 1.162, 10487.628, 365.762, 52881.837 25/03/19,19:30:48,15,08,1, 11.8,1,1, 1.162, 10487.656, 365.752, 52881.876 25/03/19,19:30:48,16,08,1, 11.8,1,1, 1.162, 10487.674, 365.775, 52881.908 25/03/19,19:30:48,17,08,1, 11.8,1,1, 1.162, 10487.666, 365.784, 52881.923 25/03/19,19:30:48,18,08,1, 11.8,1,1, 1.162, 10487.682, 365.785, 52881.901 25/03/19,19:30:48,19,08,1, 11.8,1,1, 1.162, 10487.677, 365.768, 52881.910 25/03/19,19:30:49,00,09,1, 11.9,1,1, 1.163, 10487.673, 365.768, 52881.910 25/03/19,19:30:49,01,09,1, 11.9,1,1, 1.163, 10487.719, 365.772, 52881.920 25/03/19,19:30:49,02,09,1, 11.9,1,1, 1.163, 10487.702, 365.766, 52881.874 25/03/19,19:30:49,03,09,1, 11.9,1,1, 1.163, 10487.735, 365.784, 52881.928 25/03/19,19:30:49,04,09,1, 11.9,1,1, 1.163, 10487.735, 365.771, 52881.964 25/03/19,19:30:49,05,09,1, 11.9,1,1, 1.163, 10487.741, 365.744, 52881.922 25/03/19,19:30:49,06,09,1, 11.9,1,1, 1.163, 10487.754, 365.752, 52881.934 25/03/19,19:30:49,07,09,1, 11.9,1,1, 1.163, 10487.761, 365.762, 52881.867 25/03/19,19:30:49,08,09,1, 11.9,1,1, 1.163, 10487.767, 365.766, 52881.966 25/03/19,19:30:49,09,09,1, 11.9,1,1, 1.163, 10487.765, 365.748, 52882.096 25/03/19,19:30:49,10,09,1, 11.9,1,1, 1.163, 10487.826, 365.770, 52881.888 25/03/19,19:30:49,11,09,1, 11.9,1,1, 1.163, 10487.787, 365.763, 52881.913 25/03/19,19:30:49,12,09,1, 11.9,1,1, 1.163, 10487.808, 365.755, 52882.021 25/03/19,19:30:49,13,09,1, 11.9,1,1, 1.163, 10487.823, 365.760, 52881.916 25/03/19,19:30:49,14,09,1, 11.9,1,1, 1.163, 10487.823, 365.749, 52881.867 25/03/19,19:30:49,15,09,1, 11.9,1,1, 1.163, 10487.840, 365.751, 52881.883 25/03/19,19:30:49,16,09,1, 11.9,1,1, 1.163, 10487.856, 365.754, 52881.859 25/03/19,19:30:49,17,09,1, 11.9,1,1, 1.163, 10487.864, 365.737, 52881.861 25/03/19,19:30:49,18,09,1, 11.9,1,1, 1.163, 10487.859, 365.787, 52881.929 25/03/19,19:30:49,19,09,1, 11.9,1,1, 1.163, 10487.874, 365.761, 52881.903 25/03/19,19:30:50,00,07,1, 12.0,1,1, 1.160, 10487.874, 365.761, 52881.903 25/03/19,19:30:50,01,07,1, 12.0,1,1, 1.160, 10487.889, 365.765, 52881.979 25/03/19,19:30:50,02,07,1, 12.0,1,1, 1.160, 10487.893, 365.757, 52881.866 25/03/19,19:30:50,03,07,1, 12.0,1,1, 1.160, 10487.900, 365.770, 52881.969 25/03/19,19:30:50,04,07,1, 12.0,1,1, 1.160, 10487.900, 365.754, 52881.959 25/03/19,19:30:50,05,07,1, 12.0,1,1, 1.160, 10487.928, 365.758, 52881.989 25/03/19,19:30:50,06,07,1, 12.0,1,1, 1.160, 10487.958, 365.765, 52881.946 25/03/19,19:30:50,07,07,1, 12.0,1,1, 1.160, 10487.943, 365.725, 52881.796 25/03/19,19:30:50,08,07,1, 12.0,1,1, 1.160, 10487.978, 365.739, 52881.925 25/03/19,19:30:50,09,07,1, 12.0,1,1, 1.160, 10487.975, 365.738, 52881.948 25/03/19,19:30:50,10,07,1, 12.0,1,1, 1.160, 10487.968, 365.755, 52881.866 25/03/19,19:30:50,11,07,1, 12.0,1,1, 1.160, 10487.986, 365.726, 52881.968 25/03/19,19:30:50,12,07,1, 12.0,1,1, 1.160, 10487.992, 365.747, 52882.028 25/03/19,19:30:50,13,07,1, 12.0,1,1, 1.160, 10487.999, 365.745, 52881.892 25/03/19,19:30:50,14,07,1, 12.0,1,1, 1.160, 10488.000, 365.750, 52881.820 25/03/19,19:30:50,15,07,1, 12.0,1,1, 1.160, 10488.000, 365.746, 52881.981 25/03/19,19:30:50,16,07,1, 12.0,1,1, 1.160, 10488.031, 365.758, 52881.978 25/03/19,19:30:50,17,07,1, 12.0,1,1, 1.160, 10488.019, 365.728, 52881.951 25/03/19,19:30:50,18,07,1, 12.0,1,1, 1.160, 10488.047, 365.736, 52881.925 25/03/19,19:30:50,19,07,1, 12.0,1,1, 1.160, 10488.051, 365.742, 52881.935 25/03/19,19:30:51,00,09,1, 11.9,1,1, 1.161, 10488.049, 365.742, 52881.935 25/03/19,19:30:51,01,09,1, 11.9,1,1, 1.161, 10488.061, 365.741, 52881.948 25/03/19,19:30:51,02,09,1, 11.9,1,1, 1.161, 10488.087, 365.726, 52881.853 25/03/19,19:30:51,03,09,1, 11.9,1,1, 1.161, 10488.091, 365.742, 52881.944 25/03/19,19:30:51,04,09,1, 11.9,1,1, 1.161, 10488.095, 365.747, 52881.901 25/03/19,19:30:51,05,09,1, 11.9,1,1, 1.161, 10488.126, 365.756, 52881.964 25/03/19,19:30:51,06,09,1, 11.9,1,1, 1.161, 10488.142, 365.743, 52881.941 25/03/19,19:30:51,07,09,1, 11.9,1,1, 1.161, 10488.159, 365.748, 52881.881 25/03/19,19:30:51,08,09,1, 11.9,1,1, 1.161, 10488.154, 365.778, 52881.945 25/03/19,19:30:51,09,09,1, 11.9,1,1, 1.161, 10488.161, 365.743, 52881.987 25/03/19,19:30:51,10,09,1, 11.9,1,1, 1.161, 10488.142, 365.733, 52881.928 25/03/19,19:30:51,11,09,1, 11.9,1,1, 1.161, 10488.185, 365.758, 52881.913 25/03/19,19:30:51,12,09,1, 11.9,1,1, 1.161, 10488.135, 365.751, 52881.979 25/03/19,19:30:51,13,09,1, 11.9,1,1, 1.161, 10488.186, 365.746, 52881.990 25/03/19,19:30:51,14,09,1, 11.9,1,1, 1.161, 10488.175, 365.747, 52881.879 25/03/19,19:30:51,15,09,1, 11.9,1,1, 1.161, 10488.169, 365.763, 52881.942 25/03/19,19:30:51,16,09,1, 11.9,1,1, 1.161, 10488.218, 365.751, 52881.888 25/03/19,19:30:51,17,09,1, 11.9,1,1, 1.161, 10488.192, 365.748, 52881.920 25/03/19,19:30:51,18,09,1, 11.9,1,1, 1.161, 10488.203, 365.735, 52882.007 25/03/19,19:30:51,19,09,1, 11.9,1,1, 1.161, 10488.195, 365.730, 52881.959 25/03/19,19:30:52,00,08,1, 11.9,1,1, 1.161, 10488.191, 365.730, 52881.959 25/03/19,19:30:52,01,08,1, 11.9,1,1, 1.161, 10488.248, 365.746, 52881.996 25/03/19,19:30:52,02,08,1, 11.9,1,1, 1.161, 10488.259, 365.739, 52881.900 25/03/19,19:30:52,03,08,1, 11.9,1,1, 1.161, 10488.249, 365.739, 52881.999 25/03/19,19:30:52,04,08,1, 11.9,1,1, 1.161, 10488.281, 365.747, 52881.904 25/03/19,19:30:52,05,08,1, 11.9,1,1, 1.161, 10488.268, 365.751, 52881.921 25/03/19,19:30:52,06,08,1, 11.9,1,1, 1.161, 10488.304, 365.745, 52881.979 25/03/19,19:30:52,07,08,1, 11.9,1,1, 1.161, 10488.277, 365.755, 52881.921 25/03/19,19:30:52,08,08,1, 11.9,1,1, 1.161, 10488.305, 365.745, 52881.862 25/03/19,19:30:52,09,08,1, 11.9,1,1, 1.161, 10488.320, 365.745, 52881.992 25/03/19,19:30:52,10,08,1, 11.9,1,1, 1.161, 10488.320, 365.774, 52881.882 25/03/19,19:30:52,11,08,1, 11.9,1,1, 1.161, 10488.354, 365.762, 52881.967 25/03/19,19:30:52,12,08,1, 11.9,1,1, 1.161, 10488.348, 365.769, 52881.899 25/03/19,19:30:52,13,08,1, 11.9,1,1, 1.161, 10488.356, 365.759, 52881.913 25/03/19,19:30:52,14,08,1, 11.9,1,1, 1.161, 10488.349, 365.769, 52882.007 25/03/19,19:30:52,15,08,1, 11.9,1,1, 1.161, 10488.355, 365.789, 52881.956 25/03/19,19:30:52,16,08,1, 11.9,1,1, 1.161, 10488.354, 365.804, 52881.972 25/03/19,19:30:52,17,08,1, 11.9,1,1, 1.161, 10488.380, 365.805, 52881.929 25/03/19,19:30:52,18,08,1, 11.9,1,1, 1.161, 10488.391, 365.782, 52881.922 25/03/19,19:30:52,19,08,1, 11.9,1,1, 1.161, 10488.378, 365.785, 52881.903 25/03/19,19:30:53,00,09,1, 12.0,1,1, 1.160, 10488.374, 365.785, 52881.903 25/03/19,19:30:53,01,09,1, 12.0,1,1, 1.160, 10488.409, 365.814, 52881.888 25/03/19,19:30:53,02,09,1, 12.0,1,1, 1.160, 10488.397, 365.832, 52882.001 25/03/19,19:30:53,03,09,1, 12.0,1,1, 1.160, 10488.415, 365.834, 52882.024 25/03/19,19:30:53,04,09,1, 12.0,1,1, 1.160, 10488.423, 365.815, 52881.967 25/03/19,19:30:53,05,09,1, 12.0,1,1, 1.160, 10488.429, 365.827, 52882.007 25/03/19,19:30:53,06,09,1, 12.0,1,1, 1.160, 10488.442, 365.810, 52881.901 25/03/19,19:30:53,07,09,1, 12.0,1,1, 1.160, 10488.439, 365.836, 52882.017 25/03/19,19:30:53,08,09,1, 12.0,1,1, 1.160, 10488.433, 365.842, 52881.940 25/03/19,19:30:53,09,09,1, 12.0,1,1, 1.160, 10488.452, 365.843, 52881.992 25/03/19,19:30:53,10,09,1, 12.0,1,1, 1.160, 10488.431, 365.843, 52881.961 25/03/19,19:30:53,11,09,1, 12.0,1,1, 1.160, 10488.478, 365.845, 52882.041 25/03/19,19:30:53,12,09,1, 12.0,1,1, 1.160, 10488.463, 365.850, 52881.946 25/03/19,19:30:53,13,09,1, 12.0,1,1, 1.160, 10488.485, 365.871, 52881.935 25/03/19,19:30:53,14,09,1, 12.0,1,1, 1.160, 10488.487, 365.860, 52881.964 25/03/19,19:30:53,15,09,1, 12.0,1,1, 1.160, 10488.476, 365.870, 52882.005 25/03/19,19:30:53,16,09,1, 12.0,1,1, 1.160, 10488.485, 365.863, 52881.976 25/03/19,19:30:53,17,09,1, 12.0,1,1, 1.160, 10488.483, 365.846, 52881.977 25/03/19,19:30:53,18,09,1, 12.0,1,1, 1.160, 10488.497, 365.870, 52881.993 25/03/19,19:30:53,19,09,1, 12.0,1,1, 1.160, 10488.512, 365.868, 52882.008 25/03/19,19:30:54,00,09,1, 11.9,1,1, 1.163, 10488.508, 365.868, 52882.008 25/03/19,19:30:54,01,09,1, 11.9,1,1, 1.163, 10488.516, 365.886, 52882.002 25/03/19,19:30:54,02,09,1, 11.9,1,1, 1.163, 10488.530, 365.858, 52881.956 25/03/19,19:30:54,03,09,1, 11.9,1,1, 1.163, 10488.541, 365.878, 52882.051 25/03/19,19:30:54,04,09,1, 11.9,1,1, 1.163, 10488.561, 365.882, 52881.999 25/03/19,19:30:54,05,09,1, 11.9,1,1, 1.163, 10488.541, 365.895, 52882.014 25/03/19,19:30:54,06,09,1, 11.9,1,1, 1.163, 10488.555, 365.876, 52881.957 25/03/19,19:30:54,07,09,1, 11.9,1,1, 1.163, 10488.577, 365.897, 52881.976 25/03/19,19:30:54,08,09,1, 11.9,1,1, 1.163, 10488.564, 365.883, 52881.924 25/03/19,19:30:54,09,09,1, 11.9,1,1, 1.163, 10488.566, 365.901, 52881.976 25/03/19,19:30:54,10,09,1, 11.9,1,1, 1.163, 10488.599, 365.897, 52881.962 25/03/19,19:30:54,11,09,1, 11.9,1,1, 1.163, 10488.600, 365.939, 52881.970 25/03/19,19:30:54,12,09,1, 11.9,1,1, 1.163, 10488.595, 365.918, 52881.978 25/03/19,19:30:54,13,09,1, 11.9,1,1, 1.163, 10488.619, 365.925, 52881.950 25/03/19,19:30:54,14,09,1, 11.9,1,1, 1.163, 10488.617, 365.933, 52881.958 25/03/19,19:30:54,15,09,1, 11.9,1,1, 1.163, 10488.618, 365.921, 52881.966 25/03/19,19:30:54,16,09,1, 11.9,1,1, 1.163, 10488.630, 365.921, 52882.012 25/03/19,19:30:54,17,09,1, 11.9,1,1, 1.163, 10488.647, 365.930, 52882.029 25/03/19,19:30:54,18,09,1, 11.9,1,1, 1.163, 10488.676, 365.949, 52881.988 25/03/19,19:30:54,19,09,1, 11.9,1,1, 1.163, 10488.648, 365.926, 52881.986 25/03/19,19:30:55,00,08,1, 11.8,1,1, 1.159, 10488.641, 365.926, 52881.986 25/03/19,19:30:55,01,08,1, 11.8,1,1, 1.159, 10488.656, 365.937, 52881.941 25/03/19,19:30:55,02,08,1, 11.8,1,1, 1.159, 10488.646, 365.932, 52881.924 25/03/19,19:30:55,03,08,1, 11.8,1,1, 1.159, 10488.678, 365.946, 52882.073 25/03/19,19:30:55,04,08,1, 11.8,1,1, 1.159, 10488.657, 365.924, 52881.969 25/03/19,19:30:55,05,08,1, 11.8,1,1, 1.159, 10488.676, 365.940, 52881.972 25/03/19,19:30:55,06,08,1, 11.8,1,1, 1.159, 10488.691, 365.941, 52881.959 25/03/19,19:30:55,07,08,1, 11.8,1,1, 1.159, 10488.703, 365.960, 52881.921 25/03/19,19:30:55,08,08,1, 11.8,1,1, 1.159, 10488.717, 365.974, 52882.019 25/03/19,19:30:55,09,08,1, 11.8,1,1, 1.159, 10488.697, 365.988, 52882.030 25/03/19,19:30:55,10,08,1, 11.8,1,1, 1.159, 10488.708, 365.989, 52882.032 25/03/19,19:30:55,11,08,1, 11.8,1,1, 1.159, 10488.715, 365.974, 52881.975 25/03/19,19:30:55,12,08,1, 11.8,1,1, 1.159, 10488.727, 365.979, 52881.968 25/03/19,19:30:55,13,08,1, 11.8,1,1, 1.159, 10488.752, 365.993, 52882.001 25/03/19,19:30:55,14,08,1, 11.8,1,1, 1.159, 10488.742, 366.011, 52882.007 25/03/19,19:30:55,15,08,1, 11.8,1,1, 1.159, 10488.730, 366.000, 52881.998 25/03/19,19:30:55,16,08,1, 11.8,1,1, 1.159, 10488.734, 365.992, 52881.929 25/03/19,19:30:55,17,08,1, 11.8,1,1, 1.159, 10488.787, 366.004, 52881.980 25/03/19,19:30:55,18,08,1, 11.8,1,1, 1.159, 10488.767, 366.005, 52882.040 25/03/19,19:30:55,19,08,1, 11.8,1,1, 1.159, 10488.793, 366.014, 52881.968 25/03/19,19:30:56,00,09,1, 11.9,1,1, 1.163, 10488.791, 366.014, 52881.968 25/03/19,19:30:56,01,09,1, 11.9,1,1, 1.163, 10488.765, 366.028, 52881.996 25/03/19,19:30:56,02,09,1, 11.9,1,1, 1.163, 10488.792, 366.038, 52882.048 25/03/19,19:30:56,03,09,1, 11.9,1,1, 1.163, 10488.800, 366.058, 52882.039 25/03/19,19:30:56,04,09,1, 11.9,1,1, 1.163, 10488.789, 366.042, 52882.060 25/03/19,19:30:56,05,09,1, 11.9,1,1, 1.163, 10488.797, 366.027, 52882.042 25/03/19,19:30:56,06,09,1, 11.9,1,1, 1.163, 10488.823, 366.043, 52882.003 25/03/19,19:30:56,07,09,1, 11.9,1,1, 1.163, 10488.844, 366.032, 52881.949 25/03/19,19:30:56,08,09,1, 11.9,1,1, 1.163, 10488.814, 366.065, 52881.955 25/03/19,19:30:56,09,09,1, 11.9,1,1, 1.163, 10488.819, 366.049, 52881.993 25/03/19,19:30:56,10,09,1, 11.9,1,1, 1.163, 10488.840, 366.067, 52882.062 25/03/19,19:30:56,11,09,1, 11.9,1,1, 1.163, 10488.848, 366.072, 52882.011 25/03/19,19:30:56,12,09,1, 11.9,1,1, 1.163, 10488.830, 366.091, 52882.042 25/03/19,19:30:56,13,09,1, 11.9,1,1, 1.163, 10488.852, 366.090, 52882.064 25/03/19,19:30:56,14,09,1, 11.9,1,1, 1.163, 10488.860, 366.097, 52882.041 25/03/19,19:30:56,15,09,1, 11.9,1,1, 1.163, 10488.874, 366.120, 52881.962 25/03/19,19:30:56,16,09,1, 11.9,1,1, 1.163, 10488.853, 366.092, 52881.961 25/03/19,19:30:56,17,09,1, 11.9,1,1, 1.163, 10488.880, 366.096, 52882.012 25/03/19,19:30:56,18,09,1, 11.9,1,1, 1.163, 10488.864, 366.109, 52882.033 25/03/19,19:30:56,19,09,1, 11.9,1,1, 1.163, 10488.872, 366.109, 52882.054 25/03/19,19:30:57,00,08,1, 11.9,1,1, 1.160, 10488.867, 366.109, 52882.054 25/03/19,19:30:57,01,08,1, 11.9,1,1, 1.160, 10488.905, 366.127, 52881.976 25/03/19,19:30:57,02,08,1, 11.9,1,1, 1.160, 10488.902, 366.141, 52882.161 25/03/19,19:30:57,03,08,1, 11.9,1,1, 1.160, 10488.930, 366.129, 52882.063 25/03/19,19:30:57,04,08,1, 11.9,1,1, 1.160, 10488.913, 366.155, 52882.127 25/03/19,19:30:57,05,08,1, 11.9,1,1, 1.160, 10488.921, 366.156, 52882.138 25/03/19,19:30:57,06,08,1, 11.9,1,1, 1.160, 10488.916, 366.138, 52882.064 25/03/19,19:30:57,07,08,1, 11.9,1,1, 1.160, 10488.962, 366.164, 52882.123 25/03/19,19:30:57,08,08,1, 11.9,1,1, 1.160, 10488.940, 366.178, 52882.195 25/03/19,19:30:57,09,08,1, 11.9,1,1, 1.160, 10488.959, 366.146, 52882.108 25/03/19,19:30:57,10,08,1, 11.9,1,1, 1.160, 10488.957, 366.175, 52882.154 25/03/19,19:30:57,11,08,1, 11.9,1,1, 1.160, 10488.927, 366.179, 52882.210 25/03/19,19:30:57,12,08,1, 11.9,1,1, 1.160, 10488.964, 366.198, 52882.198 25/03/19,19:30:57,13,08,1, 11.9,1,1, 1.160, 10488.953, 366.201, 52882.122 25/03/19,19:30:57,14,08,1, 11.9,1,1, 1.160, 10488.967, 366.207, 52882.174 25/03/19,19:30:57,15,08,1, 11.9,1,1, 1.160, 10488.975, 366.195, 52882.165 25/03/19,19:30:57,16,08,1, 11.9,1,1, 1.160, 10489.001, 366.198, 52882.184 25/03/19,19:30:57,17,08,1, 11.9,1,1, 1.160, 10488.988, 366.232, 52882.214 25/03/19,19:30:57,18,08,1, 11.9,1,1, 1.160, 10489.011, 366.205, 52882.194 25/03/19,19:30:57,19,08,1, 11.9,1,1, 1.160, 10489.004, 366.218, 52882.121 25/03/19,19:30:58,00,09,1, 11.9,1,1, 1.162, 10489.000, 366.218, 52882.121 25/03/19,19:30:58,01,09,1, 11.9,1,1, 1.162, 10489.020, 366.232, 52882.116 25/03/19,19:30:58,02,09,1, 11.9,1,1, 1.162, 10489.051, 366.248, 52882.127 25/03/19,19:30:58,03,09,1, 11.9,1,1, 1.162, 10489.035, 366.239, 52882.207 25/03/19,19:30:58,04,09,1, 11.9,1,1, 1.162, 10489.039, 366.245, 52882.169 25/03/19,19:30:58,05,09,1, 11.9,1,1, 1.162, 10489.061, 366.245, 52882.161 25/03/19,19:30:58,06,09,1, 11.9,1,1, 1.162, 10489.052, 366.258, 52882.107 25/03/19,19:30:58,07,09,1, 11.9,1,1, 1.162, 10489.041, 366.274, 52882.247 25/03/19,19:30:58,08,09,1, 11.9,1,1, 1.162, 10489.071, 366.264, 52882.198 25/03/19,19:30:58,09,09,1, 11.9,1,1, 1.162, 10489.048, 366.263, 52882.219 25/03/19,19:30:58,10,09,1, 11.9,1,1, 1.162, 10489.057, 366.285, 52882.166 25/03/19,19:30:58,11,09,1, 11.9,1,1, 1.162, 10489.048, 366.274, 52882.152 25/03/19,19:30:58,12,09,1, 11.9,1,1, 1.162, 10489.053, 366.303, 52882.225 25/03/19,19:30:58,13,09,1, 11.9,1,1, 1.162, 10489.089, 366.278, 52882.181 25/03/19,19:30:58,14,09,1, 11.9,1,1, 1.162, 10489.075, 366.318, 52882.164 25/03/19,19:30:58,15,09,1, 11.9,1,1, 1.162, 10489.100, 366.323, 52882.203 25/03/19,19:30:58,16,09,1, 11.9,1,1, 1.162, 10489.071, 366.327, 52882.208 25/03/19,19:30:58,17,09,1, 11.9,1,1, 1.162, 10489.066, 366.313, 52882.248 25/03/19,19:30:58,18,09,1, 11.9,1,1, 1.162, 10489.110, 366.307, 52882.180 25/03/19,19:30:58,19,09,1, 11.9,1,1, 1.162, 10489.105, 366.322, 52882.228 25/03/19,19:30:59,00,09,1, 11.8,1,1, 1.161, 10489.100, 366.322, 52882.228 25/03/19,19:30:59,01,09,1, 11.8,1,1, 1.161, 10489.139, 366.344, 52882.098 25/03/19,19:30:59,02,09,1, 11.8,1,1, 1.161, 10489.086, 366.360, 52882.243 25/03/19,19:30:59,03,09,1, 11.8,1,1, 1.161, 10489.117, 366.363, 52882.281 25/03/19,19:30:59,04,09,1, 11.8,1,1, 1.161, 10489.131, 366.385, 52882.279 25/03/19,19:30:59,05,09,1, 11.8,1,1, 1.161, 10489.127, 366.381, 52882.220 25/03/19,19:30:59,06,09,1, 11.8,1,1, 1.161, 10489.143, 366.385, 52882.207 25/03/19,19:30:59,07,09,1, 11.8,1,1, 1.161, 10489.138, 366.400, 52882.181 25/03/19,19:30:59,08,09,1, 11.8,1,1, 1.161, 10489.143, 366.390, 52882.155 25/03/19,19:30:59,09,09,1, 11.8,1,1, 1.161, 10489.151, 366.391, 52882.135 25/03/19,19:30:59,10,09,1, 11.8,1,1, 1.161, 10489.142, 366.397, 52882.189 25/03/19,19:30:59,11,09,1, 11.8,1,1, 1.161, 10489.151, 366.393, 52882.235 25/03/19,19:30:59,12,09,1, 11.8,1,1, 1.161, 10489.187, 366.424, 52882.244 25/03/19,19:30:59,13,09,1, 11.8,1,1, 1.161, 10489.188, 366.427, 52882.174 25/03/19,19:30:59,14,09,1, 11.8,1,1, 1.161, 10489.191, 366.411, 52882.226 25/03/19,19:30:59,15,09,1, 11.8,1,1, 1.161, 10489.200, 366.433, 52882.241 25/03/19,19:30:59,16,09,1, 11.8,1,1, 1.161, 10489.206, 366.455, 52882.226 25/03/19,19:30:59,17,09,1, 11.8,1,1, 1.161, 10489.195, 366.448, 52882.189 25/03/19,19:30:59,18,09,1, 11.8,1,1, 1.161, 10489.179, 366.446, 52882.147 25/03/19,19:30:59,19,09,1, 11.8,1,1, 1.161, 10489.207, 366.447, 52882.063 25/03/19,19:31:00,00,08,1, 11.9,1,1, 1.159, 10489.200, 366.447, 52882.063 25/03/19,19:31:00,01,08,1, 11.9,1,1, 1.159, 10489.195, 366.460, 52882.255 25/03/19,19:31:00,02,08,1, 11.9,1,1, 1.159, 10489.190, 366.462, 52882.057 25/03/19,19:31:00,03,08,1, 11.9,1,1, 1.159, 10489.226, 366.455, 52882.112 25/03/19,19:31:00,04,08,1, 11.9,1,1, 1.159, 10489.215, 366.452, 52882.065 25/03/19,19:31:00,05,08,1, 11.9,1,1, 1.159, 10489.211, 366.455, 52882.075 25/03/19,19:31:00,06,08,1, 11.9,1,1, 1.159, 10489.223, 366.488, 52882.098 25/03/19,19:31:00,07,08,1, 11.9,1,1, 1.159, 10489.224, 366.471, 52881.980 25/03/19,19:31:00,08,08,1, 11.9,1,1, 1.159, 10489.246, 366.491, 52882.083 25/03/19,19:31:00,09,08,1, 11.9,1,1, 1.159, 10489.265, 366.506, 52882.145 25/03/19,19:31:00,10,08,1, 11.9,1,1, 1.159, 10489.271, 366.489, 52882.050 25/03/19,19:31:00,11,08,1, 11.9,1,1, 1.159, 10489.268, 366.526, 52882.089 25/03/19,19:31:00,12,08,1, 11.9,1,1, 1.159, 10489.299, 366.506, 52882.041 25/03/19,19:31:00,13,08,1, 11.9,1,1, 1.159, 10489.291, 366.520, 52881.988 25/03/19,19:31:00,14,08,1, 11.9,1,1, 1.159, 10489.295, 366.522, 52881.988 25/03/19,19:31:00,15,08,1, 11.9,1,1, 1.159, 10489.298, 366.525, 52882.129 25/03/19,19:31:00,16,08,1, 11.9,1,1, 1.159, 10489.306, 366.546, 52882.091 25/03/19,19:31:00,17,08,1, 11.9,1,1, 1.159, 10489.312, 366.542, 52882.076 25/03/19,19:31:00,18,08,1, 11.9,1,1, 1.159, 10489.323, 366.562, 52882.082 25/03/19,19:31:00,19,08,1, 11.9,1,1, 1.159, 10489.319, 366.551, 52882.015 25/03/19,19:31:01,00,08,1, 11.9,1,1, 1.163, 10489.317, 366.551, 52882.015 25/03/19,19:31:01,01,08,1, 11.9,1,1, 1.163, 10489.339, 366.562, 52881.999 25/03/19,19:31:01,02,08,1, 11.9,1,1, 1.163, 10489.339, 366.585, 52882.062 25/03/19,19:31:01,03,08,1, 11.9,1,1, 1.163, 10489.335, 366.571, 52882.079 25/03/19,19:31:01,04,08,1, 11.9,1,1, 1.163, 10489.337, 366.576, 52882.055 25/03/19,19:31:01,05,08,1, 11.9,1,1, 1.163, 10489.334, 366.571, 52882.094 25/03/19,19:31:01,06,08,1, 11.9,1,1, 1.163, 10489.366, 366.589, 52882.028 25/03/19,19:31:01,07,08,1, 11.9,1,1, 1.163, 10489.383, 366.589, 52882.021 25/03/19,19:31:01,08,08,1, 11.9,1,1, 1.163, 10489.347, 366.583, 52882.053 25/03/19,19:31:01,09,08,1, 11.9,1,1, 1.163, 10489.390, 366.594, 52882.241 25/03/19,19:31:01,10,08,1, 11.9,1,1, 1.163, 10489.350, 366.613, 52882.014 25/03/19,19:31:01,11,08,1, 11.9,1,1, 1.163, 10489.370, 366.601, 52882.133 25/03/19,19:31:01,12,08,1, 11.9,1,1, 1.163, 10489.382, 366.587, 52882.129 25/03/19,19:31:01,13,08,1, 11.9,1,1, 1.163, 10489.386, 366.619, 52882.061 25/03/19,19:31:01,14,08,1, 11.9,1,1, 1.163, 10489.379, 366.627, 52882.011 25/03/19,19:31:01,15,08,1, 11.9,1,1, 1.163, 10489.404, 366.633, 52882.007 25/03/19,19:31:01,16,08,1, 11.9,1,1, 1.163, 10489.421, 366.633, 52882.053 25/03/19,19:31:01,17,08,1, 11.9,1,1, 1.163, 10489.416, 366.641, 52882.144 25/03/19,19:31:01,18,08,1, 11.9,1,1, 1.163, 10489.421, 366.648, 52882.119 25/03/19,19:31:01,19,08,1, 11.9,1,1, 1.163, 10489.423, 366.658, 52882.086 25/03/19,19:31:02,00,09,1, 11.9,1,1, 1.159, 10489.417, 366.658, 52882.086 25/03/19,19:31:02,01,09,1, 11.9,1,1, 1.159, 10489.429, 366.668, 52882.053 25/03/19,19:31:02,02,09,1, 11.9,1,1, 1.159, 10489.417, 366.656, 52882.026 25/03/19,19:31:02,03,09,1, 11.9,1,1, 1.159, 10489.454, 366.670, 52882.065 25/03/19,19:31:02,04,09,1, 11.9,1,1, 1.159, 10489.411, 366.661, 52882.061 25/03/19,19:31:02,05,09,1, 11.9,1,1, 1.159, 10489.424, 366.680, 52882.054 25/03/19,19:31:02,06,09,1, 11.9,1,1, 1.159, 10489.449, 366.670, 52882.061 25/03/19,19:31:02,07,09,1, 11.9,1,1, 1.159, 10489.464, 366.690, 52882.048 25/03/19,19:31:02,08,09,1, 11.9,1,1, 1.159, 10489.474, 366.693, 52882.069 25/03/19,19:31:02,09,09,1, 11.9,1,1, 1.159, 10489.472, 366.712, 52882.136 25/03/19,19:31:02,10,09,1, 11.9,1,1, 1.159, 10489.467, 366.700, 52882.055 25/03/19,19:31:02,11,09,1, 11.9,1,1, 1.159, 10489.496, 366.723, 52882.073 25/03/19,19:31:02,12,09,1, 11.9,1,1, 1.159, 10489.487, 366.741, 52882.071 25/03/19,19:31:02,13,09,1, 11.9,1,1, 1.159, 10489.485, 366.736, 52882.028 25/03/19,19:31:02,14,09,1, 11.9,1,1, 1.159, 10489.495, 366.748, 52882.097 25/03/19,19:31:02,15,09,1, 11.9,1,1, 1.159, 10489.499, 366.745, 52882.044 25/03/19,19:31:02,16,09,1, 11.9,1,1, 1.159, 10489.509, 366.755, 52882.137 25/03/19,19:31:02,17,09,1, 11.9,1,1, 1.159, 10489.480, 366.759, 52882.167 25/03/19,19:31:02,18,09,1, 11.9,1,1, 1.159, 10489.514, 366.740, 52882.019 25/03/19,19:31:02,19,09,1, 11.9,1,1, 1.159, 10489.527, 366.779, 52882.092 25/03/19,19:31:03,00,08,1, 11.9,1,1, 1.162, 10489.526, 366.779, 52882.092 25/03/19,19:31:03,01,08,1, 11.9,1,1, 1.162, 10489.555, 366.764, 52882.046 25/03/19,19:31:03,02,08,1, 11.9,1,1, 1.162, 10489.550, 366.739, 52882.053 25/03/19,19:31:03,03,08,1, 11.9,1,1, 1.162, 10489.549, 366.754, 52882.072 25/03/19,19:31:03,04,08,1, 11.9,1,1, 1.162, 10489.519, 366.776, 52882.093 25/03/19,19:31:03,05,08,1, 11.9,1,1, 1.162, 10489.519, 366.787, 52882.101 25/03/19,19:31:03,06,08,1, 11.9,1,1, 1.162, 10489.529, 366.787, 52882.090 25/03/19,19:31:03,07,08,1, 11.9,1,1, 1.162, 10489.537, 366.769, 52882.100 25/03/19,19:31:03,08,08,1, 11.9,1,1, 1.162, 10489.551, 366.774, 52882.054 25/03/19,19:31:03,09,08,1, 11.9,1,1, 1.162, 10489.557, 366.808, 52882.092 25/03/19,19:31:03,10,08,1, 11.9,1,1, 1.162, 10489.544, 366.787, 52882.125 25/03/19,19:31:03,11,08,1, 11.9,1,1, 1.162, 10489.546, 366.798, 52881.924 25/03/19,19:31:03,12,08,1, 11.9,1,1, 1.162, 10489.568, 366.832, 52882.117 25/03/19,19:31:03,13,08,1, 11.9,1,1, 1.162, 10489.567, 366.789, 52882.007 25/03/19,19:31:03,14,08,1, 11.9,1,1, 1.162, 10489.576, 366.799, 52882.099 25/03/19,19:31:03,15,08,1, 11.9,1,1, 1.162, 10489.612, 366.796, 52882.025 25/03/19,19:31:03,16,08,1, 11.9,1,1, 1.162, 10489.605, 366.826, 52882.142 25/03/19,19:31:03,17,08,1, 11.9,1,1, 1.162, 10489.624, 366.834, 52882.141 25/03/19,19:31:03,18,08,1, 11.9,1,1, 1.162, 10489.609, 366.826, 52882.104 25/03/19,19:31:03,19,08,1, 11.9,1,1, 1.162, 10489.619, 366.841, 52882.049 25/03/19,19:31:04,00,08,1, 11.9,1,1, 1.160, 10489.618, 366.841, 52882.049 25/03/19,19:31:04,01,08,1, 11.9,1,1, 1.160, 10489.643, 366.833, 52882.067 25/03/19,19:31:04,02,08,1, 11.9,1,1, 1.160, 10489.651, 366.850, 52882.058 25/03/19,19:31:04,03,08,1, 11.9,1,1, 1.160, 10489.639, 366.831, 52882.048 25/03/19,19:31:04,04,08,1, 11.9,1,1, 1.160, 10489.668, 366.831, 52882.101 25/03/19,19:31:04,05,08,1, 11.9,1,1, 1.160, 10489.662, 366.839, 52882.077 25/03/19,19:31:04,06,08,1, 11.9,1,1, 1.160, 10489.666, 366.827, 52882.031 25/03/19,19:31:04,07,08,1, 11.9,1,1, 1.160, 10489.674, 366.823, 52881.999 25/03/19,19:31:04,08,08,1, 11.9,1,1, 1.160, 10489.669, 366.835, 52882.050 25/03/19,19:31:04,09,08,1, 11.9,1,1, 1.160, 10489.695, 366.836, 52882.012 25/03/19,19:31:04,10,08,1, 11.9,1,1, 1.160, 10489.675, 366.857, 52882.077 25/03/19,19:31:04,11,08,1, 11.9,1,1, 1.160, 10489.726, 366.843, 52882.085 25/03/19,19:31:04,12,08,1, 11.9,1,1, 1.160, 10489.685, 366.854, 52882.066 25/03/19,19:31:04,13,08,1, 11.9,1,1, 1.160, 10489.721, 366.837, 52881.947 25/03/19,19:31:04,14,08,1, 11.9,1,1, 1.160, 10489.721, 366.851, 52882.004 25/03/19,19:31:04,15,08,1, 11.9,1,1, 1.160, 10489.702, 366.854, 52882.061 25/03/19,19:31:04,16,08,1, 11.9,1,1, 1.160, 10489.691, 366.846, 52882.097 25/03/19,19:31:04,17,08,1, 11.9,1,1, 1.160, 10489.713, 366.840, 52882.082 25/03/19,19:31:04,18,08,1, 11.9,1,1, 1.160, 10489.729, 366.856, 52882.029 25/03/19,19:31:04,19,08,1, 11.9,1,1, 1.160, 10489.723, 366.867, 52881.982 25/03/19,19:31:05,00,08,1, 11.9,1,1, 1.164, 10489.718, 366.867, 52881.982 25/03/19,19:31:05,01,08,1, 11.9,1,1, 1.164, 10489.727, 366.887, 52881.966 25/03/19,19:31:05,02,08,1, 11.9,1,1, 1.164, 10489.733, 366.849, 52882.030 25/03/19,19:31:05,03,08,1, 11.9,1,1, 1.164, 10489.752, 366.850, 52882.023 25/03/19,19:31:05,04,08,1, 11.9,1,1, 1.164, 10489.772, 366.855, 52882.025 25/03/19,19:31:05,05,08,1, 11.9,1,1, 1.164, 10489.747, 366.857, 52882.009 25/03/19,19:31:05,06,08,1, 11.9,1,1, 1.164, 10489.766, 366.871, 52882.023 25/03/19,19:31:05,07,08,1, 11.9,1,1, 1.164, 10489.798, 366.858, 52881.991 25/03/19,19:31:05,08,08,1, 11.9,1,1, 1.164, 10489.767, 366.875, 52882.015 25/03/19,19:31:05,09,08,1, 11.9,1,1, 1.164, 10489.787, 366.886, 52882.038 25/03/19,19:31:05,10,08,1, 11.9,1,1, 1.164, 10489.797, 366.865, 52881.980 25/03/19,19:31:05,11,08,1, 11.9,1,1, 1.164, 10489.781, 366.858, 52881.979 25/03/19,19:31:05,12,08,1, 11.9,1,1, 1.164, 10489.782, 366.868, 52881.986 25/03/19,19:31:05,13,08,1, 11.9,1,1, 1.164, 10489.831, 366.876, 52881.996 25/03/19,19:31:05,14,08,1, 11.9,1,1, 1.164, 10489.790, 366.891, 52882.026 25/03/19,19:31:05,15,08,1, 11.9,1,1, 1.164, 10489.834, 366.863, 52882.024 25/03/19,19:31:05,16,08,1, 11.9,1,1, 1.164, 10489.810, 366.895, 52881.994 25/03/19,19:31:05,17,08,1, 11.9,1,1, 1.164, 10489.802, 366.897, 52882.080 25/03/19,19:31:05,18,08,1, 11.9,1,1, 1.164, 10489.793, 366.906, 52882.026 25/03/19,19:31:05,19,08,1, 11.9,1,1, 1.164, 10489.820, 366.878, 52881.910 25/03/19,19:31:06,00,07,1, 11.9,1,1, 1.160, 10489.818, 366.878, 52881.910 25/03/19,19:31:06,01,07,1, 11.9,1,1, 1.160, 10489.838, 366.871, 52881.956 25/03/19,19:31:06,02,07,1, 11.9,1,1, 1.160, 10489.856, 366.874, 52882.011 25/03/19,19:31:06,03,07,1, 11.9,1,1, 1.160, 10489.835, 366.886, 52882.037 25/03/19,19:31:06,04,07,1, 11.9,1,1, 1.160, 10489.847, 366.888, 52882.055 25/03/19,19:31:06,05,07,1, 11.9,1,1, 1.160, 10489.841, 366.883, 52882.006 25/03/19,19:31:06,06,07,1, 11.9,1,1, 1.160, 10489.850, 366.912, 52881.954 25/03/19,19:31:06,07,07,1, 11.9,1,1, 1.160, 10489.861, 366.876, 52881.965 25/03/19,19:31:06,08,07,1, 11.9,1,1, 1.160, 10489.870, 366.907, 52882.032 25/03/19,19:31:06,09,07,1, 11.9,1,1, 1.160, 10489.889, 366.885, 52882.018 25/03/19,19:31:06,10,07,1, 11.9,1,1, 1.160, 10489.858, 366.881, 52882.038 25/03/19,19:31:06,11,07,1, 11.9,1,1, 1.160, 10489.880, 366.889, 52882.034 25/03/19,19:31:06,12,07,1, 11.9,1,1, 1.160, 10489.910, 366.899, 52881.963 25/03/19,19:31:06,13,07,1, 11.9,1,1, 1.160, 10489.895, 366.904, 52881.960 25/03/19,19:31:06,14,07,1, 11.9,1,1, 1.160, 10489.897, 366.900, 52882.008 25/03/19,19:31:06,15,07,1, 11.9,1,1, 1.160, 10489.909, 366.901, 52881.956 25/03/19,19:31:06,16,07,1, 11.9,1,1, 1.160, 10489.928, 366.889, 52881.936 25/03/19,19:31:06,17,07,1, 11.9,1,1, 1.160, 10489.916, 366.888, 52881.983 25/03/19,19:31:06,18,07,1, 11.9,1,1, 1.160, 10489.925, 366.897, 52881.983 25/03/19,19:31:06,19,07,1, 11.9,1,1, 1.160, 10489.919, 366.898, 52881.881 25/03/19,19:31:07,00,08,1, 11.9,1,1, 1.162, 10489.918, 366.898, 52881.881 25/03/19,19:31:07,01,08,1, 11.9,1,1, 1.162, 10489.962, 366.904, 52882.007 25/03/19,19:31:07,02,08,1, 11.9,1,1, 1.162, 10489.961, 366.927, 52882.044 25/03/19,19:31:07,03,08,1, 11.9,1,1, 1.162, 10489.947, 366.893, 52881.970 25/03/19,19:31:07,04,08,1, 11.9,1,1, 1.162, 10489.952, 366.905, 52882.012 25/03/19,19:31:07,05,08,1, 11.9,1,1, 1.162, 10489.930, 366.909, 52882.000 25/03/19,19:31:07,06,08,1, 11.9,1,1, 1.162, 10489.957, 366.904, 52882.009 25/03/19,19:31:07,07,08,1, 11.9,1,1, 1.162, 10489.987, 366.885, 52881.938 25/03/19,19:31:07,08,08,1, 11.9,1,1, 1.162, 10489.973, 366.907, 52882.029 25/03/19,19:31:07,09,08,1, 11.9,1,1, 1.162, 10489.978, 366.897, 52882.008 25/03/19,19:31:07,10,08,1, 11.9,1,1, 1.162, 10489.983, 366.879, 52881.948 25/03/19,19:31:07,11,08,1, 11.9,1,1, 1.162, 10489.989, 366.877, 52881.940 25/03/19,19:31:07,12,08,1, 11.9,1,1, 1.162, 10489.985, 366.904, 52881.987 25/03/19,19:31:07,13,08,1, 11.9,1,1, 1.162, 10489.995, 366.881, 52881.929 25/03/19,19:31:07,14,08,1, 11.9,1,1, 1.162, 10489.990, 366.887, 52881.947 25/03/19,19:31:07,15,08,1, 11.9,1,1, 1.162, 10490.011, 366.891, 52881.957 25/03/19,19:31:07,16,08,1, 11.9,1,1, 1.162, 10489.991, 366.908, 52882.023 25/03/19,19:31:07,17,08,1, 11.9,1,1, 1.162, 10489.999, 366.892, 52882.034 25/03/19,19:31:07,18,08,1, 11.9,1,1, 1.162, 10490.018, 366.879, 52882.011 25/03/19,19:31:07,19,08,1, 11.9,1,1, 1.162, 10490.023, 366.890, 52881.936 25/03/19,19:31:08,00,09,1, 11.9,1,1, 1.163, 10490.018, 366.890, 52881.936 25/03/19,19:31:08,01,09,1, 11.9,1,1, 1.163, 10490.028, 366.865, 52881.910 25/03/19,19:31:08,02,09,1, 11.9,1,1, 1.163, 10490.025, 366.880, 52881.967 25/03/19,19:31:08,03,09,1, 11.9,1,1, 1.163, 10490.050, 366.888, 52881.985 25/03/19,19:31:08,04,09,1, 11.9,1,1, 1.163, 10490.042, 366.900, 52881.928 25/03/19,19:31:08,05,09,1, 11.9,1,1, 1.163, 10490.041, 366.868, 52881.898 25/03/19,19:31:08,06,09,1, 11.9,1,1, 1.163, 10490.063, 366.902, 52881.978 25/03/19,19:31:08,07,09,1, 11.9,1,1, 1.163, 10490.042, 366.911, 52882.000 25/03/19,19:31:08,08,09,1, 11.9,1,1, 1.163, 10490.060, 366.896, 52881.929 25/03/19,19:31:08,09,09,1, 11.9,1,1, 1.163, 10490.045, 366.896, 52881.978 25/03/19,19:31:08,10,09,1, 11.9,1,1, 1.163, 10490.086, 366.896, 52881.939 25/03/19,19:31:08,11,09,1, 11.9,1,1, 1.163, 10490.070, 366.896, 52881.959 25/03/19,19:31:08,12,09,1, 11.9,1,1, 1.163, 10490.084, 366.880, 52881.980 25/03/19,19:31:08,13,09,1, 11.9,1,1, 1.163, 10490.079, 366.885, 52881.908 25/03/19,19:31:08,14,09,1, 11.9,1,1, 1.163, 10490.068, 366.876, 52881.986 25/03/19,19:31:08,15,09,1, 11.9,1,1, 1.163, 10490.049, 366.895, 52881.955 25/03/19,19:31:08,16,09,1, 11.9,1,1, 1.163, 10490.082, 366.905, 52881.973 25/03/19,19:31:08,17,09,1, 11.9,1,1, 1.163, 10490.097, 366.903, 52882.003 25/03/19,19:31:08,18,09,1, 11.9,1,1, 1.163, 10490.082, 366.855, 52881.927 25/03/19,19:31:08,19,09,1, 11.9,1,1, 1.163, 10490.110, 366.869, 52881.946 25/03/19,19:31:09,00,09,1, 11.9,1,1, 1.159, 10490.102, 366.869, 52881.946 25/03/19,19:31:09,01,09,1, 11.9,1,1, 1.159, 10490.109, 366.872, 52881.925 25/03/19,19:31:09,02,09,1, 11.9,1,1, 1.159, 10490.100, 366.892, 52881.906 25/03/19,19:31:09,03,09,1, 11.9,1,1, 1.159, 10490.113, 366.865, 52881.848 25/03/19,19:31:09,04,09,1, 11.9,1,1, 1.159, 10490.129, 366.866, 52881.918 25/03/19,19:31:09,05,09,1, 11.9,1,1, 1.159, 10490.159, 366.895, 52881.911 25/03/19,19:31:09,06,09,1, 11.9,1,1, 1.159, 10490.138, 366.852, 52881.866 25/03/19,19:31:09,07,09,1, 11.9,1,1, 1.159, 10490.157, 366.853, 52881.933 25/03/19,19:31:09,08,09,1, 11.9,1,1, 1.159, 10490.137, 366.867, 52881.953 25/03/19,19:31:09,09,09,1, 11.9,1,1, 1.159, 10490.161, 366.863, 52881.979 25/03/19,19:31:09,10,09,1, 11.9,1,1, 1.159, 10490.149, 366.858, 52881.874 25/03/19,19:31:09,11,09,1, 11.9,1,1, 1.159, 10490.151, 366.872, 52881.860 25/03/19,19:31:09,12,09,1, 11.9,1,1, 1.159, 10490.165, 366.859, 52881.964 25/03/19,19:31:09,13,09,1, 11.9,1,1, 1.159, 10490.171, 366.859, 52881.944 25/03/19,19:31:09,14,09,1, 11.9,1,1, 1.159, 10490.162, 366.869, 52881.954 25/03/19,19:31:09,15,09,1, 11.9,1,1, 1.159, 10490.201, 366.860, 52881.959 25/03/19,19:31:09,16,09,1, 11.9,1,1, 1.159, 10490.200, 366.860, 52881.884 25/03/19,19:31:09,17,09,1, 11.9,1,1, 1.159, 10490.188, 366.888, 52881.914 25/03/19,19:31:09,18,09,1, 11.9,1,1, 1.159, 10490.201, 366.866, 52881.908 25/03/19,19:31:09,19,09,1, 11.9,1,1, 1.159, 10490.198, 366.865, 52881.946 25/03/19,19:31:10,00,09,1, 11.9,1,1, 1.159, 10490.193, 366.865, 52881.946 25/03/19,19:31:10,01,09,1, 11.9,1,1, 1.159, 10490.218, 366.862, 52881.878 25/03/19,19:31:10,02,09,1, 11.9,1,1, 1.159, 10490.215, 366.857, 52881.955 25/03/19,19:31:10,03,09,1, 11.9,1,1, 1.159, 10490.246, 366.838, 52881.897 25/03/19,19:31:10,04,09,1, 11.9,1,1, 1.159, 10490.245, 366.838, 52881.869 25/03/19,19:31:10,05,09,1, 11.9,1,1, 1.159, 10490.251, 366.852, 52881.924 25/03/19,19:31:10,06,09,1, 11.9,1,1, 1.159, 10490.246, 366.848, 52881.845 25/03/19,19:31:10,07,09,1, 11.9,1,1, 1.159, 10490.252, 366.844, 52881.860 25/03/19,19:31:10,08,09,1, 11.9,1,1, 1.159, 10490.243, 366.837, 52881.868 25/03/19,19:31:10,09,09,1, 11.9,1,1, 1.159, 10490.240, 366.872, 52881.961 25/03/19,19:31:10,10,09,1, 11.9,1,1, 1.159, 10490.256, 366.865, 52881.876 25/03/19,19:31:10,11,09,1, 11.9,1,1, 1.159, 10490.276, 366.865, 52881.899 25/03/19,19:31:10,12,09,1, 11.9,1,1, 1.159, 10490.274, 366.838, 52881.817 25/03/19,19:31:10,13,09,1, 11.9,1,1, 1.159, 10490.290, 366.850, 52881.829 25/03/19,19:31:10,14,09,1, 11.9,1,1, 1.159, 10490.288, 366.829, 52881.873 25/03/19,19:31:10,15,09,1, 11.9,1,1, 1.159, 10490.320, 366.862, 52881.837 25/03/19,19:31:10,16,09,1, 11.9,1,1, 1.159, 10490.307, 366.883, 52881.944 25/03/19,19:31:10,17,09,1, 11.9,1,1, 1.159, 10490.306, 366.864, 52881.834 25/03/19,19:31:10,18,09,1, 11.9,1,1, 1.159, 10490.326, 366.871, 52881.863 25/03/19,19:31:10,19,09,1, 11.9,1,1, 1.159, 10490.318, 366.857, 52881.834 25/03/19,19:31:11,00,09,1, 11.9,1,1, 1.162, 10490.310, 366.857, 52881.834 25/03/19,19:31:11,01,09,1, 11.9,1,1, 1.162, 10490.339, 366.861, 52881.847 25/03/19,19:31:11,02,09,1, 11.9,1,1, 1.162, 10490.345, 366.846, 52881.901 25/03/19,19:31:11,03,09,1, 11.9,1,1, 1.162, 10490.355, 366.856, 52881.878 25/03/19,19:31:11,04,09,1, 11.9,1,1, 1.162, 10490.351, 366.864, 52881.865 25/03/19,19:31:11,05,09,1, 11.9,1,1, 1.162, 10490.356, 366.849, 52881.918 25/03/19,19:31:11,06,09,1, 11.9,1,1, 1.162, 10490.367, 366.876, 52881.913 25/03/19,19:31:11,07,09,1, 11.9,1,1, 1.162, 10490.350, 366.849, 52881.886 25/03/19,19:31:11,08,09,1, 11.9,1,1, 1.162, 10490.345, 366.836, 52881.870 25/03/19,19:31:11,09,09,1, 11.9,1,1, 1.162, 10490.392, 366.831, 52881.848 25/03/19,19:31:11,10,09,1, 11.9,1,1, 1.162, 10490.399, 366.863, 52881.909 25/03/19,19:31:11,11,09,1, 11.9,1,1, 1.162, 10490.355, 366.858, 52881.920 25/03/19,19:31:11,12,09,1, 11.9,1,1, 1.162, 10490.387, 366.854, 52881.886 25/03/19,19:31:11,13,09,1, 11.9,1,1, 1.162, 10490.400, 366.847, 52881.884 25/03/19,19:31:11,14,09,1, 11.9,1,1, 1.162, 10490.395, 366.840, 52881.822 25/03/19,19:31:11,15,09,1, 11.9,1,1, 1.162, 10490.451, 366.842, 52881.845 25/03/19,19:31:11,16,09,1, 11.9,1,1, 1.162, 10490.428, 366.854, 52881.903 25/03/19,19:31:11,17,09,1, 11.9,1,1, 1.162, 10490.425, 366.855, 52881.930 25/03/19,19:31:11,18,09,1, 11.9,1,1, 1.162, 10490.435, 366.850, 52881.930 25/03/19,19:31:11,19,09,1, 11.9,1,1, 1.162, 10490.457, 366.851, 52881.816 25/03/19,19:31:12,00,09,1, 11.9,1,1, 1.158, 10490.452, 366.851, 52881.816 25/03/19,19:31:12,01,09,1, 11.9,1,1, 1.158, 10490.440, 366.835, 52881.866 25/03/19,19:31:12,02,09,1, 11.9,1,1, 1.158, 10490.462, 366.859, 52881.923 25/03/19,19:31:12,03,09,1, 11.9,1,1, 1.158, 10490.465, 366.833, 52881.808 25/03/19,19:31:12,04,09,1, 11.9,1,1, 1.158, 10490.476, 366.831, 52881.899 25/03/19,19:31:12,05,09,1, 11.9,1,1, 1.158, 10490.484, 366.818, 52881.832 25/03/19,19:31:12,06,09,1, 11.9,1,1, 1.158, 10490.502, 366.852, 52881.824 25/03/19,19:31:12,07,09,1, 11.9,1,1, 1.158, 10490.513, 366.843, 52881.883 25/03/19,19:31:12,08,09,1, 11.9,1,1, 1.158, 10490.493, 366.839, 52881.865 25/03/19,19:31:12,09,09,1, 11.9,1,1, 1.158, 10490.519, 366.828, 52881.888 25/03/19,19:31:12,10,09,1, 11.9,1,1, 1.158, 10490.519, 366.842, 52881.817 25/03/19,19:31:12,11,09,1, 11.9,1,1, 1.158, 10490.518, 366.825, 52881.912 25/03/19,19:31:12,12,09,1, 11.9,1,1, 1.158, 10490.513, 366.820, 52881.733 25/03/19,19:31:12,13,09,1, 11.9,1,1, 1.158, 10490.544, 366.830, 52881.826 25/03/19,19:31:12,14,09,1, 11.9,1,1, 1.158, 10490.556, 366.810, 52881.849 25/03/19,19:31:12,15,09,1, 11.9,1,1, 1.158, 10490.550, 366.812, 52881.886 25/03/19,19:31:12,16,09,1, 11.9,1,1, 1.158, 10490.577, 366.817, 52881.835 25/03/19,19:31:12,17,09,1, 11.9,1,1, 1.158, 10490.551, 366.823, 52881.865 25/03/19,19:31:12,18,09,1, 11.9,1,1, 1.158, 10490.564, 366.802, 52881.880 25/03/19,19:31:12,19,09,1, 11.9,1,1, 1.158, 10490.591, 366.802, 52881.761 25/03/19,19:31:13,00,09,1, 11.9,1,1, 1.162, 10490.586, 366.802, 52881.761 25/03/19,19:31:13,01,09,1, 11.9,1,1, 1.162, 10490.611, 366.808, 52881.798 25/03/19,19:31:13,02,09,1, 11.9,1,1, 1.162, 10490.605, 366.797, 52881.808 25/03/19,19:31:13,03,09,1, 11.9,1,1, 1.162, 10490.601, 366.823, 52882.118 25/03/19,19:31:13,04,09,1, 11.9,1,1, 1.162, 10490.652, 366.783, 52881.820 25/03/19,19:31:13,05,09,1, 11.9,1,1, 1.162, 10490.641, 366.765, 52881.748 25/03/19,19:31:13,06,09,1, 11.9,1,1, 1.162, 10490.632, 366.776, 52881.778 25/03/19,19:31:13,07,09,1, 11.9,1,1, 1.162, 10490.626, 366.784, 52881.775 25/03/19,19:31:13,08,09,1, 11.9,1,1, 1.162, 10490.640, 366.787, 52881.798 25/03/19,19:31:13,09,09,1, 11.9,1,1, 1.162, 10490.638, 366.778, 52881.824 25/03/19,19:31:13,10,09,1, 11.9,1,1, 1.162, 10490.661, 366.779, 52881.763 25/03/19,19:31:13,11,09,1, 11.9,1,1, 1.162, 10490.622, 366.770, 52881.792 25/03/19,19:31:13,12,09,1, 11.9,1,1, 1.162, 10490.641, 366.760, 52881.746 25/03/19,19:31:13,13,09,1, 11.9,1,1, 1.162, 10490.658, 366.763, 52881.732 25/03/19,19:31:13,14,09,1, 11.9,1,1, 1.162, 10490.655, 366.769, 52881.745 25/03/19,19:31:13,15,09,1, 11.9,1,1, 1.162, 10490.688, 366.766, 52881.775 25/03/19,19:31:13,16,09,1, 11.9,1,1, 1.162, 10490.675, 366.746, 52881.814 25/03/19,19:31:13,17,09,1, 11.9,1,1, 1.162, 10490.683, 366.748, 52881.784 25/03/19,19:31:13,18,09,1, 11.9,1,1, 1.162, 10490.688, 366.736, 52881.757 25/03/19,19:31:13,19,09,1, 11.9,1,1, 1.162, 10490.703, 366.747, 52881.750 25/03/19,19:31:14,00,08,1, 11.9,1,1, 1.160, 10490.702, 366.747, 52881.750 25/03/19,19:31:14,01,08,1, 11.9,1,1, 1.160, 10490.718, 366.731, 52881.685 25/03/19,19:31:14,02,08,1, 11.9,1,1, 1.160, 10490.724, 366.713, 52881.695 25/03/19,19:31:14,03,08,1, 11.9,1,1, 1.160, 10490.715, 366.709, 52881.812 25/03/19,19:31:14,04,08,1, 11.9,1,1, 1.160, 10490.727, 366.734, 52881.818 25/03/19,19:31:14,05,08,1, 11.9,1,1, 1.160, 10490.721, 366.709, 52881.721 25/03/19,19:31:14,06,08,1, 11.9,1,1, 1.160, 10490.719, 366.716, 52881.682 25/03/19,19:31:14,07,08,1, 11.9,1,1, 1.160, 10490.753, 366.698, 52881.727 25/03/19,19:31:14,08,08,1, 11.9,1,1, 1.160, 10490.721, 366.713, 52881.747 25/03/19,19:31:14,09,08,1, 11.9,1,1, 1.160, 10490.740, 366.716, 52881.724 25/03/19,19:31:14,10,08,1, 11.9,1,1, 1.160, 10490.731, 366.680, 52881.759 25/03/19,19:31:14,11,08,1, 11.9,1,1, 1.160, 10490.767, 366.694, 52881.765 25/03/19,19:31:14,12,08,1, 11.9,1,1, 1.160, 10490.762, 366.682, 52881.708 25/03/19,19:31:14,13,08,1, 11.9,1,1, 1.160, 10490.761, 366.683, 52881.645 25/03/19,19:31:14,14,08,1, 11.9,1,1, 1.160, 10490.770, 366.674, 52881.755 25/03/19,19:31:14,15,08,1, 11.9,1,1, 1.160, 10490.784, 366.675, 52881.749 25/03/19,19:31:14,16,08,1, 11.9,1,1, 1.160, 10490.815, 366.659, 52881.764 25/03/19,19:31:14,17,08,1, 11.9,1,1, 1.160, 10490.817, 366.691, 52881.761 25/03/19,19:31:14,18,08,1, 11.9,1,1, 1.160, 10490.811, 366.674, 52881.722 25/03/19,19:31:14,19,08,1, 11.9,1,1, 1.160, 10490.826, 366.678, 52881.734 25/03/19,19:31:15,00,09,1, 11.9,1,1, 1.159, 10490.819, 366.678, 52881.734 25/03/19,19:31:15,01,09,1, 11.9,1,1, 1.159, 10490.811, 366.662, 52881.774 25/03/19,19:31:15,02,09,1, 11.9,1,1, 1.159, 10490.847, 366.660, 52881.785 25/03/19,19:31:15,03,09,1, 11.9,1,1, 1.159, 10490.848, 366.666, 52881.811 25/03/19,19:31:15,04,09,1, 11.9,1,1, 1.159, 10490.874, 366.667, 52881.733 25/03/19,19:31:15,05,09,1, 11.9,1,1, 1.159, 10490.841, 366.659, 52881.693 25/03/19,19:31:15,06,09,1, 11.9,1,1, 1.159, 10490.873, 366.651, 52881.790 25/03/19,19:31:15,07,09,1, 11.9,1,1, 1.159, 10490.875, 366.659, 52881.744 25/03/19,19:31:15,08,09,1, 11.9,1,1, 1.159, 10490.886, 366.625, 52881.724 25/03/19,19:31:15,09,09,1, 11.9,1,1, 1.159, 10490.845, 366.623, 52881.719 25/03/19,19:31:15,10,09,1, 11.9,1,1, 1.159, 10490.859, 366.628, 52881.815 25/03/19,19:31:15,11,09,1, 11.9,1,1, 1.159, 10490.874, 366.617, 52881.725 25/03/19,19:31:15,12,09,1, 11.9,1,1, 1.159, 10490.884, 366.603, 52881.672 25/03/19,19:31:15,13,09,1, 11.9,1,1, 1.159, 10490.911, 366.597, 52881.639 25/03/19,19:31:15,14,09,1, 11.9,1,1, 1.159, 10490.909, 366.595, 52881.629 25/03/19,19:31:15,15,09,1, 11.9,1,1, 1.159, 10490.913, 366.587, 52881.716 25/03/19,19:31:15,16,09,1, 11.9,1,1, 1.159, 10490.913, 366.591, 52881.719 25/03/19,19:31:15,17,09,1, 11.9,1,1, 1.159, 10490.937, 366.596, 52881.798 25/03/19,19:31:15,18,09,1, 11.9,1,1, 1.159, 10490.942, 366.576, 52881.737 25/03/19,19:31:15,19,09,1, 11.9,1,1, 1.159, 10490.949, 366.570, 52881.688 25/03/19,19:31:16,00,08,1, 12.0,1,1, 1.160, 10490.944, 366.570, 52881.688 25/03/19,19:31:16,01,08,1, 12.0,1,1, 1.160, 10491.003, 366.548, 52881.612 25/03/19,19:31:16,02,08,1, 12.0,1,1, 1.160, 10490.987, 366.557, 52881.635 25/03/19,19:31:16,03,08,1, 12.0,1,1, 1.160, 10490.999, 366.543, 52881.663 25/03/19,19:31:16,04,08,1, 12.0,1,1, 1.160, 10490.970, 366.544, 52881.624 25/03/19,19:31:16,05,08,1, 12.0,1,1, 1.160, 10490.965, 366.572, 52881.680 25/03/19,19:31:16,06,08,1, 12.0,1,1, 1.160, 10490.986, 366.528, 52881.679 25/03/19,19:31:16,07,08,1, 12.0,1,1, 1.160, 10491.011, 366.534, 52881.752 25/03/19,19:31:16,08,08,1, 12.0,1,1, 1.160, 10490.991, 366.543, 52881.730 25/03/19,19:31:16,09,08,1, 12.0,1,1, 1.160, 10491.008, 366.509, 52881.673 25/03/19,19:31:16,10,08,1, 12.0,1,1, 1.160, 10491.025, 366.506, 52881.762 25/03/19,19:31:16,11,08,1, 12.0,1,1, 1.160, 10491.027, 366.514, 52881.690 25/03/19,19:31:16,12,08,1, 12.0,1,1, 1.160, 10491.055, 366.524, 52881.625 25/03/19,19:31:16,13,08,1, 12.0,1,1, 1.160, 10491.070, 366.517, 52881.684 25/03/19,19:31:16,14,08,1, 12.0,1,1, 1.160, 10491.064, 366.504, 52881.653 25/03/19,19:31:16,15,08,1, 12.0,1,1, 1.160, 10491.047, 366.507, 52881.676 25/03/19,19:31:16,16,08,1, 12.0,1,1, 1.160, 10491.073, 366.516, 52881.728 25/03/19,19:31:16,17,08,1, 12.0,1,1, 1.160, 10491.052, 366.496, 52881.702 25/03/19,19:31:16,18,08,1, 12.0,1,1, 1.160, 10491.080, 366.509, 52881.687 25/03/19,19:31:16,19,08,1, 12.0,1,1, 1.160, 10491.090, 366.488, 52881.739 25/03/19,19:31:17,00,08,1, 11.9,1,1, 1.161, 10491.086, 366.488, 52881.739 25/03/19,19:31:17,01,08,1, 11.9,1,1, 1.161, 10491.111, 366.485, 52881.605 25/03/19,19:31:17,02,08,1, 11.9,1,1, 1.161, 10491.067, 366.485, 52881.557 25/03/19,19:31:17,03,08,1, 11.9,1,1, 1.161, 10491.119, 366.473, 52881.613 25/03/19,19:31:17,04,08,1, 11.9,1,1, 1.161, 10491.130, 366.477, 52881.665 25/03/19,19:31:17,05,08,1, 11.9,1,1, 1.161, 10491.126, 366.458, 52881.607 25/03/19,19:31:17,06,08,1, 11.9,1,1, 1.161, 10491.138, 366.473, 52881.655 25/03/19,19:31:17,07,08,1, 11.9,1,1, 1.161, 10491.158, 366.456, 52881.599 25/03/19,19:31:17,08,08,1, 11.9,1,1, 1.161, 10491.166, 366.450, 52881.697 25/03/19,19:31:17,09,08,1, 11.9,1,1, 1.161, 10491.155, 366.437, 52881.684 25/03/19,19:31:17,10,08,1, 11.9,1,1, 1.161, 10491.154, 366.443, 52881.661 25/03/19,19:31:17,11,08,1, 11.9,1,1, 1.161, 10491.187, 366.447, 52881.634 25/03/19,19:31:17,12,08,1, 11.9,1,1, 1.161, 10491.165, 366.443, 52881.614 25/03/19,19:31:17,13,08,1, 11.9,1,1, 1.161, 10491.197, 366.445, 52881.633 25/03/19,19:31:17,14,08,1, 11.9,1,1, 1.161, 10491.192, 366.434, 52881.671 25/03/19,19:31:17,15,08,1, 11.9,1,1, 1.161, 10491.202, 366.466, 52881.714 25/03/19,19:31:17,16,08,1, 11.9,1,1, 1.161, 10491.196, 366.444, 52881.607 25/03/19,19:31:17,17,08,1, 11.9,1,1, 1.161, 10491.215, 366.448, 52881.651 25/03/19,19:31:17,18,08,1, 11.9,1,1, 1.161, 10491.194, 366.438, 52881.671 25/03/19,19:31:17,19,08,1, 11.9,1,1, 1.161, 10491.236, 366.427, 52881.649 25/03/19,19:31:18,00,09,1, 11.9,1,1, 1.163, 10491.228, 366.427, 52881.649 25/03/19,19:31:18,01,09,1, 11.9,1,1, 1.163, 10491.249, 366.404, 52881.617 25/03/19,19:31:18,02,09,1, 11.9,1,1, 1.163, 10491.254, 366.428, 52881.633 25/03/19,19:31:18,03,09,1, 11.9,1,1, 1.163, 10491.244, 366.392, 52881.672 25/03/19,19:31:18,04,09,1, 11.9,1,1, 1.163, 10491.259, 366.393, 52881.599 25/03/19,19:31:18,05,09,1, 11.9,1,1, 1.163, 10491.248, 366.402, 52881.622 25/03/19,19:31:18,06,09,1, 11.9,1,1, 1.163, 10491.269, 366.396, 52881.570 25/03/19,19:31:18,07,09,1, 11.9,1,1, 1.163, 10491.280, 366.396, 52881.654 25/03/19,19:31:18,08,09,1, 11.9,1,1, 1.163, 10491.289, 366.429, 52881.621 25/03/19,19:31:18,09,09,1, 11.9,1,1, 1.163, 10491.273, 366.394, 52881.621 25/03/19,19:31:18,10,09,1, 11.9,1,1, 1.163, 10491.281, 366.393, 52881.652 25/03/19,19:31:18,11,09,1, 11.9,1,1, 1.163, 10491.289, 366.414, 52881.594 25/03/19,19:31:18,12,09,1, 11.9,1,1, 1.163, 10491.283, 366.399, 52881.588 25/03/19,19:31:18,13,09,1, 11.9,1,1, 1.163, 10491.321, 366.394, 52881.646 25/03/19,19:31:18,14,09,1, 11.9,1,1, 1.163, 10491.314, 366.370, 52881.619 25/03/19,19:31:18,15,09,1, 11.9,1,1, 1.163, 10491.342, 366.379, 52881.524 25/03/19,19:31:18,16,09,1, 11.9,1,1, 1.163, 10491.321, 366.361, 52881.582 25/03/19,19:31:18,17,09,1, 11.9,1,1, 1.163, 10491.333, 366.370, 52881.670 25/03/19,19:31:18,18,09,1, 11.9,1,1, 1.163, 10491.321, 366.347, 52881.619 25/03/19,19:31:18,19,09,1, 11.9,1,1, 1.163, 10491.346, 366.340, 52881.569 25/03/19,19:31:19,00,09,1, 12.0,1,1, 1.161, 10491.345, 366.340, 52881.569 25/03/19,19:31:19,01,09,1, 12.0,1,1, 1.161, 10491.354, 366.363, 52881.552 25/03/19,19:31:19,02,09,1, 12.0,1,1, 1.161, 10491.341, 366.330, 52881.589 25/03/19,19:31:19,03,09,1, 12.0,1,1, 1.161, 10491.344, 366.340, 52881.524 25/03/19,19:31:19,04,09,1, 12.0,1,1, 1.161, 10491.358, 366.337, 52881.639 25/03/19,19:31:19,05,09,1, 12.0,1,1, 1.161, 10491.376, 366.339, 52881.587 25/03/19,19:31:19,06,09,1, 12.0,1,1, 1.161, 10491.374, 366.333, 52881.578 25/03/19,19:31:19,07,09,1, 12.0,1,1, 1.161, 10491.372, 366.318, 52881.550 25/03/19,19:31:19,08,09,1, 12.0,1,1, 1.161, 10491.385, 366.342, 52881.633 25/03/19,19:31:19,09,09,1, 12.0,1,1, 1.161, 10491.383, 366.331, 52881.603 25/03/19,19:31:19,10,09,1, 12.0,1,1, 1.161, 10491.375, 366.330, 52881.601 25/03/19,19:31:19,11,09,1, 12.0,1,1, 1.161, 10491.402, 366.307, 52881.583 25/03/19,19:31:19,12,09,1, 12.0,1,1, 1.161, 10491.410, 366.307, 52881.610 25/03/19,19:31:19,13,09,1, 12.0,1,1, 1.161, 10491.411, 366.305, 52881.567 25/03/19,19:31:19,14,09,1, 12.0,1,1, 1.161, 10491.393, 366.307, 52881.528 25/03/19,19:31:19,15,09,1, 12.0,1,1, 1.161, 10491.445, 366.305, 52881.587 25/03/19,19:31:19,16,09,1, 12.0,1,1, 1.161, 10491.392, 366.306, 52881.424 25/03/19,19:31:19,17,09,1, 12.0,1,1, 1.161, 10491.489, 366.283, 52881.593 25/03/19,19:31:19,18,09,1, 12.0,1,1, 1.161, 10491.462, 366.301, 52881.514 25/03/19,19:31:19,19,09,1, 12.0,1,1, 1.161, 10491.484, 366.261, 52881.551 25/03/19,19:31:20,00,09,1, 11.9,1,1, 1.163, 10491.478, 366.261, 52881.551 25/03/19,19:31:20,01,09,1, 11.9,1,1, 1.163, 10491.462, 366.275, 52881.581 25/03/19,19:31:20,02,09,1, 11.9,1,1, 1.163, 10491.466, 366.275, 52881.676 25/03/19,19:31:20,03,09,1, 11.9,1,1, 1.163, 10491.453, 366.259, 52881.475 25/03/19,19:31:20,04,09,1, 11.9,1,1, 1.163, 10491.476, 366.258, 52881.560 25/03/19,19:31:20,05,09,1, 11.9,1,1, 1.163, 10491.452, 366.265, 52881.493 25/03/19,19:31:20,06,09,1, 11.9,1,1, 1.163, 10491.468, 366.251, 52881.519 25/03/19,19:31:20,07,09,1, 11.9,1,1, 1.163, 10491.475, 366.258, 52881.513 25/03/19,19:31:20,08,09,1, 11.9,1,1, 1.163, 10491.471, 366.252, 52881.506 25/03/19,19:31:20,09,09,1, 11.9,1,1, 1.163, 10491.508, 366.232, 52881.577 25/03/19,19:31:20,10,09,1, 11.9,1,1, 1.163, 10491.474, 366.267, 52881.729 25/03/19,19:31:20,11,09,1, 11.9,1,1, 1.163, 10491.506, 366.244, 52881.566 25/03/19,19:31:20,12,09,1, 11.9,1,1, 1.163, 10491.505, 366.233, 52881.507 25/03/19,19:31:20,13,09,1, 11.9,1,1, 1.163, 10491.504, 366.214, 52881.441 25/03/19,19:31:20,14,09,1, 11.9,1,1, 1.163, 10491.520, 366.219, 52881.544 25/03/19,19:31:20,15,09,1, 11.9,1,1, 1.163, 10491.523, 366.234, 52881.540 25/03/19,19:31:20,16,09,1, 11.9,1,1, 1.163, 10491.542, 366.194, 52881.488 25/03/19,19:31:20,17,09,1, 11.9,1,1, 1.163, 10491.540, 366.220, 52881.580 25/03/19,19:31:20,18,09,1, 11.9,1,1, 1.163, 10491.535, 366.217, 52881.548 25/03/19,19:31:20,19,09,1, 11.9,1,1, 1.163, 10491.521, 366.191, 52881.468 25/03/19,19:31:21,00,08,1, 11.9,1,1, 1.158, 10491.520, 366.191, 52881.468 25/03/19,19:31:21,01,08,1, 11.9,1,1, 1.158, 10491.556, 366.219, 52881.515 25/03/19,19:31:21,02,08,1, 11.9,1,1, 1.158, 10491.566, 366.196, 52881.514 25/03/19,19:31:21,03,08,1, 11.9,1,1, 1.158, 10491.554, 366.188, 52881.482 25/03/19,19:31:21,04,08,1, 11.9,1,1, 1.158, 10491.559, 366.203, 52881.550 25/03/19,19:31:21,05,08,1, 11.9,1,1, 1.158, 10491.573, 366.194, 52881.461 25/03/19,19:31:21,06,08,1, 11.9,1,1, 1.158, 10491.580, 366.183, 52881.540 25/03/19,19:31:21,07,08,1, 11.9,1,1, 1.158, 10491.584, 366.177, 52881.536 25/03/19,19:31:21,08,08,1, 11.9,1,1, 1.158, 10491.558, 366.166, 52881.431 25/03/19,19:31:21,09,08,1, 11.9,1,1, 1.158, 10491.564, 366.183, 52881.540 25/03/19,19:31:21,10,08,1, 11.9,1,1, 1.158, 10491.578, 366.167, 52881.480 25/03/19,19:31:21,11,08,1, 11.9,1,1, 1.158, 10491.587, 366.153, 52881.542 25/03/19,19:31:21,12,08,1, 11.9,1,1, 1.158, 10491.581, 366.158, 52881.441 25/03/19,19:31:21,13,08,1, 11.9,1,1, 1.158, 10491.566, 366.117, 52881.381 25/03/19,19:31:21,14,08,1, 11.9,1,1, 1.158, 10491.574, 366.122, 52881.429 25/03/19,19:31:21,15,08,1, 11.9,1,1, 1.158, 10491.605, 366.134, 52881.488 25/03/19,19:31:21,16,08,1, 11.9,1,1, 1.158, 10491.607, 366.155, 52881.467 25/03/19,19:31:21,17,08,1, 11.9,1,1, 1.158, 10491.597, 366.134, 52881.423 25/03/19,19:31:21,18,08,1, 11.9,1,1, 1.158, 10491.617, 366.122, 52881.412 25/03/19,19:31:21,19,08,1, 11.9,1,1, 1.158, 10491.597, 366.126, 52881.430 25/03/19,19:31:22,00,08,1, 11.9,1,1, 1.162, 10491.595, 366.126, 52881.430 25/03/19,19:31:22,01,08,1, 11.9,1,1, 1.162, 10491.614, 366.133, 52881.516 25/03/19,19:31:22,02,08,1, 11.9,1,1, 1.162, 10491.630, 366.117, 52881.471 25/03/19,19:31:22,03,08,1, 11.9,1,1, 1.162, 10491.609, 366.132, 52881.487 25/03/19,19:31:22,04,08,1, 11.9,1,1, 1.162, 10491.638, 366.087, 52881.431 25/03/19,19:31:22,05,08,1, 11.9,1,1, 1.162, 10491.632, 366.103, 52881.380 25/03/19,19:31:22,06,08,1, 11.9,1,1, 1.162, 10491.638, 366.097, 52881.393 25/03/19,19:31:22,07,08,1, 11.9,1,1, 1.162, 10491.622, 366.120, 52881.456 25/03/19,19:31:22,08,08,1, 11.9,1,1, 1.162, 10491.664, 366.089, 52881.437 25/03/19,19:31:22,09,08,1, 11.9,1,1, 1.162, 10491.654, 366.101, 52881.449 25/03/19,19:31:22,10,08,1, 11.9,1,1, 1.162, 10491.677, 366.068, 52881.478 25/03/19,19:31:22,11,08,1, 11.9,1,1, 1.162, 10491.654, 366.086, 52881.484 25/03/19,19:31:22,12,08,1, 11.9,1,1, 1.162, 10491.679, 366.084, 52881.418 25/03/19,19:31:22,13,08,1, 11.9,1,1, 1.162, 10491.691, 366.075, 52881.308 25/03/19,19:31:22,14,08,1, 11.9,1,1, 1.162, 10491.693, 366.090, 52881.437 25/03/19,19:31:22,15,08,1, 11.9,1,1, 1.162, 10491.685, 366.090, 52881.382 25/03/19,19:31:22,16,08,1, 11.9,1,1, 1.162, 10491.716, 366.109, 52881.464 25/03/19,19:31:22,17,08,1, 11.9,1,1, 1.162, 10491.698, 366.081, 52881.442 25/03/19,19:31:22,18,08,1, 11.9,1,1, 1.162, 10491.730, 366.054, 52881.372 25/03/19,19:31:22,19,08,1, 11.9,1,1, 1.162, 10491.723, 366.061, 52881.403 25/03/19,19:31:23,00,09,1, 12.0,1,1, 1.162, 10491.720, 366.061, 52881.403 25/03/19,19:31:23,01,09,1, 12.0,1,1, 1.162, 10491.743, 366.059, 52881.407 25/03/19,19:31:23,02,09,1, 12.0,1,1, 1.162, 10491.746, 366.077, 52881.418 25/03/19,19:31:23,03,09,1, 12.0,1,1, 1.162, 10491.734, 366.065, 52881.423 25/03/19,19:31:23,04,09,1, 12.0,1,1, 1.162, 10491.757, 366.063, 52881.423 25/03/19,19:31:23,05,09,1, 12.0,1,1, 1.162, 10491.744, 366.057, 52881.399 25/03/19,19:31:23,06,09,1, 12.0,1,1, 1.162, 10491.764, 366.059, 52881.347 25/03/19,19:31:23,07,09,1, 12.0,1,1, 1.162, 10491.760, 366.070, 52881.432 25/03/19,19:31:23,08,09,1, 12.0,1,1, 1.162, 10491.762, 366.048, 52881.393 25/03/19,19:31:23,09,09,1, 12.0,1,1, 1.162, 10491.771, 366.083, 52881.483 25/03/19,19:31:23,10,09,1, 12.0,1,1, 1.162, 10491.784, 366.043, 52881.340 25/03/19,19:31:23,11,09,1, 12.0,1,1, 1.162, 10491.797, 366.065, 52881.351 25/03/19,19:31:23,12,09,1, 12.0,1,1, 1.162, 10491.783, 366.037, 52881.377 25/03/19,19:31:23,13,09,1, 12.0,1,1, 1.162, 10491.800, 366.034, 52881.365 25/03/19,19:31:23,14,09,1, 12.0,1,1, 1.162, 10491.804, 366.017, 52881.380 25/03/19,19:31:23,15,09,1, 12.0,1,1, 1.162, 10491.799, 366.029, 52881.417 25/03/19,19:31:23,16,09,1, 12.0,1,1, 1.162, 10491.807, 366.027, 52881.405 25/03/19,19:31:23,17,09,1, 12.0,1,1, 1.162, 10491.813, 366.041, 52881.461 25/03/19,19:31:23,18,09,1, 12.0,1,1, 1.162, 10491.823, 366.041, 52881.387 25/03/19,19:31:23,19,09,1, 12.0,1,1, 1.162, 10491.823, 366.024, 52881.356 25/03/19,19:31:24,00,09,1, 11.9,1,1, 1.162, 10491.821, 366.024, 52881.356 25/03/19,19:31:24,01,09,1, 11.9,1,1, 1.162, 10491.835, 366.019, 52881.411 25/03/19,19:31:24,02,09,1, 11.9,1,1, 1.162, 10491.809, 366.015, 52881.362 25/03/19,19:31:24,03,09,1, 11.9,1,1, 1.162, 10491.824, 366.024, 52881.388 25/03/19,19:31:24,04,09,1, 11.9,1,1, 1.162, 10491.837, 365.999, 52881.343 25/03/19,19:31:24,05,09,1, 11.9,1,1, 1.162, 10491.861, 365.995, 52881.296 25/03/19,19:31:24,06,09,1, 11.9,1,1, 1.162, 10491.846, 365.993, 52881.341 25/03/19,19:31:24,07,09,1, 11.9,1,1, 1.162, 10491.858, 365.980, 52881.299 25/03/19,19:31:24,08,09,1, 11.9,1,1, 1.162, 10491.884, 366.007, 52881.399 25/03/19,19:31:24,09,09,1, 11.9,1,1, 1.162, 10491.860, 365.971, 52881.359 25/03/19,19:31:24,10,09,1, 11.9,1,1, 1.162, 10491.878, 366.000, 52881.396 25/03/19,19:31:24,11,09,1, 11.9,1,1, 1.162, 10491.900, 365.997, 52881.276 25/03/19,19:31:24,12,09,1, 11.9,1,1, 1.162, 10491.889, 365.984, 52881.295 25/03/19,19:31:24,13,09,1, 11.9,1,1, 1.162, 10491.883, 365.980, 52881.310 25/03/19,19:31:24,14,09,1, 11.9,1,1, 1.162, 10491.885, 365.955, 52881.272 25/03/19,19:31:24,15,09,1, 11.9,1,1, 1.162, 10491.866, 365.990, 52881.373 25/03/19,19:31:24,16,09,1, 11.9,1,1, 1.162, 10491.926, 365.964, 52881.370 25/03/19,19:31:24,17,09,1, 11.9,1,1, 1.162, 10491.908, 365.960, 52881.320 25/03/19,19:31:24,18,09,1, 11.9,1,1, 1.162, 10491.918, 365.976, 52881.353 25/03/19,19:31:24,19,09,1, 11.9,1,1, 1.162, 10491.929, 365.979, 52881.364 25/03/19,19:31:25,00,08,1, 11.9,1,1, 1.160, 10491.921, 365.979, 52881.364 25/03/19,19:31:25,01,08,1, 11.9,1,1, 1.160, 10491.943, 365.956, 52881.369 25/03/19,19:31:25,02,08,1, 11.9,1,1, 1.160, 10491.941, 365.962, 52881.330 25/03/19,19:31:25,03,08,1, 11.9,1,1, 1.160, 10491.963, 365.959, 52881.331 25/03/19,19:31:25,04,08,1, 11.9,1,1, 1.160, 10491.973, 365.946, 52881.374 25/03/19,19:31:25,05,08,1, 11.9,1,1, 1.160, 10491.956, 365.969, 52881.329 25/03/19,19:31:25,06,08,1, 11.9,1,1, 1.160, 10491.978, 365.941, 52881.297 25/03/19,19:31:25,07,08,1, 11.9,1,1, 1.160, 10491.980, 365.941, 52881.352 25/03/19,19:31:25,08,08,1, 11.9,1,1, 1.160, 10491.990, 365.931, 52881.425 25/03/19,19:31:25,09,08,1, 11.9,1,1, 1.160, 10491.974, 365.921, 52881.351 25/03/19,19:31:25,10,08,1, 11.9,1,1, 1.160, 10491.974, 365.939, 52881.420 25/03/19,19:31:25,11,08,1, 11.9,1,1, 1.160, 10491.975, 365.937, 52881.383 25/03/19,19:31:25,12,08,1, 11.9,1,1, 1.160, 10491.983, 365.912, 52881.361 25/03/19,19:31:25,13,08,1, 11.9,1,1, 1.160, 10492.023, 365.909, 52881.375 25/03/19,19:31:25,14,08,1, 11.9,1,1, 1.160, 10491.996, 365.916, 52881.360 25/03/19,19:31:25,15,08,1, 11.9,1,1, 1.160, 10492.000, 365.900, 52881.405 25/03/19,19:31:25,16,08,1, 11.9,1,1, 1.160, 10492.022, 365.889, 52881.413 25/03/19,19:31:25,17,08,1, 11.9,1,1, 1.160, 10492.021, 365.890, 52881.333 25/03/19,19:31:25,18,08,1, 11.9,1,1, 1.160, 10492.057, 365.870, 52881.300 25/03/19,19:31:25,19,08,1, 11.9,1,1, 1.160, 10492.059, 365.873, 52881.293 25/03/19,19:31:26,00,08,1, 11.9,1,1, 1.163, 10492.054, 365.873, 52881.293 25/03/19,19:31:26,01,08,1, 11.9,1,1, 1.163, 10492.054, 365.857, 52881.297 25/03/19,19:31:26,02,08,1, 11.9,1,1, 1.163, 10492.046, 365.871, 52881.347 25/03/19,19:31:26,03,08,1, 11.9,1,1, 1.163, 10492.039, 365.859, 52881.287 25/03/19,19:31:26,04,08,1, 11.9,1,1, 1.163, 10492.041, 365.868, 52881.284 25/03/19,19:31:26,05,08,1, 11.9,1,1, 1.163, 10492.082, 365.866, 52881.254 25/03/19,19:31:26,06,08,1, 11.9,1,1, 1.163, 10492.043, 365.866, 52881.331 25/03/19,19:31:26,07,08,1, 11.9,1,1, 1.163, 10492.097, 365.840, 52881.299 25/03/19,19:31:26,08,08,1, 11.9,1,1, 1.163, 10492.097, 365.847, 52881.244 25/03/19,19:31:26,09,08,1, 11.9,1,1, 1.163, 10492.061, 365.854, 52881.371 25/03/19,19:31:26,10,08,1, 11.9,1,1, 1.163, 10492.094, 365.865, 52881.351 25/03/19,19:31:26,11,08,1, 11.9,1,1, 1.163, 10492.097, 365.842, 52881.304 25/03/19,19:31:26,12,08,1, 11.9,1,1, 1.163, 10492.083, 365.839, 52881.199 25/03/19,19:31:26,13,08,1, 11.9,1,1, 1.163, 10492.113, 365.833, 52881.244 25/03/19,19:31:26,14,08,1, 11.9,1,1, 1.163, 10492.119, 365.814, 52881.217 25/03/19,19:31:26,15,08,1, 11.9,1,1, 1.163, 10492.099, 365.815, 52881.246 25/03/19,19:31:26,16,08,1, 11.9,1,1, 1.163, 10492.134, 365.836, 52881.304 25/03/19,19:31:26,17,08,1, 11.9,1,1, 1.163, 10492.110, 365.818, 52881.258 25/03/19,19:31:26,18,08,1, 11.9,1,1, 1.163, 10492.122, 365.828, 52881.268 25/03/19,19:31:26,19,08,1, 11.9,1,1, 1.163, 10492.126, 365.797, 52881.235 25/03/19,19:31:27,00,08,1, 11.9,1,1, 1.159, 10492.121, 365.797, 52881.235 25/03/19,19:31:27,01,08,1, 11.9,1,1, 1.159, 10492.150, 365.810, 52881.219 25/03/19,19:31:27,02,08,1, 11.9,1,1, 1.159, 10492.187, 365.800, 52881.217 25/03/19,19:31:27,03,08,1, 11.9,1,1, 1.159, 10492.182, 365.809, 52881.245 25/03/19,19:31:27,04,08,1, 11.9,1,1, 1.159, 10492.189, 365.788, 52881.280 25/03/19,19:31:27,05,08,1, 11.9,1,1, 1.159, 10492.180, 365.789, 52881.197 25/03/19,19:31:27,06,08,1, 11.9,1,1, 1.159, 10492.186, 365.798, 52881.270 25/03/19,19:31:27,07,08,1, 11.9,1,1, 1.159, 10492.222, 365.787, 52881.290 25/03/19,19:31:27,08,08,1, 11.9,1,1, 1.159, 10492.202, 365.812, 52881.319 25/03/19,19:31:27,09,08,1, 11.9,1,1, 1.159, 10492.200, 365.773, 52881.318 25/03/19,19:31:27,10,08,1, 11.9,1,1, 1.159, 10492.205, 365.805, 52881.263 25/03/19,19:31:27,11,08,1, 11.9,1,1, 1.159, 10492.217, 365.768, 52881.253 25/03/19,19:31:27,12,08,1, 11.9,1,1, 1.159, 10492.225, 365.769, 52881.241 25/03/19,19:31:27,13,08,1, 11.9,1,1, 1.159, 10492.209, 365.770, 52881.260 25/03/19,19:31:27,14,08,1, 11.9,1,1, 1.159, 10492.218, 365.753, 52881.224 25/03/19,19:31:27,15,08,1, 11.9,1,1, 1.159, 10492.233, 365.756, 52881.282 25/03/19,19:31:27,16,08,1, 11.9,1,1, 1.159, 10492.230, 365.738, 52881.223 25/03/19,19:31:27,17,08,1, 11.9,1,1, 1.159, 10492.230, 365.766, 52881.186 25/03/19,19:31:27,18,08,1, 11.9,1,1, 1.159, 10492.250, 365.782, 52881.220 25/03/19,19:31:27,19,08,1, 11.9,1,1, 1.159, 10492.255, 365.754, 52881.235 25/03/19,19:31:28,00,08,1, 12.0,1,1, 1.163, 10492.254, 365.754, 52881.235 25/03/19,19:31:28,01,08,1, 12.0,1,1, 1.163, 10492.277, 365.765, 52881.287 25/03/19,19:31:28,02,08,1, 12.0,1,1, 1.163, 10492.271, 365.750, 52881.276 25/03/19,19:31:28,03,08,1, 12.0,1,1, 1.163, 10492.279, 365.759, 52881.300 25/03/19,19:31:28,04,08,1, 12.0,1,1, 1.163, 10492.309, 365.736, 52881.203 25/03/19,19:31:28,05,08,1, 12.0,1,1, 1.163, 10492.310, 365.744, 52881.224 25/03/19,19:31:28,06,08,1, 12.0,1,1, 1.163, 10492.308, 365.737, 52881.183 25/03/19,19:31:28,07,08,1, 12.0,1,1, 1.163, 10492.310, 365.734, 52881.290 25/03/19,19:31:28,08,08,1, 12.0,1,1, 1.163, 10492.300, 365.744, 52881.265 25/03/19,19:31:28,09,08,1, 12.0,1,1, 1.163, 10492.310, 365.731, 52881.262 25/03/19,19:31:28,10,08,1, 12.0,1,1, 1.163, 10492.324, 365.770, 52881.267 25/03/19,19:31:28,11,08,1, 12.0,1,1, 1.163, 10492.334, 365.741, 52881.180 25/03/19,19:31:28,12,08,1, 12.0,1,1, 1.163, 10492.323, 365.741, 52881.189 25/03/19,19:31:28,13,08,1, 12.0,1,1, 1.163, 10492.337, 365.711, 52881.126 25/03/19,19:31:28,14,08,1, 12.0,1,1, 1.163, 10492.361, 365.710, 52881.202 25/03/19,19:31:28,15,08,1, 12.0,1,1, 1.163, 10492.357, 365.707, 52881.189 25/03/19,19:31:28,16,08,1, 12.0,1,1, 1.163, 10492.387, 365.711, 52881.206 25/03/19,19:31:28,17,08,1, 12.0,1,1, 1.163, 10492.355, 365.727, 52881.159 25/03/19,19:31:28,18,08,1, 12.0,1,1, 1.163, 10492.391, 365.717, 52881.192 25/03/19,19:31:28,19,08,1, 12.0,1,1, 1.163, 10492.388, 365.710, 52881.227 25/03/19,19:31:29,00,08,1, 11.9,1,1, 1.164, 10492.388, 365.710, 52881.227 25/03/19,19:31:29,01,08,1, 11.9,1,1, 1.164, 10492.386, 365.730, 52881.210 25/03/19,19:31:29,02,08,1, 11.9,1,1, 1.164, 10492.401, 365.705, 52881.254 25/03/19,19:31:29,03,08,1, 11.9,1,1, 1.164, 10492.413, 365.701, 52881.185 25/03/19,19:31:29,04,08,1, 11.9,1,1, 1.164, 10492.408, 365.701, 52881.191 25/03/19,19:31:29,05,08,1, 11.9,1,1, 1.164, 10492.439, 365.691, 52881.193 25/03/19,19:31:29,06,08,1, 11.9,1,1, 1.164, 10492.435, 365.694, 52881.197 25/03/19,19:31:29,07,08,1, 11.9,1,1, 1.164, 10492.433, 365.689, 52881.244 25/03/19,19:31:29,08,08,1, 11.9,1,1, 1.164, 10492.425, 365.716, 52881.204 25/03/19,19:31:29,09,08,1, 11.9,1,1, 1.164, 10492.451, 365.694, 52881.142 25/03/19,19:31:29,10,08,1, 11.9,1,1, 1.164, 10492.462, 365.688, 52881.222 25/03/19,19:31:29,11,08,1, 11.9,1,1, 1.164, 10492.472, 365.696, 52881.213 25/03/19,19:31:29,12,08,1, 11.9,1,1, 1.164, 10492.481, 365.678, 52881.187 25/03/19,19:31:29,13,08,1, 11.9,1,1, 1.164, 10492.467, 365.698, 52881.175 25/03/19,19:31:29,14,08,1, 11.9,1,1, 1.164, 10492.476, 365.670, 52881.204 25/03/19,19:31:29,15,08,1, 11.9,1,1, 1.164, 10492.497, 365.698, 52881.211 25/03/19,19:31:29,16,08,1, 11.9,1,1, 1.164, 10492.502, 365.672, 52881.181 25/03/19,19:31:29,17,08,1, 11.9,1,1, 1.164, 10492.509, 365.667, 52881.106 25/03/19,19:31:29,18,08,1, 11.9,1,1, 1.164, 10492.530, 365.698, 52881.192 25/03/19,19:31:29,19,08,1, 11.9,1,1, 1.164, 10492.520, 365.656, 52881.162 25/03/19,19:31:30,00,08,1, 11.9,1,1, 1.159, 10492.513, 365.656, 52881.162 25/03/19,19:31:30,01,08,1, 11.9,1,1, 1.159, 10492.521, 365.650, 52881.119 25/03/19,19:31:30,02,08,1, 11.9,1,1, 1.159, 10492.542, 365.654, 52881.145 25/03/19,19:31:30,03,08,1, 11.9,1,1, 1.159, 10492.531, 365.650, 52881.156 25/03/19,19:31:30,04,08,1, 11.9,1,1, 1.159, 10492.540, 365.651, 52881.113 25/03/19,19:31:30,05,08,1, 11.9,1,1, 1.159, 10492.551, 365.670, 52881.173 25/03/19,19:31:30,06,08,1, 11.9,1,1, 1.159, 10492.580, 365.669, 52881.191 25/03/19,19:31:30,07,08,1, 11.9,1,1, 1.159, 10492.564, 365.645, 52881.220 25/03/19,19:31:30,08,08,1, 11.9,1,1, 1.159, 10492.579, 365.656, 52881.174 25/03/19,19:31:30,09,08,1, 11.9,1,1, 1.159, 10492.577, 365.658, 52881.159 25/03/19,19:31:30,10,08,1, 11.9,1,1, 1.159, 10492.592, 365.673, 52881.145 25/03/19,19:31:30,11,08,1, 11.9,1,1, 1.159, 10492.592, 365.661, 52881.120 25/03/19,19:31:30,12,08,1, 11.9,1,1, 1.159, 10492.583, 365.653, 52881.120 25/03/19,19:31:30,13,08,1, 11.9,1,1, 1.159, 10492.571, 365.640, 52881.018 25/03/19,19:31:30,14,08,1, 11.9,1,1, 1.159, 10492.620, 365.678, 52881.389 25/03/19,19:31:30,15,08,1, 11.9,1,1, 1.159, 10492.636, 365.651, 52881.046 25/03/19,19:31:30,16,08,1, 11.9,1,1, 1.159, 10492.631, 365.650, 52881.190 25/03/19,19:31:30,17,08,1, 11.9,1,1, 1.159, 10492.622, 365.650, 52881.089 25/03/19,19:31:30,18,08,1, 11.9,1,1, 1.159, 10492.631, 365.664, 52881.149 25/03/19,19:31:30,19,08,1, 11.9,1,1, 1.159, 10492.647, 365.633, 52881.153 25/03/19,19:31:31,00,08,1, 11.9,1,1, 1.161, 10492.647, 365.633, 52881.153 25/03/19,19:31:31,01,08,1, 11.9,1,1, 1.161, 10492.630, 365.652, 52881.150 25/03/19,19:31:31,02,08,1, 11.9,1,1, 1.161, 10492.616, 365.644, 52881.121 25/03/19,19:31:31,03,08,1, 11.9,1,1, 1.161, 10492.647, 365.634, 52881.075 25/03/19,19:31:31,04,08,1, 11.9,1,1, 1.161, 10492.656, 365.657, 52881.091 25/03/19,19:31:31,05,08,1, 11.9,1,1, 1.161, 10492.679, 365.648, 52881.138 25/03/19,19:31:31,06,08,1, 11.9,1,1, 1.161, 10492.680, 365.658, 52881.128 25/03/19,19:31:31,07,08,1, 11.9,1,1, 1.161, 10492.688, 365.647, 52881.139 25/03/19,19:31:31,08,08,1, 11.9,1,1, 1.161, 10492.693, 365.661, 52881.166 25/03/19,19:31:31,09,08,1, 11.9,1,1, 1.161, 10492.699, 365.645, 52881.096 25/03/19,19:31:31,10,08,1, 11.9,1,1, 1.161, 10492.703, 365.634, 52881.079 25/03/19,19:31:31,11,08,1, 11.9,1,1, 1.161, 10492.724, 365.651, 52881.076 25/03/19,19:31:31,12,08,1, 11.9,1,1, 1.161, 10492.727, 365.643, 52881.110 25/03/19,19:31:31,13,08,1, 11.9,1,1, 1.161, 10492.739, 365.629, 52881.053 25/03/19,19:31:31,14,08,1, 11.9,1,1, 1.161, 10492.734, 365.626, 52881.172 25/03/19,19:31:31,15,08,1, 11.9,1,1, 1.161, 10492.728, 365.619, 52881.080 25/03/19,19:31:31,16,08,1, 11.9,1,1, 1.161, 10492.745, 365.637, 52881.033 25/03/19,19:31:31,17,08,1, 11.9,1,1, 1.161, 10492.713, 365.638, 52881.075 25/03/19,19:31:31,18,08,1, 11.9,1,1, 1.161, 10492.765, 365.606, 52881.107 25/03/19,19:31:31,19,08,1, 11.9,1,1, 1.161, 10492.767, 365.608, 52881.060 25/03/19,19:31:32,00,08,1, 11.9,1,1, 1.161, 10492.764, 365.608, 52881.060 25/03/19,19:31:32,01,08,1, 11.9,1,1, 1.161, 10492.740, 365.613, 52881.106 25/03/19,19:31:32,02,08,1, 11.9,1,1, 1.161, 10492.760, 365.630, 52881.084 25/03/19,19:31:32,03,08,1, 11.9,1,1, 1.161, 10492.763, 365.612, 52881.100 25/03/19,19:31:32,04,08,1, 11.9,1,1, 1.161, 10492.785, 365.586, 52881.063 25/03/19,19:31:32,05,08,1, 11.9,1,1, 1.161, 10492.769, 365.608, 52881.290 25/03/19,19:31:32,06,08,1, 11.9,1,1, 1.161, 10492.785, 365.602, 52881.206 25/03/19,19:31:32,07,08,1, 11.9,1,1, 1.161, 10492.803, 365.584, 52881.140 25/03/19,19:31:32,08,08,1, 11.9,1,1, 1.161, 10492.786, 365.578, 52881.141 25/03/19,19:31:32,09,08,1, 11.9,1,1, 1.161, 10492.788, 365.600, 52881.034 25/03/19,19:31:32,10,08,1, 11.9,1,1, 1.161, 10492.807, 365.581, 52881.037 25/03/19,19:31:32,11,08,1, 11.9,1,1, 1.161, 10492.808, 365.593, 52881.059 25/03/19,19:31:32,12,08,1, 11.9,1,1, 1.161, 10492.771, 365.575, 52881.073 25/03/19,19:31:32,13,08,1, 11.9,1,1, 1.161, 10492.800, 365.597, 52881.007 25/03/19,19:31:32,14,08,1, 11.9,1,1, 1.161, 10492.807, 365.571, 52881.099 25/03/19,19:31:32,15,08,1, 11.9,1,1, 1.161, 10492.810, 365.594, 52881.027 25/03/19,19:31:32,16,08,1, 11.9,1,1, 1.161, 10492.828, 365.589, 52881.105 25/03/19,19:31:32,17,08,1, 11.9,1,1, 1.161, 10492.830, 365.579, 52881.032 25/03/19,19:31:32,18,08,1, 11.9,1,1, 1.161, 10492.836, 365.594, 52881.057 25/03/19,19:31:32,19,08,1, 11.9,1,1, 1.161, 10492.841, 365.602, 52881.108 25/03/19,19:31:33,00,10,1, 11.9,1,1, 1.161, 10492.839, 365.602, 52881.108 25/03/19,19:31:33,01,10,1, 11.9,1,1, 1.161, 10492.844, 365.593, 52881.135 25/03/19,19:31:33,02,10,1, 11.9,1,1, 1.161, 10492.865, 365.586, 52881.021 25/03/19,19:31:33,03,10,1, 11.9,1,1, 1.161, 10492.839, 365.570, 52881.041 25/03/19,19:31:33,04,10,1, 11.9,1,1, 1.161, 10492.860, 365.588, 52881.086 25/03/19,19:31:33,05,10,1, 11.9,1,1, 1.161, 10492.870, 365.563, 52880.949 25/03/19,19:31:33,06,10,1, 11.9,1,1, 1.161, 10492.884, 365.566, 52880.975 25/03/19,19:31:33,07,10,1, 11.9,1,1, 1.161, 10492.898, 365.569, 52881.072 25/03/19,19:31:33,08,10,1, 11.9,1,1, 1.161, 10492.888, 365.577, 52881.072 25/03/19,19:31:33,09,10,1, 11.9,1,1, 1.161, 10492.879, 365.599, 52881.075 25/03/19,19:31:33,10,10,1, 11.9,1,1, 1.161, 10492.902, 365.596, 52881.104 25/03/19,19:31:33,11,10,1, 11.9,1,1, 1.161, 10492.888, 365.581, 52881.041 25/03/19,19:31:33,12,10,1, 11.9,1,1, 1.161, 10492.897, 365.575, 52881.024 25/03/19,19:31:33,13,10,1, 11.9,1,1, 1.161, 10492.892, 365.589, 52881.034 25/03/19,19:31:33,14,10,1, 11.9,1,1, 1.161, 10492.899, 365.559, 52880.940 25/03/19,19:31:33,15,10,1, 11.9,1,1, 1.161, 10492.914, 365.556, 52881.031 25/03/19,19:31:33,16,10,1, 11.9,1,1, 1.161, 10492.925, 365.545, 52880.970 25/03/19,19:31:33,17,10,1, 11.9,1,1, 1.161, 10492.902, 365.582, 52880.964 25/03/19,19:31:33,18,10,1, 11.9,1,1, 1.161, 10492.909, 365.565, 52880.967 25/03/19,19:31:33,19,10,1, 11.9,1,1, 1.161, 10492.928, 365.562, 52880.955 25/03/19,19:31:34,00,08,1, 11.9,1,1, 1.160, 10492.922, 365.562, 52880.955 25/03/19,19:31:34,01,08,1, 11.9,1,1, 1.160, 10492.948, 365.561, 52881.052 25/03/19,19:31:34,02,08,1, 11.9,1,1, 1.160, 10492.938, 365.554, 52880.987 25/03/19,19:31:34,03,08,1, 11.9,1,1, 1.160, 10492.948, 365.561, 52881.001 25/03/19,19:31:34,04,08,1, 11.9,1,1, 1.160, 10492.950, 365.557, 52880.986 25/03/19,19:31:34,05,08,1, 11.9,1,1, 1.160, 10492.938, 365.547, 52880.963 25/03/19,19:31:34,06,08,1, 11.9,1,1, 1.160, 10492.934, 365.544, 52880.942 25/03/19,19:31:34,07,08,1, 11.9,1,1, 1.160, 10492.953, 365.550, 52881.022 25/03/19,19:31:34,08,08,1, 11.9,1,1, 1.160, 10492.969, 365.535, 52880.977 25/03/19,19:31:34,09,08,1, 11.9,1,1, 1.160, 10492.968, 365.548, 52880.970 25/03/19,19:31:34,10,08,1, 11.9,1,1, 1.160, 10492.944, 365.553, 52880.992 25/03/19,19:31:34,11,08,1, 11.9,1,1, 1.160, 10492.979, 365.539, 52881.018 25/03/19,19:31:34,12,08,1, 11.9,1,1, 1.160, 10492.976, 365.535, 52880.949 25/03/19,19:31:34,13,08,1, 11.9,1,1, 1.160, 10492.982, 365.550, 52881.007 25/03/19,19:31:34,14,08,1, 11.9,1,1, 1.160, 10492.971, 365.545, 52880.976 25/03/19,19:31:34,15,08,1, 11.9,1,1, 1.160, 10492.980, 365.540, 52880.945 25/03/19,19:31:34,16,08,1, 11.9,1,1, 1.160, 10492.991, 365.525, 52880.989 25/03/19,19:31:34,17,08,1, 11.9,1,1, 1.160, 10493.007, 365.543, 52880.912 25/03/19,19:31:34,18,08,1, 11.9,1,1, 1.160, 10493.006, 365.556, 52880.944 25/03/19,19:31:34,19,08,1, 11.9,1,1, 1.160, 10492.973, 365.531, 52880.985 25/03/19,19:31:35,00,09,1, 11.9,1,1, 1.160, 10492.972, 365.531, 52880.985 25/03/19,19:31:35,01,09,1, 11.9,1,1, 1.160, 10493.003, 365.520, 52880.935 25/03/19,19:31:35,02,09,1, 11.9,1,1, 1.160, 10493.012, 365.555, 52881.005 25/03/19,19:31:35,03,09,1, 11.9,1,1, 1.160, 10493.036, 365.542, 52880.980 25/03/19,19:31:35,04,09,1, 11.9,1,1, 1.160, 10493.022, 365.517, 52880.978 25/03/19,19:31:35,05,09,1, 11.9,1,1, 1.160, 10493.007, 365.538, 52880.948 25/03/19,19:31:35,06,09,1, 11.9,1,1, 1.160, 10493.009, 365.513, 52880.917 25/03/19,19:31:35,07,09,1, 11.9,1,1, 1.160, 10493.020, 365.505, 52880.845 25/03/19,19:31:35,08,09,1, 11.9,1,1, 1.160, 10493.034, 365.524, 52880.929 25/03/19,19:31:35,09,09,1, 11.9,1,1, 1.160, 10493.039, 365.511, 52880.942 25/03/19,19:31:35,10,09,1, 11.9,1,1, 1.160, 10493.028, 365.523, 52880.948 25/03/19,19:31:35,11,09,1, 11.9,1,1, 1.160, 10493.040, 365.530, 52880.883 25/03/19,19:31:35,12,09,1, 11.9,1,1, 1.160, 10493.076, 365.508, 52880.927 25/03/19,19:31:35,13,09,1, 11.9,1,1, 1.160, 10493.042, 365.513, 52880.940 25/03/19,19:31:35,14,09,1, 11.9,1,1, 1.160, 10493.064, 365.514, 52880.886 25/03/19,19:31:35,15,09,1, 11.9,1,1, 1.160, 10493.079, 365.516, 52880.924 25/03/19,19:31:35,16,09,1, 11.9,1,1, 1.160, 10493.092, 365.506, 52880.925 25/03/19,19:31:35,17,09,1, 11.9,1,1, 1.160, 10493.098, 365.484, 52880.835 25/03/19,19:31:35,18,09,1, 11.9,1,1, 1.160, 10493.060, 365.492, 52880.802 25/03/19,19:31:35,19,09,1, 11.9,1,1, 1.160, 10493.048, 365.486, 52880.923 25/03/19,19:31:36,00,09,1, 11.9,1,1, 1.161, 10493.047, 365.486, 52880.923 25/03/19,19:31:36,01,09,1, 11.9,1,1, 1.161, 10493.075, 365.515, 52880.901 25/03/19,19:31:36,02,09,1, 11.9,1,1, 1.161, 10493.073, 365.506, 52880.928 25/03/19,19:31:36,03,09,1, 11.9,1,1, 1.161, 10493.103, 365.487, 52880.918 25/03/19,19:31:36,04,09,1, 11.9,1,1, 1.161, 10493.109, 365.500, 52880.880 25/03/19,19:31:36,05,09,1, 11.9,1,1, 1.161, 10493.076, 365.499, 52880.872 25/03/19,19:31:36,06,09,1, 11.9,1,1, 1.161, 10493.078, 365.479, 52880.825 25/03/19,19:31:36,07,09,1, 11.9,1,1, 1.161, 10493.125, 365.472, 52880.833 25/03/19,19:31:36,08,09,1, 11.9,1,1, 1.161, 10493.108, 365.467, 52880.870 25/03/19,19:31:36,09,09,1, 11.9,1,1, 1.161, 10493.118, 365.479, 52880.906 25/03/19,19:31:36,10,09,1, 11.9,1,1, 1.161, 10493.131, 365.471, 52880.830 25/03/19,19:31:36,11,09,1, 11.9,1,1, 1.161, 10493.110, 365.470, 52880.829 25/03/19,19:31:36,12,09,1, 11.9,1,1, 1.161, 10493.125, 365.477, 52880.792 25/03/19,19:31:36,13,09,1, 11.9,1,1, 1.161, 10493.134, 365.479, 52880.815 25/03/19,19:31:36,14,09,1, 11.9,1,1, 1.161, 10493.128, 365.470, 52880.917 25/03/19,19:31:36,15,09,1, 11.9,1,1, 1.161, 10493.102, 365.465, 52880.909 25/03/19,19:31:36,16,09,1, 11.9,1,1, 1.161, 10493.146, 365.467, 52880.865 25/03/19,19:31:36,17,09,1, 11.9,1,1, 1.161, 10493.144, 365.447, 52880.855 25/03/19,19:31:36,18,09,1, 11.9,1,1, 1.161, 10493.138, 365.454, 52880.721 25/03/19,19:31:36,19,09,1, 11.9,1,1, 1.161, 10493.148, 365.464, 52880.847 25/03/19,19:31:37,00,10,1, 11.9,1,1, 1.160, 10493.147, 365.464, 52880.847 25/03/19,19:31:37,01,10,1, 11.9,1,1, 1.160, 10493.159, 365.459, 52880.853 25/03/19,19:31:37,02,10,1, 11.9,1,1, 1.160, 10493.165, 365.446, 52880.829 25/03/19,19:31:37,03,10,1, 11.9,1,1, 1.160, 10493.196, 365.403, 52880.681 25/03/19,19:31:37,04,10,1, 11.9,1,1, 1.160, 10493.130, 365.417, 52880.781 25/03/19,19:31:37,05,10,1, 11.9,1,1, 1.160, 10493.173, 365.448, 52880.767 25/03/19,19:31:37,06,10,1, 11.9,1,1, 1.160, 10493.157, 365.433, 52880.818 25/03/19,19:31:37,07,10,1, 11.9,1,1, 1.160, 10493.167, 365.439, 52880.768 25/03/19,19:31:37,08,10,1, 11.9,1,1, 1.160, 10493.190, 365.430, 52880.806 25/03/19,19:31:37,09,10,1, 11.9,1,1, 1.160, 10493.183, 365.425, 52880.812 25/03/19,19:31:37,10,10,1, 11.9,1,1, 1.160, 10493.183, 365.443, 52880.830 25/03/19,19:31:37,11,10,1, 11.9,1,1, 1.160, 10493.193, 365.413, 52880.747 25/03/19,19:31:37,12,10,1, 11.9,1,1, 1.160, 10493.186, 365.418, 52880.783 25/03/19,19:31:37,13,10,1, 11.9,1,1, 1.160, 10493.200, 365.417, 52880.853 25/03/19,19:31:37,14,10,1, 11.9,1,1, 1.160, 10493.205, 365.421, 52880.849 25/03/19,19:31:37,15,10,1, 11.9,1,1, 1.160, 10493.184, 365.426, 52880.820 25/03/19,19:31:37,16,10,1, 11.9,1,1, 1.160, 10493.185, 365.427, 52880.841 25/03/19,19:31:37,17,10,1, 11.9,1,1, 1.160, 10493.227, 365.421, 52880.814 25/03/19,19:31:37,18,10,1, 11.9,1,1, 1.160, 10493.207, 365.406, 52880.778 25/03/19,19:31:37,19,10,1, 11.9,1,1, 1.160, 10493.216, 365.416, 52880.797 25/03/19,19:31:38,00,09,1, 11.9,1,1, 1.162, 10493.214, 365.416, 52880.797 25/03/19,19:31:38,01,09,1, 11.9,1,1, 1.162, 10493.237, 365.410, 52880.867 25/03/19,19:31:38,02,09,1, 11.9,1,1, 1.162, 10493.251, 365.402, 52880.852 25/03/19,19:31:38,03,09,1, 11.9,1,1, 1.162, 10493.232, 365.397, 52880.821 25/03/19,19:31:38,04,09,1, 11.9,1,1, 1.162, 10493.234, 365.389, 52880.738 25/03/19,19:31:38,05,09,1, 11.9,1,1, 1.162, 10493.240, 365.386, 52880.819 25/03/19,19:31:38,06,09,1, 11.9,1,1, 1.162, 10493.249, 365.382, 52880.722 25/03/19,19:31:38,07,09,1, 11.9,1,1, 1.162, 10493.242, 365.396, 52880.813 25/03/19,19:31:38,08,09,1, 11.9,1,1, 1.162, 10493.239, 365.389, 52880.819 25/03/19,19:31:38,09,09,1, 11.9,1,1, 1.162, 10493.270, 365.382, 52880.709 25/03/19,19:31:38,10,09,1, 11.9,1,1, 1.162, 10493.284, 365.386, 52880.707 25/03/19,19:31:38,11,09,1, 11.9,1,1, 1.162, 10493.276, 365.370, 52880.719 25/03/19,19:31:38,12,09,1, 11.9,1,1, 1.162, 10493.283, 365.358, 52880.719 25/03/19,19:31:38,13,09,1, 11.9,1,1, 1.162, 10493.258, 365.360, 52880.805 25/03/19,19:31:38,14,09,1, 11.9,1,1, 1.162, 10493.283, 365.349, 52880.739 25/03/19,19:31:38,15,09,1, 11.9,1,1, 1.162, 10493.274, 365.366, 52880.741 25/03/19,19:31:38,16,09,1, 11.9,1,1, 1.162, 10493.271, 365.360, 52880.791 25/03/19,19:31:38,17,09,1, 11.9,1,1, 1.162, 10493.294, 365.357, 52880.762 25/03/19,19:31:38,18,09,1, 11.9,1,1, 1.162, 10493.275, 365.355, 52880.764 25/03/19,19:31:38,19,09,1, 11.9,1,1, 1.162, 10493.287, 365.345, 52880.739 25/03/19,19:31:39,00,09,1, 11.9,1,1, 1.161, 10493.281, 365.345, 52880.739 25/03/19,19:31:39,01,09,1, 11.9,1,1, 1.161, 10493.283, 365.365, 52880.754 25/03/19,19:31:39,02,09,1, 11.9,1,1, 1.161, 10493.294, 365.336, 52880.738 25/03/19,19:31:39,03,09,1, 11.9,1,1, 1.161, 10493.311, 365.325, 52880.679 25/03/19,19:31:39,04,09,1, 11.9,1,1, 1.161, 10493.291, 365.339, 52880.712 25/03/19,19:31:39,05,09,1, 11.9,1,1, 1.161, 10493.336, 365.322, 52880.715 25/03/19,19:31:39,06,09,1, 11.9,1,1, 1.161, 10493.329, 365.336, 52880.645 25/03/19,19:31:39,07,09,1, 11.9,1,1, 1.161, 10493.308, 365.290, 52880.692 25/03/19,19:31:39,08,09,1, 11.9,1,1, 1.161, 10493.311, 365.294, 52880.725 25/03/19,19:31:39,09,09,1, 11.9,1,1, 1.161, 10493.343, 365.311, 52880.741 25/03/19,19:31:39,10,09,1, 11.9,1,1, 1.161, 10493.329, 365.302, 52880.706 25/03/19,19:31:39,11,09,1, 11.9,1,1, 1.161, 10493.342, 365.284, 52880.655 25/03/19,19:31:39,12,09,1, 11.9,1,1, 1.161, 10493.346, 365.291, 52880.631 25/03/19,19:31:39,13,09,1, 11.9,1,1, 1.161, 10493.309, 365.295, 52880.606 25/03/19,19:31:39,14,09,1, 11.9,1,1, 1.161, 10493.361, 365.289, 52880.743 25/03/19,19:31:39,15,09,1, 11.9,1,1, 1.161, 10493.367, 365.283, 52880.668 25/03/19,19:31:39,16,09,1, 11.9,1,1, 1.161, 10493.366, 365.299, 52880.709 25/03/19,19:31:39,17,09,1, 11.9,1,1, 1.161, 10493.391, 365.293, 52880.660 25/03/19,19:31:39,18,09,1, 11.9,1,1, 1.161, 10493.350, 365.307, 52880.672 25/03/19,19:31:39,19,09,1, 11.9,1,1, 1.161, 10493.365, 365.274, 52880.565 25/03/19,19:31:40,00,09,1, 12.0,1,1, 1.160, 10493.364, 365.274, 52880.565 25/03/19,19:31:40,01,09,1, 12.0,1,1, 1.160, 10493.413, 365.286, 52880.683 25/03/19,19:31:40,02,09,1, 12.0,1,1, 1.160, 10493.392, 365.259, 52880.658 25/03/19,19:31:40,03,09,1, 12.0,1,1, 1.160, 10493.387, 365.275, 52880.627 25/03/19,19:31:40,04,09,1, 12.0,1,1, 1.160, 10493.407, 365.282, 52880.678 25/03/19,19:31:40,05,09,1, 12.0,1,1, 1.160, 10493.388, 365.281, 52880.678 25/03/19,19:31:40,06,09,1, 12.0,1,1, 1.160, 10493.415, 365.240, 52880.607 25/03/19,19:31:40,07,09,1, 12.0,1,1, 1.160, 10493.404, 365.262, 52880.703 25/03/19,19:31:40,08,09,1, 12.0,1,1, 1.160, 10493.390, 365.247, 52880.726 25/03/19,19:31:40,09,09,1, 12.0,1,1, 1.160, 10493.419, 365.256, 52880.703 25/03/19,19:31:40,10,09,1, 12.0,1,1, 1.160, 10493.438, 365.249, 52880.649 25/03/19,19:31:40,11,09,1, 12.0,1,1, 1.160, 10493.437, 365.255, 52880.646 25/03/19,19:31:40,12,09,1, 12.0,1,1, 1.160, 10493.438, 365.237, 52880.616 25/03/19,19:31:40,13,09,1, 12.0,1,1, 1.160, 10493.437, 365.245, 52880.661 25/03/19,19:31:40,14,09,1, 12.0,1,1, 1.160, 10493.450, 365.228, 52880.653 25/03/19,19:31:40,15,09,1, 12.0,1,1, 1.160, 10493.457, 365.258, 52880.623 25/03/19,19:31:40,16,09,1, 12.0,1,1, 1.160, 10493.455, 365.238, 52880.634 25/03/19,19:31:40,17,09,1, 12.0,1,1, 1.160, 10493.457, 365.235, 52880.609 25/03/19,19:31:40,18,09,1, 12.0,1,1, 1.160, 10493.461, 365.225, 52880.617 25/03/19,19:31:40,19,09,1, 12.0,1,1, 1.160, 10493.458, 365.225, 52880.573 25/03/19,19:31:41,00,09,1, 12.0,1,1, 1.161, 10493.456, 365.225, 52880.573 25/03/19,19:31:41,01,09,1, 12.0,1,1, 1.161, 10493.479, 365.213, 52880.666 25/03/19,19:31:41,02,09,1, 12.0,1,1, 1.161, 10493.487, 365.231, 52880.681 25/03/19,19:31:41,03,09,1, 12.0,1,1, 1.161, 10493.474, 365.228, 52880.648 25/03/19,19:31:41,04,09,1, 12.0,1,1, 1.161, 10493.479, 365.242, 52880.593 25/03/19,19:31:41,05,09,1, 12.0,1,1, 1.161, 10493.488, 365.198, 52880.634 25/03/19,19:31:41,06,09,1, 12.0,1,1, 1.161, 10493.511, 365.200, 52880.595 25/03/19,19:31:41,07,09,1, 12.0,1,1, 1.161, 10493.504, 365.212, 52880.628 25/03/19,19:31:41,08,09,1, 12.0,1,1, 1.161, 10493.535, 365.206, 52880.614 25/03/19,19:31:41,09,09,1, 12.0,1,1, 1.161, 10493.521, 365.206, 52880.590 25/03/19,19:31:41,10,09,1, 12.0,1,1, 1.161, 10493.525, 365.185, 52880.571 25/03/19,19:31:41,11,09,1, 12.0,1,1, 1.161, 10493.541, 365.188, 52880.555 25/03/19,19:31:41,12,09,1, 12.0,1,1, 1.161, 10493.543, 365.166, 52880.358 25/03/19,19:31:41,13,09,1, 12.0,1,1, 1.161, 10493.498, 365.183, 52880.622 25/03/19,19:31:41,14,09,1, 12.0,1,1, 1.161, 10493.535, 365.207, 52880.687 25/03/19,19:31:41,15,09,1, 12.0,1,1, 1.161, 10493.520, 365.184, 52880.629 25/03/19,19:31:41,16,09,1, 12.0,1,1, 1.161, 10493.576, 365.164, 52880.573 25/03/19,19:31:41,17,09,1, 12.0,1,1, 1.161, 10493.566, 365.198, 52880.521 25/03/19,19:31:41,18,09,1, 12.0,1,1, 1.161, 10493.567, 365.196, 52880.528 25/03/19,19:31:41,19,09,1, 12.0,1,1, 1.161, 10493.574, 365.179, 52880.631 25/03/19,19:31:42,00,09,1, 11.9,1,1, 1.163, 10493.573, 365.179, 52880.631 25/03/19,19:31:42,01,09,1, 11.9,1,1, 1.163, 10493.576, 365.182, 52880.586 25/03/19,19:31:42,02,09,1, 11.9,1,1, 1.163, 10493.583, 365.164, 52880.646 25/03/19,19:31:42,03,09,1, 11.9,1,1, 1.163, 10493.581, 365.159, 52880.540 25/03/19,19:31:42,04,09,1, 11.9,1,1, 1.163, 10493.581, 365.174, 52880.616 25/03/19,19:31:42,05,09,1, 11.9,1,1, 1.163, 10493.591, 365.178, 52880.588 25/03/19,19:31:42,06,09,1, 11.9,1,1, 1.163, 10493.614, 365.174, 52880.604 25/03/19,19:31:42,07,09,1, 11.9,1,1, 1.163, 10493.618, 365.135, 52880.544 25/03/19,19:31:42,08,09,1, 11.9,1,1, 1.163, 10493.594, 365.154, 52880.575 25/03/19,19:31:42,09,09,1, 11.9,1,1, 1.163, 10493.614, 365.137, 52880.562 25/03/19,19:31:42,10,09,1, 11.9,1,1, 1.163, 10493.612, 365.146, 52880.602 25/03/19,19:31:42,11,09,1, 11.9,1,1, 1.163, 10493.625, 365.142, 52880.600 25/03/19,19:31:42,12,09,1, 11.9,1,1, 1.163, 10493.643, 365.175, 52880.545 25/03/19,19:31:42,13,09,1, 11.9,1,1, 1.163, 10493.620, 365.149, 52880.624 25/03/19,19:31:42,14,09,1, 11.9,1,1, 1.163, 10493.648, 365.153, 52880.555 25/03/19,19:31:42,15,09,1, 11.9,1,1, 1.163, 10493.646, 365.144, 52880.613 25/03/19,19:31:42,16,09,1, 11.9,1,1, 1.163, 10493.653, 365.118, 52880.516 25/03/19,19:31:42,17,09,1, 11.9,1,1, 1.163, 10493.656, 365.115, 52880.563 25/03/19,19:31:42,18,09,1, 11.9,1,1, 1.163, 10493.640, 365.110, 52880.486 25/03/19,19:31:42,19,09,1, 11.9,1,1, 1.163, 10493.684, 365.105, 52880.461 25/03/19,19:31:43,00,09,1, 11.8,1,1, 1.160, 10493.681, 365.105, 52880.461 25/03/19,19:31:43,01,09,1, 11.8,1,1, 1.160, 10493.679, 365.093, 52880.511 25/03/19,19:31:43,02,09,1, 11.8,1,1, 1.160, 10493.700, 365.107, 52880.571 25/03/19,19:31:43,03,09,1, 11.8,1,1, 1.160, 10493.715, 365.116, 52880.466 25/03/19,19:31:43,04,09,1, 11.8,1,1, 1.160, 10493.680, 365.124, 52880.492 25/03/19,19:31:43,05,09,1, 11.8,1,1, 1.160, 10493.691, 365.098, 52880.562 25/03/19,19:31:43,06,09,1, 11.8,1,1, 1.160, 10493.719, 365.097, 52880.454 25/03/19,19:31:43,07,09,1, 11.8,1,1, 1.160, 10493.701, 365.103, 52880.503 25/03/19,19:31:43,08,09,1, 11.8,1,1, 1.160, 10493.698, 365.109, 52880.501 25/03/19,19:31:43,09,09,1, 11.8,1,1, 1.160, 10493.738, 365.110, 52880.532 25/03/19,19:31:43,10,09,1, 11.8,1,1, 1.160, 10493.707, 365.104, 52880.465 25/03/19,19:31:43,11,09,1, 11.8,1,1, 1.160, 10493.750, 365.080, 52880.482 25/03/19,19:31:43,12,09,1, 11.8,1,1, 1.160, 10493.743, 365.099, 52880.510 25/03/19,19:31:43,13,09,1, 11.8,1,1, 1.160, 10493.736, 365.071, 52880.487 25/03/19,19:31:43,14,09,1, 11.8,1,1, 1.160, 10493.750, 365.055, 52880.465 25/03/19,19:31:43,15,09,1, 11.8,1,1, 1.160, 10493.751, 365.093, 52880.462 25/03/19,19:31:43,16,09,1, 11.8,1,1, 1.160, 10493.747, 365.073, 52880.564 25/03/19,19:31:43,17,09,1, 11.8,1,1, 1.160, 10493.740, 365.041, 52880.502 25/03/19,19:31:43,18,09,1, 11.8,1,1, 1.160, 10493.783, 365.051, 52880.413 25/03/19,19:31:43,19,09,1, 11.8,1,1, 1.160, 10493.790, 365.044, 52880.463 25/03/19,19:31:44,00,09,1, 12.0,1,1, 1.161, 10493.790, 365.044, 52880.463 25/03/19,19:31:44,01,09,1, 12.0,1,1, 1.161, 10493.795, 365.056, 52880.493 25/03/19,19:31:44,02,09,1, 12.0,1,1, 1.161, 10493.782, 365.038, 52880.497 25/03/19,19:31:44,03,09,1, 12.0,1,1, 1.161, 10493.809, 365.048, 52880.439 25/03/19,19:31:44,04,09,1, 12.0,1,1, 1.161, 10493.810, 365.043, 52880.502 25/03/19,19:31:44,05,09,1, 12.0,1,1, 1.161, 10493.807, 365.019, 52880.387 25/03/19,19:31:44,06,09,1, 12.0,1,1, 1.161, 10493.823, 365.053, 52880.442 25/03/19,19:31:44,07,09,1, 12.0,1,1, 1.161, 10493.843, 364.996, 52880.448 25/03/19,19:31:44,08,09,1, 12.0,1,1, 1.161, 10493.824, 365.021, 52880.484 25/03/19,19:31:44,09,09,1, 12.0,1,1, 1.161, 10493.822, 365.009, 52880.493 25/03/19,19:31:44,10,09,1, 12.0,1,1, 1.161, 10493.842, 365.003, 52880.399 25/03/19,19:31:44,11,09,1, 12.0,1,1, 1.161, 10493.859, 365.002, 52880.392 25/03/19,19:31:44,12,09,1, 12.0,1,1, 1.161, 10493.846, 365.021, 52880.423 25/03/19,19:31:44,13,09,1, 12.0,1,1, 1.161, 10493.855, 365.013, 52880.450 25/03/19,19:31:44,14,09,1, 12.0,1,1, 1.161, 10493.840, 365.023, 52880.461 25/03/19,19:31:44,15,09,1, 12.0,1,1, 1.161, 10493.855, 364.984, 52880.489 25/03/19,19:31:44,16,09,1, 12.0,1,1, 1.161, 10493.899, 364.993, 52880.365 25/03/19,19:31:44,17,09,1, 12.0,1,1, 1.161, 10493.876, 364.966, 52880.376 25/03/19,19:31:44,18,09,1, 12.0,1,1, 1.161, 10493.874, 365.010, 52880.370 25/03/19,19:31:44,19,09,1, 12.0,1,1, 1.161, 10493.879, 365.006, 52880.445 25/03/19,19:31:45,00,09,1, 11.9,1,1, 1.162, 10493.873, 365.006, 52880.445 25/03/19,19:31:45,01,09,1, 11.9,1,1, 1.162, 10493.879, 364.977, 52880.374 25/03/19,19:31:45,02,09,1, 11.9,1,1, 1.162, 10493.892, 364.966, 52880.435 25/03/19,19:31:45,03,09,1, 11.9,1,1, 1.162, 10493.920, 364.956, 52880.447 25/03/19,19:31:45,04,09,1, 11.9,1,1, 1.162, 10493.892, 364.939, 52880.373 25/03/19,19:31:45,05,09,1, 11.9,1,1, 1.162, 10493.907, 364.955, 52880.307 25/03/19,19:31:45,06,09,1, 11.9,1,1, 1.162, 10493.900, 364.931, 52880.152 25/03/19,19:31:45,07,09,1, 11.9,1,1, 1.162, 10493.900, 364.942, 52880.399 25/03/19,19:31:45,08,09,1, 11.9,1,1, 1.162, 10493.935, 364.952, 52880.381 25/03/19,19:31:45,09,09,1, 11.9,1,1, 1.162, 10493.916, 364.950, 52880.414 25/03/19,19:31:45,10,09,1, 11.9,1,1, 1.162, 10493.935, 364.935, 52880.329 25/03/19,19:31:45,11,09,1, 11.9,1,1, 1.162, 10493.919, 364.951, 52880.399 25/03/19,19:31:45,12,09,1, 11.9,1,1, 1.162, 10493.957, 364.949, 52880.406 25/03/19,19:31:45,13,09,1, 11.9,1,1, 1.162, 10493.936, 364.923, 52880.368 25/03/19,19:31:45,14,09,1, 11.9,1,1, 1.162, 10493.951, 364.921, 52880.402 25/03/19,19:31:45,15,09,1, 11.9,1,1, 1.162, 10493.957, 364.898, 52880.328 25/03/19,19:31:45,16,09,1, 11.9,1,1, 1.162, 10493.950, 364.916, 52880.410 25/03/19,19:31:45,17,09,1, 11.9,1,1, 1.162, 10493.932, 364.900, 52880.310 25/03/19,19:31:45,18,09,1, 11.9,1,1, 1.162, 10493.959, 364.926, 52880.376 25/03/19,19:31:45,19,09,1, 11.9,1,1, 1.162, 10493.984, 364.900, 52880.374 25/03/19,19:31:46,00,09,1, 11.9,1,1, 1.159, 10493.982, 364.900, 52880.374 25/03/19,19:31:46,01,09,1, 11.9,1,1, 1.159, 10493.978, 364.886, 52880.370 25/03/19,19:31:46,02,09,1, 11.9,1,1, 1.159, 10493.965, 364.896, 52880.254 25/03/19,19:31:46,03,09,1, 11.9,1,1, 1.159, 10494.051, 364.868, 52880.266 25/03/19,19:31:46,04,09,1, 11.9,1,1, 1.159, 10494.006, 364.854, 52880.263 25/03/19,19:31:46,05,09,1, 11.9,1,1, 1.159, 10493.997, 364.866, 52880.260 25/03/19,19:31:46,06,09,1, 11.9,1,1, 1.159, 10493.976, 364.875, 52880.326 25/03/19,19:31:46,07,09,1, 11.9,1,1, 1.159, 10493.997, 364.891, 52880.336 25/03/19,19:31:46,08,09,1, 11.9,1,1, 1.159, 10493.992, 364.866, 52880.333 25/03/19,19:31:46,09,09,1, 11.9,1,1, 1.159, 10494.015, 364.872, 52880.317 25/03/19,19:31:46,10,09,1, 11.9,1,1, 1.159, 10494.008, 364.861, 52880.257 25/03/19,19:31:46,11,09,1, 11.9,1,1, 1.159, 10494.029, 364.841, 52880.290 25/03/19,19:31:46,12,09,1, 11.9,1,1, 1.159, 10494.015, 364.833, 52880.257 25/03/19,19:31:46,13,09,1, 11.9,1,1, 1.159, 10494.046, 364.826, 52880.282 25/03/19,19:31:46,14,09,1, 11.9,1,1, 1.159, 10494.026, 364.829, 52880.262 25/03/19,19:31:46,15,09,1, 11.9,1,1, 1.159, 10494.038, 364.836, 52880.346 25/03/19,19:31:46,16,09,1, 11.9,1,1, 1.159, 10494.035, 364.816, 52880.274 25/03/19,19:31:46,17,09,1, 11.9,1,1, 1.159, 10494.058, 364.820, 52880.252 25/03/19,19:31:46,18,09,1, 11.9,1,1, 1.159, 10494.039, 364.817, 52880.229 25/03/19,19:31:46,19,09,1, 11.9,1,1, 1.159, 10494.055, 364.805, 52880.293 25/03/19,19:31:47,00,09,1, 11.9,1,1, 1.158, 10494.049, 364.805, 52880.293 25/03/19,19:31:47,01,09,1, 11.9,1,1, 1.158, 10494.051, 364.802, 52880.363 25/03/19,19:31:47,02,09,1, 11.9,1,1, 1.158, 10494.066, 364.798, 52880.262 25/03/19,19:31:47,03,09,1, 11.9,1,1, 1.158, 10494.065, 364.806, 52880.275 25/03/19,19:31:47,04,09,1, 11.9,1,1, 1.158, 10494.066, 364.808, 52880.248 25/03/19,19:31:47,05,09,1, 11.9,1,1, 1.158, 10494.054, 364.803, 52880.225 25/03/19,19:31:47,06,09,1, 11.9,1,1, 1.158, 10494.062, 364.807, 52880.201 25/03/19,19:31:47,07,09,1, 11.9,1,1, 1.158, 10494.064, 364.792, 52880.291 25/03/19,19:31:47,08,09,1, 11.9,1,1, 1.158, 10494.063, 364.780, 52880.291 25/03/19,19:31:47,09,09,1, 11.9,1,1, 1.158, 10494.100, 364.762, 52880.243 25/03/19,19:31:47,10,09,1, 11.9,1,1, 1.158, 10494.081, 364.779, 52880.219 25/03/19,19:31:47,11,09,1, 11.9,1,1, 1.158, 10494.092, 364.755, 52880.190 25/03/19,19:31:47,12,09,1, 11.9,1,1, 1.158, 10494.107, 364.777, 52880.263 25/03/19,19:31:47,13,09,1, 11.9,1,1, 1.158, 10494.109, 364.756, 52880.212 25/03/19,19:31:47,14,09,1, 11.9,1,1, 1.158, 10494.118, 364.760, 52880.316 25/03/19,19:31:47,15,09,1, 11.9,1,1, 1.158, 10494.097, 364.770, 52880.289 25/03/19,19:31:47,16,09,1, 11.9,1,1, 1.158, 10494.127, 364.754, 52880.312 25/03/19,19:31:47,17,09,1, 11.9,1,1, 1.158, 10494.102, 364.752, 52880.169 25/03/19,19:31:47,18,09,1, 11.9,1,1, 1.158, 10494.151, 364.737, 52880.181 25/03/19,19:31:47,19,09,1, 11.9,1,1, 1.158, 10494.116, 364.724, 52880.231 25/03/19,19:31:48,00,09,1, 11.9,1,1, 1.162, 10494.115, 364.724, 52880.231 25/03/19,19:31:48,01,09,1, 11.9,1,1, 1.162, 10494.142, 364.726, 52880.222 25/03/19,19:31:48,02,09,1, 11.9,1,1, 1.162, 10494.145, 364.733, 52880.292 25/03/19,19:31:48,03,09,1, 11.9,1,1, 1.162, 10494.152, 364.728, 52880.287 25/03/19,19:31:48,04,09,1, 11.9,1,1, 1.162, 10494.146, 364.700, 52880.216 25/03/19,19:31:48,05,09,1, 11.9,1,1, 1.162, 10494.168, 364.718, 52880.237 25/03/19,19:31:48,06,09,1, 11.9,1,1, 1.162, 10494.163, 364.723, 52880.237 25/03/19,19:31:48,07,09,1, 11.9,1,1, 1.162, 10494.191, 364.711, 52880.167 25/03/19,19:31:48,08,09,1, 11.9,1,1, 1.162, 10494.174, 364.707, 52880.206 25/03/19,19:31:48,09,09,1, 11.9,1,1, 1.162, 10494.202, 364.705, 52880.284 25/03/19,19:31:48,10,09,1, 11.9,1,1, 1.162, 10494.183, 364.694, 52880.134 25/03/19,19:31:48,11,09,1, 11.9,1,1, 1.162, 10494.199, 364.722, 52880.169 25/03/19,19:31:48,12,09,1, 11.9,1,1, 1.162, 10494.222, 364.702, 52880.159 25/03/19,19:31:48,13,09,1, 11.9,1,1, 1.162, 10494.220, 364.715, 52880.207 25/03/19,19:31:48,14,09,1, 11.9,1,1, 1.162, 10494.244, 364.703, 52880.206 25/03/19,19:31:48,15,09,1, 11.9,1,1, 1.162, 10494.234, 364.720, 52880.278 25/03/19,19:31:48,16,09,1, 11.9,1,1, 1.162, 10494.224, 364.670, 52880.224 25/03/19,19:31:48,17,09,1, 11.9,1,1, 1.162, 10494.243, 364.691, 52880.196 25/03/19,19:31:48,18,09,1, 11.9,1,1, 1.162, 10494.232, 364.699, 52880.167 25/03/19,19:31:48,19,09,1, 11.9,1,1, 1.162, 10494.279, 364.689, 52880.154 25/03/19,19:31:49,00,09,1, 12.0,1,1, 1.159, 10494.274, 364.689, 52880.154 25/03/19,19:31:49,01,09,1, 12.0,1,1, 1.159, 10494.273, 364.680, 52880.161 25/03/19,19:31:49,02,09,1, 12.0,1,1, 1.159, 10494.252, 364.666, 52880.201 25/03/19,19:31:49,03,09,1, 12.0,1,1, 1.159, 10494.285, 364.678, 52880.180 25/03/19,19:31:49,04,09,1, 12.0,1,1, 1.159, 10494.259, 364.677, 52880.175 25/03/19,19:31:49,05,09,1, 12.0,1,1, 1.159, 10494.293, 364.689, 52880.119 25/03/19,19:31:49,06,09,1, 12.0,1,1, 1.159, 10494.280, 364.675, 52880.175 25/03/19,19:31:49,07,09,1, 12.0,1,1, 1.159, 10494.311, 364.666, 52880.200 25/03/19,19:31:49,08,09,1, 12.0,1,1, 1.159, 10494.294, 364.671, 52880.217 25/03/19,19:31:49,09,09,1, 12.0,1,1, 1.159, 10494.299, 364.659, 52880.145 25/03/19,19:31:49,10,09,1, 12.0,1,1, 1.159, 10494.314, 364.642, 52880.142 25/03/19,19:31:49,11,09,1, 12.0,1,1, 1.159, 10494.311, 364.651, 52880.035 25/03/19,19:31:49,12,09,1, 12.0,1,1, 1.159, 10494.329, 364.642, 52880.059 25/03/19,19:31:49,13,09,1, 12.0,1,1, 1.159, 10494.314, 364.666, 52880.112 25/03/19,19:31:49,14,09,1, 12.0,1,1, 1.159, 10494.370, 364.630, 52880.023 25/03/19,19:31:49,15,09,1, 12.0,1,1, 1.159, 10494.343, 364.646, 52880.231 25/03/19,19:31:49,16,09,1, 12.0,1,1, 1.159, 10494.350, 364.636, 52880.097 25/03/19,19:31:49,17,09,1, 12.0,1,1, 1.159, 10494.390, 364.631, 52880.172 25/03/19,19:31:49,18,09,1, 12.0,1,1, 1.159, 10494.395, 364.635, 52880.104 25/03/19,19:31:49,19,09,1, 12.0,1,1, 1.159, 10494.382, 364.647, 52880.095 25/03/19,19:31:50,00,09,1, 11.8,1,1, 1.163, 10494.374, 364.647, 52880.095 25/03/19,19:31:50,01,09,1, 11.8,1,1, 1.163, 10494.431, 364.630, 52880.127 25/03/19,19:31:50,02,09,1, 11.8,1,1, 1.163, 10494.404, 364.614, 52880.152 25/03/19,19:31:50,03,09,1, 11.8,1,1, 1.163, 10494.421, 364.643, 52880.111 25/03/19,19:31:50,04,09,1, 11.8,1,1, 1.163, 10494.429, 364.629, 52880.079 25/03/19,19:31:50,05,09,1, 11.8,1,1, 1.163, 10494.422, 364.622, 52880.102 25/03/19,19:31:50,06,09,1, 11.8,1,1, 1.163, 10494.445, 364.623, 52880.105 25/03/19,19:31:50,07,09,1, 11.8,1,1, 1.163, 10494.440, 364.645, 52880.110 25/03/19,19:31:50,08,09,1, 11.8,1,1, 1.163, 10494.452, 364.625, 52880.101 25/03/19,19:31:50,09,09,1, 11.8,1,1, 1.163, 10494.461, 364.628, 52880.101 25/03/19,19:31:50,10,09,1, 11.8,1,1, 1.163, 10494.461, 364.616, 52880.095 25/03/19,19:31:50,11,09,1, 11.8,1,1, 1.163, 10494.488, 364.604, 52880.069 25/03/19,19:31:50,12,09,1, 11.8,1,1, 1.163, 10494.471, 364.615, 52880.098 25/03/19,19:31:50,13,09,1, 11.8,1,1, 1.163, 10494.488, 364.602, 52880.086 25/03/19,19:31:50,14,09,1, 11.8,1,1, 1.163, 10494.479, 364.611, 52880.144 25/03/19,19:31:50,15,09,1, 11.8,1,1, 1.163, 10494.513, 364.595, 52880.137 25/03/19,19:31:50,16,09,1, 11.8,1,1, 1.163, 10494.521, 364.615, 52880.133 25/03/19,19:31:50,17,09,1, 11.8,1,1, 1.163, 10494.512, 364.608, 52880.090 25/03/19,19:31:50,18,09,1, 11.8,1,1, 1.163, 10494.546, 364.594, 52880.040 25/03/19,19:31:50,19,09,1, 11.8,1,1, 1.163, 10494.555, 364.601, 52880.079 25/03/19,19:31:51,00,09,1, 11.9,1,1, 1.163, 10494.549, 364.601, 52880.079 25/03/19,19:31:51,01,09,1, 11.9,1,1, 1.163, 10494.541, 364.616, 52880.136 25/03/19,19:31:51,02,09,1, 11.9,1,1, 1.163, 10494.551, 364.590, 52880.062 25/03/19,19:31:51,03,09,1, 11.9,1,1, 1.163, 10494.558, 364.599, 52880.114 25/03/19,19:31:51,04,09,1, 11.9,1,1, 1.163, 10494.578, 364.590, 52880.083 25/03/19,19:31:51,05,09,1, 11.9,1,1, 1.163, 10494.583, 364.586, 52880.038 25/03/19,19:31:51,06,09,1, 11.9,1,1, 1.163, 10494.593, 364.585, 52880.096 25/03/19,19:31:51,07,09,1, 11.9,1,1, 1.163, 10494.610, 364.580, 52880.137 25/03/19,19:31:51,08,09,1, 11.9,1,1, 1.163, 10494.616, 364.582, 52880.106 25/03/19,19:31:51,09,09,1, 11.9,1,1, 1.163, 10494.588, 364.592, 52880.073 25/03/19,19:31:51,10,09,1, 11.9,1,1, 1.163, 10494.604, 364.576, 52880.023 25/03/19,19:31:51,11,09,1, 11.9,1,1, 1.163, 10494.616, 364.568, 52879.994 25/03/19,19:31:51,12,09,1, 11.9,1,1, 1.163, 10494.632, 364.557, 52880.063 25/03/19,19:31:51,13,09,1, 11.9,1,1, 1.163, 10494.658, 364.542, 52880.033 25/03/19,19:31:51,14,09,1, 11.9,1,1, 1.163, 10494.628, 364.544, 52880.000 25/03/19,19:31:51,15,09,1, 11.9,1,1, 1.163, 10494.664, 364.551, 52880.090 25/03/19,19:31:51,16,09,1, 11.9,1,1, 1.163, 10494.646, 364.553, 52880.088 25/03/19,19:31:51,17,09,1, 11.9,1,1, 1.163, 10494.665, 364.547, 52880.020 25/03/19,19:31:51,18,09,1, 11.9,1,1, 1.163, 10494.647, 364.556, 52880.063 25/03/19,19:31:51,19,09,1, 11.9,1,1, 1.163, 10494.667, 364.540, 52879.983 25/03/19,19:31:52,00,09,1, 11.9,1,1, 1.160, 10494.666, 364.540, 52879.983 25/03/19,19:31:52,01,09,1, 11.9,1,1, 1.160, 10494.705, 364.523, 52880.003 25/03/19,19:31:52,02,09,1, 11.9,1,1, 1.160, 10494.693, 364.536, 52880.057 25/03/19,19:31:52,03,09,1, 11.9,1,1, 1.160, 10494.727, 364.523, 52879.967 25/03/19,19:31:52,04,09,1, 11.9,1,1, 1.160, 10494.699, 364.528, 52880.033 25/03/19,19:31:52,05,09,1, 11.9,1,1, 1.160, 10494.685, 364.511, 52879.982 25/03/19,19:31:52,06,09,1, 11.9,1,1, 1.160, 10494.717, 364.497, 52879.978 25/03/19,19:31:52,07,09,1, 11.9,1,1, 1.160, 10494.732, 364.520, 52879.976 25/03/19,19:31:52,08,09,1, 11.9,1,1, 1.160, 10494.743, 364.525, 52880.054 25/03/19,19:31:52,09,09,1, 11.9,1,1, 1.160, 10494.719, 364.539, 52879.948 25/03/19,19:31:52,10,09,1, 11.9,1,1, 1.160, 10494.752, 364.503, 52879.942 25/03/19,19:31:52,11,09,1, 11.9,1,1, 1.160, 10494.761, 364.500, 52879.959 25/03/19,19:31:52,12,09,1, 11.9,1,1, 1.160, 10494.755, 364.525, 52879.923 25/03/19,19:31:52,13,09,1, 11.9,1,1, 1.160, 10494.778, 364.512, 52879.948 25/03/19,19:31:52,14,09,1, 11.9,1,1, 1.160, 10494.778, 364.524, 52880.020 25/03/19,19:31:52,15,09,1, 11.9,1,1, 1.160, 10494.799, 364.495, 52879.899 25/03/19,19:31:52,16,09,1, 11.9,1,1, 1.160, 10494.800, 364.513, 52879.944 25/03/19,19:31:52,17,09,1, 11.9,1,1, 1.160, 10494.790, 364.491, 52879.950 25/03/19,19:31:52,18,09,1, 11.9,1,1, 1.160, 10494.818, 364.495, 52879.980 25/03/19,19:31:52,19,09,1, 11.9,1,1, 1.160, 10494.814, 364.495, 52879.910 25/03/19,19:31:53,00,09,1, 12.0,1,1, 1.159, 10494.808, 364.495, 52879.910 25/03/19,19:31:53,01,09,1, 12.0,1,1, 1.159, 10494.836, 364.506, 52879.900 25/03/19,19:31:53,02,09,1, 12.0,1,1, 1.159, 10494.805, 364.477, 52879.987 25/03/19,19:31:53,03,09,1, 12.0,1,1, 1.159, 10494.839, 364.481, 52879.911 25/03/19,19:31:53,04,09,1, 12.0,1,1, 1.159, 10494.826, 364.523, 52879.989 25/03/19,19:31:53,05,09,1, 12.0,1,1, 1.159, 10494.839, 364.509, 52879.936 25/03/19,19:31:53,06,09,1, 12.0,1,1, 1.159, 10494.826, 364.498, 52879.885 25/03/19,19:31:53,07,09,1, 12.0,1,1, 1.159, 10494.859, 364.503, 52879.952 25/03/19,19:31:53,08,09,1, 12.0,1,1, 1.159, 10494.865, 364.506, 52880.130 25/03/19,19:31:53,09,09,1, 12.0,1,1, 1.159, 10494.886, 364.508, 52879.884 25/03/19,19:31:53,10,09,1, 12.0,1,1, 1.159, 10494.893, 364.483, 52879.789 25/03/19,19:31:53,11,09,1, 12.0,1,1, 1.159, 10494.900, 364.483, 52879.875 25/03/19,19:31:53,12,09,1, 12.0,1,1, 1.159, 10494.923, 364.493, 52879.925 25/03/19,19:31:53,13,09,1, 12.0,1,1, 1.159, 10494.890, 364.477, 52879.890 25/03/19,19:31:53,14,09,1, 12.0,1,1, 1.159, 10494.902, 364.492, 52879.995 25/03/19,19:31:53,15,09,1, 12.0,1,1, 1.159, 10494.911, 364.484, 52879.878 25/03/19,19:31:53,16,09,1, 12.0,1,1, 1.159, 10494.933, 364.484, 52879.931 25/03/19,19:31:53,17,09,1, 12.0,1,1, 1.159, 10494.919, 364.459, 52879.869 25/03/19,19:31:53,18,09,1, 12.0,1,1, 1.159, 10494.912, 364.461, 52879.853 25/03/19,19:31:53,19,09,1, 12.0,1,1, 1.159, 10494.948, 364.468, 52879.828 25/03/19,19:31:54,00,09,1, 11.9,1,1, 1.161, 10494.941, 364.468, 52879.828 25/03/19,19:31:54,01,09,1, 11.9,1,1, 1.161, 10494.932, 364.475, 52879.946 25/03/19,19:31:54,02,09,1, 11.9,1,1, 1.161, 10494.957, 364.487, 52879.864 25/03/19,19:31:54,03,09,1, 11.9,1,1, 1.161, 10494.958, 364.473, 52880.038 25/03/19,19:31:54,04,09,1, 11.9,1,1, 1.161, 10494.974, 364.450, 52879.867 25/03/19,19:31:54,05,09,1, 11.9,1,1, 1.161, 10494.967, 364.464, 52879.887 25/03/19,19:31:54,06,09,1, 11.9,1,1, 1.161, 10494.966, 364.469, 52879.852 25/03/19,19:31:54,07,09,1, 11.9,1,1, 1.161, 10494.980, 364.457, 52879.853 25/03/19,19:31:54,08,09,1, 11.9,1,1, 1.161, 10495.004, 364.457, 52879.902 25/03/19,19:31:54,09,09,1, 11.9,1,1, 1.161, 10495.012, 364.447, 52879.915 25/03/19,19:31:54,10,09,1, 11.9,1,1, 1.161, 10494.993, 364.467, 52879.900 25/03/19,19:31:54,11,09,1, 11.9,1,1, 1.161, 10495.000, 364.468, 52879.892 25/03/19,19:31:54,12,09,1, 11.9,1,1, 1.161, 10495.034, 364.442, 52879.799 25/03/19,19:31:54,13,09,1, 11.9,1,1, 1.161, 10495.018, 364.465, 52879.896 25/03/19,19:31:54,14,09,1, 11.9,1,1, 1.161, 10495.029, 364.453, 52879.908 25/03/19,19:31:54,15,09,1, 11.9,1,1, 1.161, 10495.041, 364.455, 52879.902 25/03/19,19:31:54,16,09,1, 11.9,1,1, 1.161, 10495.044, 364.455, 52879.908 25/03/19,19:31:54,17,09,1, 11.9,1,1, 1.161, 10495.039, 364.435, 52879.794 25/03/19,19:31:54,18,09,1, 11.9,1,1, 1.161, 10495.067, 364.444, 52879.756 25/03/19,19:31:54,19,09,1, 11.9,1,1, 1.161, 10495.034, 364.461, 52879.816 25/03/19,19:31:55,00,09,1, 11.9,1,1, 1.158, 10495.033, 364.461, 52879.816 25/03/19,19:31:55,01,09,1, 11.9,1,1, 1.158, 10495.059, 364.441, 52879.889 25/03/19,19:31:55,02,09,1, 11.9,1,1, 1.158, 10495.058, 364.430, 52879.843 25/03/19,19:31:55,03,09,1, 11.9,1,1, 1.158, 10495.077, 364.419, 52879.761 25/03/19,19:31:55,04,09,1, 11.9,1,1, 1.158, 10495.105, 364.448, 52879.770 25/03/19,19:31:55,05,09,1, 11.9,1,1, 1.158, 10495.091, 364.438, 52879.862 25/03/19,19:31:55,06,09,1, 11.9,1,1, 1.158, 10495.105, 364.450, 52879.818 25/03/19,19:31:55,07,09,1, 11.9,1,1, 1.158, 10495.108, 364.438, 52879.890 25/03/19,19:31:55,08,09,1, 11.9,1,1, 1.158, 10495.136, 364.453, 52879.825 25/03/19,19:31:55,09,09,1, 11.9,1,1, 1.158, 10495.139, 364.428, 52879.785 25/03/19,19:31:55,10,09,1, 11.9,1,1, 1.158, 10495.145, 364.432, 52879.821 25/03/19,19:31:55,11,09,1, 11.9,1,1, 1.158, 10495.142, 364.455, 52879.782 25/03/19,19:31:55,12,09,1, 11.9,1,1, 1.158, 10495.151, 364.445, 52879.725 25/03/19,19:31:55,13,09,1, 11.9,1,1, 1.158, 10495.164, 364.448, 52879.862 25/03/19,19:31:55,14,09,1, 11.9,1,1, 1.158, 10495.151, 364.446, 52879.799 25/03/19,19:31:55,15,09,1, 11.9,1,1, 1.158, 10495.171, 364.416, 52879.738 25/03/19,19:31:55,16,09,1, 11.9,1,1, 1.158, 10495.150, 364.471, 52879.843 25/03/19,19:31:55,17,09,1, 11.9,1,1, 1.158, 10495.175, 364.433, 52879.850 25/03/19,19:31:55,18,09,1, 11.9,1,1, 1.158, 10495.198, 364.433, 52879.744 25/03/19,19:31:55,19,09,1, 11.9,1,1, 1.158, 10495.207, 364.432, 52879.782 25/03/19,19:31:56,00,09,1, 11.9,1,1, 1.159, 10495.200, 364.432, 52879.782 25/03/19,19:31:56,01,09,1, 11.9,1,1, 1.159, 10495.237, 364.430, 52879.823 25/03/19,19:31:56,02,09,1, 11.9,1,1, 1.159, 10495.223, 364.439, 52879.760 25/03/19,19:31:56,03,09,1, 11.9,1,1, 1.159, 10495.216, 364.456, 52879.774 25/03/19,19:31:56,04,09,1, 11.9,1,1, 1.159, 10495.219, 364.441, 52879.776 25/03/19,19:31:56,05,09,1, 11.9,1,1, 1.159, 10495.243, 364.459, 52879.734 25/03/19,19:31:56,06,09,1, 11.9,1,1, 1.159, 10495.260, 364.446, 52879.725 25/03/19,19:31:56,07,09,1, 11.9,1,1, 1.159, 10495.264, 364.470, 52879.804 25/03/19,19:31:56,08,09,1, 11.9,1,1, 1.159, 10495.290, 364.450, 52879.872 25/03/19,19:31:56,09,09,1, 11.9,1,1, 1.159, 10495.280, 364.438, 52879.692 25/03/19,19:31:56,10,09,1, 11.9,1,1, 1.159, 10495.276, 364.436, 52879.770 25/03/19,19:31:56,11,09,1, 11.9,1,1, 1.159, 10495.303, 364.420, 52879.802 25/03/19,19:31:56,12,09,1, 11.9,1,1, 1.159, 10495.318, 364.437, 52879.750 25/03/19,19:31:56,13,09,1, 11.9,1,1, 1.159, 10495.316, 364.406, 52879.716 25/03/19,19:31:56,14,09,1, 11.9,1,1, 1.159, 10495.313, 364.446, 52879.792 25/03/19,19:31:56,15,09,1, 11.9,1,1, 1.159, 10495.327, 364.439, 52879.773 25/03/19,19:31:56,16,09,1, 11.9,1,1, 1.159, 10495.340, 364.438, 52879.740 25/03/19,19:31:56,17,09,1, 11.9,1,1, 1.159, 10495.341, 364.440, 52879.697 25/03/19,19:31:56,18,09,1, 11.9,1,1, 1.159, 10495.350, 364.449, 52879.714 25/03/19,19:31:56,19,09,1, 11.9,1,1, 1.159, 10495.342, 364.433, 52879.689 25/03/19,19:31:57,00,09,1, 11.9,1,1, 1.161, 10495.342, 364.433, 52879.689 25/03/19,19:31:57,01,09,1, 11.9,1,1, 1.161, 10495.371, 364.447, 52879.796 25/03/19,19:31:57,02,09,1, 11.9,1,1, 1.161, 10495.344, 364.435, 52879.945 25/03/19,19:31:57,03,09,1, 11.9,1,1, 1.161, 10495.368, 364.454, 52879.924 25/03/19,19:31:57,04,09,1, 11.9,1,1, 1.161, 10495.371, 364.457, 52879.835 25/03/19,19:31:57,05,09,1, 11.9,1,1, 1.161, 10495.391, 364.472, 52879.816 25/03/19,19:31:57,06,09,1, 11.9,1,1, 1.161, 10495.400, 364.461, 52879.801 25/03/19,19:31:57,07,09,1, 11.9,1,1, 1.161, 10495.411, 364.469, 52879.870 25/03/19,19:31:57,08,09,1, 11.9,1,1, 1.161, 10495.439, 364.451, 52879.864 25/03/19,19:31:57,09,09,1, 11.9,1,1, 1.161, 10495.439, 364.438, 52879.840 25/03/19,19:31:57,10,09,1, 11.9,1,1, 1.161, 10495.444, 364.456, 52879.816 25/03/19,19:31:57,11,09,1, 11.9,1,1, 1.161, 10495.443, 364.457, 52879.740 25/03/19,19:31:57,12,09,1, 11.9,1,1, 1.161, 10495.479, 364.472, 52879.801 25/03/19,19:31:57,13,09,1, 11.9,1,1, 1.161, 10495.463, 364.478, 52879.850 25/03/19,19:31:57,14,09,1, 11.9,1,1, 1.161, 10495.485, 364.471, 52879.736 25/03/19,19:31:57,15,09,1, 11.9,1,1, 1.161, 10495.480, 364.476, 52879.834 25/03/19,19:31:57,16,09,1, 11.9,1,1, 1.161, 10495.492, 364.434, 52879.770 25/03/19,19:31:57,17,09,1, 11.9,1,1, 1.161, 10495.504, 364.459, 52879.781 25/03/19,19:31:57,18,09,1, 11.9,1,1, 1.161, 10495.540, 364.425, 52879.769 25/03/19,19:31:57,19,09,1, 11.9,1,1, 1.161, 10495.547, 364.454, 52879.738 25/03/19,19:31:58,00,09,1, 11.9,1,1, 1.160, 10495.542, 364.454, 52879.738 25/03/19,19:31:58,01,09,1, 11.9,1,1, 1.160, 10495.578, 364.452, 52879.730 25/03/19,19:31:58,02,09,1, 11.9,1,1, 1.160, 10495.580, 364.469, 52879.732 25/03/19,19:31:58,03,09,1, 11.9,1,1, 1.160, 10495.557, 364.471, 52879.713 25/03/19,19:31:58,04,09,1, 11.9,1,1, 1.160, 10495.576, 364.433, 52879.776 25/03/19,19:31:58,05,09,1, 11.9,1,1, 1.160, 10495.573, 364.439, 52879.685 25/03/19,19:31:58,06,09,1, 11.9,1,1, 1.160, 10495.580, 364.465, 52879.736 25/03/19,19:31:58,07,09,1, 11.9,1,1, 1.160, 10495.614, 364.447, 52879.738 25/03/19,19:31:58,08,09,1, 11.9,1,1, 1.160, 10495.615, 364.428, 52879.765 25/03/19,19:31:58,09,09,1, 11.9,1,1, 1.160, 10495.621, 364.440, 52879.821 25/03/19,19:31:58,10,09,1, 11.9,1,1, 1.160, 10495.632, 364.423, 52879.758 25/03/19,19:31:58,11,09,1, 11.9,1,1, 1.160, 10495.626, 364.421, 52879.712 25/03/19,19:31:58,12,09,1, 11.9,1,1, 1.160, 10495.669, 364.419, 52879.767 25/03/19,19:31:58,13,09,1, 11.9,1,1, 1.160, 10495.671, 364.438, 52879.770 25/03/19,19:31:58,14,09,1, 11.9,1,1, 1.160, 10495.665, 364.455, 52879.748 25/03/19,19:31:58,15,09,1, 11.9,1,1, 1.160, 10495.672, 364.423, 52879.740 25/03/19,19:31:58,16,09,1, 11.9,1,1, 1.160, 10495.696, 364.429, 52879.735 25/03/19,19:31:58,17,09,1, 11.9,1,1, 1.160, 10495.697, 364.443, 52879.719 25/03/19,19:31:58,18,09,1, 11.9,1,1, 1.160, 10495.719, 364.422, 52879.660 25/03/19,19:31:58,19,09,1, 11.9,1,1, 1.160, 10495.737, 364.435, 52879.759 25/03/19,19:31:59,00,09,1, 11.9,1,1, 1.159, 10495.734, 364.435, 52879.759 25/03/19,19:31:59,01,09,1, 11.9,1,1, 1.159, 10495.737, 364.430, 52879.695 25/03/19,19:31:59,02,09,1, 11.9,1,1, 1.159, 10495.730, 364.436, 52879.766 25/03/19,19:31:59,03,09,1, 11.9,1,1, 1.159, 10495.735, 364.420, 52879.767 25/03/19,19:31:59,04,09,1, 11.9,1,1, 1.159, 10495.761, 364.426, 52879.623 25/03/19,19:31:59,05,09,1, 11.9,1,1, 1.159, 10495.786, 364.429, 52879.685 25/03/19,19:31:59,06,09,1, 11.9,1,1, 1.159, 10495.767, 364.443, 52879.663 25/03/19,19:31:59,07,09,1, 11.9,1,1, 1.159, 10495.791, 364.427, 52879.669 25/03/19,19:31:59,08,09,1, 11.9,1,1, 1.159, 10495.787, 364.438, 52879.688 25/03/19,19:31:59,09,09,1, 11.9,1,1, 1.159, 10495.808, 364.455, 52879.754 25/03/19,19:31:59,10,09,1, 11.9,1,1, 1.159, 10495.825, 364.475, 52879.641 25/03/19,19:31:59,11,09,1, 11.9,1,1, 1.159, 10495.835, 364.434, 52879.680 25/03/19,19:31:59,12,09,1, 11.9,1,1, 1.159, 10495.855, 364.445, 52879.675 25/03/19,19:31:59,13,09,1, 11.9,1,1, 1.159, 10495.849, 364.455, 52879.691 25/03/19,19:31:59,14,09,1, 11.9,1,1, 1.159, 10495.855, 364.448, 52879.643 25/03/19,19:31:59,15,09,1, 11.9,1,1, 1.159, 10495.851, 364.435, 52879.655 25/03/19,19:31:59,16,09,1, 11.9,1,1, 1.159, 10495.873, 364.435, 52879.684 25/03/19,19:31:59,17,09,1, 11.9,1,1, 1.159, 10495.875, 364.425, 52879.655 25/03/19,19:31:59,18,09,1, 11.9,1,1, 1.159, 10495.892, 364.432, 52879.581 25/03/19,19:31:59,19,09,1, 11.9,1,1, 1.159, 10495.894, 364.466, 52879.683 25/03/19,19:32:00,00,09,1, 12.0,1,1, 1.158, 10495.893, 364.466, 52879.683 25/03/19,19:32:00,01,09,1, 12.0,1,1, 1.158, 10495.920, 364.438, 52879.636 25/03/19,19:32:00,02,09,1, 12.0,1,1, 1.158, 10495.925, 364.414, 52879.503 25/03/19,19:32:00,03,09,1, 12.0,1,1, 1.158, 10495.922, 364.422, 52879.469 25/03/19,19:32:00,04,09,1, 12.0,1,1, 1.158, 10495.957, 364.409, 52879.495 25/03/19,19:32:00,05,09,1, 12.0,1,1, 1.158, 10495.956, 364.421, 52879.506 25/03/19,19:32:00,06,09,1, 12.0,1,1, 1.158, 10495.964, 364.425, 52879.490 25/03/19,19:32:00,07,09,1, 12.0,1,1, 1.158, 10495.950, 364.426, 52879.552 25/03/19,19:32:00,08,09,1, 12.0,1,1, 1.158, 10495.953, 364.413, 52879.501 25/03/19,19:32:00,09,09,1, 12.0,1,1, 1.158, 10495.955, 364.406, 52879.521 25/03/19,19:32:00,10,09,1, 12.0,1,1, 1.158, 10495.994, 364.431, 52879.471 25/03/19,19:32:00,11,09,1, 12.0,1,1, 1.158, 10495.993, 364.418, 52879.450 25/03/19,19:32:00,12,09,1, 12.0,1,1, 1.158, 10495.991, 364.406, 52879.470 25/03/19,19:32:00,13,09,1, 12.0,1,1, 1.158, 10495.979, 364.411, 52879.507 25/03/19,19:32:00,14,09,1, 12.0,1,1, 1.158, 10496.032, 364.400, 52879.432 25/03/19,19:32:00,15,09,1, 12.0,1,1, 1.158, 10496.037, 364.423, 52879.471 25/03/19,19:32:00,16,09,1, 12.0,1,1, 1.158, 10496.021, 364.404, 52879.490 25/03/19,19:32:00,17,09,1, 12.0,1,1, 1.158, 10496.031, 364.407, 52879.480 25/03/19,19:32:00,18,09,1, 12.0,1,1, 1.158, 10496.076, 364.412, 52879.455 25/03/19,19:32:00,19,09,1, 12.0,1,1, 1.158, 10496.073, 364.411, 52879.516 25/03/19,19:32:01,00,09,1, 11.9,1,1, 1.165, 10496.068, 364.411, 52879.516 25/03/19,19:32:01,01,09,1, 11.9,1,1, 1.165, 10496.081, 364.408, 52879.453 25/03/19,19:32:01,02,09,1, 11.9,1,1, 1.165, 10496.082, 364.403, 52879.403 25/03/19,19:32:01,03,09,1, 11.9,1,1, 1.165, 10496.099, 364.412, 52879.397 25/03/19,19:32:01,04,09,1, 11.9,1,1, 1.165, 10496.107, 364.387, 52879.396 25/03/19,19:32:01,05,09,1, 11.9,1,1, 1.165, 10496.116, 364.415, 52879.431 25/03/19,19:32:01,06,09,1, 11.9,1,1, 1.165, 10496.118, 364.384, 52879.449 25/03/19,19:32:01,07,09,1, 11.9,1,1, 1.165, 10496.128, 364.406, 52879.468 25/03/19,19:32:01,08,09,1, 11.9,1,1, 1.165, 10496.099, 364.387, 52879.330 25/03/19,19:32:01,09,09,1, 11.9,1,1, 1.165, 10496.132, 364.385, 52879.469 25/03/19,19:32:01,10,09,1, 11.9,1,1, 1.165, 10496.168, 364.379, 52879.343 25/03/19,19:32:01,11,09,1, 11.9,1,1, 1.165, 10496.188, 364.380, 52879.416 25/03/19,19:32:01,12,09,1, 11.9,1,1, 1.165, 10496.149, 364.361, 52879.436 25/03/19,19:32:01,13,09,1, 11.9,1,1, 1.165, 10496.160, 364.371, 52879.476 25/03/19,19:32:01,14,09,1, 11.9,1,1, 1.165, 10496.169, 364.388, 52879.464 25/03/19,19:32:01,15,09,1, 11.9,1,1, 1.165, 10496.181, 364.380, 52879.394 25/03/19,19:32:01,16,09,1, 11.9,1,1, 1.165, 10496.198, 364.370, 52879.451 25/03/19,19:32:01,17,09,1, 11.9,1,1, 1.165, 10496.205, 364.404, 52879.448 25/03/19,19:32:01,18,09,1, 11.9,1,1, 1.165, 10496.198, 364.372, 52879.356 25/03/19,19:32:01,19,09,1, 11.9,1,1, 1.165, 10496.229, 364.403, 52879.367 25/03/19,19:32:02,00,09,1, 11.9,1,1, 1.161, 10496.227, 364.403, 52879.367 25/03/19,19:32:02,01,09,1, 11.9,1,1, 1.161, 10496.252, 364.372, 52879.426 25/03/19,19:32:02,02,09,1, 11.9,1,1, 1.161, 10496.248, 364.392, 52879.380 25/03/19,19:32:02,03,09,1, 11.9,1,1, 1.161, 10496.221, 364.388, 52879.367 25/03/19,19:32:02,04,09,1, 11.9,1,1, 1.161, 10496.279, 364.374, 52879.356 25/03/19,19:32:02,05,09,1, 11.9,1,1, 1.161, 10496.259, 364.376, 52879.390 25/03/19,19:32:02,06,09,1, 11.9,1,1, 1.161, 10496.292, 364.373, 52879.420 25/03/19,19:32:02,07,09,1, 11.9,1,1, 1.161, 10496.285, 364.362, 52879.340 25/03/19,19:32:02,08,09,1, 11.9,1,1, 1.161, 10496.304, 364.370, 52879.360 25/03/19,19:32:02,09,09,1, 11.9,1,1, 1.161, 10496.308, 364.401, 52879.411 25/03/19,19:32:02,10,09,1, 11.9,1,1, 1.161, 10496.331, 364.357, 52879.362 25/03/19,19:32:02,11,09,1, 11.9,1,1, 1.161, 10496.319, 364.389, 52879.358 25/03/19,19:32:02,12,09,1, 11.9,1,1, 1.161, 10496.366, 364.379, 52879.355 25/03/19,19:32:02,13,09,1, 11.9,1,1, 1.161, 10496.360, 364.367, 52879.359 25/03/19,19:32:02,14,09,1, 11.9,1,1, 1.161, 10496.354, 364.389, 52879.420 25/03/19,19:32:02,15,09,1, 11.9,1,1, 1.161, 10496.339, 364.371, 52879.357 25/03/19,19:32:02,16,09,1, 11.9,1,1, 1.161, 10496.360, 364.370, 52879.321 25/03/19,19:32:02,17,09,1, 11.9,1,1, 1.161, 10496.388, 364.373, 52879.316 25/03/19,19:32:02,18,09,1, 11.9,1,1, 1.161, 10496.389, 364.391, 52879.321 25/03/19,19:32:02,19,09,1, 11.9,1,1, 1.161, 10496.388, 364.411, 52879.598 25/03/19,19:32:03,00,09,1, 11.9,1,1, 1.161, 10496.385, 364.411, 52879.598 25/03/19,19:32:03,01,09,1, 11.9,1,1, 1.161, 10496.460, 364.379, 52879.288 25/03/19,19:32:03,02,09,1, 11.9,1,1, 1.161, 10496.449, 364.383, 52879.330 25/03/19,19:32:03,03,09,1, 11.9,1,1, 1.161, 10496.456, 364.377, 52879.304 25/03/19,19:32:03,04,09,1, 11.9,1,1, 1.161, 10496.437, 364.384, 52879.292 25/03/19,19:32:03,05,09,1, 11.9,1,1, 1.161, 10496.452, 364.367, 52879.255 25/03/19,19:32:03,06,09,1, 11.9,1,1, 1.161, 10496.455, 364.354, 52879.327 25/03/19,19:32:03,07,09,1, 11.9,1,1, 1.161, 10496.463, 364.370, 52879.278 25/03/19,19:32:03,08,09,1, 11.9,1,1, 1.161, 10496.476, 364.361, 52879.274 25/03/19,19:32:03,09,09,1, 11.9,1,1, 1.161, 10496.496, 364.375, 52879.301 25/03/19,19:32:03,10,09,1, 11.9,1,1, 1.161, 10496.488, 364.388, 52879.302 25/03/19,19:32:03,11,09,1, 11.9,1,1, 1.161, 10496.505, 364.379, 52879.200 25/03/19,19:32:03,12,09,1, 11.9,1,1, 1.161, 10496.541, 364.375, 52879.316 25/03/19,19:32:03,13,09,1, 11.9,1,1, 1.161, 10496.530, 364.351, 52879.306 25/03/19,19:32:03,14,09,1, 11.9,1,1, 1.161, 10496.533, 364.368, 52879.267 25/03/19,19:32:03,15,09,1, 11.9,1,1, 1.161, 10496.511, 364.376, 52879.326 25/03/19,19:32:03,16,09,1, 11.9,1,1, 1.161, 10496.537, 364.373, 52879.349 25/03/19,19:32:03,17,09,1, 11.9,1,1, 1.161, 10496.546, 364.378, 52879.167 25/03/19,19:32:03,18,09,1, 11.9,1,1, 1.161, 10496.541, 364.388, 52879.195 25/03/19,19:32:03,19,09,1, 11.9,1,1, 1.161, 10496.577, 364.373, 52879.232 25/03/19,19:32:04,00,09,1, 11.9,1,1, 1.162, 10496.577, 364.373, 52879.232 25/03/19,19:32:04,01,09,1, 11.9,1,1, 1.162, 10496.581, 364.377, 52879.334 25/03/19,19:32:04,02,09,1, 11.9,1,1, 1.162, 10496.618, 364.378, 52879.221 25/03/19,19:32:04,03,09,1, 11.9,1,1, 1.162, 10496.614, 364.388, 52879.225 25/03/19,19:32:04,04,09,1, 11.9,1,1, 1.162, 10496.613, 364.364, 52879.160 25/03/19,19:32:04,05,09,1, 11.9,1,1, 1.162, 10496.642, 364.371, 52879.211 25/03/19,19:32:04,06,09,1, 11.9,1,1, 1.162, 10496.615, 364.369, 52879.197 25/03/19,19:32:04,07,09,1, 11.9,1,1, 1.162, 10496.626, 364.374, 52879.285 25/03/19,19:32:04,08,09,1, 11.9,1,1, 1.162, 10496.610, 364.369, 52879.234 25/03/19,19:32:04,09,09,1, 11.9,1,1, 1.162, 10496.662, 364.375, 52879.196 25/03/19,19:32:04,10,09,1, 11.9,1,1, 1.162, 10496.670, 364.345, 52879.180 25/03/19,19:32:04,11,09,1, 11.9,1,1, 1.162, 10496.674, 364.356, 52879.402 25/03/19,19:32:04,12,09,1, 11.9,1,1, 1.162, 10496.704, 364.364, 52879.144 25/03/19,19:32:04,13,09,1, 11.9,1,1, 1.162, 10496.688, 364.372, 52879.143 25/03/19,19:32:04,14,09,1, 11.9,1,1, 1.162, 10496.687, 364.390, 52879.165 25/03/19,19:32:04,15,09,1, 11.9,1,1, 1.162, 10496.712, 364.364, 52879.228 25/03/19,19:32:04,16,09,1, 11.9,1,1, 1.162, 10496.711, 364.362, 52879.172 25/03/19,19:32:04,17,09,1, 11.9,1,1, 1.162, 10496.720, 364.349, 52879.190 25/03/19,19:32:04,18,09,1, 11.9,1,1, 1.162, 10496.731, 364.358, 52879.189 25/03/19,19:32:04,19,09,1, 11.9,1,1, 1.162, 10496.747, 364.366, 52879.237 25/03/19,19:32:05,00,09,1, 11.9,1,1, 1.158, 10496.744, 364.366, 52879.237 25/03/19,19:32:05,01,09,1, 11.9,1,1, 1.158, 10496.788, 364.360, 52879.174 25/03/19,19:32:05,02,09,1, 11.9,1,1, 1.158, 10496.773, 364.360, 52879.137 25/03/19,19:32:05,03,09,1, 11.9,1,1, 1.158, 10496.787, 364.366, 52879.184 25/03/19,19:32:05,04,09,1, 11.9,1,1, 1.158, 10496.790, 364.349, 52879.161 25/03/19,19:32:05,05,09,1, 11.9,1,1, 1.158, 10496.812, 364.365, 52879.146 25/03/19,19:32:05,06,09,1, 11.9,1,1, 1.158, 10496.794, 364.387, 52879.115 25/03/19,19:32:05,07,09,1, 11.9,1,1, 1.158, 10496.817, 364.346, 52879.107 25/03/19,19:32:05,08,09,1, 11.9,1,1, 1.158, 10496.803, 364.363, 52879.191 25/03/19,19:32:05,09,09,1, 11.9,1,1, 1.158, 10496.823, 364.335, 52879.169 25/03/19,19:32:05,10,09,1, 11.9,1,1, 1.158, 10496.832, 364.336, 52878.824 25/03/19,19:32:05,11,09,1, 11.9,1,1, 1.158, 10496.797, 364.391, 52879.116 25/03/19,19:32:05,12,09,1, 11.9,1,1, 1.158, 10496.799, 364.374, 52879.141 25/03/19,19:32:05,13,09,1, 11.9,1,1, 1.158, 10496.837, 364.349, 52879.094 25/03/19,19:32:05,14,09,1, 11.9,1,1, 1.158, 10496.861, 364.368, 52879.092 25/03/19,19:32:05,15,09,1, 11.9,1,1, 1.158, 10496.864, 364.372, 52879.189 25/03/19,19:32:05,16,09,1, 11.9,1,1, 1.158, 10496.844, 364.358, 52879.176 25/03/19,19:32:05,17,09,1, 11.9,1,1, 1.158, 10496.859, 364.369, 52879.116 25/03/19,19:32:05,18,09,1, 11.9,1,1, 1.158, 10496.892, 364.366, 52879.093 25/03/19,19:32:05,19,09,1, 11.9,1,1, 1.158, 10496.888, 364.376, 52879.097 25/03/19,19:32:06,00,09,1, 11.9,1,1, 1.159, 10496.886, 364.376, 52879.097 25/03/19,19:32:06,01,09,1, 11.9,1,1, 1.159, 10496.908, 364.356, 52879.057 25/03/19,19:32:06,02,09,1, 11.9,1,1, 1.159, 10496.917, 364.374, 52879.113 25/03/19,19:32:06,03,09,1, 11.9,1,1, 1.159, 10496.907, 364.393, 52879.133 25/03/19,19:32:06,04,09,1, 11.9,1,1, 1.159, 10496.943, 364.364, 52879.125 25/03/19,19:32:06,05,09,1, 11.9,1,1, 1.159, 10496.932, 364.361, 52879.098 25/03/19,19:32:06,06,09,1, 11.9,1,1, 1.159, 10496.947, 364.360, 52879.116 25/03/19,19:32:06,07,09,1, 11.9,1,1, 1.159, 10496.950, 364.360, 52879.097 25/03/19,19:32:06,08,09,1, 11.9,1,1, 1.159, 10496.970, 364.371, 52879.078 25/03/19,19:32:06,09,09,1, 11.9,1,1, 1.159, 10496.978, 364.370, 52879.057 25/03/19,19:32:06,10,09,1, 11.9,1,1, 1.159, 10496.958, 364.369, 52879.041 25/03/19,19:32:06,11,09,1, 11.9,1,1, 1.159, 10496.971, 364.363, 52879.071 25/03/19,19:32:06,12,09,1, 11.9,1,1, 1.159, 10496.981, 364.380, 52879.004 25/03/19,19:32:06,13,09,1, 11.9,1,1, 1.159, 10497.000, 364.375, 52879.094 25/03/19,19:32:06,14,09,1, 11.9,1,1, 1.159, 10497.019, 364.362, 52879.024 25/03/19,19:32:06,15,09,1, 11.9,1,1, 1.159, 10497.023, 364.391, 52879.058 25/03/19,19:32:06,16,09,1, 11.9,1,1, 1.159, 10497.033, 364.425, 52879.058 25/03/19,19:32:06,17,09,1, 11.9,1,1, 1.159, 10497.021, 364.397, 52879.081 25/03/19,19:32:06,18,09,1, 11.9,1,1, 1.159, 10497.040, 364.379, 52879.048 25/03/19,19:32:06,19,09,1, 11.9,1,1, 1.159, 10497.038, 364.400, 52879.020 25/03/19,19:32:07,00,09,1, 11.9,1,1, 1.160, 10497.036, 364.400, 52879.020 25/03/19,19:32:07,01,09,1, 11.9,1,1, 1.160, 10497.064, 364.386, 52879.014 25/03/19,19:32:07,02,09,1, 11.9,1,1, 1.160, 10497.098, 364.397, 52879.051 25/03/19,19:32:07,03,09,1, 11.9,1,1, 1.160, 10497.064, 364.399, 52879.094 25/03/19,19:32:07,04,09,1, 11.9,1,1, 1.160, 10497.092, 364.378, 52879.034 25/03/19,19:32:07,05,09,1, 11.9,1,1, 1.160, 10497.079, 364.370, 52879.047 25/03/19,19:32:07,06,09,1, 11.9,1,1, 1.160, 10497.092, 364.383, 52879.004 25/03/19,19:32:07,07,09,1, 11.9,1,1, 1.160, 10497.122, 364.396, 52878.885 25/03/19,19:32:07,08,09,1, 11.9,1,1, 1.160, 10497.112, 364.374, 52879.115 25/03/19,19:32:07,09,09,1, 11.9,1,1, 1.160, 10497.129, 364.388, 52879.077 25/03/19,19:32:07,10,09,1, 11.9,1,1, 1.160, 10497.148, 364.391, 52879.057 25/03/19,19:32:07,11,09,1, 11.9,1,1, 1.160, 10497.132, 364.387, 52878.944 25/03/19,19:32:07,12,09,1, 11.9,1,1, 1.160, 10497.136, 364.407, 52879.008 25/03/19,19:32:07,13,09,1, 11.9,1,1, 1.160, 10497.149, 364.407, 52878.972 25/03/19,19:32:07,14,09,1, 11.9,1,1, 1.160, 10497.178, 364.385, 52879.017 25/03/19,19:32:07,15,09,1, 11.9,1,1, 1.160, 10497.182, 364.404, 52879.002 25/03/19,19:32:07,16,09,1, 11.9,1,1, 1.160, 10497.165, 364.378, 52878.975 25/03/19,19:32:07,17,09,1, 11.9,1,1, 1.160, 10497.179, 364.362, 52878.968 25/03/19,19:32:07,18,09,1, 11.9,1,1, 1.160, 10497.181, 364.393, 52879.032 25/03/19,19:32:07,19,09,1, 11.9,1,1, 1.160, 10497.218, 364.372, 52878.935 25/03/19,19:32:08,00,09,1, 12.0,1,1, 1.159, 10497.211, 364.372, 52878.935 25/03/19,19:32:08,01,09,1, 12.0,1,1, 1.159, 10497.204, 364.377, 52878.957 25/03/19,19:32:08,02,09,1, 12.0,1,1, 1.159, 10497.192, 364.382, 52878.879 25/03/19,19:32:08,03,09,1, 12.0,1,1, 1.159, 10497.229, 364.377, 52878.899 25/03/19,19:32:08,04,09,1, 12.0,1,1, 1.159, 10497.191, 364.371, 52878.970 25/03/19,19:32:08,05,09,1, 12.0,1,1, 1.159, 10497.243, 364.385, 52878.858 25/03/19,19:32:08,06,09,1, 12.0,1,1, 1.159, 10497.269, 364.384, 52878.897 25/03/19,19:32:08,07,09,1, 12.0,1,1, 1.159, 10497.263, 364.389, 52878.994 25/03/19,19:32:08,08,09,1, 12.0,1,1, 1.159, 10497.246, 364.401, 52878.971 25/03/19,19:32:08,09,09,1, 12.0,1,1, 1.159, 10497.275, 364.395, 52878.883 25/03/19,19:32:08,10,09,1, 12.0,1,1, 1.159, 10497.285, 364.405, 52878.835 25/03/19,19:32:08,11,09,1, 12.0,1,1, 1.159, 10497.300, 364.392, 52878.860 25/03/19,19:32:08,12,09,1, 12.0,1,1, 1.159, 10497.295, 364.390, 52878.790 25/03/19,19:32:08,13,09,1, 12.0,1,1, 1.159, 10497.319, 364.377, 52878.825 25/03/19,19:32:08,14,09,1, 12.0,1,1, 1.159, 10497.307, 364.397, 52878.933 25/03/19,19:32:08,15,09,1, 12.0,1,1, 1.159, 10497.317, 364.388, 52878.924 25/03/19,19:32:08,16,09,1, 12.0,1,1, 1.159, 10497.311, 364.384, 52878.898 25/03/19,19:32:08,17,09,1, 12.0,1,1, 1.159, 10497.325, 364.389, 52878.927 25/03/19,19:32:08,18,09,1, 12.0,1,1, 1.159, 10497.309, 364.373, 52878.791 25/03/19,19:32:08,19,09,1, 12.0,1,1, 1.159, 10497.333, 364.406, 52878.879 25/03/19,19:32:09,00,09,1, 11.9,1,1, 1.159, 10497.328, 364.406, 52878.879 25/03/19,19:32:09,01,09,1, 11.9,1,1, 1.159, 10497.357, 364.402, 52878.866 25/03/19,19:32:09,02,09,1, 11.9,1,1, 1.159, 10497.376, 364.360, 52878.837 25/03/19,19:32:09,03,09,1, 11.9,1,1, 1.159, 10497.388, 364.386, 52878.870 25/03/19,19:32:09,04,09,1, 11.9,1,1, 1.159, 10497.398, 364.374, 52878.850 25/03/19,19:32:09,05,09,1, 11.9,1,1, 1.159, 10497.399, 364.371, 52878.843 25/03/19,19:32:09,06,09,1, 11.9,1,1, 1.159, 10497.391, 364.397, 52878.905 25/03/19,19:32:09,07,09,1, 11.9,1,1, 1.159, 10497.420, 364.407, 52878.878 25/03/19,19:32:09,08,09,1, 11.9,1,1, 1.159, 10497.409, 364.383, 52878.872 25/03/19,19:32:09,09,09,1, 11.9,1,1, 1.159, 10497.442, 364.411, 52878.839 25/03/19,19:32:09,10,09,1, 11.9,1,1, 1.159, 10497.453, 364.411, 52878.837 25/03/19,19:32:09,11,09,1, 11.9,1,1, 1.159, 10497.456, 364.391, 52878.806 25/03/19,19:32:09,12,09,1, 11.9,1,1, 1.159, 10497.455, 364.383, 52878.813 25/03/19,19:32:09,13,09,1, 11.9,1,1, 1.159, 10497.453, 364.392, 52878.819 25/03/19,19:32:09,14,09,1, 11.9,1,1, 1.159, 10497.489, 364.409, 52878.790 25/03/19,19:32:09,15,09,1, 11.9,1,1, 1.159, 10497.467, 364.402, 52878.795 25/03/19,19:32:09,16,09,1, 11.9,1,1, 1.159, 10497.481, 364.387, 52878.806 25/03/19,19:32:09,17,09,1, 11.9,1,1, 1.159, 10497.508, 364.411, 52878.783 25/03/19,19:32:09,18,09,1, 11.9,1,1, 1.159, 10497.506, 364.400, 52878.767 25/03/19,19:32:09,19,09,1, 11.9,1,1, 1.159, 10497.510, 364.386, 52878.753 25/03/19,19:32:10,00,09,1, 11.8,1,1, 1.160, 10497.503, 364.386, 52878.753 25/03/19,19:32:10,01,09,1, 11.8,1,1, 1.160, 10497.525, 364.409, 52878.792 25/03/19,19:32:10,02,09,1, 11.8,1,1, 1.160, 10497.513, 364.397, 52878.768 25/03/19,19:32:10,03,09,1, 11.8,1,1, 1.160, 10497.537, 364.392, 52878.838 25/03/19,19:32:10,04,09,1, 11.8,1,1, 1.160, 10497.559, 364.406, 52878.790 25/03/19,19:32:10,05,09,1, 11.8,1,1, 1.160, 10497.552, 364.402, 52878.716 25/03/19,19:32:10,06,09,1, 11.8,1,1, 1.160, 10497.550, 364.411, 52878.830 25/03/19,19:32:10,07,09,1, 11.8,1,1, 1.160, 10497.563, 364.417, 52878.781 25/03/19,19:32:10,08,09,1, 11.8,1,1, 1.160, 10497.597, 364.430, 52878.762 25/03/19,19:32:10,09,09,1, 11.8,1,1, 1.160, 10497.591, 364.404, 52878.833 25/03/19,19:32:10,10,09,1, 11.8,1,1, 1.160, 10497.600, 364.418, 52878.817 25/03/19,19:32:10,11,09,1, 11.8,1,1, 1.160, 10497.624, 364.405, 52878.740 25/03/19,19:32:10,12,09,1, 11.8,1,1, 1.160, 10497.601, 364.408, 52878.756 25/03/19,19:32:10,13,09,1, 11.8,1,1, 1.160, 10497.637, 364.424, 52878.771 25/03/19,19:32:10,14,09,1, 11.8,1,1, 1.160, 10497.653, 364.398, 52878.692 25/03/19,19:32:10,15,09,1, 11.8,1,1, 1.160, 10497.625, 364.398, 52878.734 25/03/19,19:32:10,16,09,1, 11.8,1,1, 1.160, 10497.633, 364.425, 52878.762 25/03/19,19:32:10,17,09,1, 11.8,1,1, 1.160, 10497.632, 364.399, 52878.659 25/03/19,19:32:10,18,09,1, 11.8,1,1, 1.160, 10497.634, 364.426, 52878.740 25/03/19,19:32:10,19,09,1, 11.8,1,1, 1.160, 10497.639, 364.393, 52878.682 25/03/19,19:32:11,00,09,1, 11.9,1,1, 1.161, 10497.637, 364.393, 52878.682 25/03/19,19:32:11,01,09,1, 11.9,1,1, 1.161, 10497.652, 364.441, 52878.726 25/03/19,19:32:11,02,09,1, 11.9,1,1, 1.161, 10497.647, 364.412, 52878.733 25/03/19,19:32:11,03,09,1, 11.9,1,1, 1.161, 10497.678, 364.418, 52878.765 25/03/19,19:32:11,04,09,1, 11.9,1,1, 1.161, 10497.685, 364.428, 52878.679 25/03/19,19:32:11,05,09,1, 11.9,1,1, 1.161, 10497.691, 364.415, 52878.666 25/03/19,19:32:11,06,09,1, 11.9,1,1, 1.161, 10497.683, 364.431, 52878.671 25/03/19,19:32:11,07,09,1, 11.9,1,1, 1.161, 10497.702, 364.430, 52878.746 25/03/19,19:32:11,08,09,1, 11.9,1,1, 1.161, 10497.695, 364.417, 52878.722 25/03/19,19:32:11,09,09,1, 11.9,1,1, 1.161, 10497.696, 364.427, 52878.708 25/03/19,19:32:11,10,09,1, 11.9,1,1, 1.161, 10497.730, 364.436, 52878.718 25/03/19,19:32:11,11,09,1, 11.9,1,1, 1.161, 10497.720, 364.429, 52878.682 25/03/19,19:32:11,12,09,1, 11.9,1,1, 1.161, 10497.715, 364.430, 52878.655 25/03/19,19:32:11,13,09,1, 11.9,1,1, 1.161, 10497.739, 364.415, 52878.601 25/03/19,19:32:11,14,09,1, 11.9,1,1, 1.161, 10497.750, 364.424, 52878.656 25/03/19,19:32:11,15,09,1, 11.9,1,1, 1.161, 10497.747, 364.438, 52878.673 25/03/19,19:32:11,16,09,1, 11.9,1,1, 1.161, 10497.771, 364.435, 52878.705 25/03/19,19:32:11,17,09,1, 11.9,1,1, 1.161, 10497.760, 364.416, 52878.659 25/03/19,19:32:11,18,09,1, 11.9,1,1, 1.161, 10497.743, 364.469, 52878.640 25/03/19,19:32:11,19,09,1, 11.9,1,1, 1.161, 10497.791, 364.427, 52878.680 25/03/19,19:32:12,00,09,1, 11.9,1,1, 1.162, 10497.787, 364.427, 52878.680 25/03/19,19:32:12,01,09,1, 11.9,1,1, 1.162, 10497.826, 364.420, 52878.577 25/03/19,19:32:12,02,09,1, 11.9,1,1, 1.162, 10497.781, 364.451, 52878.702 25/03/19,19:32:12,03,09,1, 11.9,1,1, 1.162, 10497.809, 364.449, 52878.605 25/03/19,19:32:12,04,09,1, 11.9,1,1, 1.162, 10497.811, 364.417, 52878.572 25/03/19,19:32:12,05,09,1, 11.9,1,1, 1.162, 10497.838, 364.433, 52878.602 25/03/19,19:32:12,06,09,1, 11.9,1,1, 1.162, 10497.829, 364.422, 52878.626 25/03/19,19:32:12,07,09,1, 11.9,1,1, 1.162, 10497.823, 364.436, 52878.637 25/03/19,19:32:12,08,09,1, 11.9,1,1, 1.162, 10497.852, 364.434, 52878.608 25/03/19,19:32:12,09,09,1, 11.9,1,1, 1.162, 10497.820, 364.455, 52878.649 25/03/19,19:32:12,10,09,1, 11.9,1,1, 1.162, 10497.855, 364.429, 52878.562 25/03/19,19:32:12,11,09,1, 11.9,1,1, 1.162, 10497.858, 364.456, 52878.448 25/03/19,19:32:12,12,09,1, 11.9,1,1, 1.162, 10497.861, 364.436, 52878.519 25/03/19,19:32:12,13,09,1, 11.9,1,1, 1.162, 10497.896, 364.426, 52878.538 25/03/19,19:32:12,14,09,1, 11.9,1,1, 1.162, 10497.871, 364.419, 52878.602 25/03/19,19:32:12,15,09,1, 11.9,1,1, 1.162, 10497.890, 364.434, 52878.583 25/03/19,19:32:12,16,09,1, 11.9,1,1, 1.162, 10497.894, 364.423, 52878.528 25/03/19,19:32:12,17,09,1, 11.9,1,1, 1.162, 10497.902, 364.412, 52878.528 25/03/19,19:32:12,18,09,1, 11.9,1,1, 1.162, 10497.896, 364.411, 52878.502 25/03/19,19:32:12,19,09,1, 11.9,1,1, 1.162, 10497.907, 364.440, 52878.495 25/03/19,19:32:13,00,09,1, 11.9,1,1, 1.161, 10497.904, 364.440, 52878.495 25/03/19,19:32:13,01,09,1, 11.9,1,1, 1.161, 10497.936, 364.431, 52878.425 25/03/19,19:32:13,02,09,1, 11.9,1,1, 1.161, 10497.938, 364.459, 52878.587 25/03/19,19:32:13,03,09,1, 11.9,1,1, 1.161, 10497.939, 364.457, 52878.519 25/03/19,19:32:13,04,09,1, 11.9,1,1, 1.161, 10497.966, 364.415, 52878.436 25/03/19,19:32:13,05,09,1, 11.9,1,1, 1.161, 10497.949, 364.418, 52878.485 25/03/19,19:32:13,06,09,1, 11.9,1,1, 1.161, 10497.966, 364.403, 52878.545 25/03/19,19:32:13,07,09,1, 11.9,1,1, 1.161, 10497.960, 364.418, 52878.447 25/03/19,19:32:13,08,09,1, 11.9,1,1, 1.161, 10497.989, 364.434, 52878.546 25/03/19,19:32:13,09,09,1, 11.9,1,1, 1.161, 10497.974, 364.415, 52878.527 25/03/19,19:32:13,10,09,1, 11.9,1,1, 1.161, 10497.986, 364.409, 52878.476 25/03/19,19:32:13,11,09,1, 11.9,1,1, 1.161, 10497.976, 364.427, 52878.431 25/03/19,19:32:13,12,09,1, 11.9,1,1, 1.161, 10497.994, 364.397, 52878.446 25/03/19,19:32:13,13,09,1, 11.9,1,1, 1.161, 10498.002, 364.439, 52878.458 25/03/19,19:32:13,14,09,1, 11.9,1,1, 1.161, 10498.025, 364.434, 52878.470 25/03/19,19:32:13,15,09,1, 11.9,1,1, 1.161, 10498.012, 364.431, 52878.430 25/03/19,19:32:13,16,09,1, 11.9,1,1, 1.161, 10498.035, 364.447, 52878.437 25/03/19,19:32:13,17,09,1, 11.9,1,1, 1.161, 10498.028, 364.433, 52878.496 25/03/19,19:32:13,18,09,1, 11.9,1,1, 1.161, 10498.024, 364.447, 52878.414 25/03/19,19:32:13,19,09,1, 11.9,1,1, 1.161, 10498.037, 364.424, 52878.416 25/03/19,19:32:14,00,09,1, 11.9,1,1, 1.160, 10498.029, 364.424, 52878.416 25/03/19,19:32:14,01,09,1, 11.9,1,1, 1.160, 10498.046, 364.419, 52878.443 25/03/19,19:32:14,02,09,1, 11.9,1,1, 1.160, 10498.058, 364.432, 52878.488 25/03/19,19:32:14,03,09,1, 11.9,1,1, 1.160, 10498.082, 364.426, 52878.472 25/03/19,19:32:14,04,09,1, 11.9,1,1, 1.160, 10498.054, 364.428, 52878.451 25/03/19,19:32:14,05,09,1, 11.9,1,1, 1.160, 10498.073, 364.438, 52878.489 25/03/19,19:32:14,06,09,1, 11.9,1,1, 1.160, 10498.081, 364.445, 52878.453 25/03/19,19:32:14,07,09,1, 11.9,1,1, 1.160, 10498.097, 364.435, 52878.442 25/03/19,19:32:14,08,09,1, 11.9,1,1, 1.160, 10498.082, 364.425, 52878.322 25/03/19,19:32:14,09,09,1, 11.9,1,1, 1.160, 10498.096, 364.435, 52878.433 25/03/19,19:32:14,10,09,1, 11.9,1,1, 1.160, 10498.095, 364.448, 52878.459 25/03/19,19:32:14,11,09,1, 11.9,1,1, 1.160, 10498.119, 364.407, 52878.369 25/03/19,19:32:14,12,09,1, 11.9,1,1, 1.160, 10498.144, 364.426, 52878.347 25/03/19,19:32:14,13,09,1, 11.9,1,1, 1.160, 10498.127, 364.405, 52878.392 25/03/19,19:32:14,14,09,1, 11.9,1,1, 1.160, 10498.134, 364.419, 52878.361 25/03/19,19:32:14,15,09,1, 11.9,1,1, 1.160, 10498.124, 364.427, 52878.361 25/03/19,19:32:14,16,09,1, 11.9,1,1, 1.160, 10498.138, 364.432, 52878.368 25/03/19,19:32:14,17,09,1, 11.9,1,1, 1.160, 10498.158, 364.399, 52878.446 25/03/19,19:32:14,18,09,1, 11.9,1,1, 1.160, 10498.177, 364.412, 52878.347 25/03/19,19:32:14,19,09,1, 11.9,1,1, 1.160, 10498.160, 364.436, 52878.402 25/03/19,19:32:15,00,09,1, 11.8,1,1, 1.158, 10498.154, 364.436, 52878.402 25/03/19,19:32:15,01,09,1, 11.8,1,1, 1.158, 10498.183, 364.418, 52878.408 25/03/19,19:32:15,02,09,1, 11.8,1,1, 1.158, 10498.176, 364.429, 52878.397 25/03/19,19:32:15,03,09,1, 11.8,1,1, 1.158, 10498.187, 364.425, 52878.383 25/03/19,19:32:15,04,09,1, 11.8,1,1, 1.158, 10498.209, 364.422, 52878.351 25/03/19,19:32:15,05,09,1, 11.8,1,1, 1.158, 10498.216, 364.419, 52878.334 25/03/19,19:32:15,06,09,1, 11.8,1,1, 1.158, 10498.211, 364.443, 52878.305 25/03/19,19:32:15,07,09,1, 11.8,1,1, 1.158, 10498.227, 364.423, 52878.388 25/03/19,19:32:15,08,09,1, 11.8,1,1, 1.158, 10498.222, 364.444, 52878.333 25/03/19,19:32:15,09,09,1, 11.8,1,1, 1.158, 10498.232, 364.401, 52878.349 25/03/19,19:32:15,10,09,1, 11.8,1,1, 1.158, 10498.240, 364.420, 52878.345 25/03/19,19:32:15,11,09,1, 11.8,1,1, 1.158, 10498.246, 364.434, 52878.306 25/03/19,19:32:15,12,09,1, 11.8,1,1, 1.158, 10498.251, 364.420, 52878.298 25/03/19,19:32:15,13,09,1, 11.8,1,1, 1.158, 10498.267, 364.411, 52878.290 25/03/19,19:32:15,14,09,1, 11.8,1,1, 1.158, 10498.295, 364.422, 52878.303 25/03/19,19:32:15,15,09,1, 11.8,1,1, 1.158, 10498.281, 364.396, 52878.371 25/03/19,19:32:15,16,09,1, 11.8,1,1, 1.158, 10498.268, 364.404, 52878.259 25/03/19,19:32:15,17,09,1, 11.8,1,1, 1.158, 10498.281, 364.417, 52878.371 25/03/19,19:32:15,18,09,1, 11.8,1,1, 1.158, 10498.295, 364.421, 52878.251 25/03/19,19:32:15,19,09,1, 11.8,1,1, 1.158, 10498.295, 364.432, 52878.251 25/03/19,19:32:16,00,09,1, 11.9,1,1, 1.162, 10498.288, 364.432, 52878.251 25/03/19,19:32:16,01,09,1, 11.9,1,1, 1.162, 10498.308, 364.399, 52878.251 25/03/19,19:32:16,02,09,1, 11.9,1,1, 1.162, 10498.334, 364.406, 52878.212 25/03/19,19:32:16,03,09,1, 11.9,1,1, 1.162, 10498.322, 364.388, 52878.271 25/03/19,19:32:16,04,09,1, 11.9,1,1, 1.162, 10498.343, 364.416, 52878.253 25/03/19,19:32:16,05,09,1, 11.9,1,1, 1.162, 10498.330, 364.410, 52878.140 25/03/19,19:32:16,06,09,1, 11.9,1,1, 1.162, 10498.355, 364.407, 52878.239 25/03/19,19:32:16,07,09,1, 11.9,1,1, 1.162, 10498.368, 364.410, 52878.265 25/03/19,19:32:16,08,09,1, 11.9,1,1, 1.162, 10498.345, 364.416, 52878.297 25/03/19,19:32:16,09,09,1, 11.9,1,1, 1.162, 10498.366, 364.416, 52878.201 25/03/19,19:32:16,10,09,1, 11.9,1,1, 1.162, 10498.357, 364.417, 52878.209 25/03/19,19:32:16,11,09,1, 11.9,1,1, 1.162, 10498.369, 364.381, 52878.230 25/03/19,19:32:16,12,09,1, 11.9,1,1, 1.162, 10498.389, 364.402, 52878.179 25/03/19,19:32:16,13,09,1, 11.9,1,1, 1.162, 10498.390, 364.402, 52878.173 25/03/19,19:32:16,14,09,1, 11.9,1,1, 1.162, 10498.398, 364.401, 52878.224 25/03/19,19:32:16,15,09,1, 11.9,1,1, 1.162, 10498.386, 364.394, 52878.266 25/03/19,19:32:16,16,09,1, 11.9,1,1, 1.162, 10498.414, 364.423, 52878.221 25/03/19,19:32:16,17,09,1, 11.9,1,1, 1.162, 10498.426, 364.391, 52878.224 25/03/19,19:32:16,18,09,1, 11.9,1,1, 1.162, 10498.425, 364.409, 52878.245 25/03/19,19:32:16,19,09,1, 11.9,1,1, 1.162, 10498.426, 364.416, 52878.229 25/03/19,19:32:17,00,09,1, 11.9,1,1, 1.160, 10498.421, 364.416, 52878.229 25/03/19,19:32:17,01,09,1, 11.9,1,1, 1.160, 10498.447, 364.402, 52878.204 25/03/19,19:32:17,02,09,1, 11.9,1,1, 1.160, 10498.444, 364.402, 52878.164 25/03/19,19:32:17,03,09,1, 11.9,1,1, 1.160, 10498.455, 364.400, 52878.146 25/03/19,19:32:17,04,09,1, 11.9,1,1, 1.160, 10498.464, 364.408, 52878.086 25/03/19,19:32:17,05,09,1, 11.9,1,1, 1.160, 10498.479, 364.403, 52878.146 25/03/19,19:32:17,06,09,1, 11.9,1,1, 1.160, 10498.491, 364.409, 52878.168 25/03/19,19:32:17,07,09,1, 11.9,1,1, 1.160, 10498.501, 364.392, 52878.138 25/03/19,19:32:17,08,09,1, 11.9,1,1, 1.160, 10498.483, 364.431, 52878.220 25/03/19,19:32:17,09,09,1, 11.9,1,1, 1.160, 10498.498, 364.390, 52878.149 25/03/19,19:32:17,10,09,1, 11.9,1,1, 1.160, 10498.508, 364.403, 52878.105 25/03/19,19:32:17,11,09,1, 11.9,1,1, 1.160, 10498.510, 364.410, 52878.088 25/03/19,19:32:17,12,09,1, 11.9,1,1, 1.160, 10498.527, 364.362, 52878.069 25/03/19,19:32:17,13,09,1, 11.9,1,1, 1.160, 10498.531, 364.403, 52878.079 25/03/19,19:32:17,14,09,1, 11.9,1,1, 1.160, 10498.560, 364.399, 52878.160 25/03/19,19:32:17,15,09,1, 11.9,1,1, 1.160, 10498.527, 364.403, 52878.095 25/03/19,19:32:17,16,09,1, 11.9,1,1, 1.160, 10498.553, 364.394, 52878.178 25/03/19,19:32:17,17,09,1, 11.9,1,1, 1.160, 10498.548, 364.399, 52878.135 25/03/19,19:32:17,18,09,1, 11.9,1,1, 1.160, 10498.549, 364.414, 52878.049 25/03/19,19:32:17,19,09,1, 11.9,1,1, 1.160, 10498.606, 364.387, 52878.175 25/03/19,19:32:18,00,09,1, 11.9,1,1, 1.164, 10498.605, 364.387, 52878.175 25/03/19,19:32:18,01,09,1, 11.9,1,1, 1.164, 10498.594, 364.414, 52878.106 25/03/19,19:32:18,02,09,1, 11.9,1,1, 1.164, 10498.605, 364.378, 52878.137 25/03/19,19:32:18,03,09,1, 11.9,1,1, 1.164, 10498.622, 364.399, 52878.103 25/03/19,19:32:18,04,09,1, 11.9,1,1, 1.164, 10498.625, 364.410, 52878.024 25/03/19,19:32:18,05,09,1, 11.9,1,1, 1.164, 10498.629, 364.409, 52878.065 25/03/19,19:32:18,06,09,1, 11.9,1,1, 1.164, 10498.634, 364.406, 52878.095 25/03/19,19:32:18,07,09,1, 11.9,1,1, 1.164, 10498.637, 364.405, 52878.079 25/03/19,19:32:18,08,09,1, 11.9,1,1, 1.164, 10498.658, 364.411, 52878.068 25/03/19,19:32:18,09,09,1, 11.9,1,1, 1.164, 10498.668, 364.391, 52878.002 25/03/19,19:32:18,10,09,1, 11.9,1,1, 1.164, 10498.689, 364.404, 52878.073 25/03/19,19:32:18,11,09,1, 11.9,1,1, 1.164, 10498.678, 364.406, 52877.966 25/03/19,19:32:18,12,09,1, 11.9,1,1, 1.164, 10498.688, 364.415, 52877.980 25/03/19,19:32:18,13,09,1, 11.9,1,1, 1.164, 10498.678, 364.419, 52878.032 25/03/19,19:32:18,14,09,1, 11.9,1,1, 1.164, 10498.697, 364.404, 52878.037 25/03/19,19:32:18,15,09,1, 11.9,1,1, 1.164, 10498.687, 364.379, 52878.011 25/03/19,19:32:18,16,09,1, 11.9,1,1, 1.164, 10498.705, 364.418, 52878.037 25/03/19,19:32:18,17,09,1, 11.9,1,1, 1.164, 10498.717, 364.398, 52877.986 25/03/19,19:32:18,18,09,1, 11.9,1,1, 1.164, 10498.703, 364.400, 52877.979 25/03/19,19:32:18,19,09,1, 11.9,1,1, 1.164, 10498.722, 364.405, 52877.983 25/03/19,19:32:19,00,09,1, 11.8,1,1, 1.158, 10498.722, 364.405, 52877.983 25/03/19,19:32:19,01,09,1, 11.8,1,1, 1.158, 10498.726, 364.430, 52877.981 25/03/19,19:32:19,02,09,1, 11.8,1,1, 1.158, 10498.733, 364.418, 52877.983 25/03/19,19:32:19,03,09,1, 11.8,1,1, 1.158, 10498.745, 364.414, 52877.967 25/03/19,19:32:19,04,09,1, 11.8,1,1, 1.158, 10498.771, 364.415, 52877.939 25/03/19,19:32:19,05,09,1, 11.8,1,1, 1.158, 10498.755, 364.410, 52877.918 25/03/19,19:32:19,06,09,1, 11.8,1,1, 1.158, 10498.761, 364.434, 52878.002 25/03/19,19:32:19,07,09,1, 11.8,1,1, 1.158, 10498.743, 364.418, 52877.936 25/03/19,19:32:19,08,09,1, 11.8,1,1, 1.158, 10498.794, 364.430, 52877.923 25/03/19,19:32:19,09,09,1, 11.8,1,1, 1.158, 10498.780, 364.427, 52877.992 25/03/19,19:32:19,10,09,1, 11.8,1,1, 1.158, 10498.793, 364.413, 52877.932 25/03/19,19:32:19,11,09,1, 11.8,1,1, 1.158, 10498.802, 364.416, 52877.927 25/03/19,19:32:19,12,09,1, 11.8,1,1, 1.158, 10498.808, 364.409, 52877.891 25/03/19,19:32:19,13,09,1, 11.8,1,1, 1.158, 10498.826, 364.391, 52877.940 25/03/19,19:32:19,14,09,1, 11.8,1,1, 1.158, 10498.820, 364.414, 52877.968 25/03/19,19:32:19,15,09,1, 11.8,1,1, 1.158, 10498.854, 364.407, 52877.883 25/03/19,19:32:19,16,09,1, 11.8,1,1, 1.158, 10498.842, 364.426, 52877.954 25/03/19,19:32:19,17,09,1, 11.8,1,1, 1.158, 10498.827, 364.431, 52877.887 25/03/19,19:32:19,18,09,1, 11.8,1,1, 1.158, 10498.839, 364.423, 52877.958 25/03/19,19:32:19,19,09,1, 11.8,1,1, 1.158, 10498.865, 364.430, 52877.923 25/03/19,19:32:20,00,09,1, 11.9,1,1, 1.163, 10498.863, 364.430, 52877.923 25/03/19,19:32:20,01,09,1, 11.9,1,1, 1.163, 10498.876, 364.431, 52877.882 25/03/19,19:32:20,02,09,1, 11.9,1,1, 1.163, 10498.875, 364.411, 52877.870 25/03/19,19:32:20,03,09,1, 11.9,1,1, 1.163, 10498.895, 364.400, 52877.864 25/03/19,19:32:20,04,09,1, 11.9,1,1, 1.163, 10498.896, 364.436, 52877.831 25/03/19,19:32:20,05,09,1, 11.9,1,1, 1.163, 10498.925, 364.440, 52877.818 25/03/19,19:32:20,06,09,1, 11.9,1,1, 1.163, 10498.935, 364.433, 52877.822 25/03/19,19:32:20,07,09,1, 11.9,1,1, 1.163, 10498.922, 364.437, 52877.816 25/03/19,19:32:20,08,09,1, 11.9,1,1, 1.163, 10498.933, 364.439, 52877.857 25/03/19,19:32:20,09,09,1, 11.9,1,1, 1.163, 10498.929, 364.441, 52877.790 25/03/19,19:32:20,10,09,1, 11.9,1,1, 1.163, 10498.961, 364.438, 52877.751 25/03/19,19:32:20,11,09,1, 11.9,1,1, 1.163, 10498.975, 364.418, 52877.806 25/03/19,19:32:20,12,09,1, 11.9,1,1, 1.163, 10498.963, 364.453, 52877.846 25/03/19,19:32:20,13,09,1, 11.9,1,1, 1.163, 10498.984, 364.422, 52877.761 25/03/19,19:32:20,14,09,1, 11.9,1,1, 1.163, 10498.981, 364.437, 52877.772 25/03/19,19:32:20,15,09,1, 11.9,1,1, 1.163, 10498.977, 364.444, 52877.855 25/03/19,19:32:20,16,09,1, 11.9,1,1, 1.163, 10498.971, 364.416, 52877.799 25/03/19,19:32:20,17,09,1, 11.9,1,1, 1.163, 10498.988, 364.429, 52877.793 25/03/19,19:32:20,18,09,1, 11.9,1,1, 1.163, 10499.003, 364.419, 52877.798 25/03/19,19:32:20,19,09,1, 11.9,1,1, 1.163, 10499.004, 364.422, 52877.778 25/03/19,19:32:21,00,09,1, 11.9,1,1, 1.159, 10498.997, 364.422, 52877.778 25/03/19,19:32:21,01,09,1, 11.9,1,1, 1.159, 10499.044, 364.443, 52877.844 25/03/19,19:32:21,02,09,1, 11.9,1,1, 1.159, 10499.061, 364.432, 52877.747 25/03/19,19:32:21,03,09,1, 11.9,1,1, 1.159, 10499.049, 364.408, 52877.698 25/03/19,19:32:21,04,09,1, 11.9,1,1, 1.159, 10499.066, 364.416, 52877.715 25/03/19,19:32:21,05,09,1, 11.9,1,1, 1.159, 10499.064, 364.410, 52877.779 25/03/19,19:32:21,06,09,1, 11.9,1,1, 1.159, 10499.086, 364.404, 52877.699 25/03/19,19:32:21,07,09,1, 11.9,1,1, 1.159, 10499.080, 364.417, 52877.744 25/03/19,19:32:21,08,09,1, 11.9,1,1, 1.159, 10499.070, 364.416, 52877.705 25/03/19,19:32:21,09,09,1, 11.9,1,1, 1.159, 10499.083, 364.416, 52877.676 25/03/19,19:32:21,10,09,1, 11.9,1,1, 1.159, 10499.077, 364.420, 52877.737 25/03/19,19:32:21,11,09,1, 11.9,1,1, 1.159, 10499.108, 364.426, 52877.726 25/03/19,19:32:21,12,09,1, 11.9,1,1, 1.159, 10499.111, 364.415, 52877.784 25/03/19,19:32:21,13,09,1, 11.9,1,1, 1.159, 10499.131, 364.409, 52877.742 25/03/19,19:32:21,14,09,1, 11.9,1,1, 1.159, 10499.133, 364.402, 52877.708 25/03/19,19:32:21,15,09,1, 11.9,1,1, 1.159, 10499.142, 364.420, 52877.736 25/03/19,19:32:21,16,09,1, 11.9,1,1, 1.159, 10499.134, 364.406, 52877.718 25/03/19,19:32:21,17,09,1, 11.9,1,1, 1.159, 10499.173, 364.403, 52877.676 25/03/19,19:32:21,18,09,1, 11.9,1,1, 1.159, 10499.168, 364.409, 52877.664 25/03/19,19:32:21,19,09,1, 11.9,1,1, 1.159, 10499.196, 364.394, 52877.703 25/03/19,19:32:22,00,09,1, 11.9,1,1, 1.161, 10499.189, 364.394, 52877.703 25/03/19,19:32:22,01,09,1, 11.9,1,1, 1.161, 10499.190, 364.404, 52877.627 25/03/19,19:32:22,02,09,1, 11.9,1,1, 1.161, 10499.207, 364.427, 52877.716 25/03/19,19:32:22,03,09,1, 11.9,1,1, 1.161, 10499.217, 364.406, 52877.669 25/03/19,19:32:22,04,09,1, 11.9,1,1, 1.161, 10499.214, 364.409, 52877.658 25/03/19,19:32:22,05,09,1, 11.9,1,1, 1.161, 10499.222, 364.425, 52877.660 25/03/19,19:32:22,06,09,1, 11.9,1,1, 1.161, 10499.238, 364.426, 52877.670 25/03/19,19:32:22,07,09,1, 11.9,1,1, 1.161, 10499.253, 364.443, 52877.662 25/03/19,19:32:22,08,09,1, 11.9,1,1, 1.161, 10499.232, 364.440, 52877.700 25/03/19,19:32:22,09,09,1, 11.9,1,1, 1.161, 10499.288, 364.416, 52877.621 25/03/19,19:32:22,10,09,1, 11.9,1,1, 1.161, 10499.265, 364.430, 52877.599 25/03/19,19:32:22,11,09,1, 11.9,1,1, 1.161, 10499.293, 364.406, 52877.696 25/03/19,19:32:22,12,09,1, 11.9,1,1, 1.161, 10499.304, 364.431, 52877.604 25/03/19,19:32:22,13,09,1, 11.9,1,1, 1.161, 10499.299, 364.424, 52877.543 25/03/19,19:32:22,14,09,1, 11.9,1,1, 1.161, 10499.273, 364.414, 52877.531 25/03/19,19:32:22,15,09,1, 11.9,1,1, 1.161, 10499.312, 364.410, 52877.468 25/03/19,19:32:22,16,09,1, 11.9,1,1, 1.161, 10499.320, 364.405, 52877.515 25/03/19,19:32:22,17,09,1, 11.9,1,1, 1.161, 10499.320, 364.426, 52877.605 25/03/19,19:32:22,18,09,1, 11.9,1,1, 1.161, 10499.328, 364.429, 52877.566 25/03/19,19:32:22,19,09,1, 11.9,1,1, 1.161, 10499.332, 364.417, 52877.564 25/03/19,19:32:23,00,09,1, 11.9,1,1, 1.164, 10499.331, 364.417, 52877.564 25/03/19,19:32:23,01,09,1, 11.9,1,1, 1.164, 10499.352, 364.427, 52877.607 25/03/19,19:32:23,02,09,1, 11.9,1,1, 1.164, 10499.371, 364.443, 52877.552 25/03/19,19:32:23,03,09,1, 11.9,1,1, 1.164, 10499.386, 364.422, 52877.556 25/03/19,19:32:23,04,09,1, 11.9,1,1, 1.164, 10499.385, 364.421, 52877.580 25/03/19,19:32:23,05,09,1, 11.9,1,1, 1.164, 10499.390, 364.435, 52877.574 25/03/19,19:32:23,06,09,1, 11.9,1,1, 1.164, 10499.406, 364.417, 52877.538 25/03/19,19:32:23,07,09,1, 11.9,1,1, 1.164, 10499.423, 364.425, 52877.541 25/03/19,19:32:23,08,09,1, 11.9,1,1, 1.164, 10499.389, 364.419, 52877.568 25/03/19,19:32:23,09,09,1, 11.9,1,1, 1.164, 10499.407, 364.419, 52877.553 25/03/19,19:32:23,10,09,1, 11.9,1,1, 1.164, 10499.415, 364.413, 52877.558 25/03/19,19:32:23,11,09,1, 11.9,1,1, 1.164, 10499.437, 364.398, 52877.479 25/03/19,19:32:23,12,09,1, 11.9,1,1, 1.164, 10499.468, 364.403, 52877.556 25/03/19,19:32:23,13,09,1, 11.9,1,1, 1.164, 10499.455, 364.423, 52877.551 25/03/19,19:32:23,14,09,1, 11.9,1,1, 1.164, 10499.470, 364.432, 52877.489 25/03/19,19:32:23,15,09,1, 11.9,1,1, 1.164, 10499.448, 364.437, 52877.478 25/03/19,19:32:23,16,09,1, 11.9,1,1, 1.164, 10499.480, 364.398, 52877.451 25/03/19,19:32:23,17,09,1, 11.9,1,1, 1.164, 10499.480, 364.420, 52877.433 25/03/19,19:32:23,18,09,1, 11.9,1,1, 1.164, 10499.486, 364.406, 52877.503 25/03/19,19:32:23,19,09,1, 11.9,1,1, 1.164, 10499.493, 364.385, 52877.473 25/03/19,19:32:24,00,09,1, 11.9,1,1, 1.159, 10499.489, 364.385, 52877.473 25/03/19,19:32:24,01,09,1, 11.9,1,1, 1.159, 10499.518, 364.406, 52877.461 25/03/19,19:32:24,02,09,1, 11.9,1,1, 1.159, 10499.522, 364.412, 52877.461 25/03/19,19:32:24,03,09,1, 11.9,1,1, 1.159, 10499.512, 364.408, 52877.417 25/03/19,19:32:24,04,09,1, 11.9,1,1, 1.159, 10499.550, 364.407, 52877.428 25/03/19,19:32:24,05,09,1, 11.9,1,1, 1.159, 10499.563, 364.426, 52877.419 25/03/19,19:32:24,06,09,1, 11.9,1,1, 1.159, 10499.586, 364.423, 52877.394 25/03/19,19:32:24,07,09,1, 11.9,1,1, 1.159, 10499.569, 364.406, 52877.476 25/03/19,19:32:24,08,09,1, 11.9,1,1, 1.159, 10499.573, 364.433, 52877.446 25/03/19,19:32:24,09,09,1, 11.9,1,1, 1.159, 10499.579, 364.418, 52877.419 25/03/19,19:32:24,10,09,1, 11.9,1,1, 1.159, 10499.605, 364.417, 52877.347 25/03/19,19:32:24,11,09,1, 11.9,1,1, 1.159, 10499.606, 364.421, 52877.321 25/03/19,19:32:24,12,09,1, 11.9,1,1, 1.159, 10499.616, 364.427, 52877.396 25/03/19,19:32:24,13,09,1, 11.9,1,1, 1.159, 10499.610, 364.433, 52877.357 25/03/19,19:32:24,14,09,1, 11.9,1,1, 1.159, 10499.621, 364.426, 52877.344 25/03/19,19:32:24,15,09,1, 11.9,1,1, 1.159, 10499.639, 364.414, 52877.354 25/03/19,19:32:24,16,09,1, 11.9,1,1, 1.159, 10499.642, 364.423, 52877.364 25/03/19,19:32:24,17,09,1, 11.9,1,1, 1.159, 10499.677, 364.417, 52877.292 25/03/19,19:32:24,18,09,1, 11.9,1,1, 1.159, 10499.642, 364.406, 52877.294 25/03/19,19:32:24,19,09,1, 11.9,1,1, 1.159, 10499.680, 364.414, 52877.305 25/03/19,19:32:25,00,09,1, 11.9,1,1, 1.162, 10499.673, 364.414, 52877.305 25/03/19,19:32:25,01,09,1, 11.9,1,1, 1.162, 10499.678, 364.426, 52877.315 25/03/19,19:32:25,02,09,1, 11.9,1,1, 1.162, 10499.692, 364.423, 52877.291 25/03/19,19:32:25,03,09,1, 11.9,1,1, 1.162, 10499.686, 364.426, 52877.283 25/03/19,19:32:25,04,09,1, 11.9,1,1, 1.162, 10499.715, 364.417, 52877.336 25/03/19,19:32:25,05,09,1, 11.9,1,1, 1.162, 10499.709, 364.428, 52877.260 25/03/19,19:32:25,06,09,1, 11.9,1,1, 1.162, 10499.714, 364.431, 52877.355 25/03/19,19:32:25,07,09,1, 11.9,1,1, 1.162, 10499.702, 364.426, 52877.368 25/03/19,19:32:25,08,09,1, 11.9,1,1, 1.162, 10499.759, 364.423, 52877.344 25/03/19,19:32:25,09,09,1, 11.9,1,1, 1.162, 10499.757, 364.424, 52877.295 25/03/19,19:32:25,10,09,1, 11.9,1,1, 1.162, 10499.754, 364.431, 52877.326 25/03/19,19:32:25,11,09,1, 11.9,1,1, 1.162, 10499.763, 364.408, 52877.275 25/03/19,19:32:25,12,09,1, 11.9,1,1, 1.162, 10499.749, 364.430, 52877.234 25/03/19,19:32:25,13,09,1, 11.9,1,1, 1.162, 10499.756, 364.433, 52877.295 25/03/19,19:32:25,14,09,1, 11.9,1,1, 1.162, 10499.786, 364.419, 52877.313 25/03/19,19:32:25,15,09,1, 11.9,1,1, 1.162, 10499.781, 364.429, 52877.254 25/03/19,19:32:25,16,09,1, 11.9,1,1, 1.162, 10499.788, 364.399, 52877.190 25/03/19,19:32:25,17,09,1, 11.9,1,1, 1.162, 10499.811, 364.385, 52877.195 25/03/19,19:32:25,18,09,1, 11.9,1,1, 1.162, 10499.803, 364.382, 52877.235 25/03/19,19:32:25,19,09,1, 11.9,1,1, 1.162, 10499.824, 364.416, 52877.278 25/03/19,19:32:26,00,08,1, 11.9,1,1, 1.160, 10499.823, 364.416, 52877.278 25/03/19,19:32:26,01,08,1, 11.9,1,1, 1.160, 10499.829, 364.432, 52877.304 25/03/19,19:32:26,02,08,1, 11.9,1,1, 1.160, 10499.871, 364.461, 52877.320 25/03/19,19:32:26,03,08,1, 11.9,1,1, 1.160, 10499.823, 364.453, 52877.275 25/03/19,19:32:26,04,08,1, 11.9,1,1, 1.160, 10499.846, 364.432, 52877.232 25/03/19,19:32:26,05,08,1, 11.9,1,1, 1.160, 10499.850, 364.442, 52877.182 25/03/19,19:32:26,06,08,1, 11.9,1,1, 1.160, 10499.847, 364.431, 52877.361 25/03/19,19:32:26,07,08,1, 11.9,1,1, 1.160, 10499.891, 364.420, 52877.154 25/03/19,19:32:26,08,08,1, 11.9,1,1, 1.160, 10499.895, 364.466, 52877.152 25/03/19,19:32:26,09,08,1, 11.9,1,1, 1.160, 10499.889, 364.433, 52877.136 25/03/19,19:32:26,10,08,1, 11.9,1,1, 1.160, 10499.900, 364.438, 52877.165 25/03/19,19:32:26,11,08,1, 11.9,1,1, 1.160, 10499.905, 364.436, 52877.134 25/03/19,19:32:26,12,08,1, 11.9,1,1, 1.160, 10499.916, 364.428, 52877.179 25/03/19,19:32:26,13,08,1, 11.9,1,1, 1.160, 10499.922, 364.442, 52877.115 25/03/19,19:32:26,14,08,1, 11.9,1,1, 1.160, 10499.941, 364.444, 52877.098 25/03/19,19:32:26,15,08,1, 11.9,1,1, 1.160, 10499.923, 364.436, 52877.201 25/03/19,19:32:26,16,08,1, 11.9,1,1, 1.160, 10499.955, 364.440, 52877.138 25/03/19,19:32:26,17,08,1, 11.9,1,1, 1.160, 10499.954, 364.447, 52877.158 25/03/19,19:32:26,18,08,1, 11.9,1,1, 1.160, 10499.982, 364.439, 52877.109 25/03/19,19:32:26,19,08,1, 11.9,1,1, 1.160, 10499.967, 364.441, 52877.135 25/03/19,19:32:27,00,08,1, 11.9,1,1, 1.162, 10499.965, 364.441, 52877.135 25/03/19,19:32:27,01,08,1, 11.9,1,1, 1.162, 10499.986, 364.457, 52877.103 25/03/19,19:32:27,02,08,1, 11.9,1,1, 1.162, 10499.984, 364.477, 52877.088 25/03/19,19:32:27,03,08,1, 11.9,1,1, 1.162, 10500.005, 364.442, 52877.069 25/03/19,19:32:27,04,08,1, 11.9,1,1, 1.162, 10500.010, 364.459, 52877.089 25/03/19,19:32:27,05,08,1, 11.9,1,1, 1.162, 10499.991, 364.483, 52877.115 25/03/19,19:32:27,06,08,1, 11.9,1,1, 1.162, 10499.990, 364.468, 52877.048 25/03/19,19:32:27,07,08,1, 11.9,1,1, 1.162, 10500.002, 364.474, 52877.078 25/03/19,19:32:27,08,08,1, 11.9,1,1, 1.162, 10500.033, 364.466, 52877.124 25/03/19,19:32:27,09,08,1, 11.9,1,1, 1.162, 10500.034, 364.469, 52877.063 25/03/19,19:32:27,10,08,1, 11.9,1,1, 1.162, 10500.030, 364.481, 52876.956 25/03/19,19:32:27,11,08,1, 11.9,1,1, 1.162, 10500.055, 364.463, 52877.023 25/03/19,19:32:27,12,08,1, 11.9,1,1, 1.162, 10500.058, 364.500, 52877.075 25/03/19,19:32:27,13,08,1, 11.9,1,1, 1.162, 10500.055, 364.481, 52877.084 25/03/19,19:32:27,14,08,1, 11.9,1,1, 1.162, 10500.066, 364.490, 52877.066 25/03/19,19:32:27,15,08,1, 11.9,1,1, 1.162, 10500.068, 364.468, 52877.038 25/03/19,19:32:27,16,08,1, 11.9,1,1, 1.162, 10500.078, 364.466, 52876.978 25/03/19,19:32:27,17,08,1, 11.9,1,1, 1.162, 10500.096, 364.493, 52877.011 25/03/19,19:32:27,18,08,1, 11.9,1,1, 1.162, 10500.107, 364.458, 52876.990 25/03/19,19:32:27,19,08,1, 11.9,1,1, 1.162, 10500.110, 364.476, 52877.007 25/03/19,19:32:28,00,09,1, 12.0,1,1, 1.160, 10500.107, 364.476, 52877.007 25/03/19,19:32:28,01,09,1, 12.0,1,1, 1.160, 10500.103, 364.487, 52877.049 25/03/19,19:32:28,02,09,1, 12.0,1,1, 1.160, 10500.144, 364.490, 52876.961 25/03/19,19:32:28,03,09,1, 12.0,1,1, 1.160, 10500.143, 364.475, 52876.926 25/03/19,19:32:28,04,09,1, 12.0,1,1, 1.160, 10500.131, 364.524, 52877.004 25/03/19,19:32:28,05,09,1, 12.0,1,1, 1.160, 10500.153, 364.511, 52876.941 25/03/19,19:32:28,06,09,1, 12.0,1,1, 1.160, 10500.158, 364.493, 52876.968 25/03/19,19:32:28,07,09,1, 12.0,1,1, 1.160, 10500.161, 364.495, 52876.972 25/03/19,19:32:28,08,09,1, 12.0,1,1, 1.160, 10500.163, 364.489, 52877.000 25/03/19,19:32:28,09,09,1, 12.0,1,1, 1.160, 10500.169, 364.525, 52876.933 25/03/19,19:32:28,10,09,1, 12.0,1,1, 1.160, 10500.177, 364.497, 52876.953 25/03/19,19:32:28,11,09,1, 12.0,1,1, 1.160, 10500.176, 364.492, 52876.918 25/03/19,19:32:28,12,09,1, 12.0,1,1, 1.160, 10500.162, 364.519, 52876.942 25/03/19,19:32:28,13,09,1, 12.0,1,1, 1.160, 10500.193, 364.505, 52876.920 25/03/19,19:32:28,14,09,1, 12.0,1,1, 1.160, 10500.197, 364.506, 52876.889 25/03/19,19:32:28,15,09,1, 12.0,1,1, 1.160, 10500.215, 364.508, 52876.821 25/03/19,19:32:28,16,09,1, 12.0,1,1, 1.160, 10500.219, 364.509, 52876.877 25/03/19,19:32:28,17,09,1, 12.0,1,1, 1.160, 10500.231, 364.488, 52876.891 25/03/19,19:32:28,18,09,1, 12.0,1,1, 1.160, 10500.223, 364.526, 52876.965 25/03/19,19:32:28,19,09,1, 12.0,1,1, 1.160, 10500.233, 364.522, 52876.920 25/03/19,19:32:29,00,09,1, 11.9,1,1, 1.161, 10500.232, 364.522, 52876.920 25/03/19,19:32:29,01,09,1, 11.9,1,1, 1.161, 10500.231, 364.526, 52876.877 25/03/19,19:32:29,02,09,1, 11.9,1,1, 1.161, 10500.254, 364.520, 52876.896 25/03/19,19:32:29,03,09,1, 11.9,1,1, 1.161, 10500.253, 364.519, 52876.785 25/03/19,19:32:29,04,09,1, 11.9,1,1, 1.161, 10500.264, 364.537, 52876.894 25/03/19,19:32:29,05,09,1, 11.9,1,1, 1.161, 10500.284, 364.532, 52876.857 25/03/19,19:32:29,06,09,1, 11.9,1,1, 1.161, 10500.289, 364.520, 52876.896 25/03/19,19:32:29,07,09,1, 11.9,1,1, 1.161, 10500.301, 364.535, 52876.812 25/03/19,19:32:29,08,09,1, 11.9,1,1, 1.161, 10500.292, 364.518, 52876.816 25/03/19,19:32:29,09,09,1, 11.9,1,1, 1.161, 10500.294, 364.528, 52876.794 25/03/19,19:32:29,10,09,1, 11.9,1,1, 1.161, 10500.301, 364.521, 52876.799 25/03/19,19:32:29,11,09,1, 11.9,1,1, 1.161, 10500.322, 364.530, 52876.796 25/03/19,19:32:29,12,09,1, 11.9,1,1, 1.161, 10500.326, 364.526, 52876.824 25/03/19,19:32:29,13,09,1, 11.9,1,1, 1.161, 10500.337, 364.555, 52876.764 25/03/19,19:32:29,14,09,1, 11.9,1,1, 1.161, 10500.320, 364.538, 52876.882 25/03/19,19:32:29,15,09,1, 11.9,1,1, 1.161, 10500.304, 364.542, 52876.743 25/03/19,19:32:29,16,09,1, 11.9,1,1, 1.161, 10500.335, 364.539, 52876.774 25/03/19,19:32:29,17,09,1, 11.9,1,1, 1.161, 10500.331, 364.551, 52876.831 25/03/19,19:32:29,18,09,1, 11.9,1,1, 1.161, 10500.317, 364.542, 52876.751 25/03/19,19:32:29,19,09,1, 11.9,1,1, 1.161, 10500.340, 364.553, 52876.767 25/03/19,19:32:30,00,09,1, 11.9,1,1, 1.165, 10500.332, 364.553, 52876.767 25/03/19,19:32:30,01,09,1, 11.9,1,1, 1.165, 10500.378, 364.564, 52876.804 25/03/19,19:32:30,02,09,1, 11.9,1,1, 1.165, 10500.399, 364.573, 52876.718 25/03/19,19:32:30,03,09,1, 11.9,1,1, 1.165, 10500.372, 364.590, 52876.767 25/03/19,19:32:30,04,09,1, 11.9,1,1, 1.165, 10500.390, 364.549, 52876.700 25/03/19,19:32:30,05,09,1, 11.9,1,1, 1.165, 10500.404, 364.576, 52876.933 25/03/19,19:32:30,06,09,1, 11.9,1,1, 1.165, 10500.446, 364.573, 52876.762 25/03/19,19:32:30,07,09,1, 11.9,1,1, 1.165, 10500.428, 364.573, 52876.674 25/03/19,19:32:30,08,09,1, 11.9,1,1, 1.165, 10500.426, 364.578, 52876.727 25/03/19,19:32:30,09,09,1, 11.9,1,1, 1.165, 10500.450, 364.583, 52876.731 25/03/19,19:32:30,10,09,1, 11.9,1,1, 1.165, 10500.433, 364.580, 52876.711 25/03/19,19:32:30,11,09,1, 11.9,1,1, 1.165, 10500.431, 364.577, 52876.737 25/03/19,19:32:30,12,09,1, 11.9,1,1, 1.165, 10500.451, 364.584, 52876.721 25/03/19,19:32:30,13,09,1, 11.9,1,1, 1.165, 10500.446, 364.583, 52876.699 25/03/19,19:32:30,14,09,1, 11.9,1,1, 1.165, 10500.462, 364.581, 52876.691 25/03/19,19:32:30,15,09,1, 11.9,1,1, 1.165, 10500.477, 364.570, 52876.677 25/03/19,19:32:30,16,09,1, 11.9,1,1, 1.165, 10500.469, 364.582, 52876.672 25/03/19,19:32:30,17,09,1, 11.9,1,1, 1.165, 10500.467, 364.600, 52876.676 25/03/19,19:32:30,18,09,1, 11.9,1,1, 1.165, 10500.521, 364.593, 52876.640 25/03/19,19:32:30,19,09,1, 11.9,1,1, 1.165, 10500.505, 364.627, 52876.684 25/03/19,19:32:31,00,09,1, 11.8,1,1, 1.163, 10500.499, 364.627, 52876.684 25/03/19,19:32:31,01,09,1, 11.8,1,1, 1.163, 10500.498, 364.608, 52876.670 25/03/19,19:32:31,02,09,1, 11.8,1,1, 1.163, 10500.502, 364.617, 52876.659 25/03/19,19:32:31,03,09,1, 11.8,1,1, 1.163, 10500.510, 364.610, 52876.588 25/03/19,19:32:31,04,09,1, 11.8,1,1, 1.163, 10500.522, 364.605, 52876.652 25/03/19,19:32:31,05,09,1, 11.8,1,1, 1.163, 10500.517, 364.640, 52876.648 25/03/19,19:32:31,06,09,1, 11.8,1,1, 1.163, 10500.526, 364.627, 52876.629 25/03/19,19:32:31,07,09,1, 11.8,1,1, 1.163, 10500.537, 364.632, 52876.635 25/03/19,19:32:31,08,09,1, 11.8,1,1, 1.163, 10500.550, 364.617, 52876.594 25/03/19,19:32:31,09,09,1, 11.8,1,1, 1.163, 10500.560, 364.638, 52876.604 25/03/19,19:32:31,10,09,1, 11.8,1,1, 1.163, 10500.570, 364.653, 52876.569 25/03/19,19:32:31,11,09,1, 11.8,1,1, 1.163, 10500.582, 364.657, 52876.556 25/03/19,19:32:31,12,09,1, 11.8,1,1, 1.163, 10500.577, 364.629, 52876.561 25/03/19,19:32:31,13,09,1, 11.8,1,1, 1.163, 10500.590, 364.683, 52876.621 25/03/19,19:32:31,14,09,1, 11.8,1,1, 1.163, 10500.589, 364.673, 52876.605 25/03/19,19:32:31,15,09,1, 11.8,1,1, 1.163, 10500.598, 364.663, 52876.557 25/03/19,19:32:31,16,09,1, 11.8,1,1, 1.163, 10500.572, 364.666, 52876.583 25/03/19,19:32:31,17,09,1, 11.8,1,1, 1.163, 10500.597, 364.638, 52876.532 25/03/19,19:32:31,18,09,1, 11.8,1,1, 1.163, 10500.613, 364.689, 52876.633 25/03/19,19:32:31,19,09,1, 11.8,1,1, 1.163, 10500.590, 364.661, 52876.612 25/03/19,19:32:32,00,09,1, 11.9,1,1, 1.161, 10500.582, 364.661, 52876.612 25/03/19,19:32:32,01,09,1, 11.9,1,1, 1.161, 10500.602, 364.685, 52876.579 25/03/19,19:32:32,02,09,1, 11.9,1,1, 1.161, 10500.637, 364.678, 52876.246 25/03/19,19:32:32,03,09,1, 11.9,1,1, 1.161, 10500.592, 364.684, 52876.550 25/03/19,19:32:32,04,09,1, 11.9,1,1, 1.161, 10500.641, 364.685, 52876.506 25/03/19,19:32:32,05,09,1, 11.9,1,1, 1.161, 10500.616, 364.684, 52876.527 25/03/19,19:32:32,06,09,1, 11.9,1,1, 1.161, 10500.631, 364.694, 52876.557 25/03/19,19:32:32,07,09,1, 11.9,1,1, 1.161, 10500.625, 364.688, 52876.553 25/03/19,19:32:32,08,09,1, 11.9,1,1, 1.161, 10500.660, 364.725, 52876.549 25/03/19,19:32:32,09,09,1, 11.9,1,1, 1.161, 10500.692, 364.703, 52876.411 25/03/19,19:32:32,10,09,1, 11.9,1,1, 1.161, 10500.667, 364.723, 52876.575 25/03/19,19:32:32,11,09,1, 11.9,1,1, 1.161, 10500.666, 364.723, 52876.413 25/03/19,19:32:32,12,09,1, 11.9,1,1, 1.161, 10500.669, 364.708, 52876.477 25/03/19,19:32:32,13,09,1, 11.9,1,1, 1.161, 10500.683, 364.732, 52876.518 25/03/19,19:32:32,14,09,1, 11.9,1,1, 1.161, 10500.662, 364.726, 52876.446 25/03/19,19:32:32,15,09,1, 11.9,1,1, 1.161, 10500.699, 364.731, 52876.433 25/03/19,19:32:32,16,09,1, 11.9,1,1, 1.161, 10500.701, 364.740, 52876.474 25/03/19,19:32:32,17,09,1, 11.9,1,1, 1.161, 10500.700, 364.755, 52876.439 25/03/19,19:32:32,18,09,1, 11.9,1,1, 1.161, 10500.694, 364.763, 52876.510 25/03/19,19:32:32,19,09,1, 11.9,1,1, 1.161, 10500.715, 364.733, 52876.413 25/03/19,19:32:33,00,09,1, 11.9,1,1, 1.160, 10500.708, 364.733, 52876.413 25/03/19,19:32:33,01,09,1, 11.9,1,1, 1.160, 10500.746, 364.751, 52876.385 25/03/19,19:32:33,02,09,1, 11.9,1,1, 1.160, 10500.712, 364.768, 52876.391 25/03/19,19:32:33,03,09,1, 11.9,1,1, 1.160, 10500.756, 364.772, 52876.307 25/03/19,19:32:33,04,09,1, 11.9,1,1, 1.160, 10500.716, 364.793, 52876.395 25/03/19,19:32:33,05,09,1, 11.9,1,1, 1.160, 10500.742, 364.771, 52876.414 25/03/19,19:32:33,06,09,1, 11.9,1,1, 1.160, 10500.752, 364.780, 52876.417 25/03/19,19:32:33,07,09,1, 11.9,1,1, 1.160, 10500.755, 364.811, 52876.415 25/03/19,19:32:33,08,09,1, 11.9,1,1, 1.160, 10500.758, 364.787, 52876.447 25/03/19,19:32:33,09,09,1, 11.9,1,1, 1.160, 10500.814, 364.776, 52876.048 25/03/19,19:32:33,10,09,1, 11.9,1,1, 1.160, 10500.786, 364.777, 52876.320 25/03/19,19:32:33,11,09,1, 11.9,1,1, 1.160, 10500.772, 364.804, 52876.280 25/03/19,19:32:33,12,09,1, 11.9,1,1, 1.160, 10500.792, 364.812, 52876.333 25/03/19,19:32:33,13,09,1, 11.9,1,1, 1.160, 10500.831, 364.809, 52876.488 25/03/19,19:32:33,14,09,1, 11.9,1,1, 1.160, 10500.781, 364.792, 52876.342 25/03/19,19:32:33,15,09,1, 11.9,1,1, 1.160, 10500.777, 364.818, 52876.410 25/03/19,19:32:33,16,09,1, 11.9,1,1, 1.160, 10500.801, 364.822, 52876.304 25/03/19,19:32:33,17,09,1, 11.9,1,1, 1.160, 10500.809, 364.810, 52876.346 25/03/19,19:32:33,18,09,1, 11.9,1,1, 1.160, 10500.832, 364.831, 52876.377 25/03/19,19:32:33,19,09,1, 11.9,1,1, 1.160, 10500.813, 364.849, 52876.340 25/03/19,19:32:34,00,09,1, 11.9,1,1, 1.160, 10500.808, 364.849, 52876.340 25/03/19,19:32:34,01,09,1, 11.9,1,1, 1.160, 10500.822, 364.844, 52876.325 25/03/19,19:32:34,02,09,1, 11.9,1,1, 1.160, 10500.842, 364.826, 52876.330 25/03/19,19:32:34,03,09,1, 11.9,1,1, 1.160, 10500.859, 364.836, 52876.309 25/03/19,19:32:34,04,09,1, 11.9,1,1, 1.160, 10500.848, 364.848, 52876.279 25/03/19,19:32:34,05,09,1, 11.9,1,1, 1.160, 10500.860, 364.864, 52876.319 25/03/19,19:32:34,06,09,1, 11.9,1,1, 1.160, 10500.872, 364.860, 52876.277 25/03/19,19:32:34,07,09,1, 11.9,1,1, 1.160, 10500.858, 364.879, 52876.268 25/03/19,19:32:34,08,09,1, 11.9,1,1, 1.160, 10500.858, 364.869, 52876.364 25/03/19,19:32:34,09,09,1, 11.9,1,1, 1.160, 10500.880, 364.874, 52876.216 25/03/19,19:32:34,10,09,1, 11.9,1,1, 1.160, 10500.890, 364.879, 52876.297 25/03/19,19:32:34,11,09,1, 11.9,1,1, 1.160, 10500.888, 364.897, 52876.294 25/03/19,19:32:34,12,09,1, 11.9,1,1, 1.160, 10500.881, 364.888, 52876.239 25/03/19,19:32:34,13,09,1, 11.9,1,1, 1.160, 10500.903, 364.886, 52876.314 25/03/19,19:32:34,14,09,1, 11.9,1,1, 1.160, 10500.910, 364.898, 52876.275 25/03/19,19:32:34,15,09,1, 11.9,1,1, 1.160, 10500.939, 364.891, 52876.244 25/03/19,19:32:34,16,09,1, 11.9,1,1, 1.160, 10500.900, 364.906, 52876.149 25/03/19,19:32:34,17,09,1, 11.9,1,1, 1.160, 10500.933, 364.882, 52876.231 25/03/19,19:32:34,18,09,1, 11.9,1,1, 1.160, 10500.920, 364.911, 52876.261 25/03/19,19:32:34,19,09,1, 11.9,1,1, 1.160, 10500.934, 364.916, 52876.233 25/03/19,19:32:35,00,09,1, 11.9,1,1, 1.159, 10500.933, 364.916, 52876.233 25/03/19,19:32:35,01,09,1, 11.9,1,1, 1.159, 10500.921, 364.934, 52876.179 25/03/19,19:32:35,02,09,1, 11.9,1,1, 1.159, 10500.945, 364.931, 52876.159 25/03/19,19:32:35,03,09,1, 11.9,1,1, 1.159, 10500.931, 364.938, 52876.169 25/03/19,19:32:35,04,09,1, 11.9,1,1, 1.159, 10500.947, 364.938, 52876.177 25/03/19,19:32:35,05,09,1, 11.9,1,1, 1.159, 10500.970, 364.935, 52876.218 25/03/19,19:32:35,06,09,1, 11.9,1,1, 1.159, 10500.948, 364.948, 52876.184 25/03/19,19:32:35,07,09,1, 11.9,1,1, 1.159, 10500.936, 364.951, 52876.123 25/03/19,19:32:35,08,09,1, 11.9,1,1, 1.159, 10500.982, 364.947, 52876.103 25/03/19,19:32:35,09,09,1, 11.9,1,1, 1.159, 10500.987, 364.940, 52876.090 25/03/19,19:32:35,10,09,1, 11.9,1,1, 1.159, 10500.986, 364.963, 52876.145 25/03/19,19:32:35,11,09,1, 11.9,1,1, 1.159, 10500.974, 364.955, 52876.150 25/03/19,19:32:35,12,09,1, 11.9,1,1, 1.159, 10501.012, 364.968, 52876.156 25/03/19,19:32:35,13,09,1, 11.9,1,1, 1.159, 10500.979, 364.989, 52876.156 25/03/19,19:32:35,14,09,1, 11.9,1,1, 1.159, 10501.015, 364.989, 52876.102 25/03/19,19:32:35,15,09,1, 11.9,1,1, 1.159, 10501.016, 364.981, 52876.051 25/03/19,19:32:35,16,09,1, 11.9,1,1, 1.159, 10501.008, 364.997, 52876.083 25/03/19,19:32:35,17,09,1, 11.9,1,1, 1.159, 10501.026, 365.013, 52876.108 25/03/19,19:32:35,18,09,1, 11.9,1,1, 1.159, 10501.004, 364.991, 52876.099 25/03/19,19:32:35,19,09,1, 11.9,1,1, 1.159, 10501.017, 365.017, 52876.169 25/03/19,19:32:36,00,09,1, 11.9,1,1, 1.161, 10501.016, 365.017, 52876.169 25/03/19,19:32:36,01,09,1, 11.9,1,1, 1.161, 10500.990, 365.036, 52876.177 25/03/19,19:32:36,02,09,1, 11.9,1,1, 1.161, 10501.052, 365.039, 52876.061 25/03/19,19:32:36,03,09,1, 11.9,1,1, 1.161, 10501.035, 365.025, 52876.063 25/03/19,19:32:36,04,09,1, 11.9,1,1, 1.161, 10501.056, 365.028, 52876.011 25/03/19,19:32:36,05,09,1, 11.9,1,1, 1.161, 10501.047, 365.038, 52876.036 25/03/19,19:32:36,06,09,1, 11.9,1,1, 1.161, 10501.079, 365.042, 52876.099 25/03/19,19:32:36,07,09,1, 11.9,1,1, 1.161, 10501.047, 365.032, 52876.060 25/03/19,19:32:36,08,09,1, 11.9,1,1, 1.161, 10501.071, 365.040, 52875.947 25/03/19,19:32:36,09,09,1, 11.9,1,1, 1.161, 10501.085, 365.063, 52876.013 25/03/19,19:32:36,10,09,1, 11.9,1,1, 1.161, 10501.077, 365.036, 52875.998 25/03/19,19:32:36,11,09,1, 11.9,1,1, 1.161, 10501.072, 365.059, 52876.018 25/03/19,19:32:36,12,09,1, 11.9,1,1, 1.161, 10501.102, 365.053, 52876.033 25/03/19,19:32:36,13,09,1, 11.9,1,1, 1.161, 10501.096, 365.053, 52876.006 25/03/19,19:32:36,14,09,1, 11.9,1,1, 1.161, 10501.104, 365.067, 52875.996 25/03/19,19:32:36,15,09,1, 11.9,1,1, 1.161, 10501.101, 365.065, 52875.996 25/03/19,19:32:36,16,09,1, 11.9,1,1, 1.161, 10501.121, 365.085, 52876.002 25/03/19,19:32:36,17,09,1, 11.9,1,1, 1.161, 10501.114, 365.094, 52876.002 25/03/19,19:32:36,18,09,1, 11.9,1,1, 1.161, 10501.118, 365.086, 52875.988 25/03/19,19:32:36,19,09,1, 11.9,1,1, 1.161, 10501.119, 365.099, 52876.012 25/03/19,19:32:37,00,09,1, 11.9,1,1, 1.159, 10501.117, 365.099, 52876.012 25/03/19,19:32:37,01,09,1, 11.9,1,1, 1.159, 10501.122, 365.104, 52875.944 25/03/19,19:32:37,02,09,1, 11.9,1,1, 1.159, 10501.130, 365.092, 52875.849 25/03/19,19:32:37,03,09,1, 11.9,1,1, 1.159, 10501.124, 365.104, 52875.936 25/03/19,19:32:37,04,09,1, 11.9,1,1, 1.159, 10501.147, 365.110, 52875.943 25/03/19,19:32:37,05,09,1, 11.9,1,1, 1.159, 10501.140, 365.105, 52875.948 25/03/19,19:32:37,06,09,1, 11.9,1,1, 1.159, 10501.156, 365.133, 52875.954 25/03/19,19:32:37,07,09,1, 11.9,1,1, 1.159, 10501.132, 365.135, 52875.840 25/03/19,19:32:37,08,09,1, 11.9,1,1, 1.159, 10501.127, 365.140, 52875.849 25/03/19,19:32:37,09,09,1, 11.9,1,1, 1.159, 10501.168, 365.142, 52875.890 25/03/19,19:32:37,10,09,1, 11.9,1,1, 1.159, 10501.159, 365.135, 52875.916 25/03/19,19:32:37,11,09,1, 11.9,1,1, 1.159, 10501.170, 365.179, 52875.939 25/03/19,19:32:37,12,09,1, 11.9,1,1, 1.159, 10501.173, 365.160, 52875.914 25/03/19,19:32:37,13,09,1, 11.9,1,1, 1.159, 10501.165, 365.153, 52875.912 25/03/19,19:32:37,14,09,1, 11.9,1,1, 1.159, 10501.184, 365.144, 52875.846 25/03/19,19:32:37,15,09,1, 11.9,1,1, 1.159, 10501.195, 365.171, 52875.869 25/03/19,19:32:37,16,09,1, 11.9,1,1, 1.159, 10501.197, 365.168, 52875.814 25/03/19,19:32:37,17,09,1, 11.9,1,1, 1.159, 10501.207, 365.168, 52875.900 25/03/19,19:32:37,18,09,1, 11.9,1,1, 1.159, 10501.209, 365.211, 52875.914 25/03/19,19:32:37,19,09,1, 11.9,1,1, 1.159, 10501.194, 365.199, 52875.868 25/03/19,19:32:38,00,09,1, 11.9,1,1, 1.159, 10501.192, 365.199, 52875.868 25/03/19,19:32:38,01,09,1, 11.9,1,1, 1.159, 10501.233, 365.208, 52875.810 25/03/19,19:32:38,02,09,1, 11.9,1,1, 1.159, 10501.241, 365.193, 52875.813 25/03/19,19:32:38,03,09,1, 11.9,1,1, 1.159, 10501.228, 365.206, 52875.795 25/03/19,19:32:38,04,09,1, 11.9,1,1, 1.159, 10501.221, 365.207, 52875.831 25/03/19,19:32:38,05,09,1, 11.9,1,1, 1.159, 10501.245, 365.218, 52875.767 25/03/19,19:32:38,06,09,1, 11.9,1,1, 1.159, 10501.243, 365.211, 52875.803 25/03/19,19:32:38,07,09,1, 11.9,1,1, 1.159, 10501.249, 365.222, 52875.810 25/03/19,19:32:38,08,09,1, 11.9,1,1, 1.159, 10501.253, 365.239, 52875.773 25/03/19,19:32:38,09,09,1, 11.9,1,1, 1.159, 10501.250, 365.202, 52875.781 25/03/19,19:32:38,10,09,1, 11.9,1,1, 1.159, 10501.244, 365.240, 52875.745 25/03/19,19:32:38,11,09,1, 11.9,1,1, 1.159, 10501.261, 365.230, 52875.770 25/03/19,19:32:38,12,09,1, 11.9,1,1, 1.159, 10501.271, 365.215, 52875.804 25/03/19,19:32:38,13,09,1, 11.9,1,1, 1.159, 10501.259, 365.228, 52875.732 25/03/19,19:32:38,14,09,1, 11.9,1,1, 1.159, 10501.297, 365.266, 52875.740 25/03/19,19:32:38,15,09,1, 11.9,1,1, 1.159, 10501.287, 365.244, 52875.734 25/03/19,19:32:38,16,09,1, 11.9,1,1, 1.159, 10501.286, 365.258, 52875.782 25/03/19,19:32:38,17,09,1, 11.9,1,1, 1.159, 10501.320, 365.233, 52875.637 25/03/19,19:32:38,18,09,1, 11.9,1,1, 1.159, 10501.289, 365.248, 52875.756 25/03/19,19:32:38,19,09,1, 11.9,1,1, 1.159, 10501.288, 365.261, 52875.730 25/03/19,19:32:39,00,09,1, 11.9,1,1, 1.162, 10501.283, 365.261, 52875.730 25/03/19,19:32:39,01,09,1, 11.9,1,1, 1.162, 10501.296, 365.286, 52875.673 25/03/19,19:32:39,02,09,1, 11.9,1,1, 1.162, 10501.277, 365.283, 52875.621 25/03/19,19:32:39,03,09,1, 11.9,1,1, 1.162, 10501.302, 365.286, 52875.702 25/03/19,19:32:39,04,09,1, 11.9,1,1, 1.162, 10501.283, 365.261, 52875.654 25/03/19,19:32:39,05,09,1, 11.9,1,1, 1.162, 10501.322, 365.265, 52875.753 25/03/19,19:32:39,06,09,1, 11.9,1,1, 1.162, 10501.311, 365.273, 52875.672 25/03/19,19:32:39,07,09,1, 11.9,1,1, 1.162, 10501.319, 365.299, 52875.689 25/03/19,19:32:39,08,09,1, 11.9,1,1, 1.162, 10501.338, 365.274, 52875.674 25/03/19,19:32:39,09,09,1, 11.9,1,1, 1.162, 10501.337, 365.303, 52875.593 25/03/19,19:32:39,10,09,1, 11.9,1,1, 1.162, 10501.352, 365.278, 52875.635 25/03/19,19:32:39,11,09,1, 11.9,1,1, 1.162, 10501.373, 365.302, 52875.601 25/03/19,19:32:39,12,09,1, 11.9,1,1, 1.162, 10501.364, 365.282, 52875.607 25/03/19,19:32:39,13,09,1, 11.9,1,1, 1.162, 10501.375, 365.316, 52875.687 25/03/19,19:32:39,14,09,1, 11.9,1,1, 1.162, 10501.386, 365.306, 52875.581 25/03/19,19:32:39,15,09,1, 11.9,1,1, 1.162, 10501.382, 365.300, 52875.562 25/03/19,19:32:39,16,09,1, 11.9,1,1, 1.162, 10501.398, 365.312, 52875.573 25/03/19,19:32:39,17,09,1, 11.9,1,1, 1.162, 10501.394, 365.323, 52875.547 25/03/19,19:32:39,18,09,1, 11.9,1,1, 1.162, 10501.377, 365.296, 52875.676 25/03/19,19:32:39,19,09,1, 11.9,1,1, 1.162, 10501.379, 365.294, 52875.607 25/03/19,19:32:40,00,09,1, 11.9,1,1, 1.161, 10501.375, 365.294, 52875.607 25/03/19,19:32:40,01,09,1, 11.9,1,1, 1.161, 10501.402, 365.322, 52875.553 25/03/19,19:32:40,02,09,1, 11.9,1,1, 1.161, 10501.420, 365.322, 52875.466 25/03/19,19:32:40,03,09,1, 11.9,1,1, 1.161, 10501.408, 365.308, 52875.575 25/03/19,19:32:40,04,09,1, 11.9,1,1, 1.161, 10501.419, 365.344, 52875.598 25/03/19,19:32:40,05,09,1, 11.9,1,1, 1.161, 10501.418, 365.354, 52875.588 25/03/19,19:32:40,06,09,1, 11.9,1,1, 1.161, 10501.441, 365.368, 52875.618 25/03/19,19:32:40,07,09,1, 11.9,1,1, 1.161, 10501.438, 365.342, 52875.539 25/03/19,19:32:40,08,09,1, 11.9,1,1, 1.161, 10501.421, 365.355, 52875.601 25/03/19,19:32:40,09,09,1, 11.9,1,1, 1.161, 10501.442, 365.343, 52875.516 25/03/19,19:32:40,10,09,1, 11.9,1,1, 1.161, 10501.444, 365.351, 52875.516 25/03/19,19:32:40,11,09,1, 11.9,1,1, 1.161, 10501.428, 365.352, 52875.545 25/03/19,19:32:40,12,09,1, 11.9,1,1, 1.161, 10501.451, 365.347, 52875.481 25/03/19,19:32:40,13,09,1, 11.9,1,1, 1.161, 10501.477, 365.365, 52875.462 25/03/19,19:32:40,14,09,1, 11.9,1,1, 1.161, 10501.479, 365.349, 52875.473 25/03/19,19:32:40,15,09,1, 11.9,1,1, 1.161, 10501.486, 365.348, 52875.387 25/03/19,19:32:40,16,09,1, 11.9,1,1, 1.161, 10501.485, 365.367, 52875.451 25/03/19,19:32:40,17,09,1, 11.9,1,1, 1.161, 10501.460, 365.366, 52875.465 25/03/19,19:32:40,18,09,1, 11.9,1,1, 1.161, 10501.476, 365.387, 52875.492 25/03/19,19:32:40,19,09,1, 11.9,1,1, 1.161, 10501.461, 365.358, 52875.495 25/03/19,19:32:41,00,09,1, 11.9,1,1, 1.160, 10501.459, 365.358, 52875.495 25/03/19,19:32:41,01,09,1, 11.9,1,1, 1.160, 10501.487, 365.371, 52875.435 25/03/19,19:32:41,02,09,1, 11.9,1,1, 1.160, 10501.513, 365.384, 52875.358 25/03/19,19:32:41,03,09,1, 11.9,1,1, 1.160, 10501.507, 365.392, 52875.394 25/03/19,19:32:41,04,09,1, 11.9,1,1, 1.160, 10501.515, 365.411, 52875.421 25/03/19,19:32:41,05,09,1, 11.9,1,1, 1.160, 10501.518, 365.394, 52875.430 25/03/19,19:32:41,06,09,1, 11.9,1,1, 1.160, 10501.540, 365.413, 52875.412 25/03/19,19:32:41,07,09,1, 11.9,1,1, 1.160, 10501.532, 365.382, 52875.355 25/03/19,19:32:41,08,09,1, 11.9,1,1, 1.160, 10501.538, 365.386, 52875.332 25/03/19,19:32:41,09,09,1, 11.9,1,1, 1.160, 10501.548, 365.417, 52875.350 25/03/19,19:32:41,10,09,1, 11.9,1,1, 1.160, 10501.560, 365.386, 52875.366 25/03/19,19:32:41,11,09,1, 11.9,1,1, 1.160, 10501.557, 365.401, 52875.357 25/03/19,19:32:41,12,09,1, 11.9,1,1, 1.160, 10501.571, 365.407, 52875.351 25/03/19,19:32:41,13,09,1, 11.9,1,1, 1.160, 10501.555, 365.404, 52875.295 25/03/19,19:32:41,14,09,1, 11.9,1,1, 1.160, 10501.572, 365.417, 52875.347 25/03/19,19:32:41,15,09,1, 11.9,1,1, 1.160, 10501.579, 365.397, 52875.335 25/03/19,19:32:41,16,09,1, 11.9,1,1, 1.160, 10501.613, 365.429, 52875.235 25/03/19,19:32:41,17,09,1, 11.9,1,1, 1.160, 10501.591, 365.432, 52875.303 25/03/19,19:32:41,18,09,1, 11.9,1,1, 1.160, 10501.599, 365.452, 52875.321 25/03/19,19:32:41,19,09,1, 11.9,1,1, 1.160, 10501.611, 365.416, 52875.305 25/03/19,19:32:42,00,09,1, 12.0,1,1, 1.160, 10501.609, 365.416, 52875.305 25/03/19,19:32:42,01,09,1, 12.0,1,1, 1.160, 10501.598, 365.452, 52875.332 25/03/19,19:32:42,02,09,1, 12.0,1,1, 1.160, 10501.627, 365.441, 52875.255 25/03/19,19:32:42,03,09,1, 12.0,1,1, 1.160, 10501.623, 365.446, 52875.206 25/03/19,19:32:42,04,09,1, 12.0,1,1, 1.160, 10501.642, 365.458, 52875.193 25/03/19,19:32:42,05,09,1, 12.0,1,1, 1.160, 10501.662, 365.471, 52875.292 25/03/19,19:32:42,06,09,1, 12.0,1,1, 1.160, 10501.645, 365.457, 52875.210 25/03/19,19:32:42,07,09,1, 12.0,1,1, 1.160, 10501.680, 365.450, 52875.194 25/03/19,19:32:42,08,09,1, 12.0,1,1, 1.160, 10501.643, 365.467, 52875.221 25/03/19,19:32:42,09,09,1, 12.0,1,1, 1.160, 10501.673, 365.461, 52875.177 25/03/19,19:32:42,10,09,1, 12.0,1,1, 1.160, 10501.665, 365.463, 52875.176 25/03/19,19:32:42,11,09,1, 12.0,1,1, 1.160, 10501.665, 365.475, 52875.203 25/03/19,19:32:42,12,09,1, 12.0,1,1, 1.160, 10501.669, 365.483, 52875.135 25/03/19,19:32:42,13,09,1, 12.0,1,1, 1.160, 10501.670, 365.467, 52875.170 25/03/19,19:32:42,14,09,1, 12.0,1,1, 1.160, 10501.684, 365.458, 52875.137 25/03/19,19:32:42,15,09,1, 12.0,1,1, 1.160, 10501.692, 365.470, 52875.173 25/03/19,19:32:42,16,09,1, 12.0,1,1, 1.160, 10501.667, 365.479, 52875.157 25/03/19,19:32:42,17,09,1, 12.0,1,1, 1.160, 10501.714, 365.483, 52875.144 25/03/19,19:32:42,18,09,1, 12.0,1,1, 1.160, 10501.704, 365.472, 52875.173 25/03/19,19:32:42,19,09,1, 12.0,1,1, 1.160, 10501.700, 365.488, 52875.149 25/03/19,19:32:43,00,09,1, 11.9,1,1, 1.161, 10501.692, 365.488, 52875.149 25/03/19,19:32:43,01,09,1, 11.9,1,1, 1.161, 10501.709, 365.472, 52875.088 25/03/19,19:32:43,02,09,1, 11.9,1,1, 1.161, 10501.715, 365.480, 52875.101 25/03/19,19:32:43,03,09,1, 11.9,1,1, 1.161, 10501.737, 365.489, 52875.134 25/03/19,19:32:43,04,09,1, 11.9,1,1, 1.161, 10501.731, 365.497, 52875.068 25/03/19,19:32:43,05,09,1, 11.9,1,1, 1.161, 10501.724, 365.489, 52875.057 25/03/19,19:32:43,06,09,1, 11.9,1,1, 1.161, 10501.745, 365.485, 52875.113 25/03/19,19:32:43,07,09,1, 11.9,1,1, 1.161, 10501.756, 365.505, 52875.143 25/03/19,19:32:43,08,09,1, 11.9,1,1, 1.161, 10501.736, 365.510, 52875.116 25/03/19,19:32:43,09,09,1, 11.9,1,1, 1.161, 10501.767, 365.474, 52875.051 25/03/19,19:32:43,10,09,1, 11.9,1,1, 1.161, 10501.756, 365.498, 52875.120 25/03/19,19:32:43,11,09,1, 11.9,1,1, 1.161, 10501.741, 365.497, 52875.080 25/03/19,19:32:43,12,09,1, 11.9,1,1, 1.161, 10501.778, 365.488, 52875.100 25/03/19,19:32:43,13,09,1, 11.9,1,1, 1.161, 10501.776, 365.473, 52875.054 25/03/19,19:32:43,14,09,1, 11.9,1,1, 1.161, 10501.782, 365.514, 52875.015 25/03/19,19:32:43,15,09,1, 11.9,1,1, 1.161, 10501.787, 365.484, 52874.983 25/03/19,19:32:43,16,09,1, 11.9,1,1, 1.161, 10501.793, 365.512, 52874.989 25/03/19,19:32:43,17,09,1, 11.9,1,1, 1.161, 10501.790, 365.520, 52875.047 25/03/19,19:32:43,18,09,1, 11.9,1,1, 1.161, 10501.783, 365.506, 52875.035 25/03/19,19:32:43,19,09,1, 11.9,1,1, 1.161, 10501.807, 365.525, 52874.994 25/03/19,19:32:44,00,09,1, 11.9,1,1, 1.158, 10501.801, 365.525, 52874.994 25/03/19,19:32:44,01,09,1, 11.9,1,1, 1.158, 10501.817, 365.496, 52874.967 25/03/19,19:32:44,02,09,1, 11.9,1,1, 1.158, 10501.810, 365.503, 52874.898 25/03/19,19:32:44,03,09,1, 11.9,1,1, 1.158, 10501.806, 365.501, 52874.892 25/03/19,19:32:44,04,09,1, 11.9,1,1, 1.158, 10501.804, 365.516, 52874.969 25/03/19,19:32:44,05,09,1, 11.9,1,1, 1.158, 10501.842, 365.513, 52874.891 25/03/19,19:32:44,06,09,1, 11.9,1,1, 1.158, 10501.836, 365.519, 52874.872 25/03/19,19:32:44,07,09,1, 11.9,1,1, 1.158, 10501.839, 365.517, 52874.941 25/03/19,19:32:44,08,09,1, 11.9,1,1, 1.158, 10501.852, 365.536, 52874.890 25/03/19,19:32:44,09,09,1, 11.9,1,1, 1.158, 10501.866, 365.523, 52874.955 25/03/19,19:32:44,10,09,1, 11.9,1,1, 1.158, 10501.857, 365.521, 52874.907 25/03/19,19:32:44,11,09,1, 11.9,1,1, 1.158, 10501.850, 365.531, 52874.885 25/03/19,19:32:44,12,09,1, 11.9,1,1, 1.158, 10501.874, 365.529, 52874.869 25/03/19,19:32:44,13,09,1, 11.9,1,1, 1.158, 10501.862, 365.521, 52874.895 25/03/19,19:32:44,14,09,1, 11.9,1,1, 1.158, 10501.866, 365.548, 52874.948 25/03/19,19:32:44,15,09,1, 11.9,1,1, 1.158, 10501.900, 365.532, 52874.887 25/03/19,19:32:44,16,09,1, 11.9,1,1, 1.158, 10501.900, 365.536, 52874.865 25/03/19,19:32:44,17,09,1, 11.9,1,1, 1.158, 10501.887, 365.532, 52874.803 25/03/19,19:32:44,18,09,1, 11.9,1,1, 1.158, 10501.865, 365.549, 52874.865 25/03/19,19:32:44,19,09,1, 11.9,1,1, 1.158, 10501.872, 365.558, 52874.886 25/03/19,19:32:45,00,09,1, 11.8,1,1, 1.161, 10501.868, 365.558, 52874.886 25/03/19,19:32:45,01,09,1, 11.8,1,1, 1.161, 10501.911, 365.546, 52874.779 25/03/19,19:32:45,02,09,1, 11.8,1,1, 1.161, 10501.918, 365.546, 52874.835 25/03/19,19:32:45,03,09,1, 11.8,1,1, 1.161, 10501.916, 365.530, 52874.785 25/03/19,19:32:45,04,09,1, 11.8,1,1, 1.161, 10501.897, 365.545, 52874.829 25/03/19,19:32:45,05,09,1, 11.8,1,1, 1.161, 10501.937, 365.517, 52874.787 25/03/19,19:32:45,06,09,1, 11.8,1,1, 1.161, 10501.936, 365.555, 52874.805 25/03/19,19:32:45,07,09,1, 11.8,1,1, 1.161, 10501.941, 365.544, 52874.759 25/03/19,19:32:45,08,09,1, 11.8,1,1, 1.161, 10501.945, 365.545, 52874.724 25/03/19,19:32:45,09,09,1, 11.8,1,1, 1.161, 10501.972, 365.514, 52874.685 25/03/19,19:32:45,10,09,1, 11.8,1,1, 1.161, 10501.934, 365.549, 52874.814 25/03/19,19:32:45,11,09,1, 11.8,1,1, 1.161, 10501.942, 365.522, 52874.724 25/03/19,19:32:45,12,09,1, 11.8,1,1, 1.161, 10501.967, 365.540, 52874.761 25/03/19,19:32:45,13,09,1, 11.8,1,1, 1.161, 10501.976, 365.568, 52874.730 25/03/19,19:32:45,14,09,1, 11.8,1,1, 1.161, 10501.984, 365.551, 52874.724 25/03/19,19:32:45,15,09,1, 11.8,1,1, 1.161, 10501.965, 365.538, 52874.675 25/03/19,19:32:45,16,09,1, 11.8,1,1, 1.161, 10502.000, 365.542, 52874.698 25/03/19,19:32:45,17,09,1, 11.8,1,1, 1.161, 10502.018, 365.554, 52874.711 25/03/19,19:32:45,18,09,1, 11.8,1,1, 1.161, 10501.986, 365.540, 52874.755 25/03/19,19:32:45,19,09,1, 11.8,1,1, 1.161, 10502.010, 365.536, 52874.703 25/03/19,19:32:46,00,10,1, 11.9,1,1, 1.160, 10502.009, 365.536, 52874.703 25/03/19,19:32:46,01,10,1, 11.9,1,1, 1.160, 10502.025, 365.528, 52874.713 25/03/19,19:32:46,02,10,1, 11.9,1,1, 1.160, 10502.010, 365.509, 52874.617 25/03/19,19:32:46,03,10,1, 11.9,1,1, 1.160, 10502.007, 365.511, 52874.597 25/03/19,19:32:46,04,10,1, 11.9,1,1, 1.160, 10502.011, 365.521, 52874.685 25/03/19,19:32:46,05,10,1, 11.9,1,1, 1.160, 10502.028, 365.520, 52874.600 25/03/19,19:32:46,06,10,1, 11.9,1,1, 1.160, 10502.036, 365.520, 52874.615 25/03/19,19:32:46,07,10,1, 11.9,1,1, 1.160, 10502.047, 365.518, 52874.573 25/03/19,19:32:46,08,10,1, 11.9,1,1, 1.160, 10502.067, 365.501, 52874.606 25/03/19,19:32:46,09,10,1, 11.9,1,1, 1.160, 10502.042, 365.509, 52874.565 25/03/19,19:32:46,10,10,1, 11.9,1,1, 1.160, 10502.054, 365.530, 52874.577 25/03/19,19:32:46,11,10,1, 11.9,1,1, 1.160, 10502.070, 365.515, 52874.586 25/03/19,19:32:46,12,10,1, 11.9,1,1, 1.160, 10502.079, 365.499, 52874.604 25/03/19,19:32:46,13,10,1, 11.9,1,1, 1.160, 10502.080, 365.518, 52874.613 25/03/19,19:32:46,14,10,1, 11.9,1,1, 1.160, 10502.073, 365.516, 52874.518 25/03/19,19:32:46,15,10,1, 11.9,1,1, 1.160, 10502.103, 365.524, 52874.545 25/03/19,19:32:46,16,10,1, 11.9,1,1, 1.160, 10502.117, 365.510, 52874.552 25/03/19,19:32:46,17,10,1, 11.9,1,1, 1.160, 10502.122, 365.524, 52874.501 25/03/19,19:32:46,18,10,1, 11.9,1,1, 1.160, 10502.112, 365.520, 52874.481 25/03/19,19:32:46,19,10,1, 11.9,1,1, 1.160, 10502.123, 365.515, 52874.564 25/03/19,19:32:47,00,10,1, 11.9,1,1, 1.159, 10502.118, 365.515, 52874.564 25/03/19,19:32:47,01,10,1, 11.9,1,1, 1.159, 10502.142, 365.508, 52874.479 25/03/19,19:32:47,02,10,1, 11.9,1,1, 1.159, 10502.115, 365.533, 52874.533 25/03/19,19:32:47,03,10,1, 11.9,1,1, 1.159, 10502.155, 365.491, 52874.454 25/03/19,19:32:47,04,10,1, 11.9,1,1, 1.159, 10502.136, 365.507, 52874.462 25/03/19,19:32:47,05,10,1, 11.9,1,1, 1.159, 10502.160, 365.499, 52874.430 25/03/19,19:32:47,06,10,1, 11.9,1,1, 1.159, 10502.156, 365.496, 52874.455 25/03/19,19:32:47,07,10,1, 11.9,1,1, 1.159, 10502.172, 365.482, 52874.443 25/03/19,19:32:47,08,10,1, 11.9,1,1, 1.159, 10502.190, 365.508, 52874.504 25/03/19,19:32:47,09,10,1, 11.9,1,1, 1.159, 10502.175, 365.500, 52874.430 25/03/19,19:32:47,10,10,1, 11.9,1,1, 1.159, 10502.172, 365.470, 52874.458 25/03/19,19:32:47,11,10,1, 11.9,1,1, 1.159, 10502.177, 365.484, 52874.374 25/03/19,19:32:47,12,10,1, 11.9,1,1, 1.159, 10502.187, 365.461, 52874.417 25/03/19,19:32:47,13,10,1, 11.9,1,1, 1.159, 10502.206, 365.473, 52874.401 25/03/19,19:32:47,14,10,1, 11.9,1,1, 1.159, 10502.218, 365.455, 52874.340 25/03/19,19:32:47,15,10,1, 11.9,1,1, 1.159, 10502.219, 365.465, 52874.302 25/03/19,19:32:47,16,10,1, 11.9,1,1, 1.159, 10502.229, 365.461, 52874.358 25/03/19,19:32:47,17,10,1, 11.9,1,1, 1.159, 10502.243, 365.455, 52874.357 25/03/19,19:32:47,18,10,1, 11.9,1,1, 1.159, 10502.216, 365.467, 52874.331 25/03/19,19:32:47,19,10,1, 11.9,1,1, 1.159, 10502.205, 365.468, 52874.385 25/03/19,19:32:48,00,10,1, 12.0,1,1, 1.161, 10502.201, 365.468, 52874.385 25/03/19,19:32:48,01,10,1, 12.0,1,1, 1.161, 10502.242, 365.470, 52874.339 25/03/19,19:32:48,02,10,1, 12.0,1,1, 1.161, 10502.249, 365.449, 52874.254 25/03/19,19:32:48,03,10,1, 12.0,1,1, 1.161, 10502.236, 365.455, 52874.239 25/03/19,19:32:48,04,10,1, 12.0,1,1, 1.161, 10502.261, 365.439, 52874.235 25/03/19,19:32:48,05,10,1, 12.0,1,1, 1.161, 10502.261, 365.434, 52874.316 25/03/19,19:32:48,06,10,1, 12.0,1,1, 1.161, 10502.270, 365.436, 52874.324 25/03/19,19:32:48,07,10,1, 12.0,1,1, 1.161, 10502.293, 365.429, 52874.253 25/03/19,19:32:48,08,10,1, 12.0,1,1, 1.161, 10502.279, 365.429, 52874.217 25/03/19,19:32:48,09,10,1, 12.0,1,1, 1.161, 10502.291, 365.437, 52874.248 25/03/19,19:32:48,10,10,1, 12.0,1,1, 1.161, 10502.281, 365.450, 52874.226 25/03/19,19:32:48,11,10,1, 12.0,1,1, 1.161, 10502.307, 365.417, 52874.195 25/03/19,19:32:48,12,10,1, 12.0,1,1, 1.161, 10502.294, 365.410, 52874.250 25/03/19,19:32:48,13,10,1, 12.0,1,1, 1.161, 10502.292, 365.432, 52874.266 25/03/19,19:32:48,14,10,1, 12.0,1,1, 1.161, 10502.279, 365.416, 52874.205 25/03/19,19:32:48,15,10,1, 12.0,1,1, 1.161, 10502.335, 365.402, 52874.185 25/03/19,19:32:48,16,10,1, 12.0,1,1, 1.161, 10502.310, 365.425, 52874.210 25/03/19,19:32:48,17,10,1, 12.0,1,1, 1.161, 10502.317, 365.400, 52874.158 25/03/19,19:32:48,18,10,1, 12.0,1,1, 1.161, 10502.318, 365.395, 52874.241 25/03/19,19:32:48,19,10,1, 12.0,1,1, 1.161, 10502.331, 365.375, 52874.226 25/03/19,19:32:49,00,10,1, 11.9,1,1, 1.159, 10502.326, 365.375, 52874.226 25/03/19,19:32:49,01,10,1, 11.9,1,1, 1.159, 10502.318, 365.404, 52874.180 25/03/19,19:32:49,02,10,1, 11.9,1,1, 1.159, 10502.337, 365.367, 52874.123 25/03/19,19:32:49,03,10,1, 11.9,1,1, 1.159, 10502.338, 365.370, 52874.199 25/03/19,19:32:49,04,10,1, 11.9,1,1, 1.159, 10502.348, 365.360, 52874.063 25/03/19,19:32:49,05,10,1, 11.9,1,1, 1.159, 10502.374, 365.373, 52874.106 25/03/19,19:32:49,06,10,1, 11.9,1,1, 1.159, 10502.361, 365.368, 52874.116 25/03/19,19:32:49,07,10,1, 11.9,1,1, 1.159, 10502.373, 365.379, 52874.153 25/03/19,19:32:49,08,10,1, 11.9,1,1, 1.159, 10502.386, 365.355, 52874.086 25/03/19,19:32:49,09,10,1, 11.9,1,1, 1.159, 10502.398, 365.372, 52874.067 25/03/19,19:32:49,10,10,1, 11.9,1,1, 1.159, 10502.410, 365.368, 52874.099 25/03/19,19:32:49,11,10,1, 11.9,1,1, 1.159, 10502.414, 365.351, 52874.046 25/03/19,19:32:49,12,10,1, 11.9,1,1, 1.159, 10502.409, 365.367, 52874.051 25/03/19,19:32:49,13,10,1, 11.9,1,1, 1.159, 10502.416, 365.352, 52874.018 25/03/19,19:32:49,14,10,1, 11.9,1,1, 1.159, 10502.422, 365.355, 52873.980 25/03/19,19:32:49,15,10,1, 11.9,1,1, 1.159, 10502.437, 365.342, 52874.062 25/03/19,19:32:49,16,10,1, 11.9,1,1, 1.159, 10502.437, 365.349, 52874.001 25/03/19,19:32:49,17,10,1, 11.9,1,1, 1.159, 10502.427, 365.344, 52874.000 25/03/19,19:32:49,18,10,1, 11.9,1,1, 1.159, 10502.458, 365.351, 52874.032 25/03/19,19:32:49,19,10,1, 11.9,1,1, 1.159, 10502.460, 365.342, 52874.027 25/03/19,19:32:50,00,10,1, 11.9,1,1, 1.158, 10502.460, 365.342, 52874.027 25/03/19,19:32:50,01,10,1, 11.9,1,1, 1.158, 10502.439, 365.358, 52874.056 25/03/19,19:32:50,02,10,1, 11.9,1,1, 1.158, 10502.494, 365.332, 52873.944 25/03/19,19:32:50,03,10,1, 11.9,1,1, 1.158, 10502.497, 365.328, 52873.959 25/03/19,19:32:50,04,10,1, 11.9,1,1, 1.158, 10502.493, 365.321, 52873.997 25/03/19,19:32:50,05,10,1, 11.9,1,1, 1.158, 10502.499, 365.343, 52873.932 25/03/19,19:32:50,06,10,1, 11.9,1,1, 1.158, 10502.500, 365.309, 52873.906 25/03/19,19:32:50,07,10,1, 11.9,1,1, 1.158, 10502.509, 365.315, 52873.899 25/03/19,19:32:50,08,10,1, 11.9,1,1, 1.158, 10502.508, 365.292, 52873.912 25/03/19,19:32:50,09,10,1, 11.9,1,1, 1.158, 10502.540, 365.314, 52873.973 25/03/19,19:32:50,10,10,1, 11.9,1,1, 1.158, 10502.529, 365.300, 52873.866 25/03/19,19:32:50,11,10,1, 11.9,1,1, 1.158, 10502.523, 365.321, 52873.904 25/03/19,19:32:50,12,10,1, 11.9,1,1, 1.158, 10502.511, 365.322, 52873.927 25/03/19,19:32:50,13,10,1, 11.9,1,1, 1.158, 10502.549, 365.312, 52873.888 25/03/19,19:32:50,14,10,1, 11.9,1,1, 1.158, 10502.565, 365.321, 52873.893 25/03/19,19:32:50,15,10,1, 11.9,1,1, 1.158, 10502.552, 365.312, 52873.884 25/03/19,19:32:50,16,10,1, 11.9,1,1, 1.158, 10502.542, 365.292, 52873.826 25/03/19,19:32:50,17,10,1, 11.9,1,1, 1.158, 10502.529, 365.289, 52873.710 25/03/19,19:32:50,18,10,1, 11.9,1,1, 1.158, 10502.612, 365.274, 52873.831 25/03/19,19:32:50,19,10,1, 11.9,1,1, 1.158, 10502.560, 365.278, 52873.769 25/03/19,19:32:51,00,09,1, 11.9,1,1, 1.162, 10502.552, 365.278, 52873.769 25/03/19,19:32:51,01,09,1, 11.9,1,1, 1.162, 10502.604, 365.308, 52873.769 25/03/19,19:32:51,02,09,1, 11.9,1,1, 1.162, 10502.581, 365.266, 52873.790 25/03/19,19:32:51,03,09,1, 11.9,1,1, 1.162, 10502.597, 365.300, 52873.776 25/03/19,19:32:51,04,09,1, 11.9,1,1, 1.162, 10502.591, 365.271, 52873.796 25/03/19,19:32:51,05,09,1, 11.9,1,1, 1.162, 10502.607, 365.290, 52873.755 25/03/19,19:32:51,06,09,1, 11.9,1,1, 1.162, 10502.609, 365.284, 52873.778 25/03/19,19:32:51,07,09,1, 11.9,1,1, 1.162, 10502.607, 365.294, 52873.811 25/03/19,19:32:51,08,09,1, 11.9,1,1, 1.162, 10502.626, 365.276, 52873.725 25/03/19,19:32:51,09,09,1, 11.9,1,1, 1.162, 10502.633, 365.268, 52873.736 25/03/19,19:32:51,10,09,1, 11.9,1,1, 1.162, 10502.619, 365.249, 52873.704 25/03/19,19:32:51,11,09,1, 11.9,1,1, 1.162, 10502.628, 365.250, 52873.723 25/03/19,19:32:51,12,09,1, 11.9,1,1, 1.162, 10502.640, 365.259, 52873.754 25/03/19,19:32:51,13,09,1, 11.9,1,1, 1.162, 10502.669, 365.253, 52873.719 25/03/19,19:32:51,14,09,1, 11.9,1,1, 1.162, 10502.654, 365.229, 52873.662 25/03/19,19:32:51,15,09,1, 11.9,1,1, 1.162, 10502.653, 365.227, 52873.607 25/03/19,19:32:51,16,09,1, 11.9,1,1, 1.162, 10502.678, 365.237, 52873.655 25/03/19,19:32:51,17,09,1, 11.9,1,1, 1.162, 10502.665, 365.252, 52873.683 25/03/19,19:32:51,18,09,1, 11.9,1,1, 1.162, 10502.674, 365.215, 52873.643 25/03/19,19:32:51,19,09,1, 11.9,1,1, 1.162, 10502.673, 365.228, 52873.696 25/03/19,19:32:52,00,09,1, 11.8,1,1, 1.160, 10502.669, 365.228, 52873.696 25/03/19,19:32:52,01,09,1, 11.8,1,1, 1.160, 10502.675, 365.235, 52873.603 25/03/19,19:32:52,02,09,1, 11.8,1,1, 1.160, 10502.680, 365.215, 52873.657 25/03/19,19:32:52,03,09,1, 11.8,1,1, 1.160, 10502.711, 365.241, 52873.595 25/03/19,19:32:52,04,09,1, 11.8,1,1, 1.160, 10502.694, 365.201, 52873.639 25/03/19,19:32:52,05,09,1, 11.8,1,1, 1.160, 10502.716, 365.226, 52873.642 25/03/19,19:32:52,06,09,1, 11.8,1,1, 1.160, 10502.718, 365.212, 52873.652 25/03/19,19:32:52,07,09,1, 11.8,1,1, 1.160, 10502.711, 365.212, 52873.613 25/03/19,19:32:52,08,09,1, 11.8,1,1, 1.160, 10502.718, 365.218, 52873.503 25/03/19,19:32:52,09,09,1, 11.8,1,1, 1.160, 10502.750, 365.200, 52873.536 25/03/19,19:32:52,10,09,1, 11.8,1,1, 1.160, 10502.756, 365.191, 52873.548 25/03/19,19:32:52,11,09,1, 11.8,1,1, 1.160, 10502.730, 365.203, 52873.602 25/03/19,19:32:52,12,09,1, 11.8,1,1, 1.160, 10502.762, 365.201, 52873.507 25/03/19,19:32:52,13,09,1, 11.8,1,1, 1.160, 10502.749, 365.181, 52873.479 25/03/19,19:32:52,14,09,1, 11.8,1,1, 1.160, 10502.746, 365.215, 52873.539 25/03/19,19:32:52,15,09,1, 11.8,1,1, 1.160, 10502.747, 365.199, 52873.498 25/03/19,19:32:52,16,09,1, 11.8,1,1, 1.160, 10502.749, 365.172, 52873.488 25/03/19,19:32:52,17,09,1, 11.8,1,1, 1.160, 10502.766, 365.177, 52873.458 25/03/19,19:32:52,18,09,1, 11.8,1,1, 1.160, 10502.752, 365.177, 52873.481 25/03/19,19:32:52,19,09,1, 11.8,1,1, 1.160, 10502.775, 365.184, 52873.480 25/03/19,19:32:53,00,09,1, 12.0,1,1, 1.162, 10502.769, 365.184, 52873.480 25/03/19,19:32:53,01,09,1, 12.0,1,1, 1.162, 10502.764, 365.200, 52873.477 25/03/19,19:32:53,02,09,1, 12.0,1,1, 1.162, 10502.756, 365.163, 52873.414 25/03/19,19:32:53,03,09,1, 12.0,1,1, 1.162, 10502.809, 365.185, 52873.371 25/03/19,19:32:53,04,09,1, 12.0,1,1, 1.162, 10502.787, 365.184, 52873.433 25/03/19,19:32:53,05,09,1, 12.0,1,1, 1.162, 10502.796, 365.172, 52873.460 25/03/19,19:32:53,06,09,1, 12.0,1,1, 1.162, 10502.822, 365.176, 52873.442 25/03/19,19:32:53,07,09,1, 12.0,1,1, 1.162, 10502.833, 365.184, 52873.445 25/03/19,19:32:53,08,09,1, 12.0,1,1, 1.162, 10502.796, 365.161, 52873.391 25/03/19,19:32:53,09,09,1, 12.0,1,1, 1.162, 10502.816, 365.153, 52873.361 25/03/19,19:32:53,10,09,1, 12.0,1,1, 1.162, 10502.828, 365.152, 52873.396 25/03/19,19:32:53,11,09,1, 12.0,1,1, 1.162, 10502.813, 365.150, 52873.308 25/03/19,19:32:53,12,09,1, 12.0,1,1, 1.162, 10502.829, 365.115, 52873.344 25/03/19,19:32:53,13,09,1, 12.0,1,1, 1.162, 10502.839, 365.131, 52873.324 25/03/19,19:32:53,14,09,1, 12.0,1,1, 1.162, 10502.835, 365.130, 52873.280 25/03/19,19:32:53,15,09,1, 12.0,1,1, 1.162, 10502.849, 365.124, 52873.297 25/03/19,19:32:53,16,09,1, 12.0,1,1, 1.162, 10502.873, 365.126, 52873.315 25/03/19,19:32:53,17,09,1, 12.0,1,1, 1.162, 10502.855, 365.111, 52873.243 25/03/19,19:32:53,18,09,1, 12.0,1,1, 1.162, 10502.897, 365.121, 52873.344 25/03/19,19:32:53,19,09,1, 12.0,1,1, 1.162, 10502.871, 365.114, 52873.339 25/03/19,19:32:54,00,07,1, 11.9,1,1, 1.162, 10502.869, 365.114, 52873.339 25/03/19,19:32:54,01,07,1, 11.9,1,1, 1.162, 10502.881, 365.092, 52873.231 25/03/19,19:32:54,02,07,1, 11.9,1,1, 1.162, 10502.888, 365.101, 52873.258 25/03/19,19:32:54,03,07,1, 11.9,1,1, 1.162, 10502.914, 365.087, 52873.250 25/03/19,19:32:54,04,07,1, 11.9,1,1, 1.162, 10502.896, 365.097, 52873.236 25/03/19,19:32:54,05,07,1, 11.9,1,1, 1.162, 10502.911, 365.097, 52873.217 25/03/19,19:32:54,06,07,1, 11.9,1,1, 1.162, 10502.900, 365.081, 52873.258 25/03/19,19:32:54,07,07,1, 11.9,1,1, 1.162, 10502.916, 365.084, 52873.171 25/03/19,19:32:54,08,07,1, 11.9,1,1, 1.162, 10502.900, 365.082, 52873.132 25/03/19,19:32:54,09,07,1, 11.9,1,1, 1.162, 10502.911, 365.073, 52873.154 25/03/19,19:32:54,10,07,1, 11.9,1,1, 1.162, 10502.904, 365.095, 52873.239 25/03/19,19:32:54,11,07,1, 11.9,1,1, 1.162, 10502.937, 365.051, 52873.163 25/03/19,19:32:54,12,07,1, 11.9,1,1, 1.162, 10502.949, 365.074, 52873.230 25/03/19,19:32:54,13,07,1, 11.9,1,1, 1.162, 10502.931, 365.037, 52873.181 25/03/19,19:32:54,14,07,1, 11.9,1,1, 1.162, 10502.937, 365.036, 52873.181 25/03/19,19:32:54,15,07,1, 11.9,1,1, 1.162, 10502.955, 365.032, 52873.067 25/03/19,19:32:54,16,07,1, 11.9,1,1, 1.162, 10502.922, 365.041, 52873.097 25/03/19,19:32:54,17,07,1, 11.9,1,1, 1.162, 10502.962, 365.013, 52873.050 25/03/19,19:32:54,18,07,1, 11.9,1,1, 1.162, 10502.958, 365.044, 52873.146 25/03/19,19:32:54,19,07,1, 11.9,1,1, 1.162, 10502.956, 365.015, 52873.105 25/03/19,19:32:55,00,09,1, 11.9,1,1, 1.160, 10502.952, 365.015, 52873.105 25/03/19,19:32:55,01,09,1, 11.9,1,1, 1.160, 10502.959, 365.030, 52873.116 25/03/19,19:32:55,02,09,1, 11.9,1,1, 1.160, 10502.987, 365.016, 52873.043 25/03/19,19:32:55,03,09,1, 11.9,1,1, 1.160, 10502.997, 365.011, 52873.004 25/03/19,19:32:55,04,09,1, 11.9,1,1, 1.160, 10502.987, 365.016, 52873.104 25/03/19,19:32:55,05,09,1, 11.9,1,1, 1.160, 10502.974, 365.004, 52873.045 25/03/19,19:32:55,06,09,1, 11.9,1,1, 1.160, 10503.000, 365.018, 52873.060 25/03/19,19:32:55,07,09,1, 11.9,1,1, 1.160, 10502.991, 364.991, 52873.020 25/03/19,19:32:55,08,09,1, 11.9,1,1, 1.160, 10502.986, 364.986, 52873.006 25/03/19,19:32:55,09,09,1, 11.9,1,1, 1.160, 10502.972, 364.994, 52872.870 25/03/19,19:32:55,10,09,1, 11.9,1,1, 1.160, 10503.056, 364.972, 52872.968 25/03/19,19:32:55,11,09,1, 11.9,1,1, 1.160, 10502.991, 364.965, 52872.940 25/03/19,19:32:55,12,09,1, 11.9,1,1, 1.160, 10503.040, 364.970, 52872.908 25/03/19,19:32:55,13,09,1, 11.9,1,1, 1.160, 10503.086, 364.957, 52872.801 25/03/19,19:32:55,14,09,1, 11.9,1,1, 1.160, 10503.016, 364.987, 52872.970 25/03/19,19:32:55,15,09,1, 11.9,1,1, 1.160, 10503.036, 364.968, 52872.943 25/03/19,19:32:55,16,09,1, 11.9,1,1, 1.160, 10503.048, 364.965, 52872.931 25/03/19,19:32:55,17,09,1, 11.9,1,1, 1.160, 10503.081, 364.960, 52872.897 25/03/19,19:32:55,18,09,1, 11.9,1,1, 1.160, 10503.066, 364.944, 52872.874 25/03/19,19:32:55,19,09,1, 11.9,1,1, 1.160, 10503.058, 364.949, 52872.961 25/03/19,19:32:56,00,08,1, 12.0,1,1, 1.161, 10503.052, 364.949, 52872.961 25/03/19,19:32:56,01,08,1, 12.0,1,1, 1.161, 10503.086, 364.928, 52872.771 25/03/19,19:32:56,02,08,1, 12.0,1,1, 1.161, 10503.118, 364.911, 52872.759 25/03/19,19:32:56,03,08,1, 12.0,1,1, 1.161, 10503.088, 364.915, 52872.841 25/03/19,19:32:56,04,08,1, 12.0,1,1, 1.161, 10503.114, 364.935, 52872.828 25/03/19,19:32:56,05,08,1, 12.0,1,1, 1.161, 10503.065, 364.925, 52872.872 25/03/19,19:32:56,06,08,1, 12.0,1,1, 1.161, 10503.097, 364.924, 52872.792 25/03/19,19:32:56,07,08,1, 12.0,1,1, 1.161, 10503.105, 364.893, 52872.777 25/03/19,19:32:56,08,08,1, 12.0,1,1, 1.161, 10503.120, 364.909, 52872.863 25/03/19,19:32:56,09,08,1, 12.0,1,1, 1.161, 10503.116, 364.909, 52872.763 25/03/19,19:32:56,10,08,1, 12.0,1,1, 1.161, 10503.130, 364.908, 52872.806 25/03/19,19:32:56,11,08,1, 12.0,1,1, 1.161, 10503.134, 364.890, 52872.801 25/03/19,19:32:56,12,08,1, 12.0,1,1, 1.161, 10503.121, 364.882, 52872.791 25/03/19,19:32:56,13,08,1, 12.0,1,1, 1.161, 10503.133, 364.889, 52872.766 25/03/19,19:32:56,14,08,1, 12.0,1,1, 1.161, 10503.125, 364.897, 52872.749 25/03/19,19:32:56,15,08,1, 12.0,1,1, 1.161, 10503.160, 364.870, 52872.767 25/03/19,19:32:56,16,08,1, 12.0,1,1, 1.161, 10503.151, 364.878, 52872.661 25/03/19,19:32:56,17,08,1, 12.0,1,1, 1.161, 10503.151, 364.871, 52872.759 25/03/19,19:32:56,18,08,1, 12.0,1,1, 1.161, 10503.172, 364.883, 52872.761 25/03/19,19:32:56,19,08,1, 12.0,1,1, 1.161, 10503.151, 364.870, 52872.731 25/03/19,19:32:57,00,09,1, 11.9,1,1, 1.158, 10503.144, 364.870, 52872.731 25/03/19,19:32:57,01,09,1, 11.9,1,1, 1.158, 10503.148, 364.843, 52872.675 25/03/19,19:32:57,02,09,1, 11.9,1,1, 1.158, 10503.169, 364.849, 52872.832 25/03/19,19:32:57,03,09,1, 11.9,1,1, 1.158, 10503.156, 364.847, 52872.832 25/03/19,19:32:57,04,09,1, 11.9,1,1, 1.158, 10503.199, 364.867, 52872.815 25/03/19,19:32:57,05,09,1, 11.9,1,1, 1.158, 10503.203, 364.879, 52872.906 25/03/19,19:32:57,06,09,1, 11.9,1,1, 1.158, 10503.211, 364.865, 52872.830 25/03/19,19:32:57,07,09,1, 11.9,1,1, 1.158, 10503.199, 364.849, 52872.738 25/03/19,19:32:57,08,09,1, 11.9,1,1, 1.158, 10503.218, 364.855, 52872.695 25/03/19,19:32:57,09,09,1, 11.9,1,1, 1.158, 10503.238, 364.845, 52872.751 25/03/19,19:32:57,10,09,1, 11.9,1,1, 1.158, 10503.225, 364.846, 52872.775 25/03/19,19:32:57,11,09,1, 11.9,1,1, 1.158, 10503.219, 364.857, 52872.702 25/03/19,19:32:57,12,09,1, 11.9,1,1, 1.158, 10503.260, 364.825, 52872.704 25/03/19,19:32:57,13,09,1, 11.9,1,1, 1.158, 10503.268, 364.810, 52872.654 25/03/19,19:32:57,14,09,1, 11.9,1,1, 1.158, 10503.262, 364.818, 52872.730 25/03/19,19:32:57,15,09,1, 11.9,1,1, 1.158, 10503.261, 364.808, 52872.602 25/03/19,19:32:57,16,09,1, 11.9,1,1, 1.158, 10503.256, 364.829, 52872.676 25/03/19,19:32:57,17,09,1, 11.9,1,1, 1.158, 10503.277, 364.795, 52872.594 25/03/19,19:32:57,18,09,1, 11.9,1,1, 1.158, 10503.280, 364.822, 52872.618 25/03/19,19:32:57,19,09,1, 11.9,1,1, 1.158, 10503.308, 364.798, 52872.601 25/03/19,19:32:58,00,08,1, 11.9,1,1, 1.159, 10503.303, 364.798, 52872.601 25/03/19,19:32:58,01,08,1, 11.9,1,1, 1.159, 10503.294, 364.794, 52872.602 25/03/19,19:32:58,02,08,1, 11.9,1,1, 1.159, 10503.293, 364.801, 52872.552 25/03/19,19:32:58,03,08,1, 11.9,1,1, 1.159, 10503.321, 364.790, 52872.578 25/03/19,19:32:58,04,08,1, 11.9,1,1, 1.159, 10503.337, 364.774, 52872.621 25/03/19,19:32:58,05,08,1, 11.9,1,1, 1.159, 10503.325, 364.770, 52872.626 25/03/19,19:32:58,06,08,1, 11.9,1,1, 1.159, 10503.331, 364.783, 52872.544 25/03/19,19:32:58,07,08,1, 11.9,1,1, 1.159, 10503.341, 364.765, 52872.622 25/03/19,19:32:58,08,08,1, 11.9,1,1, 1.159, 10503.352, 364.749, 52872.550 25/03/19,19:32:58,09,08,1, 11.9,1,1, 1.159, 10503.342, 364.769, 52872.521 25/03/19,19:32:58,10,08,1, 11.9,1,1, 1.159, 10503.356, 364.755, 52872.512 25/03/19,19:32:58,11,08,1, 11.9,1,1, 1.159, 10503.376, 364.751, 52872.597 25/03/19,19:32:58,12,08,1, 11.9,1,1, 1.159, 10503.366, 364.741, 52872.482 25/03/19,19:32:58,13,08,1, 11.9,1,1, 1.159, 10503.355, 364.728, 52872.503 25/03/19,19:32:58,14,08,1, 11.9,1,1, 1.159, 10503.384, 364.745, 52872.471 25/03/19,19:32:58,15,08,1, 11.9,1,1, 1.159, 10503.386, 364.719, 52872.524 25/03/19,19:32:58,16,08,1, 11.9,1,1, 1.159, 10503.405, 364.728, 52872.406 25/03/19,19:32:58,17,08,1, 11.9,1,1, 1.159, 10503.412, 364.702, 52872.439 25/03/19,19:32:58,18,08,1, 11.9,1,1, 1.159, 10503.394, 364.711, 52872.521 25/03/19,19:32:58,19,08,1, 11.9,1,1, 1.159, 10503.402, 364.722, 52872.494 25/03/19,19:32:59,00,09,1, 11.9,1,1, 1.160, 10503.395, 364.722, 52872.494 25/03/19,19:32:59,01,09,1, 11.9,1,1, 1.160, 10503.402, 364.679, 52872.293 25/03/19,19:32:59,02,09,1, 11.9,1,1, 1.160, 10503.451, 364.688, 52872.298 25/03/19,19:32:59,03,09,1, 11.9,1,1, 1.160, 10503.399, 364.723, 52872.556 25/03/19,19:32:59,04,09,1, 11.9,1,1, 1.160, 10503.383, 364.696, 52872.430 25/03/19,19:32:59,05,09,1, 11.9,1,1, 1.160, 10503.421, 364.664, 52872.474 25/03/19,19:32:59,06,09,1, 11.9,1,1, 1.160, 10503.454, 364.659, 52872.454 25/03/19,19:32:59,07,09,1, 11.9,1,1, 1.160, 10503.413, 364.671, 52872.414 25/03/19,19:32:59,08,09,1, 11.9,1,1, 1.160, 10503.451, 364.659, 52872.380 25/03/19,19:32:59,09,09,1, 11.9,1,1, 1.160, 10503.450, 364.637, 52872.331 25/03/19,19:32:59,10,09,1, 11.9,1,1, 1.160, 10503.515, 364.663, 52872.332 25/03/19,19:32:59,11,09,1, 11.9,1,1, 1.160, 10503.489, 364.640, 52872.367 25/03/19,19:32:59,12,09,1, 11.9,1,1, 1.160, 10503.513, 364.653, 52872.360 25/03/19,19:32:59,13,09,1, 11.9,1,1, 1.160, 10503.511, 364.630, 52872.266 25/03/19,19:32:59,14,09,1, 11.9,1,1, 1.160, 10503.522, 364.623, 52872.256 25/03/19,19:32:59,15,09,1, 11.9,1,1, 1.160, 10503.515, 364.619, 52872.218 25/03/19,19:32:59,16,09,1, 11.9,1,1, 1.160, 10503.527, 364.627, 52872.228 25/03/19,19:32:59,17,09,1, 11.9,1,1, 1.160, 10503.514, 364.610, 52872.223 25/03/19,19:32:59,18,09,1, 11.9,1,1, 1.160, 10503.521, 364.617, 52872.254 25/03/19,19:32:59,19,09,1, 11.9,1,1, 1.160, 10503.520, 364.604, 52872.238 25/03/19,19:33:00,00,08,1, 11.9,1,1, 1.164, 10503.520, 364.604, 52872.238 25/03/19,19:33:00,01,08,1, 11.9,1,1, 1.164, 10503.548, 364.616, 52872.254 25/03/19,19:33:00,02,08,1, 11.9,1,1, 1.164, 10503.533, 364.598, 52872.045 25/03/19,19:33:00,03,08,1, 11.9,1,1, 1.164, 10503.565, 364.565, 52872.026 25/03/19,19:33:00,04,08,1, 11.9,1,1, 1.164, 10503.563, 364.553, 52872.040 25/03/19,19:33:00,05,08,1, 11.9,1,1, 1.164, 10503.559, 364.543, 52872.071 25/03/19,19:33:00,06,08,1, 11.9,1,1, 1.164, 10503.548, 364.557, 52872.082 25/03/19,19:33:00,07,08,1, 11.9,1,1, 1.164, 10503.594, 364.522, 52872.015 25/03/19,19:33:00,08,08,1, 11.9,1,1, 1.164, 10503.574, 364.548, 52872.026 25/03/19,19:33:00,09,08,1, 11.9,1,1, 1.164, 10503.572, 364.554, 52872.050 25/03/19,19:33:00,10,08,1, 11.9,1,1, 1.164, 10503.603, 364.533, 52872.000 25/03/19,19:33:00,11,08,1, 11.9,1,1, 1.164, 10503.601, 364.520, 52871.973 25/03/19,19:33:00,12,08,1, 11.9,1,1, 1.164, 10503.602, 364.503, 52872.035 25/03/19,19:33:00,13,08,1, 11.9,1,1, 1.164, 10503.625, 364.538, 52872.032 25/03/19,19:33:00,14,08,1, 11.9,1,1, 1.164, 10503.644, 364.510, 52871.913 25/03/19,19:33:00,15,08,1, 11.9,1,1, 1.164, 10503.624, 364.524, 52871.965 25/03/19,19:33:00,16,08,1, 11.9,1,1, 1.164, 10503.651, 364.525, 52871.960 25/03/19,19:33:00,17,08,1, 11.9,1,1, 1.164, 10503.638, 364.523, 52871.970 25/03/19,19:33:00,18,08,1, 11.9,1,1, 1.164, 10503.640, 364.488, 52871.998 25/03/19,19:33:00,19,08,1, 11.9,1,1, 1.164, 10503.640, 364.507, 52871.958 25/03/19,19:33:01,00,08,1, 11.8,1,1, 1.161, 10503.637, 364.507, 52871.958 25/03/19,19:33:01,01,08,1, 11.8,1,1, 1.161, 10503.685, 364.483, 52871.855 25/03/19,19:33:01,02,08,1, 11.8,1,1, 1.161, 10503.650, 364.483, 52871.931 25/03/19,19:33:01,03,08,1, 11.8,1,1, 1.161, 10503.688, 364.488, 52871.916 25/03/19,19:33:01,04,08,1, 11.8,1,1, 1.161, 10503.680, 364.464, 52871.911 25/03/19,19:33:01,05,08,1, 11.8,1,1, 1.161, 10503.686, 364.461, 52871.868 25/03/19,19:33:01,06,08,1, 11.8,1,1, 1.161, 10503.721, 364.454, 52871.829 25/03/19,19:33:01,07,08,1, 11.8,1,1, 1.161, 10503.717, 364.469, 52871.786 25/03/19,19:33:01,08,08,1, 11.8,1,1, 1.161, 10503.714, 364.468, 52871.858 25/03/19,19:33:01,09,08,1, 11.8,1,1, 1.161, 10503.744, 364.448, 52871.770 25/03/19,19:33:01,10,08,1, 11.8,1,1, 1.161, 10503.717, 364.455, 52871.786 25/03/19,19:33:01,11,08,1, 11.8,1,1, 1.161, 10503.727, 364.477, 52871.852 25/03/19,19:33:01,12,08,1, 11.8,1,1, 1.161, 10503.741, 364.439, 52871.869 25/03/19,19:33:01,13,08,1, 11.8,1,1, 1.161, 10503.738, 364.431, 52871.752 25/03/19,19:33:01,14,08,1, 11.8,1,1, 1.161, 10503.761, 364.439, 52871.815 25/03/19,19:33:01,15,08,1, 11.8,1,1, 1.161, 10503.760, 364.414, 52871.698 25/03/19,19:33:01,16,08,1, 11.8,1,1, 1.161, 10503.768, 364.463, 52871.817 25/03/19,19:33:01,17,08,1, 11.8,1,1, 1.161, 10503.779, 364.417, 52871.725 25/03/19,19:33:01,18,08,1, 11.8,1,1, 1.161, 10503.791, 364.387, 52871.739 25/03/19,19:33:01,19,08,1, 11.8,1,1, 1.161, 10503.779, 364.407, 52871.725 25/03/19,19:33:02,00,09,1, 11.8,1,1, 1.161, 10503.778, 364.407, 52871.725 25/03/19,19:33:02,01,09,1, 11.8,1,1, 1.161, 10503.783, 364.379, 52871.692 25/03/19,19:33:02,02,09,1, 11.8,1,1, 1.161, 10503.792, 364.391, 52871.662 25/03/19,19:33:02,03,09,1, 11.8,1,1, 1.161, 10503.787, 364.374, 52871.675 25/03/19,19:33:02,04,09,1, 11.8,1,1, 1.161, 10503.823, 364.350, 52871.627 25/03/19,19:33:02,05,09,1, 11.8,1,1, 1.161, 10503.835, 364.362, 52871.686 25/03/19,19:33:02,06,09,1, 11.8,1,1, 1.161, 10503.813, 364.354, 52871.732 25/03/19,19:33:02,07,09,1, 11.8,1,1, 1.161, 10503.836, 364.360, 52871.735 25/03/19,19:33:02,08,09,1, 11.8,1,1, 1.161, 10503.841, 364.353, 52871.706 25/03/19,19:33:02,09,09,1, 11.8,1,1, 1.161, 10503.834, 364.345, 52871.586 25/03/19,19:33:02,10,09,1, 11.8,1,1, 1.161, 10503.882, 364.338, 52871.625 25/03/19,19:33:02,11,09,1, 11.8,1,1, 1.161, 10503.868, 364.342, 52871.676 25/03/19,19:33:02,12,09,1, 11.8,1,1, 1.161, 10503.880, 364.325, 52871.618 25/03/19,19:33:02,13,09,1, 11.8,1,1, 1.161, 10503.861, 364.334, 52871.604 25/03/19,19:33:02,14,09,1, 11.8,1,1, 1.161, 10503.884, 364.311, 52871.592 25/03/19,19:33:02,15,09,1, 11.8,1,1, 1.161, 10503.899, 364.300, 52871.588 25/03/19,19:33:02,16,09,1, 11.8,1,1, 1.161, 10503.868, 364.296, 52871.579 25/03/19,19:33:02,17,09,1, 11.8,1,1, 1.161, 10503.913, 364.291, 52871.446 25/03/19,19:33:02,18,09,1, 11.8,1,1, 1.161, 10503.880, 364.284, 52871.578 25/03/19,19:33:02,19,09,1, 11.8,1,1, 1.161, 10503.905, 364.296, 52871.568 25/03/19,19:33:03,00,08,1, 11.9,1,1, 1.162, 10503.904, 364.296, 52871.568 25/03/19,19:33:03,01,08,1, 11.9,1,1, 1.162, 10503.905, 364.272, 52871.505 25/03/19,19:33:03,02,08,1, 11.9,1,1, 1.162, 10503.909, 364.283, 52871.520 25/03/19,19:33:03,03,08,1, 11.9,1,1, 1.162, 10503.935, 364.265, 52871.522 25/03/19,19:33:03,04,08,1, 11.9,1,1, 1.162, 10503.931, 364.262, 52871.505 25/03/19,19:33:03,05,08,1, 11.9,1,1, 1.162, 10503.973, 364.255, 52871.445 25/03/19,19:33:03,06,08,1, 11.9,1,1, 1.162, 10503.964, 364.249, 52871.437 25/03/19,19:33:03,07,08,1, 11.9,1,1, 1.162, 10503.941, 364.259, 52871.412 25/03/19,19:33:03,08,08,1, 11.9,1,1, 1.162, 10503.968, 364.240, 52871.397 25/03/19,19:33:03,09,08,1, 11.9,1,1, 1.162, 10503.990, 364.247, 52871.473 25/03/19,19:33:03,10,08,1, 11.9,1,1, 1.162, 10503.986, 364.217, 52871.421 25/03/19,19:33:03,11,08,1, 11.9,1,1, 1.162, 10503.997, 364.233, 52871.495 25/03/19,19:33:03,12,08,1, 11.9,1,1, 1.162, 10503.974, 364.211, 52871.346 25/03/19,19:33:03,13,08,1, 11.9,1,1, 1.162, 10503.987, 364.220, 52871.446 25/03/19,19:33:03,14,08,1, 11.9,1,1, 1.162, 10503.984, 364.237, 52871.348 25/03/19,19:33:03,15,08,1, 11.9,1,1, 1.162, 10504.010, 364.209, 52871.365 25/03/19,19:33:03,16,08,1, 11.9,1,1, 1.162, 10503.998, 364.206, 52871.360 25/03/19,19:33:03,17,08,1, 11.9,1,1, 1.162, 10504.027, 364.203, 52871.334 25/03/19,19:33:03,18,08,1, 11.9,1,1, 1.162, 10504.016, 364.204, 52871.339 25/03/19,19:33:03,19,08,1, 11.9,1,1, 1.162, 10504.036, 364.205, 52871.412 25/03/19,19:33:04,00,09,1, 11.9,1,1, 1.157, 10504.029, 364.205, 52871.412 25/03/19,19:33:04,01,09,1, 11.9,1,1, 1.157, 10504.047, 364.191, 52871.299 25/03/19,19:33:04,02,09,1, 11.9,1,1, 1.157, 10504.045, 364.204, 52871.336 25/03/19,19:33:04,03,09,1, 11.9,1,1, 1.157, 10504.057, 364.172, 52871.235 25/03/19,19:33:04,04,09,1, 11.9,1,1, 1.157, 10504.067, 364.179, 52871.276 25/03/19,19:33:04,05,09,1, 11.9,1,1, 1.157, 10504.043, 364.167, 52871.266 25/03/19,19:33:04,06,09,1, 11.9,1,1, 1.157, 10504.084, 364.159, 52871.245 25/03/19,19:33:04,07,09,1, 11.9,1,1, 1.157, 10504.103, 364.178, 52871.264 25/03/19,19:33:04,08,09,1, 11.9,1,1, 1.157, 10504.039, 364.146, 52871.245 25/03/19,19:33:04,09,09,1, 11.9,1,1, 1.157, 10504.077, 364.167, 52871.316 25/03/19,19:33:04,10,09,1, 11.9,1,1, 1.157, 10504.077, 364.178, 52871.229 25/03/19,19:33:04,11,09,1, 11.9,1,1, 1.157, 10504.067, 364.143, 52871.286 25/03/19,19:33:04,12,09,1, 11.9,1,1, 1.157, 10504.084, 364.096, 52871.182 25/03/19,19:33:04,13,09,1, 11.9,1,1, 1.157, 10504.120, 364.104, 52871.154 25/03/19,19:33:04,14,09,1, 11.9,1,1, 1.157, 10504.110, 364.140, 52871.241 25/03/19,19:33:04,15,09,1, 11.9,1,1, 1.157, 10504.111, 364.115, 52871.140 25/03/19,19:33:04,16,09,1, 11.9,1,1, 1.157, 10504.120, 364.116, 52871.205 25/03/19,19:33:04,17,09,1, 11.9,1,1, 1.157, 10504.114, 364.099, 52871.147 25/03/19,19:33:04,18,09,1, 11.9,1,1, 1.157, 10504.135, 364.121, 52871.133 25/03/19,19:33:04,19,09,1, 11.9,1,1, 1.157, 10504.138, 364.099, 52871.126 25/03/19,19:33:05,00,09,1, 11.9,1,1, 1.159, 10504.137, 364.099, 52871.126 25/03/19,19:33:05,01,09,1, 11.9,1,1, 1.159, 10504.122, 364.077, 52871.107 25/03/19,19:33:05,02,09,1, 11.9,1,1, 1.159, 10504.140, 364.090, 52871.059 25/03/19,19:33:05,03,09,1, 11.9,1,1, 1.159, 10504.131, 364.083, 52871.020 25/03/19,19:33:05,04,09,1, 11.9,1,1, 1.159, 10504.150, 364.076, 52871.054 25/03/19,19:33:05,05,09,1, 11.9,1,1, 1.159, 10504.183, 364.057, 52871.078 25/03/19,19:33:05,06,09,1, 11.9,1,1, 1.159, 10504.180, 364.064, 52871.045 25/03/19,19:33:05,07,09,1, 11.9,1,1, 1.159, 10504.169, 364.052, 52871.096 25/03/19,19:33:05,08,09,1, 11.9,1,1, 1.159, 10504.179, 364.053, 52871.077 25/03/19,19:33:05,09,09,1, 11.9,1,1, 1.159, 10504.195, 364.011, 52871.006 25/03/19,19:33:05,10,09,1, 11.9,1,1, 1.159, 10504.179, 364.026, 52871.030 25/03/19,19:33:05,11,09,1, 11.9,1,1, 1.159, 10504.194, 364.038, 52870.961 25/03/19,19:33:05,12,09,1, 11.9,1,1, 1.159, 10504.169, 364.017, 52870.977 25/03/19,19:33:05,13,09,1, 11.9,1,1, 1.159, 10504.189, 364.022, 52870.957 25/03/19,19:33:05,14,09,1, 11.9,1,1, 1.159, 10504.197, 363.994, 52871.040 25/03/19,19:33:05,15,09,1, 11.9,1,1, 1.159, 10504.215, 363.982, 52870.872 25/03/19,19:33:05,16,09,1, 11.9,1,1, 1.159, 10504.201, 363.981, 52870.968 25/03/19,19:33:05,17,09,1, 11.9,1,1, 1.159, 10504.223, 363.996, 52870.933 25/03/19,19:33:05,18,09,1, 11.9,1,1, 1.159, 10504.229, 363.969, 52870.977 25/03/19,19:33:05,19,09,1, 11.9,1,1, 1.159, 10504.211, 363.981, 52870.997 25/03/19,19:33:06,00,08,1, 11.9,1,1, 1.160, 10504.204, 363.981, 52870.997 25/03/19,19:33:06,01,08,1, 11.9,1,1, 1.160, 10504.249, 363.986, 52870.948 25/03/19,19:33:06,02,08,1, 11.9,1,1, 1.160, 10504.261, 363.959, 52870.927 25/03/19,19:33:06,03,08,1, 11.9,1,1, 1.160, 10504.255, 363.971, 52870.857 25/03/19,19:33:06,04,08,1, 11.9,1,1, 1.160, 10504.255, 363.942, 52870.854 25/03/19,19:33:06,05,08,1, 11.9,1,1, 1.160, 10504.267, 363.960, 52870.865 25/03/19,19:33:06,06,08,1, 11.9,1,1, 1.160, 10504.269, 363.925, 52870.813 25/03/19,19:33:06,07,08,1, 11.9,1,1, 1.160, 10504.253, 363.928, 52870.858 25/03/19,19:33:06,08,08,1, 11.9,1,1, 1.160, 10504.291, 363.930, 52870.803 25/03/19,19:33:06,09,08,1, 11.9,1,1, 1.160, 10504.271, 363.920, 52870.765 25/03/19,19:33:06,10,08,1, 11.9,1,1, 1.160, 10504.279, 363.926, 52870.885 25/03/19,19:33:06,11,08,1, 11.9,1,1, 1.160, 10504.282, 363.899, 52870.777 25/03/19,19:33:06,12,08,1, 11.9,1,1, 1.160, 10504.292, 363.918, 52870.873 25/03/19,19:33:06,13,08,1, 11.9,1,1, 1.160, 10504.312, 363.902, 52870.813 25/03/19,19:33:06,14,08,1, 11.9,1,1, 1.160, 10504.281, 363.913, 52870.708 25/03/19,19:33:06,15,08,1, 11.9,1,1, 1.160, 10504.302, 363.895, 52870.701 25/03/19,19:33:06,16,08,1, 11.9,1,1, 1.160, 10504.331, 363.902, 52870.806 25/03/19,19:33:06,17,08,1, 11.9,1,1, 1.160, 10504.354, 363.879, 52870.680 25/03/19,19:33:06,18,08,1, 11.9,1,1, 1.160, 10504.337, 363.882, 52870.663 25/03/19,19:33:06,19,08,1, 11.9,1,1, 1.160, 10504.327, 363.872, 52870.777 25/03/19,19:33:07,00,08,1, 11.9,1,1, 1.159, 10504.321, 363.872, 52870.777 25/03/19,19:33:07,01,08,1, 11.9,1,1, 1.159, 10504.345, 363.867, 52870.676 25/03/19,19:33:07,02,08,1, 11.9,1,1, 1.159, 10504.351, 363.832, 52870.689 25/03/19,19:33:07,03,08,1, 11.9,1,1, 1.159, 10504.351, 363.824, 52870.651 25/03/19,19:33:07,04,08,1, 11.9,1,1, 1.159, 10504.344, 363.846, 52870.688 25/03/19,19:33:07,05,08,1, 11.9,1,1, 1.159, 10504.375, 363.833, 52870.662 25/03/19,19:33:07,06,08,1, 11.9,1,1, 1.159, 10504.365, 363.847, 52870.684 25/03/19,19:33:07,07,08,1, 11.9,1,1, 1.159, 10504.377, 363.830, 52870.612 25/03/19,19:33:07,08,08,1, 11.9,1,1, 1.159, 10504.362, 363.846, 52870.566 25/03/19,19:33:07,09,08,1, 11.9,1,1, 1.159, 10504.384, 363.820, 52870.567 25/03/19,19:33:07,10,08,1, 11.9,1,1, 1.159, 10504.400, 363.800, 52870.587 25/03/19,19:33:07,11,08,1, 11.9,1,1, 1.159, 10504.394, 363.801, 52870.629 25/03/19,19:33:07,12,08,1, 11.9,1,1, 1.159, 10504.401, 363.828, 52870.620 25/03/19,19:33:07,13,08,1, 11.9,1,1, 1.159, 10504.393, 363.801, 52870.519 25/03/19,19:33:07,14,08,1, 11.9,1,1, 1.159, 10504.401, 363.783, 52870.567 25/03/19,19:33:07,15,08,1, 11.9,1,1, 1.159, 10504.418, 363.787, 52870.535 25/03/19,19:33:07,16,08,1, 11.9,1,1, 1.159, 10504.421, 363.787, 52870.540 25/03/19,19:33:07,17,08,1, 11.9,1,1, 1.159, 10504.429, 363.771, 52870.484 25/03/19,19:33:07,18,08,1, 11.9,1,1, 1.159, 10504.418, 363.780, 52870.536 25/03/19,19:33:07,19,08,1, 11.9,1,1, 1.159, 10504.427, 363.781, 52870.485 25/03/19,19:33:08,00,08,1, 11.9,1,1, 1.159, 10504.421, 363.781, 52870.485 25/03/19,19:33:08,01,08,1, 11.9,1,1, 1.159, 10504.432, 363.754, 52870.412 25/03/19,19:33:08,02,08,1, 11.9,1,1, 1.159, 10504.450, 363.759, 52870.593 25/03/19,19:33:08,03,08,1, 11.9,1,1, 1.159, 10504.442, 363.748, 52870.386 25/03/19,19:33:08,04,08,1, 11.9,1,1, 1.159, 10504.451, 363.759, 52870.620 25/03/19,19:33:08,05,08,1, 11.9,1,1, 1.159, 10504.414, 363.715, 52870.487 25/03/19,19:33:08,06,08,1, 11.9,1,1, 1.159, 10504.442, 363.738, 52870.427 25/03/19,19:33:08,07,08,1, 11.9,1,1, 1.159, 10504.467, 363.672, 52870.405 25/03/19,19:33:08,08,08,1, 11.9,1,1, 1.159, 10504.467, 363.710, 52870.359 25/03/19,19:33:08,09,08,1, 11.9,1,1, 1.159, 10504.452, 363.702, 52870.348 25/03/19,19:33:08,10,08,1, 11.9,1,1, 1.159, 10504.465, 363.682, 52870.370 25/03/19,19:33:08,11,08,1, 11.9,1,1, 1.159, 10504.495, 363.695, 52870.387 25/03/19,19:33:08,12,08,1, 11.9,1,1, 1.159, 10504.504, 363.708, 52870.396 25/03/19,19:33:08,13,08,1, 11.9,1,1, 1.159, 10504.480, 363.697, 52870.414 25/03/19,19:33:08,14,08,1, 11.9,1,1, 1.159, 10504.497, 363.694, 52870.299 25/03/19,19:33:08,15,08,1, 11.9,1,1, 1.159, 10504.481, 363.706, 52870.345 25/03/19,19:33:08,16,08,1, 11.9,1,1, 1.159, 10504.476, 363.674, 52870.380 25/03/19,19:33:08,17,08,1, 11.9,1,1, 1.159, 10504.517, 363.669, 52870.393 25/03/19,19:33:08,18,08,1, 11.9,1,1, 1.159, 10504.494, 363.675, 52870.342 25/03/19,19:33:08,19,08,1, 11.9,1,1, 1.159, 10504.513, 363.656, 52870.286 25/03/19,19:33:09,00,08,1, 11.9,1,1, 1.158, 10504.513, 363.656, 52870.286 25/03/19,19:33:09,01,08,1, 11.9,1,1, 1.158, 10504.536, 363.665, 52870.246 25/03/19,19:33:09,02,08,1, 11.9,1,1, 1.158, 10504.512, 363.628, 52870.200 25/03/19,19:33:09,03,08,1, 11.9,1,1, 1.158, 10504.536, 363.638, 52870.228 25/03/19,19:33:09,04,08,1, 11.9,1,1, 1.158, 10504.538, 363.620, 52870.245 25/03/19,19:33:09,05,08,1, 11.9,1,1, 1.158, 10504.542, 363.618, 52870.215 25/03/19,19:33:09,06,08,1, 11.9,1,1, 1.158, 10504.556, 363.617, 52870.212 25/03/19,19:33:09,07,08,1, 11.9,1,1, 1.158, 10504.543, 363.595, 52870.201 25/03/19,19:33:09,08,08,1, 11.9,1,1, 1.158, 10504.552, 363.593, 52870.173 25/03/19,19:33:09,09,08,1, 11.9,1,1, 1.158, 10504.560, 363.594, 52870.186 25/03/19,19:33:09,10,08,1, 11.9,1,1, 1.158, 10504.568, 363.608, 52870.202 25/03/19,19:33:09,11,08,1, 11.9,1,1, 1.158, 10504.567, 363.583, 52870.197 25/03/19,19:33:09,12,08,1, 11.9,1,1, 1.158, 10504.563, 363.605, 52870.140 25/03/19,19:33:09,13,08,1, 11.9,1,1, 1.158, 10504.558, 363.586, 52870.122 25/03/19,19:33:09,14,08,1, 11.9,1,1, 1.158, 10504.582, 363.572, 52870.144 25/03/19,19:33:09,15,08,1, 11.9,1,1, 1.158, 10504.584, 363.565, 52870.136 25/03/19,19:33:09,16,08,1, 11.9,1,1, 1.158, 10504.581, 363.572, 52870.136 25/03/19,19:33:09,17,08,1, 11.9,1,1, 1.158, 10504.588, 363.592, 52870.136 25/03/19,19:33:09,18,08,1, 11.9,1,1, 1.158, 10504.578, 363.574, 52870.132 25/03/19,19:33:09,19,08,1, 11.9,1,1, 1.158, 10504.577, 363.558, 52870.107 25/03/19,19:33:10,00,09,1, 12.0,1,1, 1.158, 10504.571, 363.558, 52870.107 25/03/19,19:33:10,01,09,1, 12.0,1,1, 1.158, 10504.633, 363.522, 52870.044 25/03/19,19:33:10,02,09,1, 12.0,1,1, 1.158, 10504.587, 363.538, 52869.997 25/03/19,19:33:10,03,09,1, 12.0,1,1, 1.158, 10504.597, 363.551, 52870.060 25/03/19,19:33:10,04,09,1, 12.0,1,1, 1.158, 10504.602, 363.531, 52870.061 25/03/19,19:33:10,05,09,1, 12.0,1,1, 1.158, 10504.606, 363.545, 52869.960 25/03/19,19:33:10,06,09,1, 12.0,1,1, 1.158, 10504.615, 363.542, 52869.970 25/03/19,19:33:10,07,09,1, 12.0,1,1, 1.158, 10504.603, 363.532, 52869.931 25/03/19,19:33:10,08,09,1, 12.0,1,1, 1.158, 10504.634, 363.534, 52869.988 25/03/19,19:33:10,09,09,1, 12.0,1,1, 1.158, 10504.654, 363.511, 52869.952 25/03/19,19:33:10,10,09,1, 12.0,1,1, 1.158, 10504.625, 363.521, 52869.989 25/03/19,19:33:10,11,09,1, 12.0,1,1, 1.158, 10504.630, 363.482, 52869.990 25/03/19,19:33:10,12,09,1, 12.0,1,1, 1.158, 10504.636, 363.479, 52869.887 25/03/19,19:33:10,13,09,1, 12.0,1,1, 1.158, 10504.622, 363.480, 52869.915 25/03/19,19:33:10,14,09,1, 12.0,1,1, 1.158, 10504.640, 363.496, 52869.930 25/03/19,19:33:10,15,09,1, 12.0,1,1, 1.158, 10504.659, 363.474, 52869.924 25/03/19,19:33:10,16,09,1, 12.0,1,1, 1.158, 10504.661, 363.469, 52869.947 25/03/19,19:33:10,17,09,1, 12.0,1,1, 1.158, 10504.634, 363.462, 52869.949 25/03/19,19:33:10,18,09,1, 12.0,1,1, 1.158, 10504.653, 363.466, 52869.830 25/03/19,19:33:10,19,09,1, 12.0,1,1, 1.158, 10504.675, 363.471, 52869.766 25/03/19,19:33:11,00,08,1, 11.9,1,1, 1.160, 10504.671, 363.471, 52869.766 25/03/19,19:33:11,01,08,1, 11.9,1,1, 1.160, 10504.668, 363.459, 52869.807 25/03/19,19:33:11,02,08,1, 11.9,1,1, 1.160, 10504.677, 363.451, 52869.814 25/03/19,19:33:11,03,08,1, 11.9,1,1, 1.160, 10504.662, 363.456, 52869.832 25/03/19,19:33:11,04,08,1, 11.9,1,1, 1.160, 10504.674, 363.434, 52869.817 25/03/19,19:33:11,05,08,1, 11.9,1,1, 1.160, 10504.666, 363.432, 52869.762 25/03/19,19:33:11,06,08,1, 11.9,1,1, 1.160, 10504.696, 363.429, 52869.805 25/03/19,19:33:11,07,08,1, 11.9,1,1, 1.160, 10504.674, 363.438, 52869.757 25/03/19,19:33:11,08,08,1, 11.9,1,1, 1.160, 10504.694, 363.424, 52869.760 25/03/19,19:33:11,09,08,1, 11.9,1,1, 1.160, 10504.680, 363.427, 52869.754 25/03/19,19:33:11,10,08,1, 11.9,1,1, 1.160, 10504.689, 363.409, 52869.804 25/03/19,19:33:11,11,08,1, 11.9,1,1, 1.160, 10504.679, 363.411, 52869.718 25/03/19,19:33:11,12,08,1, 11.9,1,1, 1.160, 10504.694, 363.394, 52869.733 25/03/19,19:33:11,13,08,1, 11.9,1,1, 1.160, 10504.681, 363.412, 52869.768 25/03/19,19:33:11,14,08,1, 11.9,1,1, 1.160, 10504.685, 363.389, 52869.651 25/03/19,19:33:11,15,08,1, 11.9,1,1, 1.160, 10504.699, 363.398, 52869.723 25/03/19,19:33:11,16,08,1, 11.9,1,1, 1.160, 10504.703, 363.379, 52869.679 25/03/19,19:33:11,17,08,1, 11.9,1,1, 1.160, 10504.706, 363.390, 52869.754 25/03/19,19:33:11,18,08,1, 11.9,1,1, 1.160, 10504.710, 363.390, 52869.718 25/03/19,19:33:11,19,08,1, 11.9,1,1, 1.160, 10504.728, 363.375, 52869.635 25/03/19,19:33:12,00,07,1, 11.9,1,1, 1.158, 10504.721, 363.375, 52869.635 25/03/19,19:33:12,01,07,1, 11.9,1,1, 1.158, 10504.734, 363.339, 52869.560 25/03/19,19:33:12,02,07,1, 11.9,1,1, 1.158, 10504.699, 363.369, 52869.564 25/03/19,19:33:12,03,07,1, 11.9,1,1, 1.158, 10504.729, 363.368, 52869.722 25/03/19,19:33:12,04,07,1, 11.9,1,1, 1.158, 10504.732, 363.353, 52869.633 25/03/19,19:33:12,05,07,1, 11.9,1,1, 1.158, 10504.739, 363.343, 52869.621 25/03/19,19:33:12,06,07,1, 11.9,1,1, 1.158, 10504.723, 363.331, 52869.568 25/03/19,19:33:12,07,07,1, 11.9,1,1, 1.158, 10504.723, 363.323, 52869.565 25/03/19,19:33:12,08,07,1, 11.9,1,1, 1.158, 10504.742, 363.320, 52869.519 25/03/19,19:33:12,09,07,1, 11.9,1,1, 1.158, 10504.722, 363.320, 52869.558 25/03/19,19:33:12,10,07,1, 11.9,1,1, 1.158, 10504.757, 363.309, 52869.536 25/03/19,19:33:12,11,07,1, 11.9,1,1, 1.158, 10504.747, 363.323, 52869.544 25/03/19,19:33:12,12,07,1, 11.9,1,1, 1.158, 10504.718, 363.319, 52869.513 25/03/19,19:33:12,13,07,1, 11.9,1,1, 1.158, 10504.743, 363.324, 52869.518 25/03/19,19:33:12,14,07,1, 11.9,1,1, 1.158, 10504.760, 363.289, 52869.441 25/03/19,19:33:12,15,07,1, 11.9,1,1, 1.158, 10504.764, 363.271, 52869.445 25/03/19,19:33:12,16,07,1, 11.9,1,1, 1.158, 10504.728, 363.292, 52869.477 25/03/19,19:33:12,17,07,1, 11.9,1,1, 1.158, 10504.743, 363.298, 52869.546 25/03/19,19:33:12,18,07,1, 11.9,1,1, 1.158, 10504.743, 363.274, 52869.520 25/03/19,19:33:12,19,07,1, 11.9,1,1, 1.158, 10504.752, 363.273, 52869.433 25/03/19,19:33:13,00,09,1, 11.9,1,1, 1.161, 10504.746, 363.273, 52869.433 25/03/19,19:33:13,01,09,1, 11.9,1,1, 1.161, 10504.780, 363.266, 52869.341 25/03/19,19:33:13,02,09,1, 11.9,1,1, 1.161, 10504.746, 363.281, 52869.441 25/03/19,19:33:13,03,09,1, 11.9,1,1, 1.161, 10504.762, 363.237, 52869.380 25/03/19,19:33:13,04,09,1, 11.9,1,1, 1.161, 10504.750, 363.244, 52869.382 25/03/19,19:33:13,05,09,1, 11.9,1,1, 1.161, 10504.747, 363.249, 52869.428 25/03/19,19:33:13,06,09,1, 11.9,1,1, 1.161, 10504.756, 363.218, 52869.330 25/03/19,19:33:13,07,09,1, 11.9,1,1, 1.161, 10504.756, 363.226, 52869.414 25/03/19,19:33:13,08,09,1, 11.9,1,1, 1.161, 10504.757, 363.240, 52869.363 25/03/19,19:33:13,09,09,1, 11.9,1,1, 1.161, 10504.780, 363.222, 52869.339 25/03/19,19:33:13,10,09,1, 11.9,1,1, 1.161, 10504.746, 363.212, 52869.364 25/03/19,19:33:13,11,09,1, 11.9,1,1, 1.161, 10504.766, 363.232, 52869.348 25/03/19,19:33:13,12,09,1, 11.9,1,1, 1.161, 10504.736, 363.219, 52869.322 25/03/19,19:33:13,13,09,1, 11.9,1,1, 1.161, 10504.747, 363.210, 52869.275 25/03/19,19:33:13,14,09,1, 11.9,1,1, 1.161, 10504.764, 363.227, 52869.336 25/03/19,19:33:13,15,09,1, 11.9,1,1, 1.161, 10504.758, 363.187, 52869.285 25/03/19,19:33:13,16,09,1, 11.9,1,1, 1.161, 10504.760, 363.192, 52869.338 25/03/19,19:33:13,17,09,1, 11.9,1,1, 1.161, 10504.778, 363.203, 52869.340 25/03/19,19:33:13,18,09,1, 11.9,1,1, 1.161, 10504.750, 363.183, 52869.229 25/03/19,19:33:13,19,09,1, 11.9,1,1, 1.161, 10504.762, 363.194, 52869.228 25/03/19,19:33:14,00,09,1, 11.9,1,1, 1.161, 10504.755, 363.194, 52869.228 25/03/19,19:33:14,01,09,1, 11.9,1,1, 1.161, 10504.769, 363.186, 52869.141 25/03/19,19:33:14,02,09,1, 11.9,1,1, 1.161, 10504.772, 363.172, 52869.179 25/03/19,19:33:14,03,09,1, 11.9,1,1, 1.161, 10504.752, 363.184, 52869.216 25/03/19,19:33:14,04,09,1, 11.9,1,1, 1.161, 10504.779, 363.175, 52869.175 25/03/19,19:33:14,05,09,1, 11.9,1,1, 1.161, 10504.772, 363.180, 52869.133 25/03/19,19:33:14,06,09,1, 11.9,1,1, 1.161, 10504.782, 363.140, 52869.232 25/03/19,19:33:14,07,09,1, 11.9,1,1, 1.161, 10504.762, 363.160, 52869.108 25/03/19,19:33:14,08,09,1, 11.9,1,1, 1.161, 10504.757, 363.133, 52869.110 25/03/19,19:33:14,09,09,1, 11.9,1,1, 1.161, 10504.740, 363.142, 52869.185 25/03/19,19:33:14,10,09,1, 11.9,1,1, 1.161, 10504.755, 363.142, 52869.135 25/03/19,19:33:14,11,09,1, 11.9,1,1, 1.161, 10504.772, 363.144, 52869.093 25/03/19,19:33:14,12,09,1, 11.9,1,1, 1.161, 10504.747, 363.157, 52869.141 25/03/19,19:33:14,13,09,1, 11.9,1,1, 1.161, 10504.775, 363.137, 52869.049 25/03/19,19:33:14,14,09,1, 11.9,1,1, 1.161, 10504.772, 363.121, 52869.040 25/03/19,19:33:14,15,09,1, 11.9,1,1, 1.161, 10504.768, 363.127, 52869.068 25/03/19,19:33:14,16,09,1, 11.9,1,1, 1.161, 10504.761, 363.120, 52869.061 25/03/19,19:33:14,17,09,1, 11.9,1,1, 1.161, 10504.777, 363.116, 52869.094 25/03/19,19:33:14,18,09,1, 11.9,1,1, 1.161, 10504.746, 363.119, 52869.036 25/03/19,19:33:14,19,09,1, 11.9,1,1, 1.161, 10504.760, 363.096, 52868.991 25/03/19,19:33:15,00,09,1, 11.9,1,1, 1.159, 10504.755, 363.096, 52868.991 25/03/19,19:33:15,01,09,1, 11.9,1,1, 1.159, 10504.750, 363.094, 52868.986 25/03/19,19:33:15,02,09,1, 11.9,1,1, 1.159, 10504.739, 363.104, 52868.967 25/03/19,19:33:15,03,09,1, 11.9,1,1, 1.159, 10504.761, 363.105, 52869.059 25/03/19,19:33:15,04,09,1, 11.9,1,1, 1.159, 10504.751, 363.095, 52868.941 25/03/19,19:33:15,05,09,1, 11.9,1,1, 1.159, 10504.761, 363.086, 52868.933 25/03/19,19:33:15,06,09,1, 11.9,1,1, 1.159, 10504.754, 363.067, 52868.879 25/03/19,19:33:15,07,09,1, 11.9,1,1, 1.159, 10504.766, 363.073, 52868.913 25/03/19,19:33:15,08,09,1, 11.9,1,1, 1.159, 10504.781, 363.090, 52868.887 25/03/19,19:33:15,09,09,1, 11.9,1,1, 1.159, 10504.775, 363.075, 52868.986 25/03/19,19:33:15,10,09,1, 11.9,1,1, 1.159, 10504.771, 363.056, 52868.962 25/03/19,19:33:15,11,09,1, 11.9,1,1, 1.159, 10504.780, 363.072, 52868.903 25/03/19,19:33:15,12,09,1, 11.9,1,1, 1.159, 10504.780, 363.062, 52868.944 25/03/19,19:33:15,13,09,1, 11.9,1,1, 1.159, 10504.754, 363.048, 52868.945 25/03/19,19:33:15,14,09,1, 11.9,1,1, 1.159, 10504.775, 363.069, 52868.865 25/03/19,19:33:15,15,09,1, 11.9,1,1, 1.159, 10504.754, 363.027, 52868.965 25/03/19,19:33:15,16,09,1, 11.9,1,1, 1.159, 10504.773, 363.048, 52868.880 25/03/19,19:33:15,17,09,1, 11.9,1,1, 1.159, 10504.779, 363.032, 52868.875 25/03/19,19:33:15,18,09,1, 11.9,1,1, 1.159, 10504.784, 362.999, 52868.836 25/03/19,19:33:15,19,09,1, 11.9,1,1, 1.159, 10504.783, 362.991, 52868.805 25/03/19,19:33:16,00,08,1, 11.9,1,1, 1.156, 10504.780, 362.991, 52868.805 25/03/19,19:33:16,01,08,1, 11.9,1,1, 1.156, 10504.762, 362.998, 52868.825 25/03/19,19:33:16,02,08,1, 11.9,1,1, 1.156, 10504.752, 363.004, 52868.813 25/03/19,19:33:16,03,08,1, 11.9,1,1, 1.156, 10504.749, 362.999, 52868.780 25/03/19,19:33:16,04,08,1, 11.9,1,1, 1.156, 10504.746, 363.018, 52868.801 25/03/19,19:33:16,05,08,1, 11.9,1,1, 1.156, 10504.752, 362.988, 52868.776 25/03/19,19:33:16,06,08,1, 11.9,1,1, 1.156, 10504.752, 362.982, 52868.725 25/03/19,19:33:16,07,08,1, 11.9,1,1, 1.156, 10504.746, 362.982, 52868.771 25/03/19,19:33:16,08,08,1, 11.9,1,1, 1.156, 10504.760, 362.969, 52868.710 25/03/19,19:33:16,09,08,1, 11.9,1,1, 1.156, 10504.733, 362.966, 52868.754 25/03/19,19:33:16,10,08,1, 11.9,1,1, 1.156, 10504.768, 362.941, 52868.697 25/03/19,19:33:16,11,08,1, 11.9,1,1, 1.156, 10504.739, 362.935, 52868.726 25/03/19,19:33:16,12,08,1, 11.9,1,1, 1.156, 10504.761, 362.943, 52868.637 25/03/19,19:33:16,13,08,1, 11.9,1,1, 1.156, 10504.736, 362.940, 52868.699 25/03/19,19:33:16,14,08,1, 11.9,1,1, 1.156, 10504.736, 362.931, 52868.644 25/03/19,19:33:16,15,08,1, 11.9,1,1, 1.156, 10504.736, 362.954, 52868.706 25/03/19,19:33:16,16,08,1, 11.9,1,1, 1.156, 10504.739, 362.931, 52868.681 25/03/19,19:33:16,17,08,1, 11.9,1,1, 1.156, 10504.733, 362.926, 52868.695 25/03/19,19:33:16,18,08,1, 11.9,1,1, 1.156, 10504.739, 362.926, 52868.655 25/03/19,19:33:16,19,08,1, 11.9,1,1, 1.156, 10504.741, 362.908, 52868.684 25/03/19,19:33:17,00,08,1, 12.0,1,1, 1.158, 10504.738, 362.908, 52868.684 25/03/19,19:33:17,01,08,1, 12.0,1,1, 1.158, 10504.723, 362.908, 52868.557 25/03/19,19:33:17,02,08,1, 12.0,1,1, 1.158, 10504.722, 362.902, 52868.599 25/03/19,19:33:17,03,08,1, 12.0,1,1, 1.158, 10504.735, 362.900, 52868.619 25/03/19,19:33:17,04,08,1, 12.0,1,1, 1.158, 10504.731, 362.884, 52868.502 25/03/19,19:33:17,05,08,1, 12.0,1,1, 1.158, 10504.729, 362.875, 52868.525 25/03/19,19:33:17,06,08,1, 12.0,1,1, 1.158, 10504.722, 362.899, 52868.606 25/03/19,19:33:17,07,08,1, 12.0,1,1, 1.158, 10504.724, 362.881, 52868.522 25/03/19,19:33:17,08,08,1, 12.0,1,1, 1.158, 10504.720, 362.878, 52868.525 25/03/19,19:33:17,09,08,1, 12.0,1,1, 1.158, 10504.717, 362.876, 52868.545 25/03/19,19:33:17,10,08,1, 12.0,1,1, 1.158, 10504.720, 362.878, 52868.524 25/03/19,19:33:17,11,08,1, 12.0,1,1, 1.158, 10504.706, 362.869, 52868.493 25/03/19,19:33:17,12,08,1, 12.0,1,1, 1.158, 10504.717, 362.830, 52868.429 25/03/19,19:33:17,13,08,1, 12.0,1,1, 1.158, 10504.708, 362.862, 52868.487 25/03/19,19:33:17,14,08,1, 12.0,1,1, 1.158, 10504.702, 362.832, 52868.436 25/03/19,19:33:17,15,08,1, 12.0,1,1, 1.158, 10504.720, 362.828, 52868.421 25/03/19,19:33:17,16,08,1, 12.0,1,1, 1.158, 10504.713, 362.839, 52868.556 25/03/19,19:33:17,17,08,1, 12.0,1,1, 1.158, 10504.714, 362.825, 52868.532 25/03/19,19:33:17,18,08,1, 12.0,1,1, 1.158, 10504.722, 362.786, 52868.288 25/03/19,19:33:17,19,08,1, 12.0,1,1, 1.158, 10504.684, 362.834, 52868.498 25/03/19,19:33:18,00,07,1, 11.9,1,1, 1.157, 10504.680, 362.834, 52868.498 25/03/19,19:33:18,01,07,1, 11.9,1,1, 1.157, 10504.709, 362.804, 52868.395 25/03/19,19:33:18,02,07,1, 11.9,1,1, 1.157, 10504.706, 362.808, 52868.440 25/03/19,19:33:18,03,07,1, 11.9,1,1, 1.157, 10504.699, 362.784, 52868.400 25/03/19,19:33:18,04,07,1, 11.9,1,1, 1.157, 10504.703, 362.787, 52868.403 25/03/19,19:33:18,05,07,1, 11.9,1,1, 1.157, 10504.699, 362.770, 52868.319 25/03/19,19:33:18,06,07,1, 11.9,1,1, 1.157, 10504.704, 362.741, 52868.301 25/03/19,19:33:18,07,07,1, 11.9,1,1, 1.157, 10504.686, 362.764, 52868.231 25/03/19,19:33:18,08,07,1, 11.9,1,1, 1.157, 10504.711, 362.737, 52868.319 25/03/19,19:33:18,09,07,1, 11.9,1,1, 1.157, 10504.714, 362.738, 52868.350 25/03/19,19:33:18,10,07,1, 11.9,1,1, 1.157, 10504.676, 362.750, 52868.331 25/03/19,19:33:18,11,07,1, 11.9,1,1, 1.157, 10504.685, 362.759, 52868.310 25/03/19,19:33:18,12,07,1, 11.9,1,1, 1.157, 10504.679, 362.712, 52868.232 25/03/19,19:33:18,13,07,1, 11.9,1,1, 1.157, 10504.687, 362.722, 52868.284 25/03/19,19:33:18,14,07,1, 11.9,1,1, 1.157, 10504.695, 362.722, 52868.273 25/03/19,19:33:18,15,07,1, 11.9,1,1, 1.157, 10504.673, 362.747, 52868.300 25/03/19,19:33:18,16,07,1, 11.9,1,1, 1.157, 10504.686, 362.753, 52868.311 25/03/19,19:33:18,17,07,1, 11.9,1,1, 1.157, 10504.672, 362.720, 52868.289 25/03/19,19:33:18,18,07,1, 11.9,1,1, 1.157, 10504.652, 362.707, 52868.206 25/03/19,19:33:18,19,07,1, 11.9,1,1, 1.157, 10504.670, 362.694, 52868.186 25/03/19,19:33:19,00,07,1, 11.9,1,1, 1.161, 10504.663, 362.694, 52868.186 25/03/19,19:33:19,01,07,1, 11.9,1,1, 1.161, 10504.650, 362.689, 52868.160 25/03/19,19:33:19,02,07,1, 11.9,1,1, 1.161, 10504.665, 362.691, 52868.164 25/03/19,19:33:19,03,07,1, 11.9,1,1, 1.161, 10504.615, 362.687, 52868.173 25/03/19,19:33:19,04,07,1, 11.9,1,1, 1.161, 10504.638, 362.666, 52868.157 25/03/19,19:33:19,05,07,1, 11.9,1,1, 1.161, 10504.636, 362.677, 52868.169 25/03/19,19:33:19,06,07,1, 11.9,1,1, 1.161, 10504.633, 362.664, 52868.062 25/03/19,19:33:19,07,07,1, 11.9,1,1, 1.161, 10504.621, 362.660, 52868.131 25/03/19,19:33:19,08,07,1, 11.9,1,1, 1.161, 10504.635, 362.658, 52868.092 25/03/19,19:33:19,09,07,1, 11.9,1,1, 1.161, 10504.646, 362.643, 52868.075 25/03/19,19:33:19,10,07,1, 11.9,1,1, 1.161, 10504.616, 362.635, 52868.055 25/03/19,19:33:19,11,07,1, 11.9,1,1, 1.161, 10504.613, 362.650, 52868.086 25/03/19,19:33:19,12,07,1, 11.9,1,1, 1.161, 10504.622, 362.633, 52867.925 25/03/19,19:33:19,13,07,1, 11.9,1,1, 1.161, 10504.606, 362.640, 52868.021 25/03/19,19:33:19,14,07,1, 11.9,1,1, 1.161, 10504.604, 362.608, 52868.012 25/03/19,19:33:19,15,07,1, 11.9,1,1, 1.161, 10504.580, 362.610, 52868.020 25/03/19,19:33:19,16,07,1, 11.9,1,1, 1.161, 10504.561, 362.609, 52868.089 25/03/19,19:33:19,17,07,1, 11.9,1,1, 1.161, 10504.601, 362.598, 52867.985 25/03/19,19:33:19,18,07,1, 11.9,1,1, 1.161, 10504.579, 362.609, 52868.020 25/03/19,19:33:19,19,07,1, 11.9,1,1, 1.161, 10504.595, 362.576, 52867.963 25/03/19,19:33:20,00,07,1, 11.9,1,1, 1.162, 10504.588, 362.576, 52867.963 25/03/19,19:33:20,01,07,1, 11.9,1,1, 1.162, 10504.590, 362.596, 52867.986 25/03/19,19:33:20,02,07,1, 11.9,1,1, 1.162, 10504.574, 362.582, 52868.022 25/03/19,19:33:20,03,07,1, 11.9,1,1, 1.162, 10504.591, 362.579, 52867.958 25/03/19,19:33:20,04,07,1, 11.9,1,1, 1.162, 10504.587, 362.598, 52868.017 25/03/19,19:33:20,05,07,1, 11.9,1,1, 1.162, 10504.555, 362.565, 52867.956 25/03/19,19:33:20,06,07,1, 11.9,1,1, 1.162, 10504.556, 362.553, 52867.878 25/03/19,19:33:20,07,07,1, 11.9,1,1, 1.162, 10504.555, 362.570, 52867.984 25/03/19,19:33:20,08,07,1, 11.9,1,1, 1.162, 10504.566, 362.558, 52867.918 25/03/19,19:33:20,09,07,1, 11.9,1,1, 1.162, 10504.535, 362.540, 52867.952 25/03/19,19:33:20,10,07,1, 11.9,1,1, 1.162, 10504.562, 362.536, 52867.914 25/03/19,19:33:20,11,07,1, 11.9,1,1, 1.162, 10504.555, 362.540, 52867.869 25/03/19,19:33:20,12,07,1, 11.9,1,1, 1.162, 10504.534, 362.520, 52867.829 25/03/19,19:33:20,13,07,1, 11.9,1,1, 1.162, 10504.555, 362.512, 52867.833 25/03/19,19:33:20,14,07,1, 11.9,1,1, 1.162, 10504.546, 362.519, 52867.813 25/03/19,19:33:20,15,07,1, 11.9,1,1, 1.162, 10504.536, 362.509, 52867.863 25/03/19,19:33:20,16,07,1, 11.9,1,1, 1.162, 10504.530, 362.503, 52867.882 25/03/19,19:33:20,17,07,1, 11.9,1,1, 1.162, 10504.532, 362.486, 52867.836 25/03/19,19:33:20,18,07,1, 11.9,1,1, 1.162, 10504.521, 362.488, 52867.746 25/03/19,19:33:20,19,07,1, 11.9,1,1, 1.162, 10504.496, 362.458, 52867.687 25/03/19,19:33:21,00,09,1, 11.9,1,1, 1.162, 10504.496, 362.458, 52867.687 25/03/19,19:33:21,01,09,1, 11.9,1,1, 1.162, 10504.487, 362.451, 52867.793 25/03/19,19:33:21,02,09,1, 11.9,1,1, 1.162, 10504.477, 362.444, 52867.762 25/03/19,19:33:21,03,09,1, 11.9,1,1, 1.162, 10504.461, 362.438, 52867.728 25/03/19,19:33:21,04,09,1, 11.9,1,1, 1.162, 10504.467, 362.440, 52867.685 25/03/19,19:33:21,05,09,1, 11.9,1,1, 1.162, 10504.482, 362.431, 52867.693 25/03/19,19:33:21,06,09,1, 11.9,1,1, 1.162, 10504.471, 362.450, 52867.672 25/03/19,19:33:21,07,09,1, 11.9,1,1, 1.162, 10504.484, 362.445, 52867.678 25/03/19,19:33:21,08,09,1, 11.9,1,1, 1.162, 10504.469, 362.447, 52867.669 25/03/19,19:33:21,09,09,1, 11.9,1,1, 1.162, 10504.455, 362.439, 52867.687 25/03/19,19:33:21,10,09,1, 11.9,1,1, 1.162, 10504.444, 362.446, 52867.634 25/03/19,19:33:21,11,09,1, 11.9,1,1, 1.162, 10504.430, 362.429, 52867.602 25/03/19,19:33:21,12,09,1, 11.9,1,1, 1.162, 10504.433, 362.398, 52867.595 25/03/19,19:33:21,13,09,1, 11.9,1,1, 1.162, 10504.434, 362.390, 52867.654 25/03/19,19:33:21,14,09,1, 11.9,1,1, 1.162, 10504.411, 362.429, 52867.934 25/03/19,19:33:21,15,09,1, 11.9,1,1, 1.162, 10504.429, 362.398, 52867.682 25/03/19,19:33:21,16,09,1, 11.9,1,1, 1.162, 10504.434, 362.402, 52867.581 25/03/19,19:33:21,17,09,1, 11.9,1,1, 1.162, 10504.427, 362.410, 52867.596 25/03/19,19:33:21,18,09,1, 11.9,1,1, 1.162, 10504.426, 362.392, 52867.626 25/03/19,19:33:21,19,09,1, 11.9,1,1, 1.162, 10504.409, 362.386, 52867.567 25/03/19,19:33:22,00,08,1, 11.9,1,1, 1.160, 10504.404, 362.386, 52867.567 25/03/19,19:33:22,01,08,1, 11.9,1,1, 1.160, 10504.418, 362.377, 52867.558 25/03/19,19:33:22,02,08,1, 11.9,1,1, 1.160, 10504.384, 362.391, 52867.505 25/03/19,19:33:22,03,08,1, 11.9,1,1, 1.160, 10504.401, 362.373, 52867.624 25/03/19,19:33:22,04,08,1, 11.9,1,1, 1.160, 10504.403, 362.360, 52867.578 25/03/19,19:33:22,05,08,1, 11.9,1,1, 1.160, 10504.356, 362.358, 52867.450 25/03/19,19:33:22,06,08,1, 11.9,1,1, 1.160, 10504.373, 362.356, 52867.575 25/03/19,19:33:22,07,08,1, 11.9,1,1, 1.160, 10504.393, 362.349, 52867.503 25/03/19,19:33:22,08,08,1, 11.9,1,1, 1.160, 10504.371, 362.345, 52867.586 25/03/19,19:33:22,09,08,1, 11.9,1,1, 1.160, 10504.371, 362.325, 52867.472 25/03/19,19:33:22,10,08,1, 11.9,1,1, 1.160, 10504.384, 362.332, 52867.463 25/03/19,19:33:22,11,08,1, 11.9,1,1, 1.160, 10504.347, 362.315, 52867.426 25/03/19,19:33:22,12,08,1, 11.9,1,1, 1.160, 10504.361, 362.336, 52867.406 25/03/19,19:33:22,13,08,1, 11.9,1,1, 1.160, 10504.355, 362.294, 52867.446 25/03/19,19:33:22,14,08,1, 11.9,1,1, 1.160, 10504.331, 362.325, 52867.438 25/03/19,19:33:22,15,08,1, 11.9,1,1, 1.160, 10504.367, 362.275, 52867.387 25/03/19,19:33:22,16,08,1, 11.9,1,1, 1.160, 10504.320, 362.295, 52867.395 25/03/19,19:33:22,17,08,1, 11.9,1,1, 1.160, 10504.340, 362.302, 52867.382 25/03/19,19:33:22,18,08,1, 11.9,1,1, 1.160, 10504.300, 362.269, 52867.369 25/03/19,19:33:22,19,08,1, 11.9,1,1, 1.160, 10504.329, 362.289, 52867.385 25/03/19,19:33:23,00,08,1, 11.8,1,1, 1.158, 10504.321, 362.289, 52867.385 25/03/19,19:33:23,01,08,1, 11.8,1,1, 1.158, 10504.301, 362.259, 52867.395 25/03/19,19:33:23,02,08,1, 11.8,1,1, 1.158, 10504.325, 362.279, 52867.399 25/03/19,19:33:23,03,08,1, 11.8,1,1, 1.158, 10504.319, 362.259, 52867.332 25/03/19,19:33:23,04,08,1, 11.8,1,1, 1.158, 10504.312, 362.264, 52867.344 25/03/19,19:33:23,05,08,1, 11.8,1,1, 1.158, 10504.320, 362.262, 52867.376 25/03/19,19:33:23,06,08,1, 11.8,1,1, 1.158, 10504.273, 362.264, 52867.366 25/03/19,19:33:23,07,08,1, 11.8,1,1, 1.158, 10504.285, 362.230, 52867.353 25/03/19,19:33:23,08,08,1, 11.8,1,1, 1.158, 10504.284, 362.248, 52867.367 25/03/19,19:33:23,09,08,1, 11.8,1,1, 1.158, 10504.270, 362.240, 52867.292 25/03/19,19:33:23,10,08,1, 11.8,1,1, 1.158, 10504.245, 362.219, 52867.258 25/03/19,19:33:23,11,08,1, 11.8,1,1, 1.158, 10504.252, 362.204, 52867.267 25/03/19,19:33:23,12,08,1, 11.8,1,1, 1.158, 10504.260, 362.218, 52867.297 25/03/19,19:33:23,13,08,1, 11.8,1,1, 1.158, 10504.244, 362.212, 52867.248 25/03/19,19:33:23,14,08,1, 11.8,1,1, 1.158, 10504.260, 362.199, 52867.268 25/03/19,19:33:23,15,08,1, 11.8,1,1, 1.158, 10504.249, 362.206, 52867.244 25/03/19,19:33:23,16,08,1, 11.8,1,1, 1.158, 10504.249, 362.197, 52867.192 25/03/19,19:33:23,17,08,1, 11.8,1,1, 1.158, 10504.232, 362.215, 52867.250 25/03/19,19:33:23,18,08,1, 11.8,1,1, 1.158, 10504.225, 362.186, 52867.195 25/03/19,19:33:23,19,08,1, 11.8,1,1, 1.158, 10504.226, 362.146, 52867.208 25/03/19,19:33:24,00,08,1, 11.9,1,1, 1.163, 10504.221, 362.146, 52867.208 25/03/19,19:33:24,01,08,1, 11.9,1,1, 1.163, 10504.239, 362.170, 52867.171 25/03/19,19:33:24,02,08,1, 11.9,1,1, 1.163, 10504.211, 362.139, 52867.184 25/03/19,19:33:24,03,08,1, 11.9,1,1, 1.163, 10504.205, 362.159, 52867.181 25/03/19,19:33:24,04,08,1, 11.9,1,1, 1.163, 10504.199, 362.159, 52867.136 25/03/19,19:33:24,05,08,1, 11.9,1,1, 1.163, 10504.188, 362.118, 52867.111 25/03/19,19:33:24,06,08,1, 11.9,1,1, 1.163, 10504.192, 362.143, 52867.120 25/03/19,19:33:24,07,08,1, 11.9,1,1, 1.163, 10504.184, 362.151, 52867.070 25/03/19,19:33:24,08,08,1, 11.9,1,1, 1.163, 10504.175, 362.127, 52867.111 25/03/19,19:33:24,09,08,1, 11.9,1,1, 1.163, 10504.194, 362.126, 52867.084 25/03/19,19:33:24,10,08,1, 11.9,1,1, 1.163, 10504.166, 362.117, 52867.084 25/03/19,19:33:24,11,08,1, 11.9,1,1, 1.163, 10504.166, 362.119, 52867.031 25/03/19,19:33:24,12,08,1, 11.9,1,1, 1.163, 10504.164, 362.114, 52867.070 25/03/19,19:33:24,13,08,1, 11.9,1,1, 1.163, 10504.151, 362.107, 52867.092 25/03/19,19:33:24,14,08,1, 11.9,1,1, 1.163, 10504.147, 362.106, 52867.037 25/03/19,19:33:24,15,08,1, 11.9,1,1, 1.163, 10504.139, 362.092, 52867.016 25/03/19,19:33:24,16,08,1, 11.9,1,1, 1.163, 10504.135, 362.107, 52867.070 25/03/19,19:33:24,17,08,1, 11.9,1,1, 1.163, 10504.124, 362.102, 52867.038 25/03/19,19:33:24,18,08,1, 11.9,1,1, 1.163, 10504.129, 362.051, 52866.971 25/03/19,19:33:24,19,08,1, 11.9,1,1, 1.163, 10504.125, 362.073, 52866.958 25/03/19,19:33:25,00,08,1, 11.9,1,1, 1.158, 10504.121, 362.073, 52866.958 25/03/19,19:33:25,01,08,1, 11.9,1,1, 1.158, 10504.097, 362.083, 52866.976 25/03/19,19:33:25,02,08,1, 11.9,1,1, 1.158, 10504.077, 362.059, 52866.986 25/03/19,19:33:25,03,08,1, 11.9,1,1, 1.158, 10504.111, 362.032, 52866.783 25/03/19,19:33:25,04,08,1, 11.9,1,1, 1.158, 10504.114, 362.028, 52866.955 25/03/19,19:33:25,05,08,1, 11.9,1,1, 1.158, 10504.093, 362.039, 52866.948 25/03/19,19:33:25,06,08,1, 11.9,1,1, 1.158, 10504.086, 362.035, 52866.917 25/03/19,19:33:25,07,08,1, 11.9,1,1, 1.158, 10504.045, 362.017, 52866.929 25/03/19,19:33:25,08,08,1, 11.9,1,1, 1.158, 10504.073, 361.997, 52866.977 25/03/19,19:33:25,09,08,1, 11.9,1,1, 1.158, 10504.061, 361.988, 52866.912 25/03/19,19:33:25,10,08,1, 11.9,1,1, 1.158, 10504.046, 362.009, 52866.846 25/03/19,19:33:25,11,08,1, 11.9,1,1, 1.158, 10504.041, 361.986, 52866.805 25/03/19,19:33:25,12,08,1, 11.9,1,1, 1.158, 10504.058, 361.995, 52866.925 25/03/19,19:33:25,13,08,1, 11.9,1,1, 1.158, 10504.039, 361.986, 52866.908 25/03/19,19:33:25,14,08,1, 11.9,1,1, 1.158, 10504.015, 361.966, 52866.852 25/03/19,19:33:25,15,08,1, 11.9,1,1, 1.158, 10504.030, 361.944, 52866.890 25/03/19,19:33:25,16,08,1, 11.9,1,1, 1.158, 10504.010, 361.962, 52866.851 25/03/19,19:33:25,17,08,1, 11.9,1,1, 1.158, 10504.014, 361.929, 52866.734 25/03/19,19:33:25,18,08,1, 11.9,1,1, 1.158, 10504.005, 361.921, 52866.793 25/03/19,19:33:25,19,08,1, 11.9,1,1, 1.158, 10504.002, 361.951, 52866.802 25/03/19,19:33:26,00,09,1, 11.8,1,1, 1.163, 10503.995, 361.951, 52866.802 25/03/19,19:33:26,01,09,1, 11.8,1,1, 1.163, 10504.007, 361.933, 52866.851 25/03/19,19:33:26,02,09,1, 11.8,1,1, 1.163, 10503.981, 361.929, 52866.722 25/03/19,19:33:26,03,09,1, 11.8,1,1, 1.163, 10503.996, 361.935, 52866.749 25/03/19,19:33:26,04,09,1, 11.8,1,1, 1.163, 10503.969, 361.892, 52866.670 25/03/19,19:33:26,05,09,1, 11.8,1,1, 1.163, 10503.959, 361.893, 52866.767 25/03/19,19:33:26,06,09,1, 11.8,1,1, 1.163, 10504.003, 361.881, 52866.694 25/03/19,19:33:26,07,09,1, 11.8,1,1, 1.163, 10503.991, 361.912, 52866.711 25/03/19,19:33:26,08,09,1, 11.8,1,1, 1.163, 10503.944, 361.905, 52866.729 25/03/19,19:33:26,09,09,1, 11.8,1,1, 1.163, 10503.933, 361.878, 52866.741 25/03/19,19:33:26,10,09,1, 11.8,1,1, 1.163, 10503.927, 361.879, 52866.704 25/03/19,19:33:26,11,09,1, 11.8,1,1, 1.163, 10503.934, 361.880, 52866.679 25/03/19,19:33:26,12,09,1, 11.8,1,1, 1.163, 10503.935, 361.840, 52866.613 25/03/19,19:33:26,13,09,1, 11.8,1,1, 1.163, 10503.922, 361.845, 52866.652 25/03/19,19:33:26,14,09,1, 11.8,1,1, 1.163, 10503.927, 361.856, 52866.717 25/03/19,19:33:26,15,09,1, 11.8,1,1, 1.163, 10503.928, 361.843, 52866.659 25/03/19,19:33:26,16,09,1, 11.8,1,1, 1.163, 10503.896, 361.849, 52866.624 25/03/19,19:33:26,17,09,1, 11.8,1,1, 1.163, 10503.885, 361.830, 52866.616 25/03/19,19:33:26,18,09,1, 11.8,1,1, 1.163, 10503.895, 361.828, 52866.583 25/03/19,19:33:26,19,09,1, 11.8,1,1, 1.163, 10503.901, 361.832, 52866.552 25/03/19,19:33:27,00,08,1, 11.9,1,1, 1.160, 10503.895, 361.832, 52866.552 25/03/19,19:33:27,01,08,1, 11.9,1,1, 1.160, 10503.863, 361.800, 52866.526 25/03/19,19:33:27,02,08,1, 11.9,1,1, 1.160, 10503.881, 361.802, 52866.515 25/03/19,19:33:27,03,08,1, 11.9,1,1, 1.160, 10503.856, 361.780, 52866.529 25/03/19,19:33:27,04,08,1, 11.9,1,1, 1.160, 10503.880, 361.782, 52866.527 25/03/19,19:33:27,05,08,1, 11.9,1,1, 1.160, 10503.860, 361.768, 52866.504 25/03/19,19:33:27,06,08,1, 11.9,1,1, 1.160, 10503.863, 361.792, 52866.527 25/03/19,19:33:27,07,08,1, 11.9,1,1, 1.160, 10503.853, 361.790, 52866.451 25/03/19,19:33:27,08,08,1, 11.9,1,1, 1.160, 10503.811, 361.757, 52866.551 25/03/19,19:33:27,09,08,1, 11.9,1,1, 1.160, 10503.832, 361.753, 52866.525 25/03/19,19:33:27,10,08,1, 11.9,1,1, 1.160, 10503.830, 361.731, 52866.387 25/03/19,19:33:27,11,08,1, 11.9,1,1, 1.160, 10503.808, 361.739, 52866.406 25/03/19,19:33:27,12,08,1, 11.9,1,1, 1.160, 10503.810, 361.734, 52866.490 25/03/19,19:33:27,13,08,1, 11.9,1,1, 1.160, 10503.790, 361.741, 52866.508 25/03/19,19:33:27,14,08,1, 11.9,1,1, 1.160, 10503.796, 361.736, 52866.439 25/03/19,19:33:27,15,08,1, 11.9,1,1, 1.160, 10503.800, 361.734, 52866.449 25/03/19,19:33:27,16,08,1, 11.9,1,1, 1.160, 10503.766, 361.717, 52866.421 25/03/19,19:33:27,17,08,1, 11.9,1,1, 1.160, 10503.760, 361.709, 52866.446 25/03/19,19:33:27,18,08,1, 11.9,1,1, 1.160, 10503.761, 361.710, 52866.399 25/03/19,19:33:27,19,08,1, 11.9,1,1, 1.160, 10503.738, 361.703, 52866.400 25/03/19,19:33:28,00,08,1, 12.0,1,1, 1.162, 10503.737, 361.703, 52866.400 25/03/19,19:33:28,01,08,1, 12.0,1,1, 1.162, 10503.761, 361.674, 52866.352 25/03/19,19:33:28,02,08,1, 12.0,1,1, 1.162, 10503.749, 361.695, 52866.399 25/03/19,19:33:28,03,08,1, 12.0,1,1, 1.162, 10503.714, 361.689, 52866.383 25/03/19,19:33:28,04,08,1, 12.0,1,1, 1.162, 10503.708, 361.695, 52866.307 25/03/19,19:33:28,05,08,1, 12.0,1,1, 1.162, 10503.680, 361.669, 52866.242 25/03/19,19:33:28,06,08,1, 12.0,1,1, 1.162, 10503.687, 361.655, 52866.312 25/03/19,19:33:28,07,08,1, 12.0,1,1, 1.162, 10503.682, 361.641, 52866.123 25/03/19,19:33:28,08,08,1, 12.0,1,1, 1.162, 10503.708, 361.679, 52866.385 25/03/19,19:33:28,09,08,1, 12.0,1,1, 1.162, 10503.719, 361.598, 52866.203 25/03/19,19:33:28,10,08,1, 12.0,1,1, 1.162, 10503.701, 361.632, 52866.213 25/03/19,19:33:28,11,08,1, 12.0,1,1, 1.162, 10503.697, 361.624, 52866.252 25/03/19,19:33:28,12,08,1, 12.0,1,1, 1.162, 10503.669, 361.627, 52866.277 25/03/19,19:33:28,13,08,1, 12.0,1,1, 1.162, 10503.674, 361.631, 52866.272 25/03/19,19:33:28,14,08,1, 12.0,1,1, 1.162, 10503.657, 361.632, 52866.276 25/03/19,19:33:28,15,08,1, 12.0,1,1, 1.162, 10503.643, 361.623, 52866.291 25/03/19,19:33:28,16,08,1, 12.0,1,1, 1.162, 10503.648, 361.605, 52866.187 25/03/19,19:33:28,17,08,1, 12.0,1,1, 1.162, 10503.658, 361.594, 52866.242 25/03/19,19:33:28,18,08,1, 12.0,1,1, 1.162, 10503.630, 361.603, 52866.257 25/03/19,19:33:28,19,08,1, 12.0,1,1, 1.162, 10503.654, 361.599, 52866.217 25/03/19,19:33:29,00,08,1, 11.9,1,1, 1.159, 10503.653, 361.599, 52866.217 25/03/19,19:33:29,01,08,1, 11.9,1,1, 1.159, 10503.625, 361.594, 52866.224 25/03/19,19:33:29,02,08,1, 11.9,1,1, 1.159, 10503.628, 361.578, 52866.186 25/03/19,19:33:29,03,08,1, 11.9,1,1, 1.159, 10503.633, 361.559, 52866.144 25/03/19,19:33:29,04,08,1, 11.9,1,1, 1.159, 10503.577, 361.576, 52866.135 25/03/19,19:33:29,05,08,1, 11.9,1,1, 1.159, 10503.586, 361.543, 52866.158 25/03/19,19:33:29,06,08,1, 11.9,1,1, 1.159, 10503.589, 361.542, 52866.104 25/03/19,19:33:29,07,08,1, 11.9,1,1, 1.159, 10503.573, 361.543, 52866.167 25/03/19,19:33:29,08,08,1, 11.9,1,1, 1.159, 10503.587, 361.518, 52866.165 25/03/19,19:33:29,09,08,1, 11.9,1,1, 1.159, 10503.589, 361.507, 52866.092 25/03/19,19:33:29,10,08,1, 11.9,1,1, 1.159, 10503.562, 361.522, 52866.170 25/03/19,19:33:29,11,08,1, 11.9,1,1, 1.159, 10503.540, 361.506, 52866.100 25/03/19,19:33:29,12,08,1, 11.9,1,1, 1.159, 10503.549, 361.503, 52866.089 25/03/19,19:33:29,13,08,1, 11.9,1,1, 1.159, 10503.535, 361.492, 52866.055 25/03/19,19:33:29,14,08,1, 11.9,1,1, 1.159, 10503.524, 361.476, 52866.075 25/03/19,19:33:29,15,08,1, 11.9,1,1, 1.159, 10503.538, 361.490, 52866.160 25/03/19,19:33:29,16,08,1, 11.9,1,1, 1.159, 10503.522, 361.484, 52866.079 25/03/19,19:33:29,17,08,1, 11.9,1,1, 1.159, 10503.516, 361.484, 52866.028 25/03/19,19:33:29,18,08,1, 11.9,1,1, 1.159, 10503.521, 361.459, 52866.033 25/03/19,19:33:29,19,08,1, 11.9,1,1, 1.159, 10503.506, 361.449, 52865.995 25/03/19,19:33:30,00,08,1, 11.8,1,1, 1.159, 10503.503, 361.449, 52865.995 25/03/19,19:33:30,01,08,1, 11.8,1,1, 1.159, 10503.485, 361.478, 52866.086 25/03/19,19:33:30,02,08,1, 11.8,1,1, 1.159, 10503.474, 361.482, 52866.046 25/03/19,19:33:30,03,08,1, 11.8,1,1, 1.159, 10503.458, 361.447, 52865.996 25/03/19,19:33:30,04,08,1, 11.8,1,1, 1.159, 10503.463, 361.451, 52865.967 25/03/19,19:33:30,05,08,1, 11.8,1,1, 1.159, 10503.459, 361.452, 52865.997 25/03/19,19:33:30,06,08,1, 11.8,1,1, 1.159, 10503.465, 361.438, 52865.961 25/03/19,19:33:30,07,08,1, 11.8,1,1, 1.159, 10503.430, 361.435, 52866.012 25/03/19,19:33:30,08,08,1, 11.8,1,1, 1.159, 10503.439, 361.414, 52866.002 25/03/19,19:33:30,09,08,1, 11.8,1,1, 1.159, 10503.422, 361.419, 52865.855 25/03/19,19:33:30,10,08,1, 11.8,1,1, 1.159, 10503.439, 361.399, 52865.883 25/03/19,19:33:30,11,08,1, 11.8,1,1, 1.159, 10503.378, 361.411, 52865.872 25/03/19,19:33:30,12,08,1, 11.8,1,1, 1.159, 10503.390, 361.389, 52865.865 25/03/19,19:33:30,13,08,1, 11.8,1,1, 1.159, 10503.390, 361.407, 52865.883 25/03/19,19:33:30,14,08,1, 11.8,1,1, 1.159, 10503.368, 361.389, 52865.934 25/03/19,19:33:30,15,08,1, 11.8,1,1, 1.159, 10503.411, 361.385, 52865.808 25/03/19,19:33:30,16,08,1, 11.8,1,1, 1.159, 10503.370, 361.417, 52865.876 25/03/19,19:33:30,17,08,1, 11.8,1,1, 1.159, 10503.359, 361.380, 52865.852 25/03/19,19:33:30,18,08,1, 11.8,1,1, 1.159, 10503.374, 361.365, 52865.824 25/03/19,19:33:30,19,08,1, 11.8,1,1, 1.159, 10503.333, 361.355, 52865.776 25/03/19,19:33:31,00,08,1, 12.0,1,1, 1.159, 10503.328, 361.355, 52865.776 25/03/19,19:33:31,01,08,1, 12.0,1,1, 1.159, 10503.325, 361.311, 52865.754 25/03/19,19:33:31,02,08,1, 12.0,1,1, 1.159, 10503.311, 361.322, 52865.774 25/03/19,19:33:31,03,08,1, 12.0,1,1, 1.159, 10503.324, 361.343, 52865.770 25/03/19,19:33:31,04,08,1, 12.0,1,1, 1.159, 10503.308, 361.326, 52865.787 25/03/19,19:33:31,05,08,1, 12.0,1,1, 1.159, 10503.336, 361.335, 52865.767 25/03/19,19:33:31,06,08,1, 12.0,1,1, 1.159, 10503.313, 361.309, 52865.674 25/03/19,19:33:31,07,08,1, 12.0,1,1, 1.159, 10503.308, 361.336, 52865.810 25/03/19,19:33:31,08,08,1, 12.0,1,1, 1.159, 10503.291, 361.324, 52865.673 25/03/19,19:33:31,09,08,1, 12.0,1,1, 1.159, 10503.309, 361.319, 52865.746 25/03/19,19:33:31,10,08,1, 12.0,1,1, 1.159, 10503.273, 361.308, 52865.700 25/03/19,19:33:31,11,08,1, 12.0,1,1, 1.159, 10503.270, 361.335, 52865.669 25/03/19,19:33:31,12,08,1, 12.0,1,1, 1.159, 10503.276, 361.284, 52865.644 25/03/19,19:33:31,13,08,1, 12.0,1,1, 1.159, 10503.261, 361.273, 52865.706 25/03/19,19:33:31,14,08,1, 12.0,1,1, 1.159, 10503.265, 361.283, 52865.698 25/03/19,19:33:31,15,08,1, 12.0,1,1, 1.159, 10503.257, 361.277, 52865.680 25/03/19,19:33:31,16,08,1, 12.0,1,1, 1.159, 10503.225, 361.291, 52865.621 25/03/19,19:33:31,17,08,1, 12.0,1,1, 1.159, 10503.232, 361.276, 52865.656 25/03/19,19:33:31,18,08,1, 12.0,1,1, 1.159, 10503.250, 361.258, 52865.587 25/03/19,19:33:31,19,08,1, 12.0,1,1, 1.159, 10503.195, 361.280, 52865.624 25/03/19,19:33:32,00,08,1, 11.9,1,1, 1.158, 10503.194, 361.280, 52865.624 25/03/19,19:33:32,01,08,1, 11.9,1,1, 1.158, 10503.177, 361.272, 52865.855 25/03/19,19:33:32,02,08,1, 11.9,1,1, 1.158, 10503.157, 361.262, 52865.662 25/03/19,19:33:32,03,08,1, 11.9,1,1, 1.158, 10503.165, 361.242, 52865.580 25/03/19,19:33:32,04,08,1, 11.9,1,1, 1.158, 10503.173, 361.245, 52865.596 25/03/19,19:33:32,05,08,1, 11.9,1,1, 1.158, 10503.185, 361.246, 52865.513 25/03/19,19:33:32,06,08,1, 11.9,1,1, 1.158, 10503.171, 361.232, 52865.644 25/03/19,19:33:32,07,08,1, 11.9,1,1, 1.158, 10503.154, 361.210, 52865.510 25/03/19,19:33:32,08,08,1, 11.9,1,1, 1.158, 10503.134, 361.202, 52865.524 25/03/19,19:33:32,09,08,1, 11.9,1,1, 1.158, 10503.144, 361.220, 52865.566 25/03/19,19:33:32,10,08,1, 11.9,1,1, 1.158, 10503.122, 361.197, 52865.556 25/03/19,19:33:32,11,08,1, 11.9,1,1, 1.158, 10503.114, 361.208, 52865.526 25/03/19,19:33:32,12,08,1, 11.9,1,1, 1.158, 10503.120, 361.174, 52865.456 25/03/19,19:33:32,13,08,1, 11.9,1,1, 1.158, 10503.118, 361.185, 52865.450 25/03/19,19:33:32,14,08,1, 11.9,1,1, 1.158, 10503.115, 361.203, 52865.543 25/03/19,19:33:32,15,08,1, 11.9,1,1, 1.158, 10503.114, 361.185, 52865.521 25/03/19,19:33:32,16,08,1, 11.9,1,1, 1.158, 10503.112, 361.162, 52865.494 25/03/19,19:33:32,17,08,1, 11.9,1,1, 1.158, 10503.084, 361.153, 52865.395 25/03/19,19:33:32,18,08,1, 11.9,1,1, 1.158, 10503.097, 361.158, 52865.507 25/03/19,19:33:32,19,08,1, 11.9,1,1, 1.158, 10503.097, 361.155, 52865.433 25/03/19,19:33:33,00,08,1, 12.0,1,1, 1.160, 10503.094, 361.155, 52865.433 25/03/19,19:33:33,01,08,1, 12.0,1,1, 1.160, 10503.075, 361.146, 52865.382 25/03/19,19:33:33,02,08,1, 12.0,1,1, 1.160, 10503.080, 361.144, 52865.395 25/03/19,19:33:33,03,08,1, 12.0,1,1, 1.160, 10503.051, 361.132, 52865.433 25/03/19,19:33:33,04,08,1, 12.0,1,1, 1.160, 10503.038, 361.130, 52865.314 25/03/19,19:33:33,05,08,1, 12.0,1,1, 1.160, 10503.037, 361.122, 52865.435 25/03/19,19:33:33,06,08,1, 12.0,1,1, 1.160, 10503.038, 361.102, 52865.440 25/03/19,19:33:33,07,08,1, 12.0,1,1, 1.160, 10503.010, 361.110, 52865.405 25/03/19,19:33:33,08,08,1, 12.0,1,1, 1.160, 10503.011, 361.106, 52865.342 25/03/19,19:33:33,09,08,1, 12.0,1,1, 1.160, 10502.986, 361.116, 52865.339 25/03/19,19:33:33,10,08,1, 12.0,1,1, 1.160, 10502.984, 361.065, 52865.258 25/03/19,19:33:33,11,08,1, 12.0,1,1, 1.160, 10503.009, 361.063, 52865.062 25/03/19,19:33:33,12,08,1, 12.0,1,1, 1.160, 10502.960, 361.074, 52865.256 25/03/19,19:33:33,13,08,1, 12.0,1,1, 1.160, 10502.959, 361.066, 52865.329 25/03/19,19:33:33,14,08,1, 12.0,1,1, 1.160, 10502.972, 361.057, 52865.362 25/03/19,19:33:33,15,08,1, 12.0,1,1, 1.160, 10502.957, 361.078, 52865.318 25/03/19,19:33:33,16,08,1, 12.0,1,1, 1.160, 10502.935, 361.082, 52865.287 25/03/19,19:33:33,17,08,1, 12.0,1,1, 1.160, 10502.941, 361.039, 52865.231 25/03/19,19:33:33,18,08,1, 12.0,1,1, 1.160, 10502.913, 361.032, 52865.228 25/03/19,19:33:33,19,08,1, 12.0,1,1, 1.160, 10502.917, 361.038, 52865.289 25/03/19,19:33:34,00,08,1, 11.9,1,1, 1.159, 10502.911, 361.038, 52865.289 25/03/19,19:33:34,01,08,1, 11.9,1,1, 1.159, 10502.880, 361.024, 52865.217 25/03/19,19:33:34,02,08,1, 11.9,1,1, 1.159, 10502.890, 361.038, 52865.230 25/03/19,19:33:34,03,08,1, 11.9,1,1, 1.159, 10502.876, 361.014, 52865.170 25/03/19,19:33:34,04,08,1, 11.9,1,1, 1.159, 10502.871, 361.019, 52865.131 25/03/19,19:33:34,05,08,1, 11.9,1,1, 1.159, 10502.863, 361.007, 52865.132 25/03/19,19:33:34,06,08,1, 11.9,1,1, 1.159, 10502.893, 361.024, 52865.200 25/03/19,19:33:34,07,08,1, 11.9,1,1, 1.159, 10502.877, 361.025, 52865.166 25/03/19,19:33:34,08,08,1, 11.9,1,1, 1.159, 10502.847, 361.011, 52865.179 25/03/19,19:33:34,09,08,1, 11.9,1,1, 1.159, 10502.833, 360.971, 52865.117 25/03/19,19:33:34,10,08,1, 11.9,1,1, 1.159, 10502.830, 360.974, 52865.059 25/03/19,19:33:34,11,08,1, 11.9,1,1, 1.159, 10502.812, 360.970, 52865.116 25/03/19,19:33:34,12,08,1, 11.9,1,1, 1.159, 10502.807, 360.968, 52865.054 25/03/19,19:33:34,13,08,1, 11.9,1,1, 1.159, 10502.822, 360.946, 52865.124 25/03/19,19:33:34,14,08,1, 11.9,1,1, 1.159, 10502.812, 360.955, 52865.058 25/03/19,19:33:34,15,08,1, 11.9,1,1, 1.159, 10502.792, 360.943, 52865.172 25/03/19,19:33:34,16,08,1, 11.9,1,1, 1.159, 10502.771, 360.935, 52865.108 25/03/19,19:33:34,17,08,1, 11.9,1,1, 1.159, 10502.787, 360.925, 52865.069 25/03/19,19:33:34,18,08,1, 11.9,1,1, 1.159, 10502.768, 360.916, 52865.012 25/03/19,19:33:34,19,08,1, 11.9,1,1, 1.159, 10502.760, 360.933, 52865.002 25/03/19,19:33:35,00,08,1, 11.9,1,1, 1.159, 10502.752, 360.933, 52865.002 25/03/19,19:33:35,01,08,1, 11.9,1,1, 1.159, 10502.722, 360.918, 52865.036 25/03/19,19:33:35,02,08,1, 11.9,1,1, 1.159, 10502.712, 360.925, 52865.119 25/03/19,19:33:35,03,08,1, 11.9,1,1, 1.159, 10502.665, 360.929, 52864.997 25/03/19,19:33:35,04,08,1, 11.9,1,1, 1.159, 10502.670, 360.903, 52864.974 25/03/19,19:33:35,05,08,1, 11.9,1,1, 1.159, 10502.671, 360.886, 52865.017 25/03/19,19:33:35,06,08,1, 11.9,1,1, 1.159, 10502.653, 360.902, 52865.026 25/03/19,19:33:35,07,08,1, 11.9,1,1, 1.159, 10502.673, 360.879, 52864.975 25/03/19,19:33:35,08,08,1, 11.9,1,1, 1.159, 10502.663, 360.881, 52864.967 25/03/19,19:33:35,09,08,1, 11.9,1,1, 1.159, 10502.651, 360.869, 52864.921 25/03/19,19:33:35,10,08,1, 11.9,1,1, 1.159, 10502.646, 360.870, 52864.878 25/03/19,19:33:35,11,08,1, 11.9,1,1, 1.159, 10502.648, 360.878, 52864.934 25/03/19,19:33:35,12,08,1, 11.9,1,1, 1.159, 10502.643, 360.872, 52864.912 25/03/19,19:33:35,13,08,1, 11.9,1,1, 1.159, 10502.618, 360.875, 52864.968 25/03/19,19:33:35,14,08,1, 11.9,1,1, 1.159, 10502.624, 360.857, 52864.947 25/03/19,19:33:35,15,08,1, 11.9,1,1, 1.159, 10502.592, 360.850, 52864.931 25/03/19,19:33:35,16,08,1, 11.9,1,1, 1.159, 10502.597, 360.848, 52864.881 25/03/19,19:33:35,17,08,1, 11.9,1,1, 1.159, 10502.593, 360.836, 52864.856 25/03/19,19:33:35,18,08,1, 11.9,1,1, 1.159, 10502.582, 360.845, 52864.818 25/03/19,19:33:35,19,08,1, 11.9,1,1, 1.159, 10502.587, 360.824, 52864.844 25/03/19,19:33:36,00,08,1, 11.9,1,1, 1.160, 10502.585, 360.824, 52864.844 25/03/19,19:33:36,01,08,1, 11.9,1,1, 1.160, 10502.556, 360.841, 52864.890 25/03/19,19:33:36,02,08,1, 11.9,1,1, 1.160, 10502.556, 360.802, 52864.819 25/03/19,19:33:36,03,08,1, 11.9,1,1, 1.160, 10502.571, 360.811, 52864.815 25/03/19,19:33:36,04,08,1, 11.9,1,1, 1.160, 10502.529, 360.788, 52864.865 25/03/19,19:33:36,05,08,1, 11.9,1,1, 1.160, 10502.509, 360.786, 52864.759 25/03/19,19:33:36,06,08,1, 11.9,1,1, 1.160, 10502.521, 360.790, 52864.783 25/03/19,19:33:36,07,08,1, 11.9,1,1, 1.160, 10502.496, 360.792, 52864.815 25/03/19,19:33:36,08,08,1, 11.9,1,1, 1.160, 10502.504, 360.793, 52864.770 25/03/19,19:33:36,09,08,1, 11.9,1,1, 1.160, 10502.492, 360.750, 52864.724 25/03/19,19:33:36,10,08,1, 11.9,1,1, 1.160, 10502.502, 360.747, 52864.444 25/03/19,19:33:36,11,08,1, 11.9,1,1, 1.160, 10502.443, 360.782, 52864.731 25/03/19,19:33:36,12,08,1, 11.9,1,1, 1.160, 10502.436, 360.783, 52864.702 25/03/19,19:33:36,13,08,1, 11.9,1,1, 1.160, 10502.472, 360.770, 52864.743 25/03/19,19:33:36,14,08,1, 11.9,1,1, 1.160, 10502.435, 360.754, 52864.766 25/03/19,19:33:36,15,08,1, 11.9,1,1, 1.160, 10502.451, 360.773, 52864.700 25/03/19,19:33:36,16,08,1, 11.9,1,1, 1.160, 10502.443, 360.749, 52864.642 25/03/19,19:33:36,17,08,1, 11.9,1,1, 1.160, 10502.413, 360.747, 52864.631 25/03/19,19:33:36,18,08,1, 11.9,1,1, 1.160, 10502.430, 360.718, 52864.610 25/03/19,19:33:36,19,08,1, 11.9,1,1, 1.160, 10502.407, 360.725, 52864.664 25/03/19,19:33:37,00,09,1, 12.0,1,1, 1.160, 10502.402, 360.725, 52864.664 25/03/19,19:33:37,01,09,1, 12.0,1,1, 1.160, 10502.402, 360.708, 52864.635 25/03/19,19:33:37,02,09,1, 12.0,1,1, 1.160, 10502.374, 360.714, 52864.714 25/03/19,19:33:37,03,09,1, 12.0,1,1, 1.160, 10502.378, 360.683, 52864.604 25/03/19,19:33:37,04,09,1, 12.0,1,1, 1.160, 10502.364, 360.683, 52864.634 25/03/19,19:33:37,05,09,1, 12.0,1,1, 1.160, 10502.345, 360.698, 52864.643 25/03/19,19:33:37,06,09,1, 12.0,1,1, 1.160, 10502.325, 360.688, 52864.596 25/03/19,19:33:37,07,09,1, 12.0,1,1, 1.160, 10502.341, 360.689, 52864.550 25/03/19,19:33:37,08,09,1, 12.0,1,1, 1.160, 10502.319, 360.677, 52864.645 25/03/19,19:33:37,09,09,1, 12.0,1,1, 1.160, 10502.304, 360.657, 52864.543 25/03/19,19:33:37,10,09,1, 12.0,1,1, 1.160, 10502.309, 360.657, 52864.540 25/03/19,19:33:37,11,09,1, 12.0,1,1, 1.160, 10502.299, 360.647, 52864.512 25/03/19,19:33:37,12,09,1, 12.0,1,1, 1.160, 10502.289, 360.637, 52864.556 25/03/19,19:33:37,13,09,1, 12.0,1,1, 1.160, 10502.280, 360.635, 52864.586 25/03/19,19:33:37,14,09,1, 12.0,1,1, 1.160, 10502.271, 360.650, 52864.613 25/03/19,19:33:37,15,09,1, 12.0,1,1, 1.160, 10502.281, 360.620, 52864.597 25/03/19,19:33:37,16,09,1, 12.0,1,1, 1.160, 10502.270, 360.630, 52864.494 25/03/19,19:33:37,17,09,1, 12.0,1,1, 1.160, 10502.250, 360.642, 52864.527 25/03/19,19:33:37,18,09,1, 12.0,1,1, 1.160, 10502.248, 360.612, 52864.541 25/03/19,19:33:37,19,09,1, 12.0,1,1, 1.160, 10502.214, 360.622, 52864.534 25/03/19,19:33:38,00,08,1, 11.9,1,1, 1.165, 10502.210, 360.622, 52864.534 25/03/19,19:33:38,01,08,1, 11.9,1,1, 1.165, 10502.191, 360.616, 52864.485 25/03/19,19:33:38,02,08,1, 11.9,1,1, 1.165, 10502.202, 360.588, 52864.490 25/03/19,19:33:38,03,08,1, 11.9,1,1, 1.165, 10502.169, 360.572, 52864.437 25/03/19,19:33:38,04,08,1, 11.9,1,1, 1.165, 10502.197, 360.582, 52864.455 25/03/19,19:33:38,05,08,1, 11.9,1,1, 1.165, 10502.179, 360.588, 52864.473 25/03/19,19:33:38,06,08,1, 11.9,1,1, 1.165, 10502.163, 360.573, 52864.491 25/03/19,19:33:38,07,08,1, 11.9,1,1, 1.165, 10502.181, 360.593, 52864.490 25/03/19,19:33:38,08,08,1, 11.9,1,1, 1.165, 10502.143, 360.556, 52864.416 25/03/19,19:33:38,09,08,1, 11.9,1,1, 1.165, 10502.146, 360.570, 52864.421 25/03/19,19:33:38,10,08,1, 11.9,1,1, 1.165, 10502.130, 360.552, 52864.378 25/03/19,19:33:38,11,08,1, 11.9,1,1, 1.165, 10502.115, 360.535, 52864.367 25/03/19,19:33:38,12,08,1, 11.9,1,1, 1.165, 10502.128, 360.551, 52864.359 25/03/19,19:33:38,13,08,1, 11.9,1,1, 1.165, 10502.112, 360.514, 52864.341 25/03/19,19:33:38,14,08,1, 11.9,1,1, 1.165, 10502.101, 360.526, 52864.393 25/03/19,19:33:38,15,08,1, 11.9,1,1, 1.165, 10502.060, 360.512, 52864.154 25/03/19,19:33:38,16,08,1, 11.9,1,1, 1.165, 10502.046, 360.534, 52864.354 25/03/19,19:33:38,17,08,1, 11.9,1,1, 1.165, 10502.061, 360.510, 52864.407 25/03/19,19:33:38,18,08,1, 11.9,1,1, 1.165, 10502.061, 360.509, 52864.335 25/03/19,19:33:38,19,08,1, 11.9,1,1, 1.165, 10502.057, 360.500, 52864.253 25/03/19,19:33:39,00,08,1, 11.9,1,1, 1.162, 10502.051, 360.500, 52864.253 25/03/19,19:33:39,01,08,1, 11.9,1,1, 1.162, 10502.028, 360.474, 52864.450 25/03/19,19:33:39,02,08,1, 11.9,1,1, 1.162, 10502.021, 360.454, 52864.222 25/03/19,19:33:39,03,08,1, 11.9,1,1, 1.162, 10502.006, 360.482, 52864.294 25/03/19,19:33:39,04,08,1, 11.9,1,1, 1.162, 10502.013, 360.471, 52864.313 25/03/19,19:33:39,05,08,1, 11.9,1,1, 1.162, 10502.006, 360.451, 52864.278 25/03/19,19:33:39,06,08,1, 11.9,1,1, 1.162, 10502.007, 360.454, 52864.268 25/03/19,19:33:39,07,08,1, 11.9,1,1, 1.162, 10501.957, 360.434, 52864.225 25/03/19,19:33:39,08,08,1, 11.9,1,1, 1.162, 10501.940, 360.453, 52864.254 25/03/19,19:33:39,09,08,1, 11.9,1,1, 1.162, 10501.932, 360.434, 52864.164 25/03/19,19:33:39,10,08,1, 11.9,1,1, 1.162, 10501.934, 360.430, 52864.154 25/03/19,19:33:39,11,08,1, 11.9,1,1, 1.162, 10501.929, 360.416, 52864.178 25/03/19,19:33:39,12,08,1, 11.9,1,1, 1.162, 10501.915, 360.398, 52864.171 25/03/19,19:33:39,13,08,1, 11.9,1,1, 1.162, 10501.906, 360.429, 52864.261 25/03/19,19:33:39,14,08,1, 11.9,1,1, 1.162, 10501.889, 360.409, 52864.191 25/03/19,19:33:39,15,08,1, 11.9,1,1, 1.162, 10501.890, 360.399, 52864.186 25/03/19,19:33:39,16,08,1, 11.9,1,1, 1.162, 10501.877, 360.406, 52864.137 25/03/19,19:33:39,17,08,1, 11.9,1,1, 1.162, 10501.866, 360.392, 52864.202 25/03/19,19:33:39,18,08,1, 11.9,1,1, 1.162, 10501.865, 360.396, 52864.104 25/03/19,19:33:39,19,08,1, 11.9,1,1, 1.162, 10501.846, 360.378, 52864.205 25/03/19,19:33:40,00,09,1, 12.0,1,1, 1.160, 10501.842, 360.378, 52864.205 25/03/19,19:33:40,01,09,1, 12.0,1,1, 1.160, 10501.833, 360.383, 52864.124 25/03/19,19:33:40,02,09,1, 12.0,1,1, 1.160, 10501.794, 360.350, 52864.064 25/03/19,19:33:40,03,09,1, 12.0,1,1, 1.160, 10501.818, 360.374, 52864.046 25/03/19,19:33:40,04,09,1, 12.0,1,1, 1.160, 10501.784, 360.358, 52864.124 25/03/19,19:33:40,05,09,1, 12.0,1,1, 1.160, 10501.796, 360.326, 52864.119 25/03/19,19:33:40,06,09,1, 12.0,1,1, 1.160, 10501.778, 360.337, 52864.047 25/03/19,19:33:40,07,09,1, 12.0,1,1, 1.160, 10501.790, 360.338, 52864.072 25/03/19,19:33:40,08,09,1, 12.0,1,1, 1.160, 10501.767, 360.306, 52864.102 25/03/19,19:33:40,09,09,1, 12.0,1,1, 1.160, 10501.749, 360.292, 52864.065 25/03/19,19:33:40,10,09,1, 12.0,1,1, 1.160, 10501.759, 360.300, 52864.016 25/03/19,19:33:40,11,09,1, 12.0,1,1, 1.160, 10501.708, 360.298, 52864.036 25/03/19,19:33:40,12,09,1, 12.0,1,1, 1.160, 10501.731, 360.316, 52864.099 25/03/19,19:33:40,13,09,1, 12.0,1,1, 1.160, 10501.718, 360.300, 52864.072 25/03/19,19:33:40,14,09,1, 12.0,1,1, 1.160, 10501.685, 360.302, 52864.035 25/03/19,19:33:40,15,09,1, 12.0,1,1, 1.160, 10501.675, 360.293, 52864.012 25/03/19,19:33:40,16,09,1, 12.0,1,1, 1.160, 10501.664, 360.281, 52863.961 25/03/19,19:33:40,17,09,1, 12.0,1,1, 1.160, 10501.663, 360.301, 52864.038 25/03/19,19:33:40,18,09,1, 12.0,1,1, 1.160, 10501.669, 360.264, 52863.966 25/03/19,19:33:40,19,09,1, 12.0,1,1, 1.160, 10501.660, 360.286, 52863.910 25/03/19,19:33:41,00,08,1, 11.9,1,1, 1.161, 10501.659, 360.286, 52863.910 25/03/19,19:33:41,01,08,1, 11.9,1,1, 1.161, 10501.649, 360.289, 52863.906 25/03/19,19:33:41,02,08,1, 11.9,1,1, 1.161, 10501.643, 360.276, 52863.950 25/03/19,19:33:41,03,08,1, 11.9,1,1, 1.161, 10501.616, 360.281, 52863.859 25/03/19,19:33:41,04,08,1, 11.9,1,1, 1.161, 10501.615, 360.273, 52863.839 25/03/19,19:33:41,05,08,1, 11.9,1,1, 1.161, 10501.607, 360.226, 52863.876 25/03/19,19:33:41,06,08,1, 11.9,1,1, 1.161, 10501.567, 360.260, 52863.923 25/03/19,19:33:41,07,08,1, 11.9,1,1, 1.161, 10501.567, 360.244, 52863.970 25/03/19,19:33:41,08,08,1, 11.9,1,1, 1.161, 10501.571, 360.237, 52864.027 25/03/19,19:33:41,09,08,1, 11.9,1,1, 1.161, 10501.546, 360.257, 52863.931 25/03/19,19:33:41,10,08,1, 11.9,1,1, 1.161, 10501.536, 360.235, 52863.917 25/03/19,19:33:41,11,08,1, 11.9,1,1, 1.161, 10501.553, 360.243, 52863.844 25/03/19,19:33:41,12,08,1, 11.9,1,1, 1.161, 10501.531, 360.237, 52863.850 25/03/19,19:33:41,13,08,1, 11.9,1,1, 1.161, 10501.522, 360.209, 52863.871 25/03/19,19:33:41,14,08,1, 11.9,1,1, 1.161, 10501.509, 360.202, 52863.828 25/03/19,19:33:41,15,08,1, 11.9,1,1, 1.161, 10501.501, 360.213, 52863.787 25/03/19,19:33:41,16,08,1, 11.9,1,1, 1.161, 10501.488, 360.230, 52863.856 25/03/19,19:33:41,17,08,1, 11.9,1,1, 1.161, 10501.479, 360.205, 52863.837 25/03/19,19:33:41,18,08,1, 11.9,1,1, 1.161, 10501.460, 360.198, 52863.809 25/03/19,19:33:41,19,08,1, 11.9,1,1, 1.161, 10501.461, 360.152, 52863.755 25/03/19,19:33:42,00,08,1, 11.9,1,1, 1.160, 10501.459, 360.152, 52863.755 25/03/19,19:33:42,01,08,1, 11.9,1,1, 1.160, 10501.464, 360.197, 52863.845 25/03/19,19:33:42,02,08,1, 11.9,1,1, 1.160, 10501.451, 360.182, 52863.829 25/03/19,19:33:42,03,08,1, 11.9,1,1, 1.160, 10501.445, 360.191, 52863.731 25/03/19,19:33:42,04,08,1, 11.9,1,1, 1.160, 10501.413, 360.171, 52863.761 25/03/19,19:33:42,05,08,1, 11.9,1,1, 1.160, 10501.371, 360.155, 52863.763 25/03/19,19:33:42,06,08,1, 11.9,1,1, 1.160, 10501.405, 360.186, 52863.778 25/03/19,19:33:42,07,08,1, 11.9,1,1, 1.160, 10501.403, 360.155, 52863.698 25/03/19,19:33:42,08,08,1, 11.9,1,1, 1.160, 10501.366, 360.163, 52863.753 25/03/19,19:33:42,09,08,1, 11.9,1,1, 1.160, 10501.386, 360.166, 52863.700 25/03/19,19:33:42,10,08,1, 11.9,1,1, 1.160, 10501.370, 360.164, 52863.767 25/03/19,19:33:42,11,08,1, 11.9,1,1, 1.160, 10501.330, 360.161, 52863.709 25/03/19,19:33:42,12,08,1, 11.9,1,1, 1.160, 10501.340, 360.176, 52863.746 25/03/19,19:33:42,13,08,1, 11.9,1,1, 1.160, 10501.301, 360.156, 52863.756 25/03/19,19:33:42,14,08,1, 11.9,1,1, 1.160, 10501.317, 360.128, 52863.742 25/03/19,19:33:42,15,08,1, 11.9,1,1, 1.160, 10501.306, 360.119, 52863.681 25/03/19,19:33:42,16,08,1, 11.9,1,1, 1.160, 10501.283, 360.140, 52863.639 25/03/19,19:33:42,17,08,1, 11.9,1,1, 1.160, 10501.300, 360.148, 52863.683 25/03/19,19:33:42,18,08,1, 11.9,1,1, 1.160, 10501.288, 360.128, 52863.600 25/03/19,19:33:42,19,08,1, 11.9,1,1, 1.160, 10501.283, 360.141, 52863.622 25/03/19,19:33:43,00,08,1, 11.9,1,1, 1.160, 10501.275, 360.141, 52863.622 25/03/19,19:33:43,01,08,1, 11.9,1,1, 1.160, 10501.271, 360.114, 52863.596 25/03/19,19:33:43,02,08,1, 11.9,1,1, 1.160, 10501.247, 360.126, 52863.635 25/03/19,19:33:43,03,08,1, 11.9,1,1, 1.160, 10501.255, 360.110, 52863.615 25/03/19,19:33:43,04,08,1, 11.9,1,1, 1.160, 10501.239, 360.110, 52863.536 25/03/19,19:33:43,05,08,1, 11.9,1,1, 1.160, 10501.221, 360.128, 52863.611 25/03/19,19:33:43,06,08,1, 11.9,1,1, 1.160, 10501.201, 360.119, 52863.598 25/03/19,19:33:43,07,08,1, 11.9,1,1, 1.160, 10501.216, 360.117, 52863.595 25/03/19,19:33:43,08,08,1, 11.9,1,1, 1.160, 10501.203, 360.102, 52863.597 25/03/19,19:33:43,09,08,1, 11.9,1,1, 1.160, 10501.198, 360.085, 52863.574 25/03/19,19:33:43,10,08,1, 11.9,1,1, 1.160, 10501.168, 360.047, 52863.507 25/03/19,19:33:43,11,08,1, 11.9,1,1, 1.160, 10501.174, 360.061, 52863.491 25/03/19,19:33:43,12,08,1, 11.9,1,1, 1.160, 10501.150, 360.048, 52863.495 25/03/19,19:33:43,13,08,1, 11.9,1,1, 1.160, 10501.145, 360.067, 52863.524 25/03/19,19:33:43,14,08,1, 11.9,1,1, 1.160, 10501.130, 360.051, 52863.478 25/03/19,19:33:43,15,08,1, 11.9,1,1, 1.160, 10501.125, 360.091, 52863.520 25/03/19,19:33:43,16,08,1, 11.9,1,1, 1.160, 10501.097, 360.058, 52863.484 25/03/19,19:33:43,17,08,1, 11.9,1,1, 1.160, 10501.122, 360.046, 52863.472 25/03/19,19:33:43,18,08,1, 11.9,1,1, 1.160, 10501.132, 360.048, 52863.458 25/03/19,19:33:43,19,08,1, 11.9,1,1, 1.160, 10501.083, 360.074, 52863.489 25/03/19,19:33:44,00,08,1, 11.9,1,1, 1.159, 10501.083, 360.074, 52863.489 25/03/19,19:33:44,01,08,1, 11.9,1,1, 1.159, 10501.095, 360.044, 52863.481 25/03/19,19:33:44,02,08,1, 11.9,1,1, 1.159, 10501.054, 360.022, 52863.388 25/03/19,19:33:44,03,08,1, 11.9,1,1, 1.159, 10501.042, 360.033, 52863.478 25/03/19,19:33:44,04,08,1, 11.9,1,1, 1.159, 10501.023, 360.022, 52863.407 25/03/19,19:33:44,05,08,1, 11.9,1,1, 1.159, 10501.029, 360.013, 52863.327 25/03/19,19:33:44,06,08,1, 11.9,1,1, 1.159, 10501.052, 360.005, 52863.394 25/03/19,19:33:44,07,08,1, 11.9,1,1, 1.159, 10501.025, 360.001, 52863.366 25/03/19,19:33:44,08,08,1, 11.9,1,1, 1.159, 10501.007, 360.028, 52863.426 25/03/19,19:33:44,09,08,1, 11.9,1,1, 1.159, 10501.006, 360.011, 52863.370 25/03/19,19:33:44,10,08,1, 11.9,1,1, 1.159, 10500.983, 360.009, 52863.402 25/03/19,19:33:44,11,08,1, 11.9,1,1, 1.159, 10500.983, 359.983, 52863.283 25/03/19,19:33:44,12,08,1, 11.9,1,1, 1.159, 10500.970, 359.978, 52863.448 25/03/19,19:33:44,13,08,1, 11.9,1,1, 1.159, 10500.968, 359.992, 52863.342 25/03/19,19:33:44,14,08,1, 11.9,1,1, 1.159, 10500.971, 359.988, 52863.366 25/03/19,19:33:44,15,08,1, 11.9,1,1, 1.159, 10500.910, 359.974, 52863.358 25/03/19,19:33:44,16,08,1, 11.9,1,1, 1.159, 10500.950, 359.995, 52863.349 25/03/19,19:33:44,17,08,1, 11.9,1,1, 1.159, 10500.942, 359.978, 52863.355 25/03/19,19:33:44,18,08,1, 11.9,1,1, 1.159, 10500.893, 359.953, 52863.277 25/03/19,19:33:44,19,08,1, 11.9,1,1, 1.159, 10500.918, 359.963, 52863.340 25/03/19,19:33:45,00,09,1, 12.0,1,1, 1.161, 10500.916, 359.963, 52863.340 25/03/19,19:33:45,01,09,1, 12.0,1,1, 1.161, 10500.904, 359.941, 52863.303 25/03/19,19:33:45,02,09,1, 12.0,1,1, 1.161, 10500.916, 359.930, 52863.325 25/03/19,19:33:45,03,09,1, 12.0,1,1, 1.161, 10500.886, 359.947, 52863.250 25/03/19,19:33:45,04,09,1, 12.0,1,1, 1.161, 10500.899, 359.914, 52863.229 25/03/19,19:33:45,05,09,1, 12.0,1,1, 1.161, 10500.862, 359.918, 52863.266 25/03/19,19:33:45,06,09,1, 12.0,1,1, 1.161, 10500.852, 359.922, 52863.310 25/03/19,19:33:45,07,09,1, 12.0,1,1, 1.161, 10500.850, 359.945, 52863.292 25/03/19,19:33:45,08,09,1, 12.0,1,1, 1.161, 10500.866, 359.925, 52863.181 25/03/19,19:33:45,09,09,1, 12.0,1,1, 1.161, 10500.850, 359.913, 52863.283 25/03/19,19:33:45,10,09,1, 12.0,1,1, 1.161, 10500.825, 359.912, 52863.284 25/03/19,19:33:45,11,09,1, 12.0,1,1, 1.161, 10500.816, 359.914, 52863.139 25/03/19,19:33:45,12,09,1, 12.0,1,1, 1.161, 10500.802, 359.906, 52863.133 25/03/19,19:33:45,13,09,1, 12.0,1,1, 1.161, 10500.787, 359.904, 52863.208 25/03/19,19:33:45,14,09,1, 12.0,1,1, 1.161, 10500.809, 359.908, 52863.272 25/03/19,19:33:45,15,09,1, 12.0,1,1, 1.161, 10500.769, 359.917, 52863.260 25/03/19,19:33:45,16,09,1, 12.0,1,1, 1.161, 10500.771, 359.891, 52863.342 25/03/19,19:33:45,17,09,1, 12.0,1,1, 1.161, 10500.764, 359.882, 52863.115 25/03/19,19:33:45,18,09,1, 12.0,1,1, 1.161, 10500.792, 359.875, 52863.251 25/03/19,19:33:45,19,09,1, 12.0,1,1, 1.161, 10500.730, 359.887, 52863.148 25/03/19,19:33:46,00,08,1, 11.9,1,1, 1.161, 10500.724, 359.887, 52863.148 25/03/19,19:33:46,01,08,1, 11.9,1,1, 1.161, 10500.712, 359.852, 52863.137 25/03/19,19:33:46,02,08,1, 11.9,1,1, 1.161, 10500.721, 359.881, 52863.124 25/03/19,19:33:46,03,08,1, 11.9,1,1, 1.161, 10500.718, 359.872, 52863.148 25/03/19,19:33:46,04,08,1, 11.9,1,1, 1.161, 10500.715, 359.856, 52863.136 25/03/19,19:33:46,05,08,1, 11.9,1,1, 1.161, 10500.682, 359.838, 52863.060 25/03/19,19:33:46,06,08,1, 11.9,1,1, 1.161, 10500.695, 359.836, 52863.033 25/03/19,19:33:46,07,08,1, 11.9,1,1, 1.161, 10500.690, 359.849, 52863.169 25/03/19,19:33:46,08,08,1, 11.9,1,1, 1.161, 10500.692, 359.809, 52863.038 25/03/19,19:33:46,09,08,1, 11.9,1,1, 1.161, 10500.665, 359.827, 52863.051 25/03/19,19:33:46,10,08,1, 11.9,1,1, 1.161, 10500.658, 359.840, 52862.996 25/03/19,19:33:46,11,08,1, 11.9,1,1, 1.161, 10500.630, 359.839, 52863.051 25/03/19,19:33:46,12,08,1, 11.9,1,1, 1.161, 10500.644, 359.821, 52863.048 25/03/19,19:33:46,13,08,1, 11.9,1,1, 1.161, 10500.636, 359.822, 52863.045 25/03/19,19:33:46,14,08,1, 11.9,1,1, 1.161, 10500.603, 359.791, 52863.016 25/03/19,19:33:46,15,08,1, 11.9,1,1, 1.161, 10500.610, 359.775, 52863.010 25/03/19,19:33:46,16,08,1, 11.9,1,1, 1.161, 10500.607, 359.790, 52862.975 25/03/19,19:33:46,17,08,1, 11.9,1,1, 1.161, 10500.611, 359.790, 52863.029 25/03/19,19:33:46,18,08,1, 11.9,1,1, 1.161, 10500.588, 359.756, 52863.020 25/03/19,19:33:46,19,08,1, 11.9,1,1, 1.161, 10500.578, 359.765, 52863.041 25/03/19,19:33:47,00,08,1, 11.9,1,1, 1.160, 10500.574, 359.765, 52863.041 25/03/19,19:33:47,01,08,1, 11.9,1,1, 1.160, 10500.566, 359.734, 52862.925 25/03/19,19:33:47,02,08,1, 11.9,1,1, 1.160, 10500.542, 359.776, 52862.932 25/03/19,19:33:47,03,08,1, 11.9,1,1, 1.160, 10500.523, 359.734, 52862.947 25/03/19,19:33:47,04,08,1, 11.9,1,1, 1.160, 10500.538, 359.748, 52862.904 25/03/19,19:33:47,05,08,1, 11.9,1,1, 1.160, 10500.541, 359.731, 52862.923 25/03/19,19:33:47,06,08,1, 11.9,1,1, 1.160, 10500.495, 359.739, 52862.907 25/03/19,19:33:47,07,08,1, 11.9,1,1, 1.160, 10500.515, 359.724, 52862.914 25/03/19,19:33:47,08,08,1, 11.9,1,1, 1.160, 10500.494, 359.717, 52862.902 25/03/19,19:33:47,09,08,1, 11.9,1,1, 1.160, 10500.440, 359.737, 52863.104 25/03/19,19:33:47,10,08,1, 11.9,1,1, 1.160, 10500.480, 359.722, 52862.943 25/03/19,19:33:47,11,08,1, 11.9,1,1, 1.160, 10500.469, 359.712, 52862.932 25/03/19,19:33:47,12,08,1, 11.9,1,1, 1.160, 10500.434, 359.704, 52862.901 25/03/19,19:33:47,13,08,1, 11.9,1,1, 1.160, 10500.482, 359.714, 52862.889 25/03/19,19:33:47,14,08,1, 11.9,1,1, 1.160, 10500.472, 359.690, 52862.880 25/03/19,19:33:47,15,08,1, 11.9,1,1, 1.160, 10500.445, 359.680, 52862.825 25/03/19,19:33:47,16,08,1, 11.9,1,1, 1.160, 10500.432, 359.680, 52862.892 25/03/19,19:33:47,17,08,1, 11.9,1,1, 1.160, 10500.420, 359.679, 52862.789 25/03/19,19:33:47,18,08,1, 11.9,1,1, 1.160, 10500.408, 359.695, 52862.766 25/03/19,19:33:47,19,08,1, 11.9,1,1, 1.160, 10500.415, 359.674, 52862.778 25/03/19,19:33:48,00,07,1, 11.8,1,1, 1.163, 10500.407, 359.674, 52862.778 25/03/19,19:33:48,01,07,1, 11.8,1,1, 1.163, 10500.387, 359.672, 52862.808 25/03/19,19:33:48,02,07,1, 11.8,1,1, 1.163, 10500.358, 359.639, 52862.769 25/03/19,19:33:48,03,07,1, 11.8,1,1, 1.163, 10500.371, 359.660, 52862.781 25/03/19,19:33:48,04,07,1, 11.8,1,1, 1.163, 10500.356, 359.627, 52862.767 25/03/19,19:33:48,05,07,1, 11.8,1,1, 1.163, 10500.368, 359.649, 52862.732 25/03/19,19:33:48,06,07,1, 11.8,1,1, 1.163, 10500.340, 359.652, 52862.828 25/03/19,19:33:48,07,07,1, 11.8,1,1, 1.163, 10500.324, 359.634, 52862.743 25/03/19,19:33:48,08,07,1, 11.8,1,1, 1.163, 10500.309, 359.641, 52862.731 25/03/19,19:33:48,09,07,1, 11.8,1,1, 1.163, 10500.325, 359.622, 52862.776 25/03/19,19:33:48,10,07,1, 11.8,1,1, 1.163, 10500.282, 359.612, 52862.658 25/03/19,19:33:48,11,07,1, 11.8,1,1, 1.163, 10500.322, 359.645, 52862.735 25/03/19,19:33:48,12,07,1, 11.8,1,1, 1.163, 10500.302, 359.619, 52862.681 25/03/19,19:33:48,13,07,1, 11.8,1,1, 1.163, 10500.268, 359.611, 52862.690 25/03/19,19:33:48,14,07,1, 11.8,1,1, 1.163, 10500.281, 359.636, 52862.716 25/03/19,19:33:48,15,07,1, 11.8,1,1, 1.163, 10500.274, 359.604, 52862.696 25/03/19,19:33:48,16,07,1, 11.8,1,1, 1.163, 10500.262, 359.628, 52862.674 25/03/19,19:33:48,17,07,1, 11.8,1,1, 1.163, 10500.241, 359.619, 52862.667 25/03/19,19:33:48,18,07,1, 11.8,1,1, 1.163, 10500.266, 359.600, 52862.717 25/03/19,19:33:48,19,07,1, 11.8,1,1, 1.163, 10500.234, 359.607, 52862.706 25/03/19,19:33:49,00,08,1, 11.9,1,1, 1.166, 10500.232, 359.607, 52862.706 25/03/19,19:33:49,01,08,1, 11.9,1,1, 1.166, 10500.219, 359.618, 52862.696 25/03/19,19:33:49,02,08,1, 11.9,1,1, 1.166, 10500.201, 359.592, 52862.652 25/03/19,19:33:49,03,08,1, 11.9,1,1, 1.166, 10500.199, 359.585, 52862.618 25/03/19,19:33:49,04,08,1, 11.9,1,1, 1.166, 10500.178, 359.621, 52862.511 25/03/19,19:33:49,05,08,1, 11.9,1,1, 1.166, 10500.151, 359.573, 52862.601 25/03/19,19:33:49,06,08,1, 11.9,1,1, 1.166, 10500.161, 359.625, 52862.612 25/03/19,19:33:49,07,08,1, 11.9,1,1, 1.166, 10500.148, 359.585, 52862.704 25/03/19,19:33:49,08,08,1, 11.9,1,1, 1.166, 10500.132, 359.592, 52862.611 25/03/19,19:33:49,09,08,1, 11.9,1,1, 1.166, 10500.139, 359.555, 52862.526 25/03/19,19:33:49,10,08,1, 11.9,1,1, 1.166, 10500.132, 359.576, 52862.490 25/03/19,19:33:49,11,08,1, 11.9,1,1, 1.166, 10500.115, 359.548, 52862.530 25/03/19,19:33:49,12,08,1, 11.9,1,1, 1.166, 10500.107, 359.547, 52862.584 25/03/19,19:33:49,13,08,1, 11.9,1,1, 1.166, 10500.110, 359.568, 52862.601 25/03/19,19:33:49,14,08,1, 11.9,1,1, 1.166, 10500.096, 359.537, 52862.497 25/03/19,19:33:49,15,08,1, 11.9,1,1, 1.166, 10500.076, 359.571, 52862.599 25/03/19,19:33:49,16,08,1, 11.9,1,1, 1.166, 10500.050, 359.542, 52862.505 25/03/19,19:33:49,17,08,1, 11.9,1,1, 1.166, 10500.059, 359.551, 52862.544 25/03/19,19:33:49,18,08,1, 11.9,1,1, 1.166, 10500.060, 359.517, 52862.426 25/03/19,19:33:49,19,08,1, 11.9,1,1, 1.166, 10500.042, 359.544, 52862.564 25/03/19,19:33:50,00,08,1, 11.9,1,1, 1.159, 10500.040, 359.544, 52862.564 25/03/19,19:33:50,01,08,1, 11.9,1,1, 1.159, 10500.013, 359.516, 52862.500 25/03/19,19:33:50,02,08,1, 11.9,1,1, 1.159, 10500.023, 359.501, 52862.515 25/03/19,19:33:50,03,08,1, 11.9,1,1, 1.159, 10500.000, 359.510, 52862.508 25/03/19,19:33:50,04,08,1, 11.9,1,1, 1.159, 10499.999, 359.477, 52862.431 25/03/19,19:33:50,05,08,1, 11.9,1,1, 1.159, 10499.981, 359.491, 52862.466 25/03/19,19:33:50,06,08,1, 11.9,1,1, 1.159, 10499.969, 359.492, 52862.454 25/03/19,19:33:50,07,08,1, 11.9,1,1, 1.159, 10499.969, 359.502, 52862.483 25/03/19,19:33:50,08,08,1, 11.9,1,1, 1.159, 10499.958, 359.492, 52862.430 25/03/19,19:33:50,09,08,1, 11.9,1,1, 1.159, 10499.975, 359.483, 52862.411 25/03/19,19:33:50,10,08,1, 11.9,1,1, 1.159, 10499.960, 359.457, 52862.458 25/03/19,19:33:50,11,08,1, 11.9,1,1, 1.159, 10499.930, 359.481, 52862.402 25/03/19,19:33:50,12,08,1, 11.9,1,1, 1.159, 10499.943, 359.458, 52862.325 25/03/19,19:33:50,13,08,1, 11.9,1,1, 1.159, 10499.903, 359.481, 52862.372 25/03/19,19:33:50,14,08,1, 11.9,1,1, 1.159, 10499.919, 359.477, 52862.390 25/03/19,19:33:50,15,08,1, 11.9,1,1, 1.159, 10499.887, 359.460, 52862.364 25/03/19,19:33:50,16,08,1, 11.9,1,1, 1.159, 10499.902, 359.481, 52862.404 25/03/19,19:33:50,17,08,1, 11.9,1,1, 1.159, 10499.889, 359.444, 52862.300 25/03/19,19:33:50,18,08,1, 11.9,1,1, 1.159, 10499.878, 359.441, 52862.332 25/03/19,19:33:50,19,08,1, 11.9,1,1, 1.159, 10499.886, 359.421, 52862.359 25/03/19,19:33:51,00,08,1, 11.9,1,1, 1.160, 10499.882, 359.421, 52862.359 25/03/19,19:33:51,01,08,1, 11.9,1,1, 1.160, 10499.829, 359.441, 52862.291 25/03/19,19:33:51,02,08,1, 11.9,1,1, 1.160, 10499.864, 359.433, 52862.434 25/03/19,19:33:51,03,08,1, 11.9,1,1, 1.160, 10499.869, 359.424, 52862.296 25/03/19,19:33:51,04,08,1, 11.9,1,1, 1.160, 10499.827, 359.405, 52862.283 25/03/19,19:33:51,05,08,1, 11.9,1,1, 1.160, 10499.831, 359.401, 52862.121 25/03/19,19:33:51,06,08,1, 11.9,1,1, 1.160, 10499.816, 359.424, 52862.247 25/03/19,19:33:51,07,08,1, 11.9,1,1, 1.160, 10499.781, 359.422, 52862.269 25/03/19,19:33:51,08,08,1, 11.9,1,1, 1.160, 10499.782, 359.395, 52862.278 25/03/19,19:33:51,09,08,1, 11.9,1,1, 1.160, 10499.779, 359.425, 52862.369 25/03/19,19:33:51,10,08,1, 11.9,1,1, 1.160, 10499.777, 359.395, 52862.219 25/03/19,19:33:51,11,08,1, 11.9,1,1, 1.160, 10499.776, 359.394, 52862.179 25/03/19,19:33:51,12,08,1, 11.9,1,1, 1.160, 10499.742, 359.380, 52862.293 25/03/19,19:33:51,13,08,1, 11.9,1,1, 1.160, 10499.725, 359.409, 52862.252 25/03/19,19:33:51,14,08,1, 11.9,1,1, 1.160, 10499.738, 359.397, 52862.296 25/03/19,19:33:51,15,08,1, 11.9,1,1, 1.160, 10499.742, 359.384, 52862.296 25/03/19,19:33:51,16,08,1, 11.9,1,1, 1.160, 10499.741, 359.363, 52862.221 25/03/19,19:33:51,17,08,1, 11.9,1,1, 1.160, 10499.702, 359.392, 52862.198 25/03/19,19:33:51,18,08,1, 11.9,1,1, 1.160, 10499.676, 359.366, 52862.148 25/03/19,19:33:51,19,08,1, 11.9,1,1, 1.160, 10499.693, 359.353, 52862.154 25/03/19,19:33:52,00,07,1, 12.0,1,1, 1.157, 10499.690, 359.353, 52862.154 25/03/19,19:33:52,01,07,1, 12.0,1,1, 1.157, 10499.705, 359.339, 52862.158 25/03/19,19:33:52,02,07,1, 12.0,1,1, 1.157, 10499.665, 359.342, 52862.113 25/03/19,19:33:52,03,07,1, 12.0,1,1, 1.157, 10499.650, 359.344, 52862.151 25/03/19,19:33:52,04,07,1, 12.0,1,1, 1.157, 10499.648, 359.344, 52862.149 25/03/19,19:33:52,05,07,1, 12.0,1,1, 1.157, 10499.635, 359.348, 52862.064 25/03/19,19:33:52,06,07,1, 12.0,1,1, 1.157, 10499.635, 359.330, 52862.059 25/03/19,19:33:52,07,07,1, 12.0,1,1, 1.157, 10499.616, 359.338, 52862.110 25/03/19,19:33:52,08,07,1, 12.0,1,1, 1.157, 10499.620, 359.324, 52862.213 25/03/19,19:33:52,09,07,1, 12.0,1,1, 1.157, 10499.608, 359.342, 52862.174 25/03/19,19:33:52,10,07,1, 12.0,1,1, 1.157, 10499.597, 359.303, 52862.102 25/03/19,19:33:52,11,07,1, 12.0,1,1, 1.157, 10499.602, 359.303, 52862.063 25/03/19,19:33:52,12,07,1, 12.0,1,1, 1.157, 10499.569, 359.306, 52862.069 25/03/19,19:33:52,13,07,1, 12.0,1,1, 1.157, 10499.577, 359.304, 52862.062 25/03/19,19:33:52,14,07,1, 12.0,1,1, 1.157, 10499.549, 359.295, 52862.073 25/03/19,19:33:52,15,07,1, 12.0,1,1, 1.157, 10499.530, 359.310, 52862.095 25/03/19,19:33:52,16,07,1, 12.0,1,1, 1.157, 10499.524, 359.299, 52862.071 25/03/19,19:33:52,17,07,1, 12.0,1,1, 1.157, 10499.540, 359.281, 52862.062 25/03/19,19:33:52,18,07,1, 12.0,1,1, 1.157, 10499.523, 359.297, 52862.056 25/03/19,19:33:52,19,07,1, 12.0,1,1, 1.157, 10499.527, 359.265, 52862.081 25/03/19,19:33:53,00,07,1, 11.9,1,1, 1.158, 10499.523, 359.265, 52862.081 25/03/19,19:33:53,01,07,1, 11.9,1,1, 1.158, 10499.516, 359.253, 52862.022 25/03/19,19:33:53,02,07,1, 11.9,1,1, 1.158, 10499.502, 359.274, 52862.030 25/03/19,19:33:53,03,07,1, 11.9,1,1, 1.158, 10499.503, 359.267, 52862.058 25/03/19,19:33:53,04,07,1, 11.9,1,1, 1.158, 10499.486, 359.278, 52862.059 25/03/19,19:33:53,05,07,1, 11.9,1,1, 1.158, 10499.471, 359.230, 52862.002 25/03/19,19:33:53,06,07,1, 11.9,1,1, 1.158, 10499.451, 359.251, 52862.021 25/03/19,19:33:53,07,07,1, 11.9,1,1, 1.158, 10499.464, 359.240, 52861.973 25/03/19,19:33:53,08,07,1, 11.9,1,1, 1.158, 10499.450, 359.230, 52861.964 25/03/19,19:33:53,09,07,1, 11.9,1,1, 1.158, 10499.454, 359.205, 52862.041 25/03/19,19:33:53,10,07,1, 11.9,1,1, 1.158, 10499.448, 359.214, 52861.943 25/03/19,19:33:53,11,07,1, 11.9,1,1, 1.158, 10499.409, 359.204, 52861.987 25/03/19,19:33:53,12,07,1, 11.9,1,1, 1.158, 10499.420, 359.214, 52861.864 25/03/19,19:33:53,13,07,1, 11.9,1,1, 1.158, 10499.430, 359.213, 52861.957 25/03/19,19:33:53,14,07,1, 11.9,1,1, 1.158, 10499.411, 359.220, 52861.889 25/03/19,19:33:53,15,07,1, 11.9,1,1, 1.158, 10499.375, 359.192, 52861.989 25/03/19,19:33:53,16,07,1, 11.9,1,1, 1.158, 10499.361, 359.192, 52861.858 25/03/19,19:33:53,17,07,1, 11.9,1,1, 1.158, 10499.367, 359.204, 52861.893 25/03/19,19:33:53,18,07,1, 11.9,1,1, 1.158, 10499.333, 359.173, 52861.927 25/03/19,19:33:53,19,07,1, 11.9,1,1, 1.158, 10499.355, 359.180, 52861.916 25/03/19,19:33:54,00,08,1, 11.9,1,1, 1.160, 10499.347, 359.180, 52861.916 25/03/19,19:33:54,01,08,1, 11.9,1,1, 1.160, 10499.338, 359.148, 52861.805 25/03/19,19:33:54,02,08,1, 11.9,1,1, 1.160, 10499.342, 359.160, 52861.863 25/03/19,19:33:54,03,08,1, 11.9,1,1, 1.160, 10499.340, 359.182, 52861.890 25/03/19,19:33:54,04,08,1, 11.9,1,1, 1.160, 10499.324, 359.178, 52861.851 25/03/19,19:33:54,05,08,1, 11.9,1,1, 1.160, 10499.307, 359.159, 52861.826 25/03/19,19:33:54,06,08,1, 11.9,1,1, 1.160, 10499.324, 359.158, 52861.808 25/03/19,19:33:54,07,08,1, 11.9,1,1, 1.160, 10499.307, 359.144, 52861.893 25/03/19,19:33:54,08,08,1, 11.9,1,1, 1.160, 10499.281, 359.148, 52861.837 25/03/19,19:33:54,09,08,1, 11.9,1,1, 1.160, 10499.264, 359.146, 52861.875 25/03/19,19:33:54,10,08,1, 11.9,1,1, 1.160, 10499.297, 359.131, 52861.811 25/03/19,19:33:54,11,08,1, 11.9,1,1, 1.160, 10499.257, 359.147, 52861.761 25/03/19,19:33:54,12,08,1, 11.9,1,1, 1.160, 10499.281, 359.118, 52861.724 25/03/19,19:33:54,13,08,1, 11.9,1,1, 1.160, 10499.259, 359.131, 52861.774 25/03/19,19:33:54,14,08,1, 11.9,1,1, 1.160, 10499.246, 359.113, 52861.795 25/03/19,19:33:54,15,08,1, 11.9,1,1, 1.160, 10499.254, 359.127, 52861.802 25/03/19,19:33:54,16,08,1, 11.9,1,1, 1.160, 10499.244, 359.111, 52861.823 25/03/19,19:33:54,17,08,1, 11.9,1,1, 1.160, 10499.237, 359.112, 52861.788 25/03/19,19:33:54,18,08,1, 11.9,1,1, 1.160, 10499.230, 359.103, 52861.671 25/03/19,19:33:54,19,08,1, 11.9,1,1, 1.160, 10499.225, 359.099, 52861.770 25/03/19,19:33:55,00,07,1, 11.9,1,1, 1.161, 10499.222, 359.099, 52861.770 25/03/19,19:33:55,01,07,1, 11.9,1,1, 1.161, 10499.221, 359.082, 52861.757 25/03/19,19:33:55,02,07,1, 11.9,1,1, 1.161, 10499.217, 359.105, 52861.742 25/03/19,19:33:55,03,07,1, 11.9,1,1, 1.161, 10499.198, 359.068, 52861.721 25/03/19,19:33:55,04,07,1, 11.9,1,1, 1.161, 10499.191, 359.062, 52861.658 25/03/19,19:33:55,05,07,1, 11.9,1,1, 1.161, 10499.188, 359.087, 52861.729 25/03/19,19:33:55,06,07,1, 11.9,1,1, 1.161, 10499.152, 359.082, 52861.724 25/03/19,19:33:55,07,07,1, 11.9,1,1, 1.161, 10499.171, 359.083, 52861.730 25/03/19,19:33:55,08,07,1, 11.9,1,1, 1.161, 10499.125, 359.078, 52861.737 25/03/19,19:33:55,09,07,1, 11.9,1,1, 1.161, 10499.155, 359.069, 52861.663 25/03/19,19:33:55,10,07,1, 11.9,1,1, 1.161, 10499.135, 359.046, 52861.647 25/03/19,19:33:55,11,07,1, 11.9,1,1, 1.161, 10499.120, 359.038, 52861.648 25/03/19,19:33:55,12,07,1, 11.9,1,1, 1.161, 10499.120, 359.016, 52861.579 25/03/19,19:33:55,13,07,1, 11.9,1,1, 1.161, 10499.118, 359.041, 52861.629 25/03/19,19:33:55,14,07,1, 11.9,1,1, 1.161, 10499.113, 359.029, 52861.601 25/03/19,19:33:55,15,07,1, 11.9,1,1, 1.161, 10499.080, 359.028, 52861.614 25/03/19,19:33:55,16,07,1, 11.9,1,1, 1.161, 10499.112, 359.040, 52861.663 25/03/19,19:33:55,17,07,1, 11.9,1,1, 1.161, 10499.099, 359.030, 52861.566 25/03/19,19:33:55,18,07,1, 11.9,1,1, 1.161, 10499.087, 358.999, 52861.654 25/03/19,19:33:55,19,07,1, 11.9,1,1, 1.161, 10499.097, 358.997, 52861.513 25/03/19,19:33:56,00,08,1, 11.8,1,1, 1.162, 10499.097, 358.997, 52861.513 25/03/19,19:33:56,01,08,1, 11.8,1,1, 1.162, 10499.073, 359.007, 52861.611 25/03/19,19:33:56,02,08,1, 11.8,1,1, 1.162, 10499.059, 358.969, 52861.553 25/03/19,19:33:56,03,08,1, 11.8,1,1, 1.162, 10499.069, 358.999, 52861.604 25/03/19,19:33:56,04,08,1, 11.8,1,1, 1.162, 10499.029, 358.990, 52861.586 25/03/19,19:33:56,05,08,1, 11.8,1,1, 1.162, 10499.061, 358.965, 52861.577 25/03/19,19:33:56,06,08,1, 11.8,1,1, 1.162, 10499.004, 358.952, 52861.570 25/03/19,19:33:56,07,08,1, 11.8,1,1, 1.162, 10499.035, 358.969, 52861.547 25/03/19,19:33:56,08,08,1, 11.8,1,1, 1.162, 10499.025, 358.978, 52861.580 25/03/19,19:33:56,09,08,1, 11.8,1,1, 1.162, 10499.011, 358.977, 52861.592 25/03/19,19:33:56,10,08,1, 11.8,1,1, 1.162, 10499.008, 358.961, 52861.535 25/03/19,19:33:56,11,08,1, 11.8,1,1, 1.162, 10499.001, 358.966, 52861.460 25/03/19,19:33:56,12,08,1, 11.8,1,1, 1.162, 10498.973, 358.959, 52861.478 25/03/19,19:33:56,13,08,1, 11.8,1,1, 1.162, 10498.994, 358.930, 52861.521 25/03/19,19:33:56,14,08,1, 11.8,1,1, 1.162, 10498.981, 358.932, 52861.451 25/03/19,19:33:56,15,08,1, 11.8,1,1, 1.162, 10498.958, 358.938, 52861.524 25/03/19,19:33:56,16,08,1, 11.8,1,1, 1.162, 10498.954, 358.918, 52861.525 25/03/19,19:33:56,17,08,1, 11.8,1,1, 1.162, 10498.959, 358.919, 52861.491 25/03/19,19:33:56,18,08,1, 11.8,1,1, 1.162, 10498.946, 358.914, 52861.457 25/03/19,19:33:56,19,08,1, 11.8,1,1, 1.162, 10498.947, 358.914, 52861.462 25/03/19,19:33:57,00,07,1, 11.9,1,1, 1.160, 10498.947, 358.914, 52861.462 25/03/19,19:33:57,01,07,1, 11.9,1,1, 1.160, 10498.909, 358.935, 52861.423 25/03/19,19:33:57,02,07,1, 11.9,1,1, 1.160, 10498.921, 358.920, 52861.517 25/03/19,19:33:57,03,07,1, 11.9,1,1, 1.160, 10498.918, 358.933, 52861.599 25/03/19,19:33:57,04,07,1, 11.9,1,1, 1.160, 10498.917, 358.895, 52861.483 25/03/19,19:33:57,05,07,1, 11.9,1,1, 1.160, 10498.913, 358.906, 52861.486 25/03/19,19:33:57,06,07,1, 11.9,1,1, 1.160, 10498.869, 358.903, 52861.524 25/03/19,19:33:57,07,07,1, 11.9,1,1, 1.160, 10498.878, 358.929, 52861.599 25/03/19,19:33:57,08,07,1, 11.9,1,1, 1.160, 10498.864, 358.895, 52861.566 25/03/19,19:33:57,09,07,1, 11.9,1,1, 1.160, 10498.837, 358.906, 52861.508 25/03/19,19:33:57,10,07,1, 11.9,1,1, 1.160, 10498.855, 358.881, 52861.421 25/03/19,19:33:57,11,07,1, 11.9,1,1, 1.160, 10498.850, 358.884, 52861.425 25/03/19,19:33:57,12,07,1, 11.9,1,1, 1.160, 10498.838, 358.870, 52861.431 25/03/19,19:33:57,13,07,1, 11.9,1,1, 1.160, 10498.832, 358.885, 52861.518 25/03/19,19:33:57,14,07,1, 11.9,1,1, 1.160, 10498.832, 358.864, 52861.400 25/03/19,19:33:57,15,07,1, 11.9,1,1, 1.160, 10498.801, 358.873, 52861.439 25/03/19,19:33:57,16,07,1, 11.9,1,1, 1.160, 10498.809, 358.878, 52861.513 25/03/19,19:33:57,17,07,1, 11.9,1,1, 1.160, 10498.801, 358.853, 52861.418 25/03/19,19:33:57,18,07,1, 11.9,1,1, 1.160, 10498.769, 358.871, 52861.469 25/03/19,19:33:57,19,07,1, 11.9,1,1, 1.160, 10498.789, 358.839, 52861.402 25/03/19,19:33:58,00,08,1, 12.0,1,1, 1.161, 10498.788, 358.839, 52861.402 25/03/19,19:33:58,01,08,1, 12.0,1,1, 1.161, 10498.777, 358.847, 52861.378 25/03/19,19:33:58,02,08,1, 12.0,1,1, 1.161, 10498.758, 358.845, 52861.392 25/03/19,19:33:58,03,08,1, 12.0,1,1, 1.161, 10498.753, 358.849, 52861.449 25/03/19,19:33:58,04,08,1, 12.0,1,1, 1.161, 10498.756, 358.849, 52861.369 25/03/19,19:33:58,05,08,1, 12.0,1,1, 1.161, 10498.741, 358.837, 52861.438 25/03/19,19:33:58,06,08,1, 12.0,1,1, 1.161, 10498.703, 358.814, 52861.358 25/03/19,19:33:58,07,08,1, 12.0,1,1, 1.161, 10498.707, 358.812, 52861.364 25/03/19,19:33:58,08,08,1, 12.0,1,1, 1.161, 10498.710, 358.816, 52861.328 25/03/19,19:33:58,09,08,1, 12.0,1,1, 1.161, 10498.691, 358.812, 52861.294 25/03/19,19:33:58,10,08,1, 12.0,1,1, 1.161, 10498.705, 358.813, 52861.312 25/03/19,19:33:58,11,08,1, 12.0,1,1, 1.161, 10498.712, 358.793, 52861.390 25/03/19,19:33:58,12,08,1, 12.0,1,1, 1.161, 10498.697, 358.800, 52861.273 25/03/19,19:33:58,13,08,1, 12.0,1,1, 1.161, 10498.655, 358.775, 52861.157 25/03/19,19:33:58,14,08,1, 12.0,1,1, 1.161, 10498.674, 358.808, 52861.465 25/03/19,19:33:58,15,08,1, 12.0,1,1, 1.161, 10498.697, 358.777, 52861.312 25/03/19,19:33:58,16,08,1, 12.0,1,1, 1.161, 10498.690, 358.793, 52861.272 25/03/19,19:33:58,17,08,1, 12.0,1,1, 1.161, 10498.652, 358.787, 52861.300 25/03/19,19:33:58,18,08,1, 12.0,1,1, 1.161, 10498.636, 358.772, 52861.306 25/03/19,19:33:58,19,08,1, 12.0,1,1, 1.161, 10498.649, 358.795, 52861.320 25/03/19,19:33:59,00,07,1, 11.9,1,1, 1.158, 10498.646, 358.795, 52861.320 25/03/19,19:33:59,01,07,1, 11.9,1,1, 1.158, 10498.638, 358.755, 52861.252 25/03/19,19:33:59,02,07,1, 11.9,1,1, 1.158, 10498.640, 358.778, 52861.234 25/03/19,19:33:59,03,07,1, 11.9,1,1, 1.158, 10498.590, 358.777, 52861.274 25/03/19,19:33:59,04,07,1, 11.9,1,1, 1.158, 10498.612, 358.755, 52861.204 25/03/19,19:33:59,05,07,1, 11.9,1,1, 1.158, 10498.600, 358.752, 52861.279 25/03/19,19:33:59,06,07,1, 11.9,1,1, 1.158, 10498.603, 358.749, 52861.243 25/03/19,19:33:59,07,07,1, 11.9,1,1, 1.158, 10498.582, 358.756, 52861.258 25/03/19,19:33:59,08,07,1, 11.9,1,1, 1.158, 10498.560, 358.740, 52861.227 25/03/19,19:33:59,09,07,1, 11.9,1,1, 1.158, 10498.569, 358.747, 52861.221 25/03/19,19:33:59,10,07,1, 11.9,1,1, 1.158, 10498.551, 358.724, 52861.187 25/03/19,19:33:59,11,07,1, 11.9,1,1, 1.158, 10498.556, 358.731, 52861.149 25/03/19,19:33:59,12,07,1, 11.9,1,1, 1.158, 10498.523, 358.727, 52861.115 25/03/19,19:33:59,13,07,1, 11.9,1,1, 1.158, 10498.542, 358.730, 52861.186 25/03/19,19:33:59,14,07,1, 11.9,1,1, 1.158, 10498.507, 358.709, 52861.187 25/03/19,19:33:59,15,07,1, 11.9,1,1, 1.158, 10498.513, 358.731, 52861.178 25/03/19,19:33:59,16,07,1, 11.9,1,1, 1.158, 10498.506, 358.697, 52861.135 25/03/19,19:33:59,17,07,1, 11.9,1,1, 1.158, 10498.526, 358.703, 52861.195 25/03/19,19:33:59,18,07,1, 11.9,1,1, 1.158, 10498.487, 358.683, 52861.080 25/03/19,19:33:59,19,07,1, 11.9,1,1, 1.158, 10498.500, 358.687, 52861.077 25/03/19,19:34:00,00,08,1, 11.8,1,1, 1.158, 10498.496, 358.687, 52861.077 25/03/19,19:34:00,01,08,1, 11.8,1,1, 1.158, 10498.459, 358.688, 52861.109 25/03/19,19:34:00,02,08,1, 11.8,1,1, 1.158, 10498.468, 358.670, 52861.058 25/03/19,19:34:00,03,08,1, 11.8,1,1, 1.158, 10498.443, 358.674, 52860.996 25/03/19,19:34:00,04,08,1, 11.8,1,1, 1.158, 10498.449, 358.648, 52860.917 25/03/19,19:34:00,05,08,1, 11.8,1,1, 1.158, 10498.451, 358.660, 52860.937 25/03/19,19:34:00,06,08,1, 11.8,1,1, 1.158, 10498.431, 358.674, 52860.990 25/03/19,19:34:00,07,08,1, 11.8,1,1, 1.158, 10498.432, 358.637, 52860.979 25/03/19,19:34:00,08,08,1, 11.8,1,1, 1.158, 10498.413, 358.633, 52860.892 25/03/19,19:34:00,09,08,1, 11.8,1,1, 1.158, 10498.431, 358.658, 52860.981 25/03/19,19:34:00,10,08,1, 11.8,1,1, 1.158, 10498.409, 358.653, 52860.850 25/03/19,19:34:00,11,08,1, 11.8,1,1, 1.158, 10498.401, 358.629, 52860.829 25/03/19,19:34:00,12,08,1, 11.8,1,1, 1.158, 10498.407, 358.601, 52860.853 25/03/19,19:34:00,13,08,1, 11.8,1,1, 1.158, 10498.404, 358.601, 52860.891 25/03/19,19:34:00,14,08,1, 11.8,1,1, 1.158, 10498.391, 358.602, 52860.945 25/03/19,19:34:00,15,08,1, 11.8,1,1, 1.158, 10498.388, 358.590, 52860.831 25/03/19,19:34:00,16,08,1, 11.8,1,1, 1.158, 10498.370, 358.597, 52860.911 25/03/19,19:34:00,17,08,1, 11.8,1,1, 1.158, 10498.399, 358.612, 52860.871 25/03/19,19:34:00,18,08,1, 11.8,1,1, 1.158, 10498.381, 358.598, 52860.811 25/03/19,19:34:00,19,08,1, 11.8,1,1, 1.158, 10498.413, 358.573, 52860.721 25/03/19,19:34:01,00,07,1, 11.9,1,1, 1.160, 10498.413, 358.573, 52860.721 25/03/19,19:34:01,01,07,1, 11.9,1,1, 1.160, 10498.339, 358.578, 52860.836 25/03/19,19:34:01,02,07,1, 11.9,1,1, 1.160, 10498.360, 358.596, 52860.900 25/03/19,19:34:01,03,07,1, 11.9,1,1, 1.160, 10498.382, 358.565, 52860.798 25/03/19,19:34:01,04,07,1, 11.9,1,1, 1.160, 10498.336, 358.549, 52860.801 25/03/19,19:34:01,05,07,1, 11.9,1,1, 1.160, 10498.318, 358.544, 52860.765 25/03/19,19:34:01,06,07,1, 11.9,1,1, 1.160, 10498.310, 358.560, 52860.881 25/03/19,19:34:01,07,07,1, 11.9,1,1, 1.160, 10498.303, 358.549, 52860.862 25/03/19,19:34:01,08,07,1, 11.9,1,1, 1.160, 10498.292, 358.544, 52860.802 25/03/19,19:34:01,09,07,1, 11.9,1,1, 1.160, 10498.295, 358.543, 52860.813 25/03/19,19:34:01,10,07,1, 11.9,1,1, 1.160, 10498.278, 358.549, 52860.820 25/03/19,19:34:01,11,07,1, 11.9,1,1, 1.160, 10498.263, 358.533, 52860.706 25/03/19,19:34:01,12,07,1, 11.9,1,1, 1.160, 10498.268, 358.537, 52860.782 25/03/19,19:34:01,13,07,1, 11.9,1,1, 1.160, 10498.256, 358.518, 52860.724 25/03/19,19:34:01,14,07,1, 11.9,1,1, 1.160, 10498.255, 358.548, 52860.803 25/03/19,19:34:01,15,07,1, 11.9,1,1, 1.160, 10498.228, 358.500, 52860.760 25/03/19,19:34:01,16,07,1, 11.9,1,1, 1.160, 10498.252, 358.508, 52860.782 25/03/19,19:34:01,17,07,1, 11.9,1,1, 1.160, 10498.218, 358.506, 52860.722 25/03/19,19:34:01,18,07,1, 11.9,1,1, 1.160, 10498.220, 358.511, 52860.727 25/03/19,19:34:01,19,07,1, 11.9,1,1, 1.160, 10498.210, 358.507, 52860.753 25/03/19,19:34:02,00,08,1, 11.9,1,1, 1.158, 10498.204, 358.507, 52860.753 25/03/19,19:34:02,01,08,1, 11.9,1,1, 1.158, 10498.207, 358.506, 52860.726 25/03/19,19:34:02,02,08,1, 11.9,1,1, 1.158, 10498.206, 358.490, 52860.683 25/03/19,19:34:02,03,08,1, 11.9,1,1, 1.158, 10498.196, 358.472, 52860.646 25/03/19,19:34:02,04,08,1, 11.9,1,1, 1.158, 10498.180, 358.481, 52860.693 25/03/19,19:34:02,05,08,1, 11.9,1,1, 1.158, 10498.185, 358.479, 52860.672 25/03/19,19:34:02,06,08,1, 11.9,1,1, 1.158, 10498.169, 358.481, 52860.711 25/03/19,19:34:02,07,08,1, 11.9,1,1, 1.158, 10498.178, 358.469, 52860.694 25/03/19,19:34:02,08,08,1, 11.9,1,1, 1.158, 10498.168, 358.462, 52860.658 25/03/19,19:34:02,09,08,1, 11.9,1,1, 1.158, 10498.160, 358.457, 52860.656 25/03/19,19:34:02,10,08,1, 11.9,1,1, 1.158, 10498.132, 358.437, 52860.627 25/03/19,19:34:02,11,08,1, 11.9,1,1, 1.158, 10498.129, 358.436, 52860.613 25/03/19,19:34:02,12,08,1, 11.9,1,1, 1.158, 10498.132, 358.423, 52860.586 25/03/19,19:34:02,13,08,1, 11.9,1,1, 1.158, 10498.116, 358.417, 52860.633 25/03/19,19:34:02,14,08,1, 11.9,1,1, 1.158, 10498.117, 358.393, 52860.604 25/03/19,19:34:02,15,08,1, 11.9,1,1, 1.158, 10498.108, 358.432, 52860.654 25/03/19,19:34:02,16,08,1, 11.9,1,1, 1.158, 10498.099, 358.430, 52860.579 25/03/19,19:34:02,17,08,1, 11.9,1,1, 1.158, 10498.091, 358.413, 52860.581 25/03/19,19:34:02,18,08,1, 11.9,1,1, 1.158, 10498.094, 358.412, 52860.616 25/03/19,19:34:02,19,08,1, 11.9,1,1, 1.158, 10498.095, 358.408, 52860.616 25/03/19,19:34:03,00,07,1, 11.9,1,1, 1.157, 10498.087, 358.408, 52860.616 25/03/19,19:34:03,01,07,1, 11.9,1,1, 1.157, 10498.085, 358.403, 52860.535 25/03/19,19:34:03,02,07,1, 11.9,1,1, 1.157, 10498.046, 358.396, 52860.634 25/03/19,19:34:03,03,07,1, 11.9,1,1, 1.157, 10498.043, 358.359, 52860.520 25/03/19,19:34:03,04,07,1, 11.9,1,1, 1.157, 10498.047, 358.364, 52860.508 25/03/19,19:34:03,05,07,1, 11.9,1,1, 1.157, 10498.035, 358.360, 52860.498 25/03/19,19:34:03,06,07,1, 11.9,1,1, 1.157, 10498.023, 358.365, 52860.513 25/03/19,19:34:03,07,07,1, 11.9,1,1, 1.157, 10498.015, 358.381, 52860.527 25/03/19,19:34:03,08,07,1, 11.9,1,1, 1.157, 10498.038, 358.354, 52860.478 25/03/19,19:34:03,09,07,1, 11.9,1,1, 1.157, 10498.012, 358.330, 52860.461 25/03/19,19:34:03,10,07,1, 11.9,1,1, 1.157, 10498.035, 358.328, 52860.443 25/03/19,19:34:03,11,07,1, 11.9,1,1, 1.157, 10498.005, 358.354, 52860.551 25/03/19,19:34:03,12,07,1, 11.9,1,1, 1.157, 10498.014, 358.347, 52860.438 25/03/19,19:34:03,13,07,1, 11.9,1,1, 1.157, 10498.011, 358.343, 52860.596 25/03/19,19:34:03,14,07,1, 11.9,1,1, 1.157, 10497.975, 358.345, 52860.554 25/03/19,19:34:03,15,07,1, 11.9,1,1, 1.157, 10497.968, 358.335, 52860.527 25/03/19,19:34:03,16,07,1, 11.9,1,1, 1.157, 10497.978, 358.324, 52860.532 25/03/19,19:34:03,17,07,1, 11.9,1,1, 1.157, 10497.979, 358.339, 52860.453 25/03/19,19:34:03,18,07,1, 11.9,1,1, 1.157, 10497.957, 358.304, 52860.495 25/03/19,19:34:03,19,07,1, 11.9,1,1, 1.157, 10497.936, 358.297, 52860.390 25/03/19,19:34:04,00,07,1, 11.9,1,1, 1.160, 10497.929, 358.297, 52860.390 25/03/19,19:34:04,01,07,1, 11.9,1,1, 1.160, 10497.936, 358.305, 52860.470 25/03/19,19:34:04,02,07,1, 11.9,1,1, 1.160, 10497.954, 358.336, 52860.465 25/03/19,19:34:04,03,07,1, 11.9,1,1, 1.160, 10497.947, 358.302, 52860.415 25/03/19,19:34:04,04,07,1, 11.9,1,1, 1.160, 10497.934, 358.282, 52860.415 25/03/19,19:34:04,05,07,1, 11.9,1,1, 1.160, 10497.893, 358.306, 52860.257 25/03/19,19:34:04,06,07,1, 11.9,1,1, 1.160, 10497.890, 358.290, 52860.528 25/03/19,19:34:04,07,07,1, 11.9,1,1, 1.160, 10497.920, 358.297, 52860.535 25/03/19,19:34:04,08,07,1, 11.9,1,1, 1.160, 10497.897, 358.296, 52860.424 25/03/19,19:34:04,09,07,1, 11.9,1,1, 1.160, 10497.907, 358.287, 52860.350 25/03/19,19:34:04,10,07,1, 11.9,1,1, 1.160, 10497.881, 358.281, 52860.408 25/03/19,19:34:04,11,07,1, 11.9,1,1, 1.160, 10497.922, 358.264, 52860.370 25/03/19,19:34:04,12,07,1, 11.9,1,1, 1.160, 10497.853, 358.271, 52860.374 25/03/19,19:34:04,13,07,1, 11.9,1,1, 1.160, 10497.889, 358.262, 52860.427 25/03/19,19:34:04,14,07,1, 11.9,1,1, 1.160, 10497.858, 358.277, 52860.476 25/03/19,19:34:04,15,07,1, 11.9,1,1, 1.160, 10497.869, 358.234, 52860.366 25/03/19,19:34:04,16,07,1, 11.9,1,1, 1.160, 10497.873, 358.267, 52860.378 25/03/19,19:34:04,17,07,1, 11.9,1,1, 1.160, 10497.850, 358.267, 52860.337 25/03/19,19:34:04,18,07,1, 11.9,1,1, 1.160, 10497.846, 358.244, 52860.330 25/03/19,19:34:04,19,07,1, 11.9,1,1, 1.160, 10497.824, 358.277, 52860.582 25/03/19,19:34:05,00,07,1, 12.0,1,1, 1.156, 10497.820, 358.277, 52860.582 25/03/19,19:34:05,01,07,1, 12.0,1,1, 1.156, 10497.842, 358.254, 52860.360 25/03/19,19:34:05,02,07,1, 12.0,1,1, 1.156, 10497.851, 358.249, 52860.340 25/03/19,19:34:05,03,07,1, 12.0,1,1, 1.156, 10497.801, 358.249, 52860.301 25/03/19,19:34:05,04,07,1, 12.0,1,1, 1.156, 10497.824, 358.228, 52860.245 25/03/19,19:34:05,05,07,1, 12.0,1,1, 1.156, 10497.810, 358.225, 52860.295 25/03/19,19:34:05,06,07,1, 12.0,1,1, 1.156, 10497.795, 358.237, 52860.352 25/03/19,19:34:05,07,07,1, 12.0,1,1, 1.156, 10497.805, 358.215, 52860.283 25/03/19,19:34:05,08,07,1, 12.0,1,1, 1.156, 10497.792, 358.195, 52860.274 25/03/19,19:34:05,09,07,1, 12.0,1,1, 1.156, 10497.792, 358.203, 52860.239 25/03/19,19:34:05,10,07,1, 12.0,1,1, 1.156, 10497.803, 358.206, 52860.251 25/03/19,19:34:05,11,07,1, 12.0,1,1, 1.156, 10497.768, 358.196, 52860.224 25/03/19,19:34:05,12,07,1, 12.0,1,1, 1.156, 10497.761, 358.207, 52860.262 25/03/19,19:34:05,13,07,1, 12.0,1,1, 1.156, 10497.761, 358.196, 52860.296 25/03/19,19:34:05,14,07,1, 12.0,1,1, 1.156, 10497.754, 358.197, 52860.239 25/03/19,19:34:05,15,07,1, 12.0,1,1, 1.156, 10497.753, 358.209, 52860.215 25/03/19,19:34:05,16,07,1, 12.0,1,1, 1.156, 10497.753, 358.195, 52860.192 25/03/19,19:34:05,17,07,1, 12.0,1,1, 1.156, 10497.748, 358.200, 52860.378 25/03/19,19:34:05,18,07,1, 12.0,1,1, 1.156, 10497.745, 358.175, 52860.107 25/03/19,19:34:05,19,07,1, 12.0,1,1, 1.156, 10497.716, 358.166, 52860.146 25/03/19,19:34:06,00,08,1, 11.9,1,1, 1.158, 10497.712, 358.166, 52860.146 25/03/19,19:34:06,01,08,1, 11.9,1,1, 1.158, 10497.723, 358.168, 52860.142 25/03/19,19:34:06,02,08,1, 11.9,1,1, 1.158, 10497.698, 358.156, 52860.141 25/03/19,19:34:06,03,08,1, 11.9,1,1, 1.158, 10497.709, 358.137, 52860.095 25/03/19,19:34:06,04,08,1, 11.9,1,1, 1.158, 10497.699, 358.146, 52860.070 25/03/19,19:34:06,05,08,1, 11.9,1,1, 1.158, 10497.713, 358.150, 52860.119 25/03/19,19:34:06,06,08,1, 11.9,1,1, 1.158, 10497.703, 358.152, 52860.236 25/03/19,19:34:06,07,08,1, 11.9,1,1, 1.158, 10497.689, 358.176, 52860.137 25/03/19,19:34:06,08,08,1, 11.9,1,1, 1.158, 10497.671, 358.142, 52860.138 25/03/19,19:34:06,09,08,1, 11.9,1,1, 1.158, 10497.668, 358.140, 52860.165 25/03/19,19:34:06,10,08,1, 11.9,1,1, 1.158, 10497.676, 358.121, 52860.094 25/03/19,19:34:06,11,08,1, 11.9,1,1, 1.158, 10497.678, 358.143, 52860.114 25/03/19,19:34:06,12,08,1, 11.9,1,1, 1.158, 10497.665, 358.135, 52860.156 25/03/19,19:34:06,13,08,1, 11.9,1,1, 1.158, 10497.649, 358.116, 52860.088 25/03/19,19:34:06,14,08,1, 11.9,1,1, 1.158, 10497.645, 358.126, 52860.085 25/03/19,19:34:06,15,08,1, 11.9,1,1, 1.158, 10497.651, 358.113, 52860.071 25/03/19,19:34:06,16,08,1, 11.9,1,1, 1.158, 10497.642, 358.106, 52860.009 25/03/19,19:34:06,17,08,1, 11.9,1,1, 1.158, 10497.649, 358.107, 52860.041 25/03/19,19:34:06,18,08,1, 11.9,1,1, 1.158, 10497.628, 358.124, 52860.085 25/03/19,19:34:06,19,08,1, 11.9,1,1, 1.158, 10497.622, 358.115, 52860.109 25/03/19,19:34:07,00,09,1, 12.0,1,1, 1.159, 10497.620, 358.115, 52860.109 25/03/19,19:34:07,01,09,1, 12.0,1,1, 1.159, 10497.600, 358.084, 52860.099 25/03/19,19:34:07,02,09,1, 12.0,1,1, 1.159, 10497.612, 358.077, 52860.056 25/03/19,19:34:07,03,09,1, 12.0,1,1, 1.159, 10497.596, 358.053, 52859.934 25/03/19,19:34:07,04,09,1, 12.0,1,1, 1.159, 10497.612, 358.088, 52859.939 25/03/19,19:34:07,05,09,1, 12.0,1,1, 1.159, 10497.575, 358.083, 52860.063 25/03/19,19:34:07,06,09,1, 12.0,1,1, 1.159, 10497.549, 358.065, 52860.077 25/03/19,19:34:07,07,09,1, 12.0,1,1, 1.159, 10497.554, 358.072, 52860.038 25/03/19,19:34:07,08,09,1, 12.0,1,1, 1.159, 10497.552, 358.032, 52860.008 25/03/19,19:34:07,09,09,1, 12.0,1,1, 1.159, 10497.552, 358.017, 52860.024 25/03/19,19:34:07,10,09,1, 12.0,1,1, 1.159, 10497.555, 358.065, 52860.001 25/03/19,19:34:07,11,09,1, 12.0,1,1, 1.159, 10497.563, 358.028, 52859.914 25/03/19,19:34:07,12,09,1, 12.0,1,1, 1.159, 10497.543, 358.041, 52859.977 25/03/19,19:34:07,13,09,1, 12.0,1,1, 1.159, 10497.542, 358.038, 52860.008 25/03/19,19:34:07,14,09,1, 12.0,1,1, 1.159, 10497.507, 358.049, 52860.009 25/03/19,19:34:07,15,09,1, 12.0,1,1, 1.159, 10497.522, 358.019, 52859.938 25/03/19,19:34:07,16,09,1, 12.0,1,1, 1.159, 10497.495, 358.024, 52859.997 25/03/19,19:34:07,17,09,1, 12.0,1,1, 1.159, 10497.522, 358.012, 52859.948 25/03/19,19:34:07,18,09,1, 12.0,1,1, 1.159, 10497.495, 358.031, 52859.982 25/03/19,19:34:07,19,09,1, 12.0,1,1, 1.159, 10497.497, 358.001, 52859.915 25/03/19,19:34:08,00,08,1, 11.9,1,1, 1.158, 10497.495, 358.001, 52859.915 25/03/19,19:34:08,01,08,1, 11.9,1,1, 1.158, 10497.489, 358.009, 52859.957 25/03/19,19:34:08,02,08,1, 11.9,1,1, 1.158, 10497.494, 358.007, 52859.928 25/03/19,19:34:08,03,08,1, 11.9,1,1, 1.158, 10497.490, 357.993, 52859.863 25/03/19,19:34:08,04,08,1, 11.9,1,1, 1.158, 10497.473, 358.000, 52859.904 25/03/19,19:34:08,05,08,1, 11.9,1,1, 1.158, 10497.470, 357.993, 52859.799 25/03/19,19:34:08,06,08,1, 11.9,1,1, 1.158, 10497.515, 357.960, 52859.922 25/03/19,19:34:08,07,08,1, 11.9,1,1, 1.158, 10497.456, 357.983, 52859.885 25/03/19,19:34:08,08,08,1, 11.9,1,1, 1.158, 10497.451, 357.961, 52859.929 25/03/19,19:34:08,09,08,1, 11.9,1,1, 1.158, 10497.453, 357.977, 52859.942 25/03/19,19:34:08,10,08,1, 11.9,1,1, 1.158, 10497.392, 357.940, 52859.889 25/03/19,19:34:08,11,08,1, 11.9,1,1, 1.158, 10497.430, 357.959, 52859.933 25/03/19,19:34:08,12,08,1, 11.9,1,1, 1.158, 10497.405, 357.941, 52859.877 25/03/19,19:34:08,13,08,1, 11.9,1,1, 1.158, 10497.408, 357.947, 52859.872 25/03/19,19:34:08,14,08,1, 11.9,1,1, 1.158, 10497.414, 357.933, 52859.843 25/03/19,19:34:08,15,08,1, 11.9,1,1, 1.158, 10497.397, 357.938, 52859.820 25/03/19,19:34:08,16,08,1, 11.9,1,1, 1.158, 10497.388, 357.913, 52859.811 25/03/19,19:34:08,17,08,1, 11.9,1,1, 1.158, 10497.405, 357.934, 52859.791 25/03/19,19:34:08,18,08,1, 11.9,1,1, 1.158, 10497.385, 357.940, 52859.862 25/03/19,19:34:08,19,08,1, 11.9,1,1, 1.158, 10497.376, 357.918, 52859.810 25/03/19,19:34:09,00,08,1, 11.9,1,1, 1.159, 10497.370, 357.918, 52859.810 25/03/19,19:34:09,01,08,1, 11.9,1,1, 1.159, 10497.365, 357.906, 52859.809 25/03/19,19:34:09,02,08,1, 11.9,1,1, 1.159, 10497.370, 357.879, 52859.705 25/03/19,19:34:09,03,08,1, 11.9,1,1, 1.159, 10497.375, 357.907, 52859.803 25/03/19,19:34:09,04,08,1, 11.9,1,1, 1.159, 10497.338, 357.884, 52859.759 25/03/19,19:34:09,05,08,1, 11.9,1,1, 1.159, 10497.328, 357.904, 52859.778 25/03/19,19:34:09,06,08,1, 11.9,1,1, 1.159, 10497.346, 357.880, 52859.746 25/03/19,19:34:09,07,08,1, 11.9,1,1, 1.159, 10497.299, 357.875, 52859.798 25/03/19,19:34:09,08,08,1, 11.9,1,1, 1.159, 10497.310, 357.854, 52859.778 25/03/19,19:34:09,09,08,1, 11.9,1,1, 1.159, 10497.308, 357.858, 52859.717 25/03/19,19:34:09,10,08,1, 11.9,1,1, 1.159, 10497.314, 357.832, 52859.685 25/03/19,19:34:09,11,08,1, 11.9,1,1, 1.159, 10497.317, 357.838, 52859.698 25/03/19,19:34:09,12,08,1, 11.9,1,1, 1.159, 10497.312, 357.851, 52859.716 25/03/19,19:34:09,13,08,1, 11.9,1,1, 1.159, 10497.293, 357.840, 52859.748 25/03/19,19:34:09,14,08,1, 11.9,1,1, 1.159, 10497.287, 357.831, 52859.706 25/03/19,19:34:09,15,08,1, 11.9,1,1, 1.159, 10497.269, 357.851, 52859.763 25/03/19,19:34:09,16,08,1, 11.9,1,1, 1.159, 10497.294, 357.838, 52859.673 25/03/19,19:34:09,17,08,1, 11.9,1,1, 1.159, 10497.272, 357.825, 52859.642 25/03/19,19:34:09,18,08,1, 11.9,1,1, 1.159, 10497.276, 357.816, 52859.688 25/03/19,19:34:09,19,08,1, 11.9,1,1, 1.159, 10497.272, 357.804, 52859.674 25/03/19,19:34:10,00,09,1, 12.0,1,1, 1.159, 10497.270, 357.804, 52859.674 25/03/19,19:34:10,01,09,1, 12.0,1,1, 1.159, 10497.262, 357.803, 52859.654 25/03/19,19:34:10,02,09,1, 12.0,1,1, 1.159, 10497.237, 357.807, 52859.656 25/03/19,19:34:10,03,09,1, 12.0,1,1, 1.159, 10497.224, 357.783, 52859.610 25/03/19,19:34:10,04,09,1, 12.0,1,1, 1.159, 10497.221, 357.756, 52859.664 25/03/19,19:34:10,05,09,1, 12.0,1,1, 1.159, 10497.217, 357.792, 52859.710 25/03/19,19:34:10,06,09,1, 12.0,1,1, 1.159, 10497.241, 357.784, 52859.678 25/03/19,19:34:10,07,09,1, 12.0,1,1, 1.159, 10497.212, 357.785, 52859.617 25/03/19,19:34:10,08,09,1, 12.0,1,1, 1.159, 10497.217, 357.766, 52859.619 25/03/19,19:34:10,09,09,1, 12.0,1,1, 1.159, 10497.201, 357.747, 52859.592 25/03/19,19:34:10,10,09,1, 12.0,1,1, 1.159, 10497.195, 357.752, 52859.578 25/03/19,19:34:10,11,09,1, 12.0,1,1, 1.159, 10497.190, 357.754, 52859.585 25/03/19,19:34:10,12,09,1, 12.0,1,1, 1.159, 10497.197, 357.750, 52859.556 25/03/19,19:34:10,13,09,1, 12.0,1,1, 1.159, 10497.159, 357.744, 52859.577 25/03/19,19:34:10,14,09,1, 12.0,1,1, 1.159, 10497.182, 357.742, 52859.633 25/03/19,19:34:10,15,09,1, 12.0,1,1, 1.159, 10497.151, 357.744, 52859.614 25/03/19,19:34:10,16,09,1, 12.0,1,1, 1.159, 10497.178, 357.732, 52859.513 25/03/19,19:34:10,17,09,1, 12.0,1,1, 1.159, 10497.147, 357.712, 52859.531 25/03/19,19:34:10,18,09,1, 12.0,1,1, 1.159, 10497.152, 357.722, 52859.538 25/03/19,19:34:10,19,09,1, 12.0,1,1, 1.159, 10497.147, 357.716, 52859.531 25/03/19,19:34:11,00,08,1, 11.9,1,1, 1.161, 10497.144, 357.716, 52859.531 25/03/19,19:34:11,01,08,1, 11.9,1,1, 1.161, 10497.110, 357.679, 52859.552 25/03/19,19:34:11,02,08,1, 11.9,1,1, 1.161, 10497.152, 357.694, 52859.483 25/03/19,19:34:11,03,08,1, 11.9,1,1, 1.161, 10497.132, 357.689, 52859.552 25/03/19,19:34:11,04,08,1, 11.9,1,1, 1.161, 10497.126, 357.683, 52859.417 25/03/19,19:34:11,05,08,1, 11.9,1,1, 1.161, 10497.113, 357.696, 52859.545 25/03/19,19:34:11,06,08,1, 11.9,1,1, 1.161, 10497.125, 357.680, 52859.539 25/03/19,19:34:11,07,08,1, 11.9,1,1, 1.161, 10497.108, 357.675, 52859.500 25/03/19,19:34:11,08,08,1, 11.9,1,1, 1.161, 10497.090, 357.668, 52859.473 25/03/19,19:34:11,09,08,1, 11.9,1,1, 1.161, 10497.102, 357.667, 52859.491 25/03/19,19:34:11,10,08,1, 11.9,1,1, 1.161, 10497.098, 357.638, 52859.397 25/03/19,19:34:11,11,08,1, 11.9,1,1, 1.161, 10497.081, 357.655, 52859.430 25/03/19,19:34:11,12,08,1, 11.9,1,1, 1.161, 10497.076, 357.629, 52859.405 25/03/19,19:34:11,13,08,1, 11.9,1,1, 1.161, 10497.083, 357.645, 52859.433 25/03/19,19:34:11,14,08,1, 11.9,1,1, 1.161, 10497.068, 357.628, 52859.414 25/03/19,19:34:11,15,08,1, 11.9,1,1, 1.161, 10497.059, 357.615, 52859.377 25/03/19,19:34:11,16,08,1, 11.9,1,1, 1.161, 10497.050, 357.606, 52859.357 25/03/19,19:34:11,17,08,1, 11.9,1,1, 1.161, 10497.071, 357.596, 52859.392 25/03/19,19:34:11,18,08,1, 11.9,1,1, 1.161, 10497.061, 357.595, 52859.351 25/03/19,19:34:11,19,08,1, 11.9,1,1, 1.161, 10497.041, 357.578, 52859.442 25/03/19,19:34:12,00,07,1, 11.9,1,1, 1.155, 10497.036, 357.578, 52859.442 25/03/19,19:34:12,01,07,1, 11.9,1,1, 1.155, 10497.017, 357.567, 52859.375 25/03/19,19:34:12,02,07,1, 11.9,1,1, 1.155, 10497.031, 357.569, 52859.333 25/03/19,19:34:12,03,07,1, 11.9,1,1, 1.155, 10497.024, 357.562, 52859.393 25/03/19,19:34:12,04,07,1, 11.9,1,1, 1.155, 10496.997, 357.587, 52859.397 25/03/19,19:34:12,05,07,1, 11.9,1,1, 1.155, 10496.961, 357.554, 52859.320 25/03/19,19:34:12,06,07,1, 11.9,1,1, 1.155, 10496.987, 357.548, 52859.365 25/03/19,19:34:12,07,07,1, 11.9,1,1, 1.155, 10496.987, 357.562, 52859.388 25/03/19,19:34:12,08,07,1, 11.9,1,1, 1.155, 10496.988, 357.533, 52859.322 25/03/19,19:34:12,09,07,1, 11.9,1,1, 1.155, 10496.981, 357.542, 52859.330 25/03/19,19:34:12,10,07,1, 11.9,1,1, 1.155, 10496.996, 357.547, 52859.332 25/03/19,19:34:12,11,07,1, 11.9,1,1, 1.155, 10496.975, 357.530, 52859.303 25/03/19,19:34:12,12,07,1, 11.9,1,1, 1.155, 10496.982, 357.513, 52859.276 25/03/19,19:34:12,13,07,1, 11.9,1,1, 1.155, 10496.977, 357.527, 52859.302 25/03/19,19:34:12,14,07,1, 11.9,1,1, 1.155, 10496.950, 357.508, 52859.282 25/03/19,19:34:12,15,07,1, 11.9,1,1, 1.155, 10496.958, 357.511, 52859.355 25/03/19,19:34:12,16,07,1, 11.9,1,1, 1.155, 10496.957, 357.492, 52859.313 25/03/19,19:34:12,17,07,1, 11.9,1,1, 1.155, 10496.969, 357.477, 52859.302 25/03/19,19:34:12,18,07,1, 11.9,1,1, 1.155, 10496.961, 357.474, 52859.265 25/03/19,19:34:12,19,07,1, 11.9,1,1, 1.155, 10496.941, 357.478, 52859.290 25/03/19,19:34:13,00,08,1, 11.9,1,1, 1.160, 10496.936, 357.478, 52859.290 25/03/19,19:34:13,01,08,1, 11.9,1,1, 1.160, 10496.942, 357.493, 52859.341 25/03/19,19:34:13,02,08,1, 11.9,1,1, 1.160, 10496.957, 357.471, 52859.274 25/03/19,19:34:13,03,08,1, 11.9,1,1, 1.160, 10496.946, 357.456, 52859.235 25/03/19,19:34:13,04,08,1, 11.9,1,1, 1.160, 10496.916, 357.479, 52859.419 25/03/19,19:34:13,05,08,1, 11.9,1,1, 1.160, 10496.934, 357.430, 52859.208 25/03/19,19:34:13,06,08,1, 11.9,1,1, 1.160, 10496.942, 357.438, 52859.208 25/03/19,19:34:13,07,08,1, 11.9,1,1, 1.160, 10496.924, 357.430, 52859.237 25/03/19,19:34:13,08,08,1, 11.9,1,1, 1.160, 10496.919, 357.409, 52859.194 25/03/19,19:34:13,09,08,1, 11.9,1,1, 1.160, 10496.918, 357.422, 52859.214 25/03/19,19:34:13,10,08,1, 11.9,1,1, 1.160, 10496.931, 357.403, 52859.154 25/03/19,19:34:13,11,08,1, 11.9,1,1, 1.160, 10496.893, 357.420, 52859.180 25/03/19,19:34:13,12,08,1, 11.9,1,1, 1.160, 10496.912, 357.413, 52859.207 25/03/19,19:34:13,13,08,1, 11.9,1,1, 1.160, 10496.914, 357.393, 52859.219 25/03/19,19:34:13,14,08,1, 11.9,1,1, 1.160, 10496.868, 357.382, 52859.168 25/03/19,19:34:13,15,08,1, 11.9,1,1, 1.160, 10496.898, 357.382, 52859.192 25/03/19,19:34:13,16,08,1, 11.9,1,1, 1.160, 10496.891, 357.384, 52859.165 25/03/19,19:34:13,17,08,1, 11.9,1,1, 1.160, 10496.864, 357.366, 52859.149 25/03/19,19:34:13,18,08,1, 11.9,1,1, 1.160, 10496.884, 357.376, 52859.117 25/03/19,19:34:13,19,08,1, 11.9,1,1, 1.160, 10496.879, 357.359, 52859.147 25/03/19,19:34:14,00,08,1, 11.9,1,1, 1.157, 10496.877, 357.359, 52859.147 25/03/19,19:34:14,01,08,1, 11.9,1,1, 1.157, 10496.829, 357.358, 52859.159 25/03/19,19:34:14,02,08,1, 11.9,1,1, 1.157, 10496.863, 357.353, 52859.286 25/03/19,19:34:14,03,08,1, 11.9,1,1, 1.157, 10496.861, 357.325, 52859.046 25/03/19,19:34:14,04,08,1, 11.9,1,1, 1.157, 10496.846, 357.339, 52859.038 25/03/19,19:34:14,05,08,1, 11.9,1,1, 1.157, 10496.850, 357.313, 52859.174 25/03/19,19:34:14,06,08,1, 11.9,1,1, 1.157, 10496.813, 357.319, 52859.142 25/03/19,19:34:14,07,08,1, 11.9,1,1, 1.157, 10496.809, 357.300, 52859.076 25/03/19,19:34:14,08,08,1, 11.9,1,1, 1.157, 10496.826, 357.320, 52859.115 25/03/19,19:34:14,09,08,1, 11.9,1,1, 1.157, 10496.821, 357.309, 52859.098 25/03/19,19:34:14,10,08,1, 11.9,1,1, 1.157, 10496.802, 357.292, 52859.023 25/03/19,19:34:14,11,08,1, 11.9,1,1, 1.157, 10496.805, 357.289, 52859.070 25/03/19,19:34:14,12,08,1, 11.9,1,1, 1.157, 10496.819, 357.266, 52859.061 25/03/19,19:34:14,13,08,1, 11.9,1,1, 1.157, 10496.800, 357.288, 52859.021 25/03/19,19:34:14,14,08,1, 11.9,1,1, 1.157, 10496.808, 357.279, 52859.022 25/03/19,19:34:14,15,08,1, 11.9,1,1, 1.157, 10496.797, 357.286, 52859.069 25/03/19,19:34:14,16,08,1, 11.9,1,1, 1.157, 10496.783, 357.268, 52858.953 25/03/19,19:34:14,17,08,1, 11.9,1,1, 1.157, 10496.775, 357.256, 52859.033 25/03/19,19:34:14,18,08,1, 11.9,1,1, 1.157, 10496.814, 357.258, 52859.009 25/03/19,19:34:14,19,08,1, 11.9,1,1, 1.157, 10496.783, 357.242, 52859.024 25/03/19,19:34:15,00,09,1, 12.0,1,1, 1.159, 10496.777, 357.242, 52859.024 25/03/19,19:34:15,01,09,1, 12.0,1,1, 1.159, 10496.761, 357.246, 52859.054 25/03/19,19:34:15,02,09,1, 12.0,1,1, 1.159, 10496.765, 357.195, 52858.958 25/03/19,19:34:15,03,09,1, 12.0,1,1, 1.159, 10496.760, 357.229, 52858.944 25/03/19,19:34:15,04,09,1, 12.0,1,1, 1.159, 10496.765, 357.205, 52858.929 25/03/19,19:34:15,05,09,1, 12.0,1,1, 1.159, 10496.730, 357.213, 52858.933 25/03/19,19:34:15,06,09,1, 12.0,1,1, 1.159, 10496.754, 357.189, 52858.969 25/03/19,19:34:15,07,09,1, 12.0,1,1, 1.159, 10496.740, 357.209, 52858.948 25/03/19,19:34:15,08,09,1, 12.0,1,1, 1.159, 10496.745, 357.191, 52858.918 25/03/19,19:34:15,09,09,1, 12.0,1,1, 1.159, 10496.726, 357.200, 52858.947 25/03/19,19:34:15,10,09,1, 12.0,1,1, 1.159, 10496.742, 357.164, 52858.935 25/03/19,19:34:15,11,09,1, 12.0,1,1, 1.159, 10496.719, 357.165, 52858.916 25/03/19,19:34:15,12,09,1, 12.0,1,1, 1.159, 10496.721, 357.165, 52858.926 25/03/19,19:34:15,13,09,1, 12.0,1,1, 1.159, 10496.714, 357.169, 52858.954 25/03/19,19:34:15,14,09,1, 12.0,1,1, 1.159, 10496.713, 357.161, 52858.905 25/03/19,19:34:15,15,09,1, 12.0,1,1, 1.159, 10496.727, 357.157, 52858.944 25/03/19,19:34:15,16,09,1, 12.0,1,1, 1.159, 10496.729, 357.143, 52858.928 25/03/19,19:34:15,17,09,1, 12.0,1,1, 1.159, 10496.704, 357.126, 52858.844 25/03/19,19:34:15,18,09,1, 12.0,1,1, 1.159, 10496.673, 357.131, 52858.811 25/03/19,19:34:15,19,09,1, 12.0,1,1, 1.159, 10496.696, 357.121, 52858.920 25/03/19,19:34:16,00,09,1, 11.9,1,1, 1.160, 10496.694, 357.121, 52858.920 25/03/19,19:34:16,01,09,1, 11.9,1,1, 1.160, 10496.704, 357.113, 52858.822 25/03/19,19:34:16,02,09,1, 11.9,1,1, 1.160, 10496.684, 357.094, 52858.787 25/03/19,19:34:16,03,09,1, 11.9,1,1, 1.160, 10496.690, 357.101, 52858.824 25/03/19,19:34:16,04,09,1, 11.9,1,1, 1.160, 10496.686, 357.081, 52858.785 25/03/19,19:34:16,05,09,1, 11.9,1,1, 1.160, 10496.670, 357.111, 52858.897 25/03/19,19:34:16,06,09,1, 11.9,1,1, 1.160, 10496.675, 357.085, 52858.884 25/03/19,19:34:16,07,09,1, 11.9,1,1, 1.160, 10496.667, 357.059, 52858.885 25/03/19,19:34:16,08,09,1, 11.9,1,1, 1.160, 10496.679, 357.067, 52858.876 25/03/19,19:34:16,09,09,1, 11.9,1,1, 1.160, 10496.643, 357.052, 52858.736 25/03/19,19:34:16,10,09,1, 11.9,1,1, 1.160, 10496.677, 357.059, 52858.804 25/03/19,19:34:16,11,09,1, 11.9,1,1, 1.160, 10496.655, 357.052, 52858.807 25/03/19,19:34:16,12,09,1, 11.9,1,1, 1.160, 10496.660, 357.031, 52858.807 25/03/19,19:34:16,13,09,1, 11.9,1,1, 1.160, 10496.643, 357.034, 52858.772 25/03/19,19:34:16,14,09,1, 11.9,1,1, 1.160, 10496.661, 357.045, 52858.766 25/03/19,19:34:16,15,09,1, 11.9,1,1, 1.160, 10496.647, 357.029, 52858.730 25/03/19,19:34:16,16,09,1, 11.9,1,1, 1.160, 10496.656, 357.026, 52858.779 25/03/19,19:34:16,17,09,1, 11.9,1,1, 1.160, 10496.636, 357.015, 52858.747 25/03/19,19:34:16,18,09,1, 11.9,1,1, 1.160, 10496.633, 357.010, 52858.718 25/03/19,19:34:16,19,09,1, 11.9,1,1, 1.160, 10496.591, 356.995, 52858.793 25/03/19,19:34:17,00,08,1, 11.9,1,1, 1.159, 10496.585, 356.995, 52858.793 25/03/19,19:34:17,01,08,1, 11.9,1,1, 1.159, 10496.626, 356.985, 52858.763 25/03/19,19:34:17,02,08,1, 11.9,1,1, 1.159, 10496.583, 356.981, 52858.913 25/03/19,19:34:17,03,08,1, 11.9,1,1, 1.159, 10496.640, 356.949, 52858.726 25/03/19,19:34:17,04,08,1, 11.9,1,1, 1.159, 10496.595, 356.957, 52858.492 25/03/19,19:34:17,05,08,1, 11.9,1,1, 1.159, 10496.570, 356.988, 52858.739 25/03/19,19:34:17,06,08,1, 11.9,1,1, 1.159, 10496.578, 356.947, 52858.820 25/03/19,19:34:17,07,08,1, 11.9,1,1, 1.159, 10496.566, 356.958, 52858.753 25/03/19,19:34:17,08,08,1, 11.9,1,1, 1.159, 10496.582, 356.956, 52858.678 25/03/19,19:34:17,09,08,1, 11.9,1,1, 1.159, 10496.597, 356.915, 52858.692 25/03/19,19:34:17,10,08,1, 11.9,1,1, 1.159, 10496.581, 356.894, 52858.644 25/03/19,19:34:17,11,08,1, 11.9,1,1, 1.159, 10496.594, 356.911, 52858.676 25/03/19,19:34:17,12,08,1, 11.9,1,1, 1.159, 10496.607, 356.905, 52858.743 25/03/19,19:34:17,13,08,1, 11.9,1,1, 1.159, 10496.556, 356.902, 52858.712 25/03/19,19:34:17,14,08,1, 11.9,1,1, 1.159, 10496.569, 356.897, 52858.707 25/03/19,19:34:17,15,08,1, 11.9,1,1, 1.159, 10496.569, 356.900, 52858.747 25/03/19,19:34:17,16,08,1, 11.9,1,1, 1.159, 10496.542, 356.876, 52858.694 25/03/19,19:34:17,17,08,1, 11.9,1,1, 1.159, 10496.557, 356.872, 52858.677 25/03/19,19:34:17,18,08,1, 11.9,1,1, 1.159, 10496.562, 356.883, 52858.580 25/03/19,19:34:17,19,08,1, 11.9,1,1, 1.159, 10496.542, 356.882, 52858.687 25/03/19,19:34:18,00,08,1, 11.9,1,1, 1.157, 10496.535, 356.882, 52858.687 25/03/19,19:34:18,01,08,1, 11.9,1,1, 1.157, 10496.547, 356.872, 52858.660 25/03/19,19:34:18,02,08,1, 11.9,1,1, 1.157, 10496.525, 356.842, 52858.655 25/03/19,19:34:18,03,08,1, 11.9,1,1, 1.157, 10496.530, 356.853, 52858.544 25/03/19,19:34:18,04,08,1, 11.9,1,1, 1.157, 10496.545, 356.841, 52858.556 25/03/19,19:34:18,05,08,1, 11.9,1,1, 1.157, 10496.537, 356.814, 52858.632 25/03/19,19:34:18,06,08,1, 11.9,1,1, 1.157, 10496.537, 356.864, 52858.656 25/03/19,19:34:18,07,08,1, 11.9,1,1, 1.157, 10496.527, 356.834, 52858.661 25/03/19,19:34:18,08,08,1, 11.9,1,1, 1.157, 10496.510, 356.806, 52858.643 25/03/19,19:34:18,09,08,1, 11.9,1,1, 1.157, 10496.513, 356.830, 52858.613 25/03/19,19:34:18,10,08,1, 11.9,1,1, 1.157, 10496.513, 356.803, 52858.596 25/03/19,19:34:18,11,08,1, 11.9,1,1, 1.157, 10496.530, 356.804, 52858.547 25/03/19,19:34:18,12,08,1, 11.9,1,1, 1.157, 10496.527, 356.792, 52858.537 25/03/19,19:34:18,13,08,1, 11.9,1,1, 1.157, 10496.507, 356.792, 52858.591 25/03/19,19:34:18,14,08,1, 11.9,1,1, 1.157, 10496.498, 356.778, 52858.564 25/03/19,19:34:18,15,08,1, 11.9,1,1, 1.157, 10496.510, 356.791, 52858.594 25/03/19,19:34:18,16,08,1, 11.9,1,1, 1.157, 10496.505, 356.776, 52858.494 25/03/19,19:34:18,17,08,1, 11.9,1,1, 1.157, 10496.512, 356.769, 52858.485 25/03/19,19:34:18,18,08,1, 11.9,1,1, 1.157, 10496.482, 356.753, 52858.536 25/03/19,19:34:18,19,08,1, 11.9,1,1, 1.157, 10496.500, 356.770, 52858.555 25/03/19,19:34:19,00,07,1, 11.9,1,1, 1.161, 10496.494, 356.770, 52858.555 25/03/19,19:34:19,01,07,1, 11.9,1,1, 1.161, 10496.483, 356.758, 52858.531 25/03/19,19:34:19,02,07,1, 11.9,1,1, 1.161, 10496.471, 356.735, 52858.515 25/03/19,19:34:19,03,07,1, 11.9,1,1, 1.161, 10496.492, 356.744, 52858.476 25/03/19,19:34:19,04,07,1, 11.9,1,1, 1.161, 10496.471, 356.720, 52858.466 25/03/19,19:34:19,05,07,1, 11.9,1,1, 1.161, 10496.478, 356.710, 52858.542 25/03/19,19:34:19,06,07,1, 11.9,1,1, 1.161, 10496.474, 356.703, 52858.509 25/03/19,19:34:19,07,07,1, 11.9,1,1, 1.161, 10496.432, 356.699, 52858.461 25/03/19,19:34:19,08,07,1, 11.9,1,1, 1.161, 10496.456, 356.698, 52858.474 25/03/19,19:34:19,09,07,1, 11.9,1,1, 1.161, 10496.460, 356.695, 52858.540 25/03/19,19:34:19,10,07,1, 11.9,1,1, 1.161, 10496.456, 356.675, 52858.494 25/03/19,19:34:19,11,07,1, 11.9,1,1, 1.161, 10496.449, 356.693, 52858.508 25/03/19,19:34:19,12,07,1, 11.9,1,1, 1.161, 10496.465, 356.687, 52858.410 25/03/19,19:34:19,13,07,1, 11.9,1,1, 1.161, 10496.464, 356.665, 52858.446 25/03/19,19:34:19,14,07,1, 11.9,1,1, 1.161, 10496.476, 356.638, 52858.494 25/03/19,19:34:19,15,07,1, 11.9,1,1, 1.161, 10496.464, 356.672, 52858.462 25/03/19,19:34:19,16,07,1, 11.9,1,1, 1.161, 10496.467, 356.622, 52858.374 25/03/19,19:34:19,17,07,1, 11.9,1,1, 1.161, 10496.459, 356.624, 52858.349 25/03/19,19:34:19,18,07,1, 11.9,1,1, 1.161, 10496.432, 356.640, 52858.320 25/03/19,19:34:19,19,07,1, 11.9,1,1, 1.161, 10496.416, 356.625, 52858.444 25/03/19,19:34:20,00,08,1, 11.9,1,1, 1.158, 10496.410, 356.625, 52858.444 25/03/19,19:34:20,01,08,1, 11.9,1,1, 1.158, 10496.438, 356.606, 52858.488 25/03/19,19:34:20,02,08,1, 11.9,1,1, 1.158, 10496.420, 356.606, 52858.420 25/03/19,19:34:20,03,08,1, 11.9,1,1, 1.158, 10496.443, 356.577, 52858.346 25/03/19,19:34:20,04,08,1, 11.9,1,1, 1.158, 10496.436, 356.589, 52858.368 25/03/19,19:34:20,05,08,1, 11.9,1,1, 1.158, 10496.436, 356.597, 52858.405 25/03/19,19:34:20,06,08,1, 11.9,1,1, 1.158, 10496.431, 356.579, 52858.430 25/03/19,19:34:20,07,08,1, 11.9,1,1, 1.158, 10496.438, 356.589, 52858.491 25/03/19,19:34:20,08,08,1, 11.9,1,1, 1.158, 10496.420, 356.584, 52858.355 25/03/19,19:34:20,09,08,1, 11.9,1,1, 1.158, 10496.409, 356.570, 52858.282 25/03/19,19:34:20,10,08,1, 11.9,1,1, 1.158, 10496.407, 356.557, 52858.284 25/03/19,19:34:20,11,08,1, 11.9,1,1, 1.158, 10496.406, 356.569, 52858.357 25/03/19,19:34:20,12,08,1, 11.9,1,1, 1.158, 10496.399, 356.552, 52858.342 25/03/19,19:34:20,13,08,1, 11.9,1,1, 1.158, 10496.396, 356.553, 52858.338 25/03/19,19:34:20,14,08,1, 11.9,1,1, 1.158, 10496.399, 356.526, 52858.285 25/03/19,19:34:20,15,08,1, 11.9,1,1, 1.158, 10496.397, 356.538, 52858.382 25/03/19,19:34:20,16,08,1, 11.9,1,1, 1.158, 10496.399, 356.521, 52858.337 25/03/19,19:34:20,17,08,1, 11.9,1,1, 1.158, 10496.387, 356.522, 52858.326 25/03/19,19:34:20,18,08,1, 11.9,1,1, 1.158, 10496.399, 356.513, 52858.339 25/03/19,19:34:20,19,08,1, 11.9,1,1, 1.158, 10496.348, 356.480, 52858.289 25/03/19,19:34:21,00,08,1, 11.9,1,1, 1.159, 10496.343, 356.480, 52858.289 25/03/19,19:34:21,01,08,1, 11.9,1,1, 1.159, 10496.360, 356.487, 52858.267 25/03/19,19:34:21,02,08,1, 11.9,1,1, 1.159, 10496.372, 356.478, 52858.291 25/03/19,19:34:21,03,08,1, 11.9,1,1, 1.159, 10496.362, 356.459, 52858.255 25/03/19,19:34:21,04,08,1, 11.9,1,1, 1.159, 10496.366, 356.440, 52858.264 25/03/19,19:34:21,05,08,1, 11.9,1,1, 1.159, 10496.366, 356.441, 52858.240 25/03/19,19:34:21,06,08,1, 11.9,1,1, 1.159, 10496.365, 356.455, 52858.252 25/03/19,19:34:21,07,08,1, 11.9,1,1, 1.159, 10496.368, 356.438, 52858.284 25/03/19,19:34:21,08,08,1, 11.9,1,1, 1.159, 10496.339, 356.438, 52858.259 25/03/19,19:34:21,09,08,1, 11.9,1,1, 1.159, 10496.346, 356.445, 52858.252 25/03/19,19:34:21,10,08,1, 11.9,1,1, 1.159, 10496.338, 356.424, 52858.211 25/03/19,19:34:21,11,08,1, 11.9,1,1, 1.159, 10496.350, 356.420, 52858.229 25/03/19,19:34:21,12,08,1, 11.9,1,1, 1.159, 10496.336, 356.430, 52858.270 25/03/19,19:34:21,13,08,1, 11.9,1,1, 1.159, 10496.356, 356.410, 52858.210 25/03/19,19:34:21,14,08,1, 11.9,1,1, 1.159, 10496.313, 356.406, 52858.210 25/03/19,19:34:21,15,08,1, 11.9,1,1, 1.159, 10496.325, 356.382, 52858.160 25/03/19,19:34:21,16,08,1, 11.9,1,1, 1.159, 10496.330, 356.389, 52858.197 25/03/19,19:34:21,17,08,1, 11.9,1,1, 1.159, 10496.353, 356.350, 52858.167 25/03/19,19:34:21,18,08,1, 11.9,1,1, 1.159, 10496.316, 356.354, 52858.149 25/03/19,19:34:21,19,08,1, 11.9,1,1, 1.159, 10496.307, 356.357, 52858.163 25/03/19,19:34:22,00,07,1, 11.9,1,1, 1.160, 10496.302, 356.357, 52858.163 25/03/19,19:34:22,01,07,1, 11.9,1,1, 1.160, 10496.324, 356.341, 52858.156 25/03/19,19:34:22,02,07,1, 11.9,1,1, 1.160, 10496.301, 356.336, 52858.118 25/03/19,19:34:22,03,07,1, 11.9,1,1, 1.160, 10496.296, 356.337, 52858.136 25/03/19,19:34:22,04,07,1, 11.9,1,1, 1.160, 10496.293, 356.325, 52858.152 25/03/19,19:34:22,05,07,1, 11.9,1,1, 1.160, 10496.256, 356.304, 52858.042 25/03/19,19:34:22,06,07,1, 11.9,1,1, 1.160, 10496.322, 356.312, 52858.187 25/03/19,19:34:22,07,07,1, 11.9,1,1, 1.160, 10496.309, 356.292, 52858.102 25/03/19,19:34:22,08,07,1, 11.9,1,1, 1.160, 10496.301, 356.299, 52858.078 25/03/19,19:34:22,09,07,1, 11.9,1,1, 1.160, 10496.335, 356.306, 52858.042 25/03/19,19:34:22,10,07,1, 11.9,1,1, 1.160, 10496.263, 356.275, 52858.075 25/03/19,19:34:22,11,07,1, 11.9,1,1, 1.160, 10496.279, 356.277, 52858.025 25/03/19,19:34:22,12,07,1, 11.9,1,1, 1.160, 10496.276, 356.253, 52858.125 25/03/19,19:34:22,13,07,1, 11.9,1,1, 1.160, 10496.257, 356.275, 52858.134 25/03/19,19:34:22,14,07,1, 11.9,1,1, 1.160, 10496.295, 356.250, 52858.034 25/03/19,19:34:22,15,07,1, 11.9,1,1, 1.160, 10496.273, 356.247, 52858.058 25/03/19,19:34:22,16,07,1, 11.9,1,1, 1.160, 10496.267, 356.243, 52858.070 25/03/19,19:34:22,17,07,1, 11.9,1,1, 1.160, 10496.311, 356.235, 52858.045 25/03/19,19:34:22,18,07,1, 11.9,1,1, 1.160, 10496.270, 356.240, 52857.956 25/03/19,19:34:22,19,07,1, 11.9,1,1, 1.160, 10496.263, 356.228, 52858.089 25/03/19,19:34:23,00,07,1, 12.0,1,1, 1.163, 10496.260, 356.228, 52858.089 25/03/19,19:34:23,01,07,1, 12.0,1,1, 1.163, 10496.247, 356.218, 52858.018 25/03/19,19:34:23,02,07,1, 12.0,1,1, 1.163, 10496.263, 356.241, 52858.073 25/03/19,19:34:23,03,07,1, 12.0,1,1, 1.163, 10496.255, 356.200, 52857.964 25/03/19,19:34:23,04,07,1, 12.0,1,1, 1.163, 10496.252, 356.253, 52857.992 25/03/19,19:34:23,05,07,1, 12.0,1,1, 1.163, 10496.220, 356.203, 52858.058 25/03/19,19:34:23,06,07,1, 12.0,1,1, 1.163, 10496.238, 356.194, 52858.096 25/03/19,19:34:23,07,07,1, 12.0,1,1, 1.163, 10496.215, 356.207, 52858.043 25/03/19,19:34:23,08,07,1, 12.0,1,1, 1.163, 10496.247, 356.177, 52858.047 25/03/19,19:34:23,09,07,1, 12.0,1,1, 1.163, 10496.236, 356.188, 52858.067 25/03/19,19:34:23,10,07,1, 12.0,1,1, 1.163, 10496.252, 356.154, 52857.932 25/03/19,19:34:23,11,07,1, 12.0,1,1, 1.163, 10496.205, 356.179, 52857.919 25/03/19,19:34:23,12,07,1, 12.0,1,1, 1.163, 10496.231, 356.161, 52858.001 25/03/19,19:34:23,13,07,1, 12.0,1,1, 1.163, 10496.232, 356.165, 52858.039 25/03/19,19:34:23,14,07,1, 12.0,1,1, 1.163, 10496.217, 356.146, 52858.024 25/03/19,19:34:23,15,07,1, 12.0,1,1, 1.163, 10496.235, 356.142, 52858.012 25/03/19,19:34:23,16,07,1, 12.0,1,1, 1.163, 10496.225, 356.127, 52857.936 25/03/19,19:34:23,17,07,1, 12.0,1,1, 1.163, 10496.219, 356.137, 52857.923 25/03/19,19:34:23,18,07,1, 12.0,1,1, 1.163, 10496.218, 356.141, 52858.001 25/03/19,19:34:23,19,07,1, 12.0,1,1, 1.163, 10496.197, 356.125, 52857.966 25/03/19,19:34:24,00,08,1, 11.9,1,1, 1.162, 10496.193, 356.125, 52857.966 25/03/19,19:34:24,01,08,1, 11.9,1,1, 1.162, 10496.218, 356.114, 52857.975 25/03/19,19:34:24,02,08,1, 11.9,1,1, 1.162, 10496.181, 356.102, 52857.817 25/03/19,19:34:24,03,08,1, 11.9,1,1, 1.162, 10496.160, 356.093, 52857.755 25/03/19,19:34:24,04,08,1, 11.9,1,1, 1.162, 10496.180, 356.086, 52857.982 25/03/19,19:34:24,05,08,1, 11.9,1,1, 1.162, 10496.215, 356.071, 52857.939 25/03/19,19:34:24,06,08,1, 11.9,1,1, 1.162, 10496.171, 356.086, 52857.987 25/03/19,19:34:24,07,08,1, 11.9,1,1, 1.162, 10496.177, 356.055, 52857.913 25/03/19,19:34:24,08,08,1, 11.9,1,1, 1.162, 10496.174, 356.079, 52857.871 25/03/19,19:34:24,09,08,1, 11.9,1,1, 1.162, 10496.168, 356.057, 52857.864 25/03/19,19:34:24,10,08,1, 11.9,1,1, 1.162, 10496.158, 356.048, 52857.865 25/03/19,19:34:24,11,08,1, 11.9,1,1, 1.162, 10496.166, 356.025, 52857.829 25/03/19,19:34:24,12,08,1, 11.9,1,1, 1.162, 10496.159, 356.013, 52857.868 25/03/19,19:34:24,13,08,1, 11.9,1,1, 1.162, 10496.167, 356.031, 52857.896 25/03/19,19:34:24,14,08,1, 11.9,1,1, 1.162, 10496.168, 356.019, 52857.896 25/03/19,19:34:24,15,08,1, 11.9,1,1, 1.162, 10496.174, 356.018, 52857.767 25/03/19,19:34:24,16,08,1, 11.9,1,1, 1.162, 10496.182, 355.991, 52857.847 25/03/19,19:34:24,17,08,1, 11.9,1,1, 1.162, 10496.160, 356.025, 52857.872 25/03/19,19:34:24,18,08,1, 11.9,1,1, 1.162, 10496.122, 356.005, 52857.804 25/03/19,19:34:24,19,08,1, 11.9,1,1, 1.162, 10496.139, 355.978, 52857.780 25/03/19,19:34:25,00,07,1, 11.9,1,1, 1.160, 10496.135, 355.978, 52857.780 25/03/19,19:34:25,01,07,1, 11.9,1,1, 1.160, 10496.154, 355.999, 52857.798 25/03/19,19:34:25,02,07,1, 11.9,1,1, 1.160, 10496.120, 355.964, 52857.716 25/03/19,19:34:25,03,07,1, 11.9,1,1, 1.160, 10496.113, 355.978, 52857.717 25/03/19,19:34:25,04,07,1, 11.9,1,1, 1.160, 10496.126, 355.954, 52857.766 25/03/19,19:34:25,05,07,1, 11.9,1,1, 1.160, 10496.103, 355.967, 52857.806 25/03/19,19:34:25,06,07,1, 11.9,1,1, 1.160, 10496.105, 355.942, 52857.859 25/03/19,19:34:25,07,07,1, 11.9,1,1, 1.160, 10496.102, 355.955, 52857.770 25/03/19,19:34:25,08,07,1, 11.9,1,1, 1.160, 10496.081, 355.934, 52857.798 25/03/19,19:34:25,09,07,1, 11.9,1,1, 1.160, 10496.109, 355.927, 52857.789 25/03/19,19:34:25,10,07,1, 11.9,1,1, 1.160, 10496.102, 355.911, 52857.817 25/03/19,19:34:25,11,07,1, 11.9,1,1, 1.160, 10496.097, 355.918, 52857.834 25/03/19,19:34:25,12,07,1, 11.9,1,1, 1.160, 10496.082, 355.920, 52857.728 25/03/19,19:34:25,13,07,1, 11.9,1,1, 1.160, 10496.095, 355.895, 52857.770 25/03/19,19:34:25,14,07,1, 11.9,1,1, 1.160, 10496.070, 355.893, 52857.769 25/03/19,19:34:25,15,07,1, 11.9,1,1, 1.160, 10496.093, 355.902, 52857.757 25/03/19,19:34:25,16,07,1, 11.9,1,1, 1.160, 10496.095, 355.871, 52857.720 25/03/19,19:34:25,17,07,1, 11.9,1,1, 1.160, 10496.077, 355.882, 52857.740 25/03/19,19:34:25,18,07,1, 11.9,1,1, 1.160, 10496.065, 355.888, 52857.719 25/03/19,19:34:25,19,07,1, 11.9,1,1, 1.160, 10496.047, 355.863, 52857.735 25/03/19,19:34:26,00,09,1, 11.9,1,1, 1.159, 10496.043, 355.863, 52857.735 25/03/19,19:34:26,01,09,1, 11.9,1,1, 1.159, 10496.071, 355.860, 52857.750 25/03/19,19:34:26,02,09,1, 11.9,1,1, 1.159, 10496.063, 355.852, 52857.712 25/03/19,19:34:26,03,09,1, 11.9,1,1, 1.159, 10496.027, 355.829, 52857.637 25/03/19,19:34:26,04,09,1, 11.9,1,1, 1.159, 10496.057, 355.829, 52857.728 25/03/19,19:34:26,05,09,1, 11.9,1,1, 1.159, 10496.043, 355.817, 52857.742 25/03/19,19:34:26,06,09,1, 11.9,1,1, 1.159, 10496.056, 355.809, 52857.736 25/03/19,19:34:26,07,09,1, 11.9,1,1, 1.159, 10496.033, 355.828, 52857.693 25/03/19,19:34:26,08,09,1, 11.9,1,1, 1.159, 10496.030, 355.819, 52857.720 25/03/19,19:34:26,09,09,1, 11.9,1,1, 1.159, 10496.026, 355.787, 52857.729 25/03/19,19:34:26,10,09,1, 11.9,1,1, 1.159, 10496.016, 355.788, 52857.692 25/03/19,19:34:26,11,09,1, 11.9,1,1, 1.159, 10496.027, 355.765, 52857.571 25/03/19,19:34:26,12,09,1, 11.9,1,1, 1.159, 10496.006, 355.791, 52857.697 25/03/19,19:34:26,13,09,1, 11.9,1,1, 1.159, 10495.999, 355.788, 52857.684 25/03/19,19:34:26,14,09,1, 11.9,1,1, 1.159, 10495.998, 355.780, 52857.722 25/03/19,19:34:26,15,09,1, 11.9,1,1, 1.159, 10496.011, 355.758, 52857.691 25/03/19,19:34:26,16,09,1, 11.9,1,1, 1.159, 10495.993, 355.772, 52857.571 25/03/19,19:34:26,17,09,1, 11.9,1,1, 1.159, 10496.022, 355.728, 52857.588 25/03/19,19:34:26,18,09,1, 11.9,1,1, 1.159, 10496.006, 355.732, 52857.636 25/03/19,19:34:26,19,09,1, 11.9,1,1, 1.159, 10496.007, 355.726, 52857.586 25/03/19,19:34:27,00,08,1, 11.9,1,1, 1.160, 10496.001, 355.726, 52857.586 25/03/19,19:34:27,01,08,1, 11.9,1,1, 1.160, 10495.996, 355.725, 52857.610 25/03/19,19:34:27,02,08,1, 11.9,1,1, 1.160, 10495.973, 355.703, 52857.549 25/03/19,19:34:27,03,08,1, 11.9,1,1, 1.160, 10496.011, 355.721, 52857.533 25/03/19,19:34:27,04,08,1, 11.9,1,1, 1.160, 10495.977, 355.706, 52857.601 25/03/19,19:34:27,05,08,1, 11.9,1,1, 1.160, 10495.966, 355.679, 52857.520 25/03/19,19:34:27,06,08,1, 11.9,1,1, 1.160, 10495.966, 355.671, 52857.592 25/03/19,19:34:27,07,08,1, 11.9,1,1, 1.160, 10495.989, 355.673, 52857.546 25/03/19,19:34:27,08,08,1, 11.9,1,1, 1.160, 10495.951, 355.676, 52857.518 25/03/19,19:34:27,09,08,1, 11.9,1,1, 1.160, 10495.965, 355.665, 52857.421 25/03/19,19:34:27,10,08,1, 11.9,1,1, 1.160, 10495.943, 355.671, 52857.593 25/03/19,19:34:27,11,08,1, 11.9,1,1, 1.160, 10495.938, 355.672, 52857.556 25/03/19,19:34:27,12,08,1, 11.9,1,1, 1.160, 10495.943, 355.662, 52857.579 25/03/19,19:34:27,13,08,1, 11.9,1,1, 1.160, 10495.945, 355.658, 52857.525 25/03/19,19:34:27,14,08,1, 11.9,1,1, 1.160, 10495.929, 355.637, 52857.570 25/03/19,19:34:27,15,08,1, 11.9,1,1, 1.160, 10495.954, 355.640, 52857.588 25/03/19,19:34:27,16,08,1, 11.9,1,1, 1.160, 10495.938, 355.629, 52857.497 25/03/19,19:34:27,17,08,1, 11.9,1,1, 1.160, 10495.937, 355.611, 52857.499 25/03/19,19:34:27,18,08,1, 11.9,1,1, 1.160, 10495.934, 355.611, 52857.514 25/03/19,19:34:27,19,08,1, 11.9,1,1, 1.160, 10495.938, 355.614, 52857.457 25/03/19,19:34:28,00,09,1, 11.9,1,1, 1.160, 10495.934, 355.614, 52857.457 25/03/19,19:34:28,01,09,1, 11.9,1,1, 1.160, 10495.946, 355.598, 52857.460 25/03/19,19:34:28,02,09,1, 11.9,1,1, 1.160, 10495.917, 355.574, 52857.505 25/03/19,19:34:28,03,09,1, 11.9,1,1, 1.160, 10495.922, 355.557, 52857.529 25/03/19,19:34:28,04,09,1, 11.9,1,1, 1.160, 10495.931, 355.570, 52857.481 25/03/19,19:34:28,05,09,1, 11.9,1,1, 1.160, 10495.916, 355.562, 52857.498 25/03/19,19:34:28,06,09,1, 11.9,1,1, 1.160, 10495.898, 355.535, 52857.482 25/03/19,19:34:28,07,09,1, 11.9,1,1, 1.160, 10495.906, 355.565, 52857.504 25/03/19,19:34:28,08,09,1, 11.9,1,1, 1.160, 10495.894, 355.534, 52857.436 25/03/19,19:34:28,09,09,1, 11.9,1,1, 1.160, 10495.909, 355.542, 52857.452 25/03/19,19:34:28,10,09,1, 11.9,1,1, 1.160, 10495.872, 355.509, 52857.411 25/03/19,19:34:28,11,09,1, 11.9,1,1, 1.160, 10495.903, 355.499, 52857.394 25/03/19,19:34:28,12,09,1, 11.9,1,1, 1.160, 10495.894, 355.498, 52857.456 25/03/19,19:34:28,13,09,1, 11.9,1,1, 1.160, 10495.885, 355.494, 52857.389 25/03/19,19:34:28,14,09,1, 11.9,1,1, 1.160, 10495.901, 355.484, 52857.418 25/03/19,19:34:28,15,09,1, 11.9,1,1, 1.160, 10495.890, 355.493, 52857.416 25/03/19,19:34:28,16,09,1, 11.9,1,1, 1.160, 10495.881, 355.494, 52857.492 25/03/19,19:34:28,17,09,1, 11.9,1,1, 1.160, 10495.890, 355.481, 52857.447 25/03/19,19:34:28,18,09,1, 11.9,1,1, 1.160, 10495.867, 355.477, 52857.448 25/03/19,19:34:28,19,09,1, 11.9,1,1, 1.160, 10495.903, 355.453, 52857.427 25/03/19,19:34:29,00,08,1, 12.0,1,1, 1.162, 10495.901, 355.453, 52857.427 25/03/19,19:34:29,01,08,1, 12.0,1,1, 1.162, 10495.877, 355.431, 52857.348 25/03/19,19:34:29,02,08,1, 12.0,1,1, 1.162, 10495.878, 355.422, 52857.455 25/03/19,19:34:29,03,08,1, 12.0,1,1, 1.162, 10495.873, 355.415, 52857.380 25/03/19,19:34:29,04,08,1, 12.0,1,1, 1.162, 10495.884, 355.418, 52857.411 25/03/19,19:34:29,05,08,1, 12.0,1,1, 1.162, 10495.872, 355.429, 52857.409 25/03/19,19:34:29,06,08,1, 12.0,1,1, 1.162, 10495.868, 355.435, 52857.393 25/03/19,19:34:29,07,08,1, 12.0,1,1, 1.162, 10495.848, 355.403, 52857.410 25/03/19,19:34:29,08,08,1, 12.0,1,1, 1.162, 10495.853, 355.409, 52857.446 25/03/19,19:34:29,09,08,1, 12.0,1,1, 1.162, 10495.862, 355.396, 52857.367 25/03/19,19:34:29,10,08,1, 12.0,1,1, 1.162, 10495.862, 355.374, 52857.327 25/03/19,19:34:29,11,08,1, 12.0,1,1, 1.162, 10495.848, 355.352, 52857.268 25/03/19,19:34:29,12,08,1, 12.0,1,1, 1.162, 10495.847, 355.365, 52857.313 25/03/19,19:34:29,13,08,1, 12.0,1,1, 1.162, 10495.852, 355.386, 52857.315 25/03/19,19:34:29,14,08,1, 12.0,1,1, 1.162, 10495.846, 355.366, 52857.362 25/03/19,19:34:29,15,08,1, 12.0,1,1, 1.162, 10495.843, 355.354, 52857.219 25/03/19,19:34:29,16,08,1, 12.0,1,1, 1.162, 10495.837, 355.339, 52857.361 25/03/19,19:34:29,17,08,1, 12.0,1,1, 1.162, 10495.837, 355.324, 52857.263 25/03/19,19:34:29,18,08,1, 12.0,1,1, 1.162, 10495.840, 355.327, 52857.212 25/03/19,19:34:29,19,08,1, 12.0,1,1, 1.162, 10495.839, 355.313, 52857.259 25/03/19,19:34:30,00,09,1, 12.0,1,1, 1.163, 10495.834, 355.313, 52857.259 25/03/19,19:34:30,01,09,1, 12.0,1,1, 1.163, 10495.839, 355.302, 52857.242 25/03/19,19:34:30,02,09,1, 12.0,1,1, 1.163, 10495.824, 355.293, 52857.294 25/03/19,19:34:30,03,09,1, 12.0,1,1, 1.163, 10495.834, 355.287, 52857.256 25/03/19,19:34:30,04,09,1, 12.0,1,1, 1.163, 10495.825, 355.303, 52857.224 25/03/19,19:34:30,05,09,1, 12.0,1,1, 1.163, 10495.802, 355.265, 52857.312 25/03/19,19:34:30,06,09,1, 12.0,1,1, 1.163, 10495.806, 355.281, 52857.289 25/03/19,19:34:30,07,09,1, 12.0,1,1, 1.163, 10495.837, 355.261, 52857.285 25/03/19,19:34:30,08,09,1, 12.0,1,1, 1.163, 10495.830, 355.252, 52857.287 25/03/19,19:34:30,09,09,1, 12.0,1,1, 1.163, 10495.799, 355.255, 52857.270 25/03/19,19:34:30,10,09,1, 12.0,1,1, 1.163, 10495.812, 355.241, 52857.236 25/03/19,19:34:30,11,09,1, 12.0,1,1, 1.163, 10495.825, 355.248, 52857.201 25/03/19,19:34:30,12,09,1, 12.0,1,1, 1.163, 10495.794, 355.224, 52857.219 25/03/19,19:34:30,13,09,1, 12.0,1,1, 1.163, 10495.798, 355.236, 52857.141 25/03/19,19:34:30,14,09,1, 12.0,1,1, 1.163, 10495.805, 355.206, 52857.236 25/03/19,19:34:30,15,09,1, 12.0,1,1, 1.163, 10495.810, 355.200, 52857.211 25/03/19,19:34:30,16,09,1, 12.0,1,1, 1.163, 10495.795, 355.214, 52857.282 25/03/19,19:34:30,17,09,1, 12.0,1,1, 1.163, 10495.778, 355.192, 52857.206 25/03/19,19:34:30,18,09,1, 12.0,1,1, 1.163, 10495.779, 355.169, 52857.192 25/03/19,19:34:30,19,09,1, 12.0,1,1, 1.163, 10495.794, 355.196, 52857.193 25/03/19,19:34:31,00,10,1, 11.9,1,1, 1.160, 10495.793, 355.196, 52857.193 25/03/19,19:34:31,01,10,1, 11.9,1,1, 1.160, 10495.795, 355.181, 52857.207 25/03/19,19:34:31,02,10,1, 11.9,1,1, 1.160, 10495.805, 355.158, 52857.186 25/03/19,19:34:31,03,10,1, 11.9,1,1, 1.160, 10495.789, 355.166, 52857.155 25/03/19,19:34:31,04,10,1, 11.9,1,1, 1.160, 10495.781, 355.158, 52857.222 25/03/19,19:34:31,05,10,1, 11.9,1,1, 1.160, 10495.773, 355.137, 52857.210 25/03/19,19:34:31,06,10,1, 11.9,1,1, 1.160, 10495.782, 355.152, 52857.202 25/03/19,19:34:31,07,10,1, 11.9,1,1, 1.160, 10495.765, 355.127, 52857.162 25/03/19,19:34:31,08,10,1, 11.9,1,1, 1.160, 10495.786, 355.135, 52857.205 25/03/19,19:34:31,09,10,1, 11.9,1,1, 1.160, 10495.752, 355.123, 52857.182 25/03/19,19:34:31,10,10,1, 11.9,1,1, 1.160, 10495.777, 355.122, 52857.167 25/03/19,19:34:31,11,10,1, 11.9,1,1, 1.160, 10495.768, 355.093, 52857.154 25/03/19,19:34:31,12,10,1, 11.9,1,1, 1.160, 10495.768, 355.087, 52857.161 25/03/19,19:34:31,13,10,1, 11.9,1,1, 1.160, 10495.772, 355.090, 52857.114 25/03/19,19:34:31,14,10,1, 11.9,1,1, 1.160, 10495.755, 355.100, 52857.204 25/03/19,19:34:31,15,10,1, 11.9,1,1, 1.160, 10495.749, 355.079, 52857.175 25/03/19,19:34:31,16,10,1, 11.9,1,1, 1.160, 10495.747, 355.068, 52857.153 25/03/19,19:34:31,17,10,1, 11.9,1,1, 1.160, 10495.742, 355.062, 52857.140 25/03/19,19:34:31,18,10,1, 11.9,1,1, 1.160, 10495.778, 355.080, 52857.128 25/03/19,19:34:31,19,10,1, 11.9,1,1, 1.160, 10495.752, 355.047, 52857.059 25/03/19,19:34:32,00,08,1, 12.0,1,1, 1.160, 10495.751, 355.047, 52857.059 25/03/19,19:34:32,01,08,1, 12.0,1,1, 1.160, 10495.762, 355.025, 52857.063 25/03/19,19:34:32,02,08,1, 12.0,1,1, 1.160, 10495.762, 355.005, 52857.135 25/03/19,19:34:32,03,08,1, 12.0,1,1, 1.160, 10495.723, 355.027, 52857.074 25/03/19,19:34:32,04,08,1, 12.0,1,1, 1.160, 10495.741, 355.019, 52857.053 25/03/19,19:34:32,05,08,1, 12.0,1,1, 1.160, 10495.731, 355.009, 52857.125 25/03/19,19:34:32,06,08,1, 12.0,1,1, 1.160, 10495.761, 354.982, 52857.133 25/03/19,19:34:32,07,08,1, 12.0,1,1, 1.160, 10495.733, 354.985, 52857.111 25/03/19,19:34:32,08,08,1, 12.0,1,1, 1.160, 10495.753, 354.991, 52857.151 25/03/19,19:34:32,09,08,1, 12.0,1,1, 1.160, 10495.736, 354.970, 52857.126 25/03/19,19:34:32,10,08,1, 12.0,1,1, 1.160, 10495.749, 354.991, 52856.970 25/03/19,19:34:32,11,08,1, 12.0,1,1, 1.160, 10495.736, 354.936, 52856.993 25/03/19,19:34:32,12,08,1, 12.0,1,1, 1.160, 10495.745, 354.970, 52857.071 25/03/19,19:34:32,13,08,1, 12.0,1,1, 1.160, 10495.749, 354.925, 52857.041 25/03/19,19:34:32,14,08,1, 12.0,1,1, 1.160, 10495.708, 354.934, 52857.014 25/03/19,19:34:32,15,08,1, 12.0,1,1, 1.160, 10495.713, 354.962, 52857.127 25/03/19,19:34:32,16,08,1, 12.0,1,1, 1.160, 10495.721, 354.941, 52857.087 25/03/19,19:34:32,17,08,1, 12.0,1,1, 1.160, 10495.721, 354.915, 52856.986 25/03/19,19:34:32,18,08,1, 12.0,1,1, 1.160, 10495.731, 354.882, 52856.966 25/03/19,19:34:32,19,08,1, 12.0,1,1, 1.160, 10495.706, 354.893, 52857.014 25/03/19,19:34:33,00,09,1, 11.9,1,1, 1.162, 10495.701, 354.893, 52857.014 25/03/19,19:34:33,01,09,1, 11.9,1,1, 1.162, 10495.702, 354.889, 52857.039 25/03/19,19:34:33,02,09,1, 11.9,1,1, 1.162, 10495.725, 354.875, 52856.996 25/03/19,19:34:33,03,09,1, 11.9,1,1, 1.162, 10495.730, 354.867, 52856.980 25/03/19,19:34:33,04,09,1, 11.9,1,1, 1.162, 10495.737, 354.861, 52856.967 25/03/19,19:34:33,05,09,1, 11.9,1,1, 1.162, 10495.712, 354.845, 52856.961 25/03/19,19:34:33,06,09,1, 11.9,1,1, 1.162, 10495.714, 354.866, 52856.944 25/03/19,19:34:33,07,09,1, 11.9,1,1, 1.162, 10495.728, 354.853, 52857.021 25/03/19,19:34:33,08,09,1, 11.9,1,1, 1.162, 10495.708, 354.847, 52856.948 25/03/19,19:34:33,09,09,1, 11.9,1,1, 1.162, 10495.728, 354.842, 52856.959 25/03/19,19:34:33,10,09,1, 11.9,1,1, 1.162, 10495.712, 354.824, 52856.907 25/03/19,19:34:33,11,09,1, 11.9,1,1, 1.162, 10495.683, 354.799, 52856.962 25/03/19,19:34:33,12,09,1, 11.9,1,1, 1.162, 10495.717, 354.817, 52856.957 25/03/19,19:34:33,13,09,1, 11.9,1,1, 1.162, 10495.687, 354.788, 52856.930 25/03/19,19:34:33,14,09,1, 11.9,1,1, 1.162, 10495.680, 354.793, 52856.975 25/03/19,19:34:33,15,09,1, 11.9,1,1, 1.162, 10495.670, 354.777, 52856.974 25/03/19,19:34:33,16,09,1, 11.9,1,1, 1.162, 10495.690, 354.776, 52856.945 25/03/19,19:34:33,17,09,1, 11.9,1,1, 1.162, 10495.694, 354.775, 52856.846 25/03/19,19:34:33,18,09,1, 11.9,1,1, 1.162, 10495.677, 354.737, 52856.874 25/03/19,19:34:33,19,09,1, 11.9,1,1, 1.162, 10495.668, 354.741, 52856.954 25/03/19,19:34:34,00,07,1, 11.9,1,1, 1.159, 10495.667, 354.741, 52856.954 25/03/19,19:34:34,01,07,1, 11.9,1,1, 1.159, 10495.672, 354.756, 52856.971 25/03/19,19:34:34,02,07,1, 11.9,1,1, 1.159, 10495.686, 354.704, 52856.868 25/03/19,19:34:34,03,07,1, 11.9,1,1, 1.159, 10495.639, 354.725, 52856.828 25/03/19,19:34:34,04,07,1, 11.9,1,1, 1.159, 10495.655, 354.710, 52856.880 25/03/19,19:34:34,05,07,1, 11.9,1,1, 1.159, 10495.635, 354.710, 52856.738 25/03/19,19:34:34,06,07,1, 11.9,1,1, 1.159, 10495.616, 354.690, 52856.866 25/03/19,19:34:34,07,07,1, 11.9,1,1, 1.159, 10495.637, 354.701, 52856.800 25/03/19,19:34:34,08,07,1, 11.9,1,1, 1.159, 10495.615, 354.687, 52856.894 25/03/19,19:34:34,09,07,1, 11.9,1,1, 1.159, 10495.625, 354.682, 52856.939 25/03/19,19:34:34,10,07,1, 11.9,1,1, 1.159, 10495.651, 354.664, 52856.892 25/03/19,19:34:34,11,07,1, 11.9,1,1, 1.159, 10495.630, 354.648, 52856.851 25/03/19,19:34:34,12,07,1, 11.9,1,1, 1.159, 10495.634, 354.651, 52856.823 25/03/19,19:34:34,13,07,1, 11.9,1,1, 1.159, 10495.620, 354.653, 52856.807 25/03/19,19:34:34,14,07,1, 11.9,1,1, 1.159, 10495.643, 354.628, 52856.776 25/03/19,19:34:34,15,07,1, 11.9,1,1, 1.159, 10495.645, 354.615, 52856.880 25/03/19,19:34:34,16,07,1, 11.9,1,1, 1.159, 10495.631, 354.621, 52856.849 25/03/19,19:34:34,17,07,1, 11.9,1,1, 1.159, 10495.648, 354.608, 52856.886 25/03/19,19:34:34,18,07,1, 11.9,1,1, 1.159, 10495.646, 354.601, 52856.744 25/03/19,19:34:34,19,07,1, 11.9,1,1, 1.159, 10495.620, 354.620, 52856.864 25/03/19,19:34:35,00,08,1, 11.9,1,1, 1.158, 10495.617, 354.620, 52856.864 25/03/19,19:34:35,01,08,1, 11.9,1,1, 1.158, 10495.638, 354.589, 52856.895 25/03/19,19:34:35,02,08,1, 11.9,1,1, 1.158, 10495.646, 354.579, 52856.789 25/03/19,19:34:35,03,08,1, 11.9,1,1, 1.158, 10495.654, 354.552, 52856.794 25/03/19,19:34:35,04,08,1, 11.9,1,1, 1.158, 10495.632, 354.568, 52856.797 25/03/19,19:34:35,05,08,1, 11.9,1,1, 1.158, 10495.608, 354.542, 52856.772 25/03/19,19:34:35,06,08,1, 11.9,1,1, 1.158, 10495.640, 354.529, 52856.771 25/03/19,19:34:35,07,08,1, 11.9,1,1, 1.158, 10495.617, 354.534, 52856.824 25/03/19,19:34:35,08,08,1, 11.9,1,1, 1.158, 10495.599, 354.527, 52856.802 25/03/19,19:34:35,09,08,1, 11.9,1,1, 1.158, 10495.612, 354.512, 52856.817 25/03/19,19:34:35,10,08,1, 11.9,1,1, 1.158, 10495.636, 354.516, 52856.763 25/03/19,19:34:35,11,08,1, 11.9,1,1, 1.158, 10495.610, 354.516, 52856.769 25/03/19,19:34:35,12,08,1, 11.9,1,1, 1.158, 10495.612, 354.485, 52856.747 25/03/19,19:34:35,13,08,1, 11.9,1,1, 1.158, 10495.615, 354.505, 52856.742 25/03/19,19:34:35,14,08,1, 11.9,1,1, 1.158, 10495.620, 354.491, 52856.784 25/03/19,19:34:35,15,08,1, 11.9,1,1, 1.158, 10495.605, 354.489, 52856.689 25/03/19,19:34:35,16,08,1, 11.9,1,1, 1.158, 10495.628, 354.472, 52856.754 25/03/19,19:34:35,17,08,1, 11.9,1,1, 1.158, 10495.622, 354.469, 52856.691 25/03/19,19:34:35,18,08,1, 11.9,1,1, 1.158, 10495.621, 354.455, 52856.635 25/03/19,19:34:35,19,08,1, 11.9,1,1, 1.158, 10495.614, 354.464, 52856.683 25/03/19,19:34:36,00,09,1, 12.0,1,1, 1.160, 10495.609, 354.464, 52856.683 25/03/19,19:34:36,01,09,1, 12.0,1,1, 1.160, 10495.597, 354.473, 52856.739 25/03/19,19:34:36,02,09,1, 12.0,1,1, 1.160, 10495.610, 354.447, 52856.723 25/03/19,19:34:36,03,09,1, 12.0,1,1, 1.160, 10495.587, 354.435, 52856.676 25/03/19,19:34:36,04,09,1, 12.0,1,1, 1.160, 10495.585, 354.426, 52856.658 25/03/19,19:34:36,05,09,1, 12.0,1,1, 1.160, 10495.598, 354.421, 52856.606 25/03/19,19:34:36,06,09,1, 12.0,1,1, 1.160, 10495.580, 354.400, 52856.628 25/03/19,19:34:36,07,09,1, 12.0,1,1, 1.160, 10495.563, 354.371, 52856.665 25/03/19,19:34:36,08,09,1, 12.0,1,1, 1.160, 10495.593, 354.366, 52856.623 25/03/19,19:34:36,09,09,1, 12.0,1,1, 1.160, 10495.577, 354.359, 52856.617 25/03/19,19:34:36,10,09,1, 12.0,1,1, 1.160, 10495.599, 354.365, 52856.666 25/03/19,19:34:36,11,09,1, 12.0,1,1, 1.160, 10495.612, 354.370, 52856.702 25/03/19,19:34:36,12,09,1, 12.0,1,1, 1.160, 10495.543, 354.333, 52856.617 25/03/19,19:34:36,13,09,1, 12.0,1,1, 1.160, 10495.600, 354.364, 52856.664 25/03/19,19:34:36,14,09,1, 12.0,1,1, 1.160, 10495.589, 354.336, 52856.579 25/03/19,19:34:36,15,09,1, 12.0,1,1, 1.160, 10495.556, 354.331, 52856.666 25/03/19,19:34:36,16,09,1, 12.0,1,1, 1.160, 10495.595, 354.330, 52856.649 25/03/19,19:34:36,17,09,1, 12.0,1,1, 1.160, 10495.592, 354.306, 52856.624 25/03/19,19:34:36,18,09,1, 12.0,1,1, 1.160, 10495.572, 354.303, 52856.594 25/03/19,19:34:36,19,09,1, 12.0,1,1, 1.160, 10495.585, 354.285, 52856.575 25/03/19,19:34:37,00,07,1, 11.9,1,1, 1.160, 10495.584, 354.285, 52856.575 25/03/19,19:34:37,01,07,1, 11.9,1,1, 1.160, 10495.566, 354.270, 52856.555 25/03/19,19:34:37,02,07,1, 11.9,1,1, 1.160, 10495.577, 354.265, 52856.631 25/03/19,19:34:37,03,07,1, 11.9,1,1, 1.160, 10495.578, 354.270, 52856.652 25/03/19,19:34:37,04,07,1, 11.9,1,1, 1.160, 10495.552, 354.276, 52856.603 25/03/19,19:34:37,05,07,1, 11.9,1,1, 1.160, 10495.574, 354.242, 52856.567 25/03/19,19:34:37,06,07,1, 11.9,1,1, 1.160, 10495.553, 354.235, 52856.607 25/03/19,19:34:37,07,07,1, 11.9,1,1, 1.160, 10495.570, 354.208, 52856.516 25/03/19,19:34:37,08,07,1, 11.9,1,1, 1.160, 10495.579, 354.232, 52856.552 25/03/19,19:34:37,09,07,1, 11.9,1,1, 1.160, 10495.542, 354.218, 52856.609 25/03/19,19:34:37,10,07,1, 11.9,1,1, 1.160, 10495.547, 354.207, 52856.563 25/03/19,19:34:37,11,07,1, 11.9,1,1, 1.160, 10495.537, 354.211, 52856.545 25/03/19,19:34:37,12,07,1, 11.9,1,1, 1.160, 10495.565, 354.177, 52856.456 25/03/19,19:34:37,13,07,1, 11.9,1,1, 1.160, 10495.559, 354.190, 52856.465 25/03/19,19:34:37,14,07,1, 11.9,1,1, 1.160, 10495.549, 354.192, 52856.522 25/03/19,19:34:37,15,07,1, 11.9,1,1, 1.160, 10495.566, 354.187, 52856.541 25/03/19,19:34:37,16,07,1, 11.9,1,1, 1.160, 10495.586, 354.162, 52856.603 25/03/19,19:34:37,17,07,1, 11.9,1,1, 1.160, 10495.543, 354.141, 52856.589 25/03/19,19:34:37,18,07,1, 11.9,1,1, 1.160, 10495.560, 354.146, 52856.583 25/03/19,19:34:37,19,07,1, 11.9,1,1, 1.160, 10495.548, 354.140, 52856.546 25/03/19,19:34:38,00,07,1, 11.9,1,1, 1.160, 10495.542, 354.140, 52856.546 25/03/19,19:34:38,01,07,1, 11.9,1,1, 1.160, 10495.540, 354.140, 52856.549 25/03/19,19:34:38,02,07,1, 11.9,1,1, 1.160, 10495.565, 354.112, 52856.472 25/03/19,19:34:38,03,07,1, 11.9,1,1, 1.160, 10495.550, 354.115, 52856.494 25/03/19,19:34:38,04,07,1, 11.9,1,1, 1.160, 10495.558, 354.098, 52856.515 25/03/19,19:34:38,05,07,1, 11.9,1,1, 1.160, 10495.557, 354.115, 52856.549 25/03/19,19:34:38,06,07,1, 11.9,1,1, 1.160, 10495.574, 354.080, 52856.427 25/03/19,19:34:38,07,07,1, 11.9,1,1, 1.160, 10495.559, 354.087, 52856.492 25/03/19,19:34:38,08,07,1, 11.9,1,1, 1.160, 10495.549, 354.055, 52856.504 25/03/19,19:34:38,09,07,1, 11.9,1,1, 1.160, 10495.561, 354.071, 52856.456 25/03/19,19:34:38,10,07,1, 11.9,1,1, 1.160, 10495.574, 354.058, 52856.463 25/03/19,19:34:38,11,07,1, 11.9,1,1, 1.160, 10495.565, 354.054, 52856.506 25/03/19,19:34:38,12,07,1, 11.9,1,1, 1.160, 10495.549, 354.063, 52856.436 25/03/19,19:34:38,13,07,1, 11.9,1,1, 1.160, 10495.559, 354.049, 52856.457 25/03/19,19:34:38,14,07,1, 11.9,1,1, 1.160, 10495.549, 354.036, 52856.463 25/03/19,19:34:38,15,07,1, 11.9,1,1, 1.160, 10495.515, 354.035, 52856.392 25/03/19,19:34:38,16,07,1, 11.9,1,1, 1.160, 10495.559, 354.023, 52856.420 25/03/19,19:34:38,17,07,1, 11.9,1,1, 1.160, 10495.544, 354.024, 52856.433 25/03/19,19:34:38,18,07,1, 11.9,1,1, 1.160, 10495.561, 353.996, 52856.381 25/03/19,19:34:38,19,07,1, 11.9,1,1, 1.160, 10495.555, 354.006, 52856.361 25/03/19,19:34:39,00,07,1, 11.9,1,1, 1.159, 10495.551, 354.006, 52856.361 25/03/19,19:34:39,01,07,1, 11.9,1,1, 1.159, 10495.584, 354.006, 52856.476 25/03/19,19:34:39,02,07,1, 11.9,1,1, 1.159, 10495.516, 354.011, 52856.527 25/03/19,19:34:39,03,07,1, 11.9,1,1, 1.159, 10495.572, 353.983, 52856.466 25/03/19,19:34:39,04,07,1, 11.9,1,1, 1.159, 10495.552, 353.974, 52856.330 25/03/19,19:34:39,05,07,1, 11.9,1,1, 1.159, 10495.578, 353.963, 52856.457 25/03/19,19:34:39,06,07,1, 11.9,1,1, 1.159, 10495.558, 353.946, 52856.372 25/03/19,19:34:39,07,07,1, 11.9,1,1, 1.159, 10495.574, 353.973, 52856.432 25/03/19,19:34:39,08,07,1, 11.9,1,1, 1.159, 10495.553, 353.957, 52856.380 25/03/19,19:34:39,09,07,1, 11.9,1,1, 1.159, 10495.558, 353.930, 52856.398 25/03/19,19:34:39,10,07,1, 11.9,1,1, 1.159, 10495.582, 353.927, 52856.366 25/03/19,19:34:39,11,07,1, 11.9,1,1, 1.159, 10495.539, 353.912, 52856.347 25/03/19,19:34:39,12,07,1, 11.9,1,1, 1.159, 10495.576, 353.917, 52856.307 25/03/19,19:34:39,13,07,1, 11.9,1,1, 1.159, 10495.590, 353.910, 52856.355 25/03/19,19:34:39,14,07,1, 11.9,1,1, 1.159, 10495.544, 353.913, 52856.340 25/03/19,19:34:39,15,07,1, 11.9,1,1, 1.159, 10495.543, 353.894, 52856.366 25/03/19,19:34:39,16,07,1, 11.9,1,1, 1.159, 10495.576, 353.890, 52856.325 25/03/19,19:34:39,17,07,1, 11.9,1,1, 1.159, 10495.536, 353.879, 52856.332 25/03/19,19:34:39,18,07,1, 11.9,1,1, 1.159, 10495.578, 353.878, 52856.364 25/03/19,19:34:39,19,07,1, 11.9,1,1, 1.159, 10495.570, 353.831, 52856.352 25/03/19,19:34:40,00,08,1, 11.9,1,1, 1.163, 10495.567, 353.831, 52856.352 25/03/19,19:34:40,01,08,1, 11.9,1,1, 1.163, 10495.576, 353.839, 52856.280 25/03/19,19:34:40,02,08,1, 11.9,1,1, 1.163, 10495.554, 353.828, 52856.338 25/03/19,19:34:40,03,08,1, 11.9,1,1, 1.163, 10495.531, 353.836, 52856.500 25/03/19,19:34:40,04,08,1, 11.9,1,1, 1.163, 10495.580, 353.834, 52856.266 25/03/19,19:34:40,05,08,1, 11.9,1,1, 1.163, 10495.564, 353.803, 52856.243 25/03/19,19:34:40,06,08,1, 11.9,1,1, 1.163, 10495.555, 353.821, 52856.300 25/03/19,19:34:40,07,08,1, 11.9,1,1, 1.163, 10495.569, 353.820, 52856.289 25/03/19,19:34:40,08,08,1, 11.9,1,1, 1.163, 10495.577, 353.790, 52856.292 25/03/19,19:34:40,09,08,1, 11.9,1,1, 1.163, 10495.556, 353.782, 52856.339 25/03/19,19:34:40,10,08,1, 11.9,1,1, 1.163, 10495.562, 353.789, 52856.288 25/03/19,19:34:40,11,08,1, 11.9,1,1, 1.163, 10495.575, 353.783, 52856.186 25/03/19,19:34:40,12,08,1, 11.9,1,1, 1.163, 10495.568, 353.780, 52856.206 25/03/19,19:34:40,13,08,1, 11.9,1,1, 1.163, 10495.574, 353.766, 52856.199 25/03/19,19:34:40,14,08,1, 11.9,1,1, 1.163, 10495.564, 353.787, 52856.334 25/03/19,19:34:40,15,08,1, 11.9,1,1, 1.163, 10495.574, 353.755, 52856.227 25/03/19,19:34:40,16,08,1, 11.9,1,1, 1.163, 10495.562, 353.740, 52856.247 25/03/19,19:34:40,17,08,1, 11.9,1,1, 1.163, 10495.572, 353.748, 52856.276 25/03/19,19:34:40,18,08,1, 11.9,1,1, 1.163, 10495.555, 353.727, 52856.218 25/03/19,19:34:40,19,08,1, 11.9,1,1, 1.163, 10495.575, 353.732, 52856.260 25/03/19,19:34:41,00,08,1, 11.9,1,1, 1.160, 10495.567, 353.732, 52856.260 25/03/19,19:34:41,01,08,1, 11.9,1,1, 1.160, 10495.591, 353.716, 52856.235 25/03/19,19:34:41,02,08,1, 11.9,1,1, 1.160, 10495.580, 353.697, 52856.204 25/03/19,19:34:41,03,08,1, 11.9,1,1, 1.160, 10495.558, 353.713, 52856.254 25/03/19,19:34:41,04,08,1, 11.9,1,1, 1.160, 10495.577, 353.712, 52856.254 25/03/19,19:34:41,05,08,1, 11.9,1,1, 1.160, 10495.579, 353.674, 52856.163 25/03/19,19:34:41,06,08,1, 11.9,1,1, 1.160, 10495.581, 353.663, 52856.222 25/03/19,19:34:41,07,08,1, 11.9,1,1, 1.160, 10495.575, 353.676, 52856.271 25/03/19,19:34:41,08,08,1, 11.9,1,1, 1.160, 10495.589, 353.655, 52856.227 25/03/19,19:34:41,09,08,1, 11.9,1,1, 1.160, 10495.597, 353.661, 52856.222 25/03/19,19:34:41,10,08,1, 11.9,1,1, 1.160, 10495.579, 353.635, 52856.186 25/03/19,19:34:41,11,08,1, 11.9,1,1, 1.160, 10495.570, 353.640, 52856.143 25/03/19,19:34:41,12,08,1, 11.9,1,1, 1.160, 10495.595, 353.635, 52856.102 25/03/19,19:34:41,13,08,1, 11.9,1,1, 1.160, 10495.581, 353.631, 52856.163 25/03/19,19:34:41,14,08,1, 11.9,1,1, 1.160, 10495.593, 353.610, 52856.089 25/03/19,19:34:41,15,08,1, 11.9,1,1, 1.160, 10495.573, 353.623, 52856.175 25/03/19,19:34:41,16,08,1, 11.9,1,1, 1.160, 10495.587, 353.603, 52856.146 25/03/19,19:34:41,17,08,1, 11.9,1,1, 1.160, 10495.588, 353.572, 52856.141 25/03/19,19:34:41,18,08,1, 11.9,1,1, 1.160, 10495.592, 353.596, 52856.216 25/03/19,19:34:41,19,08,1, 11.9,1,1, 1.160, 10495.597, 353.559, 52856.066 25/03/19,19:34:42,00,08,1, 11.9,1,1, 1.157, 10495.592, 353.559, 52856.066 25/03/19,19:34:42,01,08,1, 11.9,1,1, 1.157, 10495.595, 353.580, 52856.128 25/03/19,19:34:42,02,08,1, 11.9,1,1, 1.157, 10495.568, 353.550, 52856.204 25/03/19,19:34:42,03,08,1, 11.9,1,1, 1.157, 10495.595, 353.557, 52856.069 25/03/19,19:34:42,04,08,1, 11.9,1,1, 1.157, 10495.578, 353.567, 52856.117 25/03/19,19:34:42,05,08,1, 11.9,1,1, 1.157, 10495.597, 353.556, 52856.129 25/03/19,19:34:42,06,08,1, 11.9,1,1, 1.157, 10495.579, 353.538, 52856.131 25/03/19,19:34:42,07,08,1, 11.9,1,1, 1.157, 10495.593, 353.524, 52856.087 25/03/19,19:34:42,08,08,1, 11.9,1,1, 1.157, 10495.581, 353.512, 52856.092 25/03/19,19:34:42,09,08,1, 11.9,1,1, 1.157, 10495.588, 353.528, 52856.101 25/03/19,19:34:42,10,08,1, 11.9,1,1, 1.157, 10495.589, 353.475, 52856.087 25/03/19,19:34:42,11,08,1, 11.9,1,1, 1.157, 10495.592, 353.486, 52856.079 25/03/19,19:34:42,12,08,1, 11.9,1,1, 1.157, 10495.580, 353.470, 52856.052 25/03/19,19:34:42,13,08,1, 11.9,1,1, 1.157, 10495.595, 353.476, 52856.010 25/03/19,19:34:42,14,08,1, 11.9,1,1, 1.157, 10495.590, 353.508, 52856.015 25/03/19,19:34:42,15,08,1, 11.9,1,1, 1.157, 10495.614, 353.464, 52856.107 25/03/19,19:34:42,16,08,1, 11.9,1,1, 1.157, 10495.592, 353.483, 52856.108 25/03/19,19:34:42,17,08,1, 11.9,1,1, 1.157, 10495.614, 353.472, 52856.138 25/03/19,19:34:42,18,08,1, 11.9,1,1, 1.157, 10495.573, 353.431, 52856.022 25/03/19,19:34:42,19,08,1, 11.9,1,1, 1.157, 10495.583, 353.435, 52856.036 25/03/19,19:34:43,00,07,1, 11.9,1,1, 1.162, 10495.576, 353.435, 52856.036 25/03/19,19:34:43,01,07,1, 11.9,1,1, 1.162, 10495.599, 353.412, 52856.047 25/03/19,19:34:43,02,07,1, 11.9,1,1, 1.162, 10495.624, 353.412, 52855.988 25/03/19,19:34:43,03,07,1, 11.9,1,1, 1.162, 10495.602, 353.414, 52856.045 25/03/19,19:34:43,04,07,1, 11.9,1,1, 1.162, 10495.613, 353.418, 52856.014 25/03/19,19:34:43,05,07,1, 11.9,1,1, 1.162, 10495.606, 353.406, 52855.954 25/03/19,19:34:43,06,07,1, 11.9,1,1, 1.162, 10495.634, 353.397, 52855.981 25/03/19,19:34:43,07,07,1, 11.9,1,1, 1.162, 10495.594, 353.410, 52855.914 25/03/19,19:34:43,08,07,1, 11.9,1,1, 1.162, 10495.598, 353.389, 52855.963 25/03/19,19:34:43,09,07,1, 11.9,1,1, 1.162, 10495.585, 353.375, 52856.045 25/03/19,19:34:43,10,07,1, 11.9,1,1, 1.162, 10495.602, 353.371, 52855.972 25/03/19,19:34:43,11,07,1, 11.9,1,1, 1.162, 10495.607, 353.375, 52856.010 25/03/19,19:34:43,12,07,1, 11.9,1,1, 1.162, 10495.605, 353.349, 52855.914 25/03/19,19:34:43,13,07,1, 11.9,1,1, 1.162, 10495.619, 353.353, 52855.919 25/03/19,19:34:43,14,07,1, 11.9,1,1, 1.162, 10495.617, 353.338, 52855.913 25/03/19,19:34:43,15,07,1, 11.9,1,1, 1.162, 10495.642, 353.331, 52855.944 25/03/19,19:34:43,16,07,1, 11.9,1,1, 1.162, 10495.613, 353.348, 52855.984 25/03/19,19:34:43,17,07,1, 11.9,1,1, 1.162, 10495.616, 353.327, 52855.986 25/03/19,19:34:43,18,07,1, 11.9,1,1, 1.162, 10495.618, 353.323, 52856.004 25/03/19,19:34:43,19,07,1, 11.9,1,1, 1.162, 10495.619, 353.328, 52855.972 25/03/19,19:34:44,00,07,1, 11.9,1,1, 1.157, 10495.617, 353.328, 52855.972 25/03/19,19:34:44,01,07,1, 11.9,1,1, 1.157, 10495.629, 353.308, 52855.966 25/03/19,19:34:44,02,07,1, 11.9,1,1, 1.157, 10495.636, 353.296, 52855.954 25/03/19,19:34:44,03,07,1, 11.9,1,1, 1.157, 10495.587, 353.302, 52855.959 25/03/19,19:34:44,04,07,1, 11.9,1,1, 1.157, 10495.647, 353.282, 52855.915 25/03/19,19:34:44,05,07,1, 11.9,1,1, 1.157, 10495.620, 353.282, 52855.874 25/03/19,19:34:44,06,07,1, 11.9,1,1, 1.157, 10495.615, 353.252, 52855.915 25/03/19,19:34:44,07,07,1, 11.9,1,1, 1.157, 10495.614, 353.264, 52855.945 25/03/19,19:34:44,08,07,1, 11.9,1,1, 1.157, 10495.631, 353.261, 52855.908 25/03/19,19:34:44,09,07,1, 11.9,1,1, 1.157, 10495.625, 353.266, 52855.924 25/03/19,19:34:44,10,07,1, 11.9,1,1, 1.157, 10495.640, 353.258, 52855.918 25/03/19,19:34:44,11,07,1, 11.9,1,1, 1.157, 10495.634, 353.256, 52855.990 25/03/19,19:34:44,12,07,1, 11.9,1,1, 1.157, 10495.637, 353.215, 52855.908 25/03/19,19:34:44,13,07,1, 11.9,1,1, 1.157, 10495.628, 353.223, 52855.869 25/03/19,19:34:44,14,07,1, 11.9,1,1, 1.157, 10495.645, 353.227, 52855.917 25/03/19,19:34:44,15,07,1, 11.9,1,1, 1.157, 10495.667, 353.215, 52855.964 25/03/19,19:34:44,16,07,1, 11.9,1,1, 1.157, 10495.664, 353.219, 52855.979 25/03/19,19:34:44,17,07,1, 11.9,1,1, 1.157, 10495.658, 353.200, 52855.981 25/03/19,19:34:44,18,07,1, 11.9,1,1, 1.157, 10495.671, 353.185, 52855.968 25/03/19,19:34:44,19,07,1, 11.9,1,1, 1.157, 10495.665, 353.202, 52855.921 25/03/19,19:34:45,00,08,1, 11.9,1,1, 1.159, 10495.659, 353.202, 52855.921 25/03/19,19:34:45,01,08,1, 11.9,1,1, 1.159, 10495.664, 353.180, 52855.942 25/03/19,19:34:45,02,08,1, 11.9,1,1, 1.159, 10495.658, 353.169, 52855.885 25/03/19,19:34:45,03,08,1, 11.9,1,1, 1.159, 10495.636, 353.153, 52855.857 25/03/19,19:34:45,04,08,1, 11.9,1,1, 1.159, 10495.650, 353.147, 52855.904 25/03/19,19:34:45,05,08,1, 11.9,1,1, 1.159, 10495.671, 353.175, 52855.873 25/03/19,19:34:45,06,08,1, 11.9,1,1, 1.159, 10495.690, 353.153, 52855.902 25/03/19,19:34:45,07,08,1, 11.9,1,1, 1.159, 10495.658, 353.130, 52855.881 25/03/19,19:34:45,08,08,1, 11.9,1,1, 1.159, 10495.644, 353.152, 52855.857 25/03/19,19:34:45,09,08,1, 11.9,1,1, 1.159, 10495.663, 353.133, 52855.854 25/03/19,19:34:45,10,08,1, 11.9,1,1, 1.159, 10495.675, 353.142, 52855.917 25/03/19,19:34:45,11,08,1, 11.9,1,1, 1.159, 10495.678, 353.141, 52855.783 25/03/19,19:34:45,12,08,1, 11.9,1,1, 1.159, 10495.683, 353.130, 52855.826 25/03/19,19:34:45,13,08,1, 11.9,1,1, 1.159, 10495.667, 353.101, 52855.807 25/03/19,19:34:45,14,08,1, 11.9,1,1, 1.159, 10495.666, 353.095, 52855.771 25/03/19,19:34:45,15,08,1, 11.9,1,1, 1.159, 10495.692, 353.111, 52855.762 25/03/19,19:34:45,16,08,1, 11.9,1,1, 1.159, 10495.689, 353.101, 52855.854 25/03/19,19:34:45,17,08,1, 11.9,1,1, 1.159, 10495.696, 353.095, 52855.849 25/03/19,19:34:45,18,08,1, 11.9,1,1, 1.159, 10495.701, 353.095, 52855.827 25/03/19,19:34:45,19,08,1, 11.9,1,1, 1.159, 10495.661, 353.073, 52855.815 25/03/19,19:34:46,00,08,1, 11.9,1,1, 1.163, 10495.659, 353.073, 52855.815 25/03/19,19:34:46,01,08,1, 11.9,1,1, 1.163, 10495.691, 353.060, 52855.802 25/03/19,19:34:46,02,08,1, 11.9,1,1, 1.163, 10495.682, 353.079, 52855.769 25/03/19,19:34:46,03,08,1, 11.9,1,1, 1.163, 10495.709, 353.067, 52855.746 25/03/19,19:34:46,04,08,1, 11.9,1,1, 1.163, 10495.692, 353.052, 52855.823 25/03/19,19:34:46,05,08,1, 11.9,1,1, 1.163, 10495.700, 353.046, 52855.717 25/03/19,19:34:46,06,08,1, 11.9,1,1, 1.163, 10495.683, 353.030, 52855.729 25/03/19,19:34:46,07,08,1, 11.9,1,1, 1.163, 10495.691, 353.032, 52855.822 25/03/19,19:34:46,08,08,1, 11.9,1,1, 1.163, 10495.719, 353.044, 52855.797 25/03/19,19:34:46,09,08,1, 11.9,1,1, 1.163, 10495.719, 353.014, 52855.706 25/03/19,19:34:46,10,08,1, 11.9,1,1, 1.163, 10495.705, 353.047, 52855.851 25/03/19,19:34:46,11,08,1, 11.9,1,1, 1.163, 10495.733, 353.016, 52855.767 25/03/19,19:34:46,12,08,1, 11.9,1,1, 1.163, 10495.718, 353.049, 52855.772 25/03/19,19:34:46,13,08,1, 11.9,1,1, 1.163, 10495.730, 353.016, 52855.755 25/03/19,19:34:46,14,08,1, 11.9,1,1, 1.163, 10495.704, 353.022, 52855.782 25/03/19,19:34:46,15,08,1, 11.9,1,1, 1.163, 10495.726, 353.004, 52855.767 25/03/19,19:34:46,16,08,1, 11.9,1,1, 1.163, 10495.749, 352.997, 52855.700 25/03/19,19:34:46,17,08,1, 11.9,1,1, 1.163, 10495.724, 352.979, 52855.760 25/03/19,19:34:46,18,08,1, 11.9,1,1, 1.163, 10495.735, 352.965, 52855.745 25/03/19,19:34:46,19,08,1, 11.9,1,1, 1.163, 10495.752, 352.958, 52855.666 25/03/19,19:34:47,00,08,1, 11.9,1,1, 1.162, 10495.751, 352.958, 52855.666 25/03/19,19:34:47,01,08,1, 11.9,1,1, 1.162, 10495.750, 352.963, 52855.683 25/03/19,19:34:47,02,08,1, 11.9,1,1, 1.162, 10495.739, 352.962, 52855.702 25/03/19,19:34:47,03,08,1, 11.9,1,1, 1.162, 10495.761, 352.938, 52855.711 25/03/19,19:34:47,04,08,1, 11.9,1,1, 1.162, 10495.757, 352.938, 52855.702 25/03/19,19:34:47,05,08,1, 11.9,1,1, 1.162, 10495.744, 352.940, 52855.715 25/03/19,19:34:47,06,08,1, 11.9,1,1, 1.162, 10495.742, 352.917, 52855.734 25/03/19,19:34:47,07,08,1, 11.9,1,1, 1.162, 10495.739, 352.919, 52855.664 25/03/19,19:34:47,08,08,1, 11.9,1,1, 1.162, 10495.767, 352.931, 52855.744 25/03/19,19:34:47,09,08,1, 11.9,1,1, 1.162, 10495.759, 352.930, 52855.726 25/03/19,19:34:47,10,08,1, 11.9,1,1, 1.162, 10495.758, 352.923, 52855.738 25/03/19,19:34:47,11,08,1, 11.9,1,1, 1.162, 10495.762, 352.894, 52855.698 25/03/19,19:34:47,12,08,1, 11.9,1,1, 1.162, 10495.759, 352.898, 52855.750 25/03/19,19:34:47,13,08,1, 11.9,1,1, 1.162, 10495.770, 352.898, 52855.598 25/03/19,19:34:47,14,08,1, 11.9,1,1, 1.162, 10495.765, 352.894, 52855.595 25/03/19,19:34:47,15,08,1, 11.9,1,1, 1.162, 10495.791, 352.889, 52855.639 25/03/19,19:34:47,16,08,1, 11.9,1,1, 1.162, 10495.784, 352.896, 52855.692 25/03/19,19:34:47,17,08,1, 11.9,1,1, 1.162, 10495.760, 352.873, 52855.619 25/03/19,19:34:47,18,08,1, 11.9,1,1, 1.162, 10495.796, 352.869, 52855.655 25/03/19,19:34:47,19,08,1, 11.9,1,1, 1.162, 10495.796, 352.862, 52855.681 25/03/19,19:34:48,00,08,1, 11.8,1,1, 1.157, 10495.793, 352.862, 52855.681 25/03/19,19:34:48,01,08,1, 11.8,1,1, 1.157, 10495.784, 352.848, 52855.614 25/03/19,19:34:48,02,08,1, 11.8,1,1, 1.157, 10495.819, 352.852, 52855.607 25/03/19,19:34:48,03,08,1, 11.8,1,1, 1.157, 10495.794, 352.844, 52855.603 25/03/19,19:34:48,04,08,1, 11.8,1,1, 1.157, 10495.820, 352.823, 52855.629 25/03/19,19:34:48,05,08,1, 11.8,1,1, 1.157, 10495.811, 352.828, 52855.586 25/03/19,19:34:48,06,08,1, 11.8,1,1, 1.157, 10495.820, 352.826, 52855.573 25/03/19,19:34:48,07,08,1, 11.8,1,1, 1.157, 10495.823, 352.836, 52855.633 25/03/19,19:34:48,08,08,1, 11.8,1,1, 1.157, 10495.835, 352.824, 52855.633 25/03/19,19:34:48,09,08,1, 11.8,1,1, 1.157, 10495.803, 352.816, 52855.644 25/03/19,19:34:48,10,08,1, 11.8,1,1, 1.157, 10495.848, 352.825, 52855.729 25/03/19,19:34:48,11,08,1, 11.8,1,1, 1.157, 10495.811, 352.785, 52855.561 25/03/19,19:34:48,12,08,1, 11.8,1,1, 1.157, 10495.843, 352.783, 52855.592 25/03/19,19:34:48,13,08,1, 11.8,1,1, 1.157, 10495.850, 352.774, 52855.559 25/03/19,19:34:48,14,08,1, 11.8,1,1, 1.157, 10495.841, 352.785, 52855.562 25/03/19,19:34:48,15,08,1, 11.8,1,1, 1.157, 10495.839, 352.768, 52855.698 25/03/19,19:34:48,16,08,1, 11.8,1,1, 1.157, 10495.849, 352.770, 52855.538 25/03/19,19:34:48,17,08,1, 11.8,1,1, 1.157, 10495.834, 352.773, 52855.717 25/03/19,19:34:48,18,08,1, 11.8,1,1, 1.157, 10495.876, 352.756, 52855.581 25/03/19,19:34:48,19,08,1, 11.8,1,1, 1.157, 10495.873, 352.738, 52855.521 25/03/19,19:34:49,00,08,1, 11.9,1,1, 1.160, 10495.868, 352.738, 52855.521 25/03/19,19:34:49,01,08,1, 11.9,1,1, 1.160, 10495.874, 352.728, 52855.454 25/03/19,19:34:49,02,08,1, 11.9,1,1, 1.160, 10495.875, 352.725, 52855.471 25/03/19,19:34:49,03,08,1, 11.9,1,1, 1.160, 10495.889, 352.723, 52855.495 25/03/19,19:34:49,04,08,1, 11.9,1,1, 1.160, 10495.889, 352.729, 52855.599 25/03/19,19:34:49,05,08,1, 11.9,1,1, 1.160, 10495.876, 352.717, 52855.510 25/03/19,19:34:49,06,08,1, 11.9,1,1, 1.160, 10495.908, 352.733, 52855.583 25/03/19,19:34:49,07,08,1, 11.9,1,1, 1.160, 10495.890, 352.699, 52855.512 25/03/19,19:34:49,08,08,1, 11.9,1,1, 1.160, 10495.894, 352.701, 52855.560 25/03/19,19:34:49,09,08,1, 11.9,1,1, 1.160, 10495.922, 352.694, 52855.450 25/03/19,19:34:49,10,08,1, 11.9,1,1, 1.160, 10495.909, 352.689, 52855.534 25/03/19,19:34:49,11,08,1, 11.9,1,1, 1.160, 10495.922, 352.694, 52855.554 25/03/19,19:34:49,12,08,1, 11.9,1,1, 1.160, 10495.935, 352.705, 52855.455 25/03/19,19:34:49,13,08,1, 11.9,1,1, 1.160, 10495.927, 352.684, 52855.462 25/03/19,19:34:49,14,08,1, 11.9,1,1, 1.160, 10495.939, 352.655, 52855.455 25/03/19,19:34:49,15,08,1, 11.9,1,1, 1.160, 10495.959, 352.679, 52855.451 25/03/19,19:34:49,16,08,1, 11.9,1,1, 1.160, 10495.950, 352.676, 52855.515 25/03/19,19:34:49,17,08,1, 11.9,1,1, 1.160, 10495.963, 352.660, 52855.507 25/03/19,19:34:49,18,08,1, 11.9,1,1, 1.160, 10495.939, 352.661, 52855.540 25/03/19,19:34:49,19,08,1, 11.9,1,1, 1.160, 10495.967, 352.669, 52855.448 25/03/19,19:34:50,00,08,1, 11.9,1,1, 1.156, 10495.960, 352.669, 52855.448 25/03/19,19:34:50,01,08,1, 11.9,1,1, 1.156, 10495.975, 352.647, 52855.377 25/03/19,19:34:50,02,08,1, 11.9,1,1, 1.156, 10495.973, 352.623, 52855.479 25/03/19,19:34:50,03,08,1, 11.9,1,1, 1.156, 10495.994, 352.627, 52855.430 25/03/19,19:34:50,04,08,1, 11.9,1,1, 1.156, 10495.992, 352.622, 52855.453 25/03/19,19:34:50,05,08,1, 11.9,1,1, 1.156, 10495.991, 352.623, 52855.410 25/03/19,19:34:50,06,08,1, 11.9,1,1, 1.156, 10496.017, 352.623, 52855.433 25/03/19,19:34:50,07,08,1, 11.9,1,1, 1.156, 10495.985, 352.622, 52855.448 25/03/19,19:34:50,08,08,1, 11.9,1,1, 1.156, 10495.997, 352.624, 52855.420 25/03/19,19:34:50,09,08,1, 11.9,1,1, 1.156, 10496.021, 352.605, 52855.424 25/03/19,19:34:50,10,08,1, 11.9,1,1, 1.156, 10496.019, 352.599, 52855.489 25/03/19,19:34:50,11,08,1, 11.9,1,1, 1.156, 10496.020, 352.616, 52855.482 25/03/19,19:34:50,12,08,1, 11.9,1,1, 1.156, 10496.042, 352.600, 52855.465 25/03/19,19:34:50,13,08,1, 11.9,1,1, 1.156, 10496.028, 352.600, 52855.389 25/03/19,19:34:50,14,08,1, 11.9,1,1, 1.156, 10496.034, 352.590, 52855.390 25/03/19,19:34:50,15,08,1, 11.9,1,1, 1.156, 10496.035, 352.579, 52855.354 25/03/19,19:34:50,16,08,1, 11.9,1,1, 1.156, 10496.045, 352.593, 52855.362 25/03/19,19:34:50,17,08,1, 11.9,1,1, 1.156, 10496.060, 352.584, 52855.381 25/03/19,19:34:50,18,08,1, 11.9,1,1, 1.156, 10496.043, 352.562, 52855.414 25/03/19,19:34:50,19,08,1, 11.9,1,1, 1.156, 10496.043, 352.555, 52855.420 25/03/19,19:34:51,00,09,1, 11.9,1,1, 1.159, 10496.043, 352.555, 52855.420 25/03/19,19:34:51,01,09,1, 11.9,1,1, 1.159, 10496.047, 352.566, 52855.413 25/03/19,19:34:51,02,09,1, 11.9,1,1, 1.159, 10496.056, 352.555, 52855.347 25/03/19,19:34:51,03,09,1, 11.9,1,1, 1.159, 10496.078, 352.569, 52855.410 25/03/19,19:34:51,04,09,1, 11.9,1,1, 1.159, 10496.071, 352.551, 52855.434 25/03/19,19:34:51,05,09,1, 11.9,1,1, 1.159, 10496.094, 352.522, 52855.338 25/03/19,19:34:51,06,09,1, 11.9,1,1, 1.159, 10496.094, 352.519, 52855.373 25/03/19,19:34:51,07,09,1, 11.9,1,1, 1.159, 10496.077, 352.544, 52855.305 25/03/19,19:34:51,08,09,1, 11.9,1,1, 1.159, 10496.110, 352.537, 52855.282 25/03/19,19:34:51,09,09,1, 11.9,1,1, 1.159, 10496.094, 352.525, 52855.320 25/03/19,19:34:51,10,09,1, 11.9,1,1, 1.159, 10496.091, 352.501, 52855.329 25/03/19,19:34:51,11,09,1, 11.9,1,1, 1.159, 10496.071, 352.504, 52855.386 25/03/19,19:34:51,12,09,1, 11.9,1,1, 1.159, 10496.112, 352.488, 52855.330 25/03/19,19:34:51,13,09,1, 11.9,1,1, 1.159, 10496.115, 352.477, 52855.257 25/03/19,19:34:51,14,09,1, 11.9,1,1, 1.159, 10496.113, 352.476, 52855.249 25/03/19,19:34:51,15,09,1, 11.9,1,1, 1.159, 10496.140, 352.491, 52855.315 25/03/19,19:34:51,16,09,1, 11.9,1,1, 1.159, 10496.155, 352.495, 52855.381 25/03/19,19:34:51,17,09,1, 11.9,1,1, 1.159, 10496.143, 352.464, 52855.351 25/03/19,19:34:51,18,09,1, 11.9,1,1, 1.159, 10496.148, 352.469, 52855.328 25/03/19,19:34:51,19,09,1, 11.9,1,1, 1.159, 10496.131, 352.454, 52855.373 25/03/19,19:34:52,00,08,1, 12.0,1,1, 1.159, 10496.126, 352.454, 52855.373 25/03/19,19:34:52,01,08,1, 12.0,1,1, 1.159, 10496.149, 352.465, 52855.328 25/03/19,19:34:52,02,08,1, 12.0,1,1, 1.159, 10496.142, 352.448, 52855.299 25/03/19,19:34:52,03,08,1, 12.0,1,1, 1.159, 10496.178, 352.442, 52855.311 25/03/19,19:34:52,04,08,1, 12.0,1,1, 1.159, 10496.168, 352.449, 52855.347 25/03/19,19:34:52,05,08,1, 12.0,1,1, 1.159, 10496.169, 352.442, 52855.331 25/03/19,19:34:52,06,08,1, 12.0,1,1, 1.159, 10496.183, 352.422, 52855.252 25/03/19,19:34:52,07,08,1, 12.0,1,1, 1.159, 10496.176, 352.398, 52855.235 25/03/19,19:34:52,08,08,1, 12.0,1,1, 1.159, 10496.181, 352.397, 52855.246 25/03/19,19:34:52,09,08,1, 12.0,1,1, 1.159, 10496.170, 352.390, 52855.242 25/03/19,19:34:52,10,08,1, 12.0,1,1, 1.159, 10496.186, 352.410, 52855.198 25/03/19,19:34:52,11,08,1, 12.0,1,1, 1.159, 10496.193, 352.379, 52855.292 25/03/19,19:34:52,12,08,1, 12.0,1,1, 1.159, 10496.176, 352.403, 52855.259 25/03/19,19:34:52,13,08,1, 12.0,1,1, 1.159, 10496.206, 352.379, 52855.284 25/03/19,19:34:52,14,08,1, 12.0,1,1, 1.159, 10496.197, 352.357, 52855.273 25/03/19,19:34:52,15,08,1, 12.0,1,1, 1.159, 10496.198, 352.375, 52855.350 25/03/19,19:34:52,16,08,1, 12.0,1,1, 1.159, 10496.211, 352.341, 52855.103 25/03/19,19:34:52,17,08,1, 12.0,1,1, 1.159, 10496.199, 352.341, 52855.149 25/03/19,19:34:52,18,08,1, 12.0,1,1, 1.159, 10496.226, 352.365, 52855.210 25/03/19,19:34:52,19,08,1, 12.0,1,1, 1.159, 10496.232, 352.340, 52855.163 25/03/19,19:34:53,00,08,1, 11.9,1,1, 1.159, 10496.227, 352.340, 52855.163 25/03/19,19:34:53,01,08,1, 11.9,1,1, 1.159, 10496.219, 352.332, 52855.208 25/03/19,19:34:53,02,08,1, 11.9,1,1, 1.159, 10496.237, 352.352, 52855.206 25/03/19,19:34:53,03,08,1, 11.9,1,1, 1.159, 10496.256, 352.321, 52855.160 25/03/19,19:34:53,04,08,1, 11.9,1,1, 1.159, 10496.278, 352.320, 52855.192 25/03/19,19:34:53,05,08,1, 11.9,1,1, 1.159, 10496.251, 352.304, 52855.219 25/03/19,19:34:53,06,08,1, 11.9,1,1, 1.159, 10496.266, 352.307, 52855.176 25/03/19,19:34:53,07,08,1, 11.9,1,1, 1.159, 10496.269, 352.325, 52855.201 25/03/19,19:34:53,08,08,1, 11.9,1,1, 1.159, 10496.260, 352.309, 52855.134 25/03/19,19:34:53,09,08,1, 11.9,1,1, 1.159, 10496.284, 352.297, 52855.212 25/03/19,19:34:53,10,08,1, 11.9,1,1, 1.159, 10496.270, 352.301, 52855.148 25/03/19,19:34:53,11,08,1, 11.9,1,1, 1.159, 10496.295, 352.301, 52855.217 25/03/19,19:34:53,12,08,1, 11.9,1,1, 1.159, 10496.285, 352.273, 52855.123 25/03/19,19:34:53,13,08,1, 11.9,1,1, 1.159, 10496.267, 352.260, 52855.054 25/03/19,19:34:53,14,08,1, 11.9,1,1, 1.159, 10496.287, 352.268, 52855.147 25/03/19,19:34:53,15,08,1, 11.9,1,1, 1.159, 10496.289, 352.266, 52855.068 25/03/19,19:34:53,16,08,1, 11.9,1,1, 1.159, 10496.297, 352.235, 52855.139 25/03/19,19:34:53,17,08,1, 11.9,1,1, 1.159, 10496.289, 352.224, 52855.135 25/03/19,19:34:53,18,08,1, 11.9,1,1, 1.159, 10496.322, 352.217, 52855.149 25/03/19,19:34:53,19,08,1, 11.9,1,1, 1.159, 10496.311, 352.216, 52855.071 25/03/19,19:34:54,00,08,1, 11.9,1,1, 1.157, 10496.310, 352.216, 52855.071 25/03/19,19:34:54,01,08,1, 11.9,1,1, 1.157, 10496.342, 352.207, 52855.057 25/03/19,19:34:54,02,08,1, 11.9,1,1, 1.157, 10496.327, 352.215, 52855.124 25/03/19,19:34:54,03,08,1, 11.9,1,1, 1.157, 10496.355, 352.186, 52855.117 25/03/19,19:34:54,04,08,1, 11.9,1,1, 1.157, 10496.339, 352.169, 52854.769 25/03/19,19:34:54,05,08,1, 11.9,1,1, 1.157, 10496.283, 352.197, 52855.135 25/03/19,19:34:54,06,08,1, 11.9,1,1, 1.157, 10496.308, 352.210, 52855.178 25/03/19,19:34:54,07,08,1, 11.9,1,1, 1.157, 10496.293, 352.174, 52855.136 25/03/19,19:34:54,08,08,1, 11.9,1,1, 1.157, 10496.349, 352.146, 52855.059 25/03/19,19:34:54,09,08,1, 11.9,1,1, 1.157, 10496.340, 352.163, 52855.055 25/03/19,19:34:54,10,08,1, 11.9,1,1, 1.157, 10496.348, 352.138, 52855.074 25/03/19,19:34:54,11,08,1, 11.9,1,1, 1.157, 10496.347, 352.165, 52855.152 25/03/19,19:34:54,12,08,1, 11.9,1,1, 1.157, 10496.351, 352.144, 52855.047 25/03/19,19:34:54,13,08,1, 11.9,1,1, 1.157, 10496.376, 352.124, 52855.103 25/03/19,19:34:54,14,08,1, 11.9,1,1, 1.157, 10496.361, 352.115, 52855.050 25/03/19,19:34:54,15,08,1, 11.9,1,1, 1.157, 10496.373, 352.146, 52855.041 25/03/19,19:34:54,16,08,1, 11.9,1,1, 1.157, 10496.375, 352.111, 52855.012 25/03/19,19:34:54,17,08,1, 11.9,1,1, 1.157, 10496.392, 352.137, 52855.058 25/03/19,19:34:54,18,08,1, 11.9,1,1, 1.157, 10496.394, 352.083, 52855.029 25/03/19,19:34:54,19,08,1, 11.9,1,1, 1.157, 10496.381, 352.108, 52855.081 25/03/19,19:34:55,00,07,1, 11.9,1,1, 1.161, 10496.377, 352.108, 52855.081 25/03/19,19:34:55,01,07,1, 11.9,1,1, 1.161, 10496.381, 352.073, 52855.009 25/03/19,19:34:55,02,07,1, 11.9,1,1, 1.161, 10496.400, 352.088, 52855.032 25/03/19,19:34:55,03,07,1, 11.9,1,1, 1.161, 10496.405, 352.076, 52854.961 25/03/19,19:34:55,04,07,1, 11.9,1,1, 1.161, 10496.400, 352.077, 52855.029 25/03/19,19:34:55,05,07,1, 11.9,1,1, 1.161, 10496.408, 352.056, 52855.023 25/03/19,19:34:55,06,07,1, 11.9,1,1, 1.161, 10496.444, 352.050, 52854.947 25/03/19,19:34:55,07,07,1, 11.9,1,1, 1.161, 10496.408, 352.057, 52855.000 25/03/19,19:34:55,08,07,1, 11.9,1,1, 1.161, 10496.401, 352.044, 52854.977 25/03/19,19:34:55,09,07,1, 11.9,1,1, 1.161, 10496.402, 352.034, 52854.949 25/03/19,19:34:55,10,07,1, 11.9,1,1, 1.161, 10496.399, 352.027, 52854.977 25/03/19,19:34:55,11,07,1, 11.9,1,1, 1.161, 10496.413, 352.042, 52854.943 25/03/19,19:34:55,12,07,1, 11.9,1,1, 1.161, 10496.429, 352.038, 52854.944 25/03/19,19:34:55,13,07,1, 11.9,1,1, 1.161, 10496.443, 352.022, 52854.914 25/03/19,19:34:55,14,07,1, 11.9,1,1, 1.161, 10496.424, 352.004, 52854.854 25/03/19,19:34:55,15,07,1, 11.9,1,1, 1.161, 10496.454, 352.005, 52854.853 25/03/19,19:34:55,16,07,1, 11.9,1,1, 1.161, 10496.440, 352.016, 52854.936 25/03/19,19:34:55,17,07,1, 11.9,1,1, 1.161, 10496.448, 351.985, 52854.914 25/03/19,19:34:55,18,07,1, 11.9,1,1, 1.161, 10496.464, 352.009, 52854.940 25/03/19,19:34:55,19,07,1, 11.9,1,1, 1.161, 10496.446, 351.969, 52854.964 25/03/19,19:34:56,00,07,1, 11.9,1,1, 1.160, 10496.444, 351.969, 52854.964 25/03/19,19:34:56,01,07,1, 11.9,1,1, 1.160, 10496.491, 352.011, 52854.899 25/03/19,19:34:56,02,07,1, 11.9,1,1, 1.160, 10496.473, 351.963, 52854.848 25/03/19,19:34:56,03,07,1, 11.9,1,1, 1.160, 10496.485, 351.962, 52854.941 25/03/19,19:34:56,04,07,1, 11.9,1,1, 1.160, 10496.495, 351.989, 52854.907 25/03/19,19:34:56,05,07,1, 11.9,1,1, 1.160, 10496.461, 351.978, 52854.850 25/03/19,19:34:56,06,07,1, 11.9,1,1, 1.160, 10496.483, 351.959, 52854.874 25/03/19,19:34:56,07,07,1, 11.9,1,1, 1.160, 10496.507, 351.927, 52854.871 25/03/19,19:34:56,08,07,1, 11.9,1,1, 1.160, 10496.487, 351.935, 52854.851 25/03/19,19:34:56,09,07,1, 11.9,1,1, 1.160, 10496.513, 351.959, 52854.846 25/03/19,19:34:56,10,07,1, 11.9,1,1, 1.160, 10496.496, 351.946, 52854.933 25/03/19,19:34:56,11,07,1, 11.9,1,1, 1.160, 10496.510, 351.954, 52854.901 25/03/19,19:34:56,12,07,1, 11.9,1,1, 1.160, 10496.476, 351.934, 52854.848 25/03/19,19:34:56,13,07,1, 11.9,1,1, 1.160, 10496.528, 351.927, 52854.887 25/03/19,19:34:56,14,07,1, 11.9,1,1, 1.160, 10496.519, 351.933, 52854.878 25/03/19,19:34:56,15,07,1, 11.9,1,1, 1.160, 10496.516, 351.919, 52854.798 25/03/19,19:34:56,16,07,1, 11.9,1,1, 1.160, 10496.520, 351.915, 52854.798 25/03/19,19:34:56,17,07,1, 11.9,1,1, 1.160, 10496.505, 351.887, 52854.849 25/03/19,19:34:56,18,07,1, 11.9,1,1, 1.160, 10496.530, 351.874, 52854.799 25/03/19,19:34:56,19,07,1, 11.9,1,1, 1.160, 10496.519, 351.884, 52854.799 25/03/19,19:34:57,00,07,1, 11.9,1,1, 1.158, 10496.510, 351.884, 52854.799 25/03/19,19:34:57,01,07,1, 11.9,1,1, 1.158, 10496.559, 351.880, 52854.640 25/03/19,19:34:57,02,07,1, 11.9,1,1, 1.158, 10496.539, 351.900, 52854.812 25/03/19,19:34:57,03,07,1, 11.9,1,1, 1.158, 10496.573, 351.887, 52854.900 25/03/19,19:34:57,04,07,1, 11.9,1,1, 1.158, 10496.550, 351.872, 52854.937 25/03/19,19:34:57,05,07,1, 11.9,1,1, 1.158, 10496.565, 351.872, 52854.956 25/03/19,19:34:57,06,07,1, 11.9,1,1, 1.158, 10496.563, 351.889, 52854.730 25/03/19,19:34:57,07,07,1, 11.9,1,1, 1.158, 10496.544, 351.888, 52854.998 25/03/19,19:34:57,08,07,1, 11.9,1,1, 1.158, 10496.596, 351.853, 52854.914 25/03/19,19:34:57,09,07,1, 11.9,1,1, 1.158, 10496.596, 351.847, 52854.891 25/03/19,19:34:57,10,07,1, 11.9,1,1, 1.158, 10496.606, 351.865, 52854.928 25/03/19,19:34:57,11,07,1, 11.9,1,1, 1.158, 10496.603, 351.838, 52854.940 25/03/19,19:34:57,12,07,1, 11.9,1,1, 1.158, 10496.608, 351.846, 52854.822 25/03/19,19:34:57,13,07,1, 11.9,1,1, 1.158, 10496.591, 351.819, 52854.920 25/03/19,19:34:57,14,07,1, 11.9,1,1, 1.158, 10496.595, 351.840, 52854.829 25/03/19,19:34:57,15,07,1, 11.9,1,1, 1.158, 10496.598, 351.818, 52854.840 25/03/19,19:34:57,16,07,1, 11.9,1,1, 1.158, 10496.603, 351.808, 52854.869 25/03/19,19:34:57,17,07,1, 11.9,1,1, 1.158, 10496.625, 351.811, 52854.861 25/03/19,19:34:57,18,07,1, 11.9,1,1, 1.158, 10496.628, 351.832, 52854.896 25/03/19,19:34:57,19,07,1, 11.9,1,1, 1.158, 10496.613, 351.802, 52854.805 25/03/19,19:34:58,00,08,1, 11.9,1,1, 1.159, 10496.610, 351.802, 52854.805 25/03/19,19:34:58,01,08,1, 11.9,1,1, 1.159, 10496.646, 351.781, 52854.871 25/03/19,19:34:58,02,08,1, 11.9,1,1, 1.159, 10496.672, 351.790, 52854.789 25/03/19,19:34:58,03,08,1, 11.9,1,1, 1.159, 10496.650, 351.787, 52854.813 25/03/19,19:34:58,04,08,1, 11.9,1,1, 1.159, 10496.654, 351.783, 52854.865 25/03/19,19:34:58,05,08,1, 11.9,1,1, 1.159, 10496.660, 351.808, 52854.904 25/03/19,19:34:58,06,08,1, 11.9,1,1, 1.159, 10496.698, 351.767, 52854.775 25/03/19,19:34:58,07,08,1, 11.9,1,1, 1.159, 10496.679, 351.743, 52854.787 25/03/19,19:34:58,08,08,1, 11.9,1,1, 1.159, 10496.662, 351.746, 52854.742 25/03/19,19:34:58,09,08,1, 11.9,1,1, 1.159, 10496.672, 351.732, 52854.830 25/03/19,19:34:58,10,08,1, 11.9,1,1, 1.159, 10496.662, 351.751, 52854.810 25/03/19,19:34:58,11,08,1, 11.9,1,1, 1.159, 10496.689, 351.737, 52854.751 25/03/19,19:34:58,12,08,1, 11.9,1,1, 1.159, 10496.682, 351.726, 52854.813 25/03/19,19:34:58,13,08,1, 11.9,1,1, 1.159, 10496.695, 351.733, 52854.862 25/03/19,19:34:58,14,08,1, 11.9,1,1, 1.159, 10496.714, 351.728, 52854.726 25/03/19,19:34:58,15,08,1, 11.9,1,1, 1.159, 10496.731, 351.689, 52854.638 25/03/19,19:34:58,16,08,1, 11.9,1,1, 1.159, 10496.683, 351.727, 52854.821 25/03/19,19:34:58,17,08,1, 11.9,1,1, 1.159, 10496.686, 351.688, 52854.877 25/03/19,19:34:58,18,08,1, 11.9,1,1, 1.159, 10496.683, 351.694, 52854.795 25/03/19,19:34:58,19,08,1, 11.9,1,1, 1.159, 10496.687, 351.692, 52854.784 25/03/19,19:34:59,00,07,1, 11.9,1,1, 1.159, 10496.686, 351.692, 52854.784 25/03/19,19:34:59,01,07,1, 11.9,1,1, 1.159, 10496.726, 351.661, 52854.719 25/03/19,19:34:59,02,07,1, 11.9,1,1, 1.159, 10496.736, 351.675, 52854.767 25/03/19,19:34:59,03,07,1, 11.9,1,1, 1.159, 10496.717, 351.694, 52854.787 25/03/19,19:34:59,04,07,1, 11.9,1,1, 1.159, 10496.741, 351.655, 52854.804 25/03/19,19:34:59,05,07,1, 11.9,1,1, 1.159, 10496.728, 351.653, 52854.777 25/03/19,19:34:59,06,07,1, 11.9,1,1, 1.159, 10496.745, 351.654, 52854.766 25/03/19,19:34:59,07,07,1, 11.9,1,1, 1.159, 10496.733, 351.639, 52854.682 25/03/19,19:34:59,08,07,1, 11.9,1,1, 1.159, 10496.760, 351.618, 52854.730 25/03/19,19:34:59,09,07,1, 11.9,1,1, 1.159, 10496.756, 351.619, 52854.722 25/03/19,19:34:59,10,07,1, 11.9,1,1, 1.159, 10496.750, 351.612, 52854.711 25/03/19,19:34:59,11,07,1, 11.9,1,1, 1.159, 10496.766, 351.611, 52854.731 25/03/19,19:34:59,12,07,1, 11.9,1,1, 1.159, 10496.787, 351.591, 52854.710 25/03/19,19:34:59,13,07,1, 11.9,1,1, 1.159, 10496.793, 351.578, 52854.671 25/03/19,19:34:59,14,07,1, 11.9,1,1, 1.159, 10496.760, 351.576, 52854.616 25/03/19,19:34:59,15,07,1, 11.9,1,1, 1.159, 10496.782, 351.572, 52854.648 25/03/19,19:34:59,16,07,1, 11.9,1,1, 1.159, 10496.793, 351.576, 52854.632 25/03/19,19:34:59,17,07,1, 11.9,1,1, 1.159, 10496.798, 351.569, 52854.677 25/03/19,19:34:59,18,07,1, 11.9,1,1, 1.159, 10496.765, 351.570, 52854.679 25/03/19,19:34:59,19,07,1, 11.9,1,1, 1.159, 10496.788, 351.548, 52854.692 25/03/19,19:35:00,00,08,1, 11.9,1,1, 1.158, 10496.786, 351.548, 52854.692 25/03/19,19:35:00,01,08,1, 11.9,1,1, 1.158, 10496.781, 351.567, 52854.627 25/03/19,19:35:00,02,08,1, 11.9,1,1, 1.158, 10496.767, 351.531, 52854.521 25/03/19,19:35:00,03,08,1, 11.9,1,1, 1.158, 10496.791, 351.528, 52854.471 25/03/19,19:35:00,04,08,1, 11.9,1,1, 1.158, 10496.794, 351.505, 52854.465 25/03/19,19:35:00,05,08,1, 11.9,1,1, 1.158, 10496.802, 351.503, 52854.515 25/03/19,19:35:00,06,08,1, 11.9,1,1, 1.158, 10496.834, 351.497, 52854.520 25/03/19,19:35:00,07,08,1, 11.9,1,1, 1.158, 10496.821, 351.491, 52854.487 25/03/19,19:35:00,08,08,1, 11.9,1,1, 1.158, 10496.818, 351.472, 52854.416 25/03/19,19:35:00,09,08,1, 11.9,1,1, 1.158, 10496.840, 351.488, 52854.470 25/03/19,19:35:00,10,08,1, 11.9,1,1, 1.158, 10496.839, 351.481, 52854.545 25/03/19,19:35:00,11,08,1, 11.9,1,1, 1.158, 10496.842, 351.463, 52854.491 25/03/19,19:35:00,12,08,1, 11.9,1,1, 1.158, 10496.830, 351.473, 52854.509 25/03/19,19:35:00,13,08,1, 11.9,1,1, 1.158, 10496.857, 351.444, 52854.444 25/03/19,19:35:00,14,08,1, 11.9,1,1, 1.158, 10496.837, 351.434, 52854.430 25/03/19,19:35:00,15,08,1, 11.9,1,1, 1.158, 10496.878, 351.457, 52854.482 25/03/19,19:35:00,16,08,1, 11.9,1,1, 1.158, 10496.874, 351.429, 52854.451 25/03/19,19:35:00,17,08,1, 11.9,1,1, 1.158, 10496.874, 351.437, 52854.445 25/03/19,19:35:00,18,08,1, 11.9,1,1, 1.158, 10496.850, 351.431, 52854.438 25/03/19,19:35:00,19,08,1, 11.9,1,1, 1.158, 10496.873, 351.438, 52854.510 25/03/19,19:35:01,00,08,1, 11.9,1,1, 1.157, 10496.869, 351.438, 52854.510 25/03/19,19:35:01,01,08,1, 11.9,1,1, 1.157, 10496.883, 351.393, 52854.403 25/03/19,19:35:01,02,08,1, 11.9,1,1, 1.157, 10496.904, 351.385, 52854.392 25/03/19,19:35:01,03,08,1, 11.9,1,1, 1.157, 10496.880, 351.387, 52854.410 25/03/19,19:35:01,04,08,1, 11.9,1,1, 1.157, 10496.900, 351.395, 52854.440 25/03/19,19:35:01,05,08,1, 11.9,1,1, 1.157, 10496.909, 351.390, 52854.441 25/03/19,19:35:01,06,08,1, 11.9,1,1, 1.157, 10496.900, 351.360, 52854.385 25/03/19,19:35:01,07,08,1, 11.9,1,1, 1.157, 10496.909, 351.366, 52854.456 25/03/19,19:35:01,08,08,1, 11.9,1,1, 1.157, 10496.931, 351.353, 52854.341 25/03/19,19:35:01,09,08,1, 11.9,1,1, 1.157, 10496.919, 351.370, 52854.372 25/03/19,19:35:01,10,08,1, 11.9,1,1, 1.157, 10496.899, 351.342, 52854.402 25/03/19,19:35:01,11,08,1, 11.9,1,1, 1.157, 10496.919, 351.336, 52854.423 25/03/19,19:35:01,12,08,1, 11.9,1,1, 1.157, 10496.950, 351.339, 52854.372 25/03/19,19:35:01,13,08,1, 11.9,1,1, 1.157, 10496.916, 351.341, 52854.386 25/03/19,19:35:01,14,08,1, 11.9,1,1, 1.157, 10496.948, 351.331, 52854.363 25/03/19,19:35:01,15,08,1, 11.9,1,1, 1.157, 10496.907, 351.330, 52854.336 25/03/19,19:35:01,16,08,1, 11.9,1,1, 1.157, 10496.924, 351.327, 52854.284 25/03/19,19:35:01,17,08,1, 11.9,1,1, 1.157, 10496.946, 351.324, 52854.353 25/03/19,19:35:01,18,08,1, 11.9,1,1, 1.157, 10496.951, 351.341, 52854.323 25/03/19,19:35:01,19,08,1, 11.9,1,1, 1.157, 10496.935, 351.308, 52854.386 25/03/19,19:35:02,00,09,1, 11.9,1,1, 1.162, 10496.927, 351.308, 52854.386 25/03/19,19:35:02,01,09,1, 11.9,1,1, 1.162, 10496.971, 351.296, 52854.289 25/03/19,19:35:02,02,09,1, 11.9,1,1, 1.162, 10496.953, 351.293, 52854.231 25/03/19,19:35:02,03,09,1, 11.9,1,1, 1.162, 10496.988, 351.289, 52854.353 25/03/19,19:35:02,04,09,1, 11.9,1,1, 1.162, 10496.968, 351.284, 52854.315 25/03/19,19:35:02,05,09,1, 11.9,1,1, 1.162, 10496.975, 351.272, 52854.306 25/03/19,19:35:02,06,09,1, 11.9,1,1, 1.162, 10497.015, 351.270, 52854.307 25/03/19,19:35:02,07,09,1, 11.9,1,1, 1.162, 10497.002, 351.263, 52854.288 25/03/19,19:35:02,08,09,1, 11.9,1,1, 1.162, 10497.003, 351.259, 52854.297 25/03/19,19:35:02,09,09,1, 11.9,1,1, 1.162, 10497.021, 351.244, 52854.254 25/03/19,19:35:02,10,09,1, 11.9,1,1, 1.162, 10497.001, 351.230, 52854.330 25/03/19,19:35:02,11,09,1, 11.9,1,1, 1.162, 10497.009, 351.221, 52854.290 25/03/19,19:35:02,12,09,1, 11.9,1,1, 1.162, 10497.021, 351.219, 52854.259 25/03/19,19:35:02,13,09,1, 11.9,1,1, 1.162, 10497.019, 351.197, 52854.332 25/03/19,19:35:02,14,09,1, 11.9,1,1, 1.162, 10497.023, 351.217, 52854.209 25/03/19,19:35:02,15,09,1, 11.9,1,1, 1.162, 10497.032, 351.206, 52854.203 25/03/19,19:35:02,16,09,1, 11.9,1,1, 1.162, 10497.050, 351.194, 52854.350 25/03/19,19:35:02,17,09,1, 11.9,1,1, 1.162, 10497.042, 351.224, 52854.305 25/03/19,19:35:02,18,09,1, 11.9,1,1, 1.162, 10497.035, 351.213, 52854.317 25/03/19,19:35:02,19,09,1, 11.9,1,1, 1.162, 10497.028, 351.221, 52854.270 25/03/19,19:35:03,00,09,1, 11.9,1,1, 1.159, 10497.028, 351.221, 52854.270 25/03/19,19:35:03,01,09,1, 11.9,1,1, 1.159, 10497.050, 351.188, 52854.269 25/03/19,19:35:03,02,09,1, 11.9,1,1, 1.159, 10497.060, 351.194, 52854.184 25/03/19,19:35:03,03,09,1, 11.9,1,1, 1.159, 10497.068, 351.179, 52854.282 25/03/19,19:35:03,04,09,1, 11.9,1,1, 1.159, 10497.091, 351.172, 52854.189 25/03/19,19:35:03,05,09,1, 11.9,1,1, 1.159, 10497.085, 351.160, 52854.314 25/03/19,19:35:03,06,09,1, 11.9,1,1, 1.159, 10497.092, 351.156, 52854.187 25/03/19,19:35:03,07,09,1, 11.9,1,1, 1.159, 10497.086, 351.176, 52854.179 25/03/19,19:35:03,08,09,1, 11.9,1,1, 1.159, 10497.090, 351.151, 52854.190 25/03/19,19:35:03,09,09,1, 11.9,1,1, 1.159, 10497.090, 351.153, 52854.264 25/03/19,19:35:03,10,09,1, 11.9,1,1, 1.159, 10497.077, 351.136, 52854.241 25/03/19,19:35:03,11,09,1, 11.9,1,1, 1.159, 10497.118, 351.141, 52854.270 25/03/19,19:35:03,12,09,1, 11.9,1,1, 1.159, 10497.094, 351.119, 52854.181 25/03/19,19:35:03,13,09,1, 11.9,1,1, 1.159, 10497.097, 351.126, 52854.200 25/03/19,19:35:03,14,09,1, 11.9,1,1, 1.159, 10497.105, 351.141, 52854.162 25/03/19,19:35:03,15,09,1, 11.9,1,1, 1.159, 10497.151, 351.098, 52854.137 25/03/19,19:35:03,16,09,1, 11.9,1,1, 1.159, 10497.133, 351.125, 52854.181 25/03/19,19:35:03,17,09,1, 11.9,1,1, 1.159, 10497.146, 351.105, 52854.180 25/03/19,19:35:03,18,09,1, 11.9,1,1, 1.159, 10497.149, 351.092, 52854.170 25/03/19,19:35:03,19,09,1, 11.9,1,1, 1.159, 10497.140, 351.095, 52854.175 25/03/19,19:35:04,00,08,1, 11.9,1,1, 1.159, 10497.136, 351.095, 52854.175 25/03/19,19:35:04,01,08,1, 11.9,1,1, 1.159, 10497.158, 351.095, 52854.157 25/03/19,19:35:04,02,08,1, 11.9,1,1, 1.159, 10497.147, 351.091, 52854.157 25/03/19,19:35:04,03,08,1, 11.9,1,1, 1.159, 10497.151, 351.078, 52854.177 25/03/19,19:35:04,04,08,1, 11.9,1,1, 1.159, 10497.168, 351.064, 52854.115 25/03/19,19:35:04,05,08,1, 11.9,1,1, 1.159, 10497.169, 351.043, 52854.167 25/03/19,19:35:04,06,08,1, 11.9,1,1, 1.159, 10497.155, 351.067, 52854.162 25/03/19,19:35:04,07,08,1, 11.9,1,1, 1.159, 10497.190, 351.047, 52854.126 25/03/19,19:35:04,08,08,1, 11.9,1,1, 1.159, 10497.172, 351.071, 52854.125 25/03/19,19:35:04,09,08,1, 11.9,1,1, 1.159, 10497.188, 351.044, 52854.133 25/03/19,19:35:04,10,08,1, 11.9,1,1, 1.159, 10497.196, 351.057, 52854.102 25/03/19,19:35:04,11,08,1, 11.9,1,1, 1.159, 10497.161, 351.042, 52854.147 25/03/19,19:35:04,12,08,1, 11.9,1,1, 1.159, 10497.199, 351.028, 52854.086 25/03/19,19:35:04,13,08,1, 11.9,1,1, 1.159, 10497.202, 351.012, 52854.033 25/03/19,19:35:04,14,08,1, 11.9,1,1, 1.159, 10497.190, 351.018, 52854.111 25/03/19,19:35:04,15,08,1, 11.9,1,1, 1.159, 10497.201, 351.028, 52854.045 25/03/19,19:35:04,16,08,1, 11.9,1,1, 1.159, 10497.212, 351.011, 52854.061 25/03/19,19:35:04,17,08,1, 11.9,1,1, 1.159, 10497.181, 350.994, 52854.063 25/03/19,19:35:04,18,08,1, 11.9,1,1, 1.159, 10497.187, 350.984, 52854.064 25/03/19,19:35:04,19,08,1, 11.9,1,1, 1.159, 10497.243, 350.974, 52854.241 25/03/19,19:35:05,00,08,1, 12.0,1,1, 1.160, 10497.236, 350.974, 52854.241 25/03/19,19:35:05,01,08,1, 12.0,1,1, 1.160, 10497.193, 350.993, 52854.030 25/03/19,19:35:05,02,08,1, 12.0,1,1, 1.160, 10497.202, 350.970, 52854.039 25/03/19,19:35:05,03,08,1, 12.0,1,1, 1.160, 10497.227, 350.967, 52854.047 25/03/19,19:35:05,04,08,1, 12.0,1,1, 1.160, 10497.223, 350.967, 52854.068 25/03/19,19:35:05,05,08,1, 12.0,1,1, 1.160, 10497.243, 350.945, 52853.989 25/03/19,19:35:05,06,08,1, 12.0,1,1, 1.160, 10497.238, 350.948, 52853.964 25/03/19,19:35:05,07,08,1, 12.0,1,1, 1.160, 10497.213, 350.940, 52854.002 25/03/19,19:35:05,08,08,1, 12.0,1,1, 1.160, 10497.237, 350.912, 52854.042 25/03/19,19:35:05,09,08,1, 12.0,1,1, 1.160, 10497.271, 350.908, 52854.036 25/03/19,19:35:05,10,08,1, 12.0,1,1, 1.160, 10497.273, 350.940, 52854.078 25/03/19,19:35:05,11,08,1, 12.0,1,1, 1.160, 10497.268, 350.937, 52854.103 25/03/19,19:35:05,12,08,1, 12.0,1,1, 1.160, 10497.264, 350.929, 52853.978 25/03/19,19:35:05,13,08,1, 12.0,1,1, 1.160, 10497.283, 350.929, 52854.033 25/03/19,19:35:05,14,08,1, 12.0,1,1, 1.160, 10497.262, 350.900, 52854.010 25/03/19,19:35:05,15,08,1, 12.0,1,1, 1.160, 10497.263, 350.909, 52853.958 25/03/19,19:35:05,16,08,1, 12.0,1,1, 1.160, 10497.297, 350.899, 52853.813 25/03/19,19:35:05,17,08,1, 12.0,1,1, 1.160, 10497.262, 350.935, 52854.083 25/03/19,19:35:05,18,08,1, 12.0,1,1, 1.160, 10497.251, 350.919, 52854.070 25/03/19,19:35:05,19,08,1, 12.0,1,1, 1.160, 10497.282, 350.926, 52854.045 25/03/19,19:35:06,00,08,1, 11.8,1,1, 1.162, 10497.278, 350.926, 52854.045 25/03/19,19:35:06,01,08,1, 11.8,1,1, 1.162, 10497.323, 350.879, 52853.959 25/03/19,19:35:06,02,08,1, 11.8,1,1, 1.162, 10497.321, 350.876, 52853.954 25/03/19,19:35:06,03,08,1, 11.8,1,1, 1.162, 10497.298, 350.857, 52854.001 25/03/19,19:35:06,04,08,1, 11.8,1,1, 1.162, 10497.343, 350.870, 52853.983 25/03/19,19:35:06,05,08,1, 11.8,1,1, 1.162, 10497.326, 350.878, 52853.983 25/03/19,19:35:06,06,08,1, 11.8,1,1, 1.162, 10497.323, 350.843, 52853.900 25/03/19,19:35:06,07,08,1, 11.8,1,1, 1.162, 10497.346, 350.850, 52853.906 25/03/19,19:35:06,08,08,1, 11.8,1,1, 1.162, 10497.329, 350.865, 52853.916 25/03/19,19:35:06,09,08,1, 11.8,1,1, 1.162, 10497.343, 350.840, 52853.893 25/03/19,19:35:06,10,08,1, 11.8,1,1, 1.162, 10497.340, 350.854, 52853.960 25/03/19,19:35:06,11,08,1, 11.8,1,1, 1.162, 10497.372, 350.854, 52853.928 25/03/19,19:35:06,12,08,1, 11.8,1,1, 1.162, 10497.366, 350.851, 52853.992 25/03/19,19:35:06,13,08,1, 11.8,1,1, 1.162, 10497.365, 350.810, 52853.875 25/03/19,19:35:06,14,08,1, 11.8,1,1, 1.162, 10497.366, 350.805, 52853.917 25/03/19,19:35:06,15,08,1, 11.8,1,1, 1.162, 10497.362, 350.785, 52853.911 25/03/19,19:35:06,16,08,1, 11.8,1,1, 1.162, 10497.382, 350.795, 52853.924 25/03/19,19:35:06,17,08,1, 11.8,1,1, 1.162, 10497.391, 350.786, 52853.916 25/03/19,19:35:06,18,08,1, 11.8,1,1, 1.162, 10497.392, 350.785, 52853.906 25/03/19,19:35:06,19,08,1, 11.8,1,1, 1.162, 10497.415, 350.790, 52853.916 25/03/19,19:35:07,00,07,1, 11.9,1,1, 1.159, 10497.411, 350.790, 52853.916 25/03/19,19:35:07,01,07,1, 11.9,1,1, 1.159, 10497.390, 350.769, 52853.820 25/03/19,19:35:07,02,07,1, 11.9,1,1, 1.159, 10497.400, 350.768, 52853.872 25/03/19,19:35:07,03,07,1, 11.9,1,1, 1.159, 10497.377, 350.753, 52853.850 25/03/19,19:35:07,04,07,1, 11.9,1,1, 1.159, 10497.406, 350.759, 52853.969 25/03/19,19:35:07,05,07,1, 11.9,1,1, 1.159, 10497.430, 350.760, 52853.863 25/03/19,19:35:07,06,07,1, 11.9,1,1, 1.159, 10497.420, 350.740, 52853.893 25/03/19,19:35:07,07,07,1, 11.9,1,1, 1.159, 10497.379, 350.758, 52853.876 25/03/19,19:35:07,08,07,1, 11.9,1,1, 1.159, 10497.428, 350.765, 52853.755 25/03/19,19:35:07,09,07,1, 11.9,1,1, 1.159, 10497.417, 350.751, 52853.758 25/03/19,19:35:07,10,07,1, 11.9,1,1, 1.159, 10497.436, 350.729, 52853.784 25/03/19,19:35:07,11,07,1, 11.9,1,1, 1.159, 10497.436, 350.737, 52853.780 25/03/19,19:35:07,12,07,1, 11.9,1,1, 1.159, 10497.472, 350.736, 52853.835 25/03/19,19:35:07,13,07,1, 11.9,1,1, 1.159, 10497.455, 350.731, 52853.809 25/03/19,19:35:07,14,07,1, 11.9,1,1, 1.159, 10497.462, 350.707, 52853.791 25/03/19,19:35:07,15,07,1, 11.9,1,1, 1.159, 10497.457, 350.708, 52853.887 25/03/19,19:35:07,16,07,1, 11.9,1,1, 1.159, 10497.458, 350.677, 52853.874 25/03/19,19:35:07,17,07,1, 11.9,1,1, 1.159, 10497.466, 350.721, 52853.734 25/03/19,19:35:07,18,07,1, 11.9,1,1, 1.159, 10497.478, 350.680, 52853.872 25/03/19,19:35:07,19,07,1, 11.9,1,1, 1.159, 10497.458, 350.689, 52853.776 25/03/19,19:35:08,00,07,1, 11.8,1,1, 1.160, 10497.453, 350.689, 52853.776 25/03/19,19:35:08,01,07,1, 11.8,1,1, 1.160, 10497.489, 350.685, 52853.850 25/03/19,19:35:08,02,07,1, 11.8,1,1, 1.160, 10497.490, 350.649, 52853.821 25/03/19,19:35:08,03,07,1, 11.8,1,1, 1.160, 10497.508, 350.659, 52853.828 25/03/19,19:35:08,04,07,1, 11.8,1,1, 1.160, 10497.485, 350.634, 52853.799 25/03/19,19:35:08,05,07,1, 11.8,1,1, 1.160, 10497.503, 350.643, 52853.763 25/03/19,19:35:08,06,07,1, 11.8,1,1, 1.160, 10497.508, 350.635, 52853.762 25/03/19,19:35:08,07,07,1, 11.8,1,1, 1.160, 10497.529, 350.641, 52853.732 25/03/19,19:35:08,08,07,1, 11.8,1,1, 1.160, 10497.520, 350.647, 52853.780 25/03/19,19:35:08,09,07,1, 11.8,1,1, 1.160, 10497.508, 350.636, 52853.774 25/03/19,19:35:08,10,07,1, 11.8,1,1, 1.160, 10497.500, 350.636, 52853.780 25/03/19,19:35:08,11,07,1, 11.8,1,1, 1.160, 10497.529, 350.618, 52853.757 25/03/19,19:35:08,12,07,1, 11.8,1,1, 1.160, 10497.532, 350.607, 52853.762 25/03/19,19:35:08,13,07,1, 11.8,1,1, 1.160, 10497.515, 350.634, 52853.795 25/03/19,19:35:08,14,07,1, 11.8,1,1, 1.160, 10497.527, 350.608, 52853.773 25/03/19,19:35:08,15,07,1, 11.8,1,1, 1.160, 10497.535, 350.617, 52853.716 25/03/19,19:35:08,16,07,1, 11.8,1,1, 1.160, 10497.534, 350.628, 52853.661 25/03/19,19:35:08,17,07,1, 11.8,1,1, 1.160, 10497.551, 350.599, 52853.735 25/03/19,19:35:08,18,07,1, 11.8,1,1, 1.160, 10497.552, 350.580, 52853.715 25/03/19,19:35:08,19,07,1, 11.8,1,1, 1.160, 10497.543, 350.594, 52853.763 25/03/19,19:35:09,00,07,1, 11.9,1,1, 1.157, 10497.537, 350.594, 52853.763 25/03/19,19:35:09,01,07,1, 11.9,1,1, 1.157, 10497.565, 350.580, 52853.713 25/03/19,19:35:09,02,07,1, 11.9,1,1, 1.157, 10497.570, 350.605, 52853.681 25/03/19,19:35:09,03,07,1, 11.9,1,1, 1.157, 10497.570, 350.553, 52853.697 25/03/19,19:35:09,04,07,1, 11.9,1,1, 1.157, 10497.565, 350.573, 52853.721 25/03/19,19:35:09,05,07,1, 11.9,1,1, 1.157, 10497.572, 350.549, 52853.693 25/03/19,19:35:09,06,07,1, 11.9,1,1, 1.157, 10497.575, 350.554, 52853.697 25/03/19,19:35:09,07,07,1, 11.9,1,1, 1.157, 10497.562, 350.534, 52853.663 25/03/19,19:35:09,08,07,1, 11.9,1,1, 1.157, 10497.567, 350.547, 52853.705 25/03/19,19:35:09,09,07,1, 11.9,1,1, 1.157, 10497.590, 350.553, 52853.701 25/03/19,19:35:09,10,07,1, 11.9,1,1, 1.157, 10497.621, 350.543, 52853.630 25/03/19,19:35:09,11,07,1, 11.9,1,1, 1.157, 10497.585, 350.505, 52853.634 25/03/19,19:35:09,12,07,1, 11.9,1,1, 1.157, 10497.592, 350.517, 52853.732 25/03/19,19:35:09,13,07,1, 11.9,1,1, 1.157, 10497.606, 350.498, 52853.626 25/03/19,19:35:09,14,07,1, 11.9,1,1, 1.157, 10497.600, 350.521, 52853.643 25/03/19,19:35:09,15,07,1, 11.9,1,1, 1.157, 10497.613, 350.521, 52853.675 25/03/19,19:35:09,16,07,1, 11.9,1,1, 1.157, 10497.645, 350.477, 52853.351 25/03/19,19:35:09,17,07,1, 11.9,1,1, 1.157, 10497.628, 350.497, 52853.526 25/03/19,19:35:09,18,07,1, 11.9,1,1, 1.157, 10497.609, 350.502, 52853.632 25/03/19,19:35:09,19,07,1, 11.9,1,1, 1.157, 10497.598, 350.493, 52853.636 25/03/19,19:35:10,00,07,1, 11.9,1,1, 1.162, 10497.595, 350.493, 52853.636 25/03/19,19:35:10,01,07,1, 11.9,1,1, 1.162, 10497.621, 350.489, 52853.568 25/03/19,19:35:10,02,07,1, 11.9,1,1, 1.162, 10497.630, 350.457, 52853.523 25/03/19,19:35:10,03,07,1, 11.9,1,1, 1.162, 10497.602, 350.477, 52853.600 25/03/19,19:35:10,04,07,1, 11.9,1,1, 1.162, 10497.649, 350.461, 52853.509 25/03/19,19:35:10,05,07,1, 11.9,1,1, 1.162, 10497.661, 350.467, 52853.746 25/03/19,19:35:10,06,07,1, 11.9,1,1, 1.162, 10497.654, 350.465, 52853.662 25/03/19,19:35:10,07,07,1, 11.9,1,1, 1.162, 10497.626, 350.472, 52853.649 25/03/19,19:35:10,08,07,1, 11.9,1,1, 1.162, 10497.644, 350.456, 52853.568 25/03/19,19:35:10,09,07,1, 11.9,1,1, 1.162, 10497.650, 350.451, 52853.551 25/03/19,19:35:10,10,07,1, 11.9,1,1, 1.162, 10497.656, 350.449, 52853.579 25/03/19,19:35:10,11,07,1, 11.9,1,1, 1.162, 10497.671, 350.427, 52853.572 25/03/19,19:35:10,12,07,1, 11.9,1,1, 1.162, 10497.671, 350.436, 52853.625 25/03/19,19:35:10,13,07,1, 11.9,1,1, 1.162, 10497.682, 350.436, 52853.570 25/03/19,19:35:10,14,07,1, 11.9,1,1, 1.162, 10497.674, 350.439, 52853.932 25/03/19,19:35:10,15,07,1, 11.9,1,1, 1.162, 10497.719, 350.409, 52853.513 25/03/19,19:35:10,16,07,1, 11.9,1,1, 1.162, 10497.692, 350.412, 52853.517 25/03/19,19:35:10,17,07,1, 11.9,1,1, 1.162, 10497.713, 350.415, 52853.589 25/03/19,19:35:10,18,07,1, 11.9,1,1, 1.162, 10497.703, 350.399, 52853.580 25/03/19,19:35:10,19,07,1, 11.9,1,1, 1.162, 10497.696, 350.408, 52853.601 25/03/19,19:35:11,00,07,1, 11.9,1,1, 1.159, 10497.695, 350.408, 52853.601 25/03/19,19:35:11,01,07,1, 11.9,1,1, 1.159, 10497.695, 350.383, 52853.519 25/03/19,19:35:11,02,07,1, 11.9,1,1, 1.159, 10497.719, 350.381, 52853.533 25/03/19,19:35:11,03,07,1, 11.9,1,1, 1.159, 10497.735, 350.381, 52853.528 25/03/19,19:35:11,04,07,1, 11.9,1,1, 1.159, 10497.721, 350.367, 52853.537 25/03/19,19:35:11,05,07,1, 11.9,1,1, 1.159, 10497.725, 350.373, 52853.574 25/03/19,19:35:11,06,07,1, 11.9,1,1, 1.159, 10497.711, 350.371, 52853.597 25/03/19,19:35:11,07,07,1, 11.9,1,1, 1.159, 10497.729, 350.367, 52853.477 25/03/19,19:35:11,08,07,1, 11.9,1,1, 1.159, 10497.726, 350.349, 52853.436 25/03/19,19:35:11,09,07,1, 11.9,1,1, 1.159, 10497.729, 350.340, 52853.498 25/03/19,19:35:11,10,07,1, 11.9,1,1, 1.159, 10497.742, 350.344, 52853.461 25/03/19,19:35:11,11,07,1, 11.9,1,1, 1.159, 10497.742, 350.359, 52853.493 25/03/19,19:35:11,12,07,1, 11.9,1,1, 1.159, 10497.752, 350.351, 52853.534 25/03/19,19:35:11,13,07,1, 11.9,1,1, 1.159, 10497.738, 350.350, 52853.525 25/03/19,19:35:11,14,07,1, 11.9,1,1, 1.159, 10497.750, 350.358, 52853.487 25/03/19,19:35:11,15,07,1, 11.9,1,1, 1.159, 10497.735, 350.347, 52853.417 25/03/19,19:35:11,16,07,1, 11.9,1,1, 1.159, 10497.758, 350.331, 52853.465 25/03/19,19:35:11,17,07,1, 11.9,1,1, 1.159, 10497.733, 350.346, 52853.506 25/03/19,19:35:11,18,07,1, 11.9,1,1, 1.159, 10497.753, 350.312, 52853.452 25/03/19,19:35:11,19,07,1, 11.9,1,1, 1.159, 10497.766, 350.340, 52853.511 25/03/19,19:35:12,00,07,1, 11.9,1,1, 1.160, 10497.762, 350.340, 52853.511 25/03/19,19:35:12,01,07,1, 11.9,1,1, 1.160, 10497.769, 350.308, 52853.428 25/03/19,19:35:12,02,07,1, 11.9,1,1, 1.160, 10497.769, 350.292, 52853.416 25/03/19,19:35:12,03,07,1, 11.9,1,1, 1.160, 10497.774, 350.311, 52853.432 25/03/19,19:35:12,04,07,1, 11.9,1,1, 1.160, 10497.787, 350.302, 52853.494 25/03/19,19:35:12,05,07,1, 11.9,1,1, 1.160, 10497.789, 350.308, 52853.512 25/03/19,19:35:12,06,07,1, 11.9,1,1, 1.160, 10497.790, 350.288, 52853.490 25/03/19,19:35:12,07,07,1, 11.9,1,1, 1.160, 10497.794, 350.289, 52853.493 25/03/19,19:35:12,08,07,1, 11.9,1,1, 1.160, 10497.780, 350.296, 52853.481 25/03/19,19:35:12,09,07,1, 11.9,1,1, 1.160, 10497.807, 350.270, 52853.403 25/03/19,19:35:12,10,07,1, 11.9,1,1, 1.160, 10497.770, 350.297, 52853.451 25/03/19,19:35:12,11,07,1, 11.9,1,1, 1.160, 10497.801, 350.260, 52853.372 25/03/19,19:35:12,12,07,1, 11.9,1,1, 1.160, 10497.805, 350.261, 52853.455 25/03/19,19:35:12,13,07,1, 11.9,1,1, 1.160, 10497.805, 350.235, 52853.431 25/03/19,19:35:12,14,07,1, 11.9,1,1, 1.160, 10497.812, 350.278, 52853.393 25/03/19,19:35:12,15,07,1, 11.9,1,1, 1.160, 10497.841, 350.270, 52853.367 25/03/19,19:35:12,16,07,1, 11.9,1,1, 1.160, 10497.830, 350.255, 52853.332 25/03/19,19:35:12,17,07,1, 11.9,1,1, 1.160, 10497.790, 350.228, 52853.366 25/03/19,19:35:12,18,07,1, 11.9,1,1, 1.160, 10497.814, 350.225, 52853.391 25/03/19,19:35:12,19,07,1, 11.9,1,1, 1.160, 10497.836, 350.254, 52853.376 25/03/19,19:35:13,00,07,1, 11.9,1,1, 1.161, 10497.829, 350.254, 52853.376 25/03/19,19:35:13,01,07,1, 11.9,1,1, 1.161, 10497.817, 350.230, 52853.385 25/03/19,19:35:13,02,07,1, 11.9,1,1, 1.161, 10497.814, 350.240, 52853.380 25/03/19,19:35:13,03,07,1, 11.9,1,1, 1.161, 10497.817, 350.210, 52853.316 25/03/19,19:35:13,04,07,1, 11.9,1,1, 1.161, 10497.809, 350.230, 52853.374 25/03/19,19:35:13,05,07,1, 11.9,1,1, 1.161, 10497.819, 350.209, 52853.418 25/03/19,19:35:13,06,07,1, 11.9,1,1, 1.161, 10497.822, 350.209, 52853.355 25/03/19,19:35:13,07,07,1, 11.9,1,1, 1.161, 10497.815, 350.229, 52853.367 25/03/19,19:35:13,08,07,1, 11.9,1,1, 1.161, 10497.806, 350.178, 52853.312 25/03/19,19:35:13,09,07,1, 11.9,1,1, 1.161, 10497.814, 350.176, 52853.271 25/03/19,19:35:13,10,07,1, 11.9,1,1, 1.161, 10497.807, 350.183, 52853.276 25/03/19,19:35:13,11,07,1, 11.9,1,1, 1.161, 10497.831, 350.186, 52853.274 25/03/19,19:35:13,12,07,1, 11.9,1,1, 1.161, 10497.835, 350.185, 52853.316 25/03/19,19:35:13,13,07,1, 11.9,1,1, 1.161, 10497.838, 350.187, 52853.294 25/03/19,19:35:13,14,07,1, 11.9,1,1, 1.161, 10497.828, 350.193, 52853.296 25/03/19,19:35:13,15,07,1, 11.9,1,1, 1.161, 10497.841, 350.158, 52853.212 25/03/19,19:35:13,16,07,1, 11.9,1,1, 1.161, 10497.822, 350.177, 52853.345 25/03/19,19:35:13,17,07,1, 11.9,1,1, 1.161, 10497.844, 350.157, 52853.266 25/03/19,19:35:13,18,07,1, 11.9,1,1, 1.161, 10497.845, 350.176, 52853.294 25/03/19,19:35:13,19,07,1, 11.9,1,1, 1.161, 10497.851, 350.176, 52853.319 25/03/19,19:35:14,00,07,1, 11.8,1,1, 1.159, 10497.845, 350.176, 52853.319 25/03/19,19:35:14,01,07,1, 11.8,1,1, 1.159, 10497.850, 350.130, 52853.282 25/03/19,19:35:14,02,07,1, 11.8,1,1, 1.159, 10497.841, 350.149, 52853.208 25/03/19,19:35:14,03,07,1, 11.8,1,1, 1.159, 10497.837, 350.110, 52853.260 25/03/19,19:35:14,04,07,1, 11.8,1,1, 1.159, 10497.858, 350.124, 52853.295 25/03/19,19:35:14,05,07,1, 11.8,1,1, 1.159, 10497.861, 350.105, 52853.307 25/03/19,19:35:14,06,07,1, 11.8,1,1, 1.159, 10497.859, 350.116, 52853.270 25/03/19,19:35:14,07,07,1, 11.8,1,1, 1.159, 10497.875, 350.099, 52853.275 25/03/19,19:35:14,08,07,1, 11.8,1,1, 1.159, 10497.856, 350.092, 52853.194 25/03/19,19:35:14,09,07,1, 11.8,1,1, 1.159, 10497.878, 350.073, 52853.173 25/03/19,19:35:14,10,07,1, 11.8,1,1, 1.159, 10497.867, 350.072, 52853.164 25/03/19,19:35:14,11,07,1, 11.8,1,1, 1.159, 10497.872, 350.085, 52853.199 25/03/19,19:35:14,12,07,1, 11.8,1,1, 1.159, 10497.880, 350.092, 52853.240 25/03/19,19:35:14,13,07,1, 11.8,1,1, 1.159, 10497.873, 350.068, 52853.213 25/03/19,19:35:14,14,07,1, 11.8,1,1, 1.159, 10497.870, 350.077, 52853.219 25/03/19,19:35:14,15,07,1, 11.8,1,1, 1.159, 10497.853, 350.085, 52853.108 25/03/19,19:35:14,16,07,1, 11.8,1,1, 1.159, 10497.868, 350.069, 52853.150 25/03/19,19:35:14,17,07,1, 11.8,1,1, 1.159, 10497.855, 350.076, 52853.173 25/03/19,19:35:14,18,07,1, 11.8,1,1, 1.159, 10497.868, 350.075, 52853.176 25/03/19,19:35:14,19,07,1, 11.8,1,1, 1.159, 10497.907, 350.040, 52853.207 25/03/19,19:35:15,00,07,1, 11.9,1,1, 1.157, 10497.904, 350.040, 52853.207 25/03/19,19:35:15,01,07,1, 11.9,1,1, 1.157, 10497.894, 350.045, 52853.163 25/03/19,19:35:15,02,07,1, 11.9,1,1, 1.157, 10497.879, 350.026, 52853.171 25/03/19,19:35:15,03,07,1, 11.9,1,1, 1.157, 10497.895, 350.028, 52853.146 25/03/19,19:35:15,04,07,1, 11.9,1,1, 1.157, 10497.903, 350.026, 52853.162 25/03/19,19:35:15,05,07,1, 11.9,1,1, 1.157, 10497.919, 350.012, 52853.202 25/03/19,19:35:15,06,07,1, 11.9,1,1, 1.157, 10497.907, 350.025, 52853.208 25/03/19,19:35:15,07,07,1, 11.9,1,1, 1.157, 10497.899, 350.021, 52853.173 25/03/19,19:35:15,08,07,1, 11.9,1,1, 1.157, 10497.906, 350.014, 52853.160 25/03/19,19:35:15,09,07,1, 11.9,1,1, 1.157, 10497.887, 349.981, 52853.122 25/03/19,19:35:15,10,07,1, 11.9,1,1, 1.157, 10497.897, 349.999, 52853.140 25/03/19,19:35:15,11,07,1, 11.9,1,1, 1.157, 10497.919, 349.993, 52853.145 25/03/19,19:35:15,12,07,1, 11.9,1,1, 1.157, 10497.926, 349.990, 52853.130 25/03/19,19:35:15,13,07,1, 11.9,1,1, 1.157, 10497.894, 349.999, 52853.194 25/03/19,19:35:15,14,07,1, 11.9,1,1, 1.157, 10497.902, 349.962, 52853.123 25/03/19,19:35:15,15,07,1, 11.9,1,1, 1.157, 10497.918, 349.980, 52853.125 25/03/19,19:35:15,16,07,1, 11.9,1,1, 1.157, 10497.909, 349.962, 52853.122 25/03/19,19:35:15,17,07,1, 11.9,1,1, 1.157, 10497.916, 349.952, 52853.125 25/03/19,19:35:15,18,07,1, 11.9,1,1, 1.157, 10497.914, 349.976, 52853.090 25/03/19,19:35:15,19,07,1, 11.9,1,1, 1.157, 10497.926, 349.934, 52853.120 25/03/19,19:35:16,00,07,1, 11.9,1,1, 1.161, 10497.921, 349.934, 52853.120 25/03/19,19:35:16,01,07,1, 11.9,1,1, 1.161, 10497.929, 349.941, 52853.121 25/03/19,19:35:16,02,07,1, 11.9,1,1, 1.161, 10497.924, 349.911, 52853.089 25/03/19,19:35:16,03,07,1, 11.9,1,1, 1.161, 10497.937, 349.938, 52853.097 25/03/19,19:35:16,04,07,1, 11.9,1,1, 1.161, 10497.928, 349.930, 52853.036 25/03/19,19:35:16,05,07,1, 11.9,1,1, 1.161, 10497.928, 349.928, 52853.110 25/03/19,19:35:16,06,07,1, 11.9,1,1, 1.161, 10497.922, 349.923, 52853.028 25/03/19,19:35:16,07,07,1, 11.9,1,1, 1.161, 10497.949, 349.913, 52853.049 25/03/19,19:35:16,08,07,1, 11.9,1,1, 1.161, 10497.943, 349.905, 52853.056 25/03/19,19:35:16,09,07,1, 11.9,1,1, 1.161, 10497.943, 349.908, 52853.109 25/03/19,19:35:16,10,07,1, 11.9,1,1, 1.161, 10497.974, 349.890, 52853.010 25/03/19,19:35:16,11,07,1, 11.9,1,1, 1.161, 10497.952, 349.907, 52853.105 25/03/19,19:35:16,12,07,1, 11.9,1,1, 1.161, 10497.964, 349.908, 52853.090 25/03/19,19:35:16,13,07,1, 11.9,1,1, 1.161, 10497.971, 349.895, 52853.096 25/03/19,19:35:16,14,07,1, 11.9,1,1, 1.161, 10497.955, 349.885, 52853.020 25/03/19,19:35:16,15,07,1, 11.9,1,1, 1.161, 10497.963, 349.900, 52853.084 25/03/19,19:35:16,16,07,1, 11.9,1,1, 1.161, 10497.986, 349.882, 52852.986 25/03/19,19:35:16,17,07,1, 11.9,1,1, 1.161, 10497.973, 349.853, 52853.041 25/03/19,19:35:16,18,07,1, 11.9,1,1, 1.161, 10497.985, 349.848, 52853.039 25/03/19,19:35:16,19,07,1, 11.9,1,1, 1.161, 10497.970, 349.853, 52853.008 25/03/19,19:35:17,00,07,1, 12.0,1,1, 1.160, 10497.962, 349.853, 52853.008 25/03/19,19:35:17,01,07,1, 12.0,1,1, 1.160, 10497.979, 349.873, 52852.946 25/03/19,19:35:17,02,07,1, 12.0,1,1, 1.160, 10497.972, 349.843, 52852.959 25/03/19,19:35:17,03,07,1, 12.0,1,1, 1.160, 10497.992, 349.828, 52853.008 25/03/19,19:35:17,04,07,1, 12.0,1,1, 1.160, 10498.010, 349.836, 52853.018 25/03/19,19:35:17,05,07,1, 12.0,1,1, 1.160, 10498.000, 349.854, 52853.055 25/03/19,19:35:17,06,07,1, 12.0,1,1, 1.160, 10497.984, 349.828, 52852.984 25/03/19,19:35:17,07,07,1, 12.0,1,1, 1.160, 10497.976, 349.835, 52853.053 25/03/19,19:35:17,08,07,1, 12.0,1,1, 1.160, 10497.986, 349.831, 52853.028 25/03/19,19:35:17,09,07,1, 12.0,1,1, 1.160, 10497.991, 349.806, 52852.971 25/03/19,19:35:17,10,07,1, 12.0,1,1, 1.160, 10498.008, 349.821, 52852.890 25/03/19,19:35:17,11,07,1, 12.0,1,1, 1.160, 10498.016, 349.800, 52853.004 25/03/19,19:35:17,12,07,1, 12.0,1,1, 1.160, 10498.030, 349.793, 52853.002 25/03/19,19:35:17,13,07,1, 12.0,1,1, 1.160, 10498.022, 349.795, 52852.979 25/03/19,19:35:17,14,07,1, 12.0,1,1, 1.160, 10498.017, 349.790, 52852.996 25/03/19,19:35:17,15,07,1, 12.0,1,1, 1.160, 10498.015, 349.786, 52852.963 25/03/19,19:35:17,16,07,1, 12.0,1,1, 1.160, 10498.004, 349.776, 52852.953 25/03/19,19:35:17,17,07,1, 12.0,1,1, 1.160, 10498.009, 349.765, 52852.929 25/03/19,19:35:17,18,07,1, 12.0,1,1, 1.160, 10498.027, 349.759, 52852.957 25/03/19,19:35:17,19,07,1, 12.0,1,1, 1.160, 10498.026, 349.767, 52852.909 25/03/19,19:35:18,00,07,1, 11.9,1,1, 1.158, 10498.021, 349.767, 52852.909 25/03/19,19:35:18,01,07,1, 11.9,1,1, 1.158, 10498.036, 349.768, 52852.963 25/03/19,19:35:18,02,07,1, 11.9,1,1, 1.158, 10498.021, 349.768, 52852.944 25/03/19,19:35:18,03,07,1, 11.9,1,1, 1.158, 10498.021, 349.744, 52852.956 25/03/19,19:35:18,04,07,1, 11.9,1,1, 1.158, 10498.031, 349.734, 52852.861 25/03/19,19:35:18,05,07,1, 11.9,1,1, 1.158, 10498.027, 349.716, 52852.886 25/03/19,19:35:18,06,07,1, 11.9,1,1, 1.158, 10498.028, 349.697, 52852.979 25/03/19,19:35:18,07,07,1, 11.9,1,1, 1.158, 10498.017, 349.702, 52852.910 25/03/19,19:35:18,08,07,1, 11.9,1,1, 1.158, 10498.024, 349.691, 52852.888 25/03/19,19:35:18,09,07,1, 11.9,1,1, 1.158, 10498.030, 349.688, 52852.891 25/03/19,19:35:18,10,07,1, 11.9,1,1, 1.158, 10498.052, 349.703, 52852.907 25/03/19,19:35:18,11,07,1, 11.9,1,1, 1.158, 10498.038, 349.689, 52852.854 25/03/19,19:35:18,12,07,1, 11.9,1,1, 1.158, 10498.037, 349.702, 52852.892 25/03/19,19:35:18,13,07,1, 11.9,1,1, 1.158, 10498.043, 349.677, 52852.868 25/03/19,19:35:18,14,07,1, 11.9,1,1, 1.158, 10498.009, 349.696, 52852.930 25/03/19,19:35:18,15,07,1, 11.9,1,1, 1.158, 10498.050, 349.672, 52852.925 25/03/19,19:35:18,16,07,1, 11.9,1,1, 1.158, 10498.023, 349.666, 52852.860 25/03/19,19:35:18,17,07,1, 11.9,1,1, 1.158, 10498.027, 349.674, 52852.923 25/03/19,19:35:18,18,07,1, 11.9,1,1, 1.158, 10498.032, 349.695, 52852.871 25/03/19,19:35:18,19,07,1, 11.9,1,1, 1.158, 10498.033, 349.657, 52852.887 25/03/19,19:35:19,00,07,1, 11.9,1,1, 1.158, 10498.029, 349.657, 52852.887 25/03/19,19:35:19,01,07,1, 11.9,1,1, 1.158, 10498.015, 349.643, 52852.937 25/03/19,19:35:19,02,07,1, 11.9,1,1, 1.158, 10498.060, 349.649, 52852.844 25/03/19,19:35:19,03,07,1, 11.9,1,1, 1.158, 10498.034, 349.645, 52852.861 25/03/19,19:35:19,04,07,1, 11.9,1,1, 1.158, 10498.042, 349.588, 52852.772 25/03/19,19:35:19,05,07,1, 11.9,1,1, 1.158, 10498.037, 349.641, 52852.903 25/03/19,19:35:19,06,07,1, 11.9,1,1, 1.158, 10498.020, 349.615, 52852.878 25/03/19,19:35:19,07,07,1, 11.9,1,1, 1.158, 10498.026, 349.623, 52852.833 25/03/19,19:35:19,08,07,1, 11.9,1,1, 1.158, 10498.067, 349.622, 52852.823 25/03/19,19:35:19,09,07,1, 11.9,1,1, 1.158, 10498.035, 349.604, 52852.861 25/03/19,19:35:19,10,07,1, 11.9,1,1, 1.158, 10498.044, 349.611, 52852.820 25/03/19,19:35:19,11,07,1, 11.9,1,1, 1.158, 10498.023, 349.608, 52852.857 25/03/19,19:35:19,12,07,1, 11.9,1,1, 1.158, 10498.032, 349.595, 52852.796 25/03/19,19:35:19,13,07,1, 11.9,1,1, 1.158, 10498.058, 349.607, 52852.799 25/03/19,19:35:19,14,07,1, 11.9,1,1, 1.158, 10498.033, 349.596, 52852.872 25/03/19,19:35:19,15,07,1, 11.9,1,1, 1.158, 10498.029, 349.599, 52852.804 25/03/19,19:35:19,16,07,1, 11.9,1,1, 1.158, 10498.034, 349.588, 52852.783 25/03/19,19:35:19,17,07,1, 11.9,1,1, 1.158, 10498.009, 349.577, 52852.726 25/03/19,19:35:19,18,07,1, 11.9,1,1, 1.158, 10498.041, 349.554, 52852.747 25/03/19,19:35:19,19,07,1, 11.9,1,1, 1.158, 10498.014, 349.571, 52852.862 25/03/19,19:35:20,00,07,1, 11.9,1,1, 1.158, 10498.012, 349.571, 52852.862 25/03/19,19:35:20,01,07,1, 11.9,1,1, 1.158, 10498.034, 349.581, 52852.878 25/03/19,19:35:20,02,07,1, 11.9,1,1, 1.158, 10498.013, 349.589, 52852.791 25/03/19,19:35:20,03,07,1, 11.9,1,1, 1.158, 10498.031, 349.568, 52852.757 25/03/19,19:35:20,04,07,1, 11.9,1,1, 1.158, 10498.032, 349.557, 52852.753 25/03/19,19:35:20,05,07,1, 11.9,1,1, 1.158, 10498.040, 349.566, 52852.778 25/03/19,19:35:20,06,07,1, 11.9,1,1, 1.158, 10498.055, 349.557, 52852.786 25/03/19,19:35:20,07,07,1, 11.9,1,1, 1.158, 10498.023, 349.573, 52852.815 25/03/19,19:35:20,08,07,1, 11.9,1,1, 1.158, 10498.023, 349.543, 52852.850 25/03/19,19:35:20,09,07,1, 11.9,1,1, 1.158, 10498.026, 349.552, 52852.689 25/03/19,19:35:20,10,07,1, 11.9,1,1, 1.158, 10498.021, 349.551, 52852.731 25/03/19,19:35:20,11,07,1, 11.9,1,1, 1.158, 10498.027, 349.573, 52852.769 25/03/19,19:35:20,12,07,1, 11.9,1,1, 1.158, 10498.012, 349.544, 52852.748 25/03/19,19:35:20,13,07,1, 11.9,1,1, 1.158, 10498.012, 349.539, 52852.763 25/03/19,19:35:20,14,07,1, 11.9,1,1, 1.158, 10498.031, 349.533, 52852.836 25/03/19,19:35:20,15,07,1, 11.9,1,1, 1.158, 10498.027, 349.535, 52852.759 25/03/19,19:35:20,16,07,1, 11.9,1,1, 1.158, 10498.029, 349.523, 52852.758 25/03/19,19:35:20,17,07,1, 11.9,1,1, 1.158, 10498.018, 349.529, 52852.736 25/03/19,19:35:20,18,07,1, 11.9,1,1, 1.158, 10498.007, 349.513, 52852.735 25/03/19,19:35:20,19,07,1, 11.9,1,1, 1.158, 10498.019, 349.520, 52852.748 25/03/19,19:35:21,00,07,1, 11.9,1,1, 1.158, 10498.012, 349.520, 52852.748 25/03/19,19:35:21,01,07,1, 11.9,1,1, 1.158, 10498.049, 349.503, 52852.767 25/03/19,19:35:21,02,07,1, 11.9,1,1, 1.158, 10498.014, 349.489, 52852.670 25/03/19,19:35:21,03,07,1, 11.9,1,1, 1.158, 10498.003, 349.496, 52852.737 25/03/19,19:35:21,04,07,1, 11.9,1,1, 1.158, 10498.007, 349.484, 52852.656 25/03/19,19:35:21,05,07,1, 11.9,1,1, 1.158, 10498.017, 349.507, 52852.694 25/03/19,19:35:21,06,07,1, 11.9,1,1, 1.158, 10498.006, 349.488, 52852.671 25/03/19,19:35:21,07,07,1, 11.9,1,1, 1.158, 10498.026, 349.495, 52852.699 25/03/19,19:35:21,08,07,1, 11.9,1,1, 1.158, 10498.002, 349.481, 52852.668 25/03/19,19:35:21,09,07,1, 11.9,1,1, 1.158, 10498.007, 349.468, 52852.720 25/03/19,19:35:21,10,07,1, 11.9,1,1, 1.158, 10498.036, 349.469, 52852.666 25/03/19,19:35:21,11,07,1, 11.9,1,1, 1.158, 10498.012, 349.484, 52852.685 25/03/19,19:35:21,12,07,1, 11.9,1,1, 1.158, 10498.015, 349.477, 52852.717 25/03/19,19:35:21,13,07,1, 11.9,1,1, 1.158, 10498.009, 349.497, 52852.669 25/03/19,19:35:21,14,07,1, 11.9,1,1, 1.158, 10497.999, 349.489, 52852.669 25/03/19,19:35:21,15,07,1, 11.9,1,1, 1.158, 10498.006, 349.469, 52852.726 25/03/19,19:35:21,16,07,1, 11.9,1,1, 1.158, 10498.006, 349.464, 52852.673 25/03/19,19:35:21,17,07,1, 11.9,1,1, 1.158, 10498.032, 349.491, 52852.606 25/03/19,19:35:21,18,07,1, 11.9,1,1, 1.158, 10498.016, 349.454, 52852.597 25/03/19,19:35:21,19,07,1, 11.9,1,1, 1.158, 10498.006, 349.457, 52852.670 25/03/19,19:35:22,00,07,1, 11.9,1,1, 1.162, 10498.004, 349.457, 52852.670 25/03/19,19:35:22,01,07,1, 11.9,1,1, 1.162, 10498.033, 349.465, 52852.771 25/03/19,19:35:22,02,07,1, 11.9,1,1, 1.162, 10497.997, 349.444, 52852.611 25/03/19,19:35:22,03,07,1, 11.9,1,1, 1.162, 10498.007, 349.438, 52852.598 25/03/19,19:35:22,04,07,1, 11.9,1,1, 1.162, 10497.993, 349.463, 52852.720 25/03/19,19:35:22,05,07,1, 11.9,1,1, 1.162, 10498.035, 349.430, 52852.611 25/03/19,19:35:22,06,07,1, 11.9,1,1, 1.162, 10498.045, 349.415, 52852.667 25/03/19,19:35:22,07,07,1, 11.9,1,1, 1.162, 10498.039, 349.430, 52852.624 25/03/19,19:35:22,08,07,1, 11.9,1,1, 1.162, 10498.042, 349.427, 52852.625 25/03/19,19:35:22,09,07,1, 11.9,1,1, 1.162, 10498.017, 349.427, 52852.631 25/03/19,19:35:22,10,07,1, 11.9,1,1, 1.162, 10498.011, 349.404, 52852.637 25/03/19,19:35:22,11,07,1, 11.9,1,1, 1.162, 10498.026, 349.392, 52852.610 25/03/19,19:35:22,12,07,1, 11.9,1,1, 1.162, 10498.029, 349.389, 52852.612 25/03/19,19:35:22,13,07,1, 11.9,1,1, 1.162, 10498.012, 349.413, 52852.554 25/03/19,19:35:22,14,07,1, 11.9,1,1, 1.162, 10498.017, 349.381, 52852.726 25/03/19,19:35:22,15,07,1, 11.9,1,1, 1.162, 10498.019, 349.414, 52852.607 25/03/19,19:35:22,16,07,1, 11.9,1,1, 1.162, 10498.047, 349.397, 52852.568 25/03/19,19:35:22,17,07,1, 11.9,1,1, 1.162, 10498.036, 349.381, 52852.512 25/03/19,19:35:22,18,07,1, 11.9,1,1, 1.162, 10498.009, 349.364, 52852.542 25/03/19,19:35:22,19,07,1, 11.9,1,1, 1.162, 10498.019, 349.379, 52852.621 25/03/19,19:35:23,00,07,1, 11.9,1,1, 1.157, 10498.012, 349.379, 52852.621 25/03/19,19:35:23,01,07,1, 11.9,1,1, 1.157, 10498.022, 349.368, 52852.535 25/03/19,19:35:23,02,07,1, 11.9,1,1, 1.157, 10498.014, 349.386, 52852.521 25/03/19,19:35:23,03,07,1, 11.9,1,1, 1.157, 10498.022, 349.370, 52852.587 25/03/19,19:35:23,04,07,1, 11.9,1,1, 1.157, 10498.031, 349.383, 52852.521 25/03/19,19:35:23,05,07,1, 11.9,1,1, 1.157, 10498.039, 349.367, 52852.518 25/03/19,19:35:23,06,07,1, 11.9,1,1, 1.157, 10498.000, 349.358, 52852.513 25/03/19,19:35:23,07,07,1, 11.9,1,1, 1.157, 10498.029, 349.353, 52852.544 25/03/19,19:35:23,08,07,1, 11.9,1,1, 1.157, 10498.005, 349.380, 52852.531 25/03/19,19:35:23,09,07,1, 11.9,1,1, 1.157, 10498.005, 349.361, 52852.582 25/03/19,19:35:23,10,07,1, 11.9,1,1, 1.157, 10498.046, 349.321, 52852.553 25/03/19,19:35:23,11,07,1, 11.9,1,1, 1.157, 10498.045, 349.346, 52852.514 25/03/19,19:35:23,12,07,1, 11.9,1,1, 1.157, 10498.036, 349.313, 52852.555 25/03/19,19:35:23,13,07,1, 11.9,1,1, 1.157, 10498.011, 349.330, 52852.529 25/03/19,19:35:23,14,07,1, 11.9,1,1, 1.157, 10498.045, 349.323, 52852.536 25/03/19,19:35:23,15,07,1, 11.9,1,1, 1.157, 10498.046, 349.333, 52852.570 25/03/19,19:35:23,16,07,1, 11.9,1,1, 1.157, 10498.040, 349.319, 52852.516 25/03/19,19:35:23,17,07,1, 11.9,1,1, 1.157, 10498.040, 349.309, 52852.534 25/03/19,19:35:23,18,07,1, 11.9,1,1, 1.157, 10498.027, 349.289, 52852.508 25/03/19,19:35:23,19,07,1, 11.9,1,1, 1.157, 10498.034, 349.299, 52852.528 25/03/19,19:35:24,00,08,1, 11.9,1,1, 1.160, 10498.029, 349.299, 52852.528 25/03/19,19:35:24,01,08,1, 11.9,1,1, 1.160, 10498.016, 349.285, 52852.473 25/03/19,19:35:24,02,08,1, 11.9,1,1, 1.160, 10498.017, 349.292, 52852.522 25/03/19,19:35:24,03,08,1, 11.9,1,1, 1.160, 10498.031, 349.280, 52852.483 25/03/19,19:35:24,04,08,1, 11.9,1,1, 1.160, 10498.013, 349.267, 52852.537 25/03/19,19:35:24,05,08,1, 11.9,1,1, 1.160, 10498.009, 349.271, 52852.484 25/03/19,19:35:24,06,08,1, 11.9,1,1, 1.160, 10498.018, 349.253, 52852.468 25/03/19,19:35:24,07,08,1, 11.9,1,1, 1.160, 10498.024, 349.263, 52852.473 25/03/19,19:35:24,08,08,1, 11.9,1,1, 1.160, 10498.022, 349.237, 52852.430 25/03/19,19:35:24,09,08,1, 11.9,1,1, 1.160, 10498.012, 349.252, 52852.506 25/03/19,19:35:24,10,08,1, 11.9,1,1, 1.160, 10498.008, 349.254, 52852.490 25/03/19,19:35:24,11,08,1, 11.9,1,1, 1.160, 10498.014, 349.231, 52852.393 25/03/19,19:35:24,12,08,1, 11.9,1,1, 1.160, 10498.006, 349.234, 52852.419 25/03/19,19:35:24,13,08,1, 11.9,1,1, 1.160, 10498.005, 349.258, 52852.409 25/03/19,19:35:24,14,08,1, 11.9,1,1, 1.160, 10498.013, 349.237, 52852.473 25/03/19,19:35:24,15,08,1, 11.9,1,1, 1.160, 10498.026, 349.240, 52852.405 25/03/19,19:35:24,16,08,1, 11.9,1,1, 1.160, 10498.001, 349.236, 52852.533 25/03/19,19:35:24,17,08,1, 11.9,1,1, 1.160, 10498.001, 349.224, 52852.449 25/03/19,19:35:24,18,08,1, 11.9,1,1, 1.160, 10497.984, 349.232, 52852.452 25/03/19,19:35:24,19,08,1, 11.9,1,1, 1.160, 10497.980, 349.210, 52852.442 25/03/19,19:35:25,00,07,1, 11.8,1,1, 1.160, 10497.979, 349.210, 52852.442 25/03/19,19:35:25,01,07,1, 11.8,1,1, 1.160, 10497.989, 349.206, 52852.391 25/03/19,19:35:25,02,07,1, 11.8,1,1, 1.160, 10497.982, 349.206, 52852.434 25/03/19,19:35:25,03,07,1, 11.8,1,1, 1.160, 10497.990, 349.199, 52852.386 25/03/19,19:35:25,04,07,1, 11.8,1,1, 1.160, 10497.979, 349.178, 52852.358 25/03/19,19:35:25,05,07,1, 11.8,1,1, 1.160, 10497.991, 349.188, 52852.441 25/03/19,19:35:25,06,07,1, 11.8,1,1, 1.160, 10497.999, 349.162, 52852.438 25/03/19,19:35:25,07,07,1, 11.8,1,1, 1.160, 10497.997, 349.178, 52852.450 25/03/19,19:35:25,08,07,1, 11.8,1,1, 1.160, 10497.984, 349.177, 52852.453 25/03/19,19:35:25,09,07,1, 11.8,1,1, 1.160, 10497.963, 349.166, 52852.432 25/03/19,19:35:25,10,07,1, 11.8,1,1, 1.160, 10497.986, 349.156, 52852.446 25/03/19,19:35:25,11,07,1, 11.8,1,1, 1.160, 10497.974, 349.157, 52852.447 25/03/19,19:35:25,12,07,1, 11.8,1,1, 1.160, 10497.961, 349.126, 52852.358 25/03/19,19:35:25,13,07,1, 11.8,1,1, 1.160, 10497.956, 349.141, 52852.362 25/03/19,19:35:25,14,07,1, 11.8,1,1, 1.160, 10497.968, 349.137, 52852.434 25/03/19,19:35:25,15,07,1, 11.8,1,1, 1.160, 10497.984, 349.148, 52852.345 25/03/19,19:35:25,16,07,1, 11.8,1,1, 1.160, 10497.956, 349.150, 52852.445 25/03/19,19:35:25,17,07,1, 11.8,1,1, 1.160, 10497.981, 349.122, 52852.344 25/03/19,19:35:25,18,07,1, 11.8,1,1, 1.160, 10497.967, 349.123, 52852.416 25/03/19,19:35:25,19,07,1, 11.8,1,1, 1.160, 10497.951, 349.099, 52852.365 25/03/19,19:35:26,00,07,1, 11.9,1,1, 1.159, 10497.946, 349.099, 52852.365 25/03/19,19:35:26,01,07,1, 11.9,1,1, 1.159, 10497.955, 349.121, 52852.341 25/03/19,19:35:26,02,07,1, 11.9,1,1, 1.159, 10497.948, 349.122, 52852.350 25/03/19,19:35:26,03,07,1, 11.9,1,1, 1.159, 10497.931, 349.127, 52852.350 25/03/19,19:35:26,04,07,1, 11.9,1,1, 1.159, 10497.932, 349.095, 52852.446 25/03/19,19:35:26,05,07,1, 11.9,1,1, 1.159, 10497.938, 349.069, 52852.364 25/03/19,19:35:26,06,07,1, 11.9,1,1, 1.159, 10497.972, 349.103, 52852.335 25/03/19,19:35:26,07,07,1, 11.9,1,1, 1.159, 10497.946, 349.087, 52852.316 25/03/19,19:35:26,08,07,1, 11.9,1,1, 1.159, 10497.927, 349.072, 52852.342 25/03/19,19:35:26,09,07,1, 11.9,1,1, 1.159, 10497.938, 349.087, 52852.361 25/03/19,19:35:26,10,07,1, 11.9,1,1, 1.159, 10497.928, 349.067, 52852.315 25/03/19,19:35:26,11,07,1, 11.9,1,1, 1.159, 10497.920, 349.082, 52852.377 25/03/19,19:35:26,12,07,1, 11.9,1,1, 1.159, 10497.931, 349.061, 52852.251 25/03/19,19:35:26,13,07,1, 11.9,1,1, 1.159, 10497.950, 349.057, 52852.338 25/03/19,19:35:26,14,07,1, 11.9,1,1, 1.159, 10497.949, 349.050, 52852.286 25/03/19,19:35:26,15,07,1, 11.9,1,1, 1.159, 10497.890, 349.055, 52852.320 25/03/19,19:35:26,16,07,1, 11.9,1,1, 1.159, 10497.909, 349.078, 52852.393 25/03/19,19:35:26,17,07,1, 11.9,1,1, 1.159, 10497.905, 349.077, 52852.333 25/03/19,19:35:26,18,07,1, 11.9,1,1, 1.159, 10497.902, 349.039, 52852.286 25/03/19,19:35:26,19,07,1, 11.9,1,1, 1.159, 10497.927, 349.032, 52852.322 25/03/19,19:35:27,00,07,1, 11.9,1,1, 1.159, 10497.921, 349.032, 52852.322 25/03/19,19:35:27,01,07,1, 11.9,1,1, 1.159, 10497.913, 349.010, 52852.259 25/03/19,19:35:27,02,07,1, 11.9,1,1, 1.159, 10497.913, 348.997, 52852.308 25/03/19,19:35:27,03,07,1, 11.9,1,1, 1.159, 10497.882, 349.026, 52852.310 25/03/19,19:35:27,04,07,1, 11.9,1,1, 1.159, 10497.895, 349.029, 52852.325 25/03/19,19:35:27,05,07,1, 11.9,1,1, 1.159, 10497.897, 349.016, 52852.262 25/03/19,19:35:27,06,07,1, 11.9,1,1, 1.159, 10497.893, 349.019, 52852.273 25/03/19,19:35:27,07,07,1, 11.9,1,1, 1.159, 10497.902, 349.018, 52852.287 25/03/19,19:35:27,08,07,1, 11.9,1,1, 1.159, 10497.889, 348.988, 52852.349 25/03/19,19:35:27,09,07,1, 11.9,1,1, 1.159, 10497.874, 349.011, 52852.300 25/03/19,19:35:27,10,07,1, 11.9,1,1, 1.159, 10497.878, 348.971, 52852.271 25/03/19,19:35:27,11,07,1, 11.9,1,1, 1.159, 10497.878, 348.978, 52852.240 25/03/19,19:35:27,12,07,1, 11.9,1,1, 1.159, 10497.892, 348.959, 52852.234 25/03/19,19:35:27,13,07,1, 11.9,1,1, 1.159, 10497.862, 348.993, 52852.254 25/03/19,19:35:27,14,07,1, 11.9,1,1, 1.159, 10497.877, 348.980, 52852.234 25/03/19,19:35:27,15,07,1, 11.9,1,1, 1.159, 10497.875, 348.979, 52852.250 25/03/19,19:35:27,16,07,1, 11.9,1,1, 1.159, 10497.867, 348.971, 52852.309 25/03/19,19:35:27,17,07,1, 11.9,1,1, 1.159, 10497.844, 348.979, 52852.318 25/03/19,19:35:27,18,07,1, 11.9,1,1, 1.159, 10497.860, 348.972, 52852.271 25/03/19,19:35:27,19,07,1, 11.9,1,1, 1.159, 10497.851, 348.954, 52852.258 25/03/19,19:35:28,00,07,1, 12.0,1,1, 1.156, 10497.845, 348.954, 52852.258 25/03/19,19:35:28,01,07,1, 12.0,1,1, 1.156, 10497.884, 348.946, 52852.170 25/03/19,19:35:28,02,07,1, 12.0,1,1, 1.156, 10497.859, 348.935, 52852.246 25/03/19,19:35:28,03,07,1, 12.0,1,1, 1.156, 10497.886, 348.936, 52852.278 25/03/19,19:35:28,04,07,1, 12.0,1,1, 1.156, 10497.868, 348.939, 52852.242 25/03/19,19:35:28,05,07,1, 12.0,1,1, 1.156, 10497.832, 348.922, 52852.231 25/03/19,19:35:28,06,07,1, 12.0,1,1, 1.156, 10497.867, 348.932, 52852.223 25/03/19,19:35:28,07,07,1, 12.0,1,1, 1.156, 10497.846, 348.907, 52852.236 25/03/19,19:35:28,08,07,1, 12.0,1,1, 1.156, 10497.823, 348.891, 52852.244 25/03/19,19:35:28,09,07,1, 12.0,1,1, 1.156, 10497.866, 348.937, 52852.196 25/03/19,19:35:28,10,07,1, 12.0,1,1, 1.156, 10497.842, 348.901, 52852.209 25/03/19,19:35:28,11,07,1, 12.0,1,1, 1.156, 10497.819, 348.911, 52852.222 25/03/19,19:35:28,12,07,1, 12.0,1,1, 1.156, 10497.864, 348.882, 52852.238 25/03/19,19:35:28,13,07,1, 12.0,1,1, 1.156, 10497.844, 348.883, 52852.195 25/03/19,19:35:28,14,07,1, 12.0,1,1, 1.156, 10497.858, 348.887, 52852.249 25/03/19,19:35:28,15,07,1, 12.0,1,1, 1.156, 10497.830, 348.875, 52852.210 25/03/19,19:35:28,16,07,1, 12.0,1,1, 1.156, 10497.837, 348.875, 52852.281 25/03/19,19:35:28,17,07,1, 12.0,1,1, 1.156, 10497.823, 348.862, 52852.266 25/03/19,19:35:28,18,07,1, 12.0,1,1, 1.156, 10497.809, 348.857, 52852.232 25/03/19,19:35:28,19,07,1, 12.0,1,1, 1.156, 10497.823, 348.868, 52852.201 25/03/19,19:35:29,00,07,1, 11.9,1,1, 1.159, 10497.820, 348.868, 52852.201 25/03/19,19:35:29,01,07,1, 11.9,1,1, 1.159, 10497.829, 348.857, 52852.169 25/03/19,19:35:29,02,07,1, 11.9,1,1, 1.159, 10497.806, 348.853, 52852.221 25/03/19,19:35:29,03,07,1, 11.9,1,1, 1.159, 10497.834, 348.843, 52852.256 25/03/19,19:35:29,04,07,1, 11.9,1,1, 1.159, 10497.831, 348.837, 52852.154 25/03/19,19:35:29,05,07,1, 11.9,1,1, 1.159, 10497.824, 348.819, 52852.198 25/03/19,19:35:29,06,07,1, 11.9,1,1, 1.159, 10497.788, 348.828, 52852.165 25/03/19,19:35:29,07,07,1, 11.9,1,1, 1.159, 10497.816, 348.816, 52852.181 25/03/19,19:35:29,08,07,1, 11.9,1,1, 1.159, 10497.825, 348.824, 52852.133 25/03/19,19:35:29,09,07,1, 11.9,1,1, 1.159, 10497.770, 348.811, 52852.177 25/03/19,19:35:29,10,07,1, 11.9,1,1, 1.159, 10497.808, 348.831, 52852.194 25/03/19,19:35:29,11,07,1, 11.9,1,1, 1.159, 10497.783, 348.808, 52852.179 25/03/19,19:35:29,12,07,1, 11.9,1,1, 1.159, 10497.787, 348.795, 52852.193 25/03/19,19:35:29,13,07,1, 11.9,1,1, 1.159, 10497.792, 348.800, 52852.214 25/03/19,19:35:29,14,07,1, 11.9,1,1, 1.159, 10497.776, 348.779, 52852.170 25/03/19,19:35:29,15,07,1, 11.9,1,1, 1.159, 10497.777, 348.777, 52852.104 25/03/19,19:35:29,16,07,1, 11.9,1,1, 1.159, 10497.796, 348.766, 52852.119 25/03/19,19:35:29,17,07,1, 11.9,1,1, 1.159, 10497.776, 348.773, 52852.042 25/03/19,19:35:29,18,07,1, 11.9,1,1, 1.159, 10497.783, 348.754, 52852.161 25/03/19,19:35:29,19,07,1, 11.9,1,1, 1.159, 10497.784, 348.733, 52852.097 25/03/19,19:35:30,00,07,1, 12.0,1,1, 1.158, 10497.779, 348.733, 52852.097 25/03/19,19:35:30,01,07,1, 12.0,1,1, 1.158, 10497.766, 348.748, 52852.121 25/03/19,19:35:30,02,07,1, 12.0,1,1, 1.158, 10497.775, 348.756, 52852.158 25/03/19,19:35:30,03,07,1, 12.0,1,1, 1.158, 10497.757, 348.753, 52852.130 25/03/19,19:35:30,04,07,1, 12.0,1,1, 1.158, 10497.778, 348.758, 52852.120 25/03/19,19:35:30,05,07,1, 12.0,1,1, 1.158, 10497.780, 348.751, 52852.122 25/03/19,19:35:30,06,07,1, 12.0,1,1, 1.158, 10497.762, 348.736, 52852.090 25/03/19,19:35:30,07,07,1, 12.0,1,1, 1.158, 10497.776, 348.720, 52852.058 25/03/19,19:35:30,08,07,1, 12.0,1,1, 1.158, 10497.746, 348.729, 52852.093 25/03/19,19:35:30,09,07,1, 12.0,1,1, 1.158, 10497.749, 348.698, 52852.037 25/03/19,19:35:30,10,07,1, 12.0,1,1, 1.158, 10497.765, 348.724, 52852.122 25/03/19,19:35:30,11,07,1, 12.0,1,1, 1.158, 10497.736, 348.720, 52852.163 25/03/19,19:35:30,12,07,1, 12.0,1,1, 1.158, 10497.718, 348.710, 52852.132 25/03/19,19:35:30,13,07,1, 12.0,1,1, 1.158, 10497.738, 348.722, 52852.125 25/03/19,19:35:30,14,07,1, 12.0,1,1, 1.158, 10497.732, 348.716, 52852.071 25/03/19,19:35:30,15,07,1, 12.0,1,1, 1.158, 10497.735, 348.704, 52852.055 25/03/19,19:35:30,16,07,1, 12.0,1,1, 1.158, 10497.747, 348.714, 52852.099 25/03/19,19:35:30,17,07,1, 12.0,1,1, 1.158, 10497.751, 348.684, 52852.194 25/03/19,19:35:30,18,07,1, 12.0,1,1, 1.158, 10497.686, 348.689, 52852.182 25/03/19,19:35:30,19,07,1, 12.0,1,1, 1.158, 10497.752, 348.697, 52852.134 25/03/19,19:35:31,00,07,1, 11.9,1,1, 1.160, 10497.745, 348.697, 52852.134 25/03/19,19:35:31,01,07,1, 11.9,1,1, 1.160, 10497.745, 348.664, 52852.050 25/03/19,19:35:31,02,07,1, 11.9,1,1, 1.160, 10497.729, 348.681, 52852.093 25/03/19,19:35:31,03,07,1, 11.9,1,1, 1.160, 10497.706, 348.656, 52852.036 25/03/19,19:35:31,04,07,1, 11.9,1,1, 1.160, 10497.702, 348.672, 52852.115 25/03/19,19:35:31,05,07,1, 11.9,1,1, 1.160, 10497.688, 348.678, 52852.132 25/03/19,19:35:31,06,07,1, 11.9,1,1, 1.160, 10497.726, 348.646, 52852.024 25/03/19,19:35:31,07,07,1, 11.9,1,1, 1.160, 10497.704, 348.638, 52852.018 25/03/19,19:35:31,08,07,1, 11.9,1,1, 1.160, 10497.695, 348.643, 52852.084 25/03/19,19:35:31,09,07,1, 11.9,1,1, 1.160, 10497.702, 348.624, 52852.016 25/03/19,19:35:31,10,07,1, 11.9,1,1, 1.160, 10497.701, 348.615, 52851.976 25/03/19,19:35:31,11,07,1, 11.9,1,1, 1.160, 10497.660, 348.606, 52852.015 25/03/19,19:35:31,12,07,1, 11.9,1,1, 1.160, 10497.697, 348.616, 52852.004 25/03/19,19:35:31,13,07,1, 11.9,1,1, 1.160, 10497.684, 348.606, 52852.066 25/03/19,19:35:31,14,07,1, 11.9,1,1, 1.160, 10497.677, 348.610, 52851.945 25/03/19,19:35:31,15,07,1, 11.9,1,1, 1.160, 10497.699, 348.602, 52851.995 25/03/19,19:35:31,16,07,1, 11.9,1,1, 1.160, 10497.661, 348.586, 52852.030 25/03/19,19:35:31,17,07,1, 11.9,1,1, 1.160, 10497.685, 348.602, 52852.052 25/03/19,19:35:31,18,07,1, 11.9,1,1, 1.160, 10497.659, 348.595, 52851.946 25/03/19,19:35:31,19,07,1, 11.9,1,1, 1.160, 10497.686, 348.613, 52851.989 25/03/19,19:35:32,00,07,1, 11.9,1,1, 1.160, 10497.679, 348.613, 52851.989 25/03/19,19:35:32,01,07,1, 11.9,1,1, 1.160, 10497.678, 348.584, 52851.985 25/03/19,19:35:32,02,07,1, 11.9,1,1, 1.160, 10497.665, 348.585, 52851.919 25/03/19,19:35:32,03,07,1, 11.9,1,1, 1.160, 10497.668, 348.572, 52851.974 25/03/19,19:35:32,04,07,1, 11.9,1,1, 1.160, 10497.663, 348.559, 52851.942 25/03/19,19:35:32,05,07,1, 11.9,1,1, 1.160, 10497.657, 348.570, 52851.969 25/03/19,19:35:32,06,07,1, 11.9,1,1, 1.160, 10497.646, 348.577, 52852.055 25/03/19,19:35:32,07,07,1, 11.9,1,1, 1.160, 10497.646, 348.554, 52852.009 25/03/19,19:35:32,08,07,1, 11.9,1,1, 1.160, 10497.694, 348.537, 52851.809 25/03/19,19:35:32,09,07,1, 11.9,1,1, 1.160, 10497.668, 348.528, 52851.916 25/03/19,19:35:32,10,07,1, 11.9,1,1, 1.160, 10497.640, 348.544, 52851.969 25/03/19,19:35:32,11,07,1, 11.9,1,1, 1.160, 10497.639, 348.526, 52851.911 25/03/19,19:35:32,12,07,1, 11.9,1,1, 1.160, 10497.643, 348.500, 52851.920 25/03/19,19:35:32,13,07,1, 11.9,1,1, 1.160, 10497.614, 348.500, 52851.998 25/03/19,19:35:32,14,07,1, 11.9,1,1, 1.160, 10497.622, 348.513, 52851.972 25/03/19,19:35:32,15,07,1, 11.9,1,1, 1.160, 10497.650, 348.498, 52851.968 25/03/19,19:35:32,16,07,1, 11.9,1,1, 1.160, 10497.638, 348.506, 52851.931 25/03/19,19:35:32,17,07,1, 11.9,1,1, 1.160, 10497.623, 348.497, 52851.974 25/03/19,19:35:32,18,07,1, 11.9,1,1, 1.160, 10497.623, 348.481, 52851.906 25/03/19,19:35:32,19,07,1, 11.9,1,1, 1.160, 10497.629, 348.504, 52852.016 25/03/19,19:35:33,00,08,1, 11.9,1,1, 1.159, 10497.628, 348.504, 52852.016 25/03/19,19:35:33,01,08,1, 11.9,1,1, 1.159, 10497.608, 348.474, 52851.908 25/03/19,19:35:33,02,08,1, 11.9,1,1, 1.159, 10497.601, 348.483, 52851.901 25/03/19,19:35:33,03,08,1, 11.9,1,1, 1.159, 10497.583, 348.469, 52851.949 25/03/19,19:35:33,04,08,1, 11.9,1,1, 1.159, 10497.593, 348.469, 52851.870 25/03/19,19:35:33,05,08,1, 11.9,1,1, 1.159, 10497.596, 348.458, 52851.986 25/03/19,19:35:33,06,08,1, 11.9,1,1, 1.159, 10497.545, 348.452, 52851.927 25/03/19,19:35:33,07,08,1, 11.9,1,1, 1.159, 10497.571, 348.443, 52851.969 25/03/19,19:35:33,08,08,1, 11.9,1,1, 1.159, 10497.590, 348.444, 52851.896 25/03/19,19:35:33,09,08,1, 11.9,1,1, 1.159, 10497.582, 348.437, 52851.898 25/03/19,19:35:33,10,08,1, 11.9,1,1, 1.159, 10497.566, 348.450, 52851.925 25/03/19,19:35:33,11,08,1, 11.9,1,1, 1.159, 10497.577, 348.433, 52851.931 25/03/19,19:35:33,12,08,1, 11.9,1,1, 1.159, 10497.581, 348.440, 52851.898 25/03/19,19:35:33,13,08,1, 11.9,1,1, 1.159, 10497.564, 348.430, 52851.965 25/03/19,19:35:33,14,08,1, 11.9,1,1, 1.159, 10497.551, 348.438, 52851.926 25/03/19,19:35:33,15,08,1, 11.9,1,1, 1.159, 10497.521, 348.424, 52851.920 25/03/19,19:35:33,16,08,1, 11.9,1,1, 1.159, 10497.553, 348.361, 52851.855 25/03/19,19:35:33,17,08,1, 11.9,1,1, 1.159, 10497.557, 348.377, 52851.928 25/03/19,19:35:33,18,08,1, 11.9,1,1, 1.159, 10497.539, 348.357, 52851.843 25/03/19,19:35:33,19,08,1, 11.9,1,1, 1.159, 10497.531, 348.362, 52851.897 25/03/19,19:35:34,00,07,1, 11.9,1,1, 1.157, 10497.528, 348.362, 52851.897 25/03/19,19:35:34,01,07,1, 11.9,1,1, 1.157, 10497.525, 348.363, 52851.898 25/03/19,19:35:34,02,07,1, 11.9,1,1, 1.157, 10497.516, 348.360, 52851.922 25/03/19,19:35:34,03,07,1, 11.9,1,1, 1.157, 10497.519, 348.351, 52851.868 25/03/19,19:35:34,04,07,1, 11.9,1,1, 1.157, 10497.511, 348.350, 52851.897 25/03/19,19:35:34,05,07,1, 11.9,1,1, 1.157, 10497.503, 348.363, 52851.883 25/03/19,19:35:34,06,07,1, 11.9,1,1, 1.157, 10497.512, 348.361, 52851.902 25/03/19,19:35:34,07,07,1, 11.9,1,1, 1.157, 10497.498, 348.323, 52851.868 25/03/19,19:35:34,08,07,1, 11.9,1,1, 1.157, 10497.488, 348.321, 52851.840 25/03/19,19:35:34,09,07,1, 11.9,1,1, 1.157, 10497.496, 348.335, 52851.864 25/03/19,19:35:34,10,07,1, 11.9,1,1, 1.157, 10497.485, 348.333, 52851.882 25/03/19,19:35:34,11,07,1, 11.9,1,1, 1.157, 10497.504, 348.325, 52851.849 25/03/19,19:35:34,12,07,1, 11.9,1,1, 1.157, 10497.495, 348.331, 52851.850 25/03/19,19:35:34,13,07,1, 11.9,1,1, 1.157, 10497.500, 348.318, 52851.850 25/03/19,19:35:34,14,07,1, 11.9,1,1, 1.157, 10497.479, 348.326, 52851.853 25/03/19,19:35:34,15,07,1, 11.9,1,1, 1.157, 10497.468, 348.306, 52851.883 25/03/19,19:35:34,16,07,1, 11.9,1,1, 1.157, 10497.478, 348.288, 52851.839 25/03/19,19:35:34,17,07,1, 11.9,1,1, 1.157, 10497.468, 348.294, 52851.848 25/03/19,19:35:34,18,07,1, 11.9,1,1, 1.157, 10497.456, 348.286, 52851.777 25/03/19,19:35:34,19,07,1, 11.9,1,1, 1.157, 10497.437, 348.292, 52851.925 25/03/19,19:35:35,00,07,1, 11.9,1,1, 1.158, 10497.437, 348.292, 52851.925 25/03/19,19:35:35,01,07,1, 11.9,1,1, 1.158, 10497.462, 348.275, 52851.827 25/03/19,19:35:35,02,07,1, 11.9,1,1, 1.158, 10497.451, 348.291, 52851.826 25/03/19,19:35:35,03,07,1, 11.9,1,1, 1.158, 10497.420, 348.256, 52851.774 25/03/19,19:35:35,04,07,1, 11.9,1,1, 1.158, 10497.429, 348.280, 52851.912 25/03/19,19:35:35,05,07,1, 11.9,1,1, 1.158, 10497.440, 348.273, 52851.924 25/03/19,19:35:35,06,07,1, 11.9,1,1, 1.158, 10497.401, 348.263, 52851.871 25/03/19,19:35:35,07,07,1, 11.9,1,1, 1.158, 10497.395, 348.267, 52851.848 25/03/19,19:35:35,08,07,1, 11.9,1,1, 1.158, 10497.413, 348.256, 52851.757 25/03/19,19:35:35,09,07,1, 11.9,1,1, 1.158, 10497.398, 348.254, 52851.789 25/03/19,19:35:35,10,07,1, 11.9,1,1, 1.158, 10497.407, 348.255, 52851.771 25/03/19,19:35:35,11,07,1, 11.9,1,1, 1.158, 10497.421, 348.251, 52851.856 25/03/19,19:35:35,12,07,1, 11.9,1,1, 1.158, 10497.397, 348.242, 52851.848 25/03/19,19:35:35,13,07,1, 11.9,1,1, 1.158, 10497.404, 348.260, 52851.853 25/03/19,19:35:35,14,07,1, 11.9,1,1, 1.158, 10497.399, 348.247, 52851.863 25/03/19,19:35:35,15,07,1, 11.9,1,1, 1.158, 10497.366, 348.235, 52851.781 25/03/19,19:35:35,16,07,1, 11.9,1,1, 1.158, 10497.383, 348.232, 52851.807 25/03/19,19:35:35,17,07,1, 11.9,1,1, 1.158, 10497.377, 348.248, 52851.826 25/03/19,19:35:35,18,07,1, 11.9,1,1, 1.158, 10497.376, 348.216, 52851.781 25/03/19,19:35:35,19,07,1, 11.9,1,1, 1.158, 10497.371, 348.206, 52851.795 25/03/19,19:35:36,00,07,1, 11.9,1,1, 1.159, 10497.370, 348.206, 52851.795 25/03/19,19:35:36,01,07,1, 11.9,1,1, 1.159, 10497.374, 348.225, 52851.855 25/03/19,19:35:36,02,07,1, 11.9,1,1, 1.159, 10497.380, 348.227, 52851.844 25/03/19,19:35:36,03,07,1, 11.9,1,1, 1.159, 10497.338, 348.207, 52851.799 25/03/19,19:35:36,04,07,1, 11.9,1,1, 1.159, 10497.369, 348.207, 52851.695 25/03/19,19:35:36,05,07,1, 11.9,1,1, 1.159, 10497.346, 348.201, 52851.793 25/03/19,19:35:36,06,07,1, 11.9,1,1, 1.159, 10497.344, 348.191, 52851.820 25/03/19,19:35:36,07,07,1, 11.9,1,1, 1.159, 10497.303, 348.215, 52851.829 25/03/19,19:35:36,08,07,1, 11.9,1,1, 1.159, 10497.336, 348.180, 52851.770 25/03/19,19:35:36,09,07,1, 11.9,1,1, 1.159, 10497.329, 348.184, 52851.759 25/03/19,19:35:36,10,07,1, 11.9,1,1, 1.159, 10497.355, 348.168, 52851.597 25/03/19,19:35:36,11,07,1, 11.9,1,1, 1.159, 10497.358, 348.184, 52851.760 25/03/19,19:35:36,12,07,1, 11.9,1,1, 1.159, 10497.351, 348.159, 52851.765 25/03/19,19:35:36,13,07,1, 11.9,1,1, 1.159, 10497.313, 348.162, 52851.805 25/03/19,19:35:36,14,07,1, 11.9,1,1, 1.159, 10497.343, 348.150, 52851.795 25/03/19,19:35:36,15,07,1, 11.9,1,1, 1.159, 10497.310, 348.152, 52851.785 25/03/19,19:35:36,16,07,1, 11.9,1,1, 1.159, 10497.302, 348.145, 52851.795 25/03/19,19:35:36,17,07,1, 11.9,1,1, 1.159, 10497.297, 348.147, 52851.771 25/03/19,19:35:36,18,07,1, 11.9,1,1, 1.159, 10497.292, 348.154, 52851.767 25/03/19,19:35:36,19,07,1, 11.9,1,1, 1.159, 10497.283, 348.132, 52851.778 25/03/19,19:35:37,00,08,1, 11.9,1,1, 1.157, 10497.278, 348.132, 52851.778 25/03/19,19:35:37,01,08,1, 11.9,1,1, 1.157, 10497.286, 348.142, 52851.796 25/03/19,19:35:37,02,08,1, 11.9,1,1, 1.157, 10497.279, 348.126, 52851.790 25/03/19,19:35:37,03,08,1, 11.9,1,1, 1.157, 10497.256, 348.125, 52851.771 25/03/19,19:35:37,04,08,1, 11.9,1,1, 1.157, 10497.262, 348.109, 52851.696 25/03/19,19:35:37,05,08,1, 11.9,1,1, 1.157, 10497.261, 348.136, 52851.680 25/03/19,19:35:37,06,08,1, 11.9,1,1, 1.157, 10497.251, 348.124, 52851.802 25/03/19,19:35:37,07,08,1, 11.9,1,1, 1.157, 10497.241, 348.104, 52851.717 25/03/19,19:35:37,08,08,1, 11.9,1,1, 1.157, 10497.238, 348.116, 52851.785 25/03/19,19:35:37,09,08,1, 11.9,1,1, 1.157, 10497.252, 348.117, 52851.762 25/03/19,19:35:37,10,08,1, 11.9,1,1, 1.157, 10497.230, 348.099, 52851.755 25/03/19,19:35:37,11,08,1, 11.9,1,1, 1.157, 10497.241, 348.112, 52851.768 25/03/19,19:35:37,12,08,1, 11.9,1,1, 1.157, 10497.231, 348.114, 52851.791 25/03/19,19:35:37,13,08,1, 11.9,1,1, 1.157, 10497.232, 348.108, 52851.802 25/03/19,19:35:37,14,08,1, 11.9,1,1, 1.157, 10497.183, 348.112, 52851.747 25/03/19,19:35:37,15,08,1, 11.9,1,1, 1.157, 10497.215, 348.083, 52851.752 25/03/19,19:35:37,16,08,1, 11.9,1,1, 1.157, 10497.216, 348.095, 52851.793 25/03/19,19:35:37,17,08,1, 11.9,1,1, 1.157, 10497.209, 348.067, 52851.754 25/03/19,19:35:37,18,08,1, 11.9,1,1, 1.157, 10497.211, 348.081, 52851.742 25/03/19,19:35:37,19,08,1, 11.9,1,1, 1.157, 10497.206, 348.050, 52851.715 25/03/19,19:35:38,00,07,1, 11.9,1,1, 1.160, 10497.203, 348.050, 52851.715 25/03/19,19:35:38,01,07,1, 11.9,1,1, 1.160, 10497.189, 348.048, 52851.688 25/03/19,19:35:38,02,07,1, 11.9,1,1, 1.160, 10497.177, 348.088, 52851.632 25/03/19,19:35:38,03,07,1, 11.9,1,1, 1.160, 10497.173, 348.072, 52851.658 25/03/19,19:35:38,04,07,1, 11.9,1,1, 1.160, 10497.174, 348.062, 52851.668 25/03/19,19:35:38,05,07,1, 11.9,1,1, 1.160, 10497.182, 348.072, 52851.683 25/03/19,19:35:38,06,07,1, 11.9,1,1, 1.160, 10497.174, 348.060, 52851.737 25/03/19,19:35:38,07,07,1, 11.9,1,1, 1.160, 10497.158, 348.053, 52851.719 25/03/19,19:35:38,08,07,1, 11.9,1,1, 1.160, 10497.186, 348.050, 52851.775 25/03/19,19:35:38,09,07,1, 11.9,1,1, 1.160, 10497.184, 348.037, 52851.734 25/03/19,19:35:38,10,07,1, 11.9,1,1, 1.160, 10497.167, 348.028, 52851.640 25/03/19,19:35:38,11,07,1, 11.9,1,1, 1.160, 10497.188, 348.039, 52851.688 25/03/19,19:35:38,12,07,1, 11.9,1,1, 1.160, 10497.169, 348.046, 52851.664 25/03/19,19:35:38,13,07,1, 11.9,1,1, 1.160, 10497.150, 348.032, 52851.684 25/03/19,19:35:38,14,07,1, 11.9,1,1, 1.160, 10497.156, 348.009, 52851.744 25/03/19,19:35:38,15,07,1, 11.9,1,1, 1.160, 10497.159, 348.005, 52851.686 25/03/19,19:35:38,16,07,1, 11.9,1,1, 1.160, 10497.130, 348.034, 52851.734 25/03/19,19:35:38,17,07,1, 11.9,1,1, 1.160, 10497.164, 348.005, 52851.608 25/03/19,19:35:38,18,07,1, 11.9,1,1, 1.160, 10497.137, 348.021, 52851.719 25/03/19,19:35:38,19,07,1, 11.9,1,1, 1.160, 10497.143, 347.999, 52851.666 25/03/19,19:35:39,00,07,1, 12.0,1,1, 1.158, 10497.136, 347.999, 52851.666 25/03/19,19:35:39,01,07,1, 12.0,1,1, 1.158, 10497.127, 348.010, 52851.710 25/03/19,19:35:39,02,07,1, 12.0,1,1, 1.158, 10497.137, 347.992, 52851.692 25/03/19,19:35:39,03,07,1, 12.0,1,1, 1.158, 10497.140, 347.997, 52851.671 25/03/19,19:35:39,04,07,1, 12.0,1,1, 1.158, 10497.133, 347.997, 52851.657 25/03/19,19:35:39,05,07,1, 12.0,1,1, 1.158, 10497.133, 347.980, 52851.663 25/03/19,19:35:39,06,07,1, 12.0,1,1, 1.158, 10497.144, 347.963, 52851.540 25/03/19,19:35:39,07,07,1, 12.0,1,1, 1.158, 10497.156, 347.967, 52851.596 25/03/19,19:35:39,08,07,1, 12.0,1,1, 1.158, 10497.133, 347.981, 52851.651 25/03/19,19:35:39,09,07,1, 12.0,1,1, 1.158, 10497.135, 347.948, 52851.614 25/03/19,19:35:39,10,07,1, 12.0,1,1, 1.158, 10497.144, 347.956, 52851.587 25/03/19,19:35:39,11,07,1, 12.0,1,1, 1.158, 10497.139, 347.963, 52851.581 25/03/19,19:35:39,12,07,1, 12.0,1,1, 1.158, 10497.128, 347.946, 52851.631 25/03/19,19:35:39,13,07,1, 12.0,1,1, 1.158, 10497.125, 347.944, 52851.617 25/03/19,19:35:39,14,07,1, 12.0,1,1, 1.158, 10497.107, 347.952, 52851.703 25/03/19,19:35:39,15,07,1, 12.0,1,1, 1.158, 10497.133, 347.954, 52851.724 25/03/19,19:35:39,16,07,1, 12.0,1,1, 1.158, 10497.103, 347.968, 52851.687 25/03/19,19:35:39,17,07,1, 12.0,1,1, 1.158, 10497.099, 347.947, 52851.628 25/03/19,19:35:39,18,07,1, 12.0,1,1, 1.158, 10497.105, 347.941, 52851.605 25/03/19,19:35:39,19,07,1, 12.0,1,1, 1.158, 10497.101, 347.936, 52851.692 25/03/19,19:35:40,00,08,1, 11.9,1,1, 1.157, 10497.094, 347.936, 52851.692 25/03/19,19:35:40,01,08,1, 11.9,1,1, 1.157, 10497.070, 347.951, 52851.657 25/03/19,19:35:40,02,08,1, 11.9,1,1, 1.157, 10497.082, 347.930, 52851.643 25/03/19,19:35:40,03,08,1, 11.9,1,1, 1.157, 10497.080, 347.920, 52851.624 25/03/19,19:35:40,04,08,1, 11.9,1,1, 1.157, 10497.079, 347.912, 52851.553 25/03/19,19:35:40,05,08,1, 11.9,1,1, 1.157, 10497.104, 347.910, 52851.516 25/03/19,19:35:40,06,08,1, 11.9,1,1, 1.157, 10497.063, 347.920, 52851.690 25/03/19,19:35:40,07,08,1, 11.9,1,1, 1.157, 10497.059, 347.909, 52851.454 25/03/19,19:35:40,08,08,1, 11.9,1,1, 1.157, 10497.087, 347.912, 52851.667 25/03/19,19:35:40,09,08,1, 11.9,1,1, 1.157, 10497.067, 347.901, 52851.634 25/03/19,19:35:40,10,08,1, 11.9,1,1, 1.157, 10497.061, 347.894, 52851.582 25/03/19,19:35:40,11,08,1, 11.9,1,1, 1.157, 10497.062, 347.904, 52851.602 25/03/19,19:35:40,12,08,1, 11.9,1,1, 1.157, 10497.068, 347.904, 52851.560 25/03/19,19:35:40,13,08,1, 11.9,1,1, 1.157, 10497.050, 347.890, 52851.665 25/03/19,19:35:40,14,08,1, 11.9,1,1, 1.157, 10497.049, 347.871, 52851.643 25/03/19,19:35:40,15,08,1, 11.9,1,1, 1.157, 10497.043, 347.883, 52851.602 25/03/19,19:35:40,16,08,1, 11.9,1,1, 1.157, 10497.067, 347.885, 52851.579 25/03/19,19:35:40,17,08,1, 11.9,1,1, 1.157, 10497.066, 347.866, 52851.539 25/03/19,19:35:40,18,08,1, 11.9,1,1, 1.157, 10497.051, 347.853, 52851.612 25/03/19,19:35:40,19,08,1, 11.9,1,1, 1.157, 10497.049, 347.881, 52851.644 25/03/19,19:35:41,00,07,1, 11.9,1,1, 1.154, 10497.044, 347.881, 52851.644 25/03/19,19:35:41,01,07,1, 11.9,1,1, 1.154, 10497.049, 347.873, 52851.581 25/03/19,19:35:41,02,07,1, 11.9,1,1, 1.154, 10497.049, 347.859, 52851.583 25/03/19,19:35:41,03,07,1, 11.9,1,1, 1.154, 10497.044, 347.867, 52851.591 25/03/19,19:35:41,04,07,1, 11.9,1,1, 1.154, 10497.040, 347.866, 52851.596 25/03/19,19:35:41,05,07,1, 11.9,1,1, 1.154, 10497.017, 347.852, 52851.523 25/03/19,19:35:41,06,07,1, 11.9,1,1, 1.154, 10497.015, 347.852, 52851.569 25/03/19,19:35:41,07,07,1, 11.9,1,1, 1.154, 10497.027, 347.833, 52851.568 25/03/19,19:35:41,08,07,1, 11.9,1,1, 1.154, 10497.041, 347.838, 52851.590 25/03/19,19:35:41,09,07,1, 11.9,1,1, 1.154, 10497.015, 347.818, 52851.595 25/03/19,19:35:41,10,07,1, 11.9,1,1, 1.154, 10497.010, 347.850, 52851.635 25/03/19,19:35:41,11,07,1, 11.9,1,1, 1.154, 10497.011, 347.849, 52851.541 25/03/19,19:35:41,12,07,1, 11.9,1,1, 1.154, 10497.016, 347.815, 52851.542 25/03/19,19:35:41,13,07,1, 11.9,1,1, 1.154, 10497.016, 347.842, 52851.611 25/03/19,19:35:41,14,07,1, 11.9,1,1, 1.154, 10497.016, 347.821, 52851.619 25/03/19,19:35:41,15,07,1, 11.9,1,1, 1.154, 10497.005, 347.813, 52851.566 25/03/19,19:35:41,16,07,1, 11.9,1,1, 1.154, 10497.030, 347.829, 52851.550 25/03/19,19:35:41,17,07,1, 11.9,1,1, 1.154, 10497.003, 347.845, 52851.544 25/03/19,19:35:41,18,07,1, 11.9,1,1, 1.154, 10497.003, 347.821, 52851.534 25/03/19,19:35:41,19,07,1, 11.9,1,1, 1.154, 10497.000, 347.802, 52851.616 25/03/19,19:35:42,00,08,1, 12.0,1,1, 1.159, 10496.994, 347.802, 52851.616 25/03/19,19:35:42,01,08,1, 12.0,1,1, 1.159, 10497.002, 347.812, 52851.598 25/03/19,19:35:42,02,08,1, 12.0,1,1, 1.159, 10497.004, 347.795, 52851.575 25/03/19,19:35:42,03,08,1, 12.0,1,1, 1.159, 10496.971, 347.785, 52851.570 25/03/19,19:35:42,04,08,1, 12.0,1,1, 1.159, 10497.008, 347.790, 52851.597 25/03/19,19:35:42,05,08,1, 12.0,1,1, 1.159, 10496.977, 347.794, 52851.490 25/03/19,19:35:42,06,08,1, 12.0,1,1, 1.159, 10497.000, 347.800, 52851.528 25/03/19,19:35:42,07,08,1, 12.0,1,1, 1.159, 10496.966, 347.782, 52851.533 25/03/19,19:35:42,08,08,1, 12.0,1,1, 1.159, 10496.976, 347.820, 52851.603 25/03/19,19:35:42,09,08,1, 12.0,1,1, 1.159, 10496.997, 347.784, 52851.555 25/03/19,19:35:42,10,08,1, 12.0,1,1, 1.159, 10496.982, 347.802, 52851.559 25/03/19,19:35:42,11,08,1, 12.0,1,1, 1.159, 10496.977, 347.786, 52851.528 25/03/19,19:35:42,12,08,1, 12.0,1,1, 1.159, 10496.977, 347.789, 52851.532 25/03/19,19:35:42,13,08,1, 12.0,1,1, 1.159, 10496.949, 347.791, 52851.618 25/03/19,19:35:42,14,08,1, 12.0,1,1, 1.159, 10496.956, 347.786, 52851.610 25/03/19,19:35:42,15,08,1, 12.0,1,1, 1.159, 10496.977, 347.782, 52851.566 25/03/19,19:35:42,16,08,1, 12.0,1,1, 1.159, 10496.972, 347.796, 52851.603 25/03/19,19:35:42,17,08,1, 12.0,1,1, 1.159, 10496.969, 347.779, 52851.560 25/03/19,19:35:42,18,08,1, 12.0,1,1, 1.159, 10496.952, 347.780, 52851.528 25/03/19,19:35:42,19,08,1, 12.0,1,1, 1.159, 10496.939, 347.757, 52851.523 25/03/19,19:35:43,00,08,1, 11.9,1,1, 1.160, 10496.936, 347.757, 52851.523 25/03/19,19:35:43,01,08,1, 11.9,1,1, 1.160, 10496.948, 347.761, 52851.531 25/03/19,19:35:43,02,08,1, 11.9,1,1, 1.160, 10496.954, 347.731, 52851.540 25/03/19,19:35:43,03,08,1, 11.9,1,1, 1.160, 10496.959, 347.753, 52851.654 25/03/19,19:35:43,04,08,1, 11.9,1,1, 1.160, 10496.934, 347.776, 52851.563 25/03/19,19:35:43,05,08,1, 11.9,1,1, 1.160, 10496.940, 347.771, 52851.581 25/03/19,19:35:43,06,08,1, 11.9,1,1, 1.160, 10496.928, 347.770, 52851.681 25/03/19,19:35:43,07,08,1, 11.9,1,1, 1.160, 10496.964, 347.735, 52851.517 25/03/19,19:35:43,08,08,1, 11.9,1,1, 1.160, 10496.952, 347.756, 52851.617 25/03/19,19:35:43,09,08,1, 11.9,1,1, 1.160, 10496.932, 347.715, 52851.601 25/03/19,19:35:43,10,08,1, 11.9,1,1, 1.160, 10496.941, 347.713, 52851.481 25/03/19,19:35:43,11,08,1, 11.9,1,1, 1.160, 10496.952, 347.760, 52851.491 25/03/19,19:35:43,12,08,1, 11.9,1,1, 1.160, 10496.901, 347.753, 52851.718 25/03/19,19:35:43,13,08,1, 11.9,1,1, 1.160, 10496.966, 347.725, 52851.558 25/03/19,19:35:43,14,08,1, 11.9,1,1, 1.160, 10496.966, 347.733, 52851.510 25/03/19,19:35:43,15,08,1, 11.9,1,1, 1.160, 10496.932, 347.730, 52851.531 25/03/19,19:35:43,16,08,1, 11.9,1,1, 1.160, 10496.961, 347.743, 52851.578 25/03/19,19:35:43,17,08,1, 11.9,1,1, 1.160, 10496.918, 347.738, 52851.557 25/03/19,19:35:43,18,08,1, 11.9,1,1, 1.160, 10496.934, 347.730, 52851.486 25/03/19,19:35:43,19,08,1, 11.9,1,1, 1.160, 10496.927, 347.745, 52851.543 25/03/19,19:35:44,00,08,1, 11.9,1,1, 1.158, 10496.927, 347.745, 52851.543 25/03/19,19:35:44,01,08,1, 11.9,1,1, 1.158, 10496.929, 347.718, 52851.541 25/03/19,19:35:44,02,08,1, 11.9,1,1, 1.158, 10496.923, 347.731, 52851.499 25/03/19,19:35:44,03,08,1, 11.9,1,1, 1.158, 10496.929, 347.743, 52851.550 25/03/19,19:35:44,04,08,1, 11.9,1,1, 1.158, 10496.925, 347.721, 52851.590 25/03/19,19:35:44,05,08,1, 11.9,1,1, 1.158, 10496.925, 347.718, 52851.523 25/03/19,19:35:44,06,08,1, 11.9,1,1, 1.158, 10496.915, 347.717, 52851.553 25/03/19,19:35:44,07,08,1, 11.9,1,1, 1.158, 10496.924, 347.725, 52851.530 25/03/19,19:35:44,08,08,1, 11.9,1,1, 1.158, 10496.927, 347.722, 52851.575 25/03/19,19:35:44,09,08,1, 11.9,1,1, 1.158, 10496.928, 347.705, 52851.543 25/03/19,19:35:44,10,08,1, 11.9,1,1, 1.158, 10496.899, 347.720, 52851.577 25/03/19,19:35:44,11,08,1, 11.9,1,1, 1.158, 10496.922, 347.706, 52851.493 25/03/19,19:35:44,12,08,1, 11.9,1,1, 1.158, 10496.922, 347.697, 52851.545 25/03/19,19:35:44,13,08,1, 11.9,1,1, 1.158, 10496.929, 347.704, 52851.531 25/03/19,19:35:44,14,08,1, 11.9,1,1, 1.158, 10496.911, 347.692, 52851.516 25/03/19,19:35:44,15,08,1, 11.9,1,1, 1.158, 10496.908, 347.688, 52851.487 25/03/19,19:35:44,16,08,1, 11.9,1,1, 1.158, 10496.906, 347.706, 52851.495 25/03/19,19:35:44,17,08,1, 11.9,1,1, 1.158, 10496.909, 347.687, 52851.518 25/03/19,19:35:44,18,08,1, 11.9,1,1, 1.158, 10496.910, 347.688, 52851.494 25/03/19,19:35:44,19,08,1, 11.9,1,1, 1.158, 10496.898, 347.689, 52851.530 25/03/19,19:35:45,00,08,1, 11.9,1,1, 1.155, 10496.894, 347.689, 52851.530 25/03/19,19:35:45,01,08,1, 11.9,1,1, 1.155, 10496.895, 347.698, 52851.542 25/03/19,19:35:45,02,08,1, 11.9,1,1, 1.155, 10496.901, 347.706, 52851.528 25/03/19,19:35:45,03,08,1, 11.9,1,1, 1.155, 10496.885, 347.698, 52851.576 25/03/19,19:35:45,04,08,1, 11.9,1,1, 1.155, 10496.923, 347.701, 52851.574 25/03/19,19:35:45,05,08,1, 11.9,1,1, 1.155, 10496.868, 347.692, 52851.461 25/03/19,19:35:45,06,08,1, 11.9,1,1, 1.155, 10496.873, 347.680, 52851.509 25/03/19,19:35:45,07,08,1, 11.9,1,1, 1.155, 10496.901, 347.692, 52851.504 25/03/19,19:35:45,08,08,1, 11.9,1,1, 1.155, 10496.898, 347.700, 52851.474 25/03/19,19:35:45,09,08,1, 11.9,1,1, 1.155, 10496.887, 347.685, 52851.564 25/03/19,19:35:45,10,08,1, 11.9,1,1, 1.155, 10496.902, 347.675, 52851.510 25/03/19,19:35:45,11,08,1, 11.9,1,1, 1.155, 10496.889, 347.703, 52851.481 25/03/19,19:35:45,12,08,1, 11.9,1,1, 1.155, 10496.884, 347.682, 52851.427 25/03/19,19:35:45,13,08,1, 11.9,1,1, 1.155, 10496.876, 347.671, 52851.451 25/03/19,19:35:45,14,08,1, 11.9,1,1, 1.155, 10496.881, 347.676, 52851.517 25/03/19,19:35:45,15,08,1, 11.9,1,1, 1.155, 10496.868, 347.691, 52851.527 25/03/19,19:35:45,16,08,1, 11.9,1,1, 1.155, 10496.849, 347.701, 52851.483 25/03/19,19:35:45,17,08,1, 11.9,1,1, 1.155, 10496.854, 347.683, 52851.482 25/03/19,19:35:45,18,08,1, 11.9,1,1, 1.155, 10496.828, 347.681, 52851.494 25/03/19,19:35:45,19,08,1, 11.9,1,1, 1.155, 10496.844, 347.670, 52851.462 25/03/19,19:35:46,00,08,1, 11.9,1,1, 1.160, 10496.836, 347.670, 52851.462 25/03/19,19:35:46,01,08,1, 11.9,1,1, 1.160, 10496.832, 347.676, 52851.432 25/03/19,19:35:46,02,08,1, 11.9,1,1, 1.160, 10496.835, 347.663, 52851.491 25/03/19,19:35:46,03,08,1, 11.9,1,1, 1.160, 10496.806, 347.676, 52851.517 25/03/19,19:35:46,04,08,1, 11.9,1,1, 1.160, 10496.831, 347.674, 52851.484 25/03/19,19:35:46,05,08,1, 11.9,1,1, 1.160, 10496.841, 347.685, 52851.409 25/03/19,19:35:46,06,08,1, 11.9,1,1, 1.160, 10496.844, 347.658, 52851.428 25/03/19,19:35:46,07,08,1, 11.9,1,1, 1.160, 10496.812, 347.647, 52851.436 25/03/19,19:35:46,08,08,1, 11.9,1,1, 1.160, 10496.819, 347.662, 52851.420 25/03/19,19:35:46,09,08,1, 11.9,1,1, 1.160, 10496.814, 347.657, 52851.465 25/03/19,19:35:46,10,08,1, 11.9,1,1, 1.160, 10496.801, 347.650, 52851.463 25/03/19,19:35:46,11,08,1, 11.9,1,1, 1.160, 10496.842, 347.649, 52851.486 25/03/19,19:35:46,12,08,1, 11.9,1,1, 1.160, 10496.827, 347.665, 52851.424 25/03/19,19:35:46,13,08,1, 11.9,1,1, 1.160, 10496.797, 347.684, 52851.438 25/03/19,19:35:46,14,08,1, 11.9,1,1, 1.160, 10496.817, 347.676, 52851.453 25/03/19,19:35:46,15,08,1, 11.9,1,1, 1.160, 10496.803, 347.690, 52851.422 25/03/19,19:35:46,16,08,1, 11.9,1,1, 1.160, 10496.791, 347.666, 52851.431 25/03/19,19:35:46,17,08,1, 11.9,1,1, 1.160, 10496.806, 347.657, 52851.499 25/03/19,19:35:46,18,08,1, 11.9,1,1, 1.160, 10496.817, 347.636, 52851.382 25/03/19,19:35:46,19,08,1, 11.9,1,1, 1.160, 10496.785, 347.664, 52851.410 25/03/19,19:35:47,00,08,1, 11.9,1,1, 1.159, 10496.777, 347.664, 52851.410 25/03/19,19:35:47,01,08,1, 11.9,1,1, 1.159, 10496.792, 347.659, 52851.502 25/03/19,19:35:47,02,08,1, 11.9,1,1, 1.159, 10496.782, 347.668, 52851.499 25/03/19,19:35:47,03,08,1, 11.9,1,1, 1.159, 10496.809, 347.648, 52851.481 25/03/19,19:35:47,04,08,1, 11.9,1,1, 1.159, 10496.772, 347.652, 52851.425 25/03/19,19:35:47,05,08,1, 11.9,1,1, 1.159, 10496.782, 347.632, 52851.400 25/03/19,19:35:47,06,08,1, 11.9,1,1, 1.159, 10496.784, 347.672, 52851.475 25/03/19,19:35:47,07,08,1, 11.9,1,1, 1.159, 10496.782, 347.650, 52851.449 25/03/19,19:35:47,08,08,1, 11.9,1,1, 1.159, 10496.775, 347.650, 52851.512 25/03/19,19:35:47,09,08,1, 11.9,1,1, 1.159, 10496.780, 347.641, 52851.378 25/03/19,19:35:47,10,08,1, 11.9,1,1, 1.159, 10496.812, 347.653, 52851.446 25/03/19,19:35:47,11,08,1, 11.9,1,1, 1.159, 10496.779, 347.664, 52851.540 25/03/19,19:35:47,12,08,1, 11.9,1,1, 1.159, 10496.775, 347.636, 52851.498 25/03/19,19:35:47,13,08,1, 11.9,1,1, 1.159, 10496.795, 347.656, 52851.488 25/03/19,19:35:47,14,08,1, 11.9,1,1, 1.159, 10496.771, 347.619, 52851.411 25/03/19,19:35:47,15,08,1, 11.9,1,1, 1.159, 10496.788, 347.621, 52851.437 25/03/19,19:35:47,16,08,1, 11.9,1,1, 1.159, 10496.767, 347.637, 52851.492 25/03/19,19:35:47,17,08,1, 11.9,1,1, 1.159, 10496.779, 347.620, 52851.489 25/03/19,19:35:47,18,08,1, 11.9,1,1, 1.159, 10496.757, 347.624, 52851.454 25/03/19,19:35:47,19,08,1, 11.9,1,1, 1.159, 10496.778, 347.602, 52851.400 25/03/19,19:35:48,00,08,1, 12.0,1,1, 1.160, 10496.777, 347.602, 52851.400 25/03/19,19:35:48,01,08,1, 12.0,1,1, 1.160, 10496.775, 347.628, 52851.415 25/03/19,19:35:48,02,08,1, 12.0,1,1, 1.160, 10496.744, 347.622, 52851.405 25/03/19,19:35:48,03,08,1, 12.0,1,1, 1.160, 10496.749, 347.626, 52851.463 25/03/19,19:35:48,04,08,1, 12.0,1,1, 1.160, 10496.744, 347.621, 52851.446 25/03/19,19:35:48,05,08,1, 12.0,1,1, 1.160, 10496.733, 347.615, 52851.437 25/03/19,19:35:48,06,08,1, 12.0,1,1, 1.160, 10496.740, 347.620, 52851.413 25/03/19,19:35:48,07,08,1, 12.0,1,1, 1.160, 10496.728, 347.608, 52851.468 25/03/19,19:35:48,08,08,1, 12.0,1,1, 1.160, 10496.708, 347.617, 52851.411 25/03/19,19:35:48,09,08,1, 12.0,1,1, 1.160, 10496.728, 347.598, 52851.433 25/03/19,19:35:48,10,08,1, 12.0,1,1, 1.160, 10496.716, 347.611, 52851.401 25/03/19,19:35:48,11,08,1, 12.0,1,1, 1.160, 10496.713, 347.643, 52851.470 25/03/19,19:35:48,12,08,1, 12.0,1,1, 1.160, 10496.733, 347.607, 52851.412 25/03/19,19:35:48,13,08,1, 12.0,1,1, 1.160, 10496.710, 347.626, 52851.434 25/03/19,19:35:48,14,08,1, 12.0,1,1, 1.160, 10496.732, 347.616, 52851.368 25/03/19,19:35:48,15,08,1, 12.0,1,1, 1.160, 10496.701, 347.614, 52851.441 25/03/19,19:35:48,16,08,1, 12.0,1,1, 1.160, 10496.681, 347.611, 52851.424 25/03/19,19:35:48,17,08,1, 12.0,1,1, 1.160, 10496.700, 347.613, 52851.420 25/03/19,19:35:48,18,08,1, 12.0,1,1, 1.160, 10496.684, 347.614, 52851.408 25/03/19,19:35:48,19,08,1, 12.0,1,1, 1.160, 10496.704, 347.603, 52851.395 25/03/19,19:35:49,00,09,1, 11.9,1,1, 1.163, 10496.702, 347.603, 52851.395 25/03/19,19:35:49,01,09,1, 11.9,1,1, 1.163, 10496.694, 347.632, 52851.441 25/03/19,19:35:49,02,09,1, 11.9,1,1, 1.163, 10496.694, 347.614, 52851.418 25/03/19,19:35:49,03,09,1, 11.9,1,1, 1.163, 10496.688, 347.622, 52851.415 25/03/19,19:35:49,04,09,1, 11.9,1,1, 1.163, 10496.673, 347.588, 52851.433 25/03/19,19:35:49,05,09,1, 11.9,1,1, 1.163, 10496.665, 347.603, 52851.424 25/03/19,19:35:49,06,09,1, 11.9,1,1, 1.163, 10496.697, 347.593, 52851.370 25/03/19,19:35:49,07,09,1, 11.9,1,1, 1.163, 10496.682, 347.580, 52851.385 25/03/19,19:35:49,08,09,1, 11.9,1,1, 1.163, 10496.664, 347.606, 52851.393 25/03/19,19:35:49,09,09,1, 11.9,1,1, 1.163, 10496.655, 347.600, 52851.430 25/03/19,19:35:49,10,09,1, 11.9,1,1, 1.163, 10496.668, 347.581, 52851.390 25/03/19,19:35:49,11,09,1, 11.9,1,1, 1.163, 10496.622, 347.625, 52851.482 25/03/19,19:35:49,12,09,1, 11.9,1,1, 1.163, 10496.649, 347.599, 52851.404 25/03/19,19:35:49,13,09,1, 11.9,1,1, 1.163, 10496.665, 347.605, 52851.424 25/03/19,19:35:49,14,09,1, 11.9,1,1, 1.163, 10496.618, 347.602, 52851.408 25/03/19,19:35:49,15,09,1, 11.9,1,1, 1.163, 10496.643, 347.606, 52851.417 25/03/19,19:35:49,16,09,1, 11.9,1,1, 1.163, 10496.647, 347.582, 52851.412 25/03/19,19:35:49,17,09,1, 11.9,1,1, 1.163, 10496.641, 347.598, 52851.382 25/03/19,19:35:49,18,09,1, 11.9,1,1, 1.163, 10496.631, 347.594, 52851.434 25/03/19,19:35:49,19,09,1, 11.9,1,1, 1.163, 10496.621, 347.594, 52851.449 25/03/19,19:35:50,00,08,1, 11.9,1,1, 1.162, 10496.619, 347.594, 52851.449 25/03/19,19:35:50,01,08,1, 11.9,1,1, 1.162, 10496.636, 347.559, 52851.363 25/03/19,19:35:50,02,08,1, 11.9,1,1, 1.162, 10496.613, 347.576, 52851.464 25/03/19,19:35:50,03,08,1, 11.9,1,1, 1.162, 10496.649, 347.598, 52851.393 25/03/19,19:35:50,04,08,1, 11.9,1,1, 1.162, 10496.638, 347.592, 52851.383 25/03/19,19:35:50,05,08,1, 11.9,1,1, 1.162, 10496.616, 347.607, 52851.457 25/03/19,19:35:50,06,08,1, 11.9,1,1, 1.162, 10496.613, 347.586, 52851.426 25/03/19,19:35:50,07,08,1, 11.9,1,1, 1.162, 10496.624, 347.586, 52851.391 25/03/19,19:35:50,08,08,1, 11.9,1,1, 1.162, 10496.607, 347.597, 52851.413 25/03/19,19:35:50,09,08,1, 11.9,1,1, 1.162, 10496.611, 347.568, 52851.287 25/03/19,19:35:50,10,08,1, 11.9,1,1, 1.162, 10496.596, 347.611, 52851.478 25/03/19,19:35:50,11,08,1, 11.9,1,1, 1.162, 10496.618, 347.601, 52851.381 25/03/19,19:35:50,12,08,1, 11.9,1,1, 1.162, 10496.589, 347.589, 52851.449 25/03/19,19:35:50,13,08,1, 11.9,1,1, 1.162, 10496.604, 347.612, 52851.419 25/03/19,19:35:50,14,08,1, 11.9,1,1, 1.162, 10496.584, 347.598, 52851.365 25/03/19,19:35:50,15,08,1, 11.9,1,1, 1.162, 10496.591, 347.584, 52851.410 25/03/19,19:35:50,16,08,1, 11.9,1,1, 1.162, 10496.587, 347.595, 52851.426 25/03/19,19:35:50,17,08,1, 11.9,1,1, 1.162, 10496.590, 347.585, 52851.418 25/03/19,19:35:50,18,08,1, 11.9,1,1, 1.162, 10496.576, 347.589, 52851.410 25/03/19,19:35:50,19,08,1, 11.9,1,1, 1.162, 10496.572, 347.584, 52851.365 25/03/19,19:35:51,00,08,1, 11.8,1,1, 1.160, 10496.569, 347.584, 52851.365 25/03/19,19:35:51,01,08,1, 11.8,1,1, 1.160, 10496.585, 347.572, 52851.437 25/03/19,19:35:51,02,08,1, 11.8,1,1, 1.160, 10496.579, 347.590, 52851.454 25/03/19,19:35:51,03,08,1, 11.8,1,1, 1.160, 10496.570, 347.557, 52851.424 25/03/19,19:35:51,04,08,1, 11.8,1,1, 1.160, 10496.540, 347.581, 52851.447 25/03/19,19:35:51,05,08,1, 11.8,1,1, 1.160, 10496.554, 347.571, 52851.399 25/03/19,19:35:51,06,08,1, 11.8,1,1, 1.160, 10496.548, 347.581, 52851.356 25/03/19,19:35:51,07,08,1, 11.8,1,1, 1.160, 10496.532, 347.578, 52851.395 25/03/19,19:35:51,08,08,1, 11.8,1,1, 1.160, 10496.543, 347.585, 52851.403 25/03/19,19:35:51,09,08,1, 11.8,1,1, 1.160, 10496.570, 347.574, 52851.453 25/03/19,19:35:51,10,08,1, 11.8,1,1, 1.160, 10496.553, 347.610, 52851.502 25/03/19,19:35:51,11,08,1, 11.8,1,1, 1.160, 10496.526, 347.593, 52851.396 25/03/19,19:35:51,12,08,1, 11.8,1,1, 1.160, 10496.544, 347.581, 52851.361 25/03/19,19:35:51,13,08,1, 11.8,1,1, 1.160, 10496.549, 347.579, 52851.330 25/03/19,19:35:51,14,08,1, 11.8,1,1, 1.160, 10496.548, 347.584, 52851.371 25/03/19,19:35:51,15,08,1, 11.8,1,1, 1.160, 10496.551, 347.573, 52851.425 25/03/19,19:35:51,16,08,1, 11.8,1,1, 1.160, 10496.544, 347.593, 52851.422 25/03/19,19:35:51,17,08,1, 11.8,1,1, 1.160, 10496.536, 347.609, 52851.430 25/03/19,19:35:51,18,08,1, 11.8,1,1, 1.160, 10496.532, 347.570, 52851.416 25/03/19,19:35:51,19,08,1, 11.8,1,1, 1.160, 10496.547, 347.573, 52851.386 25/03/19,19:35:52,00,09,1, 11.8,1,1, 1.159, 10496.544, 347.573, 52851.386 25/03/19,19:35:52,01,09,1, 11.8,1,1, 1.159, 10496.537, 347.595, 52851.340 25/03/19,19:35:52,02,09,1, 11.8,1,1, 1.159, 10496.533, 347.595, 52851.352 25/03/19,19:35:52,03,09,1, 11.8,1,1, 1.159, 10496.543, 347.573, 52851.369 25/03/19,19:35:52,04,09,1, 11.8,1,1, 1.159, 10496.537, 347.605, 52851.355 25/03/19,19:35:52,05,09,1, 11.8,1,1, 1.159, 10496.536, 347.584, 52851.430 25/03/19,19:35:52,06,09,1, 11.8,1,1, 1.159, 10496.521, 347.599, 52851.329 25/03/19,19:35:52,07,09,1, 11.8,1,1, 1.159, 10496.521, 347.604, 52851.364 25/03/19,19:35:52,08,09,1, 11.8,1,1, 1.159, 10496.492, 347.601, 52851.395 25/03/19,19:35:52,09,09,1, 11.8,1,1, 1.159, 10496.496, 347.595, 52851.359 25/03/19,19:35:52,10,09,1, 11.8,1,1, 1.159, 10496.527, 347.606, 52851.444 25/03/19,19:35:52,11,09,1, 11.8,1,1, 1.159, 10496.493, 347.606, 52851.356 25/03/19,19:35:52,12,09,1, 11.8,1,1, 1.159, 10496.494, 347.574, 52851.441 25/03/19,19:35:52,13,09,1, 11.8,1,1, 1.159, 10496.503, 347.576, 52851.347 25/03/19,19:35:52,14,09,1, 11.8,1,1, 1.159, 10496.486, 347.611, 52851.355 25/03/19,19:35:52,15,09,1, 11.8,1,1, 1.159, 10496.482, 347.589, 52851.354 25/03/19,19:35:52,16,09,1, 11.8,1,1, 1.159, 10496.495, 347.600, 52851.356 25/03/19,19:35:52,17,09,1, 11.8,1,1, 1.159, 10496.514, 347.568, 52851.352 25/03/19,19:35:52,18,09,1, 11.8,1,1, 1.159, 10496.483, 347.558, 52851.356 25/03/19,19:35:52,19,09,1, 11.8,1,1, 1.159, 10496.476, 347.600, 52851.451 25/03/19,19:35:53,00,07,1, 11.9,1,1, 1.157, 10496.469, 347.600, 52851.451 25/03/19,19:35:53,01,07,1, 11.9,1,1, 1.157, 10496.478, 347.583, 52851.367 25/03/19,19:35:53,02,07,1, 11.9,1,1, 1.157, 10496.470, 347.596, 52851.352 25/03/19,19:35:53,03,07,1, 11.9,1,1, 1.157, 10496.478, 347.572, 52851.408 25/03/19,19:35:53,04,07,1, 11.9,1,1, 1.157, 10496.486, 347.555, 52851.390 25/03/19,19:35:53,05,07,1, 11.9,1,1, 1.157, 10496.475, 347.586, 52851.362 25/03/19,19:35:53,06,07,1, 11.9,1,1, 1.157, 10496.495, 347.562, 52851.318 25/03/19,19:35:53,07,07,1, 11.9,1,1, 1.157, 10496.474, 347.553, 52851.386 25/03/19,19:35:53,08,07,1, 11.9,1,1, 1.157, 10496.478, 347.553, 52851.338 25/03/19,19:35:53,09,07,1, 11.9,1,1, 1.157, 10496.469, 347.539, 52851.367 25/03/19,19:35:53,10,07,1, 11.9,1,1, 1.157, 10496.469, 347.556, 52851.416 25/03/19,19:35:53,11,07,1, 11.9,1,1, 1.157, 10496.464, 347.558, 52851.375 25/03/19,19:35:53,12,07,1, 11.9,1,1, 1.157, 10496.439, 347.572, 52851.376 25/03/19,19:35:53,13,07,1, 11.9,1,1, 1.157, 10496.454, 347.557, 52851.358 25/03/19,19:35:53,14,07,1, 11.9,1,1, 1.157, 10496.465, 347.531, 52851.362 25/03/19,19:35:53,15,07,1, 11.9,1,1, 1.157, 10496.450, 347.540, 52851.363 25/03/19,19:35:53,16,07,1, 11.9,1,1, 1.157, 10496.442, 347.534, 52851.381 25/03/19,19:35:53,17,07,1, 11.9,1,1, 1.157, 10496.452, 347.500, 52851.333 25/03/19,19:35:53,18,07,1, 11.9,1,1, 1.157, 10496.432, 347.535, 52851.348 25/03/19,19:35:53,19,07,1, 11.9,1,1, 1.157, 10496.447, 347.526, 52851.401 25/03/19,19:35:54,00,07,1, 11.9,1,1, 1.159, 10496.444, 347.526, 52851.401 25/03/19,19:35:54,01,07,1, 11.9,1,1, 1.159, 10496.446, 347.525, 52851.302 25/03/19,19:35:54,02,07,1, 11.9,1,1, 1.159, 10496.438, 347.527, 52851.355 25/03/19,19:35:54,03,07,1, 11.9,1,1, 1.159, 10496.438, 347.530, 52851.383 25/03/19,19:35:54,04,07,1, 11.9,1,1, 1.159, 10496.438, 347.514, 52851.356 25/03/19,19:35:54,05,07,1, 11.9,1,1, 1.159, 10496.398, 347.504, 52851.341 25/03/19,19:35:54,06,07,1, 11.9,1,1, 1.159, 10496.429, 347.515, 52851.309 25/03/19,19:35:54,07,07,1, 11.9,1,1, 1.159, 10496.408, 347.508, 52851.337 25/03/19,19:35:54,08,07,1, 11.9,1,1, 1.159, 10496.425, 347.514, 52851.268 25/03/19,19:35:54,09,07,1, 11.9,1,1, 1.159, 10496.423, 347.488, 52851.348 25/03/19,19:35:54,10,07,1, 11.9,1,1, 1.159, 10496.405, 347.499, 52851.359 25/03/19,19:35:54,11,07,1, 11.9,1,1, 1.159, 10496.402, 347.496, 52851.383 25/03/19,19:35:54,12,07,1, 11.9,1,1, 1.159, 10496.403, 347.487, 52851.308 25/03/19,19:35:54,13,07,1, 11.9,1,1, 1.159, 10496.400, 347.487, 52851.351 25/03/19,19:35:54,14,07,1, 11.9,1,1, 1.159, 10496.397, 347.484, 52851.303 25/03/19,19:35:54,15,07,1, 11.9,1,1, 1.159, 10496.357, 347.477, 52851.298 25/03/19,19:35:54,16,07,1, 11.9,1,1, 1.159, 10496.379, 347.483, 52851.362 25/03/19,19:35:54,17,07,1, 11.9,1,1, 1.159, 10496.387, 347.462, 52851.306 25/03/19,19:35:54,18,07,1, 11.9,1,1, 1.159, 10496.400, 347.494, 52851.359 25/03/19,19:35:54,19,07,1, 11.9,1,1, 1.159, 10496.393, 347.508, 52851.384 25/03/19,19:35:55,00,07,1, 11.8,1,1, 1.159, 10496.385, 347.508, 52851.384 25/03/19,19:35:55,01,07,1, 11.8,1,1, 1.159, 10496.403, 347.497, 52851.300 25/03/19,19:35:55,02,07,1, 11.8,1,1, 1.159, 10496.369, 347.488, 52851.374 25/03/19,19:35:55,03,07,1, 11.8,1,1, 1.159, 10496.413, 347.499, 52851.208 25/03/19,19:35:55,04,07,1, 11.8,1,1, 1.159, 10496.369, 347.504, 52851.446 25/03/19,19:35:55,05,07,1, 11.8,1,1, 1.159, 10496.376, 347.489, 52851.295 25/03/19,19:35:55,06,07,1, 11.8,1,1, 1.159, 10496.392, 347.475, 52851.298 25/03/19,19:35:55,07,07,1, 11.8,1,1, 1.159, 10496.346, 347.468, 52851.268 25/03/19,19:35:55,08,07,1, 11.8,1,1, 1.159, 10496.366, 347.475, 52851.214 25/03/19,19:35:55,09,07,1, 11.8,1,1, 1.159, 10496.372, 347.462, 52851.252 25/03/19,19:35:55,10,07,1, 11.8,1,1, 1.159, 10496.374, 347.481, 52851.312 25/03/19,19:35:55,11,07,1, 11.8,1,1, 1.159, 10496.353, 347.475, 52851.358 25/03/19,19:35:55,12,07,1, 11.8,1,1, 1.159, 10496.364, 347.490, 52851.323 25/03/19,19:35:55,13,07,1, 11.8,1,1, 1.159, 10496.364, 347.482, 52851.275 25/03/19,19:35:55,14,07,1, 11.8,1,1, 1.159, 10496.355, 347.472, 52851.235 25/03/19,19:35:55,15,07,1, 11.8,1,1, 1.159, 10496.349, 347.479, 52851.227 25/03/19,19:35:55,16,07,1, 11.8,1,1, 1.159, 10496.340, 347.483, 52851.340 25/03/19,19:35:55,17,07,1, 11.8,1,1, 1.159, 10496.332, 347.476, 52851.365 25/03/19,19:35:55,18,07,1, 11.8,1,1, 1.159, 10496.338, 347.472, 52851.294 25/03/19,19:35:55,19,07,1, 11.8,1,1, 1.159, 10496.336, 347.472, 52851.357 25/03/19,19:35:56,00,07,1, 12.0,1,1, 1.163, 10496.335, 347.472, 52851.357 25/03/19,19:35:56,01,07,1, 12.0,1,1, 1.163, 10496.318, 347.449, 52851.286 25/03/19,19:35:56,02,07,1, 12.0,1,1, 1.163, 10496.343, 347.450, 52851.192 25/03/19,19:35:56,03,07,1, 12.0,1,1, 1.163, 10496.323, 347.474, 52851.245 25/03/19,19:35:56,04,07,1, 12.0,1,1, 1.163, 10496.297, 347.468, 52851.280 25/03/19,19:35:56,05,07,1, 12.0,1,1, 1.163, 10496.318, 347.469, 52851.324 25/03/19,19:35:56,06,07,1, 12.0,1,1, 1.163, 10496.340, 347.451, 52851.259 25/03/19,19:35:56,07,07,1, 12.0,1,1, 1.163, 10496.342, 347.457, 52851.268 25/03/19,19:35:56,08,07,1, 12.0,1,1, 1.163, 10496.336, 347.476, 52851.224 25/03/19,19:35:56,09,07,1, 12.0,1,1, 1.163, 10496.334, 347.455, 52851.286 25/03/19,19:35:56,10,07,1, 12.0,1,1, 1.163, 10496.322, 347.453, 52851.351 25/03/19,19:35:56,11,07,1, 12.0,1,1, 1.163, 10496.332, 347.458, 52851.372 25/03/19,19:35:56,12,07,1, 12.0,1,1, 1.163, 10496.289, 347.455, 52851.313 25/03/19,19:35:56,13,07,1, 12.0,1,1, 1.163, 10496.325, 347.470, 52851.336 25/03/19,19:35:56,14,07,1, 12.0,1,1, 1.163, 10496.324, 347.471, 52851.287 25/03/19,19:35:56,15,07,1, 12.0,1,1, 1.163, 10496.327, 347.456, 52851.290 25/03/19,19:35:56,16,07,1, 12.0,1,1, 1.163, 10496.318, 347.467, 52851.411 25/03/19,19:35:56,17,07,1, 12.0,1,1, 1.163, 10496.364, 347.466, 52851.233 25/03/19,19:35:56,18,07,1, 12.0,1,1, 1.163, 10496.322, 347.471, 52851.259 25/03/19,19:35:56,19,07,1, 12.0,1,1, 1.163, 10496.312, 347.449, 52851.361 25/03/19,19:35:57,00,07,1, 11.9,1,1, 1.161, 10496.310, 347.449, 52851.361 25/03/19,19:35:57,01,07,1, 11.9,1,1, 1.161, 10496.319, 347.435, 52851.284 25/03/19,19:35:57,02,07,1, 11.9,1,1, 1.161, 10496.287, 347.454, 52851.356 25/03/19,19:35:57,03,07,1, 11.9,1,1, 1.161, 10496.312, 347.455, 52851.412 25/03/19,19:35:57,04,07,1, 11.9,1,1, 1.161, 10496.290, 347.484, 52851.476 25/03/19,19:35:57,05,07,1, 11.9,1,1, 1.161, 10496.278, 347.478, 52851.454 25/03/19,19:35:57,06,07,1, 11.9,1,1, 1.161, 10496.297, 347.468, 52851.458 25/03/19,19:35:57,07,07,1, 11.9,1,1, 1.161, 10496.297, 347.468, 52851.512 25/03/19,19:35:57,08,07,1, 11.9,1,1, 1.161, 10496.327, 347.494, 52851.416 25/03/19,19:35:57,09,07,1, 11.9,1,1, 1.161, 10496.289, 347.457, 52851.371 25/03/19,19:35:57,10,07,1, 11.9,1,1, 1.161, 10496.283, 347.456, 52851.402 25/03/19,19:35:57,11,07,1, 11.9,1,1, 1.161, 10496.279, 347.465, 52851.390 25/03/19,19:35:57,12,07,1, 11.9,1,1, 1.161, 10496.294, 347.446, 52851.388 25/03/19,19:35:57,13,07,1, 11.9,1,1, 1.161, 10496.297, 347.468, 52851.439 25/03/19,19:35:57,14,07,1, 11.9,1,1, 1.161, 10496.292, 347.459, 52851.436 25/03/19,19:35:57,15,07,1, 11.9,1,1, 1.161, 10496.292, 347.455, 52851.414 25/03/19,19:35:57,16,07,1, 11.9,1,1, 1.161, 10496.287, 347.458, 52851.374 25/03/19,19:35:57,17,07,1, 11.9,1,1, 1.161, 10496.292, 347.474, 52851.379 25/03/19,19:35:57,18,07,1, 11.9,1,1, 1.161, 10496.291, 347.475, 52851.490 25/03/19,19:35:57,19,07,1, 11.9,1,1, 1.161, 10496.286, 347.480, 52851.478 25/03/19,19:35:58,00,07,1, 11.9,1,1, 1.161, 10496.285, 347.480, 52851.478 25/03/19,19:35:58,01,07,1, 11.9,1,1, 1.161, 10496.268, 347.434, 52851.383 25/03/19,19:35:58,02,07,1, 11.9,1,1, 1.161, 10496.296, 347.452, 52851.397 25/03/19,19:35:58,03,07,1, 11.9,1,1, 1.161, 10496.263, 347.433, 52851.364 25/03/19,19:35:58,04,07,1, 11.9,1,1, 1.161, 10496.288, 347.473, 52851.497 25/03/19,19:35:58,05,07,1, 11.9,1,1, 1.161, 10496.298, 347.451, 52851.423 25/03/19,19:35:58,06,07,1, 11.9,1,1, 1.161, 10496.248, 347.432, 52851.410 25/03/19,19:35:58,07,07,1, 11.9,1,1, 1.161, 10496.259, 347.442, 52851.472 25/03/19,19:35:58,08,07,1, 11.9,1,1, 1.161, 10496.258, 347.405, 52851.436 25/03/19,19:35:58,09,07,1, 11.9,1,1, 1.161, 10496.270, 347.440, 52851.403 25/03/19,19:35:58,10,07,1, 11.9,1,1, 1.161, 10496.251, 347.414, 52851.360 25/03/19,19:35:58,11,07,1, 11.9,1,1, 1.161, 10496.257, 347.444, 52851.379 25/03/19,19:35:58,12,07,1, 11.9,1,1, 1.161, 10496.260, 347.428, 52851.378 25/03/19,19:35:58,13,07,1, 11.9,1,1, 1.161, 10496.268, 347.387, 52851.252 25/03/19,19:35:58,14,07,1, 11.9,1,1, 1.161, 10496.221, 347.410, 52851.417 25/03/19,19:35:58,15,07,1, 11.9,1,1, 1.161, 10496.225, 347.429, 52851.463 25/03/19,19:35:58,16,07,1, 11.9,1,1, 1.161, 10496.237, 347.425, 52851.391 25/03/19,19:35:58,17,07,1, 11.9,1,1, 1.161, 10496.246, 347.427, 52851.440 25/03/19,19:35:58,18,07,1, 11.9,1,1, 1.161, 10496.244, 347.436, 52851.421 25/03/19,19:35:58,19,07,1, 11.9,1,1, 1.161, 10496.220, 347.423, 52851.439 25/03/19,19:35:59,00,07,1, 12.0,1,1, 1.158, 10496.218, 347.423, 52851.439 25/03/19,19:35:59,01,07,1, 12.0,1,1, 1.158, 10496.232, 347.432, 52851.441 25/03/19,19:35:59,02,07,1, 12.0,1,1, 1.158, 10496.226, 347.436, 52851.445 25/03/19,19:35:59,03,07,1, 12.0,1,1, 1.158, 10496.227, 347.427, 52851.421 25/03/19,19:35:59,04,07,1, 12.0,1,1, 1.158, 10496.225, 347.400, 52851.347 25/03/19,19:35:59,05,07,1, 12.0,1,1, 1.158, 10496.203, 347.431, 52851.385 25/03/19,19:35:59,06,07,1, 12.0,1,1, 1.158, 10496.213, 347.425, 52851.450 25/03/19,19:35:59,07,07,1, 12.0,1,1, 1.158, 10496.230, 347.448, 52851.449 25/03/19,19:35:59,08,07,1, 12.0,1,1, 1.158, 10496.197, 347.428, 52851.378 25/03/19,19:35:59,09,07,1, 12.0,1,1, 1.158, 10496.225, 347.438, 52851.380 25/03/19,19:35:59,10,07,1, 12.0,1,1, 1.158, 10496.222, 347.407, 52851.393 25/03/19,19:35:59,11,07,1, 12.0,1,1, 1.158, 10496.214, 347.407, 52851.336 25/03/19,19:35:59,12,07,1, 12.0,1,1, 1.158, 10496.207, 347.416, 52851.452 25/03/19,19:35:59,13,07,1, 12.0,1,1, 1.158, 10496.198, 347.390, 52851.392 25/03/19,19:35:59,14,07,1, 12.0,1,1, 1.158, 10496.208, 347.404, 52851.356 25/03/19,19:35:59,15,07,1, 12.0,1,1, 1.158, 10496.202, 347.405, 52851.343 25/03/19,19:35:59,16,07,1, 12.0,1,1, 1.158, 10496.227, 347.412, 52851.349 25/03/19,19:35:59,17,07,1, 12.0,1,1, 1.158, 10496.210, 347.359, 52851.363 25/03/19,19:35:59,18,07,1, 12.0,1,1, 1.158, 10496.213, 347.386, 52851.437 25/03/19,19:35:59,19,07,1, 12.0,1,1, 1.158, 10496.233, 347.398, 52851.476 25/03/19,19:36:00,00,07,1, 11.9,1,1, 1.161, 10496.227, 347.398, 52851.476 25/03/19,19:36:00,01,07,1, 11.9,1,1, 1.161, 10496.221, 347.376, 52851.356 25/03/19,19:36:00,02,07,1, 11.9,1,1, 1.161, 10496.221, 347.374, 52851.237 25/03/19,19:36:00,03,07,1, 11.9,1,1, 1.161, 10496.200, 347.383, 52851.195 25/03/19,19:36:00,04,07,1, 11.9,1,1, 1.161, 10496.216, 347.379, 52851.227 25/03/19,19:36:00,05,07,1, 11.9,1,1, 1.161, 10496.195, 347.379, 52851.308 25/03/19,19:36:00,06,07,1, 11.9,1,1, 1.161, 10496.176, 347.370, 52851.310 25/03/19,19:36:00,07,07,1, 11.9,1,1, 1.161, 10496.198, 347.355, 52851.330 25/03/19,19:36:00,08,07,1, 11.9,1,1, 1.161, 10496.178, 347.355, 52851.236 25/03/19,19:36:00,09,07,1, 11.9,1,1, 1.161, 10496.204, 347.357, 52851.295 25/03/19,19:36:00,10,07,1, 11.9,1,1, 1.161, 10496.193, 347.381, 52851.229 25/03/19,19:36:00,11,07,1, 11.9,1,1, 1.161, 10496.204, 347.346, 52851.241 25/03/19,19:36:00,12,07,1, 11.9,1,1, 1.161, 10496.181, 347.331, 52851.244 25/03/19,19:36:00,13,07,1, 11.9,1,1, 1.161, 10496.193, 347.337, 52851.256 25/03/19,19:36:00,14,07,1, 11.9,1,1, 1.161, 10496.210, 347.370, 52851.257 25/03/19,19:36:00,15,07,1, 11.9,1,1, 1.161, 10496.204, 347.352, 52851.205 25/03/19,19:36:00,16,07,1, 11.9,1,1, 1.161, 10496.210, 347.366, 52851.296 25/03/19,19:36:00,17,07,1, 11.9,1,1, 1.161, 10496.205, 347.355, 52851.256 25/03/19,19:36:00,18,07,1, 11.9,1,1, 1.161, 10496.200, 347.366, 52851.233 25/03/19,19:36:00,19,07,1, 11.9,1,1, 1.161, 10496.188, 347.377, 52851.257 25/03/19,19:36:01,00,07,1, 11.9,1,1, 1.159, 10496.185, 347.377, 52851.257 25/03/19,19:36:01,01,07,1, 11.9,1,1, 1.159, 10496.160, 347.371, 52851.210 25/03/19,19:36:01,02,07,1, 11.9,1,1, 1.159, 10496.192, 347.327, 52851.272 25/03/19,19:36:01,03,07,1, 11.9,1,1, 1.159, 10496.196, 347.361, 52851.275 25/03/19,19:36:01,04,07,1, 11.9,1,1, 1.159, 10496.187, 347.362, 52851.341 25/03/19,19:36:01,05,07,1, 11.9,1,1, 1.159, 10496.169, 347.345, 52851.341 25/03/19,19:36:01,06,07,1, 11.9,1,1, 1.159, 10496.184, 347.359, 52851.309 25/03/19,19:36:01,07,07,1, 11.9,1,1, 1.159, 10496.170, 347.349, 52851.254 25/03/19,19:36:01,08,07,1, 11.9,1,1, 1.159, 10496.165, 347.346, 52851.299 25/03/19,19:36:01,09,07,1, 11.9,1,1, 1.159, 10496.171, 347.378, 52851.288 25/03/19,19:36:01,10,07,1, 11.9,1,1, 1.159, 10496.184, 347.358, 52851.272 25/03/19,19:36:01,11,07,1, 11.9,1,1, 1.159, 10496.189, 347.334, 52851.304 25/03/19,19:36:01,12,07,1, 11.9,1,1, 1.159, 10496.167, 347.350, 52851.277 25/03/19,19:36:01,13,07,1, 11.9,1,1, 1.159, 10496.167, 347.348, 52851.342 25/03/19,19:36:01,14,07,1, 11.9,1,1, 1.159, 10496.143, 347.350, 52851.331 25/03/19,19:36:01,15,07,1, 11.9,1,1, 1.159, 10496.167, 347.340, 52851.246 25/03/19,19:36:01,16,07,1, 11.9,1,1, 1.159, 10496.167, 347.350, 52851.292 25/03/19,19:36:01,17,07,1, 11.9,1,1, 1.159, 10496.166, 347.349, 52851.274 25/03/19,19:36:01,18,07,1, 11.9,1,1, 1.159, 10496.163, 347.333, 52851.337 25/03/19,19:36:01,19,07,1, 11.9,1,1, 1.159, 10496.166, 347.331, 52851.319 25/03/19,19:36:02,00,07,1, 11.9,1,1, 1.157, 10496.160, 347.331, 52851.319 25/03/19,19:36:02,01,07,1, 11.9,1,1, 1.157, 10496.155, 347.342, 52851.287 25/03/19,19:36:02,02,07,1, 11.9,1,1, 1.157, 10496.131, 347.322, 52851.221 25/03/19,19:36:02,03,07,1, 11.9,1,1, 1.157, 10496.158, 347.311, 52851.227 25/03/19,19:36:02,04,07,1, 11.9,1,1, 1.157, 10496.155, 347.334, 52851.234 25/03/19,19:36:02,05,07,1, 11.9,1,1, 1.157, 10496.146, 347.347, 52851.309 25/03/19,19:36:02,06,07,1, 11.9,1,1, 1.157, 10496.128, 347.327, 52851.324 25/03/19,19:36:02,07,07,1, 11.9,1,1, 1.157, 10496.142, 347.327, 52851.355 25/03/19,19:36:02,08,07,1, 11.9,1,1, 1.157, 10496.143, 347.303, 52851.216 25/03/19,19:36:02,09,07,1, 11.9,1,1, 1.157, 10496.169, 347.329, 52851.103 25/03/19,19:36:02,10,07,1, 11.9,1,1, 1.157, 10496.179, 347.326, 52851.293 25/03/19,19:36:02,11,07,1, 11.9,1,1, 1.157, 10496.140, 347.315, 52851.179 25/03/19,19:36:02,12,07,1, 11.9,1,1, 1.157, 10496.126, 347.324, 52851.310 25/03/19,19:36:02,13,07,1, 11.9,1,1, 1.157, 10496.126, 347.337, 52851.340 25/03/19,19:36:02,14,07,1, 11.9,1,1, 1.157, 10496.157, 347.309, 52851.015 25/03/19,19:36:02,15,07,1, 11.9,1,1, 1.157, 10496.073, 347.331, 52851.136 25/03/19,19:36:02,16,07,1, 11.9,1,1, 1.157, 10496.099, 347.333, 52851.172 25/03/19,19:36:02,17,07,1, 11.9,1,1, 1.157, 10496.134, 347.300, 52851.161 25/03/19,19:36:02,18,07,1, 11.9,1,1, 1.157, 10496.096, 347.327, 52851.302 25/03/19,19:36:02,19,07,1, 11.9,1,1, 1.157, 10496.107, 347.353, 52851.265 25/03/19,19:36:03,00,07,1, 11.9,1,1, 1.160, 10496.101, 347.353, 52851.265 25/03/19,19:36:03,01,07,1, 11.9,1,1, 1.160, 10496.110, 347.309, 52851.236 25/03/19,19:36:03,02,07,1, 11.9,1,1, 1.160, 10496.116, 347.346, 52851.191 25/03/19,19:36:03,03,07,1, 11.9,1,1, 1.160, 10496.117, 347.340, 52851.192 25/03/19,19:36:03,04,07,1, 11.9,1,1, 1.160, 10496.125, 347.345, 52851.306 25/03/19,19:36:03,05,07,1, 11.9,1,1, 1.160, 10496.093, 347.348, 52851.259 25/03/19,19:36:03,06,07,1, 11.9,1,1, 1.160, 10496.089, 347.355, 52851.277 25/03/19,19:36:03,07,07,1, 11.9,1,1, 1.160, 10496.093, 347.332, 52851.330 25/03/19,19:36:03,08,07,1, 11.9,1,1, 1.160, 10496.086, 347.346, 52851.300 25/03/19,19:36:03,09,07,1, 11.9,1,1, 1.160, 10496.097, 347.353, 52851.234 25/03/19,19:36:03,10,07,1, 11.9,1,1, 1.160, 10496.100, 347.337, 52851.199 25/03/19,19:36:03,11,07,1, 11.9,1,1, 1.160, 10496.079, 347.341, 52851.265 25/03/19,19:36:03,12,07,1, 11.9,1,1, 1.160, 10496.080, 347.326, 52851.307 25/03/19,19:36:03,13,07,1, 11.9,1,1, 1.160, 10496.103, 347.335, 52851.266 25/03/19,19:36:03,14,07,1, 11.9,1,1, 1.160, 10496.100, 347.376, 52851.331 25/03/19,19:36:03,15,07,1, 11.9,1,1, 1.160, 10496.107, 347.336, 52851.254 25/03/19,19:36:03,16,07,1, 11.9,1,1, 1.160, 10496.077, 347.356, 52851.298 25/03/19,19:36:03,17,07,1, 11.9,1,1, 1.160, 10496.079, 347.329, 52851.214 25/03/19,19:36:03,18,07,1, 11.9,1,1, 1.160, 10496.071, 347.352, 52851.260 25/03/19,19:36:03,19,07,1, 11.9,1,1, 1.160, 10496.066, 347.356, 52851.286 25/03/19,19:36:04,00,07,1, 11.9,1,1, 1.157, 10496.060, 347.356, 52851.286 25/03/19,19:36:04,01,07,1, 11.9,1,1, 1.157, 10496.055, 347.348, 52851.266 25/03/19,19:36:04,02,07,1, 11.9,1,1, 1.157, 10496.076, 347.341, 52851.344 25/03/19,19:36:04,03,07,1, 11.9,1,1, 1.157, 10496.056, 347.349, 52851.206 25/03/19,19:36:04,04,07,1, 11.9,1,1, 1.157, 10496.057, 347.348, 52851.330 25/03/19,19:36:04,05,07,1, 11.9,1,1, 1.157, 10496.085, 347.355, 52851.254 25/03/19,19:36:04,06,07,1, 11.9,1,1, 1.157, 10496.042, 347.346, 52851.268 25/03/19,19:36:04,07,07,1, 11.9,1,1, 1.157, 10496.072, 347.361, 52851.267 25/03/19,19:36:04,08,07,1, 11.9,1,1, 1.157, 10496.076, 347.333, 52851.335 25/03/19,19:36:04,09,07,1, 11.9,1,1, 1.157, 10496.067, 347.341, 52851.252 25/03/19,19:36:04,10,07,1, 11.9,1,1, 1.157, 10496.086, 347.344, 52851.236 25/03/19,19:36:04,11,07,1, 11.9,1,1, 1.157, 10496.062, 347.344, 52851.220 25/03/19,19:36:04,12,07,1, 11.9,1,1, 1.157, 10496.058, 347.340, 52851.270 25/03/19,19:36:04,13,07,1, 11.9,1,1, 1.157, 10496.057, 347.359, 52851.197 25/03/19,19:36:04,14,07,1, 11.9,1,1, 1.157, 10496.050, 347.343, 52851.335 25/03/19,19:36:04,15,07,1, 11.9,1,1, 1.157, 10496.051, 347.358, 52851.215 25/03/19,19:36:04,16,07,1, 11.9,1,1, 1.157, 10496.031, 347.351, 52851.309 25/03/19,19:36:04,17,07,1, 11.9,1,1, 1.157, 10496.053, 347.344, 52851.284 25/03/19,19:36:04,18,07,1, 11.9,1,1, 1.157, 10496.047, 347.354, 52851.324 25/03/19,19:36:04,19,07,1, 11.9,1,1, 1.157, 10496.031, 347.371, 52851.244 25/03/19,19:36:05,00,07,1, 12.0,1,1, 1.158, 10496.026, 347.371, 52851.244 25/03/19,19:36:05,01,07,1, 12.0,1,1, 1.158, 10496.015, 347.354, 52851.241 25/03/19,19:36:05,02,07,1, 12.0,1,1, 1.158, 10496.045, 347.345, 52851.332 25/03/19,19:36:05,03,07,1, 12.0,1,1, 1.158, 10496.009, 347.375, 52851.274 25/03/19,19:36:05,04,07,1, 12.0,1,1, 1.158, 10496.022, 347.359, 52851.186 25/03/19,19:36:05,05,07,1, 12.0,1,1, 1.158, 10496.009, 347.352, 52851.185 25/03/19,19:36:05,06,07,1, 12.0,1,1, 1.158, 10496.033, 347.401, 52851.311 25/03/19,19:36:05,07,07,1, 12.0,1,1, 1.158, 10496.017, 347.388, 52851.252 25/03/19,19:36:05,08,07,1, 12.0,1,1, 1.158, 10496.021, 347.388, 52851.295 25/03/19,19:36:05,09,07,1, 12.0,1,1, 1.158, 10496.033, 347.389, 52851.253 25/03/19,19:36:05,10,07,1, 12.0,1,1, 1.158, 10496.009, 347.373, 52851.251 25/03/19,19:36:05,11,07,1, 12.0,1,1, 1.158, 10496.018, 347.363, 52851.186 25/03/19,19:36:05,12,07,1, 12.0,1,1, 1.158, 10496.013, 347.380, 52851.235 25/03/19,19:36:05,13,07,1, 12.0,1,1, 1.158, 10495.991, 347.380, 52851.313 25/03/19,19:36:05,14,07,1, 12.0,1,1, 1.158, 10495.987, 347.358, 52851.314 25/03/19,19:36:05,15,07,1, 12.0,1,1, 1.158, 10495.994, 347.365, 52851.232 25/03/19,19:36:05,16,07,1, 12.0,1,1, 1.158, 10495.993, 347.377, 52851.211 25/03/19,19:36:05,17,07,1, 12.0,1,1, 1.158, 10495.993, 347.387, 52851.195 25/03/19,19:36:05,18,07,1, 12.0,1,1, 1.158, 10495.983, 347.382, 52851.282 25/03/19,19:36:05,19,07,1, 12.0,1,1, 1.158, 10495.967, 347.364, 52851.295 25/03/19,19:36:06,00,07,1, 11.9,1,1, 1.160, 10495.960, 347.364, 52851.295 25/03/19,19:36:06,01,07,1, 11.9,1,1, 1.160, 10495.970, 347.386, 52851.308 25/03/19,19:36:06,02,07,1, 11.9,1,1, 1.160, 10495.972, 347.372, 52851.179 25/03/19,19:36:06,03,07,1, 11.9,1,1, 1.160, 10495.943, 347.415, 52851.269 25/03/19,19:36:06,04,07,1, 11.9,1,1, 1.160, 10495.967, 347.381, 52851.221 25/03/19,19:36:06,05,07,1, 11.9,1,1, 1.160, 10495.937, 347.395, 52851.252 25/03/19,19:36:06,06,07,1, 11.9,1,1, 1.160, 10495.945, 347.396, 52851.318 25/03/19,19:36:06,07,07,1, 11.9,1,1, 1.160, 10495.962, 347.395, 52851.325 25/03/19,19:36:06,08,07,1, 11.9,1,1, 1.160, 10495.920, 347.407, 52851.245 25/03/19,19:36:06,09,07,1, 11.9,1,1, 1.160, 10495.915, 347.395, 52851.321 25/03/19,19:36:06,10,07,1, 11.9,1,1, 1.160, 10495.940, 347.400, 52851.271 25/03/19,19:36:06,11,07,1, 11.9,1,1, 1.160, 10495.926, 347.386, 52851.243 25/03/19,19:36:06,12,07,1, 11.9,1,1, 1.160, 10495.938, 347.406, 52851.222 25/03/19,19:36:06,13,07,1, 11.9,1,1, 1.160, 10495.926, 347.406, 52851.291 25/03/19,19:36:06,14,07,1, 11.9,1,1, 1.160, 10495.920, 347.399, 52851.324 25/03/19,19:36:06,15,07,1, 11.9,1,1, 1.160, 10495.920, 347.391, 52851.207 25/03/19,19:36:06,16,07,1, 11.9,1,1, 1.160, 10495.931, 347.384, 52851.210 25/03/19,19:36:06,17,07,1, 11.9,1,1, 1.160, 10495.933, 347.399, 52851.203 25/03/19,19:36:06,18,07,1, 11.9,1,1, 1.160, 10495.909, 347.396, 52851.270 25/03/19,19:36:06,19,07,1, 11.9,1,1, 1.160, 10495.898, 347.385, 52851.296 25/03/19,19:36:07,00,07,1, 11.9,1,1, 1.157, 10495.893, 347.385, 52851.296 25/03/19,19:36:07,01,07,1, 11.9,1,1, 1.157, 10495.897, 347.410, 52851.301 25/03/19,19:36:07,02,07,1, 11.9,1,1, 1.157, 10495.896, 347.386, 52851.275 25/03/19,19:36:07,03,07,1, 11.9,1,1, 1.157, 10495.890, 347.388, 52851.265 25/03/19,19:36:07,04,07,1, 11.9,1,1, 1.157, 10495.888, 347.400, 52851.266 25/03/19,19:36:07,05,07,1, 11.9,1,1, 1.157, 10495.888, 347.397, 52851.077 25/03/19,19:36:07,06,07,1, 11.9,1,1, 1.157, 10495.910, 347.425, 52851.353 25/03/19,19:36:07,07,07,1, 11.9,1,1, 1.157, 10495.901, 347.395, 52851.281 25/03/19,19:36:07,08,07,1, 11.9,1,1, 1.157, 10495.888, 347.404, 52851.310 25/03/19,19:36:07,09,07,1, 11.9,1,1, 1.157, 10495.879, 347.412, 52851.333 25/03/19,19:36:07,10,07,1, 11.9,1,1, 1.157, 10495.886, 347.412, 52851.254 25/03/19,19:36:07,11,07,1, 11.9,1,1, 1.157, 10495.867, 347.395, 52851.289 25/03/19,19:36:07,12,07,1, 11.9,1,1, 1.157, 10495.898, 347.407, 52851.302 25/03/19,19:36:07,13,07,1, 11.9,1,1, 1.157, 10495.873, 347.403, 52851.310 25/03/19,19:36:07,14,07,1, 11.9,1,1, 1.157, 10495.874, 347.411, 52851.256 25/03/19,19:36:07,15,07,1, 11.9,1,1, 1.157, 10495.882, 347.420, 52851.346 25/03/19,19:36:07,16,07,1, 11.9,1,1, 1.157, 10495.864, 347.415, 52851.265 25/03/19,19:36:07,17,07,1, 11.9,1,1, 1.157, 10495.849, 347.420, 52851.248 25/03/19,19:36:07,18,07,1, 11.9,1,1, 1.157, 10495.869, 347.414, 52851.235 25/03/19,19:36:07,19,07,1, 11.9,1,1, 1.157, 10495.858, 347.411, 52851.324 25/03/19,19:36:08,00,07,1, 11.9,1,1, 1.159, 10495.851, 347.411, 52851.324 25/03/19,19:36:08,01,07,1, 11.9,1,1, 1.159, 10495.823, 347.430, 52851.355 25/03/19,19:36:08,02,07,1, 11.9,1,1, 1.159, 10495.821, 347.426, 52851.285 25/03/19,19:36:08,03,07,1, 11.9,1,1, 1.159, 10495.825, 347.433, 52851.317 25/03/19,19:36:08,04,07,1, 11.9,1,1, 1.159, 10495.832, 347.415, 52851.249 25/03/19,19:36:08,05,07,1, 11.9,1,1, 1.159, 10495.836, 347.415, 52851.245 25/03/19,19:36:08,06,07,1, 11.9,1,1, 1.159, 10495.845, 347.394, 52851.212 25/03/19,19:36:08,07,07,1, 11.9,1,1, 1.159, 10495.830, 347.413, 52851.287 25/03/19,19:36:08,08,07,1, 11.9,1,1, 1.159, 10495.825, 347.422, 52851.308 25/03/19,19:36:08,09,07,1, 11.9,1,1, 1.159, 10495.813, 347.434, 52851.296 25/03/19,19:36:08,10,07,1, 11.9,1,1, 1.159, 10495.817, 347.427, 52851.284 25/03/19,19:36:08,11,07,1, 11.9,1,1, 1.159, 10495.812, 347.409, 52851.241 25/03/19,19:36:08,12,07,1, 11.9,1,1, 1.159, 10495.823, 347.396, 52851.201 25/03/19,19:36:08,13,07,1, 11.9,1,1, 1.159, 10495.813, 347.420, 52851.366 25/03/19,19:36:08,14,07,1, 11.9,1,1, 1.159, 10495.805, 347.393, 52851.214 25/03/19,19:36:08,15,07,1, 11.9,1,1, 1.159, 10495.806, 347.410, 52851.279 25/03/19,19:36:08,16,07,1, 11.9,1,1, 1.159, 10495.752, 347.445, 52851.541 25/03/19,19:36:08,17,07,1, 11.9,1,1, 1.159, 10495.767, 347.426, 52851.421 25/03/19,19:36:08,18,07,1, 11.9,1,1, 1.159, 10495.771, 347.412, 52851.304 25/03/19,19:36:08,19,07,1, 11.9,1,1, 1.159, 10495.766, 347.414, 52851.344 25/03/19,19:36:09,00,07,1, 11.9,1,1, 1.161, 10495.759, 347.414, 52851.344 25/03/19,19:36:09,01,07,1, 11.9,1,1, 1.161, 10495.778, 347.410, 52851.333 25/03/19,19:36:09,02,07,1, 11.9,1,1, 1.161, 10495.766, 347.390, 52851.319 25/03/19,19:36:09,03,07,1, 11.9,1,1, 1.161, 10495.768, 347.397, 52851.304 25/03/19,19:36:09,04,07,1, 11.9,1,1, 1.161, 10495.762, 347.404, 52851.325 25/03/19,19:36:09,05,07,1, 11.9,1,1, 1.161, 10495.754, 347.394, 52851.298 25/03/19,19:36:09,06,07,1, 11.9,1,1, 1.161, 10495.749, 347.413, 52851.301 25/03/19,19:36:09,07,07,1, 11.9,1,1, 1.161, 10495.723, 347.402, 52851.285 25/03/19,19:36:09,08,07,1, 11.9,1,1, 1.161, 10495.715, 347.418, 52851.303 25/03/19,19:36:09,09,07,1, 11.9,1,1, 1.161, 10495.740, 347.416, 52851.282 25/03/19,19:36:09,10,07,1, 11.9,1,1, 1.161, 10495.747, 347.374, 52851.221 25/03/19,19:36:09,11,07,1, 11.9,1,1, 1.161, 10495.715, 347.417, 52851.294 25/03/19,19:36:09,12,07,1, 11.9,1,1, 1.161, 10495.715, 347.409, 52851.229 25/03/19,19:36:09,13,07,1, 11.9,1,1, 1.161, 10495.698, 347.402, 52851.340 25/03/19,19:36:09,14,07,1, 11.9,1,1, 1.161, 10495.723, 347.392, 52851.306 25/03/19,19:36:09,15,07,1, 11.9,1,1, 1.161, 10495.691, 347.422, 52851.372 25/03/19,19:36:09,16,07,1, 11.9,1,1, 1.161, 10495.692, 347.409, 52851.333 25/03/19,19:36:09,17,07,1, 11.9,1,1, 1.161, 10495.706, 347.428, 52851.343 25/03/19,19:36:09,18,07,1, 11.9,1,1, 1.161, 10495.679, 347.420, 52851.247 25/03/19,19:36:09,19,07,1, 11.9,1,1, 1.161, 10495.682, 347.417, 52851.266 25/03/19,19:36:10,00,07,1, 11.9,1,1, 1.160, 10495.676, 347.417, 52851.266 25/03/19,19:36:10,01,07,1, 11.9,1,1, 1.160, 10495.675, 347.431, 52851.263 25/03/19,19:36:10,02,07,1, 11.9,1,1, 1.160, 10495.677, 347.431, 52851.275 25/03/19,19:36:10,03,07,1, 11.9,1,1, 1.160, 10495.663, 347.440, 52851.277 25/03/19,19:36:10,04,07,1, 11.9,1,1, 1.160, 10495.679, 347.428, 52851.282 25/03/19,19:36:10,05,07,1, 11.9,1,1, 1.160, 10495.659, 347.435, 52851.352 25/03/19,19:36:10,06,07,1, 11.9,1,1, 1.160, 10495.625, 347.418, 52851.276 25/03/19,19:36:10,07,07,1, 11.9,1,1, 1.160, 10495.638, 347.417, 52851.369 25/03/19,19:36:10,08,07,1, 11.9,1,1, 1.160, 10495.627, 347.433, 52851.292 25/03/19,19:36:10,09,07,1, 11.9,1,1, 1.160, 10495.624, 347.410, 52851.278 25/03/19,19:36:10,10,07,1, 11.9,1,1, 1.160, 10495.638, 347.409, 52851.330 25/03/19,19:36:10,11,07,1, 11.9,1,1, 1.160, 10495.602, 347.439, 52851.315 25/03/19,19:36:10,12,07,1, 11.9,1,1, 1.160, 10495.609, 347.436, 52851.294 25/03/19,19:36:10,13,07,1, 11.9,1,1, 1.160, 10495.606, 347.461, 52851.362 25/03/19,19:36:10,14,07,1, 11.9,1,1, 1.160, 10495.616, 347.438, 52851.319 25/03/19,19:36:10,15,07,1, 11.9,1,1, 1.160, 10495.626, 347.441, 52851.310 25/03/19,19:36:10,16,07,1, 11.9,1,1, 1.160, 10495.626, 347.427, 52851.275 25/03/19,19:36:10,17,07,1, 11.9,1,1, 1.160, 10495.565, 347.428, 52851.291 25/03/19,19:36:10,18,07,1, 11.9,1,1, 1.160, 10495.607, 347.413, 52851.246 25/03/19,19:36:10,19,07,1, 11.9,1,1, 1.160, 10495.589, 347.427, 52851.330 25/03/19,19:36:11,00,07,1, 11.9,1,1, 1.159, 10495.584, 347.427, 52851.330 25/03/19,19:36:11,01,07,1, 11.9,1,1, 1.159, 10495.576, 347.423, 52851.320 25/03/19,19:36:11,02,07,1, 11.9,1,1, 1.159, 10495.576, 347.410, 52851.335 25/03/19,19:36:11,03,07,1, 11.9,1,1, 1.159, 10495.564, 347.443, 52851.362 25/03/19,19:36:11,04,07,1, 11.9,1,1, 1.159, 10495.549, 347.407, 52851.320 25/03/19,19:36:11,05,07,1, 11.9,1,1, 1.159, 10495.531, 347.435, 52851.256 25/03/19,19:36:11,06,07,1, 11.9,1,1, 1.159, 10495.552, 347.408, 52851.252 25/03/19,19:36:11,07,07,1, 11.9,1,1, 1.159, 10495.536, 347.410, 52851.329 25/03/19,19:36:11,08,07,1, 11.9,1,1, 1.159, 10495.513, 347.441, 52851.320 25/03/19,19:36:11,09,07,1, 11.9,1,1, 1.159, 10495.496, 347.408, 52851.363 25/03/19,19:36:11,10,07,1, 11.9,1,1, 1.159, 10495.520, 347.419, 52851.326 25/03/19,19:36:11,11,07,1, 11.9,1,1, 1.159, 10495.508, 347.420, 52851.333 25/03/19,19:36:11,12,07,1, 11.9,1,1, 1.159, 10495.513, 347.399, 52851.270 25/03/19,19:36:11,13,07,1, 11.9,1,1, 1.159, 10495.497, 347.428, 52851.338 25/03/19,19:36:11,14,07,1, 11.9,1,1, 1.159, 10495.500, 347.419, 52851.278 25/03/19,19:36:11,15,07,1, 11.9,1,1, 1.159, 10495.483, 347.430, 52851.352 25/03/19,19:36:11,16,07,1, 11.9,1,1, 1.159, 10495.483, 347.435, 52851.274 25/03/19,19:36:11,17,07,1, 11.9,1,1, 1.159, 10495.471, 347.401, 52851.291 25/03/19,19:36:11,18,07,1, 11.9,1,1, 1.159, 10495.458, 347.403, 52851.263 25/03/19,19:36:11,19,07,1, 11.9,1,1, 1.159, 10495.464, 347.440, 52851.292 25/03/19,19:36:12,00,07,1, 11.9,1,1, 1.159, 10495.459, 347.440, 52851.292 25/03/19,19:36:12,01,07,1, 11.9,1,1, 1.159, 10495.422, 347.412, 52851.394 25/03/19,19:36:12,02,07,1, 11.9,1,1, 1.159, 10495.418, 347.433, 52851.329 25/03/19,19:36:12,03,07,1, 11.9,1,1, 1.159, 10495.413, 347.431, 52851.354 25/03/19,19:36:12,04,07,1, 11.9,1,1, 1.159, 10495.436, 347.434, 52851.317 25/03/19,19:36:12,05,07,1, 11.9,1,1, 1.159, 10495.419, 347.394, 52851.295 25/03/19,19:36:12,06,07,1, 11.9,1,1, 1.159, 10495.429, 347.421, 52851.295 25/03/19,19:36:12,07,07,1, 11.9,1,1, 1.159, 10495.402, 347.390, 52851.310 25/03/19,19:36:12,08,07,1, 11.9,1,1, 1.159, 10495.432, 347.402, 52851.290 25/03/19,19:36:12,09,07,1, 11.9,1,1, 1.159, 10495.421, 347.419, 52851.350 25/03/19,19:36:12,10,07,1, 11.9,1,1, 1.159, 10495.406, 347.403, 52851.332 25/03/19,19:36:12,11,07,1, 11.9,1,1, 1.159, 10495.408, 347.405, 52851.255 25/03/19,19:36:12,12,07,1, 11.9,1,1, 1.159, 10495.391, 347.409, 52851.214 25/03/19,19:36:12,13,07,1, 11.9,1,1, 1.159, 10495.385, 347.427, 52851.318 25/03/19,19:36:12,14,07,1, 11.9,1,1, 1.159, 10495.368, 347.418, 52851.309 25/03/19,19:36:12,15,07,1, 11.9,1,1, 1.159, 10495.368, 347.397, 52851.305 25/03/19,19:36:12,16,07,1, 11.9,1,1, 1.159, 10495.381, 347.427, 52851.338 25/03/19,19:36:12,17,07,1, 11.9,1,1, 1.159, 10495.347, 347.412, 52851.395 25/03/19,19:36:12,18,07,1, 11.9,1,1, 1.159, 10495.351, 347.430, 52851.261 25/03/19,19:36:12,19,07,1, 11.9,1,1, 1.159, 10495.354, 347.414, 52851.348 25/03/19,19:36:13,00,08,1, 11.9,1,1, 1.162, 10495.350, 347.414, 52851.348 25/03/19,19:36:13,01,08,1, 11.9,1,1, 1.162, 10495.332, 347.432, 52851.372 25/03/19,19:36:13,02,08,1, 11.9,1,1, 1.162, 10495.324, 347.422, 52851.371 25/03/19,19:36:13,03,08,1, 11.9,1,1, 1.162, 10495.313, 347.430, 52851.390 25/03/19,19:36:13,04,08,1, 11.9,1,1, 1.162, 10495.306, 347.386, 52851.315 25/03/19,19:36:13,05,08,1, 11.9,1,1, 1.162, 10495.287, 347.416, 52851.252 25/03/19,19:36:13,06,08,1, 11.9,1,1, 1.162, 10495.277, 347.403, 52851.442 25/03/19,19:36:13,07,08,1, 11.9,1,1, 1.162, 10495.301, 347.400, 52851.296 25/03/19,19:36:13,08,08,1, 11.9,1,1, 1.162, 10495.281, 347.411, 52851.425 25/03/19,19:36:13,09,08,1, 11.9,1,1, 1.162, 10495.317, 347.394, 52851.376 25/03/19,19:36:13,10,08,1, 11.9,1,1, 1.162, 10495.296, 347.420, 52851.346 25/03/19,19:36:13,11,08,1, 11.9,1,1, 1.162, 10495.271, 347.408, 52851.328 25/03/19,19:36:13,12,08,1, 11.9,1,1, 1.162, 10495.272, 347.393, 52851.325 25/03/19,19:36:13,13,08,1, 11.9,1,1, 1.162, 10495.247, 347.408, 52851.289 25/03/19,19:36:13,14,08,1, 11.9,1,1, 1.162, 10495.258, 347.420, 52851.245 25/03/19,19:36:13,15,08,1, 11.9,1,1, 1.162, 10495.252, 347.434, 52851.313 25/03/19,19:36:13,16,08,1, 11.9,1,1, 1.162, 10495.229, 347.425, 52851.353 25/03/19,19:36:13,17,08,1, 11.9,1,1, 1.162, 10495.253, 347.427, 52851.383 25/03/19,19:36:13,18,08,1, 11.9,1,1, 1.162, 10495.235, 347.424, 52851.359 25/03/19,19:36:13,19,08,1, 11.9,1,1, 1.162, 10495.215, 347.441, 52851.353 25/03/19,19:36:14,00,07,1, 11.9,1,1, 1.157, 10495.209, 347.441, 52851.353 25/03/19,19:36:14,01,07,1, 11.9,1,1, 1.157, 10495.226, 347.405, 52851.381 25/03/19,19:36:14,02,07,1, 11.9,1,1, 1.157, 10495.222, 347.430, 52851.364 25/03/19,19:36:14,03,07,1, 11.9,1,1, 1.157, 10495.234, 347.416, 52851.374 25/03/19,19:36:14,04,07,1, 11.9,1,1, 1.157, 10495.179, 347.432, 52851.349 25/03/19,19:36:14,05,07,1, 11.9,1,1, 1.157, 10495.190, 347.429, 52851.335 25/03/19,19:36:14,06,07,1, 11.9,1,1, 1.157, 10495.168, 347.420, 52851.309 25/03/19,19:36:14,07,07,1, 11.9,1,1, 1.157, 10495.174, 347.433, 52851.338 25/03/19,19:36:14,08,07,1, 11.9,1,1, 1.157, 10495.154, 347.430, 52851.386 25/03/19,19:36:14,09,07,1, 11.9,1,1, 1.157, 10495.161, 347.418, 52851.322 25/03/19,19:36:14,10,07,1, 11.9,1,1, 1.157, 10495.210, 347.403, 52851.398 25/03/19,19:36:14,11,07,1, 11.9,1,1, 1.157, 10495.160, 347.407, 52851.412 25/03/19,19:36:14,12,07,1, 11.9,1,1, 1.157, 10495.170, 347.402, 52851.413 25/03/19,19:36:14,13,07,1, 11.9,1,1, 1.157, 10495.143, 347.415, 52851.346 25/03/19,19:36:14,14,07,1, 11.9,1,1, 1.157, 10495.154, 347.406, 52851.341 25/03/19,19:36:14,15,07,1, 11.9,1,1, 1.157, 10495.145, 347.413, 52851.316 25/03/19,19:36:14,16,07,1, 11.9,1,1, 1.157, 10495.144, 347.396, 52851.396 25/03/19,19:36:14,17,07,1, 11.9,1,1, 1.157, 10495.125, 347.418, 52851.372 25/03/19,19:36:14,18,07,1, 11.9,1,1, 1.157, 10495.133, 347.437, 52851.378 25/03/19,19:36:14,19,07,1, 11.9,1,1, 1.157, 10495.159, 347.391, 52851.199 25/03/19,19:36:15,00,07,1, 11.9,1,1, 1.159, 10495.158, 347.391, 52851.199 25/03/19,19:36:15,01,07,1, 11.9,1,1, 1.159, 10495.084, 347.393, 52851.376 25/03/19,19:36:15,02,07,1, 11.9,1,1, 1.159, 10495.099, 347.432, 52851.431 25/03/19,19:36:15,03,07,1, 11.9,1,1, 1.159, 10495.102, 347.423, 52851.410 25/03/19,19:36:15,04,07,1, 11.9,1,1, 1.159, 10495.086, 347.424, 52851.331 25/03/19,19:36:15,05,07,1, 11.9,1,1, 1.159, 10495.116, 347.409, 52851.351 25/03/19,19:36:15,06,07,1, 11.9,1,1, 1.159, 10495.078, 347.419, 52851.377 25/03/19,19:36:15,07,07,1, 11.9,1,1, 1.159, 10495.085, 347.427, 52851.332 25/03/19,19:36:15,08,07,1, 11.9,1,1, 1.159, 10495.084, 347.404, 52851.341 25/03/19,19:36:15,09,07,1, 11.9,1,1, 1.159, 10495.088, 347.404, 52851.331 25/03/19,19:36:15,10,07,1, 11.9,1,1, 1.159, 10495.070, 347.418, 52851.364 25/03/19,19:36:15,11,07,1, 11.9,1,1, 1.159, 10495.061, 347.399, 52851.311 25/03/19,19:36:15,12,07,1, 11.9,1,1, 1.159, 10495.086, 347.393, 52851.300 25/03/19,19:36:15,13,07,1, 11.9,1,1, 1.159, 10495.061, 347.402, 52851.346 25/03/19,19:36:15,14,07,1, 11.9,1,1, 1.159, 10495.041, 347.401, 52851.357 25/03/19,19:36:15,15,07,1, 11.9,1,1, 1.159, 10495.074, 347.393, 52851.381 25/03/19,19:36:15,16,07,1, 11.9,1,1, 1.159, 10495.022, 347.387, 52851.377 25/03/19,19:36:15,17,07,1, 11.9,1,1, 1.159, 10495.027, 347.389, 52851.426 25/03/19,19:36:15,18,07,1, 11.9,1,1, 1.159, 10495.006, 347.427, 52851.425 25/03/19,19:36:15,19,07,1, 11.9,1,1, 1.159, 10495.029, 347.404, 52851.389 25/03/19,19:36:16,00,07,1, 11.9,1,1, 1.159, 10495.025, 347.404, 52851.389 25/03/19,19:36:16,01,07,1, 11.9,1,1, 1.159, 10495.035, 347.395, 52851.321 25/03/19,19:36:16,02,07,1, 11.9,1,1, 1.159, 10495.000, 347.375, 52851.300 25/03/19,19:36:16,03,07,1, 11.9,1,1, 1.159, 10494.995, 347.390, 52851.363 25/03/19,19:36:16,04,07,1, 11.9,1,1, 1.159, 10495.006, 347.392, 52851.348 25/03/19,19:36:16,05,07,1, 11.9,1,1, 1.159, 10495.004, 347.365, 52851.325 25/03/19,19:36:16,06,07,1, 11.9,1,1, 1.159, 10494.947, 347.373, 52851.294 25/03/19,19:36:16,07,07,1, 11.9,1,1, 1.159, 10494.972, 347.384, 52851.318 25/03/19,19:36:16,08,07,1, 11.9,1,1, 1.159, 10494.971, 347.377, 52851.333 25/03/19,19:36:16,09,07,1, 11.9,1,1, 1.159, 10494.973, 347.379, 52851.514 25/03/19,19:36:16,10,07,1, 11.9,1,1, 1.159, 10494.963, 347.350, 52851.222 25/03/19,19:36:16,11,07,1, 11.9,1,1, 1.159, 10494.924, 347.367, 52851.351 25/03/19,19:36:16,12,07,1, 11.9,1,1, 1.159, 10494.932, 347.370, 52851.332 25/03/19,19:36:16,13,07,1, 11.9,1,1, 1.159, 10494.951, 347.369, 52851.360 25/03/19,19:36:16,14,07,1, 11.9,1,1, 1.159, 10494.960, 347.373, 52851.336 25/03/19,19:36:16,15,07,1, 11.9,1,1, 1.159, 10494.911, 347.360, 52851.400 25/03/19,19:36:16,16,07,1, 11.9,1,1, 1.159, 10494.935, 347.358, 52851.388 25/03/19,19:36:16,17,07,1, 11.9,1,1, 1.159, 10494.934, 347.391, 52851.366 25/03/19,19:36:16,18,07,1, 11.9,1,1, 1.159, 10494.921, 347.377, 52851.364 25/03/19,19:36:16,19,07,1, 11.9,1,1, 1.159, 10494.926, 347.369, 52851.350 25/03/19,19:36:17,00,08,1, 11.9,1,1, 1.160, 10494.925, 347.369, 52851.350 25/03/19,19:36:17,01,08,1, 11.9,1,1, 1.160, 10494.896, 347.356, 52851.315 25/03/19,19:36:17,02,08,1, 11.9,1,1, 1.160, 10494.905, 347.344, 52851.316 25/03/19,19:36:17,03,08,1, 11.9,1,1, 1.160, 10494.901, 347.354, 52851.358 25/03/19,19:36:17,04,08,1, 11.9,1,1, 1.160, 10494.885, 347.354, 52851.400 25/03/19,19:36:17,05,08,1, 11.9,1,1, 1.160, 10494.878, 347.370, 52851.420 25/03/19,19:36:17,06,08,1, 11.9,1,1, 1.160, 10494.886, 347.351, 52851.339 25/03/19,19:36:17,07,08,1, 11.9,1,1, 1.160, 10494.890, 347.354, 52851.322 25/03/19,19:36:17,08,08,1, 11.9,1,1, 1.160, 10494.866, 347.367, 52851.354 25/03/19,19:36:17,09,08,1, 11.9,1,1, 1.160, 10494.859, 347.351, 52851.315 25/03/19,19:36:17,10,08,1, 11.9,1,1, 1.160, 10494.858, 347.347, 52851.376 25/03/19,19:36:17,11,08,1, 11.9,1,1, 1.160, 10494.841, 347.352, 52851.402 25/03/19,19:36:17,12,08,1, 11.9,1,1, 1.160, 10494.850, 347.347, 52851.381 25/03/19,19:36:17,13,08,1, 11.9,1,1, 1.160, 10494.843, 347.342, 52851.328 25/03/19,19:36:17,14,08,1, 11.9,1,1, 1.160, 10494.830, 347.351, 52851.367 25/03/19,19:36:17,15,08,1, 11.9,1,1, 1.160, 10494.819, 347.352, 52851.366 25/03/19,19:36:17,16,08,1, 11.9,1,1, 1.160, 10494.843, 347.378, 52851.379 25/03/19,19:36:17,17,08,1, 11.9,1,1, 1.160, 10494.838, 347.344, 52851.321 25/03/19,19:36:17,18,08,1, 11.9,1,1, 1.160, 10494.808, 347.326, 52851.350 25/03/19,19:36:17,19,08,1, 11.9,1,1, 1.160, 10494.805, 347.335, 52851.389 25/03/19,19:36:18,00,08,1, 11.9,1,1, 1.157, 10494.800, 347.335, 52851.389 25/03/19,19:36:18,01,08,1, 11.9,1,1, 1.157, 10494.807, 347.327, 52851.314 25/03/19,19:36:18,02,08,1, 11.9,1,1, 1.157, 10494.791, 347.334, 52851.367 25/03/19,19:36:18,03,08,1, 11.9,1,1, 1.157, 10494.790, 347.298, 52851.297 25/03/19,19:36:18,04,08,1, 11.9,1,1, 1.157, 10494.802, 347.338, 52851.357 25/03/19,19:36:18,05,08,1, 11.9,1,1, 1.157, 10494.785, 347.333, 52851.323 25/03/19,19:36:18,06,08,1, 11.9,1,1, 1.157, 10494.785, 347.330, 52851.324 25/03/19,19:36:18,07,08,1, 11.9,1,1, 1.157, 10494.765, 347.312, 52851.360 25/03/19,19:36:18,08,08,1, 11.9,1,1, 1.157, 10494.758, 347.336, 52851.371 25/03/19,19:36:18,09,08,1, 11.9,1,1, 1.157, 10494.737, 347.328, 52851.340 25/03/19,19:36:18,10,08,1, 11.9,1,1, 1.157, 10494.744, 347.337, 52851.334 25/03/19,19:36:18,11,08,1, 11.9,1,1, 1.157, 10494.741, 347.352, 52851.471 25/03/19,19:36:18,12,08,1, 11.9,1,1, 1.157, 10494.726, 347.331, 52851.448 25/03/19,19:36:18,13,08,1, 11.9,1,1, 1.157, 10494.766, 347.345, 52851.344 25/03/19,19:36:18,14,08,1, 11.9,1,1, 1.157, 10494.720, 347.356, 52851.350 25/03/19,19:36:18,15,08,1, 11.9,1,1, 1.157, 10494.714, 347.331, 52851.382 25/03/19,19:36:18,16,08,1, 11.9,1,1, 1.157, 10494.705, 347.320, 52851.305 25/03/19,19:36:18,17,08,1, 11.9,1,1, 1.157, 10494.709, 347.326, 52851.373 25/03/19,19:36:18,18,08,1, 11.9,1,1, 1.157, 10494.719, 347.343, 52851.394 25/03/19,19:36:18,19,08,1, 11.9,1,1, 1.157, 10494.709, 347.314, 52851.379 25/03/19,19:36:19,00,08,1, 11.9,1,1, 1.162, 10494.708, 347.314, 52851.379 25/03/19,19:36:19,01,08,1, 11.9,1,1, 1.162, 10494.678, 347.337, 52851.259 25/03/19,19:36:19,02,08,1, 11.9,1,1, 1.162, 10494.698, 347.355, 52851.322 25/03/19,19:36:19,03,08,1, 11.9,1,1, 1.162, 10494.674, 347.332, 52851.287 25/03/19,19:36:19,04,08,1, 11.9,1,1, 1.162, 10494.686, 347.355, 52851.424 25/03/19,19:36:19,05,08,1, 11.9,1,1, 1.162, 10494.679, 347.340, 52851.334 25/03/19,19:36:19,06,08,1, 11.9,1,1, 1.162, 10494.658, 347.312, 52851.360 25/03/19,19:36:19,07,08,1, 11.9,1,1, 1.162, 10494.650, 347.350, 52851.406 25/03/19,19:36:19,08,08,1, 11.9,1,1, 1.162, 10494.655, 347.353, 52851.324 25/03/19,19:36:19,09,08,1, 11.9,1,1, 1.162, 10494.648, 347.335, 52851.318 25/03/19,19:36:19,10,08,1, 11.9,1,1, 1.162, 10494.641, 347.309, 52851.298 25/03/19,19:36:19,11,08,1, 11.9,1,1, 1.162, 10494.644, 347.355, 52851.338 25/03/19,19:36:19,12,08,1, 11.9,1,1, 1.162, 10494.632, 347.340, 52851.370 25/03/19,19:36:19,13,08,1, 11.9,1,1, 1.162, 10494.643, 347.342, 52851.384 25/03/19,19:36:19,14,08,1, 11.9,1,1, 1.162, 10494.638, 347.353, 52851.324 25/03/19,19:36:19,15,08,1, 11.9,1,1, 1.162, 10494.632, 347.322, 52851.319 25/03/19,19:36:19,16,08,1, 11.9,1,1, 1.162, 10494.615, 347.366, 52851.365 25/03/19,19:36:19,17,08,1, 11.9,1,1, 1.162, 10494.632, 347.347, 52851.327 25/03/19,19:36:19,18,08,1, 11.9,1,1, 1.162, 10494.636, 347.372, 52851.337 25/03/19,19:36:19,19,08,1, 11.9,1,1, 1.162, 10494.614, 347.347, 52851.331 25/03/19,19:36:20,00,08,1, 11.9,1,1, 1.157, 10494.608, 347.347, 52851.331 25/03/19,19:36:20,01,08,1, 11.9,1,1, 1.157, 10494.626, 347.353, 52851.316 25/03/19,19:36:20,02,08,1, 11.9,1,1, 1.157, 10494.611, 347.364, 52851.312 25/03/19,19:36:20,03,08,1, 11.9,1,1, 1.157, 10494.601, 347.368, 52851.344 25/03/19,19:36:20,04,08,1, 11.9,1,1, 1.157, 10494.610, 347.372, 52851.380 25/03/19,19:36:20,05,08,1, 11.9,1,1, 1.157, 10494.587, 347.379, 52851.342 25/03/19,19:36:20,06,08,1, 11.9,1,1, 1.157, 10494.570, 347.350, 52851.357 25/03/19,19:36:20,07,08,1, 11.9,1,1, 1.157, 10494.570, 347.380, 52851.379 25/03/19,19:36:20,08,08,1, 11.9,1,1, 1.157, 10494.586, 347.367, 52851.337 25/03/19,19:36:20,09,08,1, 11.9,1,1, 1.157, 10494.558, 347.358, 52851.373 25/03/19,19:36:20,10,08,1, 11.9,1,1, 1.157, 10494.556, 347.362, 52851.376 25/03/19,19:36:20,11,08,1, 11.9,1,1, 1.157, 10494.581, 347.361, 52851.301 25/03/19,19:36:20,12,08,1, 11.9,1,1, 1.157, 10494.568, 347.372, 52851.343 25/03/19,19:36:20,13,08,1, 11.9,1,1, 1.157, 10494.574, 347.369, 52851.411 25/03/19,19:36:20,14,08,1, 11.9,1,1, 1.157, 10494.576, 347.382, 52851.362 25/03/19,19:36:20,15,08,1, 11.9,1,1, 1.157, 10494.571, 347.377, 52851.338 25/03/19,19:36:20,16,08,1, 11.9,1,1, 1.157, 10494.553, 347.388, 52851.347 25/03/19,19:36:20,17,08,1, 11.9,1,1, 1.157, 10494.556, 347.367, 52851.282 25/03/19,19:36:20,18,08,1, 11.9,1,1, 1.157, 10494.521, 347.374, 52851.342 25/03/19,19:36:20,19,08,1, 11.9,1,1, 1.157, 10494.542, 347.376, 52851.332 25/03/19,19:36:21,00,08,1, 11.9,1,1, 1.157, 10494.541, 347.376, 52851.332 25/03/19,19:36:21,01,08,1, 11.9,1,1, 1.157, 10494.535, 347.393, 52851.408 25/03/19,19:36:21,02,08,1, 11.9,1,1, 1.157, 10494.533, 347.388, 52851.345 25/03/19,19:36:21,03,08,1, 11.9,1,1, 1.157, 10494.573, 347.377, 52851.306 25/03/19,19:36:21,04,08,1, 11.9,1,1, 1.157, 10494.524, 347.376, 52851.409 25/03/19,19:36:21,05,08,1, 11.9,1,1, 1.157, 10494.543, 347.398, 52851.311 25/03/19,19:36:21,06,08,1, 11.9,1,1, 1.157, 10494.534, 347.407, 52851.433 25/03/19,19:36:21,07,08,1, 11.9,1,1, 1.157, 10494.527, 347.418, 52851.302 25/03/19,19:36:21,08,08,1, 11.9,1,1, 1.157, 10494.534, 347.398, 52851.439 25/03/19,19:36:21,09,08,1, 11.9,1,1, 1.157, 10494.522, 347.411, 52851.395 25/03/19,19:36:21,10,08,1, 11.9,1,1, 1.157, 10494.535, 347.422, 52851.305 25/03/19,19:36:21,11,08,1, 11.9,1,1, 1.157, 10494.524, 347.414, 52851.399 25/03/19,19:36:21,12,08,1, 11.9,1,1, 1.157, 10494.538, 347.403, 52851.333 25/03/19,19:36:21,13,08,1, 11.9,1,1, 1.157, 10494.522, 347.435, 52851.393 25/03/19,19:36:21,14,08,1, 11.9,1,1, 1.157, 10494.506, 347.430, 52851.366 25/03/19,19:36:21,15,08,1, 11.9,1,1, 1.157, 10494.508, 347.433, 52851.412 25/03/19,19:36:21,16,08,1, 11.9,1,1, 1.157, 10494.518, 347.432, 52851.317 25/03/19,19:36:21,17,08,1, 11.9,1,1, 1.157, 10494.500, 347.417, 52851.364 25/03/19,19:36:21,18,08,1, 11.9,1,1, 1.157, 10494.500, 347.438, 52851.379 25/03/19,19:36:21,19,08,1, 11.9,1,1, 1.157, 10494.483, 347.428, 52851.424 25/03/19,19:36:22,00,08,1, 11.9,1,1, 1.159, 10494.483, 347.428, 52851.424 25/03/19,19:36:22,01,08,1, 11.9,1,1, 1.159, 10494.491, 347.449, 52851.364 25/03/19,19:36:22,02,08,1, 11.9,1,1, 1.159, 10494.486, 347.458, 52851.391 25/03/19,19:36:22,03,08,1, 11.9,1,1, 1.159, 10494.492, 347.479, 52851.319 25/03/19,19:36:22,04,08,1, 11.9,1,1, 1.159, 10494.489, 347.414, 52851.346 25/03/19,19:36:22,05,08,1, 11.9,1,1, 1.159, 10494.462, 347.465, 52851.405 25/03/19,19:36:22,06,08,1, 11.9,1,1, 1.159, 10494.480, 347.458, 52851.378 25/03/19,19:36:22,07,08,1, 11.9,1,1, 1.159, 10494.449, 347.474, 52851.416 25/03/19,19:36:22,08,08,1, 11.9,1,1, 1.159, 10494.445, 347.474, 52851.366 25/03/19,19:36:22,09,08,1, 11.9,1,1, 1.159, 10494.450, 347.434, 52851.335 25/03/19,19:36:22,10,08,1, 11.9,1,1, 1.159, 10494.460, 347.470, 52851.349 25/03/19,19:36:22,11,08,1, 11.9,1,1, 1.159, 10494.457, 347.456, 52851.357 25/03/19,19:36:22,12,08,1, 11.9,1,1, 1.159, 10494.443, 347.484, 52851.389 25/03/19,19:36:22,13,08,1, 11.9,1,1, 1.159, 10494.466, 347.493, 52851.400 25/03/19,19:36:22,14,08,1, 11.9,1,1, 1.159, 10494.443, 347.512, 52851.379 25/03/19,19:36:22,15,08,1, 11.9,1,1, 1.159, 10494.431, 347.479, 52851.495 25/03/19,19:36:22,16,08,1, 11.9,1,1, 1.159, 10494.461, 347.492, 52851.316 25/03/19,19:36:22,17,08,1, 11.9,1,1, 1.159, 10494.444, 347.493, 52851.292 25/03/19,19:36:22,18,08,1, 11.9,1,1, 1.159, 10494.441, 347.481, 52851.367 25/03/19,19:36:22,19,08,1, 11.9,1,1, 1.159, 10494.457, 347.507, 52851.438 25/03/19,19:36:23,00,08,1, 12.0,1,1, 1.158, 10494.449, 347.507, 52851.438 25/03/19,19:36:23,01,08,1, 12.0,1,1, 1.158, 10494.442, 347.512, 52851.346 25/03/19,19:36:23,02,08,1, 12.0,1,1, 1.158, 10494.435, 347.513, 52851.423 25/03/19,19:36:23,03,08,1, 12.0,1,1, 1.158, 10494.452, 347.505, 52851.398 25/03/19,19:36:23,04,08,1, 12.0,1,1, 1.158, 10494.420, 347.524, 52851.357 25/03/19,19:36:23,05,08,1, 12.0,1,1, 1.158, 10494.439, 347.526, 52851.339 25/03/19,19:36:23,06,08,1, 12.0,1,1, 1.158, 10494.415, 347.536, 52851.408 25/03/19,19:36:23,07,08,1, 12.0,1,1, 1.158, 10494.415, 347.548, 52851.396 25/03/19,19:36:23,08,08,1, 12.0,1,1, 1.158, 10494.418, 347.559, 52851.444 25/03/19,19:36:23,09,08,1, 12.0,1,1, 1.158, 10494.423, 347.550, 52851.410 25/03/19,19:36:23,10,08,1, 12.0,1,1, 1.158, 10494.445, 347.546, 52851.407 25/03/19,19:36:23,11,08,1, 12.0,1,1, 1.158, 10494.404, 347.537, 52851.347 25/03/19,19:36:23,12,08,1, 12.0,1,1, 1.158, 10494.417, 347.537, 52851.364 25/03/19,19:36:23,13,08,1, 12.0,1,1, 1.158, 10494.413, 347.557, 52851.415 25/03/19,19:36:23,14,08,1, 12.0,1,1, 1.158, 10494.417, 347.571, 52851.346 25/03/19,19:36:23,15,08,1, 12.0,1,1, 1.158, 10494.427, 347.565, 52851.363 25/03/19,19:36:23,16,08,1, 12.0,1,1, 1.158, 10494.407, 347.572, 52851.440 25/03/19,19:36:23,17,08,1, 12.0,1,1, 1.158, 10494.438, 347.563, 52851.363 25/03/19,19:36:23,18,08,1, 12.0,1,1, 1.158, 10494.401, 347.593, 52851.435 25/03/19,19:36:23,19,08,1, 12.0,1,1, 1.158, 10494.388, 347.581, 52851.469 25/03/19,19:36:24,00,08,1, 11.9,1,1, 1.162, 10494.382, 347.581, 52851.469 25/03/19,19:36:24,01,08,1, 11.9,1,1, 1.162, 10494.400, 347.577, 52851.152 25/03/19,19:36:24,02,08,1, 11.9,1,1, 1.162, 10494.378, 347.596, 52851.439 25/03/19,19:36:24,03,08,1, 11.9,1,1, 1.162, 10494.364, 347.599, 52851.415 25/03/19,19:36:24,04,08,1, 11.9,1,1, 1.162, 10494.385, 347.619, 52851.356 25/03/19,19:36:24,05,08,1, 11.9,1,1, 1.162, 10494.376, 347.607, 52851.337 25/03/19,19:36:24,06,08,1, 11.9,1,1, 1.162, 10494.380, 347.604, 52851.414 25/03/19,19:36:24,07,08,1, 11.9,1,1, 1.162, 10494.397, 347.608, 52851.403 25/03/19,19:36:24,08,08,1, 11.9,1,1, 1.162, 10494.394, 347.610, 52851.339 25/03/19,19:36:24,09,08,1, 11.9,1,1, 1.162, 10494.359, 347.631, 52851.428 25/03/19,19:36:24,10,08,1, 11.9,1,1, 1.162, 10494.380, 347.640, 52851.348 25/03/19,19:36:24,11,08,1, 11.9,1,1, 1.162, 10494.373, 347.636, 52851.338 25/03/19,19:36:24,12,08,1, 11.9,1,1, 1.162, 10494.363, 347.643, 52851.347 25/03/19,19:36:24,13,08,1, 11.9,1,1, 1.162, 10494.390, 347.635, 52851.410 25/03/19,19:36:24,14,08,1, 11.9,1,1, 1.162, 10494.372, 347.642, 52851.314 25/03/19,19:36:24,15,08,1, 11.9,1,1, 1.162, 10494.377, 347.659, 52851.325 25/03/19,19:36:24,16,08,1, 11.9,1,1, 1.162, 10494.386, 347.669, 52851.348 25/03/19,19:36:24,17,08,1, 11.9,1,1, 1.162, 10494.369, 347.676, 52851.355 25/03/19,19:36:24,18,08,1, 11.9,1,1, 1.162, 10494.360, 347.657, 52851.365 25/03/19,19:36:24,19,08,1, 11.9,1,1, 1.162, 10494.356, 347.671, 52851.369 25/03/19,19:36:25,00,08,1, 11.9,1,1, 1.162, 10494.349, 347.671, 52851.369 25/03/19,19:36:25,01,08,1, 11.9,1,1, 1.162, 10494.328, 347.669, 52851.361 25/03/19,19:36:25,02,08,1, 11.9,1,1, 1.162, 10494.338, 347.681, 52851.371 25/03/19,19:36:25,03,08,1, 11.9,1,1, 1.162, 10494.337, 347.710, 52851.370 25/03/19,19:36:25,04,08,1, 11.9,1,1, 1.162, 10494.349, 347.676, 52851.366 25/03/19,19:36:25,05,08,1, 11.9,1,1, 1.162, 10494.339, 347.704, 52851.324 25/03/19,19:36:25,06,08,1, 11.9,1,1, 1.162, 10494.326, 347.706, 52851.348 25/03/19,19:36:25,07,08,1, 11.9,1,1, 1.162, 10494.341, 347.734, 52851.413 25/03/19,19:36:25,08,08,1, 11.9,1,1, 1.162, 10494.372, 347.704, 52851.381 25/03/19,19:36:25,09,08,1, 11.9,1,1, 1.162, 10494.313, 347.709, 52851.391 25/03/19,19:36:25,10,08,1, 11.9,1,1, 1.162, 10494.320, 347.730, 52851.431 25/03/19,19:36:25,11,08,1, 11.9,1,1, 1.162, 10494.320, 347.721, 52851.310 25/03/19,19:36:25,12,08,1, 11.9,1,1, 1.162, 10494.331, 347.716, 52851.358 25/03/19,19:36:25,13,08,1, 11.9,1,1, 1.162, 10494.296, 347.742, 52851.381 25/03/19,19:36:25,14,08,1, 11.9,1,1, 1.162, 10494.313, 347.759, 52851.361 25/03/19,19:36:25,15,08,1, 11.9,1,1, 1.162, 10494.273, 347.741, 52851.387 25/03/19,19:36:25,16,08,1, 11.9,1,1, 1.162, 10494.293, 347.748, 52851.355 25/03/19,19:36:25,17,08,1, 11.9,1,1, 1.162, 10494.307, 347.741, 52851.379 25/03/19,19:36:25,18,08,1, 11.9,1,1, 1.162, 10494.318, 347.767, 52851.355 25/03/19,19:36:25,19,08,1, 11.9,1,1, 1.162, 10494.325, 347.776, 52851.320 25/03/19,19:36:26,00,08,1, 11.9,1,1, 1.158, 10494.324, 347.776, 52851.320 25/03/19,19:36:26,01,08,1, 11.9,1,1, 1.158, 10494.295, 347.772, 52851.449 25/03/19,19:36:26,02,08,1, 11.9,1,1, 1.158, 10494.289, 347.794, 52851.401 25/03/19,19:36:26,03,08,1, 11.9,1,1, 1.158, 10494.291, 347.772, 52851.320 25/03/19,19:36:26,04,08,1, 11.9,1,1, 1.158, 10494.287, 347.778, 52851.320 25/03/19,19:36:26,05,08,1, 11.9,1,1, 1.158, 10494.292, 347.766, 52851.316 25/03/19,19:36:26,06,08,1, 11.9,1,1, 1.158, 10494.292, 347.801, 52851.349 25/03/19,19:36:26,07,08,1, 11.9,1,1, 1.158, 10494.258, 347.795, 52851.339 25/03/19,19:36:26,08,08,1, 11.9,1,1, 1.158, 10494.271, 347.802, 52851.359 25/03/19,19:36:26,09,08,1, 11.9,1,1, 1.158, 10494.263, 347.808, 52851.317 25/03/19,19:36:26,10,08,1, 11.9,1,1, 1.158, 10494.260, 347.788, 52851.383 25/03/19,19:36:26,11,08,1, 11.9,1,1, 1.158, 10494.261, 347.790, 52851.355 25/03/19,19:36:26,12,08,1, 11.9,1,1, 1.158, 10494.267, 347.826, 52851.344 25/03/19,19:36:26,13,08,1, 11.9,1,1, 1.158, 10494.262, 347.835, 52851.377 25/03/19,19:36:26,14,08,1, 11.9,1,1, 1.158, 10494.252, 347.854, 52851.428 25/03/19,19:36:26,15,08,1, 11.9,1,1, 1.158, 10494.223, 347.876, 52851.397 25/03/19,19:36:26,16,08,1, 11.9,1,1, 1.158, 10494.260, 347.846, 52851.402 25/03/19,19:36:26,17,08,1, 11.9,1,1, 1.158, 10494.246, 347.868, 52851.338 25/03/19,19:36:26,18,08,1, 11.9,1,1, 1.158, 10494.234, 347.886, 52851.386 25/03/19,19:36:26,19,08,1, 11.9,1,1, 1.158, 10494.255, 347.876, 52851.336 25/03/19,19:36:27,00,08,1, 12.0,1,1, 1.157, 10494.249, 347.876, 52851.336 25/03/19,19:36:27,01,08,1, 12.0,1,1, 1.157, 10494.228, 347.875, 52851.450 25/03/19,19:36:27,02,08,1, 12.0,1,1, 1.157, 10494.247, 347.886, 52851.417 25/03/19,19:36:27,03,08,1, 12.0,1,1, 1.157, 10494.242, 347.908, 52851.446 25/03/19,19:36:27,04,08,1, 12.0,1,1, 1.157, 10494.241, 347.917, 52851.350 25/03/19,19:36:27,05,08,1, 12.0,1,1, 1.157, 10494.220, 347.915, 52851.400 25/03/19,19:36:27,06,08,1, 12.0,1,1, 1.157, 10494.237, 347.889, 52851.334 25/03/19,19:36:27,07,08,1, 12.0,1,1, 1.157, 10494.207, 347.914, 52851.434 25/03/19,19:36:27,08,08,1, 12.0,1,1, 1.157, 10494.203, 347.917, 52851.401 25/03/19,19:36:27,09,08,1, 12.0,1,1, 1.157, 10494.187, 347.926, 52851.353 25/03/19,19:36:27,10,08,1, 12.0,1,1, 1.157, 10494.187, 347.934, 52851.424 25/03/19,19:36:27,11,08,1, 12.0,1,1, 1.157, 10494.216, 347.933, 52851.379 25/03/19,19:36:27,12,08,1, 12.0,1,1, 1.157, 10494.183, 347.958, 52851.354 25/03/19,19:36:27,13,08,1, 12.0,1,1, 1.157, 10494.190, 347.949, 52851.395 25/03/19,19:36:27,14,08,1, 12.0,1,1, 1.157, 10494.203, 347.950, 52851.376 25/03/19,19:36:27,15,08,1, 12.0,1,1, 1.157, 10494.174, 347.979, 52851.447 25/03/19,19:36:27,16,08,1, 12.0,1,1, 1.157, 10494.186, 347.959, 52851.341 25/03/19,19:36:27,17,08,1, 12.0,1,1, 1.157, 10494.174, 347.977, 52851.388 25/03/19,19:36:27,18,08,1, 12.0,1,1, 1.157, 10494.192, 347.965, 52851.359 25/03/19,19:36:27,19,08,1, 12.0,1,1, 1.157, 10494.159, 347.984, 52851.371 25/03/19,19:36:28,00,08,1, 11.9,1,1, 1.161, 10494.157, 347.984, 52851.371 25/03/19,19:36:28,01,08,1, 11.9,1,1, 1.161, 10494.146, 347.983, 52851.417 25/03/19,19:36:28,02,08,1, 11.9,1,1, 1.161, 10494.112, 347.997, 52851.529 25/03/19,19:36:28,03,08,1, 11.9,1,1, 1.161, 10494.140, 348.014, 52851.485 25/03/19,19:36:28,04,08,1, 11.9,1,1, 1.161, 10494.152, 347.984, 52851.289 25/03/19,19:36:28,05,08,1, 11.9,1,1, 1.161, 10494.144, 348.014, 52851.371 25/03/19,19:36:28,06,08,1, 11.9,1,1, 1.161, 10494.142, 348.015, 52851.345 25/03/19,19:36:28,07,08,1, 11.9,1,1, 1.161, 10494.131, 348.023, 52851.320 25/03/19,19:36:28,08,08,1, 11.9,1,1, 1.161, 10494.105, 348.053, 52851.382 25/03/19,19:36:28,09,08,1, 11.9,1,1, 1.161, 10494.122, 348.057, 52851.365 25/03/19,19:36:28,10,08,1, 11.9,1,1, 1.161, 10494.112, 348.046, 52851.326 25/03/19,19:36:28,11,08,1, 11.9,1,1, 1.161, 10494.122, 348.066, 52851.339 25/03/19,19:36:28,12,08,1, 11.9,1,1, 1.161, 10494.095, 348.060, 52851.353 25/03/19,19:36:28,13,08,1, 11.9,1,1, 1.161, 10494.116, 348.059, 52851.412 25/03/19,19:36:28,14,08,1, 11.9,1,1, 1.161, 10494.106, 348.077, 52851.390 25/03/19,19:36:28,15,08,1, 11.9,1,1, 1.161, 10494.116, 348.083, 52851.435 25/03/19,19:36:28,16,08,1, 11.9,1,1, 1.161, 10494.112, 348.070, 52851.310 25/03/19,19:36:28,17,08,1, 11.9,1,1, 1.161, 10494.109, 348.066, 52851.326 25/03/19,19:36:28,18,08,1, 11.9,1,1, 1.161, 10494.085, 348.082, 52851.308 25/03/19,19:36:28,19,08,1, 11.9,1,1, 1.161, 10494.074, 348.097, 52851.292 25/03/19,19:36:29,00,08,1, 12.0,1,1, 1.156, 10494.074, 348.097, 52851.292 25/03/19,19:36:29,01,08,1, 12.0,1,1, 1.156, 10494.085, 348.085, 52851.160 25/03/19,19:36:29,02,08,1, 12.0,1,1, 1.156, 10494.054, 348.114, 52851.456 25/03/19,19:36:29,03,08,1, 12.0,1,1, 1.156, 10494.059, 348.127, 52851.431 25/03/19,19:36:29,04,08,1, 12.0,1,1, 1.156, 10494.077, 348.131, 52851.327 25/03/19,19:36:29,05,08,1, 12.0,1,1, 1.156, 10494.061, 348.125, 52851.213 25/03/19,19:36:29,06,08,1, 12.0,1,1, 1.156, 10494.048, 348.140, 52851.300 25/03/19,19:36:29,07,08,1, 12.0,1,1, 1.156, 10494.055, 348.130, 52851.315 25/03/19,19:36:29,08,08,1, 12.0,1,1, 1.156, 10494.063, 348.130, 52851.328 25/03/19,19:36:29,09,08,1, 12.0,1,1, 1.156, 10494.043, 348.141, 52851.365 25/03/19,19:36:29,10,08,1, 12.0,1,1, 1.156, 10494.027, 348.155, 52851.365 25/03/19,19:36:29,11,08,1, 12.0,1,1, 1.156, 10494.040, 348.158, 52851.323 25/03/19,19:36:29,12,08,1, 12.0,1,1, 1.156, 10494.036, 348.137, 52851.366 25/03/19,19:36:29,13,08,1, 12.0,1,1, 1.156, 10494.025, 348.149, 52851.369 25/03/19,19:36:29,14,08,1, 12.0,1,1, 1.156, 10494.013, 348.147, 52851.353 25/03/19,19:36:29,15,08,1, 12.0,1,1, 1.156, 10494.016, 348.193, 52851.353 25/03/19,19:36:29,16,08,1, 12.0,1,1, 1.156, 10494.014, 348.183, 52851.313 25/03/19,19:36:29,17,08,1, 12.0,1,1, 1.156, 10493.984, 348.165, 52851.357 25/03/19,19:36:29,18,08,1, 12.0,1,1, 1.156, 10493.990, 348.180, 52851.288 25/03/19,19:36:29,19,08,1, 12.0,1,1, 1.156, 10493.974, 348.190, 52851.370 25/03/19,19:36:30,00,08,1, 11.9,1,1, 1.161, 10493.973, 348.190, 52851.370 25/03/19,19:36:30,01,08,1, 11.9,1,1, 1.161, 10493.990, 348.164, 52851.267 25/03/19,19:36:30,02,08,1, 11.9,1,1, 1.161, 10493.977, 348.191, 52851.397 25/03/19,19:36:30,03,08,1, 11.9,1,1, 1.161, 10493.968, 348.176, 52851.364 25/03/19,19:36:30,04,08,1, 11.9,1,1, 1.161, 10493.967, 348.198, 52851.336 25/03/19,19:36:30,05,08,1, 11.9,1,1, 1.161, 10493.954, 348.198, 52851.314 25/03/19,19:36:30,06,08,1, 11.9,1,1, 1.161, 10493.943, 348.186, 52851.361 25/03/19,19:36:30,07,08,1, 11.9,1,1, 1.161, 10493.954, 348.209, 52851.281 25/03/19,19:36:30,08,08,1, 11.9,1,1, 1.161, 10493.940, 348.215, 52851.307 25/03/19,19:36:30,09,08,1, 11.9,1,1, 1.161, 10493.903, 348.223, 52851.335 25/03/19,19:36:30,10,08,1, 11.9,1,1, 1.161, 10493.918, 348.212, 52851.268 25/03/19,19:36:30,11,08,1, 11.9,1,1, 1.161, 10493.915, 348.229, 52851.268 25/03/19,19:36:30,12,08,1, 11.9,1,1, 1.161, 10493.913, 348.207, 52851.295 25/03/19,19:36:30,13,08,1, 11.9,1,1, 1.161, 10493.908, 348.222, 52851.336 25/03/19,19:36:30,14,08,1, 11.9,1,1, 1.161, 10493.899, 348.230, 52851.296 25/03/19,19:36:30,15,08,1, 11.9,1,1, 1.161, 10493.905, 348.212, 52851.383 25/03/19,19:36:30,16,08,1, 11.9,1,1, 1.161, 10493.871, 348.238, 52851.316 25/03/19,19:36:30,17,08,1, 11.9,1,1, 1.161, 10493.873, 348.229, 52851.335 25/03/19,19:36:30,18,08,1, 11.9,1,1, 1.161, 10493.903, 348.237, 52851.245 25/03/19,19:36:30,19,08,1, 11.9,1,1, 1.161, 10493.859, 348.250, 52851.254 25/03/19,19:36:31,00,08,1, 11.9,1,1, 1.158, 10493.857, 348.250, 52851.254 25/03/19,19:36:31,01,08,1, 11.9,1,1, 1.158, 10493.862, 348.263, 52851.272 25/03/19,19:36:31,02,08,1, 11.9,1,1, 1.158, 10493.860, 348.246, 52851.260 25/03/19,19:36:31,03,08,1, 11.9,1,1, 1.158, 10493.862, 348.265, 52851.297 25/03/19,19:36:31,04,08,1, 11.9,1,1, 1.158, 10493.842, 348.255, 52851.296 25/03/19,19:36:31,05,08,1, 11.9,1,1, 1.158, 10493.837, 348.253, 52851.364 25/03/19,19:36:31,06,08,1, 11.9,1,1, 1.158, 10493.845, 348.237, 52851.237 25/03/19,19:36:31,07,08,1, 11.9,1,1, 1.158, 10493.815, 348.251, 52851.300 25/03/19,19:36:31,08,08,1, 11.9,1,1, 1.158, 10493.809, 348.255, 52851.275 25/03/19,19:36:31,09,08,1, 11.9,1,1, 1.158, 10493.823, 348.276, 52851.355 25/03/19,19:36:31,10,08,1, 11.9,1,1, 1.158, 10493.796, 348.278, 52851.274 25/03/19,19:36:31,11,08,1, 11.9,1,1, 1.158, 10493.811, 348.314, 52851.205 25/03/19,19:36:31,12,08,1, 11.9,1,1, 1.158, 10493.800, 348.287, 52851.304 25/03/19,19:36:31,13,08,1, 11.9,1,1, 1.158, 10493.796, 348.291, 52851.249 25/03/19,19:36:31,14,08,1, 11.9,1,1, 1.158, 10493.768, 348.314, 52851.275 25/03/19,19:36:31,15,08,1, 11.9,1,1, 1.158, 10493.771, 348.281, 52851.265 25/03/19,19:36:31,16,08,1, 11.9,1,1, 1.158, 10493.752, 348.316, 52851.272 25/03/19,19:36:31,17,08,1, 11.9,1,1, 1.158, 10493.746, 348.288, 52851.254 25/03/19,19:36:31,18,08,1, 11.9,1,1, 1.158, 10493.739, 348.314, 52851.212 25/03/19,19:36:31,19,08,1, 11.9,1,1, 1.158, 10493.758, 348.324, 52851.249 25/03/19,19:36:32,00,09,1, 11.9,1,1, 1.161, 10493.757, 348.324, 52851.249 25/03/19,19:36:32,01,09,1, 11.9,1,1, 1.161, 10493.728, 348.313, 52851.263 25/03/19,19:36:32,02,09,1, 11.9,1,1, 1.161, 10493.728, 348.321, 52851.251 25/03/19,19:36:32,03,09,1, 11.9,1,1, 1.161, 10493.682, 348.323, 52851.234 25/03/19,19:36:32,04,09,1, 11.9,1,1, 1.161, 10493.679, 348.312, 52851.269 25/03/19,19:36:32,05,09,1, 11.9,1,1, 1.161, 10493.665, 348.348, 52851.311 25/03/19,19:36:32,06,09,1, 11.9,1,1, 1.161, 10493.672, 348.353, 52851.259 25/03/19,19:36:32,07,09,1, 11.9,1,1, 1.161, 10493.655, 348.347, 52851.192 25/03/19,19:36:32,08,09,1, 11.9,1,1, 1.161, 10493.654, 348.348, 52851.220 25/03/19,19:36:32,09,09,1, 11.9,1,1, 1.161, 10493.640, 348.352, 52851.267 25/03/19,19:36:32,10,09,1, 11.9,1,1, 1.161, 10493.635, 348.365, 52851.268 25/03/19,19:36:32,11,09,1, 11.9,1,1, 1.161, 10493.632, 348.348, 52851.284 25/03/19,19:36:32,12,09,1, 11.9,1,1, 1.161, 10493.604, 348.358, 52851.193 25/03/19,19:36:32,13,09,1, 11.9,1,1, 1.161, 10493.594, 348.357, 52851.260 25/03/19,19:36:32,14,09,1, 11.9,1,1, 1.161, 10493.597, 348.365, 52851.268 25/03/19,19:36:32,15,09,1, 11.9,1,1, 1.161, 10493.583, 348.369, 52851.206 25/03/19,19:36:32,16,09,1, 11.9,1,1, 1.161, 10493.576, 348.362, 52851.212 25/03/19,19:36:32,17,09,1, 11.9,1,1, 1.161, 10493.568, 348.360, 52851.229 25/03/19,19:36:32,18,09,1, 11.9,1,1, 1.161, 10493.564, 348.382, 52851.286 25/03/19,19:36:32,19,09,1, 11.9,1,1, 1.161, 10493.549, 348.362, 52851.187 25/03/19,19:36:33,00,08,1, 11.9,1,1, 1.161, 10493.548, 348.362, 52851.187 25/03/19,19:36:33,01,08,1, 11.9,1,1, 1.161, 10493.545, 348.385, 52851.193 25/03/19,19:36:33,02,08,1, 11.9,1,1, 1.161, 10493.531, 348.389, 52851.302 25/03/19,19:36:33,03,08,1, 11.9,1,1, 1.161, 10493.525, 348.381, 52851.302 25/03/19,19:36:33,04,08,1, 11.9,1,1, 1.161, 10493.519, 348.392, 52851.215 25/03/19,19:36:33,05,08,1, 11.9,1,1, 1.161, 10493.500, 348.410, 52851.230 25/03/19,19:36:33,06,08,1, 11.9,1,1, 1.161, 10493.528, 348.384, 52851.254 25/03/19,19:36:33,07,08,1, 11.9,1,1, 1.161, 10493.494, 348.378, 52851.173 25/03/19,19:36:33,08,08,1, 11.9,1,1, 1.161, 10493.496, 348.414, 52851.176 25/03/19,19:36:33,09,08,1, 11.9,1,1, 1.161, 10493.477, 348.380, 52851.164 25/03/19,19:36:33,10,08,1, 11.9,1,1, 1.161, 10493.442, 348.399, 52851.258 25/03/19,19:36:33,11,08,1, 11.9,1,1, 1.161, 10493.441, 348.403, 52851.288 25/03/19,19:36:33,12,08,1, 11.9,1,1, 1.161, 10493.442, 348.381, 52851.247 25/03/19,19:36:33,13,08,1, 11.9,1,1, 1.161, 10493.422, 348.416, 52851.248 25/03/19,19:36:33,14,08,1, 11.9,1,1, 1.161, 10493.408, 348.415, 52851.264 25/03/19,19:36:33,15,08,1, 11.9,1,1, 1.161, 10493.427, 348.425, 52851.168 25/03/19,19:36:33,16,08,1, 11.9,1,1, 1.161, 10493.393, 348.413, 52851.284 25/03/19,19:36:33,17,08,1, 11.9,1,1, 1.161, 10493.398, 348.437, 52851.212 25/03/19,19:36:33,18,08,1, 11.9,1,1, 1.161, 10493.377, 348.407, 52851.317 25/03/19,19:36:33,19,08,1, 11.9,1,1, 1.161, 10493.363, 348.419, 52851.211 25/03/19,19:36:34,00,08,1, 11.9,1,1, 1.161, 10493.356, 348.419, 52851.211 25/03/19,19:36:34,01,08,1, 11.9,1,1, 1.161, 10493.357, 348.406, 52851.176 25/03/19,19:36:34,02,08,1, 11.9,1,1, 1.161, 10493.321, 348.410, 52851.204 25/03/19,19:36:34,03,08,1, 11.9,1,1, 1.161, 10493.338, 348.422, 52851.229 25/03/19,19:36:34,04,08,1, 11.9,1,1, 1.161, 10493.320, 348.417, 52851.218 25/03/19,19:36:34,05,08,1, 11.9,1,1, 1.161, 10493.270, 348.443, 52851.234 25/03/19,19:36:34,06,08,1, 11.9,1,1, 1.161, 10493.290, 348.445, 52851.221 25/03/19,19:36:34,07,08,1, 11.9,1,1, 1.161, 10493.274, 348.438, 52851.149 25/03/19,19:36:34,08,08,1, 11.9,1,1, 1.161, 10493.257, 348.436, 52851.212 25/03/19,19:36:34,09,08,1, 11.9,1,1, 1.161, 10493.267, 348.422, 52851.206 25/03/19,19:36:34,10,08,1, 11.9,1,1, 1.161, 10493.255, 348.468, 52851.214 25/03/19,19:36:34,11,08,1, 11.9,1,1, 1.161, 10493.206, 348.438, 52851.189 25/03/19,19:36:34,12,08,1, 11.9,1,1, 1.161, 10493.209, 348.450, 52851.188 25/03/19,19:36:34,13,08,1, 11.9,1,1, 1.161, 10493.208, 348.426, 52851.160 25/03/19,19:36:34,14,08,1, 11.9,1,1, 1.161, 10493.190, 348.452, 52851.196 25/03/19,19:36:34,15,08,1, 11.9,1,1, 1.161, 10493.182, 348.451, 52851.158 25/03/19,19:36:34,16,08,1, 11.9,1,1, 1.161, 10493.181, 348.450, 52851.135 25/03/19,19:36:34,17,08,1, 11.9,1,1, 1.161, 10493.168, 348.452, 52851.259 25/03/19,19:36:34,18,08,1, 11.9,1,1, 1.161, 10493.136, 348.455, 52851.227 25/03/19,19:36:34,19,08,1, 11.9,1,1, 1.161, 10493.150, 348.443, 52851.172 25/03/19,19:36:35,00,08,1, 11.8,1,1, 1.157, 10493.147, 348.443, 52851.172 25/03/19,19:36:35,01,08,1, 11.8,1,1, 1.157, 10493.105, 348.461, 52851.013 25/03/19,19:36:35,02,08,1, 11.8,1,1, 1.157, 10493.096, 348.462, 52851.199 25/03/19,19:36:35,03,08,1, 11.8,1,1, 1.157, 10493.085, 348.463, 52851.209 25/03/19,19:36:35,04,08,1, 11.8,1,1, 1.157, 10493.071, 348.469, 52851.210 25/03/19,19:36:35,05,08,1, 11.8,1,1, 1.157, 10493.071, 348.455, 52851.185 25/03/19,19:36:35,06,08,1, 11.8,1,1, 1.157, 10493.055, 348.492, 52851.163 25/03/19,19:36:35,07,08,1, 11.8,1,1, 1.157, 10493.028, 348.444, 52851.138 25/03/19,19:36:35,08,08,1, 11.8,1,1, 1.157, 10493.032, 348.464, 52851.119 25/03/19,19:36:35,09,08,1, 11.8,1,1, 1.157, 10493.011, 348.450, 52851.087 25/03/19,19:36:35,10,08,1, 11.8,1,1, 1.157, 10493.021, 348.433, 52851.109 25/03/19,19:36:35,11,08,1, 11.8,1,1, 1.157, 10492.996, 348.459, 52851.144 25/03/19,19:36:35,12,08,1, 11.8,1,1, 1.157, 10492.960, 348.451, 52851.210 25/03/19,19:36:35,13,08,1, 11.8,1,1, 1.157, 10492.973, 348.458, 52851.191 25/03/19,19:36:35,14,08,1, 11.8,1,1, 1.157, 10492.962, 348.424, 52850.967 25/03/19,19:36:35,15,08,1, 11.8,1,1, 1.157, 10492.926, 348.470, 52851.107 25/03/19,19:36:35,16,08,1, 11.8,1,1, 1.157, 10492.923, 348.473, 52851.146 25/03/19,19:36:35,17,08,1, 11.8,1,1, 1.157, 10492.910, 348.456, 52851.135 25/03/19,19:36:35,18,08,1, 11.8,1,1, 1.157, 10492.890, 348.453, 52851.191 25/03/19,19:36:35,19,08,1, 11.8,1,1, 1.157, 10492.893, 348.469, 52851.173 25/03/19,19:36:36,00,08,1, 11.9,1,1, 1.159, 10492.889, 348.469, 52851.173 25/03/19,19:36:36,01,08,1, 11.9,1,1, 1.159, 10492.858, 348.485, 52851.149 25/03/19,19:36:36,02,08,1, 11.9,1,1, 1.159, 10492.827, 348.471, 52851.094 25/03/19,19:36:36,03,08,1, 11.9,1,1, 1.159, 10492.807, 348.485, 52851.124 25/03/19,19:36:36,04,08,1, 11.9,1,1, 1.159, 10492.800, 348.465, 52851.166 25/03/19,19:36:36,05,08,1, 11.9,1,1, 1.159, 10492.805, 348.480, 52851.140 25/03/19,19:36:36,06,08,1, 11.9,1,1, 1.159, 10492.790, 348.473, 52851.160 25/03/19,19:36:36,07,08,1, 11.9,1,1, 1.159, 10492.790, 348.448, 52851.129 25/03/19,19:36:36,08,08,1, 11.9,1,1, 1.159, 10492.759, 348.462, 52851.104 25/03/19,19:36:36,09,08,1, 11.9,1,1, 1.159, 10492.746, 348.463, 52851.166 25/03/19,19:36:36,10,08,1, 11.9,1,1, 1.159, 10492.742, 348.492, 52851.102 25/03/19,19:36:36,11,08,1, 11.9,1,1, 1.159, 10492.689, 348.482, 52851.164 25/03/19,19:36:36,12,08,1, 11.9,1,1, 1.159, 10492.720, 348.475, 52851.143 25/03/19,19:36:36,13,08,1, 11.9,1,1, 1.159, 10492.688, 348.489, 52851.195 25/03/19,19:36:36,14,08,1, 11.9,1,1, 1.159, 10492.664, 348.485, 52851.082 25/03/19,19:36:36,15,08,1, 11.9,1,1, 1.159, 10492.670, 348.465, 52851.082 25/03/19,19:36:36,16,08,1, 11.9,1,1, 1.159, 10492.657, 348.480, 52851.146 25/03/19,19:36:36,17,08,1, 11.9,1,1, 1.159, 10492.633, 348.504, 52851.177 25/03/19,19:36:36,18,08,1, 11.9,1,1, 1.159, 10492.596, 348.481, 52851.158 25/03/19,19:36:36,19,08,1, 11.9,1,1, 1.159, 10492.635, 348.478, 52851.125 25/03/19,19:36:37,00,08,1, 12.0,1,1, 1.160, 10492.630, 348.478, 52851.125 25/03/19,19:36:37,01,08,1, 12.0,1,1, 1.160, 10492.591, 348.490, 52851.132 25/03/19,19:36:37,02,08,1, 12.0,1,1, 1.160, 10492.580, 348.501, 52851.106 25/03/19,19:36:37,03,08,1, 12.0,1,1, 1.160, 10492.544, 348.515, 52851.147 25/03/19,19:36:37,04,08,1, 12.0,1,1, 1.160, 10492.565, 348.496, 52851.094 25/03/19,19:36:37,05,08,1, 12.0,1,1, 1.160, 10492.538, 348.513, 52851.180 25/03/19,19:36:37,06,08,1, 12.0,1,1, 1.160, 10492.548, 348.485, 52851.043 25/03/19,19:36:37,07,08,1, 12.0,1,1, 1.160, 10492.480, 348.505, 52851.121 25/03/19,19:36:37,08,08,1, 12.0,1,1, 1.160, 10492.494, 348.485, 52851.057 25/03/19,19:36:37,09,08,1, 12.0,1,1, 1.160, 10492.474, 348.510, 52851.032 25/03/19,19:36:37,10,08,1, 12.0,1,1, 1.160, 10492.489, 348.507, 52851.117 25/03/19,19:36:37,11,08,1, 12.0,1,1, 1.160, 10492.462, 348.501, 52851.118 25/03/19,19:36:37,12,08,1, 12.0,1,1, 1.160, 10492.426, 348.495, 52851.078 25/03/19,19:36:37,13,08,1, 12.0,1,1, 1.160, 10492.424, 348.483, 52851.086 25/03/19,19:36:37,14,08,1, 12.0,1,1, 1.160, 10492.404, 348.449, 52851.006 25/03/19,19:36:37,15,08,1, 12.0,1,1, 1.160, 10492.411, 348.464, 52851.108 25/03/19,19:36:37,16,08,1, 12.0,1,1, 1.160, 10492.377, 348.480, 52851.072 25/03/19,19:36:37,17,08,1, 12.0,1,1, 1.160, 10492.351, 348.475, 52851.119 25/03/19,19:36:37,18,08,1, 12.0,1,1, 1.160, 10492.348, 348.495, 52851.094 25/03/19,19:36:37,19,08,1, 12.0,1,1, 1.160, 10492.326, 348.469, 52851.057 25/03/19,19:36:38,00,08,1, 11.9,1,1, 1.159, 10492.321, 348.469, 52851.057 25/03/19,19:36:38,01,08,1, 11.9,1,1, 1.159, 10492.339, 348.459, 52850.984 25/03/19,19:36:38,02,08,1, 11.9,1,1, 1.159, 10492.300, 348.470, 52850.961 25/03/19,19:36:38,03,08,1, 11.9,1,1, 1.159, 10492.289, 348.447, 52851.025 25/03/19,19:36:38,04,08,1, 11.9,1,1, 1.159, 10492.263, 348.471, 52850.981 25/03/19,19:36:38,05,08,1, 11.9,1,1, 1.159, 10492.246, 348.468, 52851.097 25/03/19,19:36:38,06,08,1, 11.9,1,1, 1.159, 10492.233, 348.467, 52851.094 25/03/19,19:36:38,07,08,1, 11.9,1,1, 1.159, 10492.220, 348.459, 52851.078 25/03/19,19:36:38,08,08,1, 11.9,1,1, 1.159, 10492.228, 348.475, 52850.980 25/03/19,19:36:38,09,08,1, 11.9,1,1, 1.159, 10492.185, 348.472, 52851.011 25/03/19,19:36:38,10,08,1, 11.9,1,1, 1.159, 10492.192, 348.427, 52850.976 25/03/19,19:36:38,11,08,1, 11.9,1,1, 1.159, 10492.163, 348.438, 52851.069 25/03/19,19:36:38,12,08,1, 11.9,1,1, 1.159, 10492.136, 348.450, 52851.068 25/03/19,19:36:38,13,08,1, 11.9,1,1, 1.159, 10492.122, 348.433, 52851.059 25/03/19,19:36:38,14,08,1, 11.9,1,1, 1.159, 10492.109, 348.452, 52851.036 25/03/19,19:36:38,15,08,1, 11.9,1,1, 1.159, 10492.091, 348.455, 52851.071 25/03/19,19:36:38,16,08,1, 11.9,1,1, 1.159, 10492.071, 348.446, 52851.020 25/03/19,19:36:38,17,08,1, 11.9,1,1, 1.159, 10492.095, 348.454, 52851.042 25/03/19,19:36:38,18,08,1, 11.9,1,1, 1.159, 10492.059, 348.470, 52851.093 25/03/19,19:36:38,19,08,1, 11.9,1,1, 1.159, 10492.043, 348.459, 52851.083 25/03/19,19:36:39,00,08,1, 11.9,1,1, 1.159, 10492.038, 348.459, 52851.083 25/03/19,19:36:39,01,08,1, 11.9,1,1, 1.159, 10492.022, 348.448, 52851.049 25/03/19,19:36:39,02,08,1, 11.9,1,1, 1.159, 10492.001, 348.437, 52851.021 25/03/19,19:36:39,03,08,1, 11.9,1,1, 1.159, 10491.972, 348.455, 52851.030 25/03/19,19:36:39,04,08,1, 11.9,1,1, 1.159, 10491.953, 348.439, 52850.916 25/03/19,19:36:39,05,08,1, 11.9,1,1, 1.159, 10491.967, 348.462, 52851.034 25/03/19,19:36:39,06,08,1, 11.9,1,1, 1.159, 10491.946, 348.442, 52850.999 25/03/19,19:36:39,07,08,1, 11.9,1,1, 1.159, 10491.917, 348.427, 52850.983 25/03/19,19:36:39,08,08,1, 11.9,1,1, 1.159, 10491.903, 348.466, 52851.026 25/03/19,19:36:39,09,08,1, 11.9,1,1, 1.159, 10491.884, 348.459, 52850.998 25/03/19,19:36:39,10,08,1, 11.9,1,1, 1.159, 10491.873, 348.421, 52850.991 25/03/19,19:36:39,11,08,1, 11.9,1,1, 1.159, 10491.863, 348.444, 52851.037 25/03/19,19:36:39,12,08,1, 11.9,1,1, 1.159, 10491.829, 348.464, 52851.095 25/03/19,19:36:39,13,08,1, 11.9,1,1, 1.159, 10491.865, 348.428, 52851.013 25/03/19,19:36:39,14,08,1, 11.9,1,1, 1.159, 10491.817, 348.425, 52850.983 25/03/19,19:36:39,15,08,1, 11.9,1,1, 1.159, 10491.806, 348.438, 52850.835 25/03/19,19:36:39,16,08,1, 11.9,1,1, 1.159, 10491.780, 348.454, 52851.017 25/03/19,19:36:39,17,08,1, 11.9,1,1, 1.159, 10491.772, 348.429, 52851.027 25/03/19,19:36:39,18,08,1, 11.9,1,1, 1.159, 10491.739, 348.443, 52851.005 25/03/19,19:36:39,19,08,1, 11.9,1,1, 1.159, 10491.727, 348.456, 52850.958 25/03/19,19:36:40,00,08,1, 12.0,1,1, 1.158, 10491.720, 348.456, 52850.958 25/03/19,19:36:40,01,08,1, 12.0,1,1, 1.158, 10491.694, 348.421, 52850.955 25/03/19,19:36:40,02,08,1, 12.0,1,1, 1.158, 10491.673, 348.437, 52850.973 25/03/19,19:36:40,03,08,1, 12.0,1,1, 1.158, 10491.659, 348.432, 52850.907 25/03/19,19:36:40,04,08,1, 12.0,1,1, 1.158, 10491.642, 348.435, 52850.975 25/03/19,19:36:40,05,08,1, 12.0,1,1, 1.158, 10491.628, 348.447, 52850.969 25/03/19,19:36:40,06,08,1, 12.0,1,1, 1.158, 10491.599, 348.407, 52850.943 25/03/19,19:36:40,07,08,1, 12.0,1,1, 1.158, 10491.608, 348.423, 52850.973 25/03/19,19:36:40,08,08,1, 12.0,1,1, 1.158, 10491.578, 348.406, 52850.858 25/03/19,19:36:40,09,08,1, 12.0,1,1, 1.158, 10491.560, 348.427, 52850.857 25/03/19,19:36:40,10,08,1, 12.0,1,1, 1.158, 10491.557, 348.412, 52850.848 25/03/19,19:36:40,11,08,1, 12.0,1,1, 1.158, 10491.520, 348.431, 52850.953 25/03/19,19:36:40,12,08,1, 12.0,1,1, 1.158, 10491.491, 348.409, 52850.919 25/03/19,19:36:40,13,08,1, 12.0,1,1, 1.158, 10491.487, 348.383, 52850.923 25/03/19,19:36:40,14,08,1, 12.0,1,1, 1.158, 10491.501, 348.389, 52850.893 25/03/19,19:36:40,15,08,1, 12.0,1,1, 1.158, 10491.450, 348.406, 52850.885 25/03/19,19:36:40,16,08,1, 12.0,1,1, 1.158, 10491.451, 348.385, 52850.947 25/03/19,19:36:40,17,08,1, 12.0,1,1, 1.158, 10491.451, 348.409, 52850.875 25/03/19,19:36:40,18,08,1, 12.0,1,1, 1.158, 10491.417, 348.382, 52850.852 25/03/19,19:36:40,19,08,1, 12.0,1,1, 1.158, 10491.420, 348.392, 52850.938 25/03/19,19:36:41,00,08,1, 11.9,1,1, 1.161, 10491.412, 348.392, 52850.938 25/03/19,19:36:41,01,08,1, 11.9,1,1, 1.161, 10491.377, 348.389, 52850.931 25/03/19,19:36:41,02,08,1, 11.9,1,1, 1.161, 10491.338, 348.351, 52850.902 25/03/19,19:36:41,03,08,1, 11.9,1,1, 1.161, 10491.332, 348.370, 52850.947 25/03/19,19:36:41,04,08,1, 11.9,1,1, 1.161, 10491.311, 348.375, 52850.904 25/03/19,19:36:41,05,08,1, 11.9,1,1, 1.161, 10491.314, 348.378, 52850.947 25/03/19,19:36:41,06,08,1, 11.9,1,1, 1.161, 10491.287, 348.344, 52850.890 25/03/19,19:36:41,07,08,1, 11.9,1,1, 1.161, 10491.270, 348.345, 52850.913 25/03/19,19:36:41,08,08,1, 11.9,1,1, 1.161, 10491.259, 348.334, 52850.880 25/03/19,19:36:41,09,08,1, 11.9,1,1, 1.161, 10491.219, 348.343, 52850.927 25/03/19,19:36:41,10,08,1, 11.9,1,1, 1.161, 10491.202, 348.332, 52850.837 25/03/19,19:36:41,11,08,1, 11.9,1,1, 1.161, 10491.200, 348.362, 52850.883 25/03/19,19:36:41,12,08,1, 11.9,1,1, 1.161, 10491.182, 348.357, 52850.902 25/03/19,19:36:41,13,08,1, 11.9,1,1, 1.161, 10491.141, 348.360, 52850.913 25/03/19,19:36:41,14,08,1, 11.9,1,1, 1.161, 10491.152, 348.339, 52850.909 25/03/19,19:36:41,15,08,1, 11.9,1,1, 1.161, 10491.148, 348.323, 52850.924 25/03/19,19:36:41,16,08,1, 11.9,1,1, 1.161, 10491.128, 348.308, 52850.917 25/03/19,19:36:41,17,08,1, 11.9,1,1, 1.161, 10491.118, 348.332, 52850.876 25/03/19,19:36:41,18,08,1, 11.9,1,1, 1.161, 10491.093, 348.298, 52850.824 25/03/19,19:36:41,19,08,1, 11.9,1,1, 1.161, 10491.047, 348.312, 52850.882 25/03/19,19:36:42,00,08,1, 11.9,1,1, 1.161, 10491.045, 348.312, 52850.882 25/03/19,19:36:42,01,08,1, 11.9,1,1, 1.161, 10491.025, 348.313, 52850.915 25/03/19,19:36:42,02,08,1, 11.9,1,1, 1.161, 10490.983, 348.292, 52850.876 25/03/19,19:36:42,03,08,1, 11.9,1,1, 1.161, 10490.973, 348.284, 52850.890 25/03/19,19:36:42,04,08,1, 11.9,1,1, 1.161, 10491.004, 348.302, 52850.805 25/03/19,19:36:42,05,08,1, 11.9,1,1, 1.161, 10490.943, 348.292, 52850.856 25/03/19,19:36:42,06,08,1, 11.9,1,1, 1.161, 10490.952, 348.297, 52850.843 25/03/19,19:36:42,07,08,1, 11.9,1,1, 1.161, 10490.933, 348.262, 52850.840 25/03/19,19:36:42,08,08,1, 11.9,1,1, 1.161, 10490.913, 348.288, 52850.835 25/03/19,19:36:42,09,08,1, 11.9,1,1, 1.161, 10490.905, 348.279, 52850.860 25/03/19,19:36:42,10,08,1, 11.9,1,1, 1.161, 10490.891, 348.280, 52850.891 25/03/19,19:36:42,11,08,1, 11.9,1,1, 1.161, 10490.875, 348.283, 52850.819 25/03/19,19:36:42,12,08,1, 11.9,1,1, 1.161, 10490.862, 348.266, 52850.849 25/03/19,19:36:42,13,08,1, 11.9,1,1, 1.161, 10490.830, 348.277, 52850.892 25/03/19,19:36:42,14,08,1, 11.9,1,1, 1.161, 10490.824, 348.256, 52850.784 25/03/19,19:36:42,15,08,1, 11.9,1,1, 1.161, 10490.798, 348.242, 52850.889 25/03/19,19:36:42,16,08,1, 11.9,1,1, 1.161, 10490.778, 348.223, 52850.847 25/03/19,19:36:42,17,08,1, 11.9,1,1, 1.161, 10490.761, 348.251, 52850.819 25/03/19,19:36:42,18,08,1, 11.9,1,1, 1.161, 10490.738, 348.235, 52850.847 25/03/19,19:36:42,19,08,1, 11.9,1,1, 1.161, 10490.713, 348.234, 52850.907 25/03/19,19:36:43,00,09,1, 11.9,1,1, 1.161, 10490.711, 348.234, 52850.907 25/03/19,19:36:43,01,09,1, 11.9,1,1, 1.161, 10490.693, 348.216, 52850.773 25/03/19,19:36:43,02,09,1, 11.9,1,1, 1.161, 10490.686, 348.234, 52850.868 25/03/19,19:36:43,03,09,1, 11.9,1,1, 1.161, 10490.644, 348.209, 52850.762 25/03/19,19:36:43,04,09,1, 11.9,1,1, 1.161, 10490.643, 348.223, 52850.845 25/03/19,19:36:43,05,09,1, 11.9,1,1, 1.161, 10490.611, 348.205, 52850.782 25/03/19,19:36:43,06,09,1, 11.9,1,1, 1.161, 10490.602, 348.224, 52850.883 25/03/19,19:36:43,07,09,1, 11.9,1,1, 1.161, 10490.553, 348.217, 52850.788 25/03/19,19:36:43,08,09,1, 11.9,1,1, 1.161, 10490.563, 348.199, 52850.747 25/03/19,19:36:43,09,09,1, 11.9,1,1, 1.161, 10490.541, 348.195, 52850.820 25/03/19,19:36:43,10,09,1, 11.9,1,1, 1.161, 10490.526, 348.202, 52850.812 25/03/19,19:36:43,11,09,1, 11.9,1,1, 1.161, 10490.524, 348.176, 52850.812 25/03/19,19:36:43,12,09,1, 11.9,1,1, 1.161, 10490.497, 348.203, 52850.838 25/03/19,19:36:43,13,09,1, 11.9,1,1, 1.161, 10490.495, 348.189, 52850.835 25/03/19,19:36:43,14,09,1, 11.9,1,1, 1.161, 10490.462, 348.189, 52850.841 25/03/19,19:36:43,15,09,1, 11.9,1,1, 1.161, 10490.463, 348.178, 52850.746 25/03/19,19:36:43,16,09,1, 11.9,1,1, 1.161, 10490.437, 348.168, 52850.755 25/03/19,19:36:43,17,09,1, 11.9,1,1, 1.161, 10490.404, 348.177, 52850.762 25/03/19,19:36:43,18,09,1, 11.9,1,1, 1.161, 10490.416, 348.163, 52850.801 25/03/19,19:36:43,19,09,1, 11.9,1,1, 1.161, 10490.397, 348.171, 52850.817 25/03/19,19:36:44,00,08,1, 11.9,1,1, 1.158, 10490.394, 348.171, 52850.817 25/03/19,19:36:44,01,08,1, 11.9,1,1, 1.158, 10490.337, 348.169, 52850.789 25/03/19,19:36:44,02,08,1, 11.9,1,1, 1.158, 10490.317, 348.158, 52850.742 25/03/19,19:36:44,03,08,1, 11.9,1,1, 1.158, 10490.300, 348.147, 52850.772 25/03/19,19:36:44,04,08,1, 11.9,1,1, 1.158, 10490.282, 348.145, 52850.712 25/03/19,19:36:44,05,08,1, 11.9,1,1, 1.158, 10490.271, 348.143, 52850.805 25/03/19,19:36:44,06,08,1, 11.9,1,1, 1.158, 10490.250, 348.155, 52850.810 25/03/19,19:36:44,07,08,1, 11.9,1,1, 1.158, 10490.234, 348.144, 52850.746 25/03/19,19:36:44,08,08,1, 11.9,1,1, 1.158, 10490.210, 348.151, 52850.833 25/03/19,19:36:44,09,08,1, 11.9,1,1, 1.158, 10490.196, 348.142, 52850.784 25/03/19,19:36:44,10,08,1, 11.9,1,1, 1.158, 10490.177, 348.135, 52850.821 25/03/19,19:36:44,11,08,1, 11.9,1,1, 1.158, 10490.165, 348.126, 52850.822 25/03/19,19:36:44,12,08,1, 11.9,1,1, 1.158, 10490.179, 348.136, 52850.756 25/03/19,19:36:44,13,08,1, 11.9,1,1, 1.158, 10490.131, 348.138, 52850.822 25/03/19,19:36:44,14,08,1, 11.9,1,1, 1.158, 10490.124, 348.129, 52850.754 25/03/19,19:36:44,15,08,1, 11.9,1,1, 1.158, 10490.119, 348.125, 52850.729 25/03/19,19:36:44,16,08,1, 11.9,1,1, 1.158, 10490.101, 348.098, 52850.704 25/03/19,19:36:44,17,08,1, 11.9,1,1, 1.158, 10490.058, 348.115, 52850.709 25/03/19,19:36:44,18,08,1, 11.9,1,1, 1.158, 10490.077, 348.116, 52850.717 25/03/19,19:36:44,19,08,1, 11.9,1,1, 1.158, 10490.044, 348.086, 52850.735 25/03/19,19:36:45,00,08,1, 12.0,1,1, 1.159, 10490.043, 348.086, 52850.735 25/03/19,19:36:45,01,08,1, 12.0,1,1, 1.159, 10490.011, 348.137, 52850.755 25/03/19,19:36:45,02,08,1, 12.0,1,1, 1.159, 10490.015, 348.092, 52850.705 25/03/19,19:36:45,03,08,1, 12.0,1,1, 1.159, 10489.983, 348.098, 52850.707 25/03/19,19:36:45,04,08,1, 12.0,1,1, 1.159, 10489.975, 348.086, 52850.751 25/03/19,19:36:45,05,08,1, 12.0,1,1, 1.159, 10489.949, 348.098, 52850.823 25/03/19,19:36:45,06,08,1, 12.0,1,1, 1.159, 10489.946, 348.095, 52850.792 25/03/19,19:36:45,07,08,1, 12.0,1,1, 1.159, 10489.897, 348.087, 52850.815 25/03/19,19:36:45,08,08,1, 12.0,1,1, 1.159, 10489.906, 348.097, 52850.693 25/03/19,19:36:45,09,08,1, 12.0,1,1, 1.159, 10489.881, 348.121, 52850.731 25/03/19,19:36:45,10,08,1, 12.0,1,1, 1.159, 10489.879, 348.098, 52850.761 25/03/19,19:36:45,11,08,1, 12.0,1,1, 1.159, 10489.827, 348.096, 52850.742 25/03/19,19:36:45,12,08,1, 12.0,1,1, 1.159, 10489.826, 348.088, 52850.726 25/03/19,19:36:45,13,08,1, 12.0,1,1, 1.159, 10489.820, 348.095, 52850.742 25/03/19,19:36:45,14,08,1, 12.0,1,1, 1.159, 10489.803, 348.086, 52850.787 25/03/19,19:36:45,15,08,1, 12.0,1,1, 1.159, 10489.783, 348.085, 52850.736 25/03/19,19:36:45,16,08,1, 12.0,1,1, 1.159, 10489.759, 348.071, 52850.741 25/03/19,19:36:45,17,08,1, 12.0,1,1, 1.159, 10489.741, 348.075, 52850.657 25/03/19,19:36:45,18,08,1, 12.0,1,1, 1.159, 10489.736, 348.068, 52850.695 25/03/19,19:36:45,19,08,1, 12.0,1,1, 1.159, 10489.722, 348.061, 52850.665 25/03/19,19:36:46,00,09,1, 11.9,1,1, 1.160, 10489.718, 348.061, 52850.665 25/03/19,19:36:46,01,09,1, 11.9,1,1, 1.160, 10489.654, 348.076, 52850.758 25/03/19,19:36:46,02,09,1, 11.9,1,1, 1.160, 10489.655, 348.057, 52850.720 25/03/19,19:36:46,03,09,1, 11.9,1,1, 1.160, 10489.615, 348.068, 52850.701 25/03/19,19:36:46,04,09,1, 11.9,1,1, 1.160, 10489.635, 348.076, 52850.763 25/03/19,19:36:46,05,09,1, 11.9,1,1, 1.160, 10489.596, 348.061, 52850.728 25/03/19,19:36:46,06,09,1, 11.9,1,1, 1.160, 10489.596, 348.058, 52850.705 25/03/19,19:36:46,07,09,1, 11.9,1,1, 1.160, 10489.583, 348.055, 52850.690 25/03/19,19:36:46,08,09,1, 11.9,1,1, 1.160, 10489.558, 348.063, 52850.773 25/03/19,19:36:46,09,09,1, 11.9,1,1, 1.160, 10489.567, 348.066, 52850.713 25/03/19,19:36:46,10,09,1, 11.9,1,1, 1.160, 10489.507, 348.081, 52850.705 25/03/19,19:36:46,11,09,1, 11.9,1,1, 1.160, 10489.533, 348.042, 52850.708 25/03/19,19:36:46,12,09,1, 11.9,1,1, 1.160, 10489.470, 348.071, 52850.695 25/03/19,19:36:46,13,09,1, 11.9,1,1, 1.160, 10489.483, 348.050, 52850.689 25/03/19,19:36:46,14,09,1, 11.9,1,1, 1.160, 10489.471, 348.053, 52850.562 25/03/19,19:36:46,15,09,1, 11.9,1,1, 1.160, 10489.448, 348.041, 52850.782 25/03/19,19:36:46,16,09,1, 11.9,1,1, 1.160, 10489.457, 348.072, 52850.634 25/03/19,19:36:46,17,09,1, 11.9,1,1, 1.160, 10489.403, 348.059, 52850.695 25/03/19,19:36:46,18,09,1, 11.9,1,1, 1.160, 10489.416, 348.032, 52850.645 25/03/19,19:36:46,19,09,1, 11.9,1,1, 1.160, 10489.383, 348.039, 52850.626 25/03/19,19:36:47,00,09,1, 11.9,1,1, 1.160, 10489.376, 348.039, 52850.626 25/03/19,19:36:47,01,09,1, 11.9,1,1, 1.160, 10489.321, 348.039, 52850.636 25/03/19,19:36:47,02,09,1, 11.9,1,1, 1.160, 10489.319, 348.016, 52850.623 25/03/19,19:36:47,03,09,1, 11.9,1,1, 1.160, 10489.277, 348.024, 52850.645 25/03/19,19:36:47,04,09,1, 11.9,1,1, 1.160, 10489.269, 348.021, 52850.617 25/03/19,19:36:47,05,09,1, 11.9,1,1, 1.160, 10489.228, 348.030, 52850.575 25/03/19,19:36:47,06,09,1, 11.9,1,1, 1.160, 10489.216, 348.042, 52850.674 25/03/19,19:36:47,07,09,1, 11.9,1,1, 1.160, 10489.234, 348.026, 52850.656 25/03/19,19:36:47,08,09,1, 11.9,1,1, 1.160, 10489.198, 348.029, 52850.657 25/03/19,19:36:47,09,09,1, 11.9,1,1, 1.160, 10489.177, 347.988, 52850.601 25/03/19,19:36:47,10,09,1, 11.9,1,1, 1.160, 10489.178, 348.005, 52850.563 25/03/19,19:36:47,11,09,1, 11.9,1,1, 1.160, 10489.153, 347.999, 52850.643 25/03/19,19:36:47,12,09,1, 11.9,1,1, 1.160, 10489.129, 347.999, 52850.544 25/03/19,19:36:47,13,09,1, 11.9,1,1, 1.160, 10489.114, 348.010, 52850.612 25/03/19,19:36:47,14,09,1, 11.9,1,1, 1.160, 10489.085, 348.009, 52850.647 25/03/19,19:36:47,15,09,1, 11.9,1,1, 1.160, 10489.091, 347.994, 52850.621 25/03/19,19:36:47,16,09,1, 11.9,1,1, 1.160, 10489.052, 348.000, 52850.666 25/03/19,19:36:47,17,09,1, 11.9,1,1, 1.160, 10489.049, 347.989, 52850.668 25/03/19,19:36:47,18,09,1, 11.9,1,1, 1.160, 10489.051, 347.984, 52850.659 25/03/19,19:36:47,19,09,1, 11.9,1,1, 1.160, 10488.989, 347.974, 52850.598 25/03/19,19:36:48,00,08,1, 11.9,1,1, 1.161, 10488.983, 347.974, 52850.598 25/03/19,19:36:48,01,08,1, 11.9,1,1, 1.161, 10488.962, 347.976, 52850.652 25/03/19,19:36:48,02,08,1, 11.9,1,1, 1.161, 10488.931, 347.972, 52850.646 25/03/19,19:36:48,03,08,1, 11.9,1,1, 1.161, 10488.927, 347.965, 52850.581 25/03/19,19:36:48,04,08,1, 11.9,1,1, 1.161, 10488.892, 347.964, 52850.621 25/03/19,19:36:48,05,08,1, 11.9,1,1, 1.161, 10488.881, 347.948, 52850.551 25/03/19,19:36:48,06,08,1, 11.9,1,1, 1.161, 10488.866, 347.954, 52850.540 25/03/19,19:36:48,07,08,1, 11.9,1,1, 1.161, 10488.844, 347.969, 52850.648 25/03/19,19:36:48,08,08,1, 11.9,1,1, 1.161, 10488.840, 347.955, 52850.603 25/03/19,19:36:48,09,08,1, 11.9,1,1, 1.161, 10488.807, 347.950, 52850.644 25/03/19,19:36:48,10,08,1, 11.9,1,1, 1.161, 10488.783, 347.965, 52850.601 25/03/19,19:36:48,11,08,1, 11.9,1,1, 1.161, 10488.785, 347.952, 52850.556 25/03/19,19:36:48,12,08,1, 11.9,1,1, 1.161, 10488.739, 347.955, 52850.547 25/03/19,19:36:48,13,08,1, 11.9,1,1, 1.161, 10488.725, 347.947, 52850.581 25/03/19,19:36:48,14,08,1, 11.9,1,1, 1.161, 10488.750, 347.972, 52850.615 25/03/19,19:36:48,15,08,1, 11.9,1,1, 1.161, 10488.675, 347.977, 52850.667 25/03/19,19:36:48,16,08,1, 11.9,1,1, 1.161, 10488.687, 347.944, 52850.663 25/03/19,19:36:48,17,08,1, 11.9,1,1, 1.161, 10488.667, 347.953, 52850.598 25/03/19,19:36:48,18,08,1, 11.9,1,1, 1.161, 10488.661, 347.922, 52850.581 25/03/19,19:36:48,19,08,1, 11.9,1,1, 1.161, 10488.609, 347.931, 52850.606 25/03/19,19:36:49,00,08,1, 11.9,1,1, 1.160, 10488.608, 347.931, 52850.606 25/03/19,19:36:49,01,08,1, 11.9,1,1, 1.160, 10488.586, 347.926, 52850.594 25/03/19,19:36:49,02,08,1, 11.9,1,1, 1.160, 10488.558, 347.920, 52850.553 25/03/19,19:36:49,03,08,1, 11.9,1,1, 1.160, 10488.544, 347.910, 52850.519 25/03/19,19:36:49,04,08,1, 11.9,1,1, 1.160, 10488.528, 347.913, 52850.556 25/03/19,19:36:49,05,08,1, 11.9,1,1, 1.160, 10488.516, 347.898, 52850.517 25/03/19,19:36:49,06,08,1, 11.9,1,1, 1.160, 10488.490, 347.908, 52850.556 25/03/19,19:36:49,07,08,1, 11.9,1,1, 1.160, 10488.455, 347.927, 52850.697 25/03/19,19:36:49,08,08,1, 11.9,1,1, 1.160, 10488.487, 347.897, 52850.511 25/03/19,19:36:49,09,08,1, 11.9,1,1, 1.160, 10488.444, 347.890, 52850.531 25/03/19,19:36:49,10,08,1, 11.9,1,1, 1.160, 10488.408, 347.899, 52850.508 25/03/19,19:36:49,11,08,1, 11.9,1,1, 1.160, 10488.379, 347.889, 52850.567 25/03/19,19:36:49,12,08,1, 11.9,1,1, 1.160, 10488.372, 347.878, 52850.492 25/03/19,19:36:49,13,08,1, 11.9,1,1, 1.160, 10488.363, 347.886, 52850.504 25/03/19,19:36:49,14,08,1, 11.9,1,1, 1.160, 10488.336, 347.860, 52850.500 25/03/19,19:36:49,15,08,1, 11.9,1,1, 1.160, 10488.317, 347.884, 52850.536 25/03/19,19:36:49,16,08,1, 11.9,1,1, 1.160, 10488.285, 347.883, 52850.536 25/03/19,19:36:49,17,08,1, 11.9,1,1, 1.160, 10488.277, 347.860, 52850.514 25/03/19,19:36:49,18,08,1, 11.9,1,1, 1.160, 10488.243, 347.865, 52850.471 25/03/19,19:36:49,19,08,1, 11.9,1,1, 1.160, 10488.210, 347.855, 52850.488 25/03/19,19:36:50,00,08,1, 11.9,1,1, 1.158, 10488.207, 347.855, 52850.488 25/03/19,19:36:50,01,08,1, 11.9,1,1, 1.158, 10488.182, 347.852, 52850.541 25/03/19,19:36:50,02,08,1, 11.9,1,1, 1.158, 10488.168, 347.821, 52850.504 25/03/19,19:36:50,03,08,1, 11.9,1,1, 1.158, 10488.143, 347.833, 52850.538 25/03/19,19:36:50,04,08,1, 11.9,1,1, 1.158, 10488.139, 347.846, 52850.466 25/03/19,19:36:50,05,08,1, 11.9,1,1, 1.158, 10488.101, 347.845, 52850.408 25/03/19,19:36:50,06,08,1, 11.9,1,1, 1.158, 10488.072, 347.812, 52850.408 25/03/19,19:36:50,07,08,1, 11.9,1,1, 1.158, 10488.072, 347.825, 52850.483 25/03/19,19:36:50,08,08,1, 11.9,1,1, 1.158, 10488.016, 347.805, 52850.435 25/03/19,19:36:50,09,08,1, 11.9,1,1, 1.158, 10488.006, 347.803, 52850.537 25/03/19,19:36:50,10,08,1, 11.9,1,1, 1.158, 10487.992, 347.820, 52850.431 25/03/19,19:36:50,11,08,1, 11.9,1,1, 1.158, 10487.980, 347.808, 52850.479 25/03/19,19:36:50,12,08,1, 11.9,1,1, 1.158, 10487.940, 347.761, 52850.478 25/03/19,19:36:50,13,08,1, 11.9,1,1, 1.158, 10487.931, 347.787, 52850.476 25/03/19,19:36:50,14,08,1, 11.9,1,1, 1.158, 10487.927, 347.770, 52850.364 25/03/19,19:36:50,15,08,1, 11.9,1,1, 1.158, 10487.878, 347.789, 52850.501 25/03/19,19:36:50,16,08,1, 11.9,1,1, 1.158, 10487.876, 347.788, 52850.429 25/03/19,19:36:50,17,08,1, 11.9,1,1, 1.158, 10487.829, 347.772, 52850.482 25/03/19,19:36:50,18,08,1, 11.9,1,1, 1.158, 10487.821, 347.792, 52850.422 25/03/19,19:36:50,19,08,1, 11.9,1,1, 1.158, 10487.798, 347.777, 52850.473 25/03/19,19:36:51,00,09,1, 11.9,1,1, 1.157, 10487.790, 347.777, 52850.473 25/03/19,19:36:51,01,09,1, 11.9,1,1, 1.157, 10487.774, 347.770, 52850.425 25/03/19,19:36:51,02,09,1, 11.9,1,1, 1.157, 10487.749, 347.767, 52850.460 25/03/19,19:36:51,03,09,1, 11.9,1,1, 1.157, 10487.732, 347.774, 52850.409 25/03/19,19:36:51,04,09,1, 11.9,1,1, 1.157, 10487.716, 347.769, 52850.401 25/03/19,19:36:51,05,09,1, 11.9,1,1, 1.157, 10487.677, 347.762, 52850.395 25/03/19,19:36:51,06,09,1, 11.9,1,1, 1.157, 10487.683, 347.740, 52850.441 25/03/19,19:36:51,07,09,1, 11.9,1,1, 1.157, 10487.625, 347.743, 52850.445 25/03/19,19:36:51,08,09,1, 11.9,1,1, 1.157, 10487.632, 347.736, 52850.408 25/03/19,19:36:51,09,09,1, 11.9,1,1, 1.157, 10487.604, 347.738, 52850.426 25/03/19,19:36:51,10,09,1, 11.9,1,1, 1.157, 10487.589, 347.741, 52850.392 25/03/19,19:36:51,11,09,1, 11.9,1,1, 1.157, 10487.568, 347.741, 52850.431 25/03/19,19:36:51,12,09,1, 11.9,1,1, 1.157, 10487.542, 347.716, 52850.318 25/03/19,19:36:51,13,09,1, 11.9,1,1, 1.157, 10487.519, 347.713, 52850.386 25/03/19,19:36:51,14,09,1, 11.9,1,1, 1.157, 10487.495, 347.714, 52850.326 25/03/19,19:36:51,15,09,1, 11.9,1,1, 1.157, 10487.509, 347.715, 52850.402 25/03/19,19:36:51,16,09,1, 11.9,1,1, 1.157, 10487.473, 347.701, 52850.426 25/03/19,19:36:51,17,09,1, 11.9,1,1, 1.157, 10487.456, 347.719, 52850.379 25/03/19,19:36:51,18,09,1, 11.9,1,1, 1.157, 10487.437, 347.715, 52850.402 25/03/19,19:36:51,19,09,1, 11.9,1,1, 1.157, 10487.407, 347.726, 52850.360 25/03/19,19:36:52,00,08,1, 11.9,1,1, 1.160, 10487.406, 347.726, 52850.360 25/03/19,19:36:52,01,08,1, 11.9,1,1, 1.160, 10487.373, 347.682, 52850.453 25/03/19,19:36:52,02,08,1, 11.9,1,1, 1.160, 10487.371, 347.690, 52850.399 25/03/19,19:36:52,03,08,1, 11.9,1,1, 1.160, 10487.338, 347.696, 52850.432 25/03/19,19:36:52,04,08,1, 11.9,1,1, 1.160, 10487.333, 347.710, 52850.426 25/03/19,19:36:52,05,08,1, 11.9,1,1, 1.160, 10487.293, 347.700, 52850.403 25/03/19,19:36:52,06,08,1, 11.9,1,1, 1.160, 10487.310, 347.669, 52850.285 25/03/19,19:36:52,07,08,1, 11.9,1,1, 1.160, 10487.275, 347.691, 52850.299 25/03/19,19:36:52,08,08,1, 11.9,1,1, 1.160, 10487.265, 347.695, 52850.330 25/03/19,19:36:52,09,08,1, 11.9,1,1, 1.160, 10487.253, 347.704, 52850.392 25/03/19,19:36:52,10,08,1, 11.9,1,1, 1.160, 10487.218, 347.693, 52850.348 25/03/19,19:36:52,11,08,1, 11.9,1,1, 1.160, 10487.190, 347.696, 52850.377 25/03/19,19:36:52,12,08,1, 11.9,1,1, 1.160, 10487.177, 347.708, 52850.343 25/03/19,19:36:52,13,08,1, 11.9,1,1, 1.160, 10487.151, 347.663, 52850.297 25/03/19,19:36:52,14,08,1, 11.9,1,1, 1.160, 10487.142, 347.691, 52850.349 25/03/19,19:36:52,15,08,1, 11.9,1,1, 1.160, 10487.122, 347.689, 52850.308 25/03/19,19:36:52,16,08,1, 11.9,1,1, 1.160, 10487.112, 347.678, 52850.285 25/03/19,19:36:52,17,08,1, 11.9,1,1, 1.160, 10487.068, 347.674, 52850.340 25/03/19,19:36:52,18,08,1, 11.9,1,1, 1.160, 10487.059, 347.688, 52850.356 25/03/19,19:36:52,19,08,1, 11.9,1,1, 1.160, 10487.067, 347.666, 52850.272 25/03/19,19:36:53,00,08,1, 11.8,1,1, 1.158, 10487.064, 347.666, 52850.272 25/03/19,19:36:53,01,08,1, 11.8,1,1, 1.158, 10487.034, 347.661, 52850.292 25/03/19,19:36:53,02,08,1, 11.8,1,1, 1.158, 10487.009, 347.672, 52850.305 25/03/19,19:36:53,03,08,1, 11.8,1,1, 1.158, 10487.010, 347.660, 52850.338 25/03/19,19:36:53,04,08,1, 11.8,1,1, 1.158, 10486.980, 347.674, 52850.301 25/03/19,19:36:53,05,08,1, 11.8,1,1, 1.158, 10486.969, 347.693, 52850.317 25/03/19,19:36:53,06,08,1, 11.8,1,1, 1.158, 10486.950, 347.649, 52850.325 25/03/19,19:36:53,07,08,1, 11.8,1,1, 1.158, 10486.960, 347.661, 52850.277 25/03/19,19:36:53,08,08,1, 11.8,1,1, 1.158, 10486.937, 347.643, 52850.291 25/03/19,19:36:53,09,08,1, 11.8,1,1, 1.158, 10486.919, 347.666, 52850.273 25/03/19,19:36:53,10,08,1, 11.8,1,1, 1.158, 10486.895, 347.645, 52850.303 25/03/19,19:36:53,11,08,1, 11.8,1,1, 1.158, 10486.890, 347.657, 52850.259 25/03/19,19:36:53,12,08,1, 11.8,1,1, 1.158, 10486.887, 347.665, 52850.320 25/03/19,19:36:53,13,08,1, 11.8,1,1, 1.158, 10486.866, 347.645, 52850.300 25/03/19,19:36:53,14,08,1, 11.8,1,1, 1.158, 10486.854, 347.643, 52850.294 25/03/19,19:36:53,15,08,1, 11.8,1,1, 1.158, 10486.847, 347.654, 52850.234 25/03/19,19:36:53,16,08,1, 11.8,1,1, 1.158, 10486.811, 347.638, 52850.254 25/03/19,19:36:53,17,08,1, 11.8,1,1, 1.158, 10486.778, 347.646, 52850.252 25/03/19,19:36:53,18,08,1, 11.8,1,1, 1.158, 10486.795, 347.644, 52850.310 25/03/19,19:36:53,19,08,1, 11.8,1,1, 1.158, 10486.744, 347.627, 52850.209 25/03/19,19:36:54,00,09,1, 11.9,1,1, 1.158, 10486.739, 347.627, 52850.209 25/03/19,19:36:54,01,09,1, 11.9,1,1, 1.158, 10486.744, 347.626, 52850.198 25/03/19,19:36:54,02,09,1, 11.9,1,1, 1.158, 10486.722, 347.622, 52850.230 25/03/19,19:36:54,03,09,1, 11.9,1,1, 1.158, 10486.702, 347.601, 52850.283 25/03/19,19:36:54,04,09,1, 11.9,1,1, 1.158, 10486.720, 347.623, 52850.259 25/03/19,19:36:54,05,09,1, 11.9,1,1, 1.158, 10486.673, 347.611, 52850.241 25/03/19,19:36:54,06,09,1, 11.9,1,1, 1.158, 10486.661, 347.592, 52850.194 25/03/19,19:36:54,07,09,1, 11.9,1,1, 1.158, 10486.647, 347.603, 52850.208 25/03/19,19:36:54,08,09,1, 11.9,1,1, 1.158, 10486.637, 347.607, 52850.249 25/03/19,19:36:54,09,09,1, 11.9,1,1, 1.158, 10486.640, 347.607, 52850.282 25/03/19,19:36:54,10,09,1, 11.9,1,1, 1.158, 10486.612, 347.598, 52850.288 25/03/19,19:36:54,11,09,1, 11.9,1,1, 1.158, 10486.592, 347.588, 52850.229 25/03/19,19:36:54,12,09,1, 11.9,1,1, 1.158, 10486.602, 347.593, 52850.220 25/03/19,19:36:54,13,09,1, 11.9,1,1, 1.158, 10486.579, 347.582, 52850.169 25/03/19,19:36:54,14,09,1, 11.9,1,1, 1.158, 10486.579, 347.567, 52850.172 25/03/19,19:36:54,15,09,1, 11.9,1,1, 1.158, 10486.530, 347.589, 52850.204 25/03/19,19:36:54,16,09,1, 11.9,1,1, 1.158, 10486.522, 347.590, 52850.215 25/03/19,19:36:54,17,09,1, 11.9,1,1, 1.158, 10486.514, 347.567, 52850.180 25/03/19,19:36:54,18,09,1, 11.9,1,1, 1.158, 10486.515, 347.574, 52850.213 25/03/19,19:36:54,19,09,1, 11.9,1,1, 1.158, 10486.484, 347.580, 52850.106 25/03/19,19:36:55,00,08,1, 11.9,1,1, 1.160, 10486.480, 347.580, 52850.106 25/03/19,19:36:55,01,08,1, 11.9,1,1, 1.160, 10486.460, 347.554, 52850.136 25/03/19,19:36:55,02,08,1, 11.9,1,1, 1.160, 10486.437, 347.560, 52850.144 25/03/19,19:36:55,03,08,1, 11.9,1,1, 1.160, 10486.461, 347.543, 52850.165 25/03/19,19:36:55,04,08,1, 11.9,1,1, 1.160, 10486.404, 347.546, 52850.182 25/03/19,19:36:55,05,08,1, 11.9,1,1, 1.160, 10486.386, 347.545, 52850.208 25/03/19,19:36:55,06,08,1, 11.9,1,1, 1.160, 10486.380, 347.541, 52850.160 25/03/19,19:36:55,07,08,1, 11.9,1,1, 1.160, 10486.396, 347.547, 52850.199 25/03/19,19:36:55,08,08,1, 11.9,1,1, 1.160, 10486.368, 347.545, 52850.158 25/03/19,19:36:55,09,08,1, 11.9,1,1, 1.160, 10486.337, 347.533, 52850.231 25/03/19,19:36:55,10,08,1, 11.9,1,1, 1.160, 10486.334, 347.524, 52850.118 25/03/19,19:36:55,11,08,1, 11.9,1,1, 1.160, 10486.337, 347.547, 52850.082 25/03/19,19:36:55,12,08,1, 11.9,1,1, 1.160, 10486.313, 347.554, 52850.092 25/03/19,19:36:55,13,08,1, 11.9,1,1, 1.160, 10486.296, 347.548, 52850.116 25/03/19,19:36:55,14,08,1, 11.9,1,1, 1.160, 10486.288, 347.568, 52850.139 25/03/19,19:36:55,15,08,1, 11.9,1,1, 1.160, 10486.300, 347.534, 52850.078 25/03/19,19:36:55,16,08,1, 11.9,1,1, 1.160, 10486.246, 347.548, 52850.157 25/03/19,19:36:55,17,08,1, 11.9,1,1, 1.160, 10486.240, 347.525, 52850.158 25/03/19,19:36:55,18,08,1, 11.9,1,1, 1.160, 10486.234, 347.533, 52850.164 25/03/19,19:36:55,19,08,1, 11.9,1,1, 1.160, 10486.224, 347.533, 52850.117 25/03/19,19:36:56,00,07,1, 11.9,1,1, 1.159, 10486.221, 347.533, 52850.117 25/03/19,19:36:56,01,07,1, 11.9,1,1, 1.159, 10486.226, 347.512, 52850.092 25/03/19,19:36:56,02,07,1, 11.9,1,1, 1.159, 10486.175, 347.511, 52850.069 25/03/19,19:36:56,03,07,1, 11.9,1,1, 1.159, 10486.170, 347.507, 52850.098 25/03/19,19:36:56,04,07,1, 11.9,1,1, 1.159, 10486.158, 347.514, 52850.100 25/03/19,19:36:56,05,07,1, 11.9,1,1, 1.159, 10486.134, 347.506, 52850.091 25/03/19,19:36:56,06,07,1, 11.9,1,1, 1.159, 10486.123, 347.516, 52850.049 25/03/19,19:36:56,07,07,1, 11.9,1,1, 1.159, 10486.106, 347.514, 52850.018 25/03/19,19:36:56,08,07,1, 11.9,1,1, 1.159, 10486.090, 347.511, 52850.077 25/03/19,19:36:56,09,07,1, 11.9,1,1, 1.159, 10486.081, 347.501, 52850.012 25/03/19,19:36:56,10,07,1, 11.9,1,1, 1.159, 10486.045, 347.494, 52850.082 25/03/19,19:36:56,11,07,1, 11.9,1,1, 1.159, 10486.050, 347.492, 52850.012 25/03/19,19:36:56,12,07,1, 11.9,1,1, 1.159, 10486.010, 347.507, 52850.105 25/03/19,19:36:56,13,07,1, 11.9,1,1, 1.159, 10486.000, 347.503, 52850.026 25/03/19,19:36:56,14,07,1, 11.9,1,1, 1.159, 10485.992, 347.482, 52850.006 25/03/19,19:36:56,15,07,1, 11.9,1,1, 1.159, 10485.994, 347.497, 52849.959 25/03/19,19:36:56,16,07,1, 11.9,1,1, 1.159, 10485.981, 347.485, 52850.078 25/03/19,19:36:56,17,07,1, 11.9,1,1, 1.159, 10485.945, 347.489, 52850.045 25/03/19,19:36:56,18,07,1, 11.9,1,1, 1.159, 10485.953, 347.509, 52850.043 25/03/19,19:36:56,19,07,1, 11.9,1,1, 1.159, 10485.943, 347.490, 52850.001 25/03/19,19:36:57,00,07,1, 11.9,1,1, 1.159, 10485.938, 347.490, 52850.001 25/03/19,19:36:57,01,07,1, 11.9,1,1, 1.159, 10485.907, 347.497, 52849.998 25/03/19,19:36:57,02,07,1, 11.9,1,1, 1.159, 10485.907, 347.502, 52850.046 25/03/19,19:36:57,03,07,1, 11.9,1,1, 1.159, 10485.884, 347.489, 52850.073 25/03/19,19:36:57,04,07,1, 11.9,1,1, 1.159, 10485.864, 347.500, 52850.028 25/03/19,19:36:57,05,07,1, 11.9,1,1, 1.159, 10485.849, 347.484, 52850.007 25/03/19,19:36:57,06,07,1, 11.9,1,1, 1.159, 10485.821, 347.506, 52850.022 25/03/19,19:36:57,07,07,1, 11.9,1,1, 1.159, 10485.808, 347.535, 52850.097 25/03/19,19:36:57,08,07,1, 11.9,1,1, 1.159, 10485.801, 347.495, 52850.108 25/03/19,19:36:57,09,07,1, 11.9,1,1, 1.159, 10485.793, 347.513, 52850.027 25/03/19,19:36:57,10,07,1, 11.9,1,1, 1.159, 10485.776, 347.505, 52850.085 25/03/19,19:36:57,11,07,1, 11.9,1,1, 1.159, 10485.759, 347.498, 52850.135 25/03/19,19:36:57,12,07,1, 11.9,1,1, 1.159, 10485.743, 347.532, 52850.049 25/03/19,19:36:57,13,07,1, 11.9,1,1, 1.159, 10485.710, 347.502, 52849.985 25/03/19,19:36:57,14,07,1, 11.9,1,1, 1.159, 10485.706, 347.499, 52850.097 25/03/19,19:36:57,15,07,1, 11.9,1,1, 1.159, 10485.705, 347.518, 52850.024 25/03/19,19:36:57,16,07,1, 11.9,1,1, 1.159, 10485.672, 347.502, 52850.044 25/03/19,19:36:57,17,07,1, 11.9,1,1, 1.159, 10485.662, 347.532, 52850.093 25/03/19,19:36:57,18,07,1, 11.9,1,1, 1.159, 10485.641, 347.500, 52850.024 25/03/19,19:36:57,19,07,1, 11.9,1,1, 1.159, 10485.631, 347.510, 52849.977 25/03/19,19:36:58,00,07,1, 11.9,1,1, 1.159, 10485.629, 347.510, 52849.977 25/03/19,19:36:58,01,07,1, 11.9,1,1, 1.159, 10485.603, 347.497, 52850.025 25/03/19,19:36:58,02,07,1, 11.9,1,1, 1.159, 10485.590, 347.509, 52849.984 25/03/19,19:36:58,03,07,1, 11.9,1,1, 1.159, 10485.570, 347.510, 52850.013 25/03/19,19:36:58,04,07,1, 11.9,1,1, 1.159, 10485.569, 347.520, 52850.027 25/03/19,19:36:58,05,07,1, 11.9,1,1, 1.159, 10485.537, 347.506, 52850.047 25/03/19,19:36:58,06,07,1, 11.9,1,1, 1.159, 10485.543, 347.499, 52849.955 25/03/19,19:36:58,07,07,1, 11.9,1,1, 1.159, 10485.517, 347.514, 52849.959 25/03/19,19:36:58,08,07,1, 11.9,1,1, 1.159, 10485.492, 347.500, 52849.955 25/03/19,19:36:58,09,07,1, 11.9,1,1, 1.159, 10485.486, 347.502, 52849.992 25/03/19,19:36:58,10,07,1, 11.9,1,1, 1.159, 10485.450, 347.495, 52849.965 25/03/19,19:36:58,11,07,1, 11.9,1,1, 1.159, 10485.439, 347.499, 52849.975 25/03/19,19:36:58,12,07,1, 11.9,1,1, 1.159, 10485.424, 347.496, 52849.993 25/03/19,19:36:58,13,07,1, 11.9,1,1, 1.159, 10485.417, 347.501, 52849.984 25/03/19,19:36:58,14,07,1, 11.9,1,1, 1.159, 10485.390, 347.492, 52850.004 25/03/19,19:36:58,15,07,1, 11.9,1,1, 1.159, 10485.383, 347.505, 52849.942 25/03/19,19:36:58,16,07,1, 11.9,1,1, 1.159, 10485.375, 347.479, 52849.978 25/03/19,19:36:58,17,07,1, 11.9,1,1, 1.159, 10485.354, 347.497, 52849.980 25/03/19,19:36:58,18,07,1, 11.9,1,1, 1.159, 10485.348, 347.499, 52849.974 25/03/19,19:36:58,19,07,1, 11.9,1,1, 1.159, 10485.328, 347.502, 52849.936 25/03/19,19:36:59,00,07,1, 11.9,1,1, 1.156, 10485.320, 347.502, 52849.936 25/03/19,19:36:59,01,07,1, 11.9,1,1, 1.156, 10485.278, 347.501, 52849.927 25/03/19,19:36:59,02,07,1, 11.9,1,1, 1.156, 10485.250, 347.494, 52849.941 25/03/19,19:36:59,03,07,1, 11.9,1,1, 1.156, 10485.225, 347.520, 52849.886 25/03/19,19:36:59,04,07,1, 11.9,1,1, 1.156, 10485.231, 347.504, 52849.944 25/03/19,19:36:59,05,07,1, 11.9,1,1, 1.156, 10485.209, 347.529, 52850.001 25/03/19,19:36:59,06,07,1, 11.9,1,1, 1.156, 10485.207, 347.527, 52849.937 25/03/19,19:36:59,07,07,1, 11.9,1,1, 1.156, 10485.197, 347.525, 52849.929 25/03/19,19:36:59,08,07,1, 11.9,1,1, 1.156, 10485.188, 347.530, 52849.938 25/03/19,19:36:59,09,07,1, 11.9,1,1, 1.156, 10485.153, 347.548, 52849.943 25/03/19,19:36:59,10,07,1, 11.9,1,1, 1.156, 10485.138, 347.545, 52849.925 25/03/19,19:36:59,11,07,1, 11.9,1,1, 1.156, 10485.137, 347.545, 52849.969 25/03/19,19:36:59,12,07,1, 11.9,1,1, 1.156, 10485.138, 347.518, 52849.911 25/03/19,19:36:59,13,07,1, 11.9,1,1, 1.156, 10485.123, 347.538, 52849.872 25/03/19,19:36:59,14,07,1, 11.9,1,1, 1.156, 10485.108, 347.552, 52849.899 25/03/19,19:36:59,15,07,1, 11.9,1,1, 1.156, 10485.069, 347.550, 52849.834 25/03/19,19:36:59,16,07,1, 11.9,1,1, 1.156, 10485.082, 347.562, 52849.941 25/03/19,19:36:59,17,07,1, 11.9,1,1, 1.156, 10485.049, 347.568, 52849.933 25/03/19,19:36:59,18,07,1, 11.9,1,1, 1.156, 10485.065, 347.549, 52849.842 25/03/19,19:36:59,19,07,1, 11.9,1,1, 1.156, 10485.032, 347.568, 52849.906 25/03/19,19:37:00,00,07,1, 11.9,1,1, 1.162, 10485.028, 347.568, 52849.906 25/03/19,19:37:00,01,07,1, 11.9,1,1, 1.162, 10485.007, 347.551, 52849.943 25/03/19,19:37:00,02,07,1, 11.9,1,1, 1.162, 10484.977, 347.580, 52849.847 25/03/19,19:37:00,03,07,1, 11.9,1,1, 1.162, 10484.958, 347.562, 52849.774 25/03/19,19:37:00,04,07,1, 11.9,1,1, 1.162, 10484.941, 347.561, 52849.771 25/03/19,19:37:00,05,07,1, 11.9,1,1, 1.162, 10484.932, 347.559, 52849.886 25/03/19,19:37:00,06,07,1, 11.9,1,1, 1.162, 10484.908, 347.552, 52849.694 25/03/19,19:37:00,07,07,1, 11.9,1,1, 1.162, 10484.921, 347.595, 52849.752 25/03/19,19:37:00,08,07,1, 11.9,1,1, 1.162, 10484.898, 347.586, 52849.685 25/03/19,19:37:00,09,07,1, 11.9,1,1, 1.162, 10484.869, 347.583, 52849.747 25/03/19,19:37:00,10,07,1, 11.9,1,1, 1.162, 10484.864, 347.592, 52849.730 25/03/19,19:37:00,11,07,1, 11.9,1,1, 1.162, 10484.873, 347.595, 52849.736 25/03/19,19:37:00,12,07,1, 11.9,1,1, 1.162, 10484.858, 347.619, 52849.721 25/03/19,19:37:00,13,07,1, 11.9,1,1, 1.162, 10484.853, 347.594, 52849.744 25/03/19,19:37:00,14,07,1, 11.9,1,1, 1.162, 10484.837, 347.590, 52849.727 25/03/19,19:37:00,15,07,1, 11.9,1,1, 1.162, 10484.846, 347.601, 52849.700 25/03/19,19:37:00,16,07,1, 11.9,1,1, 1.162, 10484.794, 347.590, 52849.659 25/03/19,19:37:00,17,07,1, 11.9,1,1, 1.162, 10484.802, 347.613, 52849.743 25/03/19,19:37:00,18,07,1, 11.9,1,1, 1.162, 10484.759, 347.608, 52849.767 25/03/19,19:37:00,19,07,1, 11.9,1,1, 1.162, 10484.749, 347.617, 52849.722 25/03/19,19:37:01,00,07,1, 11.9,1,1, 1.158, 10484.744, 347.617, 52849.722 25/03/19,19:37:01,01,07,1, 11.9,1,1, 1.158, 10484.739, 347.636, 52849.716 25/03/19,19:37:01,02,07,1, 11.9,1,1, 1.158, 10484.743, 347.635, 52849.642 25/03/19,19:37:01,03,07,1, 11.9,1,1, 1.158, 10484.714, 347.627, 52849.720 25/03/19,19:37:01,04,07,1, 11.9,1,1, 1.158, 10484.695, 347.638, 52849.682 25/03/19,19:37:01,05,07,1, 11.9,1,1, 1.158, 10484.708, 347.642, 52849.688 25/03/19,19:37:01,06,07,1, 11.9,1,1, 1.158, 10484.682, 347.641, 52849.656 25/03/19,19:37:01,07,07,1, 11.9,1,1, 1.158, 10484.658, 347.640, 52849.716 25/03/19,19:37:01,08,07,1, 11.9,1,1, 1.158, 10484.663, 347.632, 52849.673 25/03/19,19:37:01,09,07,1, 11.9,1,1, 1.158, 10484.648, 347.637, 52849.630 25/03/19,19:37:01,10,07,1, 11.9,1,1, 1.158, 10484.650, 347.647, 52849.685 25/03/19,19:37:01,11,07,1, 11.9,1,1, 1.158, 10484.605, 347.655, 52849.704 25/03/19,19:37:01,12,07,1, 11.9,1,1, 1.158, 10484.591, 347.670, 52849.709 25/03/19,19:37:01,13,07,1, 11.9,1,1, 1.158, 10484.602, 347.658, 52849.694 25/03/19,19:37:01,14,07,1, 11.9,1,1, 1.158, 10484.583, 347.658, 52849.609 25/03/19,19:37:01,15,07,1, 11.9,1,1, 1.158, 10484.569, 347.649, 52849.573 25/03/19,19:37:01,16,07,1, 11.9,1,1, 1.158, 10484.569, 347.698, 52849.602 25/03/19,19:37:01,17,07,1, 11.9,1,1, 1.158, 10484.569, 347.677, 52849.657 25/03/19,19:37:01,18,07,1, 11.9,1,1, 1.158, 10484.532, 347.687, 52849.703 25/03/19,19:37:01,19,07,1, 11.9,1,1, 1.158, 10484.503, 347.684, 52849.738 25/03/19,19:37:02,00,07,1, 11.9,1,1, 1.162, 10484.502, 347.684, 52849.738 25/03/19,19:37:02,01,07,1, 11.9,1,1, 1.162, 10484.519, 347.704, 52849.556 25/03/19,19:37:02,02,07,1, 11.9,1,1, 1.162, 10484.485, 347.712, 52849.575 25/03/19,19:37:02,03,07,1, 11.9,1,1, 1.162, 10484.498, 347.719, 52849.599 25/03/19,19:37:02,04,07,1, 11.9,1,1, 1.162, 10484.477, 347.719, 52849.633 25/03/19,19:37:02,05,07,1, 11.9,1,1, 1.162, 10484.445, 347.693, 52849.557 25/03/19,19:37:02,06,07,1, 11.9,1,1, 1.162, 10484.456, 347.745, 52849.648 25/03/19,19:37:02,07,07,1, 11.9,1,1, 1.162, 10484.428, 347.700, 52849.529 25/03/19,19:37:02,08,07,1, 11.9,1,1, 1.162, 10484.404, 347.718, 52849.640 25/03/19,19:37:02,09,07,1, 11.9,1,1, 1.162, 10484.402, 347.734, 52849.623 25/03/19,19:37:02,10,07,1, 11.9,1,1, 1.162, 10484.380, 347.736, 52849.560 25/03/19,19:37:02,11,07,1, 11.9,1,1, 1.162, 10484.369, 347.753, 52849.482 25/03/19,19:37:02,12,07,1, 11.9,1,1, 1.162, 10484.321, 347.749, 52849.597 25/03/19,19:37:02,13,07,1, 11.9,1,1, 1.162, 10484.343, 347.735, 52849.631 25/03/19,19:37:02,14,07,1, 11.9,1,1, 1.162, 10484.340, 347.779, 52849.568 25/03/19,19:37:02,15,07,1, 11.9,1,1, 1.162, 10484.313, 347.750, 52849.554 25/03/19,19:37:02,16,07,1, 11.9,1,1, 1.162, 10484.307, 347.758, 52849.505 25/03/19,19:37:02,17,07,1, 11.9,1,1, 1.162, 10484.296, 347.742, 52849.452 25/03/19,19:37:02,18,07,1, 11.9,1,1, 1.162, 10484.253, 347.771, 52849.587 25/03/19,19:37:02,19,07,1, 11.9,1,1, 1.162, 10484.271, 347.775, 52849.505 25/03/19,19:37:03,00,07,1, 11.9,1,1, 1.157, 10484.269, 347.775, 52849.505 25/03/19,19:37:03,01,07,1, 11.9,1,1, 1.157, 10484.249, 347.761, 52849.479 25/03/19,19:37:03,02,07,1, 11.9,1,1, 1.157, 10484.225, 347.774, 52849.494 25/03/19,19:37:03,03,07,1, 11.9,1,1, 1.157, 10484.186, 347.776, 52849.460 25/03/19,19:37:03,04,07,1, 11.9,1,1, 1.157, 10484.211, 347.791, 52849.545 25/03/19,19:37:03,05,07,1, 11.9,1,1, 1.157, 10484.171, 347.798, 52849.541 25/03/19,19:37:03,06,07,1, 11.9,1,1, 1.157, 10484.144, 347.797, 52849.485 25/03/19,19:37:03,07,07,1, 11.9,1,1, 1.157, 10484.162, 347.798, 52849.429 25/03/19,19:37:03,08,07,1, 11.9,1,1, 1.157, 10484.151, 347.798, 52849.437 25/03/19,19:37:03,09,07,1, 11.9,1,1, 1.157, 10484.128, 347.785, 52849.496 25/03/19,19:37:03,10,07,1, 11.9,1,1, 1.157, 10484.124, 347.828, 52849.383 25/03/19,19:37:03,11,07,1, 11.9,1,1, 1.157, 10484.131, 347.827, 52849.516 25/03/19,19:37:03,12,07,1, 11.9,1,1, 1.157, 10484.109, 347.811, 52849.477 25/03/19,19:37:03,13,07,1, 11.9,1,1, 1.157, 10484.074, 347.839, 52849.517 25/03/19,19:37:03,14,07,1, 11.9,1,1, 1.157, 10484.054, 347.834, 52849.488 25/03/19,19:37:03,15,07,1, 11.9,1,1, 1.157, 10484.058, 347.846, 52849.412 25/03/19,19:37:03,16,07,1, 11.9,1,1, 1.157, 10484.030, 347.822, 52849.477 25/03/19,19:37:03,17,07,1, 11.9,1,1, 1.157, 10484.028, 347.816, 52849.390 25/03/19,19:37:03,18,07,1, 11.9,1,1, 1.157, 10484.009, 347.821, 52849.444 25/03/19,19:37:03,19,07,1, 11.9,1,1, 1.157, 10483.988, 347.840, 52849.478 25/03/19,19:37:04,00,08,1, 11.9,1,1, 1.157, 10483.985, 347.840, 52849.478 25/03/19,19:37:04,01,08,1, 11.9,1,1, 1.157, 10483.966, 347.861, 52849.436 25/03/19,19:37:04,02,08,1, 11.9,1,1, 1.157, 10483.959, 347.875, 52849.424 25/03/19,19:37:04,03,08,1, 11.9,1,1, 1.157, 10483.930, 347.862, 52849.382 25/03/19,19:37:04,04,08,1, 11.9,1,1, 1.157, 10483.929, 347.853, 52849.372 25/03/19,19:37:04,05,08,1, 11.9,1,1, 1.157, 10483.908, 347.874, 52849.425 25/03/19,19:37:04,06,08,1, 11.9,1,1, 1.157, 10483.890, 347.889, 52849.470 25/03/19,19:37:04,07,08,1, 11.9,1,1, 1.157, 10483.886, 347.882, 52849.340 25/03/19,19:37:04,08,08,1, 11.9,1,1, 1.157, 10483.833, 347.904, 52849.454 25/03/19,19:37:04,09,08,1, 11.9,1,1, 1.157, 10483.847, 347.874, 52849.402 25/03/19,19:37:04,10,08,1, 11.9,1,1, 1.157, 10483.795, 347.888, 52849.310 25/03/19,19:37:04,11,08,1, 11.9,1,1, 1.157, 10483.805, 347.886, 52849.313 25/03/19,19:37:04,12,08,1, 11.9,1,1, 1.157, 10483.777, 347.915, 52849.391 25/03/19,19:37:04,13,08,1, 11.9,1,1, 1.157, 10483.776, 347.907, 52849.339 25/03/19,19:37:04,14,08,1, 11.9,1,1, 1.157, 10483.739, 347.920, 52849.378 25/03/19,19:37:04,15,08,1, 11.9,1,1, 1.157, 10483.739, 347.911, 52849.344 25/03/19,19:37:04,16,08,1, 11.9,1,1, 1.157, 10483.722, 347.920, 52849.381 25/03/19,19:37:04,17,08,1, 11.9,1,1, 1.157, 10483.719, 347.948, 52849.376 25/03/19,19:37:04,18,08,1, 11.9,1,1, 1.157, 10483.696, 347.940, 52849.421 25/03/19,19:37:04,19,08,1, 11.9,1,1, 1.157, 10483.673, 347.929, 52849.333 25/03/19,19:37:05,00,07,1, 11.9,1,1, 1.160, 10483.668, 347.929, 52849.333 25/03/19,19:37:05,01,07,1, 11.9,1,1, 1.160, 10483.669, 347.972, 52849.309 25/03/19,19:37:05,02,07,1, 11.9,1,1, 1.160, 10483.657, 347.959, 52849.319 25/03/19,19:37:05,03,07,1, 11.9,1,1, 1.160, 10483.620, 347.974, 52849.351 25/03/19,19:37:05,04,07,1, 11.9,1,1, 1.160, 10483.583, 347.985, 52849.365 25/03/19,19:37:05,05,07,1, 11.9,1,1, 1.160, 10483.595, 348.006, 52849.357 25/03/19,19:37:05,06,07,1, 11.9,1,1, 1.160, 10483.580, 347.985, 52849.340 25/03/19,19:37:05,07,07,1, 11.9,1,1, 1.160, 10483.550, 348.009, 52849.310 25/03/19,19:37:05,08,07,1, 11.9,1,1, 1.160, 10483.529, 348.010, 52849.348 25/03/19,19:37:05,09,07,1, 11.9,1,1, 1.160, 10483.515, 348.000, 52849.289 25/03/19,19:37:05,10,07,1, 11.9,1,1, 1.160, 10483.518, 348.020, 52849.363 25/03/19,19:37:05,11,07,1, 11.9,1,1, 1.160, 10483.514, 348.008, 52849.321 25/03/19,19:37:05,12,07,1, 11.9,1,1, 1.160, 10483.470, 348.021, 52849.311 25/03/19,19:37:05,13,07,1, 11.9,1,1, 1.160, 10483.466, 348.025, 52849.291 25/03/19,19:37:05,14,07,1, 11.9,1,1, 1.160, 10483.473, 348.032, 52849.283 25/03/19,19:37:05,15,07,1, 11.9,1,1, 1.160, 10483.433, 348.062, 52849.220 25/03/19,19:37:05,16,07,1, 11.9,1,1, 1.160, 10483.436, 348.051, 52849.276 25/03/19,19:37:05,17,07,1, 11.9,1,1, 1.160, 10483.408, 348.058, 52849.318 25/03/19,19:37:05,18,07,1, 11.9,1,1, 1.160, 10483.385, 348.066, 52849.301 25/03/19,19:37:05,19,07,1, 11.9,1,1, 1.160, 10483.375, 348.080, 52849.296 25/03/19,19:37:06,00,07,1, 11.9,1,1, 1.159, 10483.367, 348.080, 52849.296 25/03/19,19:37:06,01,07,1, 11.9,1,1, 1.159, 10483.325, 348.081, 52849.281 25/03/19,19:37:06,02,07,1, 11.9,1,1, 1.159, 10483.311, 348.088, 52849.339 25/03/19,19:37:06,03,07,1, 11.9,1,1, 1.159, 10483.315, 348.079, 52849.294 25/03/19,19:37:06,04,07,1, 11.9,1,1, 1.159, 10483.308, 348.104, 52849.288 25/03/19,19:37:06,05,07,1, 11.9,1,1, 1.159, 10483.297, 348.120, 52849.266 25/03/19,19:37:06,06,07,1, 11.9,1,1, 1.159, 10483.274, 348.124, 52849.248 25/03/19,19:37:06,07,07,1, 11.9,1,1, 1.159, 10483.242, 348.114, 52849.280 25/03/19,19:37:06,08,07,1, 11.9,1,1, 1.159, 10483.247, 348.147, 52849.332 25/03/19,19:37:06,09,07,1, 11.9,1,1, 1.159, 10483.201, 348.160, 52849.223 25/03/19,19:37:06,10,07,1, 11.9,1,1, 1.159, 10483.200, 348.146, 52849.252 25/03/19,19:37:06,11,07,1, 11.9,1,1, 1.159, 10483.187, 348.152, 52849.262 25/03/19,19:37:06,12,07,1, 11.9,1,1, 1.159, 10483.168, 348.161, 52849.310 25/03/19,19:37:06,13,07,1, 11.9,1,1, 1.159, 10483.169, 348.179, 52849.254 25/03/19,19:37:06,14,07,1, 11.9,1,1, 1.159, 10483.121, 348.178, 52849.276 25/03/19,19:37:06,15,07,1, 11.9,1,1, 1.159, 10483.104, 348.197, 52849.240 25/03/19,19:37:06,16,07,1, 11.9,1,1, 1.159, 10483.118, 348.174, 52849.200 25/03/19,19:37:06,17,07,1, 11.9,1,1, 1.159, 10483.099, 348.196, 52849.179 25/03/19,19:37:06,18,07,1, 11.9,1,1, 1.159, 10483.077, 348.200, 52849.288 25/03/19,19:37:06,19,07,1, 11.9,1,1, 1.159, 10483.079, 348.214, 52849.209 25/03/19,19:37:07,00,07,1, 11.9,1,1, 1.157, 10483.075, 348.214, 52849.209 25/03/19,19:37:07,01,07,1, 11.9,1,1, 1.157, 10483.042, 348.215, 52849.249 25/03/19,19:37:07,02,07,1, 11.9,1,1, 1.157, 10483.009, 348.234, 52849.264 25/03/19,19:37:07,03,07,1, 11.9,1,1, 1.157, 10483.012, 348.235, 52849.210 25/03/19,19:37:07,04,07,1, 11.9,1,1, 1.157, 10483.008, 348.257, 52849.231 25/03/19,19:37:07,05,07,1, 11.9,1,1, 1.157, 10482.954, 348.248, 52849.234 25/03/19,19:37:07,06,07,1, 11.9,1,1, 1.157, 10482.940, 348.251, 52849.216 25/03/19,19:37:07,07,07,1, 11.9,1,1, 1.157, 10482.919, 348.264, 52849.305 25/03/19,19:37:07,08,07,1, 11.9,1,1, 1.157, 10482.906, 348.263, 52849.273 25/03/19,19:37:07,09,07,1, 11.9,1,1, 1.157, 10482.910, 348.288, 52849.227 25/03/19,19:37:07,10,07,1, 11.9,1,1, 1.157, 10482.889, 348.294, 52849.134 25/03/19,19:37:07,11,07,1, 11.9,1,1, 1.157, 10482.858, 348.277, 52849.130 25/03/19,19:37:07,12,07,1, 11.9,1,1, 1.157, 10482.870, 348.328, 52849.131 25/03/19,19:37:07,13,07,1, 11.9,1,1, 1.157, 10482.812, 348.337, 52849.214 25/03/19,19:37:07,14,07,1, 11.9,1,1, 1.157, 10482.847, 348.328, 52849.129 25/03/19,19:37:07,15,07,1, 11.9,1,1, 1.157, 10482.818, 348.358, 52849.214 25/03/19,19:37:07,16,07,1, 11.9,1,1, 1.157, 10482.813, 348.365, 52849.203 25/03/19,19:37:07,17,07,1, 11.9,1,1, 1.157, 10482.775, 348.379, 52849.164 25/03/19,19:37:07,18,07,1, 11.9,1,1, 1.157, 10482.774, 348.371, 52849.129 25/03/19,19:37:07,19,07,1, 11.9,1,1, 1.157, 10482.756, 348.390, 52849.175 25/03/19,19:37:08,00,07,1, 11.9,1,1, 1.159, 10482.750, 348.390, 52849.175 25/03/19,19:37:08,01,07,1, 11.9,1,1, 1.159, 10482.719, 348.410, 52849.204 25/03/19,19:37:08,02,07,1, 11.9,1,1, 1.159, 10482.730, 348.418, 52849.206 25/03/19,19:37:08,03,07,1, 11.9,1,1, 1.159, 10482.685, 348.416, 52849.170 25/03/19,19:37:08,04,07,1, 11.9,1,1, 1.159, 10482.684, 348.446, 52849.136 25/03/19,19:37:08,05,07,1, 11.9,1,1, 1.159, 10482.650, 348.454, 52849.165 25/03/19,19:37:08,06,07,1, 11.9,1,1, 1.159, 10482.671, 348.467, 52849.145 25/03/19,19:37:08,07,07,1, 11.9,1,1, 1.159, 10482.640, 348.457, 52849.149 25/03/19,19:37:08,08,07,1, 11.9,1,1, 1.159, 10482.646, 348.477, 52849.210 25/03/19,19:37:08,09,07,1, 11.9,1,1, 1.159, 10482.616, 348.496, 52849.121 25/03/19,19:37:08,10,07,1, 11.9,1,1, 1.159, 10482.583, 348.490, 52849.044 25/03/19,19:37:08,11,07,1, 11.9,1,1, 1.159, 10482.547, 348.490, 52849.105 25/03/19,19:37:08,12,07,1, 11.9,1,1, 1.159, 10482.564, 348.493, 52849.041 25/03/19,19:37:08,13,07,1, 11.9,1,1, 1.159, 10482.554, 348.523, 52849.250 25/03/19,19:37:08,14,07,1, 11.9,1,1, 1.159, 10482.515, 348.534, 52848.948 25/03/19,19:37:08,15,07,1, 11.9,1,1, 1.159, 10482.509, 348.537, 52849.291 25/03/19,19:37:08,16,07,1, 11.9,1,1, 1.159, 10482.504, 348.546, 52849.164 25/03/19,19:37:08,17,07,1, 11.9,1,1, 1.159, 10482.491, 348.561, 52849.108 25/03/19,19:37:08,18,07,1, 11.9,1,1, 1.159, 10482.468, 348.565, 52849.141 25/03/19,19:37:08,19,07,1, 11.9,1,1, 1.159, 10482.466, 348.572, 52849.087 25/03/19,19:37:09,00,08,1, 11.9,1,1, 1.156, 10482.458, 348.572, 52849.087 25/03/19,19:37:09,01,08,1, 11.9,1,1, 1.156, 10482.427, 348.603, 52849.136 25/03/19,19:37:09,02,08,1, 11.9,1,1, 1.156, 10482.407, 348.604, 52849.143 25/03/19,19:37:09,03,08,1, 11.9,1,1, 1.156, 10482.372, 348.640, 52849.205 25/03/19,19:37:09,04,08,1, 11.9,1,1, 1.156, 10482.376, 348.620, 52849.082 25/03/19,19:37:09,05,08,1, 11.9,1,1, 1.156, 10482.379, 348.634, 52849.103 25/03/19,19:37:09,06,08,1, 11.9,1,1, 1.156, 10482.388, 348.632, 52849.170 25/03/19,19:37:09,07,08,1, 11.9,1,1, 1.156, 10482.360, 348.649, 52849.188 25/03/19,19:37:09,08,08,1, 11.9,1,1, 1.156, 10482.341, 348.668, 52849.062 25/03/19,19:37:09,09,08,1, 11.9,1,1, 1.156, 10482.294, 348.655, 52849.135 25/03/19,19:37:09,10,08,1, 11.9,1,1, 1.156, 10482.300, 348.690, 52849.037 25/03/19,19:37:09,11,08,1, 11.9,1,1, 1.156, 10482.246, 348.676, 52848.985 25/03/19,19:37:09,12,08,1, 11.9,1,1, 1.156, 10482.292, 348.676, 52849.009 25/03/19,19:37:09,13,08,1, 11.9,1,1, 1.156, 10482.240, 348.701, 52849.041 25/03/19,19:37:09,14,08,1, 11.9,1,1, 1.156, 10482.249, 348.714, 52849.121 25/03/19,19:37:09,15,08,1, 11.9,1,1, 1.156, 10482.218, 348.755, 52849.162 25/03/19,19:37:09,16,08,1, 11.9,1,1, 1.156, 10482.213, 348.753, 52849.131 25/03/19,19:37:09,17,08,1, 11.9,1,1, 1.156, 10482.186, 348.754, 52849.149 25/03/19,19:37:09,18,08,1, 11.9,1,1, 1.156, 10482.176, 348.753, 52849.086 25/03/19,19:37:09,19,08,1, 11.9,1,1, 1.156, 10482.146, 348.757, 52849.136 25/03/19,19:37:10,00,08,1, 11.9,1,1, 1.158, 10482.141, 348.757, 52849.136 25/03/19,19:37:10,01,08,1, 11.9,1,1, 1.158, 10482.103, 348.761, 52849.062 25/03/19,19:37:10,02,08,1, 11.9,1,1, 1.158, 10482.123, 348.777, 52849.046 25/03/19,19:37:10,03,08,1, 11.9,1,1, 1.158, 10482.085, 348.779, 52849.094 25/03/19,19:37:10,04,08,1, 11.9,1,1, 1.158, 10482.059, 348.812, 52849.040 25/03/19,19:37:10,05,08,1, 11.9,1,1, 1.158, 10482.049, 348.769, 52849.043 25/03/19,19:37:10,06,08,1, 11.9,1,1, 1.158, 10482.016, 348.819, 52849.192 25/03/19,19:37:10,07,08,1, 11.9,1,1, 1.158, 10482.023, 348.812, 52849.124 25/03/19,19:37:10,08,08,1, 11.9,1,1, 1.158, 10481.984, 348.826, 52849.043 25/03/19,19:37:10,09,08,1, 11.9,1,1, 1.158, 10481.991, 348.856, 52849.119 25/03/19,19:37:10,10,08,1, 11.9,1,1, 1.158, 10481.967, 348.835, 52849.050 25/03/19,19:37:10,11,08,1, 11.9,1,1, 1.158, 10481.983, 348.831, 52848.980 25/03/19,19:37:10,12,08,1, 11.9,1,1, 1.158, 10481.924, 348.821, 52848.979 25/03/19,19:37:10,13,08,1, 11.9,1,1, 1.158, 10481.924, 348.848, 52849.004 25/03/19,19:37:10,14,08,1, 11.9,1,1, 1.158, 10481.888, 348.876, 52849.097 25/03/19,19:37:10,15,08,1, 11.9,1,1, 1.158, 10481.871, 348.868, 52849.058 25/03/19,19:37:10,16,08,1, 11.9,1,1, 1.158, 10481.844, 348.878, 52849.075 25/03/19,19:37:10,17,08,1, 11.9,1,1, 1.158, 10481.855, 348.866, 52848.963 25/03/19,19:37:10,18,08,1, 11.9,1,1, 1.158, 10481.822, 348.885, 52849.050 25/03/19,19:37:10,19,08,1, 11.9,1,1, 1.158, 10481.833, 348.895, 52848.996 25/03/19,19:37:11,00,08,1, 11.8,1,1, 1.159, 10481.832, 348.895, 52848.996 25/03/19,19:37:11,01,08,1, 11.8,1,1, 1.159, 10481.799, 348.907, 52849.119 25/03/19,19:37:11,02,08,1, 11.8,1,1, 1.159, 10481.787, 348.919, 52849.089 25/03/19,19:37:11,03,08,1, 11.8,1,1, 1.159, 10481.760, 348.914, 52849.041 25/03/19,19:37:11,04,08,1, 11.8,1,1, 1.159, 10481.741, 348.926, 52849.038 25/03/19,19:37:11,05,08,1, 11.8,1,1, 1.159, 10481.694, 348.934, 52849.026 25/03/19,19:37:11,06,08,1, 11.8,1,1, 1.159, 10481.691, 348.938, 52849.038 25/03/19,19:37:11,07,08,1, 11.8,1,1, 1.159, 10481.701, 348.947, 52849.024 25/03/19,19:37:11,08,08,1, 11.8,1,1, 1.159, 10481.690, 348.949, 52849.004 25/03/19,19:37:11,09,08,1, 11.8,1,1, 1.159, 10481.658, 348.966, 52849.016 25/03/19,19:37:11,10,08,1, 11.8,1,1, 1.159, 10481.641, 348.965, 52849.020 25/03/19,19:37:11,11,08,1, 11.8,1,1, 1.159, 10481.637, 348.996, 52848.965 25/03/19,19:37:11,12,08,1, 11.8,1,1, 1.159, 10481.598, 348.999, 52849.024 25/03/19,19:37:11,13,08,1, 11.8,1,1, 1.159, 10481.614, 349.005, 52848.933 25/03/19,19:37:11,14,08,1, 11.8,1,1, 1.159, 10481.575, 348.985, 52848.987 25/03/19,19:37:11,15,08,1, 11.8,1,1, 1.159, 10481.558, 349.002, 52848.980 25/03/19,19:37:11,16,08,1, 11.8,1,1, 1.159, 10481.550, 348.995, 52848.994 25/03/19,19:37:11,17,08,1, 11.8,1,1, 1.159, 10481.519, 348.993, 52849.012 25/03/19,19:37:11,18,08,1, 11.8,1,1, 1.159, 10481.489, 348.999, 52848.947 25/03/19,19:37:11,19,08,1, 11.8,1,1, 1.159, 10481.505, 349.016, 52848.947 25/03/19,19:37:12,00,08,1, 11.8,1,1, 1.162, 10481.498, 349.016, 52848.947 25/03/19,19:37:12,01,08,1, 11.8,1,1, 1.162, 10481.486, 349.031, 52849.043 25/03/19,19:37:12,02,08,1, 11.8,1,1, 1.162, 10481.431, 349.025, 52848.947 25/03/19,19:37:12,03,08,1, 11.8,1,1, 1.162, 10481.420, 349.030, 52848.929 25/03/19,19:37:12,04,08,1, 11.8,1,1, 1.162, 10481.414, 349.040, 52848.925 25/03/19,19:37:12,05,08,1, 11.8,1,1, 1.162, 10481.417, 349.050, 52849.008 25/03/19,19:37:12,06,08,1, 11.8,1,1, 1.162, 10481.387, 349.061, 52848.925 25/03/19,19:37:12,07,08,1, 11.8,1,1, 1.162, 10481.377, 349.076, 52849.021 25/03/19,19:37:12,08,08,1, 11.8,1,1, 1.162, 10481.371, 349.062, 52849.043 25/03/19,19:37:12,09,08,1, 11.8,1,1, 1.162, 10481.332, 349.060, 52848.986 25/03/19,19:37:12,10,08,1, 11.8,1,1, 1.162, 10481.323, 349.092, 52848.994 25/03/19,19:37:12,11,08,1, 11.8,1,1, 1.162, 10481.324, 349.102, 52848.957 25/03/19,19:37:12,12,08,1, 11.8,1,1, 1.162, 10481.303, 349.090, 52848.970 25/03/19,19:37:12,13,08,1, 11.8,1,1, 1.162, 10481.302, 349.076, 52848.957 25/03/19,19:37:12,14,08,1, 11.8,1,1, 1.162, 10481.277, 349.098, 52848.982 25/03/19,19:37:12,15,08,1, 11.8,1,1, 1.162, 10481.280, 349.113, 52849.011 25/03/19,19:37:12,16,08,1, 11.8,1,1, 1.162, 10481.265, 349.083, 52848.916 25/03/19,19:37:12,17,08,1, 11.8,1,1, 1.162, 10481.230, 349.091, 52848.914 25/03/19,19:37:12,18,08,1, 11.8,1,1, 1.162, 10481.225, 349.113, 52848.940 25/03/19,19:37:12,19,08,1, 11.8,1,1, 1.162, 10481.203, 349.088, 52848.883 25/03/19,19:37:13,00,07,1, 11.9,1,1, 1.160, 10481.198, 349.088, 52848.883 25/03/19,19:37:13,01,07,1, 11.9,1,1, 1.160, 10481.162, 349.124, 52848.943 25/03/19,19:37:13,02,07,1, 11.9,1,1, 1.160, 10481.166, 349.145, 52849.000 25/03/19,19:37:13,03,07,1, 11.9,1,1, 1.160, 10481.143, 349.134, 52848.985 25/03/19,19:37:13,04,07,1, 11.9,1,1, 1.160, 10481.114, 349.150, 52848.974 25/03/19,19:37:13,05,07,1, 11.9,1,1, 1.160, 10481.090, 349.158, 52848.921 25/03/19,19:37:13,06,07,1, 11.9,1,1, 1.160, 10481.095, 349.168, 52848.914 25/03/19,19:37:13,07,07,1, 11.9,1,1, 1.160, 10481.095, 349.168, 52848.930 25/03/19,19:37:13,08,07,1, 11.9,1,1, 1.160, 10481.074, 349.180, 52848.978 25/03/19,19:37:13,09,07,1, 11.9,1,1, 1.160, 10481.045, 349.181, 52848.863 25/03/19,19:37:13,10,07,1, 11.9,1,1, 1.160, 10481.028, 349.165, 52848.961 25/03/19,19:37:13,11,07,1, 11.9,1,1, 1.160, 10481.028, 349.194, 52848.879 25/03/19,19:37:13,12,07,1, 11.9,1,1, 1.160, 10481.015, 349.215, 52848.983 25/03/19,19:37:13,13,07,1, 11.9,1,1, 1.160, 10480.999, 349.187, 52848.864 25/03/19,19:37:13,14,07,1, 11.9,1,1, 1.160, 10480.968, 349.187, 52848.906 25/03/19,19:37:13,15,07,1, 11.9,1,1, 1.160, 10480.974, 349.206, 52848.917 25/03/19,19:37:13,16,07,1, 11.9,1,1, 1.160, 10480.944, 349.214, 52848.968 25/03/19,19:37:13,17,07,1, 11.9,1,1, 1.160, 10480.929, 349.212, 52848.899 25/03/19,19:37:13,18,07,1, 11.9,1,1, 1.160, 10480.921, 349.224, 52848.946 25/03/19,19:37:13,19,07,1, 11.9,1,1, 1.160, 10480.905, 349.231, 52848.842 25/03/19,19:37:14,00,07,1, 11.9,1,1, 1.157, 10480.897, 349.231, 52848.842 25/03/19,19:37:14,01,07,1, 11.9,1,1, 1.157, 10480.854, 349.242, 52848.878 25/03/19,19:37:14,02,07,1, 11.9,1,1, 1.157, 10480.880, 349.248, 52848.931 25/03/19,19:37:14,03,07,1, 11.9,1,1, 1.157, 10480.813, 349.248, 52848.956 25/03/19,19:37:14,04,07,1, 11.9,1,1, 1.157, 10480.839, 349.255, 52848.913 25/03/19,19:37:14,05,07,1, 11.9,1,1, 1.157, 10480.837, 349.246, 52848.921 25/03/19,19:37:14,06,07,1, 11.9,1,1, 1.157, 10480.786, 349.260, 52848.880 25/03/19,19:37:14,07,07,1, 11.9,1,1, 1.157, 10480.829, 349.263, 52848.870 25/03/19,19:37:14,08,07,1, 11.9,1,1, 1.157, 10480.792, 349.240, 52848.877 25/03/19,19:37:14,09,07,1, 11.9,1,1, 1.157, 10480.767, 349.254, 52848.951 25/03/19,19:37:14,10,07,1, 11.9,1,1, 1.157, 10480.772, 349.282, 52848.909 25/03/19,19:37:14,11,07,1, 11.9,1,1, 1.157, 10480.749, 349.245, 52848.805 25/03/19,19:37:14,12,07,1, 11.9,1,1, 1.157, 10480.751, 349.253, 52848.841 25/03/19,19:37:14,13,07,1, 11.9,1,1, 1.157, 10480.749, 349.261, 52848.852 25/03/19,19:37:14,14,07,1, 11.9,1,1, 1.157, 10480.720, 349.264, 52848.967 25/03/19,19:37:14,15,07,1, 11.9,1,1, 1.157, 10480.652, 349.278, 52848.869 25/03/19,19:37:14,16,07,1, 11.9,1,1, 1.157, 10480.667, 349.278, 52848.890 25/03/19,19:37:14,17,07,1, 11.9,1,1, 1.157, 10480.654, 349.290, 52848.915 25/03/19,19:37:14,18,07,1, 11.9,1,1, 1.157, 10480.643, 349.311, 52848.939 25/03/19,19:37:14,19,07,1, 11.9,1,1, 1.157, 10480.662, 349.284, 52848.776 25/03/19,19:37:15,00,08,1, 11.9,1,1, 1.159, 10480.655, 349.284, 52848.776 25/03/19,19:37:15,01,08,1, 11.9,1,1, 1.159, 10480.614, 349.292, 52848.813 25/03/19,19:37:15,02,08,1, 11.9,1,1, 1.159, 10480.620, 349.307, 52848.902 25/03/19,19:37:15,03,08,1, 11.9,1,1, 1.159, 10480.579, 349.296, 52848.900 25/03/19,19:37:15,04,08,1, 11.9,1,1, 1.159, 10480.597, 349.308, 52848.838 25/03/19,19:37:15,05,08,1, 11.9,1,1, 1.159, 10480.565, 349.309, 52848.845 25/03/19,19:37:15,06,08,1, 11.9,1,1, 1.159, 10480.582, 349.306, 52848.794 25/03/19,19:37:15,07,08,1, 11.9,1,1, 1.159, 10480.551, 349.304, 52848.838 25/03/19,19:37:15,08,08,1, 11.9,1,1, 1.159, 10480.540, 349.306, 52848.884 25/03/19,19:37:15,09,08,1, 11.9,1,1, 1.159, 10480.523, 349.335, 52848.807 25/03/19,19:37:15,10,08,1, 11.9,1,1, 1.159, 10480.519, 349.318, 52848.885 25/03/19,19:37:15,11,08,1, 11.9,1,1, 1.159, 10480.479, 349.308, 52848.805 25/03/19,19:37:15,12,08,1, 11.9,1,1, 1.159, 10480.498, 349.303, 52848.828 25/03/19,19:37:15,13,08,1, 11.9,1,1, 1.159, 10480.464, 349.314, 52848.809 25/03/19,19:37:15,14,08,1, 11.9,1,1, 1.159, 10480.472, 349.315, 52848.868 25/03/19,19:37:15,15,08,1, 11.9,1,1, 1.159, 10480.452, 349.296, 52848.862 25/03/19,19:37:15,16,08,1, 11.9,1,1, 1.159, 10480.443, 349.316, 52848.865 25/03/19,19:37:15,17,08,1, 11.9,1,1, 1.159, 10480.433, 349.328, 52848.853 25/03/19,19:37:15,18,08,1, 11.9,1,1, 1.159, 10480.432, 349.310, 52848.806 25/03/19,19:37:15,19,08,1, 11.9,1,1, 1.159, 10480.400, 349.315, 52848.783 25/03/19,19:37:16,00,08,1, 11.9,1,1, 1.156, 10480.397, 349.315, 52848.783 25/03/19,19:37:16,01,08,1, 11.9,1,1, 1.156, 10480.397, 349.333, 52848.837 25/03/19,19:37:16,02,08,1, 11.9,1,1, 1.156, 10480.377, 349.325, 52848.814 25/03/19,19:37:16,03,08,1, 11.9,1,1, 1.156, 10480.362, 349.348, 52848.802 25/03/19,19:37:16,04,08,1, 11.9,1,1, 1.156, 10480.342, 349.342, 52848.825 25/03/19,19:37:16,05,08,1, 11.9,1,1, 1.156, 10480.338, 349.356, 52848.857 25/03/19,19:37:16,06,08,1, 11.9,1,1, 1.156, 10480.346, 349.342, 52848.797 25/03/19,19:37:16,07,08,1, 11.9,1,1, 1.156, 10480.313, 349.328, 52848.796 25/03/19,19:37:16,08,08,1, 11.9,1,1, 1.156, 10480.319, 349.340, 52848.758 25/03/19,19:37:16,09,08,1, 11.9,1,1, 1.156, 10480.292, 349.341, 52848.787 25/03/19,19:37:16,10,08,1, 11.9,1,1, 1.156, 10480.259, 349.361, 52848.849 25/03/19,19:37:16,11,08,1, 11.9,1,1, 1.156, 10480.266, 349.340, 52848.803 25/03/19,19:37:16,12,08,1, 11.9,1,1, 1.156, 10480.257, 349.328, 52848.835 25/03/19,19:37:16,13,08,1, 11.9,1,1, 1.156, 10480.269, 349.334, 52848.782 25/03/19,19:37:16,14,08,1, 11.9,1,1, 1.156, 10480.237, 349.360, 52848.807 25/03/19,19:37:16,15,08,1, 11.9,1,1, 1.156, 10480.234, 349.363, 52848.797 25/03/19,19:37:16,16,08,1, 11.9,1,1, 1.156, 10480.221, 349.365, 52848.878 25/03/19,19:37:16,17,08,1, 11.9,1,1, 1.156, 10480.223, 349.366, 52848.794 25/03/19,19:37:16,18,08,1, 11.9,1,1, 1.156, 10480.188, 349.368, 52848.801 25/03/19,19:37:16,19,08,1, 11.9,1,1, 1.156, 10480.180, 349.362, 52848.724 25/03/19,19:37:17,00,08,1, 11.9,1,1, 1.161, 10480.180, 349.362, 52848.724 25/03/19,19:37:17,01,08,1, 11.9,1,1, 1.161, 10480.178, 349.398, 52848.773 25/03/19,19:37:17,02,08,1, 11.9,1,1, 1.161, 10480.151, 349.382, 52848.801 25/03/19,19:37:17,03,08,1, 11.9,1,1, 1.161, 10480.156, 349.402, 52848.833 25/03/19,19:37:17,04,08,1, 11.9,1,1, 1.161, 10480.156, 349.402, 52848.786 25/03/19,19:37:17,05,08,1, 11.9,1,1, 1.161, 10480.111, 349.398, 52848.773 25/03/19,19:37:17,06,08,1, 11.9,1,1, 1.161, 10480.107, 349.406, 52848.714 25/03/19,19:37:17,07,08,1, 11.9,1,1, 1.161, 10480.062, 349.395, 52848.781 25/03/19,19:37:17,08,08,1, 11.9,1,1, 1.161, 10480.084, 349.405, 52848.760 25/03/19,19:37:17,09,08,1, 11.9,1,1, 1.161, 10480.080, 349.417, 52848.776 25/03/19,19:37:17,10,08,1, 11.9,1,1, 1.161, 10480.079, 349.393, 52848.790 25/03/19,19:37:17,11,08,1, 11.9,1,1, 1.161, 10480.075, 349.433, 52848.754 25/03/19,19:37:17,12,08,1, 11.9,1,1, 1.161, 10480.057, 349.429, 52848.782 25/03/19,19:37:17,13,08,1, 11.9,1,1, 1.161, 10480.035, 349.395, 52848.684 25/03/19,19:37:17,14,08,1, 11.9,1,1, 1.161, 10480.019, 349.426, 52848.751 25/03/19,19:37:17,15,08,1, 11.9,1,1, 1.161, 10480.001, 349.433, 52848.791 25/03/19,19:37:17,16,08,1, 11.9,1,1, 1.161, 10479.979, 349.428, 52848.786 25/03/19,19:37:17,17,08,1, 11.9,1,1, 1.161, 10479.998, 349.450, 52848.800 25/03/19,19:37:17,18,08,1, 11.9,1,1, 1.161, 10479.982, 349.426, 52848.787 25/03/19,19:37:17,19,08,1, 11.9,1,1, 1.161, 10479.975, 349.427, 52848.692 25/03/19,19:37:18,00,09,1, 11.9,1,1, 1.160, 10479.971, 349.427, 52848.692 25/03/19,19:37:18,01,09,1, 11.9,1,1, 1.160, 10479.932, 349.436, 52848.716 25/03/19,19:37:18,02,09,1, 11.9,1,1, 1.160, 10479.950, 349.439, 52848.683 25/03/19,19:37:18,03,09,1, 11.9,1,1, 1.160, 10479.936, 349.428, 52848.779 25/03/19,19:37:18,04,09,1, 11.9,1,1, 1.160, 10479.920, 349.427, 52848.742 25/03/19,19:37:18,05,09,1, 11.9,1,1, 1.160, 10479.894, 349.449, 52848.719 25/03/19,19:37:18,06,09,1, 11.9,1,1, 1.160, 10479.884, 349.451, 52848.715 25/03/19,19:37:18,07,09,1, 11.9,1,1, 1.160, 10479.876, 349.451, 52848.712 25/03/19,19:37:18,08,09,1, 11.9,1,1, 1.160, 10479.883, 349.455, 52848.742 25/03/19,19:37:18,09,09,1, 11.9,1,1, 1.160, 10479.839, 349.467, 52848.748 25/03/19,19:37:18,10,09,1, 11.9,1,1, 1.160, 10479.836, 349.436, 52848.789 25/03/19,19:37:18,11,09,1, 11.9,1,1, 1.160, 10479.830, 349.464, 52848.702 25/03/19,19:37:18,12,09,1, 11.9,1,1, 1.160, 10479.820, 349.451, 52848.733 25/03/19,19:37:18,13,09,1, 11.9,1,1, 1.160, 10479.799, 349.454, 52848.703 25/03/19,19:37:18,14,09,1, 11.9,1,1, 1.160, 10479.813, 349.424, 52848.514 25/03/19,19:37:18,15,09,1, 11.9,1,1, 1.160, 10479.808, 349.451, 52848.819 25/03/19,19:37:18,16,09,1, 11.9,1,1, 1.160, 10479.797, 349.443, 52848.609 25/03/19,19:37:18,17,09,1, 11.9,1,1, 1.160, 10479.753, 349.440, 52848.779 25/03/19,19:37:18,18,09,1, 11.9,1,1, 1.160, 10479.741, 349.461, 52848.826 25/03/19,19:37:18,19,09,1, 11.9,1,1, 1.160, 10479.738, 349.465, 52848.729 25/03/19,19:37:19,00,09,1, 11.9,1,1, 1.159, 10479.738, 349.465, 52848.729 25/03/19,19:37:19,01,09,1, 11.9,1,1, 1.159, 10479.730, 349.446, 52848.707 25/03/19,19:37:19,02,09,1, 11.9,1,1, 1.159, 10479.734, 349.459, 52848.754 25/03/19,19:37:19,03,09,1, 11.9,1,1, 1.159, 10479.716, 349.463, 52848.752 25/03/19,19:37:19,04,09,1, 11.9,1,1, 1.159, 10479.697, 349.469, 52848.765 25/03/19,19:37:19,05,09,1, 11.9,1,1, 1.159, 10479.691, 349.429, 52848.672 25/03/19,19:37:19,06,09,1, 11.9,1,1, 1.159, 10479.702, 349.461, 52848.659 25/03/19,19:37:19,07,09,1, 11.9,1,1, 1.159, 10479.692, 349.433, 52848.663 25/03/19,19:37:19,08,09,1, 11.9,1,1, 1.159, 10479.659, 349.444, 52848.672 25/03/19,19:37:19,09,09,1, 11.9,1,1, 1.159, 10479.631, 349.446, 52848.677 25/03/19,19:37:19,10,09,1, 11.9,1,1, 1.159, 10479.648, 349.442, 52848.694 25/03/19,19:37:19,11,09,1, 11.9,1,1, 1.159, 10479.633, 349.451, 52848.711 25/03/19,19:37:19,12,09,1, 11.9,1,1, 1.159, 10479.627, 349.443, 52848.667 25/03/19,19:37:19,13,09,1, 11.9,1,1, 1.159, 10479.588, 349.458, 52848.749 25/03/19,19:37:19,14,09,1, 11.9,1,1, 1.159, 10479.610, 349.450, 52848.702 25/03/19,19:37:19,15,09,1, 11.9,1,1, 1.159, 10479.611, 349.428, 52848.693 25/03/19,19:37:19,16,09,1, 11.9,1,1, 1.159, 10479.604, 349.442, 52848.729 25/03/19,19:37:19,17,09,1, 11.9,1,1, 1.159, 10479.582, 349.437, 52848.741 25/03/19,19:37:19,18,09,1, 11.9,1,1, 1.159, 10479.585, 349.445, 52848.743 25/03/19,19:37:19,19,09,1, 11.9,1,1, 1.159, 10479.566, 349.422, 52848.707 25/03/19,19:37:20,00,08,1, 11.8,1,1, 1.159, 10479.562, 349.422, 52848.707 25/03/19,19:37:20,01,08,1, 11.8,1,1, 1.159, 10479.530, 349.425, 52848.671 25/03/19,19:37:20,02,08,1, 11.8,1,1, 1.159, 10479.516, 349.418, 52848.714 25/03/19,19:37:20,03,08,1, 11.8,1,1, 1.159, 10479.518, 349.431, 52848.671 25/03/19,19:37:20,04,08,1, 11.8,1,1, 1.159, 10479.504, 349.432, 52848.732 25/03/19,19:37:20,05,08,1, 11.8,1,1, 1.159, 10479.520, 349.420, 52848.762 25/03/19,19:37:20,06,08,1, 11.8,1,1, 1.159, 10479.500, 349.419, 52848.771 25/03/19,19:37:20,07,08,1, 11.8,1,1, 1.159, 10479.471, 349.430, 52848.723 25/03/19,19:37:20,08,08,1, 11.8,1,1, 1.159, 10479.474, 349.432, 52848.699 25/03/19,19:37:20,09,08,1, 11.8,1,1, 1.159, 10479.467, 349.424, 52848.614 25/03/19,19:37:20,10,08,1, 11.8,1,1, 1.159, 10479.463, 349.438, 52848.699 25/03/19,19:37:20,11,08,1, 11.8,1,1, 1.159, 10479.456, 349.420, 52848.694 25/03/19,19:37:20,12,08,1, 11.8,1,1, 1.159, 10479.438, 349.445, 52848.700 25/03/19,19:37:20,13,08,1, 11.8,1,1, 1.159, 10479.445, 349.436, 52848.708 25/03/19,19:37:20,14,08,1, 11.8,1,1, 1.159, 10479.416, 349.434, 52848.607 25/03/19,19:37:20,15,08,1, 11.8,1,1, 1.159, 10479.463, 349.418, 52848.641 25/03/19,19:37:20,16,08,1, 11.8,1,1, 1.159, 10479.410, 349.406, 52848.538 25/03/19,19:37:20,17,08,1, 11.8,1,1, 1.159, 10479.387, 349.443, 52848.678 25/03/19,19:37:20,18,08,1, 11.8,1,1, 1.159, 10479.415, 349.422, 52848.654 25/03/19,19:37:20,19,08,1, 11.8,1,1, 1.159, 10479.375, 349.430, 52848.747 25/03/19,19:37:21,00,07,1, 11.9,1,1, 1.159, 10479.370, 349.430, 52848.747 25/03/19,19:37:21,01,07,1, 11.9,1,1, 1.159, 10479.387, 349.418, 52848.642 25/03/19,19:37:21,02,07,1, 11.9,1,1, 1.159, 10479.378, 349.412, 52848.614 25/03/19,19:37:21,03,07,1, 11.9,1,1, 1.159, 10479.351, 349.410, 52848.695 25/03/19,19:37:21,04,07,1, 11.9,1,1, 1.159, 10479.360, 349.399, 52848.626 25/03/19,19:37:21,05,07,1, 11.9,1,1, 1.159, 10479.358, 349.416, 52848.658 25/03/19,19:37:21,06,07,1, 11.9,1,1, 1.159, 10479.343, 349.410, 52848.579 25/03/19,19:37:21,07,07,1, 11.9,1,1, 1.159, 10479.335, 349.430, 52848.771 25/03/19,19:37:21,08,07,1, 11.9,1,1, 1.159, 10479.334, 349.414, 52848.687 25/03/19,19:37:21,09,07,1, 11.9,1,1, 1.159, 10479.296, 349.408, 52848.704 25/03/19,19:37:21,10,07,1, 11.9,1,1, 1.159, 10479.318, 349.413, 52848.681 25/03/19,19:37:21,11,07,1, 11.9,1,1, 1.159, 10479.329, 349.403, 52848.691 25/03/19,19:37:21,12,07,1, 11.9,1,1, 1.159, 10479.291, 349.408, 52848.663 25/03/19,19:37:21,13,07,1, 11.9,1,1, 1.159, 10479.308, 349.397, 52848.659 25/03/19,19:37:21,14,07,1, 11.9,1,1, 1.159, 10479.295, 349.393, 52848.671 25/03/19,19:37:21,15,07,1, 11.9,1,1, 1.159, 10479.281, 349.404, 52848.638 25/03/19,19:37:21,16,07,1, 11.9,1,1, 1.159, 10479.295, 349.426, 52848.708 25/03/19,19:37:21,17,07,1, 11.9,1,1, 1.159, 10479.336, 349.409, 52848.671 25/03/19,19:37:21,18,07,1, 11.9,1,1, 1.159, 10479.262, 349.416, 52848.663 25/03/19,19:37:21,19,07,1, 11.9,1,1, 1.159, 10479.272, 349.403, 52848.634 25/03/19,19:37:22,00,08,1, 11.9,1,1, 1.159, 10479.270, 349.403, 52848.634 25/03/19,19:37:22,01,08,1, 11.9,1,1, 1.159, 10479.268, 349.398, 52848.610 25/03/19,19:37:22,02,08,1, 11.9,1,1, 1.159, 10479.236, 349.415, 52848.602 25/03/19,19:37:22,03,08,1, 11.9,1,1, 1.159, 10479.233, 349.388, 52848.665 25/03/19,19:37:22,04,08,1, 11.9,1,1, 1.159, 10479.234, 349.379, 52848.656 25/03/19,19:37:22,05,08,1, 11.9,1,1, 1.159, 10479.196, 349.425, 52848.833 25/03/19,19:37:22,06,08,1, 11.9,1,1, 1.159, 10479.244, 349.394, 52848.631 25/03/19,19:37:22,07,08,1, 11.9,1,1, 1.159, 10479.212, 349.381, 52848.599 25/03/19,19:37:22,08,08,1, 11.9,1,1, 1.159, 10479.187, 349.388, 52848.627 25/03/19,19:37:22,09,08,1, 11.9,1,1, 1.159, 10479.202, 349.401, 52848.648 25/03/19,19:37:22,10,08,1, 11.9,1,1, 1.159, 10479.170, 349.399, 52848.643 25/03/19,19:37:22,11,08,1, 11.9,1,1, 1.159, 10479.190, 349.401, 52848.575 25/03/19,19:37:22,12,08,1, 11.9,1,1, 1.159, 10479.184, 349.400, 52848.703 25/03/19,19:37:22,13,08,1, 11.9,1,1, 1.159, 10479.169, 349.392, 52848.578 25/03/19,19:37:22,14,08,1, 11.9,1,1, 1.159, 10479.167, 349.362, 52848.537 25/03/19,19:37:22,15,08,1, 11.9,1,1, 1.159, 10479.158, 349.398, 52848.568 25/03/19,19:37:22,16,08,1, 11.9,1,1, 1.159, 10479.149, 349.407, 52848.608 25/03/19,19:37:22,17,08,1, 11.9,1,1, 1.159, 10479.151, 349.407, 52848.643 25/03/19,19:37:22,18,08,1, 11.9,1,1, 1.159, 10479.131, 349.400, 52848.677 25/03/19,19:37:22,19,08,1, 11.9,1,1, 1.159, 10479.125, 349.398, 52848.670 25/03/19,19:37:23,00,09,1, 11.9,1,1, 1.161, 10479.120, 349.398, 52848.670 25/03/19,19:37:23,01,09,1, 11.9,1,1, 1.161, 10479.144, 349.396, 52848.580 25/03/19,19:37:23,02,09,1, 11.9,1,1, 1.161, 10479.111, 349.400, 52848.609 25/03/19,19:37:23,03,09,1, 11.9,1,1, 1.161, 10479.109, 349.396, 52848.599 25/03/19,19:37:23,04,09,1, 11.9,1,1, 1.161, 10479.094, 349.388, 52848.638 25/03/19,19:37:23,05,09,1, 11.9,1,1, 1.161, 10479.102, 349.388, 52848.631 25/03/19,19:37:23,06,09,1, 11.9,1,1, 1.161, 10479.093, 349.418, 52848.637 25/03/19,19:37:23,07,09,1, 11.9,1,1, 1.161, 10479.070, 349.397, 52848.562 25/03/19,19:37:23,08,09,1, 11.9,1,1, 1.161, 10479.071, 349.395, 52848.611 25/03/19,19:37:23,09,09,1, 11.9,1,1, 1.161, 10479.065, 349.413, 52848.626 25/03/19,19:37:23,10,09,1, 11.9,1,1, 1.161, 10479.049, 349.382, 52848.560 25/03/19,19:37:23,11,09,1, 11.9,1,1, 1.161, 10479.068, 349.399, 52848.635 25/03/19,19:37:23,12,09,1, 11.9,1,1, 1.161, 10479.053, 349.400, 52848.611 25/03/19,19:37:23,13,09,1, 11.9,1,1, 1.161, 10479.015, 349.394, 52848.624 25/03/19,19:37:23,14,09,1, 11.9,1,1, 1.161, 10479.060, 349.395, 52848.639 25/03/19,19:37:23,15,09,1, 11.9,1,1, 1.161, 10479.049, 349.387, 52848.518 25/03/19,19:37:23,16,09,1, 11.9,1,1, 1.161, 10479.016, 349.393, 52848.633 25/03/19,19:37:23,17,09,1, 11.9,1,1, 1.161, 10478.999, 349.367, 52848.609 25/03/19,19:37:23,18,09,1, 11.9,1,1, 1.161, 10479.007, 349.375, 52848.675 25/03/19,19:37:23,19,09,1, 11.9,1,1, 1.161, 10478.992, 349.373, 52848.587 25/03/19,19:37:24,00,08,1, 11.9,1,1, 1.160, 10478.987, 349.373, 52848.587 25/03/19,19:37:24,01,08,1, 11.9,1,1, 1.160, 10478.950, 349.375, 52848.542 25/03/19,19:37:24,02,08,1, 11.9,1,1, 1.160, 10478.981, 349.343, 52848.530 25/03/19,19:37:24,03,08,1, 11.9,1,1, 1.160, 10478.983, 349.352, 52848.552 25/03/19,19:37:24,04,08,1, 11.9,1,1, 1.160, 10478.946, 349.360, 52848.553 25/03/19,19:37:24,05,08,1, 11.9,1,1, 1.160, 10478.966, 349.361, 52848.676 25/03/19,19:37:24,06,08,1, 11.9,1,1, 1.160, 10478.950, 349.367, 52848.564 25/03/19,19:37:24,07,08,1, 11.9,1,1, 1.160, 10478.948, 349.364, 52848.586 25/03/19,19:37:24,08,08,1, 11.9,1,1, 1.160, 10478.958, 349.351, 52848.612 25/03/19,19:37:24,09,08,1, 11.9,1,1, 1.160, 10478.934, 349.348, 52848.626 25/03/19,19:37:24,10,08,1, 11.9,1,1, 1.160, 10478.932, 349.354, 52848.582 25/03/19,19:37:24,11,08,1, 11.9,1,1, 1.160, 10478.932, 349.355, 52848.568 25/03/19,19:37:24,12,08,1, 11.9,1,1, 1.160, 10478.885, 349.364, 52848.663 25/03/19,19:37:24,13,08,1, 11.9,1,1, 1.160, 10478.899, 349.345, 52848.566 25/03/19,19:37:24,14,08,1, 11.9,1,1, 1.160, 10478.895, 349.327, 52848.542 25/03/19,19:37:24,15,08,1, 11.9,1,1, 1.160, 10478.900, 349.341, 52848.586 25/03/19,19:37:24,16,08,1, 11.9,1,1, 1.160, 10478.868, 349.324, 52848.594 25/03/19,19:37:24,17,08,1, 11.9,1,1, 1.160, 10478.882, 349.336, 52848.543 25/03/19,19:37:24,18,08,1, 11.9,1,1, 1.160, 10478.864, 349.339, 52848.588 25/03/19,19:37:24,19,08,1, 11.9,1,1, 1.160, 10478.859, 349.349, 52848.548 25/03/19,19:37:25,00,08,1, 11.9,1,1, 1.160, 10478.853, 349.349, 52848.548 25/03/19,19:37:25,01,08,1, 11.9,1,1, 1.160, 10478.842, 349.325, 52848.578 25/03/19,19:37:25,02,08,1, 11.9,1,1, 1.160, 10478.832, 349.332, 52848.597 25/03/19,19:37:25,03,08,1, 11.9,1,1, 1.160, 10478.846, 349.314, 52848.532 25/03/19,19:37:25,04,08,1, 11.9,1,1, 1.160, 10478.841, 349.319, 52848.578 25/03/19,19:37:25,05,08,1, 11.9,1,1, 1.160, 10478.821, 349.323, 52848.560 25/03/19,19:37:25,06,08,1, 11.9,1,1, 1.160, 10478.825, 349.328, 52848.648 25/03/19,19:37:25,07,08,1, 11.9,1,1, 1.160, 10478.802, 349.303, 52848.581 25/03/19,19:37:25,08,08,1, 11.9,1,1, 1.160, 10478.801, 349.310, 52848.622 25/03/19,19:37:25,09,08,1, 11.9,1,1, 1.160, 10478.793, 349.313, 52848.538 25/03/19,19:37:25,10,08,1, 11.9,1,1, 1.160, 10478.788, 349.324, 52848.593 25/03/19,19:37:25,11,08,1, 11.9,1,1, 1.160, 10478.772, 349.316, 52848.611 25/03/19,19:37:25,12,08,1, 11.9,1,1, 1.160, 10478.757, 349.286, 52848.587 25/03/19,19:37:25,13,08,1, 11.9,1,1, 1.160, 10478.761, 349.301, 52848.611 25/03/19,19:37:25,14,08,1, 11.9,1,1, 1.160, 10478.739, 349.295, 52848.571 25/03/19,19:37:25,15,08,1, 11.9,1,1, 1.160, 10478.736, 349.284, 52848.532 25/03/19,19:37:25,16,08,1, 11.9,1,1, 1.160, 10478.717, 349.295, 52848.508 25/03/19,19:37:25,17,08,1, 11.9,1,1, 1.160, 10478.737, 349.304, 52848.593 25/03/19,19:37:25,18,08,1, 11.9,1,1, 1.160, 10478.716, 349.318, 52848.567 25/03/19,19:37:25,19,08,1, 11.9,1,1, 1.160, 10478.712, 349.297, 52848.621 25/03/19,19:37:26,00,08,1, 11.9,1,1, 1.158, 10478.711, 349.297, 52848.621 25/03/19,19:37:26,01,08,1, 11.9,1,1, 1.158, 10478.700, 349.306, 52848.571 25/03/19,19:37:26,02,08,1, 11.9,1,1, 1.158, 10478.677, 349.324, 52848.603 25/03/19,19:37:26,03,08,1, 11.9,1,1, 1.158, 10478.686, 349.262, 52848.472 25/03/19,19:37:26,04,08,1, 11.9,1,1, 1.158, 10478.659, 349.309, 52848.590 25/03/19,19:37:26,05,08,1, 11.9,1,1, 1.158, 10478.658, 349.302, 52848.504 25/03/19,19:37:26,06,08,1, 11.9,1,1, 1.158, 10478.650, 349.293, 52848.539 25/03/19,19:37:26,07,08,1, 11.9,1,1, 1.158, 10478.652, 349.299, 52848.484 25/03/19,19:37:26,08,08,1, 11.9,1,1, 1.158, 10478.660, 349.292, 52848.548 25/03/19,19:37:26,09,08,1, 11.9,1,1, 1.158, 10478.670, 349.285, 52848.519 25/03/19,19:37:26,10,08,1, 11.9,1,1, 1.158, 10478.634, 349.277, 52848.552 25/03/19,19:37:26,11,08,1, 11.9,1,1, 1.158, 10478.639, 349.283, 52848.520 25/03/19,19:37:26,12,08,1, 11.9,1,1, 1.158, 10478.623, 349.296, 52848.586 25/03/19,19:37:26,13,08,1, 11.9,1,1, 1.158, 10478.642, 349.306, 52848.505 25/03/19,19:37:26,14,08,1, 11.9,1,1, 1.158, 10478.631, 349.294, 52848.480 25/03/19,19:37:26,15,08,1, 11.9,1,1, 1.158, 10478.634, 349.288, 52848.554 25/03/19,19:37:26,16,08,1, 11.9,1,1, 1.158, 10478.597, 349.266, 52848.559 25/03/19,19:37:26,17,08,1, 11.9,1,1, 1.158, 10478.608, 349.263, 52848.583 25/03/19,19:37:26,18,08,1, 11.9,1,1, 1.158, 10478.613, 349.289, 52848.546 25/03/19,19:37:26,19,08,1, 11.9,1,1, 1.158, 10478.599, 349.285, 52848.510 25/03/19,19:37:27,00,08,1, 11.9,1,1, 1.158, 10478.594, 349.285, 52848.510 25/03/19,19:37:27,01,08,1, 11.9,1,1, 1.158, 10478.586, 349.253, 52848.521 25/03/19,19:37:27,02,08,1, 11.9,1,1, 1.158, 10478.580, 349.277, 52848.479 25/03/19,19:37:27,03,08,1, 11.9,1,1, 1.158, 10478.552, 349.259, 52848.449 25/03/19,19:37:27,04,08,1, 11.9,1,1, 1.158, 10478.595, 349.265, 52848.504 25/03/19,19:37:27,05,08,1, 11.9,1,1, 1.158, 10478.556, 349.270, 52848.551 25/03/19,19:37:27,06,08,1, 11.9,1,1, 1.158, 10478.562, 349.246, 52848.533 25/03/19,19:37:27,07,08,1, 11.9,1,1, 1.158, 10478.580, 349.254, 52848.526 25/03/19,19:37:27,08,08,1, 11.9,1,1, 1.158, 10478.552, 349.250, 52848.502 25/03/19,19:37:27,09,08,1, 11.9,1,1, 1.158, 10478.546, 349.256, 52848.468 25/03/19,19:37:27,10,08,1, 11.9,1,1, 1.158, 10478.543, 349.261, 52848.502 25/03/19,19:37:27,11,08,1, 11.9,1,1, 1.158, 10478.530, 349.236, 52848.527 25/03/19,19:37:27,12,08,1, 11.9,1,1, 1.158, 10478.516, 349.272, 52848.467 25/03/19,19:37:27,13,08,1, 11.9,1,1, 1.158, 10478.536, 349.257, 52848.531 25/03/19,19:37:27,14,08,1, 11.9,1,1, 1.158, 10478.528, 349.252, 52848.513 25/03/19,19:37:27,15,08,1, 11.9,1,1, 1.158, 10478.510, 349.242, 52848.513 25/03/19,19:37:27,16,08,1, 11.9,1,1, 1.158, 10478.515, 349.202, 52848.481 25/03/19,19:37:27,17,08,1, 11.9,1,1, 1.158, 10478.524, 349.211, 52848.464 25/03/19,19:37:27,18,08,1, 11.9,1,1, 1.158, 10478.519, 349.234, 52848.427 25/03/19,19:37:27,19,08,1, 11.9,1,1, 1.158, 10478.519, 349.222, 52848.495 25/03/19,19:37:28,00,08,1, 12.0,1,1, 1.159, 10478.519, 349.222, 52848.495 25/03/19,19:37:28,01,08,1, 12.0,1,1, 1.159, 10478.506, 349.212, 52848.524 25/03/19,19:37:28,02,08,1, 12.0,1,1, 1.159, 10478.497, 349.218, 52848.471 25/03/19,19:37:28,03,08,1, 12.0,1,1, 1.159, 10478.485, 349.204, 52848.421 25/03/19,19:37:28,04,08,1, 12.0,1,1, 1.159, 10478.516, 349.226, 52848.500 25/03/19,19:37:28,05,08,1, 12.0,1,1, 1.159, 10478.476, 349.202, 52848.519 25/03/19,19:37:28,06,08,1, 12.0,1,1, 1.159, 10478.512, 349.196, 52848.466 25/03/19,19:37:28,07,08,1, 12.0,1,1, 1.159, 10478.472, 349.210, 52848.511 25/03/19,19:37:28,08,08,1, 12.0,1,1, 1.159, 10478.480, 349.202, 52848.441 25/03/19,19:37:28,09,08,1, 12.0,1,1, 1.159, 10478.457, 349.192, 52848.512 25/03/19,19:37:28,10,08,1, 12.0,1,1, 1.159, 10478.497, 349.214, 52848.445 25/03/19,19:37:28,11,08,1, 12.0,1,1, 1.159, 10478.462, 349.212, 52848.436 25/03/19,19:37:28,12,08,1, 12.0,1,1, 1.159, 10478.454, 349.223, 52848.479 25/03/19,19:37:28,13,08,1, 12.0,1,1, 1.159, 10478.450, 349.187, 52848.465 25/03/19,19:37:28,14,08,1, 12.0,1,1, 1.159, 10478.453, 349.203, 52848.436 25/03/19,19:37:28,15,08,1, 12.0,1,1, 1.159, 10478.475, 349.186, 52848.497 25/03/19,19:37:28,16,08,1, 12.0,1,1, 1.159, 10478.447, 349.186, 52848.505 25/03/19,19:37:28,17,08,1, 12.0,1,1, 1.159, 10478.449, 349.186, 52848.474 25/03/19,19:37:28,18,08,1, 12.0,1,1, 1.159, 10478.438, 349.198, 52848.443 25/03/19,19:37:28,19,08,1, 12.0,1,1, 1.159, 10478.444, 349.200, 52848.540 25/03/19,19:37:29,00,08,1, 11.9,1,1, 1.159, 10478.436, 349.200, 52848.540 25/03/19,19:37:29,01,08,1, 11.9,1,1, 1.159, 10478.445, 349.192, 52848.508 25/03/19,19:37:29,02,08,1, 11.9,1,1, 1.159, 10478.387, 349.207, 52848.485 25/03/19,19:37:29,03,08,1, 11.9,1,1, 1.159, 10478.424, 349.173, 52848.469 25/03/19,19:37:29,04,08,1, 11.9,1,1, 1.159, 10478.408, 349.195, 52848.430 25/03/19,19:37:29,05,08,1, 11.9,1,1, 1.159, 10478.392, 349.191, 52848.461 25/03/19,19:37:29,06,08,1, 11.9,1,1, 1.159, 10478.389, 349.186, 52848.458 25/03/19,19:37:29,07,08,1, 11.9,1,1, 1.159, 10478.403, 349.187, 52848.461 25/03/19,19:37:29,08,08,1, 11.9,1,1, 1.159, 10478.407, 349.175, 52848.509 25/03/19,19:37:29,09,08,1, 11.9,1,1, 1.159, 10478.408, 349.186, 52848.522 25/03/19,19:37:29,10,08,1, 11.9,1,1, 1.159, 10478.389, 349.158, 52848.494 25/03/19,19:37:29,11,08,1, 11.9,1,1, 1.159, 10478.395, 349.175, 52848.408 25/03/19,19:37:29,12,08,1, 11.9,1,1, 1.159, 10478.397, 349.157, 52848.417 25/03/19,19:37:29,13,08,1, 11.9,1,1, 1.159, 10478.408, 349.140, 52848.473 25/03/19,19:37:29,14,08,1, 11.9,1,1, 1.159, 10478.384, 349.161, 52848.491 25/03/19,19:37:29,15,08,1, 11.9,1,1, 1.159, 10478.382, 349.147, 52848.491 25/03/19,19:37:29,16,08,1, 11.9,1,1, 1.159, 10478.367, 349.149, 52848.428 25/03/19,19:37:29,17,08,1, 11.9,1,1, 1.159, 10478.373, 349.144, 52848.436 25/03/19,19:37:29,18,08,1, 11.9,1,1, 1.159, 10478.375, 349.129, 52848.388 25/03/19,19:37:29,19,08,1, 11.9,1,1, 1.159, 10478.382, 349.140, 52848.451 25/03/19,19:37:30,00,08,1, 11.9,1,1, 1.158, 10478.377, 349.140, 52848.451 25/03/19,19:37:30,01,08,1, 11.9,1,1, 1.158, 10478.358, 349.164, 52848.518 25/03/19,19:37:30,02,08,1, 11.9,1,1, 1.158, 10478.378, 349.145, 52848.512 25/03/19,19:37:30,03,08,1, 11.9,1,1, 1.158, 10478.351, 349.143, 52848.482 25/03/19,19:37:30,04,08,1, 11.9,1,1, 1.158, 10478.350, 349.131, 52848.437 25/03/19,19:37:30,05,08,1, 11.9,1,1, 1.158, 10478.355, 349.150, 52848.482 25/03/19,19:37:30,06,08,1, 11.9,1,1, 1.158, 10478.338, 349.148, 52848.481 25/03/19,19:37:30,07,08,1, 11.9,1,1, 1.158, 10478.335, 349.116, 52848.470 25/03/19,19:37:30,08,08,1, 11.9,1,1, 1.158, 10478.342, 349.139, 52848.499 25/03/19,19:37:30,09,08,1, 11.9,1,1, 1.158, 10478.335, 349.162, 52848.468 25/03/19,19:37:30,10,08,1, 11.9,1,1, 1.158, 10478.320, 349.125, 52848.367 25/03/19,19:37:30,11,08,1, 11.9,1,1, 1.158, 10478.335, 349.124, 52848.432 25/03/19,19:37:30,12,08,1, 11.9,1,1, 1.158, 10478.342, 349.131, 52848.341 25/03/19,19:37:30,13,08,1, 11.9,1,1, 1.158, 10478.326, 349.119, 52848.396 25/03/19,19:37:30,14,08,1, 11.9,1,1, 1.158, 10478.342, 349.101, 52848.420 25/03/19,19:37:30,15,08,1, 11.9,1,1, 1.158, 10478.308, 349.121, 52848.497 25/03/19,19:37:30,16,08,1, 11.9,1,1, 1.158, 10478.323, 349.113, 52848.359 25/03/19,19:37:30,17,08,1, 11.9,1,1, 1.158, 10478.324, 349.100, 52848.416 25/03/19,19:37:30,18,08,1, 11.9,1,1, 1.158, 10478.305, 349.113, 52848.411 25/03/19,19:37:30,19,08,1, 11.9,1,1, 1.158, 10478.295, 349.102, 52848.384 25/03/19,19:37:31,00,08,1, 11.9,1,1, 1.157, 10478.294, 349.102, 52848.384 25/03/19,19:37:31,01,08,1, 11.9,1,1, 1.157, 10478.296, 349.093, 52848.439 25/03/19,19:37:31,02,08,1, 11.9,1,1, 1.157, 10478.304, 349.101, 52848.370 25/03/19,19:37:31,03,08,1, 11.9,1,1, 1.157, 10478.302, 349.081, 52848.435 25/03/19,19:37:31,04,08,1, 11.9,1,1, 1.157, 10478.322, 349.055, 52848.393 25/03/19,19:37:31,05,08,1, 11.9,1,1, 1.157, 10478.299, 349.085, 52848.375 25/03/19,19:37:31,06,08,1, 11.9,1,1, 1.157, 10478.301, 349.085, 52848.451 25/03/19,19:37:31,07,08,1, 11.9,1,1, 1.157, 10478.290, 349.083, 52848.414 25/03/19,19:37:31,08,08,1, 11.9,1,1, 1.157, 10478.277, 349.071, 52848.433 25/03/19,19:37:31,09,08,1, 11.9,1,1, 1.157, 10478.292, 349.068, 52848.361 25/03/19,19:37:31,10,08,1, 11.9,1,1, 1.157, 10478.273, 349.079, 52848.359 25/03/19,19:37:31,11,08,1, 11.9,1,1, 1.157, 10478.246, 349.063, 52848.356 25/03/19,19:37:31,12,08,1, 11.9,1,1, 1.157, 10478.268, 349.069, 52848.400 25/03/19,19:37:31,13,08,1, 11.9,1,1, 1.157, 10478.269, 349.082, 52848.372 25/03/19,19:37:31,14,08,1, 11.9,1,1, 1.157, 10478.268, 349.062, 52848.399 25/03/19,19:37:31,15,08,1, 11.9,1,1, 1.157, 10478.258, 349.065, 52848.353 25/03/19,19:37:31,16,08,1, 11.9,1,1, 1.157, 10478.262, 349.078, 52848.312 25/03/19,19:37:31,17,08,1, 11.9,1,1, 1.157, 10478.259, 349.064, 52848.414 25/03/19,19:37:31,18,08,1, 11.9,1,1, 1.157, 10478.256, 349.053, 52848.354 25/03/19,19:37:31,19,08,1, 11.9,1,1, 1.157, 10478.273, 349.075, 52848.392 25/03/19,19:37:32,00,09,1, 11.9,1,1, 1.159, 10478.269, 349.075, 52848.392 25/03/19,19:37:32,01,09,1, 11.9,1,1, 1.159, 10478.234, 349.049, 52848.442 25/03/19,19:37:32,02,09,1, 11.9,1,1, 1.159, 10478.245, 349.061, 52848.363 25/03/19,19:37:32,03,09,1, 11.9,1,1, 1.159, 10478.252, 349.031, 52848.332 25/03/19,19:37:32,04,09,1, 11.9,1,1, 1.159, 10478.240, 349.026, 52848.330 25/03/19,19:37:32,05,09,1, 11.9,1,1, 1.159, 10478.233, 349.053, 52848.314 25/03/19,19:37:32,06,09,1, 11.9,1,1, 1.159, 10478.226, 349.046, 52848.399 25/03/19,19:37:32,07,09,1, 11.9,1,1, 1.159, 10478.207, 349.033, 52848.408 25/03/19,19:37:32,08,09,1, 11.9,1,1, 1.159, 10478.215, 349.002, 52848.329 25/03/19,19:37:32,09,09,1, 11.9,1,1, 1.159, 10478.210, 349.032, 52848.379 25/03/19,19:37:32,10,09,1, 11.9,1,1, 1.159, 10478.221, 349.031, 52848.324 25/03/19,19:37:32,11,09,1, 11.9,1,1, 1.159, 10478.199, 349.009, 52848.286 25/03/19,19:37:32,12,09,1, 11.9,1,1, 1.159, 10478.220, 349.006, 52848.352 25/03/19,19:37:32,13,09,1, 11.9,1,1, 1.159, 10478.212, 349.018, 52848.285 25/03/19,19:37:32,14,09,1, 11.9,1,1, 1.159, 10478.190, 349.003, 52848.369 25/03/19,19:37:32,15,09,1, 11.9,1,1, 1.159, 10478.194, 348.995, 52848.279 25/03/19,19:37:32,16,09,1, 11.9,1,1, 1.159, 10478.190, 348.972, 52848.307 25/03/19,19:37:32,17,09,1, 11.9,1,1, 1.159, 10478.196, 348.991, 52848.331 25/03/19,19:37:32,18,09,1, 11.9,1,1, 1.159, 10478.143, 348.989, 52848.097 25/03/19,19:37:32,19,09,1, 11.9,1,1, 1.159, 10478.186, 349.020, 52848.434 25/03/19,19:37:33,00,09,1, 11.9,1,1, 1.157, 10478.185, 349.020, 52848.434 25/03/19,19:37:33,01,09,1, 11.9,1,1, 1.157, 10478.206, 348.998, 52848.420 25/03/19,19:37:33,02,09,1, 11.9,1,1, 1.157, 10478.205, 348.994, 52848.419 25/03/19,19:37:33,03,09,1, 11.9,1,1, 1.157, 10478.157, 348.988, 52848.362 25/03/19,19:37:33,04,09,1, 11.9,1,1, 1.157, 10478.200, 348.988, 52848.309 25/03/19,19:37:33,05,09,1, 11.9,1,1, 1.157, 10478.188, 348.991, 52848.276 25/03/19,19:37:33,06,09,1, 11.9,1,1, 1.157, 10478.156, 348.989, 52848.253 25/03/19,19:37:33,07,09,1, 11.9,1,1, 1.157, 10478.164, 348.979, 52848.355 25/03/19,19:37:33,08,09,1, 11.9,1,1, 1.157, 10478.176, 348.980, 52848.344 25/03/19,19:37:33,09,09,1, 11.9,1,1, 1.157, 10478.235, 348.984, 52848.320 25/03/19,19:37:33,10,09,1, 11.9,1,1, 1.157, 10478.202, 348.998, 52848.320 25/03/19,19:37:33,11,09,1, 11.9,1,1, 1.157, 10478.204, 348.991, 52848.247 25/03/19,19:37:33,12,09,1, 11.9,1,1, 1.157, 10478.173, 348.978, 52848.289 25/03/19,19:37:33,13,09,1, 11.9,1,1, 1.157, 10478.180, 348.980, 52848.256 25/03/19,19:37:33,14,09,1, 11.9,1,1, 1.157, 10478.158, 348.986, 52848.306 25/03/19,19:37:33,15,09,1, 11.9,1,1, 1.157, 10478.144, 348.979, 52848.356 25/03/19,19:37:33,16,09,1, 11.9,1,1, 1.157, 10478.154, 348.987, 52848.339 25/03/19,19:37:33,17,09,1, 11.9,1,1, 1.157, 10478.159, 348.977, 52848.278 25/03/19,19:37:33,18,09,1, 11.9,1,1, 1.157, 10478.138, 348.962, 52848.325 25/03/19,19:37:33,19,09,1, 11.9,1,1, 1.157, 10478.167, 348.953, 52848.273 25/03/19,19:37:34,00,08,1, 11.8,1,1, 1.158, 10478.160, 348.953, 52848.273 25/03/19,19:37:34,01,08,1, 11.8,1,1, 1.158, 10478.151, 348.972, 52848.348 25/03/19,19:37:34,02,08,1, 11.8,1,1, 1.158, 10478.148, 348.957, 52848.385 25/03/19,19:37:34,03,08,1, 11.8,1,1, 1.158, 10478.153, 348.970, 52848.322 25/03/19,19:37:34,04,08,1, 11.8,1,1, 1.158, 10478.158, 348.967, 52848.298 25/03/19,19:37:34,05,08,1, 11.8,1,1, 1.158, 10478.175, 348.946, 52848.208 25/03/19,19:37:34,06,08,1, 11.8,1,1, 1.158, 10478.132, 348.943, 52848.288 25/03/19,19:37:34,07,08,1, 11.8,1,1, 1.158, 10478.152, 348.963, 52848.221 25/03/19,19:37:34,08,08,1, 11.8,1,1, 1.158, 10478.147, 348.953, 52848.329 25/03/19,19:37:34,09,08,1, 11.8,1,1, 1.158, 10478.167, 348.952, 52848.354 25/03/19,19:37:34,10,08,1, 11.8,1,1, 1.158, 10478.130, 348.963, 52848.328 25/03/19,19:37:34,11,08,1, 11.8,1,1, 1.158, 10478.141, 348.940, 52848.267 25/03/19,19:37:34,12,08,1, 11.8,1,1, 1.158, 10478.137, 348.956, 52848.296 25/03/19,19:37:34,13,08,1, 11.8,1,1, 1.158, 10478.128, 348.936, 52848.255 25/03/19,19:37:34,14,08,1, 11.8,1,1, 1.158, 10478.143, 348.957, 52848.260 25/03/19,19:37:34,15,08,1, 11.8,1,1, 1.158, 10478.126, 348.926, 52848.286 25/03/19,19:37:34,16,08,1, 11.8,1,1, 1.158, 10478.106, 348.939, 52848.255 25/03/19,19:37:34,17,08,1, 11.8,1,1, 1.158, 10478.125, 348.933, 52848.318 25/03/19,19:37:34,18,08,1, 11.8,1,1, 1.158, 10478.114, 348.916, 52848.288 25/03/19,19:37:34,19,08,1, 11.8,1,1, 1.158, 10478.121, 348.925, 52848.258 25/03/19,19:37:35,00,09,1, 11.9,1,1, 1.158, 10478.119, 348.925, 52848.258 25/03/19,19:37:35,01,09,1, 11.9,1,1, 1.158, 10478.139, 348.934, 52848.278 25/03/19,19:37:35,02,09,1, 11.9,1,1, 1.158, 10478.112, 348.933, 52848.323 25/03/19,19:37:35,03,09,1, 11.9,1,1, 1.158, 10478.111, 348.932, 52848.349 25/03/19,19:37:35,04,09,1, 11.9,1,1, 1.158, 10478.115, 348.941, 52848.202 25/03/19,19:37:35,05,09,1, 11.9,1,1, 1.158, 10478.098, 348.906, 52848.186 25/03/19,19:37:35,06,09,1, 11.9,1,1, 1.158, 10478.095, 348.922, 52848.275 25/03/19,19:37:35,07,09,1, 11.9,1,1, 1.158, 10478.114, 348.915, 52848.219 25/03/19,19:37:35,08,09,1, 11.9,1,1, 1.158, 10478.104, 348.920, 52848.352 25/03/19,19:37:35,09,09,1, 11.9,1,1, 1.158, 10478.105, 348.933, 52848.262 25/03/19,19:37:35,10,09,1, 11.9,1,1, 1.158, 10478.113, 348.901, 52848.369 25/03/19,19:37:35,11,09,1, 11.9,1,1, 1.158, 10478.101, 348.917, 52848.237 25/03/19,19:37:35,12,09,1, 11.9,1,1, 1.158, 10478.087, 348.902, 52848.189 25/03/19,19:37:35,13,09,1, 11.9,1,1, 1.158, 10478.095, 348.907, 52848.274 25/03/19,19:37:35,14,09,1, 11.9,1,1, 1.158, 10478.079, 348.907, 52848.296 25/03/19,19:37:35,15,09,1, 11.9,1,1, 1.158, 10478.073, 348.906, 52848.315 25/03/19,19:37:35,16,09,1, 11.9,1,1, 1.158, 10478.088, 348.901, 52848.258 25/03/19,19:37:35,17,09,1, 11.9,1,1, 1.158, 10478.077, 348.891, 52848.222 25/03/19,19:37:35,18,09,1, 11.9,1,1, 1.158, 10478.090, 348.911, 52848.246 25/03/19,19:37:35,19,09,1, 11.9,1,1, 1.158, 10478.088, 348.895, 52848.219 25/03/19,19:37:36,00,09,1, 11.9,1,1, 1.159, 10478.085, 348.895, 52848.219 25/03/19,19:37:36,01,09,1, 11.9,1,1, 1.159, 10478.088, 348.923, 52848.226 25/03/19,19:37:36,02,09,1, 11.9,1,1, 1.159, 10478.028, 348.909, 52848.280 25/03/19,19:37:36,03,09,1, 11.9,1,1, 1.159, 10478.110, 348.910, 52848.279 25/03/19,19:37:36,04,09,1, 11.9,1,1, 1.159, 10478.033, 348.897, 52848.182 25/03/19,19:37:36,05,09,1, 11.9,1,1, 1.159, 10478.056, 348.914, 52848.246 25/03/19,19:37:36,06,09,1, 11.9,1,1, 1.159, 10478.067, 348.914, 52848.207 25/03/19,19:37:36,07,09,1, 11.9,1,1, 1.159, 10478.050, 348.904, 52848.214 25/03/19,19:37:36,08,09,1, 11.9,1,1, 1.159, 10478.055, 348.897, 52848.292 25/03/19,19:37:36,09,09,1, 11.9,1,1, 1.159, 10478.048, 348.903, 52848.241 25/03/19,19:37:36,10,09,1, 11.9,1,1, 1.159, 10478.059, 348.919, 52848.296 25/03/19,19:37:36,11,09,1, 11.9,1,1, 1.159, 10478.020, 348.880, 52848.219 25/03/19,19:37:36,12,09,1, 11.9,1,1, 1.159, 10478.046, 348.909, 52848.184 25/03/19,19:37:36,13,09,1, 11.9,1,1, 1.159, 10478.042, 348.923, 52848.163 25/03/19,19:37:36,14,09,1, 11.9,1,1, 1.159, 10478.057, 348.894, 52848.242 25/03/19,19:37:36,15,09,1, 11.9,1,1, 1.159, 10478.041, 348.891, 52848.245 25/03/19,19:37:36,16,09,1, 11.9,1,1, 1.159, 10478.018, 348.912, 52848.306 25/03/19,19:37:36,17,09,1, 11.9,1,1, 1.159, 10478.032, 348.919, 52848.221 25/03/19,19:37:36,18,09,1, 11.9,1,1, 1.159, 10478.042, 348.896, 52848.250 25/03/19,19:37:36,19,09,1, 11.9,1,1, 1.159, 10478.018, 348.891, 52848.213 25/03/19,19:37:37,00,08,1, 11.9,1,1, 1.158, 10478.010, 348.891, 52848.213 25/03/19,19:37:37,01,08,1, 11.9,1,1, 1.158, 10478.033, 348.879, 52848.202 25/03/19,19:37:37,02,08,1, 11.9,1,1, 1.158, 10478.000, 348.910, 52848.318 25/03/19,19:37:37,03,08,1, 11.9,1,1, 1.158, 10478.008, 348.920, 52848.264 25/03/19,19:37:37,04,08,1, 11.9,1,1, 1.158, 10478.005, 348.879, 52848.300 25/03/19,19:37:37,05,08,1, 11.9,1,1, 1.158, 10478.011, 348.904, 52848.234 25/03/19,19:37:37,06,08,1, 11.9,1,1, 1.158, 10477.992, 348.903, 52848.277 25/03/19,19:37:37,07,08,1, 11.9,1,1, 1.158, 10477.997, 348.875, 52848.250 25/03/19,19:37:37,08,08,1, 11.9,1,1, 1.158, 10477.982, 348.874, 52848.221 25/03/19,19:37:37,09,08,1, 11.9,1,1, 1.158, 10477.975, 348.888, 52848.219 25/03/19,19:37:37,10,08,1, 11.9,1,1, 1.158, 10478.020, 348.908, 52848.229 25/03/19,19:37:37,11,08,1, 11.9,1,1, 1.158, 10477.973, 348.879, 52848.274 25/03/19,19:37:37,12,08,1, 11.9,1,1, 1.158, 10477.991, 348.897, 52848.207 25/03/19,19:37:37,13,08,1, 11.9,1,1, 1.158, 10477.960, 348.875, 52848.276 25/03/19,19:37:37,14,08,1, 11.9,1,1, 1.158, 10477.991, 348.881, 52848.202 25/03/19,19:37:37,15,08,1, 11.9,1,1, 1.158, 10477.971, 348.892, 52848.298 25/03/19,19:37:37,16,08,1, 11.9,1,1, 1.158, 10478.005, 348.875, 52848.265 25/03/19,19:37:37,17,08,1, 11.9,1,1, 1.158, 10477.947, 348.877, 52848.281 25/03/19,19:37:37,18,08,1, 11.9,1,1, 1.158, 10477.980, 348.875, 52848.231 25/03/19,19:37:37,19,08,1, 11.9,1,1, 1.158, 10477.970, 348.878, 52848.308 25/03/19,19:37:38,00,09,1, 11.8,1,1, 1.158, 10477.968, 348.878, 52848.308 25/03/19,19:37:38,01,09,1, 11.8,1,1, 1.158, 10477.970, 348.864, 52848.201 25/03/19,19:37:38,02,09,1, 11.8,1,1, 1.158, 10477.948, 348.876, 52848.246 25/03/19,19:37:38,03,09,1, 11.8,1,1, 1.158, 10477.948, 348.864, 52848.216 25/03/19,19:37:38,04,09,1, 11.8,1,1, 1.158, 10477.939, 348.888, 52848.253 25/03/19,19:37:38,05,09,1, 11.8,1,1, 1.158, 10477.951, 348.895, 52848.291 25/03/19,19:37:38,06,09,1, 11.8,1,1, 1.158, 10477.943, 348.876, 52848.286 25/03/19,19:37:38,07,09,1, 11.8,1,1, 1.158, 10477.932, 348.879, 52848.184 25/03/19,19:37:38,08,09,1, 11.8,1,1, 1.158, 10477.944, 348.889, 52848.224 25/03/19,19:37:38,09,09,1, 11.8,1,1, 1.158, 10477.941, 348.866, 52848.187 25/03/19,19:37:38,10,09,1, 11.8,1,1, 1.158, 10477.953, 348.871, 52848.267 25/03/19,19:37:38,11,09,1, 11.8,1,1, 1.158, 10477.933, 348.868, 52848.279 25/03/19,19:37:38,12,09,1, 11.8,1,1, 1.158, 10477.933, 348.853, 52848.214 25/03/19,19:37:38,13,09,1, 11.8,1,1, 1.158, 10477.924, 348.887, 52848.252 25/03/19,19:37:38,14,09,1, 11.8,1,1, 1.158, 10477.942, 348.861, 52848.302 25/03/19,19:37:38,15,09,1, 11.8,1,1, 1.158, 10477.933, 348.864, 52848.187 25/03/19,19:37:38,16,09,1, 11.8,1,1, 1.158, 10477.921, 348.872, 52848.289 25/03/19,19:37:38,17,09,1, 11.8,1,1, 1.158, 10477.916, 348.846, 52848.262 25/03/19,19:37:38,18,09,1, 11.8,1,1, 1.158, 10477.903, 348.877, 52848.222 25/03/19,19:37:38,19,09,1, 11.8,1,1, 1.158, 10477.917, 348.847, 52848.188 25/03/19,19:37:39,00,09,1, 11.9,1,1, 1.159, 10477.910, 348.847, 52848.188 25/03/19,19:37:39,01,09,1, 11.9,1,1, 1.159, 10477.897, 348.857, 52848.236 25/03/19,19:37:39,02,09,1, 11.9,1,1, 1.159, 10477.891, 348.848, 52848.190 25/03/19,19:37:39,03,09,1, 11.9,1,1, 1.159, 10477.913, 348.847, 52848.242 25/03/19,19:37:39,04,09,1, 11.9,1,1, 1.159, 10477.916, 348.874, 52848.199 25/03/19,19:37:39,05,09,1, 11.9,1,1, 1.159, 10477.915, 348.894, 52848.228 25/03/19,19:37:39,06,09,1, 11.9,1,1, 1.159, 10477.908, 348.875, 52848.239 25/03/19,19:37:39,07,09,1, 11.9,1,1, 1.159, 10477.895, 348.864, 52848.210 25/03/19,19:37:39,08,09,1, 11.9,1,1, 1.159, 10477.895, 348.881, 52848.193 25/03/19,19:37:39,09,09,1, 11.9,1,1, 1.159, 10477.853, 348.838, 52848.002 25/03/19,19:37:39,10,09,1, 11.9,1,1, 1.159, 10477.877, 348.853, 52848.318 25/03/19,19:37:39,11,09,1, 11.9,1,1, 1.159, 10477.918, 348.860, 52848.167 25/03/19,19:37:39,12,09,1, 11.9,1,1, 1.159, 10477.903, 348.848, 52848.203 25/03/19,19:37:39,13,09,1, 11.9,1,1, 1.159, 10477.851, 348.856, 52848.237 25/03/19,19:37:39,14,09,1, 11.9,1,1, 1.159, 10477.842, 348.860, 52848.238 25/03/19,19:37:39,15,09,1, 11.9,1,1, 1.159, 10477.848, 348.863, 52848.207 25/03/19,19:37:39,16,09,1, 11.9,1,1, 1.159, 10477.874, 348.861, 52848.234 25/03/19,19:37:39,17,09,1, 11.9,1,1, 1.159, 10477.872, 348.843, 52848.184 25/03/19,19:37:39,18,09,1, 11.9,1,1, 1.159, 10477.857, 348.863, 52848.272 25/03/19,19:37:39,19,09,1, 11.9,1,1, 1.159, 10477.855, 348.858, 52848.245 25/03/19,19:37:40,00,10,1, 12.0,1,1, 1.157, 10477.852, 348.858, 52848.245 25/03/19,19:37:40,01,10,1, 12.0,1,1, 1.157, 10477.856, 348.830, 52848.181 25/03/19,19:37:40,02,10,1, 12.0,1,1, 1.157, 10477.865, 348.834, 52848.213 25/03/19,19:37:40,03,10,1, 12.0,1,1, 1.157, 10477.864, 348.851, 52848.237 25/03/19,19:37:40,04,10,1, 12.0,1,1, 1.157, 10477.850, 348.829, 52848.228 25/03/19,19:37:40,05,10,1, 12.0,1,1, 1.157, 10477.847, 348.853, 52848.240 25/03/19,19:37:40,06,10,1, 12.0,1,1, 1.157, 10477.860, 348.842, 52848.117 25/03/19,19:37:40,07,10,1, 12.0,1,1, 1.157, 10477.865, 348.852, 52848.243 25/03/19,19:37:40,08,10,1, 12.0,1,1, 1.157, 10477.850, 348.851, 52848.228 25/03/19,19:37:40,09,10,1, 12.0,1,1, 1.157, 10477.834, 348.832, 52848.236 25/03/19,19:37:40,10,10,1, 12.0,1,1, 1.157, 10477.850, 348.849, 52848.249 25/03/19,19:37:40,11,10,1, 12.0,1,1, 1.157, 10477.799, 348.831, 52848.194 25/03/19,19:37:40,12,10,1, 12.0,1,1, 1.157, 10477.856, 348.854, 52848.217 25/03/19,19:37:40,13,10,1, 12.0,1,1, 1.157, 10477.820, 348.826, 52848.177 25/03/19,19:37:40,14,10,1, 12.0,1,1, 1.157, 10477.846, 348.843, 52848.185 25/03/19,19:37:40,15,10,1, 12.0,1,1, 1.157, 10477.799, 348.850, 52848.408 25/03/19,19:37:40,16,10,1, 12.0,1,1, 1.157, 10477.809, 348.835, 52848.298 25/03/19,19:37:40,17,10,1, 12.0,1,1, 1.157, 10477.834, 348.848, 52848.287 25/03/19,19:37:40,18,10,1, 12.0,1,1, 1.157, 10477.808, 348.841, 52848.284 25/03/19,19:37:40,19,10,1, 12.0,1,1, 1.157, 10477.809, 348.850, 52848.238 25/03/19,19:37:41,00,09,1, 12.0,1,1, 1.158, 10477.802, 348.850, 52848.238 25/03/19,19:37:41,01,09,1, 12.0,1,1, 1.158, 10477.817, 348.867, 52848.387 25/03/19,19:37:41,02,09,1, 12.0,1,1, 1.158, 10477.776, 348.853, 52848.079 25/03/19,19:37:41,03,09,1, 12.0,1,1, 1.158, 10477.763, 348.823, 52848.191 25/03/19,19:37:41,04,09,1, 12.0,1,1, 1.158, 10477.760, 348.836, 52848.252 25/03/19,19:37:41,05,09,1, 12.0,1,1, 1.158, 10477.778, 348.827, 52848.154 25/03/19,19:37:41,06,09,1, 12.0,1,1, 1.158, 10477.793, 348.824, 52848.178 25/03/19,19:37:41,07,09,1, 12.0,1,1, 1.158, 10477.782, 348.807, 52848.141 25/03/19,19:37:41,08,09,1, 12.0,1,1, 1.158, 10477.778, 348.829, 52848.168 25/03/19,19:37:41,09,09,1, 12.0,1,1, 1.158, 10477.787, 348.827, 52848.014 25/03/19,19:37:41,10,09,1, 12.0,1,1, 1.158, 10477.781, 348.831, 52848.222 25/03/19,19:37:41,11,09,1, 12.0,1,1, 1.158, 10477.708, 348.832, 52848.284 25/03/19,19:37:41,12,09,1, 12.0,1,1, 1.158, 10477.740, 348.847, 52848.177 25/03/19,19:37:41,13,09,1, 12.0,1,1, 1.158, 10477.742, 348.832, 52848.184 25/03/19,19:37:41,14,09,1, 12.0,1,1, 1.158, 10477.764, 348.839, 52848.201 25/03/19,19:37:41,15,09,1, 12.0,1,1, 1.158, 10477.803, 348.836, 52848.155 25/03/19,19:37:41,16,09,1, 12.0,1,1, 1.158, 10477.748, 348.850, 52848.173 25/03/19,19:37:41,17,09,1, 12.0,1,1, 1.158, 10477.780, 348.845, 52848.227 25/03/19,19:37:41,18,09,1, 12.0,1,1, 1.158, 10477.752, 348.851, 52848.214 25/03/19,19:37:41,19,09,1, 12.0,1,1, 1.158, 10477.730, 348.840, 52848.219 25/03/19,19:37:42,00,10,1, 11.9,1,1, 1.160, 10477.726, 348.840, 52848.219 25/03/19,19:37:42,01,10,1, 11.9,1,1, 1.160, 10477.745, 348.836, 52848.148 25/03/19,19:37:42,02,10,1, 11.9,1,1, 1.160, 10477.723, 348.836, 52848.149 25/03/19,19:37:42,03,10,1, 11.9,1,1, 1.160, 10477.721, 348.853, 52848.169 25/03/19,19:37:42,04,10,1, 11.9,1,1, 1.160, 10477.723, 348.873, 52848.261 25/03/19,19:37:42,05,10,1, 11.9,1,1, 1.160, 10477.729, 348.842, 52848.203 25/03/19,19:37:42,06,10,1, 11.9,1,1, 1.160, 10477.720, 348.828, 52848.181 25/03/19,19:37:42,07,10,1, 11.9,1,1, 1.160, 10477.699, 348.824, 52848.237 25/03/19,19:37:42,08,10,1, 11.9,1,1, 1.160, 10477.719, 348.817, 52848.117 25/03/19,19:37:42,09,10,1, 11.9,1,1, 1.160, 10477.697, 348.828, 52848.140 25/03/19,19:37:42,10,10,1, 11.9,1,1, 1.160, 10477.710, 348.806, 52848.151 25/03/19,19:37:42,11,10,1, 11.9,1,1, 1.160, 10477.698, 348.828, 52848.191 25/03/19,19:37:42,12,10,1, 11.9,1,1, 1.160, 10477.696, 348.843, 52848.154 25/03/19,19:37:42,13,10,1, 11.9,1,1, 1.160, 10477.697, 348.835, 52848.130 25/03/19,19:37:42,14,10,1, 11.9,1,1, 1.160, 10477.707, 348.831, 52848.179 25/03/19,19:37:42,15,10,1, 11.9,1,1, 1.160, 10477.683, 348.842, 52848.198 25/03/19,19:37:42,16,10,1, 11.9,1,1, 1.160, 10477.694, 348.828, 52848.126 25/03/19,19:37:42,17,10,1, 11.9,1,1, 1.160, 10477.694, 348.797, 52848.155 25/03/19,19:37:42,18,10,1, 11.9,1,1, 1.160, 10477.668, 348.854, 52848.191 25/03/19,19:37:42,19,10,1, 11.9,1,1, 1.160, 10477.667, 348.811, 52848.302 25/03/19,19:37:43,00,10,1, 12.0,1,1, 1.160, 10477.660, 348.811, 52848.302 25/03/19,19:37:43,01,10,1, 12.0,1,1, 1.160, 10477.674, 348.827, 52848.226 25/03/19,19:37:43,02,10,1, 12.0,1,1, 1.160, 10477.665, 348.800, 52848.224 25/03/19,19:37:43,03,10,1, 12.0,1,1, 1.160, 10477.668, 348.837, 52848.261 25/03/19,19:37:43,04,10,1, 12.0,1,1, 1.160, 10477.646, 348.819, 52848.209 25/03/19,19:37:43,05,10,1, 12.0,1,1, 1.160, 10477.657, 348.828, 52848.232 25/03/19,19:37:43,06,10,1, 12.0,1,1, 1.160, 10477.676, 348.815, 52848.220 25/03/19,19:37:43,07,10,1, 12.0,1,1, 1.160, 10477.629, 348.823, 52848.245 25/03/19,19:37:43,08,10,1, 12.0,1,1, 1.160, 10477.660, 348.809, 52848.152 25/03/19,19:37:43,09,10,1, 12.0,1,1, 1.160, 10477.649, 348.794, 52848.168 25/03/19,19:37:43,10,10,1, 12.0,1,1, 1.160, 10477.636, 348.831, 52848.243 25/03/19,19:37:43,11,10,1, 12.0,1,1, 1.160, 10477.613, 348.780, 52848.161 25/03/19,19:37:43,12,10,1, 12.0,1,1, 1.160, 10477.620, 348.786, 52848.175 25/03/19,19:37:43,13,10,1, 12.0,1,1, 1.160, 10477.634, 348.803, 52848.171 25/03/19,19:37:43,14,10,1, 12.0,1,1, 1.160, 10477.639, 348.795, 52848.190 25/03/19,19:37:43,15,10,1, 12.0,1,1, 1.160, 10477.651, 348.798, 52848.221 25/03/19,19:37:43,16,10,1, 12.0,1,1, 1.160, 10477.631, 348.769, 52848.127 25/03/19,19:37:43,17,10,1, 12.0,1,1, 1.160, 10477.630, 348.782, 52848.167 25/03/19,19:37:43,18,10,1, 12.0,1,1, 1.160, 10477.641, 348.820, 52848.185 25/03/19,19:37:43,19,10,1, 12.0,1,1, 1.160, 10477.628, 348.807, 52848.242 25/03/19,19:37:44,00,08,1, 12.0,1,1, 1.160, 10477.626, 348.807, 52848.242 25/03/19,19:37:44,01,08,1, 12.0,1,1, 1.160, 10477.611, 348.797, 52848.154 25/03/19,19:37:44,02,08,1, 12.0,1,1, 1.160, 10477.626, 348.806, 52848.155 25/03/19,19:37:44,03,08,1, 12.0,1,1, 1.160, 10477.604, 348.800, 52848.182 25/03/19,19:37:44,04,08,1, 12.0,1,1, 1.160, 10477.604, 348.786, 52848.244 25/03/19,19:37:44,05,08,1, 12.0,1,1, 1.160, 10477.603, 348.799, 52848.227 25/03/19,19:37:44,06,08,1, 12.0,1,1, 1.160, 10477.609, 348.795, 52848.204 25/03/19,19:37:44,07,08,1, 12.0,1,1, 1.160, 10477.614, 348.818, 52848.185 25/03/19,19:37:44,08,08,1, 12.0,1,1, 1.160, 10477.600, 348.801, 52848.188 25/03/19,19:37:44,09,08,1, 12.0,1,1, 1.160, 10477.598, 348.789, 52848.094 25/03/19,19:37:44,10,08,1, 12.0,1,1, 1.160, 10477.588, 348.776, 52848.202 25/03/19,19:37:44,11,08,1, 12.0,1,1, 1.160, 10477.572, 348.797, 52848.219 25/03/19,19:37:44,12,08,1, 12.0,1,1, 1.160, 10477.599, 348.787, 52848.260 25/03/19,19:37:44,13,08,1, 12.0,1,1, 1.160, 10477.610, 348.777, 52848.182 25/03/19,19:37:44,14,08,1, 12.0,1,1, 1.160, 10477.585, 348.765, 52848.188 25/03/19,19:37:44,15,08,1, 12.0,1,1, 1.160, 10477.599, 348.759, 52848.126 25/03/19,19:37:44,16,08,1, 12.0,1,1, 1.160, 10477.571, 348.801, 52848.217 25/03/19,19:37:44,17,08,1, 12.0,1,1, 1.160, 10477.566, 348.778, 52848.150 25/03/19,19:37:44,18,08,1, 12.0,1,1, 1.160, 10477.559, 348.751, 52848.266 25/03/19,19:37:44,19,08,1, 12.0,1,1, 1.160, 10477.572, 348.736, 52848.222 25/03/19,19:37:45,00,08,1, 11.9,1,1, 1.159, 10477.568, 348.736, 52848.222 25/03/19,19:37:45,01,08,1, 11.9,1,1, 1.159, 10477.559, 348.743, 52848.156 25/03/19,19:37:45,02,08,1, 11.9,1,1, 1.159, 10477.552, 348.739, 52848.154 25/03/19,19:37:45,03,08,1, 11.9,1,1, 1.159, 10477.538, 348.749, 52848.119 25/03/19,19:37:45,04,08,1, 11.9,1,1, 1.159, 10477.564, 348.771, 52848.140 25/03/19,19:37:45,05,08,1, 11.9,1,1, 1.159, 10477.535, 348.752, 52848.221 25/03/19,19:37:45,06,08,1, 11.9,1,1, 1.159, 10477.529, 348.733, 52848.188 25/03/19,19:37:45,07,08,1, 11.9,1,1, 1.159, 10477.525, 348.767, 52848.274 25/03/19,19:37:45,08,08,1, 11.9,1,1, 1.159, 10477.489, 348.748, 52848.188 25/03/19,19:37:45,09,08,1, 11.9,1,1, 1.159, 10477.520, 348.771, 52848.202 25/03/19,19:37:45,10,08,1, 11.9,1,1, 1.159, 10477.506, 348.764, 52848.126 25/03/19,19:37:45,11,08,1, 11.9,1,1, 1.159, 10477.518, 348.726, 52848.206 25/03/19,19:37:45,12,08,1, 11.9,1,1, 1.159, 10477.506, 348.742, 52848.165 25/03/19,19:37:45,13,08,1, 11.9,1,1, 1.159, 10477.519, 348.737, 52848.219 25/03/19,19:37:45,14,08,1, 11.9,1,1, 1.159, 10477.507, 348.708, 52848.191 25/03/19,19:37:45,15,08,1, 11.9,1,1, 1.159, 10477.504, 348.749, 52848.187 25/03/19,19:37:45,16,08,1, 11.9,1,1, 1.159, 10477.488, 348.712, 52848.117 25/03/19,19:37:45,17,08,1, 11.9,1,1, 1.159, 10477.481, 348.750, 52848.187 25/03/19,19:37:45,18,08,1, 11.9,1,1, 1.159, 10477.531, 348.763, 52848.239 25/03/19,19:37:45,19,08,1, 11.9,1,1, 1.159, 10477.492, 348.738, 52848.179 25/03/19,19:37:46,00,08,1, 12.0,1,1, 1.157, 10477.484, 348.738, 52848.179 25/03/19,19:37:46,01,08,1, 12.0,1,1, 1.157, 10477.516, 348.725, 52848.199 25/03/19,19:37:46,02,08,1, 12.0,1,1, 1.157, 10477.496, 348.726, 52848.185 25/03/19,19:37:46,03,08,1, 12.0,1,1, 1.157, 10477.473, 348.712, 52848.163 25/03/19,19:37:46,04,08,1, 12.0,1,1, 1.157, 10477.473, 348.734, 52848.200 25/03/19,19:37:46,05,08,1, 12.0,1,1, 1.157, 10477.490, 348.735, 52848.147 25/03/19,19:37:46,06,08,1, 12.0,1,1, 1.157, 10477.477, 348.701, 52848.169 25/03/19,19:37:46,07,08,1, 12.0,1,1, 1.157, 10477.471, 348.701, 52848.168 25/03/19,19:37:46,08,08,1, 12.0,1,1, 1.157, 10477.467, 348.701, 52848.176 25/03/19,19:37:46,09,08,1, 12.0,1,1, 1.157, 10477.438, 348.687, 52848.179 25/03/19,19:37:46,10,08,1, 12.0,1,1, 1.157, 10477.460, 348.704, 52848.149 25/03/19,19:37:46,11,08,1, 12.0,1,1, 1.157, 10477.460, 348.687, 52848.189 25/03/19,19:37:46,12,08,1, 12.0,1,1, 1.157, 10477.474, 348.696, 52848.229 25/03/19,19:37:46,13,08,1, 12.0,1,1, 1.157, 10477.431, 348.709, 52848.188 25/03/19,19:37:46,14,08,1, 12.0,1,1, 1.157, 10477.445, 348.727, 52848.233 25/03/19,19:37:46,15,08,1, 12.0,1,1, 1.157, 10477.448, 348.691, 52848.128 25/03/19,19:37:46,16,08,1, 12.0,1,1, 1.157, 10477.445, 348.723, 52848.180 25/03/19,19:37:46,17,08,1, 12.0,1,1, 1.157, 10477.437, 348.706, 52848.120 25/03/19,19:37:46,18,08,1, 12.0,1,1, 1.157, 10477.437, 348.695, 52848.136 25/03/19,19:37:46,19,08,1, 12.0,1,1, 1.157, 10477.450, 348.689, 52848.193 25/03/19,19:37:47,00,08,1, 11.9,1,1, 1.157, 10477.443, 348.689, 52848.193 25/03/19,19:37:47,01,08,1, 11.9,1,1, 1.157, 10477.427, 348.715, 52848.231 25/03/19,19:37:47,02,08,1, 11.9,1,1, 1.157, 10477.445, 348.699, 52848.183 25/03/19,19:37:47,03,08,1, 11.9,1,1, 1.157, 10477.431, 348.679, 52848.129 25/03/19,19:37:47,04,08,1, 11.9,1,1, 1.157, 10477.462, 348.664, 52848.127 25/03/19,19:37:47,05,08,1, 11.9,1,1, 1.157, 10477.423, 348.673, 52848.122 25/03/19,19:37:47,06,08,1, 11.9,1,1, 1.157, 10477.426, 348.698, 52848.132 25/03/19,19:37:47,07,08,1, 11.9,1,1, 1.157, 10477.423, 348.704, 52848.146 25/03/19,19:37:47,08,08,1, 11.9,1,1, 1.157, 10477.445, 348.674, 52848.041 25/03/19,19:37:47,09,08,1, 11.9,1,1, 1.157, 10477.448, 348.675, 52848.103 25/03/19,19:37:47,10,08,1, 11.9,1,1, 1.157, 10477.433, 348.673, 52848.156 25/03/19,19:37:47,11,08,1, 11.9,1,1, 1.157, 10477.433, 348.710, 52848.178 25/03/19,19:37:47,12,08,1, 11.9,1,1, 1.157, 10477.428, 348.679, 52848.234 25/03/19,19:37:47,13,08,1, 11.9,1,1, 1.157, 10477.407, 348.693, 52848.258 25/03/19,19:37:47,14,08,1, 11.9,1,1, 1.157, 10477.407, 348.651, 52848.231 25/03/19,19:37:47,15,08,1, 11.9,1,1, 1.157, 10477.400, 348.696, 52848.116 25/03/19,19:37:47,16,08,1, 11.9,1,1, 1.157, 10477.395, 348.663, 52848.149 25/03/19,19:37:47,17,08,1, 11.9,1,1, 1.157, 10477.393, 348.674, 52848.200 25/03/19,19:37:47,18,08,1, 11.9,1,1, 1.157, 10477.398, 348.675, 52848.180 25/03/19,19:37:47,19,08,1, 11.9,1,1, 1.157, 10477.404, 348.677, 52848.160 25/03/19,19:37:48,00,08,1, 11.9,1,1, 1.160, 10477.401, 348.677, 52848.160 25/03/19,19:37:48,01,08,1, 11.9,1,1, 1.160, 10477.382, 348.673, 52848.168 25/03/19,19:37:48,02,08,1, 11.9,1,1, 1.160, 10477.406, 348.655, 52848.151 25/03/19,19:37:48,03,08,1, 11.9,1,1, 1.160, 10477.359, 348.649, 52848.149 25/03/19,19:37:48,04,08,1, 11.9,1,1, 1.160, 10477.395, 348.661, 52848.162 25/03/19,19:37:48,05,08,1, 11.9,1,1, 1.160, 10477.365, 348.645, 52848.168 25/03/19,19:37:48,06,08,1, 11.9,1,1, 1.160, 10477.397, 348.676, 52848.249 25/03/19,19:37:48,07,08,1, 11.9,1,1, 1.160, 10477.385, 348.657, 52848.184 25/03/19,19:37:48,08,08,1, 11.9,1,1, 1.160, 10477.362, 348.643, 52848.120 25/03/19,19:37:48,09,08,1, 11.9,1,1, 1.160, 10477.366, 348.668, 52848.124 25/03/19,19:37:48,10,08,1, 11.9,1,1, 1.160, 10477.355, 348.648, 52848.140 25/03/19,19:37:48,11,08,1, 11.9,1,1, 1.160, 10477.367, 348.626, 52848.077 25/03/19,19:37:48,12,08,1, 11.9,1,1, 1.160, 10477.335, 348.645, 52848.194 25/03/19,19:37:48,13,08,1, 11.9,1,1, 1.160, 10477.372, 348.657, 52848.167 25/03/19,19:37:48,14,08,1, 11.9,1,1, 1.160, 10477.358, 348.669, 52848.233 25/03/19,19:37:48,15,08,1, 11.9,1,1, 1.160, 10477.341, 348.641, 52848.198 25/03/19,19:37:48,16,08,1, 11.9,1,1, 1.160, 10477.324, 348.671, 52848.137 25/03/19,19:37:48,17,08,1, 11.9,1,1, 1.160, 10477.354, 348.657, 52848.078 25/03/19,19:37:48,18,08,1, 11.9,1,1, 1.160, 10477.332, 348.663, 52848.206 25/03/19,19:37:48,19,08,1, 11.9,1,1, 1.160, 10477.322, 348.661, 52848.148 25/03/19,19:37:49,00,08,1, 11.9,1,1, 1.158, 10477.318, 348.661, 52848.148 25/03/19,19:37:49,01,08,1, 11.9,1,1, 1.158, 10477.313, 348.660, 52848.184 25/03/19,19:37:49,02,08,1, 11.9,1,1, 1.158, 10477.335, 348.642, 52848.173 25/03/19,19:37:49,03,08,1, 11.9,1,1, 1.158, 10477.308, 348.634, 52848.104 25/03/19,19:37:49,04,08,1, 11.9,1,1, 1.158, 10477.307, 348.637, 52848.066 25/03/19,19:37:49,05,08,1, 11.9,1,1, 1.158, 10477.298, 348.605, 52848.123 25/03/19,19:37:49,06,08,1, 11.9,1,1, 1.158, 10477.288, 348.647, 52848.123 25/03/19,19:37:49,07,08,1, 11.9,1,1, 1.158, 10477.290, 348.634, 52848.144 25/03/19,19:37:49,08,08,1, 11.9,1,1, 1.158, 10477.310, 348.642, 52848.164 25/03/19,19:37:49,09,08,1, 11.9,1,1, 1.158, 10477.291, 348.652, 52848.163 25/03/19,19:37:49,10,08,1, 11.9,1,1, 1.158, 10477.311, 348.635, 52848.158 25/03/19,19:37:49,11,08,1, 11.9,1,1, 1.158, 10477.282, 348.631, 52848.115 25/03/19,19:37:49,12,08,1, 11.9,1,1, 1.158, 10477.312, 348.632, 52848.148 25/03/19,19:37:49,13,08,1, 11.9,1,1, 1.158, 10477.288, 348.638, 52848.190 25/03/19,19:37:49,14,08,1, 11.9,1,1, 1.158, 10477.285, 348.626, 52848.103 25/03/19,19:37:49,15,08,1, 11.9,1,1, 1.158, 10477.280, 348.635, 52848.153 25/03/19,19:37:49,16,08,1, 11.9,1,1, 1.158, 10477.291, 348.630, 52848.132 25/03/19,19:37:49,17,08,1, 11.9,1,1, 1.158, 10477.275, 348.619, 52848.076 25/03/19,19:37:49,18,08,1, 11.9,1,1, 1.158, 10477.291, 348.629, 52848.114 25/03/19,19:37:49,19,08,1, 11.9,1,1, 1.158, 10477.270, 348.605, 52848.063 25/03/19,19:37:50,00,08,1, 12.0,1,1, 1.161, 10477.268, 348.605, 52848.063 25/03/19,19:37:50,01,08,1, 12.0,1,1, 1.161, 10477.294, 348.626, 52848.140 25/03/19,19:37:50,02,08,1, 12.0,1,1, 1.161, 10477.258, 348.608, 52848.192 25/03/19,19:37:50,03,08,1, 12.0,1,1, 1.161, 10477.262, 348.631, 52848.109 25/03/19,19:37:50,04,08,1, 12.0,1,1, 1.161, 10477.257, 348.594, 52848.139 25/03/19,19:37:50,05,08,1, 12.0,1,1, 1.161, 10477.273, 348.600, 52848.167 25/03/19,19:37:50,06,08,1, 12.0,1,1, 1.161, 10477.250, 348.608, 52848.137 25/03/19,19:37:50,07,08,1, 12.0,1,1, 1.161, 10477.255, 348.620, 52848.159 25/03/19,19:37:50,08,08,1, 12.0,1,1, 1.161, 10477.255, 348.632, 52848.186 25/03/19,19:37:50,09,08,1, 12.0,1,1, 1.161, 10477.238, 348.626, 52848.135 25/03/19,19:37:50,10,08,1, 12.0,1,1, 1.161, 10477.245, 348.614, 52848.056 25/03/19,19:37:50,11,08,1, 12.0,1,1, 1.161, 10477.225, 348.632, 52848.159 25/03/19,19:37:50,12,08,1, 12.0,1,1, 1.161, 10477.247, 348.621, 52848.102 25/03/19,19:37:50,13,08,1, 12.0,1,1, 1.161, 10477.243, 348.631, 52848.115 25/03/19,19:37:50,14,08,1, 12.0,1,1, 1.161, 10477.248, 348.592, 52848.136 25/03/19,19:37:50,15,08,1, 12.0,1,1, 1.161, 10477.224, 348.603, 52848.180 25/03/19,19:37:50,16,08,1, 12.0,1,1, 1.161, 10477.236, 348.595, 52848.103 25/03/19,19:37:50,17,08,1, 12.0,1,1, 1.161, 10477.226, 348.600, 52848.113 25/03/19,19:37:50,18,08,1, 12.0,1,1, 1.161, 10477.224, 348.623, 52848.117 25/03/19,19:37:50,19,08,1, 12.0,1,1, 1.161, 10477.222, 348.616, 52848.160 25/03/19,19:37:51,00,08,1, 12.0,1,1, 1.158, 10477.217, 348.616, 52848.160 25/03/19,19:37:51,01,08,1, 12.0,1,1, 1.158, 10477.215, 348.611, 52848.151 25/03/19,19:37:51,02,08,1, 12.0,1,1, 1.158, 10477.230, 348.613, 52848.121 25/03/19,19:37:51,03,08,1, 12.0,1,1, 1.158, 10477.221, 348.607, 52848.116 25/03/19,19:37:51,04,08,1, 12.0,1,1, 1.158, 10477.209, 348.608, 52848.151 25/03/19,19:37:51,05,08,1, 12.0,1,1, 1.158, 10477.201, 348.609, 52848.096 25/03/19,19:37:51,06,08,1, 12.0,1,1, 1.158, 10477.184, 348.616, 52848.122 25/03/19,19:37:51,07,08,1, 12.0,1,1, 1.158, 10477.180, 348.628, 52848.153 25/03/19,19:37:51,08,08,1, 12.0,1,1, 1.158, 10477.186, 348.619, 52848.189 25/03/19,19:37:51,09,08,1, 12.0,1,1, 1.158, 10477.196, 348.618, 52848.128 25/03/19,19:37:51,10,08,1, 12.0,1,1, 1.158, 10477.203, 348.599, 52848.164 25/03/19,19:37:51,11,08,1, 12.0,1,1, 1.158, 10477.184, 348.606, 52848.097 25/03/19,19:37:51,12,08,1, 12.0,1,1, 1.158, 10477.193, 348.584, 52848.163 25/03/19,19:37:51,13,08,1, 12.0,1,1, 1.158, 10477.198, 348.601, 52848.133 25/03/19,19:37:51,14,08,1, 12.0,1,1, 1.158, 10477.195, 348.607, 52848.198 25/03/19,19:37:51,15,08,1, 12.0,1,1, 1.158, 10477.178, 348.608, 52848.177 25/03/19,19:37:51,16,08,1, 12.0,1,1, 1.158, 10477.185, 348.627, 52848.189 25/03/19,19:37:51,17,08,1, 12.0,1,1, 1.158, 10477.163, 348.605, 52848.153 25/03/19,19:37:51,18,08,1, 12.0,1,1, 1.158, 10477.139, 348.579, 52848.095 25/03/19,19:37:51,19,08,1, 12.0,1,1, 1.158, 10477.153, 348.601, 52848.173 25/03/19,19:37:52,00,08,1, 11.9,1,1, 1.159, 10477.151, 348.601, 52848.173 25/03/19,19:37:52,01,08,1, 11.9,1,1, 1.159, 10477.169, 348.592, 52847.967 25/03/19,19:37:52,02,08,1, 11.9,1,1, 1.159, 10477.141, 348.611, 52848.165 25/03/19,19:37:52,03,08,1, 11.9,1,1, 1.159, 10477.121, 348.583, 52848.286 25/03/19,19:37:52,04,08,1, 11.9,1,1, 1.159, 10477.146, 348.565, 52848.091 25/03/19,19:37:52,05,08,1, 11.9,1,1, 1.159, 10477.110, 348.565, 52848.117 25/03/19,19:37:52,06,08,1, 11.9,1,1, 1.159, 10477.112, 348.588, 52848.109 25/03/19,19:37:52,07,08,1, 11.9,1,1, 1.159, 10477.150, 348.583, 52848.195 25/03/19,19:37:52,08,08,1, 11.9,1,1, 1.159, 10477.125, 348.574, 52848.209 25/03/19,19:37:52,09,08,1, 11.9,1,1, 1.159, 10477.120, 348.586, 52848.183 25/03/19,19:37:52,10,08,1, 11.9,1,1, 1.159, 10477.112, 348.564, 52848.059 25/03/19,19:37:52,11,08,1, 11.9,1,1, 1.159, 10477.116, 348.563, 52848.147 25/03/19,19:37:52,12,08,1, 11.9,1,1, 1.159, 10477.135, 348.544, 52848.064 25/03/19,19:37:52,13,08,1, 11.9,1,1, 1.159, 10477.128, 348.577, 52848.174 25/03/19,19:37:52,14,08,1, 11.9,1,1, 1.159, 10477.104, 348.575, 52848.158 25/03/19,19:37:52,15,08,1, 11.9,1,1, 1.159, 10477.119, 348.573, 52848.170 25/03/19,19:37:52,16,08,1, 11.9,1,1, 1.159, 10477.114, 348.567, 52848.219 25/03/19,19:37:52,17,08,1, 11.9,1,1, 1.159, 10477.113, 348.548, 52848.103 25/03/19,19:37:52,18,08,1, 11.9,1,1, 1.159, 10477.107, 348.552, 52848.142 25/03/19,19:37:52,19,08,1, 11.9,1,1, 1.159, 10477.121, 348.530, 52848.152 25/03/19,19:37:53,00,08,1, 11.9,1,1, 1.156, 10477.117, 348.530, 52848.152 25/03/19,19:37:53,01,08,1, 11.9,1,1, 1.156, 10477.111, 348.537, 52848.173 25/03/19,19:37:53,02,08,1, 11.9,1,1, 1.156, 10477.073, 348.517, 52848.148 25/03/19,19:37:53,03,08,1, 11.9,1,1, 1.156, 10477.095, 348.531, 52848.161 25/03/19,19:37:53,04,08,1, 11.9,1,1, 1.156, 10477.097, 348.514, 52848.043 25/03/19,19:37:53,05,08,1, 11.9,1,1, 1.156, 10477.067, 348.529, 52848.130 25/03/19,19:37:53,06,08,1, 11.9,1,1, 1.156, 10477.098, 348.495, 52848.075 25/03/19,19:37:53,07,08,1, 11.9,1,1, 1.156, 10477.075, 348.494, 52848.043 25/03/19,19:37:53,08,08,1, 11.9,1,1, 1.156, 10477.048, 348.478, 52848.051 25/03/19,19:37:53,09,08,1, 11.9,1,1, 1.156, 10477.045, 348.497, 52848.142 25/03/19,19:37:53,10,08,1, 11.9,1,1, 1.156, 10477.056, 348.506, 52848.111 25/03/19,19:37:53,11,08,1, 11.9,1,1, 1.156, 10477.056, 348.469, 52848.018 25/03/19,19:37:53,12,08,1, 11.9,1,1, 1.156, 10477.063, 348.471, 52848.056 25/03/19,19:37:53,13,08,1, 11.9,1,1, 1.156, 10477.054, 348.458, 52848.077 25/03/19,19:37:53,14,08,1, 11.9,1,1, 1.156, 10477.055, 348.456, 52848.020 25/03/19,19:37:53,15,08,1, 11.9,1,1, 1.156, 10477.065, 348.459, 52848.070 25/03/19,19:37:53,16,08,1, 11.9,1,1, 1.156, 10477.075, 348.468, 52848.122 25/03/19,19:37:53,17,08,1, 11.9,1,1, 1.156, 10477.053, 348.487, 52848.130 25/03/19,19:37:53,18,08,1, 11.9,1,1, 1.156, 10477.029, 348.465, 52848.073 25/03/19,19:37:53,19,08,1, 11.9,1,1, 1.156, 10477.066, 348.456, 52848.032 25/03/19,19:37:54,00,08,1, 11.9,1,1, 1.161, 10477.059, 348.456, 52848.032 25/03/19,19:37:54,01,08,1, 11.9,1,1, 1.161, 10477.034, 348.466, 52848.080 25/03/19,19:37:54,02,08,1, 11.9,1,1, 1.161, 10477.056, 348.458, 52848.087 25/03/19,19:37:54,03,08,1, 11.9,1,1, 1.161, 10477.049, 348.454, 52848.108 25/03/19,19:37:54,04,08,1, 11.9,1,1, 1.161, 10477.030, 348.427, 52848.064 25/03/19,19:37:54,05,08,1, 11.9,1,1, 1.161, 10477.033, 348.441, 52848.057 25/03/19,19:37:54,06,08,1, 11.9,1,1, 1.161, 10477.049, 348.416, 52848.046 25/03/19,19:37:54,07,08,1, 11.9,1,1, 1.161, 10477.024, 348.429, 52848.090 25/03/19,19:37:54,08,08,1, 11.9,1,1, 1.161, 10477.027, 348.428, 52848.048 25/03/19,19:37:54,09,08,1, 11.9,1,1, 1.161, 10477.020, 348.425, 52848.119 25/03/19,19:37:54,10,08,1, 11.9,1,1, 1.161, 10477.022, 348.407, 52848.114 25/03/19,19:37:54,11,08,1, 11.9,1,1, 1.161, 10477.023, 348.426, 52848.011 25/03/19,19:37:54,12,08,1, 11.9,1,1, 1.161, 10477.021, 348.432, 52848.094 25/03/19,19:37:54,13,08,1, 11.9,1,1, 1.161, 10477.010, 348.389, 52847.997 25/03/19,19:37:54,14,08,1, 11.9,1,1, 1.161, 10477.022, 348.409, 52848.095 25/03/19,19:37:54,15,08,1, 11.9,1,1, 1.161, 10476.992, 348.373, 52848.067 25/03/19,19:37:54,16,08,1, 11.9,1,1, 1.161, 10477.022, 348.398, 52848.047 25/03/19,19:37:54,17,08,1, 11.9,1,1, 1.161, 10476.991, 348.407, 52848.082 25/03/19,19:37:54,18,08,1, 11.9,1,1, 1.161, 10476.998, 348.371, 52847.974 25/03/19,19:37:54,19,08,1, 11.9,1,1, 1.161, 10477.020, 348.368, 52847.989 25/03/19,19:37:55,00,08,1, 11.9,1,1, 1.158, 10477.017, 348.368, 52847.989 25/03/19,19:37:55,01,08,1, 11.9,1,1, 1.158, 10477.012, 348.371, 52848.041 25/03/19,19:37:55,02,08,1, 11.9,1,1, 1.158, 10476.988, 348.402, 52848.267 25/03/19,19:37:55,03,08,1, 11.9,1,1, 1.158, 10476.998, 348.397, 52848.134 25/03/19,19:37:55,04,08,1, 11.9,1,1, 1.158, 10476.987, 348.375, 52848.091 25/03/19,19:37:55,05,08,1, 11.9,1,1, 1.158, 10476.999, 348.380, 52848.051 25/03/19,19:37:55,06,08,1, 11.9,1,1, 1.158, 10476.993, 348.353, 52848.033 25/03/19,19:37:55,07,08,1, 11.9,1,1, 1.158, 10476.999, 348.353, 52848.009 25/03/19,19:37:55,08,08,1, 11.9,1,1, 1.158, 10477.004, 348.362, 52848.002 25/03/19,19:37:55,09,08,1, 11.9,1,1, 1.158, 10476.988, 348.361, 52848.021 25/03/19,19:37:55,10,08,1, 11.9,1,1, 1.158, 10476.957, 348.362, 52848.092 25/03/19,19:37:55,11,08,1, 11.9,1,1, 1.158, 10476.983, 348.345, 52848.073 25/03/19,19:37:55,12,08,1, 11.9,1,1, 1.158, 10477.001, 348.367, 52848.008 25/03/19,19:37:55,13,08,1, 11.9,1,1, 1.158, 10476.999, 348.350, 52848.050 25/03/19,19:37:55,14,08,1, 11.9,1,1, 1.158, 10476.956, 348.351, 52848.076 25/03/19,19:37:55,15,08,1, 11.9,1,1, 1.158, 10476.959, 348.353, 52848.091 25/03/19,19:37:55,16,08,1, 11.9,1,1, 1.158, 10476.965, 348.346, 52848.032 25/03/19,19:37:55,17,08,1, 11.9,1,1, 1.158, 10476.990, 348.341, 52848.034 25/03/19,19:37:55,18,08,1, 11.9,1,1, 1.158, 10476.988, 348.343, 52848.067 25/03/19,19:37:55,19,08,1, 11.9,1,1, 1.158, 10476.972, 348.338, 52847.978 25/03/19,19:37:56,00,08,1, 11.9,1,1, 1.159, 10476.967, 348.338, 52847.978 25/03/19,19:37:56,01,08,1, 11.9,1,1, 1.159, 10476.977, 348.341, 52847.981 25/03/19,19:37:56,02,08,1, 11.9,1,1, 1.159, 10476.982, 348.333, 52848.063 25/03/19,19:37:56,03,08,1, 11.9,1,1, 1.159, 10476.976, 348.316, 52848.051 25/03/19,19:37:56,04,08,1, 11.9,1,1, 1.159, 10476.964, 348.311, 52847.987 25/03/19,19:37:56,05,08,1, 11.9,1,1, 1.159, 10476.930, 348.335, 52847.844 25/03/19,19:37:56,06,08,1, 11.9,1,1, 1.159, 10476.983, 348.324, 52848.002 25/03/19,19:37:56,07,08,1, 11.9,1,1, 1.159, 10476.998, 348.321, 52847.950 25/03/19,19:37:56,08,08,1, 11.9,1,1, 1.159, 10476.977, 348.337, 52847.948 25/03/19,19:37:56,09,08,1, 11.9,1,1, 1.159, 10476.981, 348.325, 52847.989 25/03/19,19:37:56,10,08,1, 11.9,1,1, 1.159, 10476.963, 348.327, 52847.994 25/03/19,19:37:56,11,08,1, 11.9,1,1, 1.159, 10476.940, 348.331, 52848.005 25/03/19,19:37:56,12,08,1, 11.9,1,1, 1.159, 10476.936, 348.333, 52847.986 25/03/19,19:37:56,13,08,1, 11.9,1,1, 1.159, 10476.977, 348.315, 52848.011 25/03/19,19:37:56,14,08,1, 11.9,1,1, 1.159, 10476.937, 348.302, 52847.944 25/03/19,19:37:56,15,08,1, 11.9,1,1, 1.159, 10476.954, 348.326, 52848.075 25/03/19,19:37:56,16,08,1, 11.9,1,1, 1.159, 10476.963, 348.323, 52848.087 25/03/19,19:37:56,17,08,1, 11.9,1,1, 1.159, 10476.970, 348.300, 52848.078 25/03/19,19:37:56,18,08,1, 11.9,1,1, 1.159, 10476.966, 348.299, 52848.053 25/03/19,19:37:56,19,08,1, 11.9,1,1, 1.159, 10476.968, 348.302, 52848.015 25/03/19,19:37:57,00,09,1, 11.9,1,1, 1.160, 10476.967, 348.302, 52848.015 25/03/19,19:37:57,01,09,1, 11.9,1,1, 1.160, 10476.952, 348.294, 52847.960 25/03/19,19:37:57,02,09,1, 11.9,1,1, 1.160, 10476.949, 348.324, 52848.116 25/03/19,19:37:57,03,09,1, 11.9,1,1, 1.160, 10476.972, 348.299, 52848.067 25/03/19,19:37:57,04,09,1, 11.9,1,1, 1.160, 10476.955, 348.305, 52848.078 25/03/19,19:37:57,05,09,1, 11.9,1,1, 1.160, 10476.930, 348.339, 52848.088 25/03/19,19:37:57,06,09,1, 11.9,1,1, 1.160, 10476.960, 348.313, 52848.062 25/03/19,19:37:57,07,09,1, 11.9,1,1, 1.160, 10476.972, 348.271, 52848.068 25/03/19,19:37:57,08,09,1, 11.9,1,1, 1.160, 10476.934, 348.289, 52848.035 25/03/19,19:37:57,09,09,1, 11.9,1,1, 1.160, 10476.952, 348.312, 52848.088 25/03/19,19:37:57,10,09,1, 11.9,1,1, 1.160, 10476.947, 348.316, 52848.120 25/03/19,19:37:57,11,09,1, 11.9,1,1, 1.160, 10476.948, 348.319, 52848.154 25/03/19,19:37:57,12,09,1, 11.9,1,1, 1.160, 10476.939, 348.321, 52848.159 25/03/19,19:37:57,13,09,1, 11.9,1,1, 1.160, 10476.959, 348.320, 52848.182 25/03/19,19:37:57,14,09,1, 11.9,1,1, 1.160, 10476.925, 348.293, 52848.051 25/03/19,19:37:57,15,09,1, 11.9,1,1, 1.160, 10476.943, 348.317, 52848.122 25/03/19,19:37:57,16,09,1, 11.9,1,1, 1.160, 10476.961, 348.298, 52848.182 25/03/19,19:37:57,17,09,1, 11.9,1,1, 1.160, 10476.956, 348.291, 52848.132 25/03/19,19:37:57,18,09,1, 11.9,1,1, 1.160, 10476.929, 348.305, 52848.169 25/03/19,19:37:57,19,09,1, 11.9,1,1, 1.160, 10476.937, 348.269, 52848.091 25/03/19,19:37:58,00,09,1, 11.9,1,1, 1.160, 10476.934, 348.269, 52848.091 25/03/19,19:37:58,01,09,1, 11.9,1,1, 1.160, 10476.924, 348.283, 52848.075 25/03/19,19:37:58,02,09,1, 11.9,1,1, 1.160, 10476.932, 348.267, 52848.136 25/03/19,19:37:58,03,09,1, 11.9,1,1, 1.160, 10476.922, 348.283, 52848.131 25/03/19,19:37:58,04,09,1, 11.9,1,1, 1.160, 10476.941, 348.250, 52848.163 25/03/19,19:37:58,05,09,1, 11.9,1,1, 1.160, 10476.948, 348.273, 52848.133 25/03/19,19:37:58,06,09,1, 11.9,1,1, 1.160, 10476.914, 348.273, 52848.155 25/03/19,19:37:58,07,09,1, 11.9,1,1, 1.160, 10476.924, 348.294, 52848.132 25/03/19,19:37:58,08,09,1, 11.9,1,1, 1.160, 10476.925, 348.264, 52848.108 25/03/19,19:37:58,09,09,1, 11.9,1,1, 1.160, 10476.931, 348.245, 52848.138 25/03/19,19:37:58,10,09,1, 11.9,1,1, 1.160, 10476.929, 348.295, 52848.175 25/03/19,19:37:58,11,09,1, 11.9,1,1, 1.160, 10476.933, 348.264, 52848.138 25/03/19,19:37:58,12,09,1, 11.9,1,1, 1.160, 10476.908, 348.250, 52848.139 25/03/19,19:37:58,13,09,1, 11.9,1,1, 1.160, 10476.916, 348.267, 52848.111 25/03/19,19:37:58,14,09,1, 11.9,1,1, 1.160, 10476.916, 348.238, 52848.044 25/03/19,19:37:58,15,09,1, 11.9,1,1, 1.160, 10476.931, 348.250, 52848.025 25/03/19,19:37:58,16,09,1, 11.9,1,1, 1.160, 10476.943, 348.257, 52848.092 25/03/19,19:37:58,17,09,1, 11.9,1,1, 1.160, 10476.949, 348.258, 52848.087 25/03/19,19:37:58,18,09,1, 11.9,1,1, 1.160, 10476.912, 348.243, 52848.139 25/03/19,19:37:58,19,09,1, 11.9,1,1, 1.160, 10476.937, 348.253, 52848.154 25/03/19,19:37:59,00,09,1, 12.0,1,1, 1.160, 10476.934, 348.253, 52848.154 25/03/19,19:37:59,01,09,1, 12.0,1,1, 1.160, 10476.908, 348.258, 52848.005 25/03/19,19:37:59,02,09,1, 12.0,1,1, 1.160, 10476.932, 348.242, 52848.113 25/03/19,19:37:59,03,09,1, 12.0,1,1, 1.160, 10476.915, 348.230, 52848.034 25/03/19,19:37:59,04,09,1, 12.0,1,1, 1.160, 10476.899, 348.262, 52848.105 25/03/19,19:37:59,05,09,1, 12.0,1,1, 1.160, 10476.926, 348.243, 52848.133 25/03/19,19:37:59,06,09,1, 12.0,1,1, 1.160, 10476.890, 348.241, 52848.158 25/03/19,19:37:59,07,09,1, 12.0,1,1, 1.160, 10476.911, 348.225, 52848.052 25/03/19,19:37:59,08,09,1, 12.0,1,1, 1.160, 10476.917, 348.220, 52848.138 25/03/19,19:37:59,09,09,1, 12.0,1,1, 1.160, 10476.924, 348.236, 52848.068 25/03/19,19:37:59,10,09,1, 12.0,1,1, 1.160, 10476.906, 348.259, 52848.099 25/03/19,19:37:59,11,09,1, 12.0,1,1, 1.160, 10476.902, 348.228, 52848.084 25/03/19,19:37:59,12,09,1, 12.0,1,1, 1.160, 10476.901, 348.255, 52848.166 25/03/19,19:37:59,13,09,1, 12.0,1,1, 1.160, 10476.925, 348.214, 52848.040 25/03/19,19:37:59,14,09,1, 12.0,1,1, 1.160, 10476.916, 348.223, 52848.125 25/03/19,19:37:59,15,09,1, 12.0,1,1, 1.160, 10476.921, 348.222, 52848.079 25/03/19,19:37:59,16,09,1, 12.0,1,1, 1.160, 10476.912, 348.229, 52848.126 25/03/19,19:37:59,17,09,1, 12.0,1,1, 1.160, 10476.905, 348.217, 52848.071 25/03/19,19:37:59,18,09,1, 12.0,1,1, 1.160, 10476.909, 348.223, 52848.080 25/03/19,19:37:59,19,09,1, 12.0,1,1, 1.160, 10476.906, 348.247, 52848.122 25/03/19,19:38:00,00,09,1, 11.9,1,1, 1.157, 10476.900, 348.247, 52848.122 25/03/19,19:38:00,01,09,1, 11.9,1,1, 1.157, 10476.942, 348.200, 52848.043 25/03/19,19:38:00,02,09,1, 11.9,1,1, 1.157, 10476.918, 348.222, 52847.955 25/03/19,19:38:00,03,09,1, 11.9,1,1, 1.157, 10476.897, 348.219, 52847.966 25/03/19,19:38:00,04,09,1, 11.9,1,1, 1.157, 10476.903, 348.200, 52848.066 25/03/19,19:38:00,05,09,1, 11.9,1,1, 1.157, 10476.889, 348.230, 52848.072 25/03/19,19:38:00,06,09,1, 11.9,1,1, 1.157, 10476.890, 348.225, 52847.983 25/03/19,19:38:00,07,09,1, 11.9,1,1, 1.157, 10476.910, 348.192, 52847.992 25/03/19,19:38:00,08,09,1, 11.9,1,1, 1.157, 10476.882, 348.190, 52847.915 25/03/19,19:38:00,09,09,1, 11.9,1,1, 1.157, 10476.894, 348.211, 52847.957 25/03/19,19:38:00,10,09,1, 11.9,1,1, 1.157, 10476.871, 348.209, 52847.907 25/03/19,19:38:00,11,09,1, 11.9,1,1, 1.157, 10476.883, 348.197, 52847.983 25/03/19,19:38:00,12,09,1, 11.9,1,1, 1.157, 10476.891, 348.208, 52848.017 25/03/19,19:38:00,13,09,1, 11.9,1,1, 1.157, 10476.876, 348.201, 52847.967 25/03/19,19:38:00,14,09,1, 11.9,1,1, 1.157, 10476.900, 348.207, 52847.883 25/03/19,19:38:00,15,09,1, 11.9,1,1, 1.157, 10476.863, 348.205, 52847.955 25/03/19,19:38:00,16,09,1, 11.9,1,1, 1.157, 10476.871, 348.201, 52847.964 25/03/19,19:38:00,17,09,1, 11.9,1,1, 1.157, 10476.872, 348.227, 52847.969 25/03/19,19:38:00,18,09,1, 11.9,1,1, 1.157, 10476.874, 348.210, 52848.019 25/03/19,19:38:00,19,09,1, 11.9,1,1, 1.157, 10476.878, 348.187, 52847.896 25/03/19,19:38:01,00,09,1, 12.0,1,1, 1.158, 10476.875, 348.187, 52847.896 25/03/19,19:38:01,01,09,1, 12.0,1,1, 1.158, 10476.860, 348.186, 52847.878 25/03/19,19:38:01,02,09,1, 12.0,1,1, 1.158, 10476.877, 348.191, 52847.885 25/03/19,19:38:01,03,09,1, 12.0,1,1, 1.158, 10476.861, 348.182, 52847.921 25/03/19,19:38:01,04,09,1, 12.0,1,1, 1.158, 10476.859, 348.194, 52847.916 25/03/19,19:38:01,05,09,1, 12.0,1,1, 1.158, 10476.843, 348.187, 52847.990 25/03/19,19:38:01,06,09,1, 12.0,1,1, 1.158, 10476.839, 348.205, 52847.938 25/03/19,19:38:01,07,09,1, 12.0,1,1, 1.158, 10476.842, 348.209, 52847.893 25/03/19,19:38:01,08,09,1, 12.0,1,1, 1.158, 10476.846, 348.203, 52847.939 25/03/19,19:38:01,09,09,1, 12.0,1,1, 1.158, 10476.825, 348.202, 52847.906 25/03/19,19:38:01,10,09,1, 12.0,1,1, 1.158, 10476.833, 348.179, 52847.989 25/03/19,19:38:01,11,09,1, 12.0,1,1, 1.158, 10476.852, 348.177, 52847.919 25/03/19,19:38:01,12,09,1, 12.0,1,1, 1.158, 10476.858, 348.200, 52847.963 25/03/19,19:38:01,13,09,1, 12.0,1,1, 1.158, 10476.851, 348.182, 52847.953 25/03/19,19:38:01,14,09,1, 12.0,1,1, 1.158, 10476.859, 348.201, 52847.961 25/03/19,19:38:01,15,09,1, 12.0,1,1, 1.158, 10476.848, 348.203, 52847.908 25/03/19,19:38:01,16,09,1, 12.0,1,1, 1.158, 10476.859, 348.200, 52847.961 25/03/19,19:38:01,17,09,1, 12.0,1,1, 1.158, 10476.859, 348.172, 52847.920 25/03/19,19:38:01,18,09,1, 12.0,1,1, 1.158, 10476.831, 348.206, 52847.954 25/03/19,19:38:01,19,09,1, 12.0,1,1, 1.158, 10476.841, 348.192, 52847.954 25/03/19,19:38:02,00,09,1, 11.9,1,1, 1.159, 10476.834, 348.192, 52847.954 25/03/19,19:38:02,01,09,1, 11.9,1,1, 1.159, 10476.842, 348.177, 52847.915 25/03/19,19:38:02,02,09,1, 11.9,1,1, 1.159, 10476.831, 348.187, 52847.979 25/03/19,19:38:02,03,09,1, 11.9,1,1, 1.159, 10476.832, 348.176, 52847.974 25/03/19,19:38:02,04,09,1, 11.9,1,1, 1.159, 10476.832, 348.183, 52847.899 25/03/19,19:38:02,05,09,1, 11.9,1,1, 1.159, 10476.825, 348.202, 52847.989 25/03/19,19:38:02,06,09,1, 11.9,1,1, 1.159, 10476.812, 348.220, 52848.026 25/03/19,19:38:02,07,09,1, 11.9,1,1, 1.159, 10476.792, 348.182, 52847.872 25/03/19,19:38:02,08,09,1, 11.9,1,1, 1.159, 10476.817, 348.194, 52847.897 25/03/19,19:38:02,09,09,1, 11.9,1,1, 1.159, 10476.799, 348.192, 52847.909 25/03/19,19:38:02,10,09,1, 11.9,1,1, 1.159, 10476.801, 348.215, 52847.959 25/03/19,19:38:02,11,09,1, 11.9,1,1, 1.159, 10476.827, 348.211, 52847.930 25/03/19,19:38:02,12,09,1, 11.9,1,1, 1.159, 10476.805, 348.207, 52847.958 25/03/19,19:38:02,13,09,1, 11.9,1,1, 1.159, 10476.813, 348.179, 52847.866 25/03/19,19:38:02,14,09,1, 11.9,1,1, 1.159, 10476.814, 348.187, 52847.896 25/03/19,19:38:02,15,09,1, 11.9,1,1, 1.159, 10476.793, 348.205, 52847.970 25/03/19,19:38:02,16,09,1, 11.9,1,1, 1.159, 10476.811, 348.213, 52847.974 25/03/19,19:38:02,17,09,1, 11.9,1,1, 1.159, 10476.805, 348.234, 52848.007 25/03/19,19:38:02,18,09,1, 11.9,1,1, 1.159, 10476.785, 348.194, 52847.940 25/03/19,19:38:02,19,09,1, 11.9,1,1, 1.159, 10476.792, 348.190, 52847.927 25/03/19,19:38:03,00,09,1, 11.9,1,1, 1.157, 10476.792, 348.190, 52847.927 25/03/19,19:38:03,01,09,1, 11.9,1,1, 1.157, 10476.807, 348.202, 52847.901 25/03/19,19:38:03,02,09,1, 11.9,1,1, 1.157, 10476.784, 348.201, 52847.929 25/03/19,19:38:03,03,09,1, 11.9,1,1, 1.157, 10476.801, 348.186, 52847.848 25/03/19,19:38:03,04,09,1, 11.9,1,1, 1.157, 10476.804, 348.192, 52847.887 25/03/19,19:38:03,05,09,1, 11.9,1,1, 1.157, 10476.816, 348.205, 52847.903 25/03/19,19:38:03,06,09,1, 11.9,1,1, 1.157, 10476.790, 348.182, 52847.872 25/03/19,19:38:03,07,09,1, 11.9,1,1, 1.157, 10476.775, 348.193, 52847.869 25/03/19,19:38:03,08,09,1, 11.9,1,1, 1.157, 10476.796, 348.195, 52847.889 25/03/19,19:38:03,09,09,1, 11.9,1,1, 1.157, 10476.789, 348.180, 52847.900 25/03/19,19:38:03,10,09,1, 11.9,1,1, 1.157, 10476.772, 348.202, 52847.909 25/03/19,19:38:03,11,09,1, 11.9,1,1, 1.157, 10476.765, 348.212, 52847.947 25/03/19,19:38:03,12,09,1, 11.9,1,1, 1.157, 10476.770, 348.187, 52848.001 25/03/19,19:38:03,13,09,1, 11.9,1,1, 1.157, 10476.768, 348.173, 52847.921 25/03/19,19:38:03,14,09,1, 11.9,1,1, 1.157, 10476.773, 348.169, 52847.798 25/03/19,19:38:03,15,09,1, 11.9,1,1, 1.157, 10476.765, 348.169, 52847.870 25/03/19,19:38:03,16,09,1, 11.9,1,1, 1.157, 10476.777, 348.164, 52847.831 25/03/19,19:38:03,17,09,1, 11.9,1,1, 1.157, 10476.762, 348.180, 52847.876 25/03/19,19:38:03,18,09,1, 11.9,1,1, 1.157, 10476.762, 348.164, 52847.889 25/03/19,19:38:03,19,09,1, 11.9,1,1, 1.157, 10476.754, 348.179, 52847.957 25/03/19,19:38:04,00,10,1, 11.9,1,1, 1.155, 10476.750, 348.179, 52847.957 25/03/19,19:38:04,01,10,1, 11.9,1,1, 1.155, 10476.759, 348.167, 52847.906 25/03/19,19:38:04,02,10,1, 11.9,1,1, 1.155, 10476.756, 348.158, 52847.822 25/03/19,19:38:04,03,10,1, 11.9,1,1, 1.155, 10476.763, 348.166, 52847.836 25/03/19,19:38:04,04,10,1, 11.9,1,1, 1.155, 10476.740, 348.159, 52847.897 25/03/19,19:38:04,05,10,1, 11.9,1,1, 1.155, 10476.772, 348.169, 52847.900 25/03/19,19:38:04,06,10,1, 11.9,1,1, 1.155, 10476.759, 348.181, 52847.907 25/03/19,19:38:04,07,10,1, 11.9,1,1, 1.155, 10476.747, 348.161, 52847.885 25/03/19,19:38:04,08,10,1, 11.9,1,1, 1.155, 10476.760, 348.179, 52847.869 25/03/19,19:38:04,09,10,1, 11.9,1,1, 1.155, 10476.771, 348.189, 52847.880 25/03/19,19:38:04,10,10,1, 11.9,1,1, 1.155, 10476.757, 348.173, 52847.831 25/03/19,19:38:04,11,10,1, 11.9,1,1, 1.155, 10476.754, 348.177, 52847.810 25/03/19,19:38:04,12,10,1, 11.9,1,1, 1.155, 10476.740, 348.166, 52847.862 25/03/19,19:38:04,13,10,1, 11.9,1,1, 1.155, 10476.741, 348.190, 52847.897 25/03/19,19:38:04,14,10,1, 11.9,1,1, 1.155, 10476.750, 348.187, 52847.819 25/03/19,19:38:04,15,10,1, 11.9,1,1, 1.155, 10476.745, 348.187, 52847.798 25/03/19,19:38:04,16,10,1, 11.9,1,1, 1.155, 10476.718, 348.200, 52847.884 25/03/19,19:38:04,17,10,1, 11.9,1,1, 1.155, 10476.719, 348.171, 52847.845 25/03/19,19:38:04,18,10,1, 11.9,1,1, 1.155, 10476.728, 348.186, 52847.814 25/03/19,19:38:04,19,10,1, 11.9,1,1, 1.155, 10476.741, 348.185, 52847.817 25/03/19,19:38:05,00,10,1, 11.9,1,1, 1.163, 10476.733, 348.185, 52847.817 25/03/19,19:38:05,01,10,1, 11.9,1,1, 1.163, 10476.726, 348.206, 52847.815 25/03/19,19:38:05,02,10,1, 11.9,1,1, 1.163, 10476.730, 348.181, 52847.885 25/03/19,19:38:05,03,10,1, 11.9,1,1, 1.163, 10476.711, 348.169, 52847.859 25/03/19,19:38:05,04,10,1, 11.9,1,1, 1.163, 10476.713, 348.171, 52847.791 25/03/19,19:38:05,05,10,1, 11.9,1,1, 1.163, 10476.696, 348.174, 52847.834 25/03/19,19:38:05,06,10,1, 11.9,1,1, 1.163, 10476.731, 348.149, 52847.869 25/03/19,19:38:05,07,10,1, 11.9,1,1, 1.163, 10476.692, 348.148, 52847.848 25/03/19,19:38:05,08,10,1, 11.9,1,1, 1.163, 10476.684, 348.178, 52847.815 25/03/19,19:38:05,09,10,1, 11.9,1,1, 1.163, 10476.697, 348.170, 52847.808 25/03/19,19:38:05,10,10,1, 11.9,1,1, 1.163, 10476.695, 348.160, 52847.814 25/03/19,19:38:05,11,10,1, 11.9,1,1, 1.163, 10476.695, 348.165, 52847.778 25/03/19,19:38:05,12,10,1, 11.9,1,1, 1.163, 10476.702, 348.169, 52847.856 25/03/19,19:38:05,13,10,1, 11.9,1,1, 1.163, 10476.699, 348.154, 52847.863 25/03/19,19:38:05,14,10,1, 11.9,1,1, 1.163, 10476.714, 348.149, 52847.835 25/03/19,19:38:05,15,10,1, 11.9,1,1, 1.163, 10476.703, 348.135, 52847.862 25/03/19,19:38:05,16,10,1, 11.9,1,1, 1.163, 10476.696, 348.131, 52847.827 25/03/19,19:38:05,17,10,1, 11.9,1,1, 1.163, 10476.722, 348.153, 52847.833 25/03/19,19:38:05,18,10,1, 11.9,1,1, 1.163, 10476.689, 348.161, 52847.812 25/03/19,19:38:05,19,10,1, 11.9,1,1, 1.163, 10476.694, 348.153, 52847.808 25/03/19,19:38:06,00,09,1, 11.9,1,1, 1.160, 10476.692, 348.153, 52847.808 25/03/19,19:38:06,01,09,1, 11.9,1,1, 1.160, 10476.716, 348.147, 52847.842 25/03/19,19:38:06,02,09,1, 11.9,1,1, 1.160, 10476.713, 348.151, 52847.774 25/03/19,19:38:06,03,09,1, 11.9,1,1, 1.160, 10476.708, 348.134, 52847.780 25/03/19,19:38:06,04,09,1, 11.9,1,1, 1.160, 10476.703, 348.138, 52847.826 25/03/19,19:38:06,05,09,1, 11.9,1,1, 1.160, 10476.694, 348.146, 52847.819 25/03/19,19:38:06,06,09,1, 11.9,1,1, 1.160, 10476.686, 348.152, 52847.781 25/03/19,19:38:06,07,09,1, 11.9,1,1, 1.160, 10476.695, 348.143, 52847.766 25/03/19,19:38:06,08,09,1, 11.9,1,1, 1.160, 10476.669, 348.123, 52847.783 25/03/19,19:38:06,09,09,1, 11.9,1,1, 1.160, 10476.680, 348.140, 52847.833 25/03/19,19:38:06,10,09,1, 11.9,1,1, 1.160, 10476.680, 348.141, 52847.762 25/03/19,19:38:06,11,09,1, 11.9,1,1, 1.160, 10476.686, 348.125, 52847.754 25/03/19,19:38:06,12,09,1, 11.9,1,1, 1.160, 10476.680, 348.170, 52847.750 25/03/19,19:38:06,13,09,1, 11.9,1,1, 1.160, 10476.670, 348.124, 52847.718 25/03/19,19:38:06,14,09,1, 11.9,1,1, 1.160, 10476.643, 348.128, 52847.805 25/03/19,19:38:06,15,09,1, 11.9,1,1, 1.160, 10476.629, 348.148, 52848.017 25/03/19,19:38:06,16,09,1, 11.9,1,1, 1.160, 10476.671, 348.118, 52847.806 25/03/19,19:38:06,17,09,1, 11.9,1,1, 1.160, 10476.684, 348.107, 52847.793 25/03/19,19:38:06,18,09,1, 11.9,1,1, 1.160, 10476.670, 348.108, 52847.682 25/03/19,19:38:06,19,09,1, 11.9,1,1, 1.160, 10476.661, 348.117, 52847.788 25/03/19,19:38:07,00,09,1, 11.9,1,1, 1.156, 10476.658, 348.117, 52847.788 25/03/19,19:38:07,01,09,1, 11.9,1,1, 1.156, 10476.631, 348.131, 52847.798 25/03/19,19:38:07,02,09,1, 11.9,1,1, 1.156, 10476.653, 348.105, 52847.693 25/03/19,19:38:07,03,09,1, 11.9,1,1, 1.156, 10476.636, 348.114, 52847.729 25/03/19,19:38:07,04,09,1, 11.9,1,1, 1.156, 10476.644, 348.105, 52847.634 25/03/19,19:38:07,05,09,1, 11.9,1,1, 1.156, 10476.641, 348.126, 52847.782 25/03/19,19:38:07,06,09,1, 11.9,1,1, 1.156, 10476.673, 348.123, 52847.661 25/03/19,19:38:07,07,09,1, 11.9,1,1, 1.156, 10476.652, 348.127, 52847.716 25/03/19,19:38:07,08,09,1, 11.9,1,1, 1.156, 10476.637, 348.112, 52847.721 25/03/19,19:38:07,09,09,1, 11.9,1,1, 1.156, 10476.658, 348.107, 52847.675 25/03/19,19:38:07,10,09,1, 11.9,1,1, 1.156, 10476.650, 348.102, 52847.653 25/03/19,19:38:07,11,09,1, 11.9,1,1, 1.156, 10476.606, 348.114, 52847.772 25/03/19,19:38:07,12,09,1, 11.9,1,1, 1.156, 10476.620, 348.113, 52847.710 25/03/19,19:38:07,13,09,1, 11.9,1,1, 1.156, 10476.631, 348.103, 52847.835 25/03/19,19:38:07,14,09,1, 11.9,1,1, 1.156, 10476.619, 348.092, 52847.668 25/03/19,19:38:07,15,09,1, 11.9,1,1, 1.156, 10476.611, 348.097, 52847.662 25/03/19,19:38:07,16,09,1, 11.9,1,1, 1.156, 10476.624, 348.105, 52847.742 25/03/19,19:38:07,17,09,1, 11.9,1,1, 1.156, 10476.610, 348.105, 52847.687 25/03/19,19:38:07,18,09,1, 11.9,1,1, 1.156, 10476.604, 348.097, 52847.695 25/03/19,19:38:07,19,09,1, 11.9,1,1, 1.156, 10476.592, 348.081, 52847.679 25/03/19,19:38:08,00,08,1, 11.9,1,1, 1.161, 10476.592, 348.081, 52847.679 25/03/19,19:38:08,01,08,1, 11.9,1,1, 1.161, 10476.582, 348.081, 52847.731 25/03/19,19:38:08,02,08,1, 11.9,1,1, 1.161, 10476.577, 348.057, 52847.649 25/03/19,19:38:08,03,08,1, 11.9,1,1, 1.161, 10476.567, 348.060, 52847.635 25/03/19,19:38:08,04,08,1, 11.9,1,1, 1.161, 10476.587, 348.071, 52847.684 25/03/19,19:38:08,05,08,1, 11.9,1,1, 1.161, 10476.583, 348.056, 52847.640 25/03/19,19:38:08,06,08,1, 11.9,1,1, 1.161, 10476.582, 348.065, 52847.633 25/03/19,19:38:08,07,08,1, 11.9,1,1, 1.161, 10476.586, 348.071, 52847.644 25/03/19,19:38:08,08,08,1, 11.9,1,1, 1.161, 10476.566, 348.050, 52847.612 25/03/19,19:38:08,09,08,1, 11.9,1,1, 1.161, 10476.581, 348.065, 52847.662 25/03/19,19:38:08,10,08,1, 11.9,1,1, 1.161, 10476.579, 348.047, 52847.651 25/03/19,19:38:08,11,08,1, 11.9,1,1, 1.161, 10476.569, 348.034, 52847.621 25/03/19,19:38:08,12,08,1, 11.9,1,1, 1.161, 10476.588, 348.055, 52847.653 25/03/19,19:38:08,13,08,1, 11.9,1,1, 1.161, 10476.576, 348.051, 52847.653 25/03/19,19:38:08,14,08,1, 11.9,1,1, 1.161, 10476.560, 348.059, 52847.635 25/03/19,19:38:08,15,08,1, 11.9,1,1, 1.161, 10476.541, 348.070, 52847.686 25/03/19,19:38:08,16,08,1, 11.9,1,1, 1.161, 10476.558, 348.063, 52847.589 25/03/19,19:38:08,17,08,1, 11.9,1,1, 1.161, 10476.566, 348.045, 52847.660 25/03/19,19:38:08,18,08,1, 11.9,1,1, 1.161, 10476.559, 348.049, 52847.623 25/03/19,19:38:08,19,08,1, 11.9,1,1, 1.161, 10476.553, 348.023, 52847.670 25/03/19,19:38:09,00,08,1, 12.0,1,1, 1.157, 10476.550, 348.023, 52847.670 25/03/19,19:38:09,01,08,1, 12.0,1,1, 1.157, 10476.542, 348.040, 52847.707 25/03/19,19:38:09,02,08,1, 12.0,1,1, 1.157, 10476.531, 348.040, 52847.586 25/03/19,19:38:09,03,08,1, 12.0,1,1, 1.157, 10476.536, 348.012, 52847.643 25/03/19,19:38:09,04,08,1, 12.0,1,1, 1.157, 10476.543, 348.040, 52847.636 25/03/19,19:38:09,05,08,1, 12.0,1,1, 1.157, 10476.542, 348.023, 52847.593 25/03/19,19:38:09,06,08,1, 12.0,1,1, 1.157, 10476.531, 348.042, 52847.632 25/03/19,19:38:09,07,08,1, 12.0,1,1, 1.157, 10476.520, 348.029, 52847.635 25/03/19,19:38:09,08,08,1, 12.0,1,1, 1.157, 10476.536, 348.030, 52847.604 25/03/19,19:38:09,09,08,1, 12.0,1,1, 1.157, 10476.538, 348.028, 52847.622 25/03/19,19:38:09,10,08,1, 12.0,1,1, 1.157, 10476.533, 348.031, 52847.603 25/03/19,19:38:09,11,08,1, 12.0,1,1, 1.157, 10476.507, 348.011, 52847.651 25/03/19,19:38:09,12,08,1, 12.0,1,1, 1.157, 10476.521, 348.026, 52847.658 25/03/19,19:38:09,13,08,1, 12.0,1,1, 1.157, 10476.514, 347.994, 52847.590 25/03/19,19:38:09,14,08,1, 12.0,1,1, 1.157, 10476.506, 347.998, 52847.621 25/03/19,19:38:09,15,08,1, 12.0,1,1, 1.157, 10476.521, 348.028, 52847.593 25/03/19,19:38:09,16,08,1, 12.0,1,1, 1.157, 10476.497, 347.994, 52847.645 25/03/19,19:38:09,17,08,1, 12.0,1,1, 1.157, 10476.494, 348.004, 52847.578 25/03/19,19:38:09,18,08,1, 12.0,1,1, 1.157, 10476.488, 347.959, 52847.551 25/03/19,19:38:09,19,08,1, 12.0,1,1, 1.157, 10476.512, 347.998, 52847.649 25/03/19,19:38:10,00,08,1, 11.9,1,1, 1.160, 10476.508, 347.998, 52847.649 25/03/19,19:38:10,01,08,1, 11.9,1,1, 1.160, 10476.476, 347.987, 52847.679 25/03/19,19:38:10,02,08,1, 11.9,1,1, 1.160, 10476.489, 347.989, 52847.660 25/03/19,19:38:10,03,08,1, 11.9,1,1, 1.160, 10476.508, 347.967, 52847.557 25/03/19,19:38:10,04,08,1, 11.9,1,1, 1.160, 10476.475, 347.986, 52847.556 25/03/19,19:38:10,05,08,1, 11.9,1,1, 1.160, 10476.504, 347.979, 52847.449 25/03/19,19:38:10,06,08,1, 11.9,1,1, 1.160, 10476.469, 347.969, 52847.586 25/03/19,19:38:10,07,08,1, 11.9,1,1, 1.160, 10476.451, 347.968, 52847.661 25/03/19,19:38:10,08,08,1, 11.9,1,1, 1.160, 10476.450, 347.937, 52847.628 25/03/19,19:38:10,09,08,1, 11.9,1,1, 1.160, 10476.478, 347.963, 52847.566 25/03/19,19:38:10,10,08,1, 11.9,1,1, 1.160, 10476.464, 347.952, 52847.585 25/03/19,19:38:10,11,08,1, 11.9,1,1, 1.160, 10476.473, 347.976, 52847.542 25/03/19,19:38:10,12,08,1, 11.9,1,1, 1.160, 10476.482, 347.933, 52847.528 25/03/19,19:38:10,13,08,1, 11.9,1,1, 1.160, 10476.470, 347.931, 52847.648 25/03/19,19:38:10,14,08,1, 11.9,1,1, 1.160, 10476.464, 347.949, 52847.654 25/03/19,19:38:10,15,08,1, 11.9,1,1, 1.160, 10476.463, 347.948, 52847.664 25/03/19,19:38:10,16,08,1, 11.9,1,1, 1.160, 10476.470, 347.935, 52847.519 25/03/19,19:38:10,17,08,1, 11.9,1,1, 1.160, 10476.437, 347.896, 52847.627 25/03/19,19:38:10,18,08,1, 11.9,1,1, 1.160, 10476.451, 347.929, 52847.588 25/03/19,19:38:10,19,08,1, 11.9,1,1, 1.160, 10476.475, 347.904, 52847.554 25/03/19,19:38:11,00,08,1, 11.9,1,1, 1.158, 10476.466, 347.904, 52847.554 25/03/19,19:38:11,01,08,1, 11.9,1,1, 1.158, 10476.443, 347.901, 52847.557 25/03/19,19:38:11,02,08,1, 11.9,1,1, 1.158, 10476.457, 347.895, 52847.557 25/03/19,19:38:11,03,08,1, 11.9,1,1, 1.158, 10476.459, 347.903, 52847.570 25/03/19,19:38:11,04,08,1, 11.9,1,1, 1.158, 10476.435, 347.904, 52847.563 25/03/19,19:38:11,05,08,1, 11.9,1,1, 1.158, 10476.456, 347.899, 52847.622 25/03/19,19:38:11,06,08,1, 11.9,1,1, 1.158, 10476.453, 347.898, 52847.586 25/03/19,19:38:11,07,08,1, 11.9,1,1, 1.158, 10476.425, 347.876, 52847.567 25/03/19,19:38:11,08,08,1, 11.9,1,1, 1.158, 10476.427, 347.908, 52847.536 25/03/19,19:38:11,09,08,1, 11.9,1,1, 1.158, 10476.439, 347.892, 52847.566 25/03/19,19:38:11,10,08,1, 11.9,1,1, 1.158, 10476.442, 347.898, 52847.551 25/03/19,19:38:11,11,08,1, 11.9,1,1, 1.158, 10476.457, 347.893, 52847.512 25/03/19,19:38:11,12,08,1, 11.9,1,1, 1.158, 10476.450, 347.903, 52847.500 25/03/19,19:38:11,13,08,1, 11.9,1,1, 1.158, 10476.425, 347.888, 52847.500 25/03/19,19:38:11,14,08,1, 11.9,1,1, 1.158, 10476.436, 347.873, 52847.595 25/03/19,19:38:11,15,08,1, 11.9,1,1, 1.158, 10476.443, 347.868, 52847.541 25/03/19,19:38:11,16,08,1, 11.9,1,1, 1.158, 10476.435, 347.907, 52847.817 25/03/19,19:38:11,17,08,1, 11.9,1,1, 1.158, 10476.471, 347.857, 52847.421 25/03/19,19:38:11,18,08,1, 11.9,1,1, 1.158, 10476.464, 347.851, 52847.451 25/03/19,19:38:11,19,08,1, 11.9,1,1, 1.158, 10476.448, 347.846, 52847.502 25/03/19,19:38:12,00,09,1, 11.9,1,1, 1.157, 10476.441, 347.846, 52847.502 25/03/19,19:38:12,01,09,1, 11.9,1,1, 1.157, 10476.440, 347.840, 52847.545 25/03/19,19:38:12,02,09,1, 11.9,1,1, 1.157, 10476.429, 347.843, 52847.530 25/03/19,19:38:12,03,09,1, 11.9,1,1, 1.157, 10476.427, 347.838, 52847.479 25/03/19,19:38:12,04,09,1, 11.9,1,1, 1.157, 10476.411, 347.832, 52847.508 25/03/19,19:38:12,05,09,1, 11.9,1,1, 1.157, 10476.428, 347.826, 52847.467 25/03/19,19:38:12,06,09,1, 11.9,1,1, 1.157, 10476.431, 347.814, 52847.518 25/03/19,19:38:12,07,09,1, 11.9,1,1, 1.157, 10476.429, 347.822, 52847.477 25/03/19,19:38:12,08,09,1, 11.9,1,1, 1.157, 10476.424, 347.826, 52847.496 25/03/19,19:38:12,09,09,1, 11.9,1,1, 1.157, 10476.408, 347.826, 52847.494 25/03/19,19:38:12,10,09,1, 11.9,1,1, 1.157, 10476.433, 347.810, 52847.429 25/03/19,19:38:12,11,09,1, 11.9,1,1, 1.157, 10476.427, 347.801, 52847.556 25/03/19,19:38:12,12,09,1, 11.9,1,1, 1.157, 10476.428, 347.842, 52847.539 25/03/19,19:38:12,13,09,1, 11.9,1,1, 1.157, 10476.431, 347.808, 52847.414 25/03/19,19:38:12,14,09,1, 11.9,1,1, 1.157, 10476.432, 347.788, 52847.455 25/03/19,19:38:12,15,09,1, 11.9,1,1, 1.157, 10476.423, 347.792, 52847.508 25/03/19,19:38:12,16,09,1, 11.9,1,1, 1.157, 10476.437, 347.784, 52847.462 25/03/19,19:38:12,17,09,1, 11.9,1,1, 1.157, 10476.444, 347.785, 52847.474 25/03/19,19:38:12,18,09,1, 11.9,1,1, 1.157, 10476.420, 347.799, 52847.421 25/03/19,19:38:12,19,09,1, 11.9,1,1, 1.157, 10476.429, 347.776, 52847.331 25/03/19,19:38:13,00,09,1, 11.9,1,1, 1.159, 10476.425, 347.776, 52847.331 25/03/19,19:38:13,01,09,1, 11.9,1,1, 1.159, 10476.418, 347.801, 52847.431 25/03/19,19:38:13,02,09,1, 11.9,1,1, 1.159, 10476.405, 347.805, 52847.516 25/03/19,19:38:13,03,09,1, 11.9,1,1, 1.159, 10476.426, 347.789, 52847.451 25/03/19,19:38:13,04,09,1, 11.9,1,1, 1.159, 10476.423, 347.768, 52847.469 25/03/19,19:38:13,05,09,1, 11.9,1,1, 1.159, 10476.435, 347.774, 52847.400 25/03/19,19:38:13,06,09,1, 11.9,1,1, 1.159, 10476.448, 347.750, 52847.420 25/03/19,19:38:13,07,09,1, 11.9,1,1, 1.159, 10476.412, 347.768, 52847.448 25/03/19,19:38:13,08,09,1, 11.9,1,1, 1.159, 10476.431, 347.771, 52847.461 25/03/19,19:38:13,09,09,1, 11.9,1,1, 1.159, 10476.409, 347.750, 52847.422 25/03/19,19:38:13,10,09,1, 11.9,1,1, 1.159, 10476.427, 347.740, 52847.364 25/03/19,19:38:13,11,09,1, 11.9,1,1, 1.159, 10476.415, 347.737, 52847.354 25/03/19,19:38:13,12,09,1, 11.9,1,1, 1.159, 10476.414, 347.745, 52847.421 25/03/19,19:38:13,13,09,1, 11.9,1,1, 1.159, 10476.455, 347.713, 52847.217 25/03/19,19:38:13,14,09,1, 11.9,1,1, 1.159, 10476.409, 347.730, 52847.347 25/03/19,19:38:13,15,09,1, 11.9,1,1, 1.159, 10476.411, 347.756, 52847.458 25/03/19,19:38:13,16,09,1, 11.9,1,1, 1.159, 10476.409, 347.748, 52847.424 25/03/19,19:38:13,17,09,1, 11.9,1,1, 1.159, 10476.424, 347.728, 52847.401 25/03/19,19:38:13,18,09,1, 11.9,1,1, 1.159, 10476.436, 347.725, 52847.398 25/03/19,19:38:13,19,09,1, 11.9,1,1, 1.159, 10476.421, 347.702, 52847.378 25/03/19,19:38:14,00,09,1, 11.9,1,1, 1.160, 10476.416, 347.702, 52847.378 25/03/19,19:38:14,01,09,1, 11.9,1,1, 1.160, 10476.458, 347.743, 52847.362 25/03/19,19:38:14,02,09,1, 11.9,1,1, 1.160, 10476.424, 347.712, 52847.349 25/03/19,19:38:14,03,09,1, 11.9,1,1, 1.160, 10476.454, 347.687, 52847.349 25/03/19,19:38:14,04,09,1, 11.9,1,1, 1.160, 10476.426, 347.708, 52847.433 25/03/19,19:38:14,05,09,1, 11.9,1,1, 1.160, 10476.396, 347.691, 52847.389 25/03/19,19:38:14,06,09,1, 11.9,1,1, 1.160, 10476.437, 347.680, 52847.436 25/03/19,19:38:14,07,09,1, 11.9,1,1, 1.160, 10476.467, 347.681, 52847.338 25/03/19,19:38:14,08,09,1, 11.9,1,1, 1.160, 10476.448, 347.703, 52847.397 25/03/19,19:38:14,09,09,1, 11.9,1,1, 1.160, 10476.453, 347.704, 52847.370 25/03/19,19:38:14,10,09,1, 11.9,1,1, 1.160, 10476.445, 347.680, 52847.428 25/03/19,19:38:14,11,09,1, 11.9,1,1, 1.160, 10476.465, 347.671, 52847.388 25/03/19,19:38:14,12,09,1, 11.9,1,1, 1.160, 10476.456, 347.686, 52847.407 25/03/19,19:38:14,13,09,1, 11.9,1,1, 1.160, 10476.467, 347.675, 52847.408 25/03/19,19:38:14,14,09,1, 11.9,1,1, 1.160, 10476.463, 347.662, 52847.394 25/03/19,19:38:14,15,09,1, 11.9,1,1, 1.160, 10476.431, 347.675, 52847.352 25/03/19,19:38:14,16,09,1, 11.9,1,1, 1.160, 10476.441, 347.661, 52847.399 25/03/19,19:38:14,17,09,1, 11.9,1,1, 1.160, 10476.465, 347.654, 52847.327 25/03/19,19:38:14,18,09,1, 11.9,1,1, 1.160, 10476.455, 347.654, 52847.333 25/03/19,19:38:14,19,09,1, 11.9,1,1, 1.160, 10476.475, 347.653, 52847.378 25/03/19,19:38:15,00,10,1, 11.9,1,1, 1.158, 10476.475, 347.653, 52847.378 25/03/19,19:38:15,01,10,1, 11.9,1,1, 1.158, 10476.494, 347.628, 52847.297 25/03/19,19:38:15,02,10,1, 11.9,1,1, 1.158, 10476.455, 347.648, 52847.390 25/03/19,19:38:15,03,10,1, 11.9,1,1, 1.158, 10476.474, 347.636, 52847.336 25/03/19,19:38:15,04,10,1, 11.9,1,1, 1.158, 10476.453, 347.640, 52847.345 25/03/19,19:38:15,05,10,1, 11.9,1,1, 1.158, 10476.473, 347.623, 52847.270 25/03/19,19:38:15,06,10,1, 11.9,1,1, 1.158, 10476.483, 347.635, 52847.246 25/03/19,19:38:15,07,10,1, 11.9,1,1, 1.158, 10476.469, 347.600, 52847.323 25/03/19,19:38:15,08,10,1, 11.9,1,1, 1.158, 10476.478, 347.594, 52847.292 25/03/19,19:38:15,09,10,1, 11.9,1,1, 1.158, 10476.457, 347.607, 52847.314 25/03/19,19:38:15,10,10,1, 11.9,1,1, 1.158, 10476.481, 347.580, 52847.350 25/03/19,19:38:15,11,10,1, 11.9,1,1, 1.158, 10476.473, 347.578, 52847.309 25/03/19,19:38:15,12,10,1, 11.9,1,1, 1.158, 10476.493, 347.568, 52847.240 25/03/19,19:38:15,13,10,1, 11.9,1,1, 1.158, 10476.460, 347.577, 52847.252 25/03/19,19:38:15,14,10,1, 11.9,1,1, 1.158, 10476.490, 347.584, 52847.296 25/03/19,19:38:15,15,10,1, 11.9,1,1, 1.158, 10476.495, 347.558, 52847.326 25/03/19,19:38:15,16,10,1, 11.9,1,1, 1.158, 10476.482, 347.568, 52847.321 25/03/19,19:38:15,17,10,1, 11.9,1,1, 1.158, 10476.503, 347.561, 52847.288 25/03/19,19:38:15,18,10,1, 11.9,1,1, 1.158, 10476.507, 347.537, 52847.277 25/03/19,19:38:15,19,10,1, 11.9,1,1, 1.158, 10476.520, 347.565, 52847.231 25/03/19,19:38:16,00,08,1, 11.9,1,1, 1.156, 10476.516, 347.565, 52847.231 25/03/19,19:38:16,01,08,1, 11.9,1,1, 1.156, 10476.518, 347.556, 52847.276 25/03/19,19:38:16,02,08,1, 11.9,1,1, 1.156, 10476.505, 347.555, 52847.354 25/03/19,19:38:16,03,08,1, 11.9,1,1, 1.156, 10476.530, 347.568, 52847.180 25/03/19,19:38:16,04,08,1, 11.9,1,1, 1.156, 10476.518, 347.551, 52847.251 25/03/19,19:38:16,05,08,1, 11.9,1,1, 1.156, 10476.513, 347.537, 52847.195 25/03/19,19:38:16,06,08,1, 11.9,1,1, 1.156, 10476.511, 347.527, 52847.158 25/03/19,19:38:16,07,08,1, 11.9,1,1, 1.156, 10476.562, 347.526, 52847.162 25/03/19,19:38:16,08,08,1, 11.9,1,1, 1.156, 10476.525, 347.519, 52847.282 25/03/19,19:38:16,09,08,1, 11.9,1,1, 1.156, 10476.554, 347.522, 52847.239 25/03/19,19:38:16,10,08,1, 11.9,1,1, 1.156, 10476.538, 347.517, 52847.179 25/03/19,19:38:16,11,08,1, 11.9,1,1, 1.156, 10476.552, 347.518, 52847.255 25/03/19,19:38:16,12,08,1, 11.9,1,1, 1.156, 10476.544, 347.506, 52847.250 25/03/19,19:38:16,13,08,1, 11.9,1,1, 1.156, 10476.552, 347.487, 52847.189 25/03/19,19:38:16,14,08,1, 11.9,1,1, 1.156, 10476.577, 347.510, 52847.204 25/03/19,19:38:16,15,08,1, 11.9,1,1, 1.156, 10476.573, 347.512, 52847.238 25/03/19,19:38:16,16,08,1, 11.9,1,1, 1.156, 10476.557, 347.493, 52847.233 25/03/19,19:38:16,17,08,1, 11.9,1,1, 1.156, 10476.582, 347.466, 52847.156 25/03/19,19:38:16,18,08,1, 11.9,1,1, 1.156, 10476.580, 347.478, 52847.230 25/03/19,19:38:16,19,08,1, 11.9,1,1, 1.156, 10476.586, 347.490, 52847.137 25/03/19,19:38:17,00,09,1, 11.9,1,1, 1.158, 10476.583, 347.490, 52847.137 25/03/19,19:38:17,01,09,1, 11.9,1,1, 1.158, 10476.593, 347.457, 52847.180 25/03/19,19:38:17,02,09,1, 11.9,1,1, 1.158, 10476.601, 347.434, 52847.182 25/03/19,19:38:17,03,09,1, 11.9,1,1, 1.158, 10476.593, 347.461, 52847.139 25/03/19,19:38:17,04,09,1, 11.9,1,1, 1.158, 10476.606, 347.463, 52847.118 25/03/19,19:38:17,05,09,1, 11.9,1,1, 1.158, 10476.614, 347.436, 52847.126 25/03/19,19:38:17,06,09,1, 11.9,1,1, 1.158, 10476.591, 347.446, 52847.166 25/03/19,19:38:17,07,09,1, 11.9,1,1, 1.158, 10476.626, 347.461, 52847.203 25/03/19,19:38:17,08,09,1, 11.9,1,1, 1.158, 10476.616, 347.450, 52847.212 25/03/19,19:38:17,09,09,1, 11.9,1,1, 1.158, 10476.622, 347.450, 52847.244 25/03/19,19:38:17,10,09,1, 11.9,1,1, 1.158, 10476.628, 347.453, 52847.162 25/03/19,19:38:17,11,09,1, 11.9,1,1, 1.158, 10476.615, 347.426, 52847.164 25/03/19,19:38:17,12,09,1, 11.9,1,1, 1.158, 10476.658, 347.421, 52847.112 25/03/19,19:38:17,13,09,1, 11.9,1,1, 1.158, 10476.628, 347.422, 52847.134 25/03/19,19:38:17,14,09,1, 11.9,1,1, 1.158, 10476.637, 347.396, 52847.178 25/03/19,19:38:17,15,09,1, 11.9,1,1, 1.158, 10476.656, 347.403, 52847.237 25/03/19,19:38:17,16,09,1, 11.9,1,1, 1.158, 10476.677, 347.408, 52847.220 25/03/19,19:38:17,17,09,1, 11.9,1,1, 1.158, 10476.656, 347.416, 52847.194 25/03/19,19:38:17,18,09,1, 11.9,1,1, 1.158, 10476.673, 347.426, 52847.152 25/03/19,19:38:17,19,09,1, 11.9,1,1, 1.158, 10476.679, 347.410, 52847.139 25/03/19,19:38:18,00,09,1, 11.9,1,1, 1.157, 10476.675, 347.410, 52847.139 25/03/19,19:38:18,01,09,1, 11.9,1,1, 1.157, 10476.687, 347.397, 52847.121 25/03/19,19:38:18,02,09,1, 11.9,1,1, 1.157, 10476.670, 347.406, 52847.198 25/03/19,19:38:18,03,09,1, 11.9,1,1, 1.157, 10476.676, 347.386, 52847.167 25/03/19,19:38:18,04,09,1, 11.9,1,1, 1.157, 10476.664, 347.374, 52847.077 25/03/19,19:38:18,05,09,1, 11.9,1,1, 1.157, 10476.694, 347.365, 52847.095 25/03/19,19:38:18,06,09,1, 11.9,1,1, 1.157, 10476.685, 347.359, 52847.062 25/03/19,19:38:18,07,09,1, 11.9,1,1, 1.157, 10476.694, 347.351, 52847.108 25/03/19,19:38:18,08,09,1, 11.9,1,1, 1.157, 10476.714, 347.336, 52847.062 25/03/19,19:38:18,09,09,1, 11.9,1,1, 1.157, 10476.724, 347.337, 52847.077 25/03/19,19:38:18,10,09,1, 11.9,1,1, 1.157, 10476.694, 347.361, 52847.048 25/03/19,19:38:18,11,09,1, 11.9,1,1, 1.157, 10476.702, 347.355, 52847.091 25/03/19,19:38:18,12,09,1, 11.9,1,1, 1.157, 10476.708, 347.328, 52847.126 25/03/19,19:38:18,13,09,1, 11.9,1,1, 1.157, 10476.729, 347.348, 52847.056 25/03/19,19:38:18,14,09,1, 11.9,1,1, 1.157, 10476.744, 347.330, 52847.057 25/03/19,19:38:18,15,09,1, 11.9,1,1, 1.157, 10476.719, 347.342, 52847.142 25/03/19,19:38:18,16,09,1, 11.9,1,1, 1.157, 10476.725, 347.334, 52847.081 25/03/19,19:38:18,17,09,1, 11.9,1,1, 1.157, 10476.742, 347.327, 52847.108 25/03/19,19:38:18,18,09,1, 11.9,1,1, 1.157, 10476.757, 347.284, 52847.067 25/03/19,19:38:18,19,09,1, 11.9,1,1, 1.157, 10476.776, 347.304, 52847.087 25/03/19,19:38:19,00,09,1, 11.9,1,1, 1.158, 10476.775, 347.304, 52847.087 25/03/19,19:38:19,01,09,1, 11.9,1,1, 1.158, 10476.764, 347.303, 52847.056 25/03/19,19:38:19,02,09,1, 11.9,1,1, 1.158, 10476.765, 347.315, 52847.037 25/03/19,19:38:19,03,09,1, 11.9,1,1, 1.158, 10476.778, 347.310, 52847.056 25/03/19,19:38:19,04,09,1, 11.9,1,1, 1.158, 10476.768, 347.295, 52847.046 25/03/19,19:38:19,05,09,1, 11.9,1,1, 1.158, 10476.760, 347.291, 52847.059 25/03/19,19:38:19,06,09,1, 11.9,1,1, 1.158, 10476.786, 347.288, 52847.045 25/03/19,19:38:19,07,09,1, 11.9,1,1, 1.158, 10476.789, 347.282, 52847.076 25/03/19,19:38:19,08,09,1, 11.9,1,1, 1.158, 10476.766, 347.273, 52847.082 25/03/19,19:38:19,09,09,1, 11.9,1,1, 1.158, 10476.806, 347.275, 52846.964 25/03/19,19:38:19,10,09,1, 11.9,1,1, 1.158, 10476.807, 347.283, 52847.009 25/03/19,19:38:19,11,09,1, 11.9,1,1, 1.158, 10476.801, 347.277, 52847.004 25/03/19,19:38:19,12,09,1, 11.9,1,1, 1.158, 10476.850, 347.260, 52846.979 25/03/19,19:38:19,13,09,1, 11.9,1,1, 1.158, 10476.810, 347.242, 52847.024 25/03/19,19:38:19,14,09,1, 11.9,1,1, 1.158, 10476.828, 347.262, 52847.087 25/03/19,19:38:19,15,09,1, 11.9,1,1, 1.158, 10476.814, 347.261, 52847.013 25/03/19,19:38:19,16,09,1, 11.9,1,1, 1.158, 10476.818, 347.249, 52847.068 25/03/19,19:38:19,17,09,1, 11.9,1,1, 1.158, 10476.835, 347.235, 52847.023 25/03/19,19:38:19,18,09,1, 11.9,1,1, 1.158, 10476.855, 347.209, 52846.944 25/03/19,19:38:19,19,09,1, 11.9,1,1, 1.158, 10476.813, 347.231, 52847.022 25/03/19,19:38:20,00,09,1, 12.0,1,1, 1.157, 10476.809, 347.231, 52847.022 25/03/19,19:38:20,01,09,1, 12.0,1,1, 1.157, 10476.852, 347.237, 52846.949 25/03/19,19:38:20,02,09,1, 12.0,1,1, 1.157, 10476.842, 347.222, 52846.970 25/03/19,19:38:20,03,09,1, 12.0,1,1, 1.157, 10476.841, 347.210, 52846.962 25/03/19,19:38:20,04,09,1, 12.0,1,1, 1.157, 10476.893, 347.205, 52846.975 25/03/19,19:38:20,05,09,1, 12.0,1,1, 1.157, 10476.878, 347.203, 52846.995 25/03/19,19:38:20,06,09,1, 12.0,1,1, 1.157, 10476.889, 347.240, 52847.021 25/03/19,19:38:20,07,09,1, 12.0,1,1, 1.157, 10476.893, 347.213, 52846.971 25/03/19,19:38:20,08,09,1, 12.0,1,1, 1.157, 10476.880, 347.207, 52847.001 25/03/19,19:38:20,09,09,1, 12.0,1,1, 1.157, 10476.877, 347.206, 52847.039 25/03/19,19:38:20,10,09,1, 12.0,1,1, 1.157, 10476.897, 347.191, 52846.920 25/03/19,19:38:20,11,09,1, 12.0,1,1, 1.157, 10476.905, 347.206, 52846.969 25/03/19,19:38:20,12,09,1, 12.0,1,1, 1.157, 10476.896, 347.208, 52846.959 25/03/19,19:38:20,13,09,1, 12.0,1,1, 1.157, 10476.890, 347.218, 52846.957 25/03/19,19:38:20,14,09,1, 12.0,1,1, 1.157, 10476.897, 347.182, 52846.930 25/03/19,19:38:20,15,09,1, 12.0,1,1, 1.157, 10476.905, 347.191, 52846.970 25/03/19,19:38:20,16,09,1, 12.0,1,1, 1.157, 10476.912, 347.169, 52846.950 25/03/19,19:38:20,17,09,1, 12.0,1,1, 1.157, 10476.925, 347.178, 52846.963 25/03/19,19:38:20,18,09,1, 12.0,1,1, 1.157, 10476.891, 347.159, 52846.838 25/03/19,19:38:20,19,09,1, 12.0,1,1, 1.157, 10476.921, 347.189, 52847.005 25/03/19,19:38:21,00,09,1, 11.9,1,1, 1.158, 10476.917, 347.189, 52847.005 25/03/19,19:38:21,01,09,1, 11.9,1,1, 1.158, 10476.967, 347.168, 52846.931 25/03/19,19:38:21,02,09,1, 11.9,1,1, 1.158, 10476.967, 347.163, 52847.034 25/03/19,19:38:21,03,09,1, 11.9,1,1, 1.158, 10476.972, 347.155, 52847.012 25/03/19,19:38:21,04,09,1, 11.9,1,1, 1.158, 10476.958, 347.150, 52846.940 25/03/19,19:38:21,05,09,1, 11.9,1,1, 1.158, 10476.981, 347.151, 52846.908 25/03/19,19:38:21,06,09,1, 11.9,1,1, 1.158, 10476.961, 347.146, 52846.919 25/03/19,19:38:21,07,09,1, 11.9,1,1, 1.158, 10476.979, 347.159, 52846.909 25/03/19,19:38:21,08,09,1, 11.9,1,1, 1.158, 10476.984, 347.153, 52846.950 25/03/19,19:38:21,09,09,1, 11.9,1,1, 1.158, 10476.989, 347.128, 52846.893 25/03/19,19:38:21,10,09,1, 11.9,1,1, 1.158, 10476.973, 347.117, 52846.947 25/03/19,19:38:21,11,09,1, 11.9,1,1, 1.158, 10476.978, 347.145, 52846.928 25/03/19,19:38:21,12,09,1, 11.9,1,1, 1.158, 10476.991, 347.124, 52846.909 25/03/19,19:38:21,13,09,1, 11.9,1,1, 1.158, 10476.985, 347.107, 52846.819 25/03/19,19:38:21,14,09,1, 11.9,1,1, 1.158, 10477.018, 347.104, 52846.881 25/03/19,19:38:21,15,09,1, 11.9,1,1, 1.158, 10477.025, 347.133, 52846.975 25/03/19,19:38:21,16,09,1, 11.9,1,1, 1.158, 10477.057, 347.125, 52846.912 25/03/19,19:38:21,17,09,1, 11.9,1,1, 1.158, 10477.018, 347.117, 52846.838 25/03/19,19:38:21,18,09,1, 11.9,1,1, 1.158, 10477.030, 347.120, 52846.872 25/03/19,19:38:21,19,09,1, 11.9,1,1, 1.158, 10477.024, 347.087, 52846.892 25/03/19,19:38:22,00,09,1, 11.9,1,1, 1.158, 10477.017, 347.087, 52846.892 25/03/19,19:38:22,01,09,1, 11.9,1,1, 1.158, 10477.045, 347.092, 52846.846 25/03/19,19:38:22,02,09,1, 11.9,1,1, 1.158, 10477.057, 347.103, 52846.834 25/03/19,19:38:22,03,09,1, 11.9,1,1, 1.158, 10477.053, 347.118, 52846.868 25/03/19,19:38:22,04,09,1, 11.9,1,1, 1.158, 10477.059, 347.099, 52846.874 25/03/19,19:38:22,05,09,1, 11.9,1,1, 1.158, 10477.069, 347.099, 52846.848 25/03/19,19:38:22,06,09,1, 11.9,1,1, 1.158, 10477.093, 347.069, 52846.808 25/03/19,19:38:22,07,09,1, 11.9,1,1, 1.158, 10477.092, 347.089, 52846.867 25/03/19,19:38:22,08,09,1, 11.9,1,1, 1.158, 10477.093, 347.081, 52846.829 25/03/19,19:38:22,09,09,1, 11.9,1,1, 1.158, 10477.103, 347.082, 52846.859 25/03/19,19:38:22,10,09,1, 11.9,1,1, 1.158, 10477.102, 347.100, 52846.883 25/03/19,19:38:22,11,09,1, 11.9,1,1, 1.158, 10477.123, 347.076, 52846.813 25/03/19,19:38:22,12,09,1, 11.9,1,1, 1.158, 10477.101, 347.075, 52846.813 25/03/19,19:38:22,13,09,1, 11.9,1,1, 1.158, 10477.106, 347.072, 52846.815 25/03/19,19:38:22,14,09,1, 11.9,1,1, 1.158, 10477.110, 347.077, 52846.809 25/03/19,19:38:22,15,09,1, 11.9,1,1, 1.158, 10477.104, 347.068, 52846.918 25/03/19,19:38:22,16,09,1, 11.9,1,1, 1.158, 10477.116, 347.055, 52846.807 25/03/19,19:38:22,17,09,1, 11.9,1,1, 1.158, 10477.126, 347.063, 52846.843 25/03/19,19:38:22,18,09,1, 11.9,1,1, 1.158, 10477.146, 347.048, 52846.846 25/03/19,19:38:22,19,09,1, 11.9,1,1, 1.158, 10477.158, 347.048, 52846.868 25/03/19,19:38:23,00,10,1, 11.9,1,1, 1.155, 10477.151, 347.048, 52846.868 25/03/19,19:38:23,01,10,1, 11.9,1,1, 1.155, 10477.152, 347.044, 52846.822 25/03/19,19:38:23,02,10,1, 11.9,1,1, 1.155, 10477.143, 347.050, 52846.889 25/03/19,19:38:23,03,10,1, 11.9,1,1, 1.155, 10477.158, 347.050, 52846.851 25/03/19,19:38:23,04,10,1, 11.9,1,1, 1.155, 10477.148, 347.054, 52846.768 25/03/19,19:38:23,05,10,1, 11.9,1,1, 1.155, 10477.179, 347.026, 52846.785 25/03/19,19:38:23,06,10,1, 11.9,1,1, 1.155, 10477.164, 347.030, 52846.765 25/03/19,19:38:23,07,10,1, 11.9,1,1, 1.155, 10477.160, 347.051, 52846.888 25/03/19,19:38:23,08,10,1, 11.9,1,1, 1.155, 10477.171, 347.023, 52846.739 25/03/19,19:38:23,09,10,1, 11.9,1,1, 1.155, 10477.193, 347.056, 52846.911 25/03/19,19:38:23,10,10,1, 11.9,1,1, 1.155, 10477.201, 347.021, 52846.826 25/03/19,19:38:23,11,10,1, 11.9,1,1, 1.155, 10477.177, 347.026, 52846.821 25/03/19,19:38:23,12,10,1, 11.9,1,1, 1.155, 10477.194, 347.008, 52846.752 25/03/19,19:38:23,13,10,1, 11.9,1,1, 1.155, 10477.196, 346.992, 52846.752 25/03/19,19:38:23,14,10,1, 11.9,1,1, 1.155, 10477.225, 347.000, 52846.702 25/03/19,19:38:23,15,10,1, 11.9,1,1, 1.155, 10477.202, 346.996, 52846.762 25/03/19,19:38:23,16,10,1, 11.9,1,1, 1.155, 10477.213, 346.981, 52846.773 25/03/19,19:38:23,17,10,1, 11.9,1,1, 1.155, 10477.220, 346.985, 52846.783 25/03/19,19:38:23,18,10,1, 11.9,1,1, 1.155, 10477.210, 346.986, 52846.722 25/03/19,19:38:23,19,10,1, 11.9,1,1, 1.155, 10477.212, 347.001, 52846.771 25/03/19,19:38:24,00,08,1, 11.9,1,1, 1.159, 10477.209, 347.001, 52846.771 25/03/19,19:38:24,01,08,1, 11.9,1,1, 1.159, 10477.242, 346.991, 52846.677 25/03/19,19:38:24,02,08,1, 11.9,1,1, 1.159, 10477.236, 346.965, 52846.693 25/03/19,19:38:24,03,08,1, 11.9,1,1, 1.159, 10477.225, 346.995, 52846.763 25/03/19,19:38:24,04,08,1, 11.9,1,1, 1.159, 10477.259, 346.970, 52846.712 25/03/19,19:38:24,05,08,1, 11.9,1,1, 1.159, 10477.253, 346.987, 52846.761 25/03/19,19:38:24,06,08,1, 11.9,1,1, 1.159, 10477.246, 346.956, 52846.715 25/03/19,19:38:24,07,08,1, 11.9,1,1, 1.159, 10477.259, 346.967, 52846.697 25/03/19,19:38:24,08,08,1, 11.9,1,1, 1.159, 10477.237, 346.926, 52846.686 25/03/19,19:38:24,09,08,1, 11.9,1,1, 1.159, 10477.267, 346.953, 52846.720 25/03/19,19:38:24,10,08,1, 11.9,1,1, 1.159, 10477.237, 346.952, 52846.690 25/03/19,19:38:24,11,08,1, 11.9,1,1, 1.159, 10477.266, 346.970, 52846.671 25/03/19,19:38:24,12,08,1, 11.9,1,1, 1.159, 10477.269, 346.955, 52846.670 25/03/19,19:38:24,13,08,1, 11.9,1,1, 1.159, 10477.280, 346.940, 52846.667 25/03/19,19:38:24,14,08,1, 11.9,1,1, 1.159, 10477.282, 346.917, 52846.703 25/03/19,19:38:24,15,08,1, 11.9,1,1, 1.159, 10477.294, 346.930, 52846.641 25/03/19,19:38:24,16,08,1, 11.9,1,1, 1.159, 10477.261, 346.940, 52846.713 25/03/19,19:38:24,17,08,1, 11.9,1,1, 1.159, 10477.304, 346.919, 52846.730 25/03/19,19:38:24,18,08,1, 11.9,1,1, 1.159, 10477.272, 346.912, 52846.581 25/03/19,19:38:24,19,08,1, 11.9,1,1, 1.159, 10477.322, 346.919, 52846.655 25/03/19,19:38:25,00,09,1, 11.9,1,1, 1.155, 10477.318, 346.919, 52846.655 25/03/19,19:38:25,01,09,1, 11.9,1,1, 1.155, 10477.306, 346.921, 52846.450 25/03/19,19:38:25,02,09,1, 11.9,1,1, 1.155, 10477.330, 346.901, 52846.635 25/03/19,19:38:25,03,09,1, 11.9,1,1, 1.155, 10477.310, 346.918, 52846.665 25/03/19,19:38:25,04,09,1, 11.9,1,1, 1.155, 10477.329, 346.908, 52846.659 25/03/19,19:38:25,05,09,1, 11.9,1,1, 1.155, 10477.312, 346.921, 52846.639 25/03/19,19:38:25,06,09,1, 11.9,1,1, 1.155, 10477.332, 346.917, 52846.660 25/03/19,19:38:25,07,09,1, 11.9,1,1, 1.155, 10477.334, 346.896, 52846.630 25/03/19,19:38:25,08,09,1, 11.9,1,1, 1.155, 10477.331, 346.899, 52846.686 25/03/19,19:38:25,09,09,1, 11.9,1,1, 1.155, 10477.348, 346.895, 52846.655 25/03/19,19:38:25,10,09,1, 11.9,1,1, 1.155, 10477.364, 346.895, 52846.687 25/03/19,19:38:25,11,09,1, 11.9,1,1, 1.155, 10477.352, 346.885, 52846.626 25/03/19,19:38:25,12,09,1, 11.9,1,1, 1.155, 10477.373, 346.877, 52846.598 25/03/19,19:38:25,13,09,1, 11.9,1,1, 1.155, 10477.355, 346.858, 52846.578 25/03/19,19:38:25,14,09,1, 11.9,1,1, 1.155, 10477.368, 346.854, 52846.601 25/03/19,19:38:25,15,09,1, 11.9,1,1, 1.155, 10477.388, 346.870, 52846.586 25/03/19,19:38:25,16,09,1, 11.9,1,1, 1.155, 10477.376, 346.865, 52846.669 25/03/19,19:38:25,17,09,1, 11.9,1,1, 1.155, 10477.400, 346.863, 52846.652 25/03/19,19:38:25,18,09,1, 11.9,1,1, 1.155, 10477.424, 346.876, 52846.595 25/03/19,19:38:25,19,09,1, 11.9,1,1, 1.155, 10477.387, 346.862, 52846.518 25/03/19,19:38:26,00,08,1, 11.9,1,1, 1.157, 10477.384, 346.862, 52846.518 25/03/19,19:38:26,01,08,1, 11.9,1,1, 1.157, 10477.417, 346.850, 52846.585 25/03/19,19:38:26,02,08,1, 11.9,1,1, 1.157, 10477.407, 346.846, 52846.647 25/03/19,19:38:26,03,08,1, 11.9,1,1, 1.157, 10477.429, 346.852, 52846.627 25/03/19,19:38:26,04,08,1, 11.9,1,1, 1.157, 10477.415, 346.835, 52846.611 25/03/19,19:38:26,05,08,1, 11.9,1,1, 1.157, 10477.441, 346.833, 52846.621 25/03/19,19:38:26,06,08,1, 11.9,1,1, 1.157, 10477.419, 346.839, 52846.605 25/03/19,19:38:26,07,08,1, 11.9,1,1, 1.157, 10477.447, 346.843, 52846.601 25/03/19,19:38:26,08,08,1, 11.9,1,1, 1.157, 10477.452, 346.848, 52846.544 25/03/19,19:38:26,09,08,1, 11.9,1,1, 1.157, 10477.448, 346.817, 52846.542 25/03/19,19:38:26,10,08,1, 11.9,1,1, 1.157, 10477.448, 346.826, 52846.628 25/03/19,19:38:26,11,08,1, 11.9,1,1, 1.157, 10477.429, 346.809, 52846.593 25/03/19,19:38:26,12,08,1, 11.9,1,1, 1.157, 10477.471, 346.820, 52846.535 25/03/19,19:38:26,13,08,1, 11.9,1,1, 1.157, 10477.465, 346.813, 52846.500 25/03/19,19:38:26,14,08,1, 11.9,1,1, 1.157, 10477.479, 346.812, 52846.512 25/03/19,19:38:26,15,08,1, 11.9,1,1, 1.157, 10477.502, 346.790, 52846.474 25/03/19,19:38:26,16,08,1, 11.9,1,1, 1.157, 10477.474, 346.809, 52846.562 25/03/19,19:38:26,17,08,1, 11.9,1,1, 1.157, 10477.488, 346.802, 52846.560 25/03/19,19:38:26,18,08,1, 11.9,1,1, 1.157, 10477.485, 346.801, 52846.493 25/03/19,19:38:26,19,08,1, 11.9,1,1, 1.157, 10477.481, 346.772, 52846.485 25/03/19,19:38:27,00,08,1, 11.9,1,1, 1.156, 10477.476, 346.772, 52846.485 25/03/19,19:38:27,01,08,1, 11.9,1,1, 1.156, 10477.508, 346.789, 52846.480 25/03/19,19:38:27,02,08,1, 11.9,1,1, 1.156, 10477.538, 346.802, 52846.446 25/03/19,19:38:27,03,08,1, 11.9,1,1, 1.156, 10477.518, 346.796, 52846.452 25/03/19,19:38:27,04,08,1, 11.9,1,1, 1.156, 10477.501, 346.769, 52846.461 25/03/19,19:38:27,05,08,1, 11.9,1,1, 1.156, 10477.497, 346.785, 52846.500 25/03/19,19:38:27,06,08,1, 11.9,1,1, 1.156, 10477.518, 346.766, 52846.507 25/03/19,19:38:27,07,08,1, 11.9,1,1, 1.156, 10477.560, 346.782, 52846.487 25/03/19,19:38:27,08,08,1, 11.9,1,1, 1.156, 10477.555, 346.781, 52846.444 25/03/19,19:38:27,09,08,1, 11.9,1,1, 1.156, 10477.555, 346.762, 52846.465 25/03/19,19:38:27,10,08,1, 11.9,1,1, 1.156, 10477.549, 346.738, 52846.472 25/03/19,19:38:27,11,08,1, 11.9,1,1, 1.156, 10477.583, 346.748, 52846.485 25/03/19,19:38:27,12,08,1, 11.9,1,1, 1.156, 10477.565, 346.749, 52846.478 25/03/19,19:38:27,13,08,1, 11.9,1,1, 1.156, 10477.578, 346.761, 52846.486 25/03/19,19:38:27,14,08,1, 11.9,1,1, 1.156, 10477.569, 346.735, 52846.496 25/03/19,19:38:27,15,08,1, 11.9,1,1, 1.156, 10477.584, 346.739, 52846.470 25/03/19,19:38:27,16,08,1, 11.9,1,1, 1.156, 10477.557, 346.734, 52846.443 25/03/19,19:38:27,17,08,1, 11.9,1,1, 1.156, 10477.578, 346.738, 52846.479 25/03/19,19:38:27,18,08,1, 11.9,1,1, 1.156, 10477.588, 346.749, 52846.452 25/03/19,19:38:27,19,08,1, 11.9,1,1, 1.156, 10477.604, 346.750, 52846.474 25/03/19,19:38:28,00,08,1, 11.9,1,1, 1.158, 10477.601, 346.750, 52846.474 25/03/19,19:38:28,01,08,1, 11.9,1,1, 1.158, 10477.639, 346.711, 52846.342 25/03/19,19:38:28,02,08,1, 11.9,1,1, 1.158, 10477.627, 346.701, 52846.390 25/03/19,19:38:28,03,08,1, 11.9,1,1, 1.158, 10477.642, 346.691, 52846.419 25/03/19,19:38:28,04,08,1, 11.9,1,1, 1.158, 10477.633, 346.693, 52846.454 25/03/19,19:38:28,05,08,1, 11.9,1,1, 1.158, 10477.638, 346.703, 52846.397 25/03/19,19:38:28,06,08,1, 11.9,1,1, 1.158, 10477.619, 346.720, 52846.403 25/03/19,19:38:28,07,08,1, 11.9,1,1, 1.158, 10477.650, 346.695, 52846.330 25/03/19,19:38:28,08,08,1, 11.9,1,1, 1.158, 10477.661, 346.701, 52846.389 25/03/19,19:38:28,09,08,1, 11.9,1,1, 1.158, 10477.645, 346.704, 52846.442 25/03/19,19:38:28,10,08,1, 11.9,1,1, 1.158, 10477.654, 346.695, 52846.461 25/03/19,19:38:28,11,08,1, 11.9,1,1, 1.158, 10477.652, 346.686, 52846.381 25/03/19,19:38:28,12,08,1, 11.9,1,1, 1.158, 10477.668, 346.693, 52846.313 25/03/19,19:38:28,13,08,1, 11.9,1,1, 1.158, 10477.687, 346.679, 52846.337 25/03/19,19:38:28,14,08,1, 11.9,1,1, 1.158, 10477.664, 346.679, 52846.339 25/03/19,19:38:28,15,08,1, 11.9,1,1, 1.158, 10477.677, 346.647, 52846.321 25/03/19,19:38:28,16,08,1, 11.9,1,1, 1.158, 10477.707, 346.673, 52846.391 25/03/19,19:38:28,17,08,1, 11.9,1,1, 1.158, 10477.682, 346.662, 52846.406 25/03/19,19:38:28,18,08,1, 11.9,1,1, 1.158, 10477.713, 346.645, 52846.354 25/03/19,19:38:28,19,08,1, 11.9,1,1, 1.158, 10477.705, 346.649, 52846.349 25/03/19,19:38:29,00,08,1, 11.9,1,1, 1.155, 10477.701, 346.649, 52846.349 25/03/19,19:38:29,01,08,1, 11.9,1,1, 1.155, 10477.707, 346.653, 52846.363 25/03/19,19:38:29,02,08,1, 11.9,1,1, 1.155, 10477.733, 346.630, 52846.388 25/03/19,19:38:29,03,08,1, 11.9,1,1, 1.155, 10477.716, 346.661, 52846.356 25/03/19,19:38:29,04,08,1, 11.9,1,1, 1.155, 10477.732, 346.666, 52846.366 25/03/19,19:38:29,05,08,1, 11.9,1,1, 1.155, 10477.736, 346.664, 52846.369 25/03/19,19:38:29,06,08,1, 11.9,1,1, 1.155, 10477.750, 346.612, 52846.282 25/03/19,19:38:29,07,08,1, 11.9,1,1, 1.155, 10477.723, 346.621, 52846.193 25/03/19,19:38:29,08,08,1, 11.9,1,1, 1.155, 10477.749, 346.623, 52846.256 25/03/19,19:38:29,09,08,1, 11.9,1,1, 1.155, 10477.761, 346.629, 52846.360 25/03/19,19:38:29,10,08,1, 11.9,1,1, 1.155, 10477.752, 346.622, 52846.251 25/03/19,19:38:29,11,08,1, 11.9,1,1, 1.155, 10477.739, 346.649, 52846.284 25/03/19,19:38:29,12,08,1, 11.9,1,1, 1.155, 10477.748, 346.609, 52846.225 25/03/19,19:38:29,13,08,1, 11.9,1,1, 1.155, 10477.765, 346.622, 52846.346 25/03/19,19:38:29,14,08,1, 11.9,1,1, 1.155, 10477.779, 346.598, 52846.262 25/03/19,19:38:29,15,08,1, 11.9,1,1, 1.155, 10477.794, 346.598, 52846.230 25/03/19,19:38:29,16,08,1, 11.9,1,1, 1.155, 10477.793, 346.608, 52846.226 25/03/19,19:38:29,17,08,1, 11.9,1,1, 1.155, 10477.788, 346.611, 52846.319 25/03/19,19:38:29,18,08,1, 11.9,1,1, 1.155, 10477.784, 346.584, 52846.330 25/03/19,19:38:29,19,08,1, 11.9,1,1, 1.155, 10477.800, 346.587, 52846.226 25/03/19,19:38:30,00,09,1, 11.9,1,1, 1.158, 10477.793, 346.587, 52846.226 25/03/19,19:38:30,01,09,1, 11.9,1,1, 1.158, 10477.818, 346.605, 52846.246 25/03/19,19:38:30,02,09,1, 11.9,1,1, 1.158, 10477.803, 346.577, 52846.305 25/03/19,19:38:30,03,09,1, 11.9,1,1, 1.158, 10477.840, 346.580, 52846.285 25/03/19,19:38:30,04,09,1, 11.9,1,1, 1.158, 10477.829, 346.574, 52846.310 25/03/19,19:38:30,05,09,1, 11.9,1,1, 1.158, 10477.822, 346.569, 52846.220 25/03/19,19:38:30,06,09,1, 11.9,1,1, 1.158, 10477.805, 346.556, 52846.244 25/03/19,19:38:30,07,09,1, 11.9,1,1, 1.158, 10477.838, 346.569, 52846.207 25/03/19,19:38:30,08,09,1, 11.9,1,1, 1.158, 10477.853, 346.560, 52846.158 25/03/19,19:38:30,09,09,1, 11.9,1,1, 1.158, 10477.852, 346.535, 52846.235 25/03/19,19:38:30,10,09,1, 11.9,1,1, 1.158, 10477.857, 346.561, 52846.226 25/03/19,19:38:30,11,09,1, 11.9,1,1, 1.158, 10477.856, 346.527, 52846.249 25/03/19,19:38:30,12,09,1, 11.9,1,1, 1.158, 10477.869, 346.566, 52846.285 25/03/19,19:38:30,13,09,1, 11.9,1,1, 1.158, 10477.868, 346.564, 52846.173 25/03/19,19:38:30,14,09,1, 11.9,1,1, 1.158, 10477.870, 346.561, 52846.177 25/03/19,19:38:30,15,09,1, 11.9,1,1, 1.158, 10477.880, 346.582, 52846.183 25/03/19,19:38:30,16,09,1, 11.9,1,1, 1.158, 10477.885, 346.562, 52846.166 25/03/19,19:38:30,17,09,1, 11.9,1,1, 1.158, 10477.891, 346.552, 52846.174 25/03/19,19:38:30,18,09,1, 11.9,1,1, 1.158, 10477.916, 346.552, 52846.198 25/03/19,19:38:30,19,09,1, 11.9,1,1, 1.158, 10477.880, 346.544, 52846.141 25/03/19,19:38:31,00,08,1, 11.9,1,1, 1.158, 10477.877, 346.544, 52846.141 25/03/19,19:38:31,01,08,1, 11.9,1,1, 1.158, 10477.896, 346.548, 52846.151 25/03/19,19:38:31,02,08,1, 11.9,1,1, 1.158, 10477.904, 346.532, 52846.124 25/03/19,19:38:31,03,08,1, 11.9,1,1, 1.158, 10477.897, 346.541, 52846.231 25/03/19,19:38:31,04,08,1, 11.9,1,1, 1.158, 10477.902, 346.539, 52846.134 25/03/19,19:38:31,05,08,1, 11.9,1,1, 1.158, 10477.919, 346.543, 52846.193 25/03/19,19:38:31,06,08,1, 11.9,1,1, 1.158, 10477.922, 346.538, 52846.097 25/03/19,19:38:31,07,08,1, 11.9,1,1, 1.158, 10477.942, 346.505, 52846.064 25/03/19,19:38:31,08,08,1, 11.9,1,1, 1.158, 10477.921, 346.511, 52846.072 25/03/19,19:38:31,09,08,1, 11.9,1,1, 1.158, 10477.921, 346.526, 52846.068 25/03/19,19:38:31,10,08,1, 11.9,1,1, 1.158, 10477.926, 346.533, 52846.075 25/03/19,19:38:31,11,08,1, 11.9,1,1, 1.158, 10477.949, 346.533, 52846.129 25/03/19,19:38:31,12,08,1, 11.9,1,1, 1.158, 10477.925, 346.508, 52846.088 25/03/19,19:38:31,13,08,1, 11.9,1,1, 1.158, 10477.942, 346.514, 52846.094 25/03/19,19:38:31,14,08,1, 11.9,1,1, 1.158, 10477.949, 346.504, 52846.168 25/03/19,19:38:31,15,08,1, 11.9,1,1, 1.158, 10477.949, 346.505, 52846.107 25/03/19,19:38:31,16,08,1, 11.9,1,1, 1.158, 10477.946, 346.525, 52846.105 25/03/19,19:38:31,17,08,1, 11.9,1,1, 1.158, 10477.947, 346.513, 52846.070 25/03/19,19:38:31,18,08,1, 11.9,1,1, 1.158, 10477.960, 346.499, 52846.089 25/03/19,19:38:31,19,08,1, 11.9,1,1, 1.158, 10477.952, 346.501, 52846.130 25/03/19,19:38:32,00,08,1, 11.9,1,1, 1.156, 10477.952, 346.501, 52846.130 25/03/19,19:38:32,01,08,1, 11.9,1,1, 1.156, 10477.986, 346.494, 52846.122 25/03/19,19:38:32,02,08,1, 11.9,1,1, 1.156, 10477.971, 346.498, 52846.068 25/03/19,19:38:32,03,08,1, 11.9,1,1, 1.156, 10477.985, 346.499, 52846.042 25/03/19,19:38:32,04,08,1, 11.9,1,1, 1.156, 10477.975, 346.512, 52846.110 25/03/19,19:38:32,05,08,1, 11.9,1,1, 1.156, 10477.995, 346.484, 52846.052 25/03/19,19:38:32,06,08,1, 11.9,1,1, 1.156, 10477.975, 346.480, 52846.064 25/03/19,19:38:32,07,08,1, 11.9,1,1, 1.156, 10478.008, 346.502, 52846.033 25/03/19,19:38:32,08,08,1, 11.9,1,1, 1.156, 10477.974, 346.488, 52846.047 25/03/19,19:38:32,09,08,1, 11.9,1,1, 1.156, 10477.988, 346.522, 52846.078 25/03/19,19:38:32,10,08,1, 11.9,1,1, 1.156, 10478.006, 346.505, 52846.000 25/03/19,19:38:32,11,08,1, 11.9,1,1, 1.156, 10477.994, 346.484, 52846.043 25/03/19,19:38:32,12,08,1, 11.9,1,1, 1.156, 10478.015, 346.483, 52846.066 25/03/19,19:38:32,13,08,1, 11.9,1,1, 1.156, 10478.011, 346.502, 52846.093 25/03/19,19:38:32,14,08,1, 11.9,1,1, 1.156, 10478.017, 346.480, 52846.011 25/03/19,19:38:32,15,08,1, 11.9,1,1, 1.156, 10478.000, 346.483, 52846.258 25/03/19,19:38:32,16,08,1, 11.9,1,1, 1.156, 10478.071, 346.477, 52846.059 25/03/19,19:38:32,17,08,1, 11.9,1,1, 1.156, 10478.056, 346.476, 52846.015 25/03/19,19:38:32,18,08,1, 11.9,1,1, 1.156, 10478.050, 346.478, 52846.039 25/03/19,19:38:32,19,08,1, 11.9,1,1, 1.156, 10478.049, 346.490, 52846.015 25/03/19,19:38:33,00,08,1, 11.9,1,1, 1.155, 10478.044, 346.490, 52846.015 25/03/19,19:38:33,01,08,1, 11.9,1,1, 1.155, 10478.059, 346.472, 52845.899 25/03/19,19:38:33,02,08,1, 11.9,1,1, 1.155, 10478.072, 346.466, 52845.968 25/03/19,19:38:33,03,08,1, 11.9,1,1, 1.155, 10478.044, 346.481, 52845.956 25/03/19,19:38:33,04,08,1, 11.9,1,1, 1.155, 10478.080, 346.466, 52846.029 25/03/19,19:38:33,05,08,1, 11.9,1,1, 1.155, 10478.043, 346.448, 52846.052 25/03/19,19:38:33,06,08,1, 11.9,1,1, 1.155, 10478.066, 346.463, 52845.965 25/03/19,19:38:33,07,08,1, 11.9,1,1, 1.155, 10478.084, 346.471, 52845.953 25/03/19,19:38:33,08,08,1, 11.9,1,1, 1.155, 10478.075, 346.485, 52845.937 25/03/19,19:38:33,09,08,1, 11.9,1,1, 1.155, 10478.081, 346.433, 52845.902 25/03/19,19:38:33,10,08,1, 11.9,1,1, 1.155, 10478.066, 346.423, 52845.911 25/03/19,19:38:33,11,08,1, 11.9,1,1, 1.155, 10478.063, 346.464, 52846.004 25/03/19,19:38:33,12,08,1, 11.9,1,1, 1.155, 10478.060, 346.437, 52845.915 25/03/19,19:38:33,13,08,1, 11.9,1,1, 1.155, 10478.097, 346.445, 52845.936 25/03/19,19:38:33,14,08,1, 11.9,1,1, 1.155, 10478.082, 346.434, 52845.920 25/03/19,19:38:33,15,08,1, 11.9,1,1, 1.155, 10478.086, 346.431, 52845.963 25/03/19,19:38:33,16,08,1, 11.9,1,1, 1.155, 10478.114, 346.428, 52845.953 25/03/19,19:38:33,17,08,1, 11.9,1,1, 1.155, 10478.117, 346.444, 52845.932 25/03/19,19:38:33,18,08,1, 11.9,1,1, 1.155, 10478.125, 346.432, 52845.891 25/03/19,19:38:33,19,08,1, 11.9,1,1, 1.155, 10478.104, 346.436, 52845.933 25/03/19,19:38:34,00,09,1, 11.9,1,1, 1.157, 10478.102, 346.436, 52845.933 25/03/19,19:38:34,01,09,1, 11.9,1,1, 1.157, 10478.101, 346.431, 52845.907 25/03/19,19:38:34,02,09,1, 11.9,1,1, 1.157, 10478.119, 346.408, 52845.949 25/03/19,19:38:34,03,09,1, 11.9,1,1, 1.157, 10478.123, 346.388, 52845.824 25/03/19,19:38:34,04,09,1, 11.9,1,1, 1.157, 10478.141, 346.401, 52845.836 25/03/19,19:38:34,05,09,1, 11.9,1,1, 1.157, 10478.130, 346.409, 52845.841 25/03/19,19:38:34,06,09,1, 11.9,1,1, 1.157, 10478.119, 346.414, 52845.924 25/03/19,19:38:34,07,09,1, 11.9,1,1, 1.157, 10478.119, 346.410, 52845.906 25/03/19,19:38:34,08,09,1, 11.9,1,1, 1.157, 10478.120, 346.415, 52845.860 25/03/19,19:38:34,09,09,1, 11.9,1,1, 1.157, 10478.136, 346.392, 52845.882 25/03/19,19:38:34,10,09,1, 11.9,1,1, 1.157, 10478.134, 346.414, 52845.825 25/03/19,19:38:34,11,09,1, 11.9,1,1, 1.157, 10478.169, 346.401, 52845.828 25/03/19,19:38:34,12,09,1, 11.9,1,1, 1.157, 10478.163, 346.380, 52845.858 25/03/19,19:38:34,13,09,1, 11.9,1,1, 1.157, 10478.165, 346.386, 52845.845 25/03/19,19:38:34,14,09,1, 11.9,1,1, 1.157, 10478.172, 346.381, 52845.757 25/03/19,19:38:34,15,09,1, 11.9,1,1, 1.157, 10478.166, 346.390, 52845.780 25/03/19,19:38:34,16,09,1, 11.9,1,1, 1.157, 10478.172, 346.401, 52845.847 25/03/19,19:38:34,17,09,1, 11.9,1,1, 1.157, 10478.171, 346.359, 52845.847 25/03/19,19:38:34,18,09,1, 11.9,1,1, 1.157, 10478.157, 346.391, 52845.844 25/03/19,19:38:34,19,09,1, 11.9,1,1, 1.157, 10478.179, 346.394, 52845.870 25/03/19,19:38:35,00,08,1, 12.0,1,1, 1.158, 10478.177, 346.394, 52845.870 25/03/19,19:38:35,01,08,1, 12.0,1,1, 1.158, 10478.190, 346.380, 52845.854 25/03/19,19:38:35,02,08,1, 12.0,1,1, 1.158, 10478.188, 346.385, 52845.799 25/03/19,19:38:35,03,08,1, 12.0,1,1, 1.158, 10478.205, 346.355, 52845.713 25/03/19,19:38:35,04,08,1, 12.0,1,1, 1.158, 10478.201, 346.354, 52845.733 25/03/19,19:38:35,05,08,1, 12.0,1,1, 1.158, 10478.217, 346.358, 52845.803 25/03/19,19:38:35,06,08,1, 12.0,1,1, 1.158, 10478.213, 346.369, 52845.789 25/03/19,19:38:35,07,08,1, 12.0,1,1, 1.158, 10478.206, 346.366, 52845.788 25/03/19,19:38:35,08,08,1, 12.0,1,1, 1.158, 10478.208, 346.351, 52845.712 25/03/19,19:38:35,09,08,1, 12.0,1,1, 1.158, 10478.216, 346.361, 52845.790 25/03/19,19:38:35,10,08,1, 12.0,1,1, 1.158, 10478.230, 346.360, 52845.721 25/03/19,19:38:35,11,08,1, 12.0,1,1, 1.158, 10478.216, 346.353, 52845.788 25/03/19,19:38:35,12,08,1, 12.0,1,1, 1.158, 10478.252, 346.345, 52845.726 25/03/19,19:38:35,13,08,1, 12.0,1,1, 1.158, 10478.234, 346.344, 52845.801 25/03/19,19:38:35,14,08,1, 12.0,1,1, 1.158, 10478.241, 346.347, 52845.762 25/03/19,19:38:35,15,08,1, 12.0,1,1, 1.158, 10478.235, 346.325, 52845.755 25/03/19,19:38:35,16,08,1, 12.0,1,1, 1.158, 10478.232, 346.351, 52845.709 25/03/19,19:38:35,17,08,1, 12.0,1,1, 1.158, 10478.260, 346.321, 52845.684 25/03/19,19:38:35,18,08,1, 12.0,1,1, 1.158, 10478.247, 346.305, 52845.695 25/03/19,19:38:35,19,08,1, 12.0,1,1, 1.158, 10478.270, 346.329, 52845.761 25/03/19,19:38:36,00,08,1, 11.9,1,1, 1.159, 10478.269, 346.329, 52845.761 25/03/19,19:38:36,01,08,1, 11.9,1,1, 1.159, 10478.274, 346.319, 52845.744 25/03/19,19:38:36,02,08,1, 11.9,1,1, 1.159, 10478.287, 346.297, 52845.673 25/03/19,19:38:36,03,08,1, 11.9,1,1, 1.159, 10478.290, 346.283, 52845.697 25/03/19,19:38:36,04,08,1, 11.9,1,1, 1.159, 10478.259, 346.301, 52845.638 25/03/19,19:38:36,05,08,1, 11.9,1,1, 1.159, 10478.271, 346.287, 52845.725 25/03/19,19:38:36,06,08,1, 11.9,1,1, 1.159, 10478.297, 346.264, 52845.720 25/03/19,19:38:36,07,08,1, 11.9,1,1, 1.159, 10478.295, 346.296, 52845.690 25/03/19,19:38:36,08,08,1, 11.9,1,1, 1.159, 10478.291, 346.277, 52845.681 25/03/19,19:38:36,09,08,1, 11.9,1,1, 1.159, 10478.324, 346.296, 52845.688 25/03/19,19:38:36,10,08,1, 11.9,1,1, 1.159, 10478.307, 346.295, 52845.667 25/03/19,19:38:36,11,08,1, 11.9,1,1, 1.159, 10478.301, 346.286, 52845.672 25/03/19,19:38:36,12,08,1, 11.9,1,1, 1.159, 10478.293, 346.277, 52845.703 25/03/19,19:38:36,13,08,1, 11.9,1,1, 1.159, 10478.290, 346.293, 52845.698 25/03/19,19:38:36,14,08,1, 11.9,1,1, 1.159, 10478.292, 346.282, 52845.653 25/03/19,19:38:36,15,08,1, 11.9,1,1, 1.159, 10478.330, 346.262, 52845.596 25/03/19,19:38:36,16,08,1, 11.9,1,1, 1.159, 10478.334, 346.267, 52845.608 25/03/19,19:38:36,17,08,1, 11.9,1,1, 1.159, 10478.348, 346.279, 52845.652 25/03/19,19:38:36,18,08,1, 11.9,1,1, 1.159, 10478.334, 346.299, 52845.587 25/03/19,19:38:36,19,08,1, 11.9,1,1, 1.159, 10478.327, 346.286, 52845.680 25/03/19,19:38:37,00,08,1, 11.9,1,1, 1.157, 10478.319, 346.286, 52845.680 25/03/19,19:38:37,01,08,1, 11.9,1,1, 1.157, 10478.342, 346.286, 52845.636 25/03/19,19:38:37,02,08,1, 11.9,1,1, 1.157, 10478.339, 346.290, 52845.657 25/03/19,19:38:37,03,08,1, 11.9,1,1, 1.157, 10478.348, 346.295, 52845.581 25/03/19,19:38:37,04,08,1, 11.9,1,1, 1.157, 10478.359, 346.272, 52845.545 25/03/19,19:38:37,05,08,1, 11.9,1,1, 1.157, 10478.364, 346.272, 52845.642 25/03/19,19:38:37,06,08,1, 11.9,1,1, 1.157, 10478.343, 346.257, 52845.619 25/03/19,19:38:37,07,08,1, 11.9,1,1, 1.157, 10478.374, 346.265, 52845.630 25/03/19,19:38:37,08,08,1, 11.9,1,1, 1.157, 10478.341, 346.258, 52845.619 25/03/19,19:38:37,09,08,1, 11.9,1,1, 1.157, 10478.347, 346.247, 52845.531 25/03/19,19:38:37,10,08,1, 11.9,1,1, 1.157, 10478.381, 346.233, 52845.520 25/03/19,19:38:37,11,08,1, 11.9,1,1, 1.157, 10478.374, 346.274, 52845.610 25/03/19,19:38:37,12,08,1, 11.9,1,1, 1.157, 10478.384, 346.254, 52845.552 25/03/19,19:38:37,13,08,1, 11.9,1,1, 1.157, 10478.371, 346.255, 52845.585 25/03/19,19:38:37,14,08,1, 11.9,1,1, 1.157, 10478.403, 346.233, 52845.635 25/03/19,19:38:37,15,08,1, 11.9,1,1, 1.157, 10478.391, 346.248, 52845.604 25/03/19,19:38:37,16,08,1, 11.9,1,1, 1.157, 10478.385, 346.251, 52845.470 25/03/19,19:38:37,17,08,1, 11.9,1,1, 1.157, 10478.399, 346.257, 52845.494 25/03/19,19:38:37,18,08,1, 11.9,1,1, 1.157, 10478.405, 346.261, 52845.559 25/03/19,19:38:37,19,08,1, 11.9,1,1, 1.157, 10478.418, 346.266, 52845.503 25/03/19,19:38:38,00,08,1, 12.0,1,1, 1.158, 10478.411, 346.266, 52845.503 25/03/19,19:38:38,01,08,1, 12.0,1,1, 1.158, 10478.406, 346.244, 52845.591 25/03/19,19:38:38,02,08,1, 12.0,1,1, 1.158, 10478.412, 346.254, 52845.583 25/03/19,19:38:38,03,08,1, 12.0,1,1, 1.158, 10478.425, 346.228, 52845.452 25/03/19,19:38:38,04,08,1, 12.0,1,1, 1.158, 10478.443, 346.220, 52845.484 25/03/19,19:38:38,05,08,1, 12.0,1,1, 1.158, 10478.420, 346.248, 52845.508 25/03/19,19:38:38,06,08,1, 12.0,1,1, 1.158, 10478.418, 346.240, 52845.522 25/03/19,19:38:38,07,08,1, 12.0,1,1, 1.158, 10478.426, 346.223, 52845.501 25/03/19,19:38:38,08,08,1, 12.0,1,1, 1.158, 10478.437, 346.250, 52845.569 25/03/19,19:38:38,09,08,1, 12.0,1,1, 1.158, 10478.422, 346.256, 52845.517 25/03/19,19:38:38,10,08,1, 12.0,1,1, 1.158, 10478.462, 346.237, 52845.459 25/03/19,19:38:38,11,08,1, 12.0,1,1, 1.158, 10478.450, 346.230, 52845.518 25/03/19,19:38:38,12,08,1, 12.0,1,1, 1.158, 10478.447, 346.203, 52845.525 25/03/19,19:38:38,13,08,1, 12.0,1,1, 1.158, 10478.463, 346.236, 52845.425 25/03/19,19:38:38,14,08,1, 12.0,1,1, 1.158, 10478.449, 346.228, 52845.536 25/03/19,19:38:38,15,08,1, 12.0,1,1, 1.158, 10478.474, 346.232, 52845.509 25/03/19,19:38:38,16,08,1, 12.0,1,1, 1.158, 10478.486, 346.226, 52845.461 25/03/19,19:38:38,17,08,1, 12.0,1,1, 1.158, 10478.459, 346.232, 52845.358 25/03/19,19:38:38,18,08,1, 12.0,1,1, 1.158, 10478.499, 346.224, 52845.325 25/03/19,19:38:38,19,08,1, 12.0,1,1, 1.158, 10478.489, 346.224, 52845.308 25/03/19,19:38:39,00,08,1, 11.9,1,1, 1.161, 10478.486, 346.224, 52845.308 25/03/19,19:38:39,01,08,1, 11.9,1,1, 1.161, 10478.500, 346.227, 52845.362 25/03/19,19:38:39,02,08,1, 11.9,1,1, 1.161, 10478.499, 346.225, 52845.482 25/03/19,19:38:39,03,08,1, 11.9,1,1, 1.161, 10478.501, 346.222, 52845.390 25/03/19,19:38:39,04,08,1, 11.9,1,1, 1.161, 10478.500, 346.226, 52845.384 25/03/19,19:38:39,05,08,1, 11.9,1,1, 1.161, 10478.502, 346.231, 52845.436 25/03/19,19:38:39,06,08,1, 11.9,1,1, 1.161, 10478.494, 346.223, 52845.390 25/03/19,19:38:39,07,08,1, 11.9,1,1, 1.161, 10478.534, 346.225, 52845.414 25/03/19,19:38:39,08,08,1, 11.9,1,1, 1.161, 10478.508, 346.204, 52845.411 25/03/19,19:38:39,09,08,1, 11.9,1,1, 1.161, 10478.533, 346.222, 52845.420 25/03/19,19:38:39,10,08,1, 11.9,1,1, 1.161, 10478.515, 346.207, 52845.381 25/03/19,19:38:39,11,08,1, 11.9,1,1, 1.161, 10478.529, 346.205, 52845.293 25/03/19,19:38:39,12,08,1, 11.9,1,1, 1.161, 10478.515, 346.227, 52845.472 25/03/19,19:38:39,13,08,1, 11.9,1,1, 1.161, 10478.553, 346.217, 52845.385 25/03/19,19:38:39,14,08,1, 11.9,1,1, 1.161, 10478.518, 346.222, 52845.370 25/03/19,19:38:39,15,08,1, 11.9,1,1, 1.161, 10478.564, 346.211, 52845.321 25/03/19,19:38:39,16,08,1, 11.9,1,1, 1.161, 10478.581, 346.211, 52845.084 25/03/19,19:38:39,17,08,1, 11.9,1,1, 1.161, 10478.589, 346.216, 52845.268 25/03/19,19:38:39,18,08,1, 11.9,1,1, 1.161, 10478.536, 346.224, 52845.287 25/03/19,19:38:39,19,08,1, 11.9,1,1, 1.161, 10478.570, 346.218, 52845.293 25/03/19,19:38:40,00,08,1, 12.0,1,1, 1.156, 10478.569, 346.218, 52845.293 25/03/19,19:38:40,01,08,1, 12.0,1,1, 1.156, 10478.572, 346.210, 52845.333 25/03/19,19:38:40,02,08,1, 12.0,1,1, 1.156, 10478.557, 346.222, 52845.376 25/03/19,19:38:40,03,08,1, 12.0,1,1, 1.156, 10478.586, 346.217, 52845.288 25/03/19,19:38:40,04,08,1, 12.0,1,1, 1.156, 10478.596, 346.200, 52845.286 25/03/19,19:38:40,05,08,1, 12.0,1,1, 1.156, 10478.603, 346.237, 52845.319 25/03/19,19:38:40,06,08,1, 12.0,1,1, 1.156, 10478.589, 346.221, 52845.366 25/03/19,19:38:40,07,08,1, 12.0,1,1, 1.156, 10478.609, 346.223, 52845.316 25/03/19,19:38:40,08,08,1, 12.0,1,1, 1.156, 10478.599, 346.244, 52845.388 25/03/19,19:38:40,09,08,1, 12.0,1,1, 1.156, 10478.589, 346.226, 52845.344 25/03/19,19:38:40,10,08,1, 12.0,1,1, 1.156, 10478.638, 346.241, 52845.312 25/03/19,19:38:40,11,08,1, 12.0,1,1, 1.156, 10478.626, 346.239, 52845.325 25/03/19,19:38:40,12,08,1, 12.0,1,1, 1.156, 10478.618, 346.218, 52845.264 25/03/19,19:38:40,13,08,1, 12.0,1,1, 1.156, 10478.625, 346.228, 52845.287 25/03/19,19:38:40,14,08,1, 12.0,1,1, 1.156, 10478.616, 346.230, 52845.258 25/03/19,19:38:40,15,08,1, 12.0,1,1, 1.156, 10478.617, 346.228, 52845.311 25/03/19,19:38:40,16,08,1, 12.0,1,1, 1.156, 10478.629, 346.211, 52845.309 25/03/19,19:38:40,17,08,1, 12.0,1,1, 1.156, 10478.635, 346.233, 52845.255 25/03/19,19:38:40,18,08,1, 12.0,1,1, 1.156, 10478.656, 346.248, 52845.238 25/03/19,19:38:40,19,08,1, 12.0,1,1, 1.156, 10478.664, 346.192, 52844.934 25/03/19,19:38:41,00,08,1, 11.9,1,1, 1.162, 10478.661, 346.192, 52844.934 25/03/19,19:38:41,01,08,1, 11.9,1,1, 1.162, 10478.633, 346.238, 52845.248 25/03/19,19:38:41,02,08,1, 11.9,1,1, 1.162, 10478.690, 346.237, 52845.241 25/03/19,19:38:41,03,08,1, 11.9,1,1, 1.162, 10478.661, 346.222, 52845.257 25/03/19,19:38:41,04,08,1, 11.9,1,1, 1.162, 10478.700, 346.213, 52845.235 25/03/19,19:38:41,05,08,1, 11.9,1,1, 1.162, 10478.679, 346.229, 52845.253 25/03/19,19:38:41,06,08,1, 11.9,1,1, 1.162, 10478.707, 346.214, 52845.330 25/03/19,19:38:41,07,08,1, 11.9,1,1, 1.162, 10478.712, 346.206, 52845.237 25/03/19,19:38:41,08,08,1, 11.9,1,1, 1.162, 10478.722, 346.224, 52845.214 25/03/19,19:38:41,09,08,1, 11.9,1,1, 1.162, 10478.720, 346.217, 52845.170 25/03/19,19:38:41,10,08,1, 11.9,1,1, 1.162, 10478.722, 346.228, 52845.184 25/03/19,19:38:41,11,08,1, 11.9,1,1, 1.162, 10478.710, 346.234, 52845.246 25/03/19,19:38:41,12,08,1, 11.9,1,1, 1.162, 10478.741, 346.232, 52845.228 25/03/19,19:38:41,13,08,1, 11.9,1,1, 1.162, 10478.723, 346.227, 52845.180 25/03/19,19:38:41,14,08,1, 11.9,1,1, 1.162, 10478.737, 346.230, 52845.177 25/03/19,19:38:41,15,08,1, 11.9,1,1, 1.162, 10478.745, 346.223, 52845.183 25/03/19,19:38:41,16,08,1, 11.9,1,1, 1.162, 10478.724, 346.230, 52845.174 25/03/19,19:38:41,17,08,1, 11.9,1,1, 1.162, 10478.753, 346.234, 52845.172 25/03/19,19:38:41,18,08,1, 11.9,1,1, 1.162, 10478.760, 346.199, 52845.139 25/03/19,19:38:41,19,08,1, 11.9,1,1, 1.162, 10478.756, 346.233, 52845.109 25/03/19,19:38:42,00,08,1, 11.9,1,1, 1.162, 10478.753, 346.233, 52845.109 25/03/19,19:38:42,01,08,1, 11.9,1,1, 1.162, 10478.744, 346.230, 52845.157 25/03/19,19:38:42,02,08,1, 11.9,1,1, 1.162, 10478.771, 346.231, 52845.156 25/03/19,19:38:42,03,08,1, 11.9,1,1, 1.162, 10478.779, 346.216, 52845.111 25/03/19,19:38:42,04,08,1, 11.9,1,1, 1.162, 10478.792, 346.208, 52845.065 25/03/19,19:38:42,05,08,1, 11.9,1,1, 1.162, 10478.785, 346.209, 52845.072 25/03/19,19:38:42,06,08,1, 11.9,1,1, 1.162, 10478.787, 346.232, 52845.211 25/03/19,19:38:42,07,08,1, 11.9,1,1, 1.162, 10478.783, 346.232, 52845.161 25/03/19,19:38:42,08,08,1, 11.9,1,1, 1.162, 10478.795, 346.240, 52845.192 25/03/19,19:38:42,09,08,1, 11.9,1,1, 1.162, 10478.802, 346.209, 52845.127 25/03/19,19:38:42,10,08,1, 11.9,1,1, 1.162, 10478.855, 346.219, 52845.229 25/03/19,19:38:42,11,08,1, 11.9,1,1, 1.162, 10478.809, 346.195, 52844.979 25/03/19,19:38:42,12,08,1, 11.9,1,1, 1.162, 10478.798, 346.212, 52845.162 25/03/19,19:38:42,13,08,1, 11.9,1,1, 1.162, 10478.816, 346.240, 52845.155 25/03/19,19:38:42,14,08,1, 11.9,1,1, 1.162, 10478.818, 346.221, 52845.140 25/03/19,19:38:42,15,08,1, 11.9,1,1, 1.162, 10478.858, 346.245, 52845.139 25/03/19,19:38:42,16,08,1, 11.9,1,1, 1.162, 10478.861, 346.225, 52845.071 25/03/19,19:38:42,17,08,1, 11.9,1,1, 1.162, 10478.850, 346.249, 52845.054 25/03/19,19:38:42,18,08,1, 11.9,1,1, 1.162, 10478.855, 346.214, 52845.027 25/03/19,19:38:42,19,08,1, 11.9,1,1, 1.162, 10478.874, 346.223, 52845.017 25/03/19,19:38:43,00,08,1, 11.9,1,1, 1.159, 10478.870, 346.223, 52845.017 25/03/19,19:38:43,01,08,1, 11.9,1,1, 1.159, 10478.888, 346.209, 52845.079 25/03/19,19:38:43,02,08,1, 11.9,1,1, 1.159, 10478.890, 346.233, 52845.005 25/03/19,19:38:43,03,08,1, 11.9,1,1, 1.159, 10478.888, 346.231, 52844.995 25/03/19,19:38:43,04,08,1, 11.9,1,1, 1.159, 10478.885, 346.235, 52845.019 25/03/19,19:38:43,05,08,1, 11.9,1,1, 1.159, 10478.886, 346.224, 52845.075 25/03/19,19:38:43,06,08,1, 11.9,1,1, 1.159, 10478.883, 346.250, 52845.010 25/03/19,19:38:43,07,08,1, 11.9,1,1, 1.159, 10478.915, 346.199, 52844.740 25/03/19,19:38:43,08,08,1, 11.9,1,1, 1.159, 10478.853, 346.253, 52845.073 25/03/19,19:38:43,09,08,1, 11.9,1,1, 1.159, 10478.890, 346.220, 52845.019 25/03/19,19:38:43,10,08,1, 11.9,1,1, 1.159, 10478.899, 346.212, 52844.999 25/03/19,19:38:43,11,08,1, 11.9,1,1, 1.159, 10478.899, 346.250, 52845.018 25/03/19,19:38:43,12,08,1, 11.9,1,1, 1.159, 10478.916, 346.222, 52844.994 25/03/19,19:38:43,13,08,1, 11.9,1,1, 1.159, 10478.942, 346.228, 52844.936 25/03/19,19:38:43,14,08,1, 11.9,1,1, 1.159, 10478.923, 346.221, 52844.999 25/03/19,19:38:43,15,08,1, 11.9,1,1, 1.159, 10478.920, 346.236, 52845.066 25/03/19,19:38:43,16,08,1, 11.9,1,1, 1.159, 10478.930, 346.240, 52845.042 25/03/19,19:38:43,17,08,1, 11.9,1,1, 1.159, 10478.958, 346.216, 52844.931 25/03/19,19:38:43,18,08,1, 11.9,1,1, 1.159, 10478.938, 346.239, 52845.027 25/03/19,19:38:43,19,08,1, 11.9,1,1, 1.159, 10478.957, 346.209, 52844.957 25/03/19,19:38:44,00,08,1, 11.9,1,1, 1.157, 10478.953, 346.209, 52844.957 25/03/19,19:38:44,01,08,1, 11.9,1,1, 1.157, 10478.961, 346.243, 52844.992 25/03/19,19:38:44,02,08,1, 11.9,1,1, 1.157, 10478.952, 346.242, 52844.950 25/03/19,19:38:44,03,08,1, 11.9,1,1, 1.157, 10478.959, 346.236, 52844.990 25/03/19,19:38:44,04,08,1, 11.9,1,1, 1.157, 10478.979, 346.230, 52844.904 25/03/19,19:38:44,05,08,1, 11.9,1,1, 1.157, 10478.968, 346.204, 52844.890 25/03/19,19:38:44,06,08,1, 11.9,1,1, 1.157, 10478.975, 346.216, 52844.930 25/03/19,19:38:44,07,08,1, 11.9,1,1, 1.157, 10478.975, 346.218, 52844.902 25/03/19,19:38:44,08,08,1, 11.9,1,1, 1.157, 10478.992, 346.220, 52844.966 25/03/19,19:38:44,09,08,1, 11.9,1,1, 1.157, 10478.981, 346.227, 52844.990 25/03/19,19:38:44,10,08,1, 11.9,1,1, 1.157, 10479.001, 346.232, 52844.950 25/03/19,19:38:44,11,08,1, 11.9,1,1, 1.157, 10479.008, 346.235, 52844.927 25/03/19,19:38:44,12,08,1, 11.9,1,1, 1.157, 10479.013, 346.200, 52844.802 25/03/19,19:38:44,13,08,1, 11.9,1,1, 1.157, 10479.021, 346.222, 52844.871 25/03/19,19:38:44,14,08,1, 11.9,1,1, 1.157, 10479.032, 346.222, 52844.852 25/03/19,19:38:44,15,08,1, 11.9,1,1, 1.157, 10479.016, 346.231, 52844.920 25/03/19,19:38:44,16,08,1, 11.9,1,1, 1.157, 10479.030, 346.229, 52844.838 25/03/19,19:38:44,17,08,1, 11.9,1,1, 1.157, 10479.027, 346.234, 52844.848 25/03/19,19:38:44,18,08,1, 11.9,1,1, 1.157, 10479.039, 346.215, 52844.854 25/03/19,19:38:44,19,08,1, 11.9,1,1, 1.157, 10479.056, 346.229, 52844.836 25/03/19,19:38:45,00,08,1, 11.9,1,1, 1.155, 10479.053, 346.229, 52844.836 25/03/19,19:38:45,01,08,1, 11.9,1,1, 1.155, 10479.060, 346.239, 52844.888 25/03/19,19:38:45,02,08,1, 11.9,1,1, 1.155, 10479.056, 346.230, 52844.877 25/03/19,19:38:45,03,08,1, 11.9,1,1, 1.155, 10479.040, 346.207, 52844.831 25/03/19,19:38:45,04,08,1, 11.9,1,1, 1.155, 10479.060, 346.195, 52844.752 25/03/19,19:38:45,05,08,1, 11.9,1,1, 1.155, 10479.054, 346.202, 52844.845 25/03/19,19:38:45,06,08,1, 11.9,1,1, 1.155, 10479.066, 346.197, 52844.764 25/03/19,19:38:45,07,08,1, 11.9,1,1, 1.155, 10479.045, 346.198, 52844.796 25/03/19,19:38:45,08,08,1, 11.9,1,1, 1.155, 10479.060, 346.196, 52844.787 25/03/19,19:38:45,09,08,1, 11.9,1,1, 1.155, 10479.055, 346.230, 52844.868 25/03/19,19:38:45,10,08,1, 11.9,1,1, 1.155, 10479.050, 346.191, 52844.807 25/03/19,19:38:45,11,08,1, 11.9,1,1, 1.155, 10479.055, 346.210, 52844.827 25/03/19,19:38:45,12,08,1, 11.9,1,1, 1.155, 10479.060, 346.180, 52844.729 25/03/19,19:38:45,13,08,1, 11.9,1,1, 1.155, 10479.104, 346.210, 52844.770 25/03/19,19:38:45,14,08,1, 11.9,1,1, 1.155, 10479.067, 346.184, 52844.750 25/03/19,19:38:45,15,08,1, 11.9,1,1, 1.155, 10479.060, 346.170, 52844.780 25/03/19,19:38:45,16,08,1, 11.9,1,1, 1.155, 10479.067, 346.196, 52844.784 25/03/19,19:38:45,17,08,1, 11.9,1,1, 1.155, 10479.080, 346.186, 52844.725 25/03/19,19:38:45,18,08,1, 11.9,1,1, 1.155, 10479.091, 346.188, 52844.719 25/03/19,19:38:45,19,08,1, 11.9,1,1, 1.155, 10479.110, 346.172, 52844.695 25/03/19,19:38:46,00,08,1, 11.9,1,1, 1.159, 10479.103, 346.172, 52844.695 25/03/19,19:38:46,01,08,1, 11.9,1,1, 1.159, 10479.100, 346.207, 52844.805 25/03/19,19:38:46,02,08,1, 11.9,1,1, 1.159, 10479.103, 346.169, 52844.718 25/03/19,19:38:46,03,08,1, 11.9,1,1, 1.159, 10479.105, 346.190, 52844.794 25/03/19,19:38:46,04,08,1, 11.9,1,1, 1.159, 10479.094, 346.167, 52844.729 25/03/19,19:38:46,05,08,1, 11.9,1,1, 1.159, 10479.132, 346.154, 52844.705 25/03/19,19:38:46,06,08,1, 11.9,1,1, 1.159, 10479.119, 346.168, 52844.628 25/03/19,19:38:46,07,08,1, 11.9,1,1, 1.159, 10479.128, 346.161, 52844.744 25/03/19,19:38:46,08,08,1, 11.9,1,1, 1.159, 10479.133, 346.156, 52844.696 25/03/19,19:38:46,09,08,1, 11.9,1,1, 1.159, 10479.111, 346.167, 52844.697 25/03/19,19:38:46,10,08,1, 11.9,1,1, 1.159, 10479.133, 346.153, 52844.664 25/03/19,19:38:46,11,08,1, 11.9,1,1, 1.159, 10479.121, 346.173, 52844.690 25/03/19,19:38:46,12,08,1, 11.9,1,1, 1.159, 10479.141, 346.179, 52844.627 25/03/19,19:38:46,13,08,1, 11.9,1,1, 1.159, 10479.145, 346.184, 52844.672 25/03/19,19:38:46,14,08,1, 11.9,1,1, 1.159, 10479.154, 346.162, 52844.677 25/03/19,19:38:46,15,08,1, 11.9,1,1, 1.159, 10479.158, 346.173, 52844.713 25/03/19,19:38:46,16,08,1, 11.9,1,1, 1.159, 10479.163, 346.191, 52844.689 25/03/19,19:38:46,17,08,1, 11.9,1,1, 1.159, 10479.160, 346.169, 52844.704 25/03/19,19:38:46,18,08,1, 11.9,1,1, 1.159, 10479.166, 346.169, 52844.647 25/03/19,19:38:46,19,08,1, 11.9,1,1, 1.159, 10479.172, 346.169, 52844.650 25/03/19,19:38:47,00,08,1, 11.9,1,1, 1.157, 10479.170, 346.169, 52844.650 25/03/19,19:38:47,01,08,1, 11.9,1,1, 1.157, 10479.167, 346.175, 52844.646 25/03/19,19:38:47,02,08,1, 11.9,1,1, 1.157, 10479.160, 346.140, 52844.638 25/03/19,19:38:47,03,08,1, 11.9,1,1, 1.157, 10479.160, 346.151, 52844.655 25/03/19,19:38:47,04,08,1, 11.9,1,1, 1.157, 10479.133, 346.177, 52844.601 25/03/19,19:38:47,05,08,1, 11.9,1,1, 1.157, 10479.198, 346.167, 52844.611 25/03/19,19:38:47,06,08,1, 11.9,1,1, 1.157, 10479.159, 346.139, 52844.590 25/03/19,19:38:47,07,08,1, 11.9,1,1, 1.157, 10479.178, 346.166, 52844.633 25/03/19,19:38:47,08,08,1, 11.9,1,1, 1.157, 10479.177, 346.159, 52844.566 25/03/19,19:38:47,09,08,1, 11.9,1,1, 1.157, 10479.174, 346.169, 52844.655 25/03/19,19:38:47,10,08,1, 11.9,1,1, 1.157, 10479.175, 346.161, 52844.601 25/03/19,19:38:47,11,08,1, 11.9,1,1, 1.157, 10479.200, 346.158, 52844.652 25/03/19,19:38:47,12,08,1, 11.9,1,1, 1.157, 10479.174, 346.169, 52844.678 25/03/19,19:38:47,13,08,1, 11.9,1,1, 1.157, 10479.183, 346.157, 52844.622 25/03/19,19:38:47,14,08,1, 11.9,1,1, 1.157, 10479.212, 346.154, 52844.547 25/03/19,19:38:47,15,08,1, 11.9,1,1, 1.157, 10479.194, 346.173, 52844.562 25/03/19,19:38:47,16,08,1, 11.9,1,1, 1.157, 10479.192, 346.153, 52844.567 25/03/19,19:38:47,17,08,1, 11.9,1,1, 1.157, 10479.208, 346.155, 52844.614 25/03/19,19:38:47,18,08,1, 11.9,1,1, 1.157, 10479.214, 346.146, 52844.626 25/03/19,19:38:47,19,08,1, 11.9,1,1, 1.157, 10479.182, 346.150, 52844.544 25/03/19,19:38:48,00,08,1, 11.9,1,1, 1.155, 10479.178, 346.150, 52844.544 25/03/19,19:38:48,01,08,1, 11.9,1,1, 1.155, 10479.222, 346.127, 52844.580 25/03/19,19:38:48,02,08,1, 11.9,1,1, 1.155, 10479.224, 346.139, 52844.513 25/03/19,19:38:48,03,08,1, 11.9,1,1, 1.155, 10479.229, 346.120, 52844.550 25/03/19,19:38:48,04,08,1, 11.9,1,1, 1.155, 10479.201, 346.148, 52844.511 25/03/19,19:38:48,05,08,1, 11.9,1,1, 1.155, 10479.218, 346.115, 52844.459 25/03/19,19:38:48,06,08,1, 11.9,1,1, 1.155, 10479.243, 346.122, 52844.517 25/03/19,19:38:48,07,08,1, 11.9,1,1, 1.155, 10479.232, 346.163, 52844.517 25/03/19,19:38:48,08,08,1, 11.9,1,1, 1.155, 10479.244, 346.131, 52844.504 25/03/19,19:38:48,09,08,1, 11.9,1,1, 1.155, 10479.235, 346.133, 52844.548 25/03/19,19:38:48,10,08,1, 11.9,1,1, 1.155, 10479.242, 346.137, 52844.466 25/03/19,19:38:48,11,08,1, 11.9,1,1, 1.155, 10479.236, 346.122, 52844.566 25/03/19,19:38:48,12,08,1, 11.9,1,1, 1.155, 10479.231, 346.153, 52844.521 25/03/19,19:38:48,13,08,1, 11.9,1,1, 1.155, 10479.233, 346.123, 52844.410 25/03/19,19:38:48,14,08,1, 11.9,1,1, 1.155, 10479.245, 346.115, 52844.407 25/03/19,19:38:48,15,08,1, 11.9,1,1, 1.155, 10479.249, 346.096, 52844.410 25/03/19,19:38:48,16,08,1, 11.9,1,1, 1.155, 10479.274, 346.113, 52844.429 25/03/19,19:38:48,17,08,1, 11.9,1,1, 1.155, 10479.262, 346.114, 52844.480 25/03/19,19:38:48,18,08,1, 11.9,1,1, 1.155, 10479.248, 346.114, 52844.405 25/03/19,19:38:48,19,08,1, 11.9,1,1, 1.155, 10479.252, 346.113, 52844.358 25/03/19,19:38:49,00,08,1, 11.9,1,1, 1.157, 10479.245, 346.113, 52844.358 25/03/19,19:38:49,01,08,1, 11.9,1,1, 1.157, 10479.286, 346.104, 52844.377 25/03/19,19:38:49,02,08,1, 11.9,1,1, 1.157, 10479.277, 346.107, 52844.379 25/03/19,19:38:49,03,08,1, 11.9,1,1, 1.157, 10479.301, 346.094, 52844.370 25/03/19,19:38:49,04,08,1, 11.9,1,1, 1.157, 10479.289, 346.074, 52844.507 25/03/19,19:38:49,05,08,1, 11.9,1,1, 1.157, 10479.274, 346.077, 52844.392 25/03/19,19:38:49,06,08,1, 11.9,1,1, 1.157, 10479.278, 346.074, 52844.314 25/03/19,19:38:49,07,08,1, 11.9,1,1, 1.157, 10479.306, 346.069, 52844.365 25/03/19,19:38:49,08,08,1, 11.9,1,1, 1.157, 10479.286, 346.079, 52844.355 25/03/19,19:38:49,09,08,1, 11.9,1,1, 1.157, 10479.310, 346.079, 52844.376 25/03/19,19:38:49,10,08,1, 11.9,1,1, 1.157, 10479.322, 346.084, 52844.448 25/03/19,19:38:49,11,08,1, 11.9,1,1, 1.157, 10479.280, 346.060, 52844.393 25/03/19,19:38:49,12,08,1, 11.9,1,1, 1.157, 10479.269, 346.064, 52844.405 25/03/19,19:38:49,13,08,1, 11.9,1,1, 1.157, 10479.291, 346.077, 52844.359 25/03/19,19:38:49,14,08,1, 11.9,1,1, 1.157, 10479.317, 346.058, 52844.365 25/03/19,19:38:49,15,08,1, 11.9,1,1, 1.157, 10479.314, 346.054, 52844.350 25/03/19,19:38:49,16,08,1, 11.9,1,1, 1.157, 10479.333, 346.069, 52844.378 25/03/19,19:38:49,17,08,1, 11.9,1,1, 1.157, 10479.323, 346.028, 52844.349 25/03/19,19:38:49,18,08,1, 11.9,1,1, 1.157, 10479.323, 346.037, 52844.324 25/03/19,19:38:49,19,08,1, 11.9,1,1, 1.157, 10479.318, 346.043, 52844.314 25/03/19,19:38:50,00,09,1, 12.0,1,1, 1.159, 10479.312, 346.043, 52844.314 25/03/19,19:38:50,01,09,1, 12.0,1,1, 1.159, 10479.328, 346.032, 52844.318 25/03/19,19:38:50,02,09,1, 12.0,1,1, 1.159, 10479.335, 346.035, 52844.313 25/03/19,19:38:50,03,09,1, 12.0,1,1, 1.159, 10479.344, 346.017, 52844.284 25/03/19,19:38:50,04,09,1, 12.0,1,1, 1.159, 10479.355, 346.017, 52844.355 25/03/19,19:38:50,05,09,1, 12.0,1,1, 1.159, 10479.364, 346.023, 52844.212 25/03/19,19:38:50,06,09,1, 12.0,1,1, 1.159, 10479.354, 346.037, 52844.334 25/03/19,19:38:50,07,09,1, 12.0,1,1, 1.159, 10479.373, 346.045, 52844.286 25/03/19,19:38:50,08,09,1, 12.0,1,1, 1.159, 10479.358, 346.026, 52844.281 25/03/19,19:38:50,09,09,1, 12.0,1,1, 1.159, 10479.376, 346.016, 52844.240 25/03/19,19:38:50,10,09,1, 12.0,1,1, 1.159, 10479.361, 346.023, 52844.264 25/03/19,19:38:50,11,09,1, 12.0,1,1, 1.159, 10479.355, 345.999, 52844.258 25/03/19,19:38:50,12,09,1, 12.0,1,1, 1.159, 10479.392, 346.007, 52844.233 25/03/19,19:38:50,13,09,1, 12.0,1,1, 1.159, 10479.358, 346.017, 52844.296 25/03/19,19:38:50,14,09,1, 12.0,1,1, 1.159, 10479.370, 346.022, 52844.207 25/03/19,19:38:50,15,09,1, 12.0,1,1, 1.159, 10479.404, 345.999, 52844.204 25/03/19,19:38:50,16,09,1, 12.0,1,1, 1.159, 10479.400, 346.006, 52844.244 25/03/19,19:38:50,17,09,1, 12.0,1,1, 1.159, 10479.367, 346.007, 52844.184 25/03/19,19:38:50,18,09,1, 12.0,1,1, 1.159, 10479.386, 346.015, 52844.191 25/03/19,19:38:50,19,09,1, 12.0,1,1, 1.159, 10479.406, 345.972, 52844.204 25/03/19,19:38:51,00,08,1, 11.9,1,1, 1.159, 10479.404, 345.972, 52844.204 25/03/19,19:38:51,01,08,1, 11.9,1,1, 1.159, 10479.429, 345.974, 52844.137 25/03/19,19:38:51,02,08,1, 11.9,1,1, 1.159, 10479.404, 345.970, 52844.151 25/03/19,19:38:51,03,08,1, 11.9,1,1, 1.159, 10479.393, 345.974, 52844.253 25/03/19,19:38:51,04,08,1, 11.9,1,1, 1.159, 10479.406, 345.957, 52844.221 25/03/19,19:38:51,05,08,1, 11.9,1,1, 1.159, 10479.406, 346.003, 52844.175 25/03/19,19:38:51,06,08,1, 11.9,1,1, 1.159, 10479.415, 345.961, 52844.124 25/03/19,19:38:51,07,08,1, 11.9,1,1, 1.159, 10479.414, 345.986, 52844.084 25/03/19,19:38:51,08,08,1, 11.9,1,1, 1.159, 10479.435, 345.984, 52844.093 25/03/19,19:38:51,09,08,1, 11.9,1,1, 1.159, 10479.442, 345.976, 52844.191 25/03/19,19:38:51,10,08,1, 11.9,1,1, 1.159, 10479.445, 345.975, 52844.177 25/03/19,19:38:51,11,08,1, 11.9,1,1, 1.159, 10479.432, 345.968, 52844.146 25/03/19,19:38:51,12,08,1, 11.9,1,1, 1.159, 10479.437, 345.965, 52844.153 25/03/19,19:38:51,13,08,1, 11.9,1,1, 1.159, 10479.448, 345.971, 52844.102 25/03/19,19:38:51,14,08,1, 11.9,1,1, 1.159, 10479.425, 345.940, 52844.127 25/03/19,19:38:51,15,08,1, 11.9,1,1, 1.159, 10479.422, 345.951, 52844.088 25/03/19,19:38:51,16,08,1, 11.9,1,1, 1.159, 10479.444, 345.952, 52844.131 25/03/19,19:38:51,17,08,1, 11.9,1,1, 1.159, 10479.447, 345.918, 52844.141 25/03/19,19:38:51,18,08,1, 11.9,1,1, 1.159, 10479.442, 345.935, 52844.057 25/03/19,19:38:51,19,08,1, 11.9,1,1, 1.159, 10479.451, 345.907, 52844.005 25/03/19,19:38:52,00,08,1, 11.8,1,1, 1.157, 10479.445, 345.907, 52844.005 25/03/19,19:38:52,01,08,1, 11.8,1,1, 1.157, 10479.455, 345.921, 52844.007 25/03/19,19:38:52,02,08,1, 11.8,1,1, 1.157, 10479.489, 345.941, 52844.012 25/03/19,19:38:52,03,08,1, 11.8,1,1, 1.157, 10479.468, 345.926, 52844.103 25/03/19,19:38:52,04,08,1, 11.8,1,1, 1.157, 10479.473, 345.912, 52844.114 25/03/19,19:38:52,05,08,1, 11.8,1,1, 1.157, 10479.478, 345.924, 52843.990 25/03/19,19:38:52,06,08,1, 11.8,1,1, 1.157, 10479.469, 345.922, 52843.958 25/03/19,19:38:52,07,08,1, 11.8,1,1, 1.157, 10479.458, 345.922, 52843.968 25/03/19,19:38:52,08,08,1, 11.8,1,1, 1.157, 10479.506, 345.913, 52843.977 25/03/19,19:38:52,09,08,1, 11.8,1,1, 1.157, 10479.479, 345.898, 52843.971 25/03/19,19:38:52,10,08,1, 11.8,1,1, 1.157, 10479.464, 345.924, 52844.056 25/03/19,19:38:52,11,08,1, 11.8,1,1, 1.157, 10479.472, 345.888, 52844.006 25/03/19,19:38:52,12,08,1, 11.8,1,1, 1.157, 10479.469, 345.885, 52843.999 25/03/19,19:38:52,13,08,1, 11.8,1,1, 1.157, 10479.461, 345.906, 52844.004 25/03/19,19:38:52,14,08,1, 11.8,1,1, 1.157, 10479.478, 345.895, 52843.936 25/03/19,19:38:52,15,08,1, 11.8,1,1, 1.157, 10479.493, 345.904, 52843.950 25/03/19,19:38:52,16,08,1, 11.8,1,1, 1.157, 10479.487, 345.906, 52844.002 25/03/19,19:38:52,17,08,1, 11.8,1,1, 1.157, 10479.461, 345.890, 52844.028 25/03/19,19:38:52,18,08,1, 11.8,1,1, 1.157, 10479.504, 345.884, 52843.927 25/03/19,19:38:52,19,08,1, 11.8,1,1, 1.157, 10479.492, 345.892, 52843.975 25/03/19,19:38:53,00,09,1, 11.9,1,1, 1.157, 10479.487, 345.892, 52843.975 25/03/19,19:38:53,01,09,1, 11.9,1,1, 1.157, 10479.538, 345.861, 52843.892 25/03/19,19:38:53,02,09,1, 11.9,1,1, 1.157, 10479.501, 345.869, 52843.942 25/03/19,19:38:53,03,09,1, 11.9,1,1, 1.157, 10479.506, 345.863, 52844.011 25/03/19,19:38:53,04,09,1, 11.9,1,1, 1.157, 10479.506, 345.851, 52843.983 25/03/19,19:38:53,05,09,1, 11.9,1,1, 1.157, 10479.498, 345.863, 52843.882 25/03/19,19:38:53,06,09,1, 11.9,1,1, 1.157, 10479.501, 345.861, 52843.956 25/03/19,19:38:53,07,09,1, 11.9,1,1, 1.157, 10479.510, 345.855, 52843.842 25/03/19,19:38:53,08,09,1, 11.9,1,1, 1.157, 10479.529, 345.866, 52843.965 25/03/19,19:38:53,09,09,1, 11.9,1,1, 1.157, 10479.502, 345.863, 52843.913 25/03/19,19:38:53,10,09,1, 11.9,1,1, 1.157, 10479.535, 345.867, 52843.927 25/03/19,19:38:53,11,09,1, 11.9,1,1, 1.157, 10479.526, 345.849, 52843.894 25/03/19,19:38:53,12,09,1, 11.9,1,1, 1.157, 10479.501, 345.849, 52843.899 25/03/19,19:38:53,13,09,1, 11.9,1,1, 1.157, 10479.551, 345.853, 52843.885 25/03/19,19:38:53,14,09,1, 11.9,1,1, 1.157, 10479.533, 345.820, 52843.855 25/03/19,19:38:53,15,09,1, 11.9,1,1, 1.157, 10479.533, 345.848, 52843.887 25/03/19,19:38:53,16,09,1, 11.9,1,1, 1.157, 10479.521, 345.846, 52843.905 25/03/19,19:38:53,17,09,1, 11.9,1,1, 1.157, 10479.549, 345.839, 52843.874 25/03/19,19:38:53,18,09,1, 11.9,1,1, 1.157, 10479.530, 345.842, 52843.894 25/03/19,19:38:53,19,09,1, 11.9,1,1, 1.157, 10479.538, 345.856, 52843.848 25/03/19,19:38:54,00,09,1, 12.0,1,1, 1.157, 10479.537, 345.856, 52843.848 25/03/19,19:38:54,01,09,1, 12.0,1,1, 1.157, 10479.522, 345.817, 52843.790 25/03/19,19:38:54,02,09,1, 12.0,1,1, 1.157, 10479.531, 345.822, 52843.794 25/03/19,19:38:54,03,09,1, 12.0,1,1, 1.157, 10479.536, 345.827, 52843.881 25/03/19,19:38:54,04,09,1, 12.0,1,1, 1.157, 10479.527, 345.827, 52843.848 25/03/19,19:38:54,05,09,1, 12.0,1,1, 1.157, 10479.521, 345.829, 52843.847 25/03/19,19:38:54,06,09,1, 12.0,1,1, 1.157, 10479.530, 345.807, 52843.855 25/03/19,19:38:54,07,09,1, 12.0,1,1, 1.157, 10479.557, 345.805, 52843.779 25/03/19,19:38:54,08,09,1, 12.0,1,1, 1.157, 10479.533, 345.812, 52843.731 25/03/19,19:38:54,09,09,1, 12.0,1,1, 1.157, 10479.557, 345.810, 52843.793 25/03/19,19:38:54,10,09,1, 12.0,1,1, 1.157, 10479.537, 345.812, 52843.762 25/03/19,19:38:54,11,09,1, 12.0,1,1, 1.157, 10479.557, 345.803, 52843.811 25/03/19,19:38:54,12,09,1, 12.0,1,1, 1.157, 10479.529, 345.801, 52843.824 25/03/19,19:38:54,13,09,1, 12.0,1,1, 1.157, 10479.548, 345.803, 52843.672 25/03/19,19:38:54,14,09,1, 12.0,1,1, 1.157, 10479.558, 345.793, 52843.778 25/03/19,19:38:54,15,09,1, 12.0,1,1, 1.157, 10479.537, 345.799, 52843.751 25/03/19,19:38:54,16,09,1, 12.0,1,1, 1.157, 10479.547, 345.818, 52843.800 25/03/19,19:38:54,17,09,1, 12.0,1,1, 1.157, 10479.536, 345.798, 52843.780 25/03/19,19:38:54,18,09,1, 12.0,1,1, 1.157, 10479.542, 345.808, 52843.740 25/03/19,19:38:54,19,09,1, 12.0,1,1, 1.157, 10479.528, 345.781, 52843.745 25/03/19,19:38:55,00,08,1, 11.9,1,1, 1.155, 10479.521, 345.781, 52843.745 25/03/19,19:38:55,01,08,1, 11.9,1,1, 1.155, 10479.566, 345.803, 52843.750 25/03/19,19:38:55,02,08,1, 11.9,1,1, 1.155, 10479.544, 345.775, 52843.714 25/03/19,19:38:55,03,08,1, 11.9,1,1, 1.155, 10479.556, 345.765, 52843.755 25/03/19,19:38:55,04,08,1, 11.9,1,1, 1.155, 10479.543, 345.780, 52843.776 25/03/19,19:38:55,05,08,1, 11.9,1,1, 1.155, 10479.554, 345.780, 52843.764 25/03/19,19:38:55,06,08,1, 11.9,1,1, 1.155, 10479.544, 345.803, 52843.727 25/03/19,19:38:55,07,08,1, 11.9,1,1, 1.155, 10479.559, 345.798, 52843.719 25/03/19,19:38:55,08,08,1, 11.9,1,1, 1.155, 10479.540, 345.766, 52843.665 25/03/19,19:38:55,09,08,1, 11.9,1,1, 1.155, 10479.548, 345.775, 52843.738 25/03/19,19:38:55,10,08,1, 11.9,1,1, 1.155, 10479.569, 345.779, 52843.760 25/03/19,19:38:55,11,08,1, 11.9,1,1, 1.155, 10479.558, 345.762, 52843.708 25/03/19,19:38:55,12,08,1, 11.9,1,1, 1.155, 10479.561, 345.770, 52843.729 25/03/19,19:38:55,13,08,1, 11.9,1,1, 1.155, 10479.571, 345.791, 52843.738 25/03/19,19:38:55,14,08,1, 11.9,1,1, 1.155, 10479.562, 345.770, 52843.684 25/03/19,19:38:55,15,08,1, 11.9,1,1, 1.155, 10479.549, 345.745, 52843.716 25/03/19,19:38:55,16,08,1, 11.9,1,1, 1.155, 10479.555, 345.768, 52843.690 25/03/19,19:38:55,17,08,1, 11.9,1,1, 1.155, 10479.566, 345.768, 52843.721 25/03/19,19:38:55,18,08,1, 11.9,1,1, 1.155, 10479.568, 345.764, 52843.675 25/03/19,19:38:55,19,08,1, 11.9,1,1, 1.155, 10479.549, 345.767, 52843.700 25/03/19,19:38:56,00,09,1, 11.9,1,1, 1.159, 10479.546, 345.767, 52843.700 25/03/19,19:38:56,01,09,1, 11.9,1,1, 1.159, 10479.576, 345.742, 52843.658 25/03/19,19:38:56,02,09,1, 11.9,1,1, 1.159, 10479.554, 345.773, 52843.633 25/03/19,19:38:56,03,09,1, 11.9,1,1, 1.159, 10479.549, 345.763, 52843.652 25/03/19,19:38:56,04,09,1, 11.9,1,1, 1.159, 10479.557, 345.723, 52843.679 25/03/19,19:38:56,05,09,1, 11.9,1,1, 1.159, 10479.568, 345.754, 52843.668 25/03/19,19:38:56,06,09,1, 11.9,1,1, 1.159, 10479.553, 345.748, 52843.620 25/03/19,19:38:56,07,09,1, 11.9,1,1, 1.159, 10479.579, 345.739, 52843.561 25/03/19,19:38:56,08,09,1, 11.9,1,1, 1.159, 10479.548, 345.731, 52843.581 25/03/19,19:38:56,09,09,1, 11.9,1,1, 1.159, 10479.583, 345.731, 52843.618 25/03/19,19:38:56,10,09,1, 11.9,1,1, 1.159, 10479.546, 345.770, 52843.636 25/03/19,19:38:56,11,09,1, 11.9,1,1, 1.159, 10479.592, 345.720, 52843.598 25/03/19,19:38:56,12,09,1, 11.9,1,1, 1.159, 10479.577, 345.731, 52843.616 25/03/19,19:38:56,13,09,1, 11.9,1,1, 1.159, 10479.558, 345.750, 52843.642 25/03/19,19:38:56,14,09,1, 11.9,1,1, 1.159, 10479.567, 345.719, 52843.544 25/03/19,19:38:56,15,09,1, 11.9,1,1, 1.159, 10479.569, 345.726, 52843.608 25/03/19,19:38:56,16,09,1, 11.9,1,1, 1.159, 10479.578, 345.731, 52843.619 25/03/19,19:38:56,17,09,1, 11.9,1,1, 1.159, 10479.579, 345.729, 52843.579 25/03/19,19:38:56,18,09,1, 11.9,1,1, 1.159, 10479.567, 345.741, 52843.633 25/03/19,19:38:56,19,09,1, 11.9,1,1, 1.159, 10479.586, 345.730, 52843.629 25/03/19,19:38:57,00,09,1, 11.9,1,1, 1.160, 10479.579, 345.730, 52843.629 25/03/19,19:38:57,01,09,1, 11.9,1,1, 1.160, 10479.554, 345.712, 52843.584 25/03/19,19:38:57,02,09,1, 11.9,1,1, 1.160, 10479.570, 345.771, 52843.691 25/03/19,19:38:57,03,09,1, 11.9,1,1, 1.160, 10479.577, 345.770, 52843.703 25/03/19,19:38:57,04,09,1, 11.9,1,1, 1.160, 10479.585, 345.738, 52843.666 25/03/19,19:38:57,05,09,1, 11.9,1,1, 1.160, 10479.559, 345.761, 52843.704 25/03/19,19:38:57,06,09,1, 11.9,1,1, 1.160, 10479.579, 345.752, 52843.673 25/03/19,19:38:57,07,09,1, 11.9,1,1, 1.160, 10479.586, 345.755, 52843.666 25/03/19,19:38:57,08,09,1, 11.9,1,1, 1.160, 10479.558, 345.744, 52843.627 25/03/19,19:38:57,09,09,1, 11.9,1,1, 1.160, 10479.564, 345.763, 52843.712 25/03/19,19:38:57,10,09,1, 11.9,1,1, 1.160, 10479.593, 345.748, 52843.689 25/03/19,19:38:57,11,09,1, 11.9,1,1, 1.160, 10479.598, 345.735, 52843.696 25/03/19,19:38:57,12,09,1, 11.9,1,1, 1.160, 10479.548, 345.721, 52843.581 25/03/19,19:38:57,13,09,1, 11.9,1,1, 1.160, 10479.619, 345.726, 52843.503 25/03/19,19:38:57,14,09,1, 11.9,1,1, 1.160, 10479.579, 345.735, 52843.525 25/03/19,19:38:57,15,09,1, 11.9,1,1, 1.160, 10479.574, 345.704, 52843.570 25/03/19,19:38:57,16,09,1, 11.9,1,1, 1.160, 10479.577, 345.732, 52843.621 25/03/19,19:38:57,17,09,1, 11.9,1,1, 1.160, 10479.579, 345.717, 52843.669 25/03/19,19:38:57,18,09,1, 11.9,1,1, 1.160, 10479.607, 345.717, 52843.572 25/03/19,19:38:57,19,09,1, 11.9,1,1, 1.160, 10479.566, 345.708, 52843.574 25/03/19,19:38:58,00,09,1, 11.9,1,1, 1.159, 10479.562, 345.708, 52843.574 25/03/19,19:38:58,01,09,1, 11.9,1,1, 1.159, 10479.579, 345.719, 52843.618 25/03/19,19:38:58,02,09,1, 11.9,1,1, 1.159, 10479.595, 345.735, 52843.525 25/03/19,19:38:58,03,09,1, 11.9,1,1, 1.159, 10479.601, 345.751, 52843.626 25/03/19,19:38:58,04,09,1, 11.9,1,1, 1.159, 10479.573, 345.740, 52843.584 25/03/19,19:38:58,05,09,1, 11.9,1,1, 1.159, 10479.586, 345.738, 52843.631 25/03/19,19:38:58,06,09,1, 11.9,1,1, 1.159, 10479.588, 345.728, 52843.593 25/03/19,19:38:58,07,09,1, 11.9,1,1, 1.159, 10479.575, 345.747, 52843.511 25/03/19,19:38:58,08,09,1, 11.9,1,1, 1.159, 10479.575, 345.745, 52843.550 25/03/19,19:38:58,09,09,1, 11.9,1,1, 1.159, 10479.581, 345.742, 52843.594 25/03/19,19:38:58,10,09,1, 11.9,1,1, 1.159, 10479.558, 345.709, 52843.586 25/03/19,19:38:58,11,09,1, 11.9,1,1, 1.159, 10479.554, 345.716, 52843.501 25/03/19,19:38:58,12,09,1, 11.9,1,1, 1.159, 10479.578, 345.711, 52843.557 25/03/19,19:38:58,13,09,1, 11.9,1,1, 1.159, 10479.593, 345.721, 52843.524 25/03/19,19:38:58,14,09,1, 11.9,1,1, 1.159, 10479.593, 345.739, 52843.458 25/03/19,19:38:58,15,09,1, 11.9,1,1, 1.159, 10479.607, 345.718, 52843.536 25/03/19,19:38:58,16,09,1, 11.9,1,1, 1.159, 10479.551, 345.719, 52843.597 25/03/19,19:38:58,17,09,1, 11.9,1,1, 1.159, 10479.616, 345.723, 52843.502 25/03/19,19:38:58,18,09,1, 11.9,1,1, 1.159, 10479.595, 345.697, 52843.488 25/03/19,19:38:58,19,09,1, 11.9,1,1, 1.159, 10479.588, 345.723, 52843.559 25/03/19,19:38:59,00,08,1, 11.9,1,1, 1.159, 10479.587, 345.723, 52843.559 25/03/19,19:38:59,01,08,1, 11.9,1,1, 1.159, 10479.604, 345.731, 52843.530 25/03/19,19:38:59,02,08,1, 11.9,1,1, 1.159, 10479.584, 345.700, 52843.501 25/03/19,19:38:59,03,08,1, 11.9,1,1, 1.159, 10479.568, 345.724, 52843.471 25/03/19,19:38:59,04,08,1, 11.9,1,1, 1.159, 10479.595, 345.717, 52843.440 25/03/19,19:38:59,05,08,1, 11.9,1,1, 1.159, 10479.578, 345.720, 52843.535 25/03/19,19:38:59,06,08,1, 11.9,1,1, 1.159, 10479.620, 345.703, 52843.407 25/03/19,19:38:59,07,08,1, 11.9,1,1, 1.159, 10479.587, 345.737, 52843.527 25/03/19,19:38:59,08,08,1, 11.9,1,1, 1.159, 10479.571, 345.723, 52843.472 25/03/19,19:38:59,09,08,1, 11.9,1,1, 1.159, 10479.600, 345.739, 52843.490 25/03/19,19:38:59,10,08,1, 11.9,1,1, 1.159, 10479.599, 345.730, 52843.428 25/03/19,19:38:59,11,08,1, 11.9,1,1, 1.159, 10479.585, 345.733, 52843.452 25/03/19,19:38:59,12,08,1, 11.9,1,1, 1.159, 10479.592, 345.716, 52843.459 25/03/19,19:38:59,13,08,1, 11.9,1,1, 1.159, 10479.586, 345.730, 52843.456 25/03/19,19:38:59,14,08,1, 11.9,1,1, 1.159, 10479.599, 345.736, 52843.434 25/03/19,19:38:59,15,08,1, 11.9,1,1, 1.159, 10479.594, 345.725, 52843.440 25/03/19,19:38:59,16,08,1, 11.9,1,1, 1.159, 10479.578, 345.748, 52843.425 25/03/19,19:38:59,17,08,1, 11.9,1,1, 1.159, 10479.586, 345.756, 52843.461 25/03/19,19:38:59,18,08,1, 11.9,1,1, 1.159, 10479.577, 345.731, 52843.437 25/03/19,19:38:59,19,08,1, 11.9,1,1, 1.159, 10479.597, 345.737, 52843.447 25/03/19,19:39:00,00,09,1, 11.9,1,1, 1.159, 10479.596, 345.737, 52843.447 25/03/19,19:39:00,01,09,1, 11.9,1,1, 1.159, 10479.578, 345.747, 52843.390 25/03/19,19:39:00,02,09,1, 11.9,1,1, 1.159, 10479.575, 345.735, 52843.327 25/03/19,19:39:00,03,09,1, 11.9,1,1, 1.159, 10479.603, 345.743, 52843.313 25/03/19,19:39:00,04,09,1, 11.9,1,1, 1.159, 10479.590, 345.734, 52843.274 25/03/19,19:39:00,05,09,1, 11.9,1,1, 1.159, 10479.587, 345.745, 52843.316 25/03/19,19:39:00,06,09,1, 11.9,1,1, 1.159, 10479.586, 345.733, 52843.341 25/03/19,19:39:00,07,09,1, 11.9,1,1, 1.159, 10479.598, 345.748, 52843.377 25/03/19,19:39:00,08,09,1, 11.9,1,1, 1.159, 10479.593, 345.739, 52843.254 25/03/19,19:39:00,09,09,1, 11.9,1,1, 1.159, 10479.616, 345.738, 52843.348 25/03/19,19:39:00,10,09,1, 11.9,1,1, 1.159, 10479.581, 345.730, 52843.325 25/03/19,19:39:00,11,09,1, 11.9,1,1, 1.159, 10479.591, 345.781, 52843.239 25/03/19,19:39:00,12,09,1, 11.9,1,1, 1.159, 10479.588, 345.739, 52843.205 25/03/19,19:39:00,13,09,1, 11.9,1,1, 1.159, 10479.593, 345.719, 52843.194 25/03/19,19:39:00,14,09,1, 11.9,1,1, 1.159, 10479.590, 345.776, 52843.212 25/03/19,19:39:00,15,09,1, 11.9,1,1, 1.159, 10479.600, 345.765, 52843.213 25/03/19,19:39:00,16,09,1, 11.9,1,1, 1.159, 10479.605, 345.741, 52843.205 25/03/19,19:39:00,17,09,1, 11.9,1,1, 1.159, 10479.620, 345.785, 52843.457 25/03/19,19:39:00,18,09,1, 11.9,1,1, 1.159, 10479.594, 345.760, 52843.186 25/03/19,19:39:00,19,09,1, 11.9,1,1, 1.159, 10479.568, 345.792, 52843.253 25/03/19,19:39:01,00,09,1, 12.0,1,1, 1.157, 10479.562, 345.792, 52843.253 25/03/19,19:39:01,01,09,1, 12.0,1,1, 1.157, 10479.600, 345.772, 52843.261 25/03/19,19:39:01,02,09,1, 12.0,1,1, 1.157, 10479.610, 345.762, 52843.170 25/03/19,19:39:01,03,09,1, 12.0,1,1, 1.157, 10479.617, 345.781, 52843.205 25/03/19,19:39:01,04,09,1, 12.0,1,1, 1.157, 10479.603, 345.774, 52843.156 25/03/19,19:39:01,05,09,1, 12.0,1,1, 1.157, 10479.587, 345.767, 52843.271 25/03/19,19:39:01,06,09,1, 12.0,1,1, 1.157, 10479.623, 345.752, 52843.219 25/03/19,19:39:01,07,09,1, 12.0,1,1, 1.157, 10479.589, 345.778, 52843.222 25/03/19,19:39:01,08,09,1, 12.0,1,1, 1.157, 10479.609, 345.772, 52843.141 25/03/19,19:39:01,09,09,1, 12.0,1,1, 1.157, 10479.594, 345.766, 52843.154 25/03/19,19:39:01,10,09,1, 12.0,1,1, 1.157, 10479.611, 345.775, 52843.233 25/03/19,19:39:01,11,09,1, 12.0,1,1, 1.157, 10479.616, 345.782, 52843.166 25/03/19,19:39:01,12,09,1, 12.0,1,1, 1.157, 10479.587, 345.774, 52843.126 25/03/19,19:39:01,13,09,1, 12.0,1,1, 1.157, 10479.616, 345.792, 52843.129 25/03/19,19:39:01,14,09,1, 12.0,1,1, 1.157, 10479.622, 345.766, 52843.102 25/03/19,19:39:01,15,09,1, 12.0,1,1, 1.157, 10479.600, 345.802, 52843.160 25/03/19,19:39:01,16,09,1, 12.0,1,1, 1.157, 10479.631, 345.782, 52843.144 25/03/19,19:39:01,17,09,1, 12.0,1,1, 1.157, 10479.626, 345.783, 52843.104 25/03/19,19:39:01,18,09,1, 12.0,1,1, 1.157, 10479.600, 345.803, 52843.219 25/03/19,19:39:01,19,09,1, 12.0,1,1, 1.157, 10479.596, 345.789, 52843.183 25/03/19,19:39:02,00,09,1, 11.9,1,1, 1.162, 10479.596, 345.789, 52843.183 25/03/19,19:39:02,01,09,1, 11.9,1,1, 1.162, 10479.611, 345.782, 52843.059 25/03/19,19:39:02,02,09,1, 11.9,1,1, 1.162, 10479.611, 345.796, 52843.092 25/03/19,19:39:02,03,09,1, 11.9,1,1, 1.162, 10479.610, 345.810, 52843.138 25/03/19,19:39:02,04,09,1, 11.9,1,1, 1.162, 10479.634, 345.810, 52843.122 25/03/19,19:39:02,05,09,1, 11.9,1,1, 1.162, 10479.617, 345.798, 52843.115 25/03/19,19:39:02,06,09,1, 11.9,1,1, 1.162, 10479.626, 345.808, 52843.066 25/03/19,19:39:02,07,09,1, 11.9,1,1, 1.162, 10479.603, 345.783, 52843.106 25/03/19,19:39:02,08,09,1, 11.9,1,1, 1.162, 10479.629, 345.806, 52843.071 25/03/19,19:39:02,09,09,1, 11.9,1,1, 1.162, 10479.637, 345.790, 52843.114 25/03/19,19:39:02,10,09,1, 11.9,1,1, 1.162, 10479.606, 345.818, 52843.078 25/03/19,19:39:02,11,09,1, 11.9,1,1, 1.162, 10479.624, 345.795, 52843.122 25/03/19,19:39:02,12,09,1, 11.9,1,1, 1.162, 10479.614, 345.804, 52843.122 25/03/19,19:39:02,13,09,1, 11.9,1,1, 1.162, 10479.621, 345.817, 52843.025 25/03/19,19:39:02,14,09,1, 11.9,1,1, 1.162, 10479.619, 345.778, 52842.979 25/03/19,19:39:02,15,09,1, 11.9,1,1, 1.162, 10479.618, 345.797, 52842.997 25/03/19,19:39:02,16,09,1, 11.9,1,1, 1.162, 10479.650, 345.824, 52843.037 25/03/19,19:39:02,17,09,1, 11.9,1,1, 1.162, 10479.632, 345.819, 52843.029 25/03/19,19:39:02,18,09,1, 11.9,1,1, 1.162, 10479.631, 345.802, 52843.110 25/03/19,19:39:02,19,09,1, 11.9,1,1, 1.162, 10479.618, 345.833, 52843.102 25/03/19,19:39:03,00,09,1, 11.9,1,1, 1.159, 10479.612, 345.833, 52843.102 25/03/19,19:39:03,01,09,1, 11.9,1,1, 1.159, 10479.638, 345.831, 52843.028 25/03/19,19:39:03,02,09,1, 11.9,1,1, 1.159, 10479.643, 345.846, 52843.089 25/03/19,19:39:03,03,09,1, 11.9,1,1, 1.159, 10479.643, 345.825, 52842.985 25/03/19,19:39:03,04,09,1, 11.9,1,1, 1.159, 10479.629, 345.855, 52843.078 25/03/19,19:39:03,05,09,1, 11.9,1,1, 1.159, 10479.634, 345.838, 52843.018 25/03/19,19:39:03,06,09,1, 11.9,1,1, 1.159, 10479.609, 345.820, 52842.965 25/03/19,19:39:03,07,09,1, 11.9,1,1, 1.159, 10479.631, 345.836, 52842.975 25/03/19,19:39:03,08,09,1, 11.9,1,1, 1.159, 10479.610, 345.862, 52842.961 25/03/19,19:39:03,09,09,1, 11.9,1,1, 1.159, 10479.657, 345.854, 52842.957 25/03/19,19:39:03,10,09,1, 11.9,1,1, 1.159, 10479.637, 345.861, 52843.011 25/03/19,19:39:03,11,09,1, 11.9,1,1, 1.159, 10479.638, 345.841, 52842.979 25/03/19,19:39:03,12,09,1, 11.9,1,1, 1.159, 10479.625, 345.851, 52843.037 25/03/19,19:39:03,13,09,1, 11.9,1,1, 1.159, 10479.640, 345.858, 52842.980 25/03/19,19:39:03,14,09,1, 11.9,1,1, 1.159, 10479.621, 345.859, 52842.959 25/03/19,19:39:03,15,09,1, 11.9,1,1, 1.159, 10479.641, 345.835, 52842.915 25/03/19,19:39:03,16,09,1, 11.9,1,1, 1.159, 10479.672, 345.839, 52842.907 25/03/19,19:39:03,17,09,1, 11.9,1,1, 1.159, 10479.632, 345.861, 52843.024 25/03/19,19:39:03,18,09,1, 11.9,1,1, 1.159, 10479.621, 345.854, 52842.870 25/03/19,19:39:03,19,09,1, 11.9,1,1, 1.159, 10479.666, 345.864, 52842.899 25/03/19,19:39:04,00,08,1, 11.9,1,1, 1.158, 10479.662, 345.864, 52842.899 25/03/19,19:39:04,01,08,1, 11.9,1,1, 1.158, 10479.636, 345.870, 52842.892 25/03/19,19:39:04,02,08,1, 11.9,1,1, 1.158, 10479.623, 345.875, 52842.980 25/03/19,19:39:04,03,08,1, 11.9,1,1, 1.158, 10479.621, 345.893, 52842.907 25/03/19,19:39:04,04,08,1, 11.9,1,1, 1.158, 10479.618, 345.861, 52842.860 25/03/19,19:39:04,05,08,1, 11.9,1,1, 1.158, 10479.638, 345.876, 52842.931 25/03/19,19:39:04,06,08,1, 11.9,1,1, 1.158, 10479.646, 345.865, 52842.893 25/03/19,19:39:04,07,08,1, 11.9,1,1, 1.158, 10479.628, 345.879, 52842.911 25/03/19,19:39:04,08,08,1, 11.9,1,1, 1.158, 10479.628, 345.865, 52842.915 25/03/19,19:39:04,09,08,1, 11.9,1,1, 1.158, 10479.640, 345.875, 52842.876 25/03/19,19:39:04,10,08,1, 11.9,1,1, 1.158, 10479.637, 345.862, 52842.889 25/03/19,19:39:04,11,08,1, 11.9,1,1, 1.158, 10479.627, 345.878, 52842.898 25/03/19,19:39:04,12,08,1, 11.9,1,1, 1.158, 10479.632, 345.889, 52842.923 25/03/19,19:39:04,13,08,1, 11.9,1,1, 1.158, 10479.632, 345.892, 52842.875 25/03/19,19:39:04,14,08,1, 11.9,1,1, 1.158, 10479.660, 345.891, 52842.835 25/03/19,19:39:04,15,08,1, 11.9,1,1, 1.158, 10479.651, 345.913, 52842.851 25/03/19,19:39:04,16,08,1, 11.9,1,1, 1.158, 10479.647, 345.891, 52842.883 25/03/19,19:39:04,17,08,1, 11.9,1,1, 1.158, 10479.638, 345.903, 52842.831 25/03/19,19:39:04,18,08,1, 11.9,1,1, 1.158, 10479.640, 345.897, 52842.853 25/03/19,19:39:04,19,08,1, 11.9,1,1, 1.158, 10479.632, 345.929, 52842.890 25/03/19,19:39:05,00,08,1, 11.9,1,1, 1.158, 10479.629, 345.929, 52842.890 25/03/19,19:39:05,01,08,1, 11.9,1,1, 1.158, 10479.650, 345.916, 52842.804 25/03/19,19:39:05,02,08,1, 11.9,1,1, 1.158, 10479.639, 345.919, 52842.788 25/03/19,19:39:05,03,08,1, 11.9,1,1, 1.158, 10479.659, 345.925, 52842.789 25/03/19,19:39:05,04,08,1, 11.9,1,1, 1.158, 10479.651, 345.954, 52842.858 25/03/19,19:39:05,05,08,1, 11.9,1,1, 1.158, 10479.654, 345.937, 52842.823 25/03/19,19:39:05,06,08,1, 11.9,1,1, 1.158, 10479.647, 345.953, 52842.871 25/03/19,19:39:05,07,08,1, 11.9,1,1, 1.158, 10479.634, 345.958, 52842.821 25/03/19,19:39:05,08,08,1, 11.9,1,1, 1.158, 10479.621, 345.959, 52842.769 25/03/19,19:39:05,09,08,1, 11.9,1,1, 1.158, 10479.648, 345.960, 52842.840 25/03/19,19:39:05,10,08,1, 11.9,1,1, 1.158, 10479.651, 345.964, 52842.864 25/03/19,19:39:05,11,08,1, 11.9,1,1, 1.158, 10479.647, 345.937, 52842.856 25/03/19,19:39:05,12,08,1, 11.9,1,1, 1.158, 10479.654, 345.942, 52842.844 25/03/19,19:39:05,13,08,1, 11.9,1,1, 1.158, 10479.614, 345.953, 52842.773 25/03/19,19:39:05,14,08,1, 11.9,1,1, 1.158, 10479.650, 345.962, 52842.745 25/03/19,19:39:05,15,08,1, 11.9,1,1, 1.158, 10479.622, 345.988, 52842.804 25/03/19,19:39:05,16,08,1, 11.9,1,1, 1.158, 10479.665, 345.965, 52842.562 25/03/19,19:39:05,17,08,1, 11.9,1,1, 1.158, 10479.653, 345.984, 52842.764 25/03/19,19:39:05,18,08,1, 11.9,1,1, 1.158, 10479.643, 345.968, 52842.707 25/03/19,19:39:05,19,08,1, 11.9,1,1, 1.158, 10479.629, 346.000, 52842.745 25/03/19,19:39:06,00,07,1, 11.9,1,1, 1.157, 10479.621, 346.000, 52842.745 25/03/19,19:39:06,01,07,1, 11.9,1,1, 1.157, 10479.616, 346.017, 52842.750 25/03/19,19:39:06,02,07,1, 11.9,1,1, 1.157, 10479.637, 346.007, 52842.806 25/03/19,19:39:06,03,07,1, 11.9,1,1, 1.157, 10479.628, 345.995, 52842.653 25/03/19,19:39:06,04,07,1, 11.9,1,1, 1.157, 10479.615, 346.007, 52842.712 25/03/19,19:39:06,05,07,1, 11.9,1,1, 1.157, 10479.632, 346.014, 52842.743 25/03/19,19:39:06,06,07,1, 11.9,1,1, 1.157, 10479.626, 346.038, 52842.758 25/03/19,19:39:06,07,07,1, 11.9,1,1, 1.157, 10479.609, 346.001, 52842.769 25/03/19,19:39:06,08,07,1, 11.9,1,1, 1.157, 10479.648, 346.019, 52842.723 25/03/19,19:39:06,09,07,1, 11.9,1,1, 1.157, 10479.613, 346.006, 52842.417 25/03/19,19:39:06,10,07,1, 11.9,1,1, 1.157, 10479.645, 346.055, 52842.898 25/03/19,19:39:06,11,07,1, 11.9,1,1, 1.157, 10479.649, 346.028, 52842.857 25/03/19,19:39:06,12,07,1, 11.9,1,1, 1.157, 10479.648, 346.044, 52842.832 25/03/19,19:39:06,13,07,1, 11.9,1,1, 1.157, 10479.649, 346.027, 52842.753 25/03/19,19:39:06,14,07,1, 11.9,1,1, 1.157, 10479.643, 346.033, 52842.702 25/03/19,19:39:06,15,07,1, 11.9,1,1, 1.157, 10479.620, 346.037, 52842.646 25/03/19,19:39:06,16,07,1, 11.9,1,1, 1.157, 10479.627, 346.049, 52842.626 25/03/19,19:39:06,17,07,1, 11.9,1,1, 1.157, 10479.633, 346.032, 52842.731 25/03/19,19:39:06,18,07,1, 11.9,1,1, 1.157, 10479.621, 346.078, 52842.771 25/03/19,19:39:06,19,07,1, 11.9,1,1, 1.157, 10479.605, 346.079, 52842.760 25/03/19,19:39:07,00,09,1, 11.9,1,1, 1.157, 10479.604, 346.079, 52842.760 25/03/19,19:39:07,01,09,1, 11.9,1,1, 1.157, 10479.630, 346.063, 52842.662 25/03/19,19:39:07,02,09,1, 11.9,1,1, 1.157, 10479.629, 346.051, 52842.655 25/03/19,19:39:07,03,09,1, 11.9,1,1, 1.157, 10479.618, 346.080, 52842.667 25/03/19,19:39:07,04,09,1, 11.9,1,1, 1.157, 10479.616, 346.112, 52842.724 25/03/19,19:39:07,05,09,1, 11.9,1,1, 1.157, 10479.617, 346.109, 52842.698 25/03/19,19:39:07,06,09,1, 11.9,1,1, 1.157, 10479.617, 346.110, 52842.684 25/03/19,19:39:07,07,09,1, 11.9,1,1, 1.157, 10479.619, 346.097, 52842.689 25/03/19,19:39:07,08,09,1, 11.9,1,1, 1.157, 10479.625, 346.111, 52842.641 25/03/19,19:39:07,09,09,1, 11.9,1,1, 1.157, 10479.624, 346.105, 52842.621 25/03/19,19:39:07,10,09,1, 11.9,1,1, 1.157, 10479.618, 346.111, 52842.626 25/03/19,19:39:07,11,09,1, 11.9,1,1, 1.157, 10479.610, 346.138, 52842.731 25/03/19,19:39:07,12,09,1, 11.9,1,1, 1.157, 10479.605, 346.156, 52842.728 25/03/19,19:39:07,13,09,1, 11.9,1,1, 1.157, 10479.622, 346.119, 52842.673 25/03/19,19:39:07,14,09,1, 11.9,1,1, 1.157, 10479.594, 346.157, 52842.678 25/03/19,19:39:07,15,09,1, 11.9,1,1, 1.157, 10479.587, 346.159, 52842.609 25/03/19,19:39:07,16,09,1, 11.9,1,1, 1.157, 10479.595, 346.145, 52842.687 25/03/19,19:39:07,17,09,1, 11.9,1,1, 1.157, 10479.596, 346.161, 52842.636 25/03/19,19:39:07,18,09,1, 11.9,1,1, 1.157, 10479.624, 346.155, 52842.678 25/03/19,19:39:07,19,09,1, 11.9,1,1, 1.157, 10479.606, 346.161, 52842.659 25/03/19,19:39:08,00,08,1, 11.9,1,1, 1.157, 10479.604, 346.161, 52842.659 25/03/19,19:39:08,01,08,1, 11.9,1,1, 1.157, 10479.596, 346.164, 52842.627 25/03/19,19:39:08,02,08,1, 11.9,1,1, 1.157, 10479.584, 346.177, 52842.650 25/03/19,19:39:08,03,08,1, 11.9,1,1, 1.157, 10479.610, 346.173, 52842.598 25/03/19,19:39:08,04,08,1, 11.9,1,1, 1.157, 10479.594, 346.167, 52842.613 25/03/19,19:39:08,05,08,1, 11.9,1,1, 1.157, 10479.607, 346.188, 52842.607 25/03/19,19:39:08,06,08,1, 11.9,1,1, 1.157, 10479.578, 346.167, 52842.536 25/03/19,19:39:08,07,08,1, 11.9,1,1, 1.157, 10479.598, 346.176, 52842.531 25/03/19,19:39:08,08,08,1, 11.9,1,1, 1.157, 10479.589, 346.187, 52842.642 25/03/19,19:39:08,09,08,1, 11.9,1,1, 1.157, 10479.609, 346.179, 52842.550 25/03/19,19:39:08,10,08,1, 11.9,1,1, 1.157, 10479.586, 346.193, 52842.525 25/03/19,19:39:08,11,08,1, 11.9,1,1, 1.157, 10479.600, 346.209, 52842.540 25/03/19,19:39:08,12,08,1, 11.9,1,1, 1.157, 10479.599, 346.211, 52842.681 25/03/19,19:39:08,13,08,1, 11.9,1,1, 1.157, 10479.592, 346.207, 52842.567 25/03/19,19:39:08,14,08,1, 11.9,1,1, 1.157, 10479.592, 346.196, 52842.555 25/03/19,19:39:08,15,08,1, 11.9,1,1, 1.157, 10479.602, 346.215, 52842.533 25/03/19,19:39:08,16,08,1, 11.9,1,1, 1.157, 10479.603, 346.233, 52842.545 25/03/19,19:39:08,17,08,1, 11.9,1,1, 1.157, 10479.593, 346.198, 52842.501 25/03/19,19:39:08,18,08,1, 11.9,1,1, 1.157, 10479.593, 346.219, 52842.515 25/03/19,19:39:08,19,08,1, 11.9,1,1, 1.157, 10479.597, 346.219, 52842.500 25/03/19,19:39:09,00,08,1, 12.0,1,1, 1.158, 10479.596, 346.219, 52842.500 25/03/19,19:39:09,01,08,1, 12.0,1,1, 1.158, 10479.579, 346.235, 52842.543 25/03/19,19:39:09,02,08,1, 12.0,1,1, 1.158, 10479.575, 346.227, 52842.476 25/03/19,19:39:09,03,08,1, 12.0,1,1, 1.158, 10479.582, 346.231, 52842.528 25/03/19,19:39:09,04,08,1, 12.0,1,1, 1.158, 10479.577, 346.244, 52842.510 25/03/19,19:39:09,05,08,1, 12.0,1,1, 1.158, 10479.588, 346.249, 52842.530 25/03/19,19:39:09,06,08,1, 12.0,1,1, 1.158, 10479.562, 346.245, 52842.500 25/03/19,19:39:09,07,08,1, 12.0,1,1, 1.158, 10479.604, 346.255, 52842.496 25/03/19,19:39:09,08,08,1, 12.0,1,1, 1.158, 10479.607, 346.260, 52842.547 25/03/19,19:39:09,09,08,1, 12.0,1,1, 1.158, 10479.596, 346.246, 52842.478 25/03/19,19:39:09,10,08,1, 12.0,1,1, 1.158, 10479.590, 346.288, 52842.490 25/03/19,19:39:09,11,08,1, 12.0,1,1, 1.158, 10479.601, 346.284, 52842.511 25/03/19,19:39:09,12,08,1, 12.0,1,1, 1.158, 10479.601, 346.293, 52842.558 25/03/19,19:39:09,13,08,1, 12.0,1,1, 1.158, 10479.574, 346.267, 52842.484 25/03/19,19:39:09,14,08,1, 12.0,1,1, 1.158, 10479.580, 346.312, 52842.487 25/03/19,19:39:09,15,08,1, 12.0,1,1, 1.158, 10479.560, 346.281, 52842.457 25/03/19,19:39:09,16,08,1, 12.0,1,1, 1.158, 10479.579, 346.284, 52842.435 25/03/19,19:39:09,17,08,1, 12.0,1,1, 1.158, 10479.562, 346.292, 52842.410 25/03/19,19:39:09,18,08,1, 12.0,1,1, 1.158, 10479.578, 346.315, 52842.520 25/03/19,19:39:09,19,08,1, 12.0,1,1, 1.158, 10479.532, 346.311, 52842.491 25/03/19,19:39:10,00,07,1, 11.9,1,1, 1.158, 10479.529, 346.311, 52842.491 25/03/19,19:39:10,01,07,1, 11.9,1,1, 1.158, 10479.588, 346.322, 52842.464 25/03/19,19:39:10,02,07,1, 11.9,1,1, 1.158, 10479.543, 346.316, 52842.395 25/03/19,19:39:10,03,07,1, 11.9,1,1, 1.158, 10479.568, 346.339, 52842.421 25/03/19,19:39:10,04,07,1, 11.9,1,1, 1.158, 10479.591, 346.338, 52842.488 25/03/19,19:39:10,05,07,1, 11.9,1,1, 1.158, 10479.546, 346.325, 52842.450 25/03/19,19:39:10,06,07,1, 11.9,1,1, 1.158, 10479.547, 346.327, 52842.453 25/03/19,19:39:10,07,07,1, 11.9,1,1, 1.158, 10479.561, 346.332, 52842.374 25/03/19,19:39:10,08,07,1, 11.9,1,1, 1.158, 10479.565, 346.352, 52842.447 25/03/19,19:39:10,09,07,1, 11.9,1,1, 1.158, 10479.548, 346.330, 52842.401 25/03/19,19:39:10,10,07,1, 11.9,1,1, 1.158, 10479.548, 346.350, 52842.396 25/03/19,19:39:10,11,07,1, 11.9,1,1, 1.158, 10479.539, 346.360, 52842.371 25/03/19,19:39:10,12,07,1, 11.9,1,1, 1.158, 10479.552, 346.372, 52842.427 25/03/19,19:39:10,13,07,1, 11.9,1,1, 1.158, 10479.539, 346.350, 52842.378 25/03/19,19:39:10,14,07,1, 11.9,1,1, 1.158, 10479.543, 346.361, 52842.398 25/03/19,19:39:10,15,07,1, 11.9,1,1, 1.158, 10479.540, 346.358, 52842.297 25/03/19,19:39:10,16,07,1, 11.9,1,1, 1.158, 10479.516, 346.373, 52842.414 25/03/19,19:39:10,17,07,1, 11.9,1,1, 1.158, 10479.541, 346.386, 52842.297 25/03/19,19:39:10,18,07,1, 11.9,1,1, 1.158, 10479.541, 346.364, 52842.377 25/03/19,19:39:10,19,07,1, 11.9,1,1, 1.158, 10479.543, 346.402, 52842.395 25/03/19,19:39:11,00,08,1, 12.0,1,1, 1.156, 10479.537, 346.402, 52842.395 25/03/19,19:39:11,01,08,1, 12.0,1,1, 1.156, 10479.540, 346.422, 52842.351 25/03/19,19:39:11,02,08,1, 12.0,1,1, 1.156, 10479.518, 346.416, 52842.336 25/03/19,19:39:11,03,08,1, 12.0,1,1, 1.156, 10479.522, 346.418, 52842.299 25/03/19,19:39:11,04,08,1, 12.0,1,1, 1.156, 10479.537, 346.417, 52842.331 25/03/19,19:39:11,05,08,1, 12.0,1,1, 1.156, 10479.537, 346.431, 52842.389 25/03/19,19:39:11,06,08,1, 12.0,1,1, 1.156, 10479.534, 346.424, 52842.373 25/03/19,19:39:11,07,08,1, 12.0,1,1, 1.156, 10479.513, 346.460, 52842.380 25/03/19,19:39:11,08,08,1, 12.0,1,1, 1.156, 10479.518, 346.461, 52842.441 25/03/19,19:39:11,09,08,1, 12.0,1,1, 1.156, 10479.510, 346.467, 52842.326 25/03/19,19:39:11,10,08,1, 12.0,1,1, 1.156, 10479.535, 346.475, 52842.359 25/03/19,19:39:11,11,08,1, 12.0,1,1, 1.156, 10479.496, 346.445, 52842.393 25/03/19,19:39:11,12,08,1, 12.0,1,1, 1.156, 10479.522, 346.485, 52842.407 25/03/19,19:39:11,13,08,1, 12.0,1,1, 1.156, 10479.505, 346.451, 52842.303 25/03/19,19:39:11,14,08,1, 12.0,1,1, 1.156, 10479.518, 346.465, 52842.193 25/03/19,19:39:11,15,08,1, 12.0,1,1, 1.156, 10479.553, 346.466, 52842.291 25/03/19,19:39:11,16,08,1, 12.0,1,1, 1.156, 10479.526, 346.463, 52842.293 25/03/19,19:39:11,17,08,1, 12.0,1,1, 1.156, 10479.534, 346.479, 52842.199 25/03/19,19:39:11,18,08,1, 12.0,1,1, 1.156, 10479.523, 346.476, 52842.262 25/03/19,19:39:11,19,08,1, 12.0,1,1, 1.156, 10479.500, 346.510, 52842.325 25/03/19,19:39:12,00,08,1, 11.9,1,1, 1.156, 10479.496, 346.510, 52842.325 25/03/19,19:39:12,01,08,1, 11.9,1,1, 1.156, 10479.504, 346.516, 52842.280 25/03/19,19:39:12,02,08,1, 11.9,1,1, 1.156, 10479.497, 346.546, 52842.303 25/03/19,19:39:12,03,08,1, 11.9,1,1, 1.156, 10479.492, 346.516, 52842.264 25/03/19,19:39:12,04,08,1, 11.9,1,1, 1.156, 10479.487, 346.555, 52842.261 25/03/19,19:39:12,05,08,1, 11.9,1,1, 1.156, 10479.493, 346.558, 52842.328 25/03/19,19:39:12,06,08,1, 11.9,1,1, 1.156, 10479.479, 346.558, 52842.285 25/03/19,19:39:12,07,08,1, 11.9,1,1, 1.156, 10479.509, 346.570, 52842.281 25/03/19,19:39:12,08,08,1, 11.9,1,1, 1.156, 10479.492, 346.578, 52842.216 25/03/19,19:39:12,09,08,1, 11.9,1,1, 1.156, 10479.472, 346.575, 52842.230 25/03/19,19:39:12,10,08,1, 11.9,1,1, 1.156, 10479.489, 346.604, 52842.170 25/03/19,19:39:12,11,08,1, 11.9,1,1, 1.156, 10479.496, 346.590, 52842.211 25/03/19,19:39:12,12,08,1, 11.9,1,1, 1.156, 10479.486, 346.595, 52842.237 25/03/19,19:39:12,13,08,1, 11.9,1,1, 1.156, 10479.472, 346.594, 52842.277 25/03/19,19:39:12,14,08,1, 11.9,1,1, 1.156, 10479.484, 346.617, 52842.242 25/03/19,19:39:12,15,08,1, 11.9,1,1, 1.156, 10479.489, 346.627, 52842.258 25/03/19,19:39:12,16,08,1, 11.9,1,1, 1.156, 10479.457, 346.613, 52842.153 25/03/19,19:39:12,17,08,1, 11.9,1,1, 1.156, 10479.461, 346.612, 52842.141 25/03/19,19:39:12,18,08,1, 11.9,1,1, 1.156, 10479.464, 346.618, 52842.244 25/03/19,19:39:12,19,08,1, 11.9,1,1, 1.156, 10479.444, 346.638, 52842.276 25/03/19,19:39:13,00,07,1, 11.9,1,1, 1.158, 10479.437, 346.638, 52842.276 25/03/19,19:39:13,01,07,1, 11.9,1,1, 1.158, 10479.448, 346.667, 52842.211 25/03/19,19:39:13,02,07,1, 11.9,1,1, 1.158, 10479.445, 346.654, 52842.165 25/03/19,19:39:13,03,07,1, 11.9,1,1, 1.158, 10479.438, 346.663, 52842.229 25/03/19,19:39:13,04,07,1, 11.9,1,1, 1.158, 10479.472, 346.649, 52842.144 25/03/19,19:39:13,05,07,1, 11.9,1,1, 1.158, 10479.471, 346.661, 52842.237 25/03/19,19:39:13,06,07,1, 11.9,1,1, 1.158, 10479.407, 346.679, 52842.229 25/03/19,19:39:13,07,07,1, 11.9,1,1, 1.158, 10479.437, 346.705, 52842.283 25/03/19,19:39:13,08,07,1, 11.9,1,1, 1.158, 10479.413, 346.694, 52842.254 25/03/19,19:39:13,09,07,1, 11.9,1,1, 1.158, 10479.433, 346.683, 52842.109 25/03/19,19:39:13,10,07,1, 11.9,1,1, 1.158, 10479.434, 346.696, 52842.160 25/03/19,19:39:13,11,07,1, 11.9,1,1, 1.158, 10479.413, 346.698, 52842.157 25/03/19,19:39:13,12,07,1, 11.9,1,1, 1.158, 10479.431, 346.754, 52842.218 25/03/19,19:39:13,13,07,1, 11.9,1,1, 1.158, 10479.434, 346.748, 52842.115 25/03/19,19:39:13,14,07,1, 11.9,1,1, 1.158, 10479.404, 346.750, 52842.189 25/03/19,19:39:13,15,07,1, 11.9,1,1, 1.158, 10479.412, 346.741, 52842.152 25/03/19,19:39:13,16,07,1, 11.9,1,1, 1.158, 10479.421, 346.739, 52842.089 25/03/19,19:39:13,17,07,1, 11.9,1,1, 1.158, 10479.401, 346.774, 52842.134 25/03/19,19:39:13,18,07,1, 11.9,1,1, 1.158, 10479.411, 346.759, 52842.068 25/03/19,19:39:13,19,07,1, 11.9,1,1, 1.158, 10479.389, 346.773, 52842.191 25/03/19,19:39:14,00,07,1, 11.9,1,1, 1.154, 10479.387, 346.773, 52842.191 25/03/19,19:39:14,01,07,1, 11.9,1,1, 1.154, 10479.381, 346.797, 52842.102 25/03/19,19:39:14,02,07,1, 11.9,1,1, 1.154, 10479.390, 346.779, 52842.137 25/03/19,19:39:14,03,07,1, 11.9,1,1, 1.154, 10479.382, 346.797, 52842.155 25/03/19,19:39:14,04,07,1, 11.9,1,1, 1.154, 10479.401, 346.800, 52842.098 25/03/19,19:39:14,05,07,1, 11.9,1,1, 1.154, 10479.384, 346.793, 52842.151 25/03/19,19:39:14,06,07,1, 11.9,1,1, 1.154, 10479.365, 346.817, 52842.121 25/03/19,19:39:14,07,07,1, 11.9,1,1, 1.154, 10479.370, 346.804, 52842.087 25/03/19,19:39:14,08,07,1, 11.9,1,1, 1.154, 10479.352, 346.828, 52842.081 25/03/19,19:39:14,09,07,1, 11.9,1,1, 1.154, 10479.360, 346.825, 52842.065 25/03/19,19:39:14,10,07,1, 11.9,1,1, 1.154, 10479.376, 346.855, 52842.095 25/03/19,19:39:14,11,07,1, 11.9,1,1, 1.154, 10479.340, 346.854, 52842.149 25/03/19,19:39:14,12,07,1, 11.9,1,1, 1.154, 10479.366, 346.853, 52842.137 25/03/19,19:39:14,13,07,1, 11.9,1,1, 1.154, 10479.325, 346.874, 52842.108 25/03/19,19:39:14,14,07,1, 11.9,1,1, 1.154, 10479.354, 346.868, 52842.041 25/03/19,19:39:14,15,07,1, 11.9,1,1, 1.154, 10479.355, 346.889, 52842.053 25/03/19,19:39:14,16,07,1, 11.9,1,1, 1.154, 10479.328, 346.890, 52842.018 25/03/19,19:39:14,17,07,1, 11.9,1,1, 1.154, 10479.337, 346.884, 52841.966 25/03/19,19:39:14,18,07,1, 11.9,1,1, 1.154, 10479.337, 346.887, 52842.042 25/03/19,19:39:14,19,07,1, 11.9,1,1, 1.154, 10479.339, 346.889, 52842.070 25/03/19,19:39:15,00,09,1, 11.9,1,1, 1.158, 10479.337, 346.889, 52842.070 25/03/19,19:39:15,01,09,1, 11.9,1,1, 1.158, 10479.329, 346.921, 52842.044 25/03/19,19:39:15,02,09,1, 11.9,1,1, 1.158, 10479.332, 346.927, 52842.072 25/03/19,19:39:15,03,09,1, 11.9,1,1, 1.158, 10479.301, 346.937, 52842.045 25/03/19,19:39:15,04,09,1, 11.9,1,1, 1.158, 10479.325, 346.926, 52841.994 25/03/19,19:39:15,05,09,1, 11.9,1,1, 1.158, 10479.301, 346.952, 52842.055 25/03/19,19:39:15,06,09,1, 11.9,1,1, 1.158, 10479.318, 346.943, 52842.007 25/03/19,19:39:15,07,09,1, 11.9,1,1, 1.158, 10479.300, 346.939, 52842.023 25/03/19,19:39:15,08,09,1, 11.9,1,1, 1.158, 10479.296, 346.960, 52841.970 25/03/19,19:39:15,09,09,1, 11.9,1,1, 1.158, 10479.293, 346.939, 52842.025 25/03/19,19:39:15,10,09,1, 11.9,1,1, 1.158, 10479.269, 346.987, 52841.970 25/03/19,19:39:15,11,09,1, 11.9,1,1, 1.158, 10479.315, 346.992, 52842.039 25/03/19,19:39:15,12,09,1, 11.9,1,1, 1.158, 10479.301, 346.991, 52842.045 25/03/19,19:39:15,13,09,1, 11.9,1,1, 1.158, 10479.284, 346.989, 52842.008 25/03/19,19:39:15,14,09,1, 11.9,1,1, 1.158, 10479.288, 346.968, 52842.009 25/03/19,19:39:15,15,09,1, 11.9,1,1, 1.158, 10479.296, 347.004, 52842.007 25/03/19,19:39:15,16,09,1, 11.9,1,1, 1.158, 10479.265, 346.978, 52841.978 25/03/19,19:39:15,17,09,1, 11.9,1,1, 1.158, 10479.276, 346.988, 52841.972 25/03/19,19:39:15,18,09,1, 11.9,1,1, 1.158, 10479.282, 347.004, 52841.886 25/03/19,19:39:15,19,09,1, 11.9,1,1, 1.158, 10479.292, 347.023, 52841.926 25/03/19,19:39:16,00,08,1, 11.9,1,1, 1.162, 10479.287, 347.023, 52841.926 25/03/19,19:39:16,01,08,1, 11.9,1,1, 1.162, 10479.264, 347.010, 52841.969 25/03/19,19:39:16,02,08,1, 11.9,1,1, 1.162, 10479.260, 347.029, 52841.917 25/03/19,19:39:16,03,08,1, 11.9,1,1, 1.162, 10479.240, 347.036, 52841.922 25/03/19,19:39:16,04,08,1, 11.9,1,1, 1.162, 10479.256, 347.051, 52841.924 25/03/19,19:39:16,05,08,1, 11.9,1,1, 1.162, 10479.255, 347.042, 52841.974 25/03/19,19:39:16,06,08,1, 11.9,1,1, 1.162, 10479.258, 347.039, 52841.943 25/03/19,19:39:16,07,08,1, 11.9,1,1, 1.162, 10479.228, 347.066, 52841.992 25/03/19,19:39:16,08,08,1, 11.9,1,1, 1.162, 10479.244, 347.076, 52841.954 25/03/19,19:39:16,09,08,1, 11.9,1,1, 1.162, 10479.238, 347.070, 52841.917 25/03/19,19:39:16,10,08,1, 11.9,1,1, 1.162, 10479.247, 347.075, 52841.856 25/03/19,19:39:16,11,08,1, 11.9,1,1, 1.162, 10479.234, 347.082, 52841.941 25/03/19,19:39:16,12,08,1, 11.9,1,1, 1.162, 10479.241, 347.073, 52841.916 25/03/19,19:39:16,13,08,1, 11.9,1,1, 1.162, 10479.245, 347.082, 52842.001 25/03/19,19:39:16,14,08,1, 11.9,1,1, 1.162, 10479.220, 347.100, 52841.945 25/03/19,19:39:16,15,08,1, 11.9,1,1, 1.162, 10479.212, 347.120, 52841.935 25/03/19,19:39:16,16,08,1, 11.9,1,1, 1.162, 10479.217, 347.094, 52841.870 25/03/19,19:39:16,17,08,1, 11.9,1,1, 1.162, 10479.216, 347.117, 52841.937 25/03/19,19:39:16,18,08,1, 11.9,1,1, 1.162, 10479.226, 347.118, 52841.859 25/03/19,19:39:16,19,08,1, 11.9,1,1, 1.162, 10479.194, 347.118, 52841.887 25/03/19,19:39:17,00,09,1, 12.0,1,1, 1.160, 10479.187, 347.118, 52841.887 25/03/19,19:39:17,01,09,1, 12.0,1,1, 1.160, 10479.187, 347.107, 52841.862 25/03/19,19:39:17,02,09,1, 12.0,1,1, 1.160, 10479.188, 347.124, 52841.830 25/03/19,19:39:17,03,09,1, 12.0,1,1, 1.160, 10479.199, 347.129, 52841.831 25/03/19,19:39:17,04,09,1, 12.0,1,1, 1.160, 10479.156, 347.150, 52841.832 25/03/19,19:39:17,05,09,1, 12.0,1,1, 1.160, 10479.190, 347.160, 52841.876 25/03/19,19:39:17,06,09,1, 12.0,1,1, 1.160, 10479.158, 347.165, 52841.875 25/03/19,19:39:17,07,09,1, 12.0,1,1, 1.160, 10479.153, 347.192, 52841.921 25/03/19,19:39:17,08,09,1, 12.0,1,1, 1.160, 10479.152, 347.167, 52841.821 25/03/19,19:39:17,09,09,1, 12.0,1,1, 1.160, 10479.143, 347.169, 52841.796 25/03/19,19:39:17,10,09,1, 12.0,1,1, 1.160, 10479.152, 347.176, 52841.779 25/03/19,19:39:17,11,09,1, 12.0,1,1, 1.160, 10479.137, 347.187, 52841.811 25/03/19,19:39:17,12,09,1, 12.0,1,1, 1.160, 10479.137, 347.181, 52841.785 25/03/19,19:39:17,13,09,1, 12.0,1,1, 1.160, 10479.139, 347.173, 52841.756 25/03/19,19:39:17,14,09,1, 12.0,1,1, 1.160, 10479.097, 347.186, 52841.867 25/03/19,19:39:17,15,09,1, 12.0,1,1, 1.160, 10479.155, 347.193, 52841.850 25/03/19,19:39:17,16,09,1, 12.0,1,1, 1.160, 10479.107, 347.215, 52841.817 25/03/19,19:39:17,17,09,1, 12.0,1,1, 1.160, 10479.101, 347.214, 52841.703 25/03/19,19:39:17,18,09,1, 12.0,1,1, 1.160, 10479.079, 347.230, 52841.801 25/03/19,19:39:17,19,09,1, 12.0,1,1, 1.160, 10479.097, 347.206, 52841.701 25/03/19,19:39:18,00,07,1, 11.9,1,1, 1.157, 10479.095, 347.206, 52841.701 25/03/19,19:39:18,01,07,1, 11.9,1,1, 1.157, 10479.103, 347.232, 52841.822 25/03/19,19:39:18,02,07,1, 11.9,1,1, 1.157, 10479.086, 347.206, 52841.804 25/03/19,19:39:18,03,07,1, 11.9,1,1, 1.157, 10479.076, 347.220, 52841.850 25/03/19,19:39:18,04,07,1, 11.9,1,1, 1.157, 10479.038, 347.214, 52841.660 25/03/19,19:39:18,05,07,1, 11.9,1,1, 1.157, 10479.069, 347.221, 52841.823 25/03/19,19:39:18,06,07,1, 11.9,1,1, 1.157, 10479.063, 347.224, 52841.737 25/03/19,19:39:18,07,07,1, 11.9,1,1, 1.157, 10479.076, 347.229, 52841.745 25/03/19,19:39:18,08,07,1, 11.9,1,1, 1.157, 10479.030, 347.245, 52841.733 25/03/19,19:39:18,09,07,1, 11.9,1,1, 1.157, 10479.063, 347.253, 52841.783 25/03/19,19:39:18,10,07,1, 11.9,1,1, 1.157, 10479.050, 347.239, 52841.714 25/03/19,19:39:18,11,07,1, 11.9,1,1, 1.157, 10479.012, 347.285, 52841.747 25/03/19,19:39:18,12,07,1, 11.9,1,1, 1.157, 10479.011, 347.262, 52841.660 25/03/19,19:39:18,13,07,1, 11.9,1,1, 1.157, 10479.025, 347.282, 52841.699 25/03/19,19:39:18,14,07,1, 11.9,1,1, 1.157, 10479.002, 347.311, 52841.778 25/03/19,19:39:18,15,07,1, 11.9,1,1, 1.157, 10479.011, 347.290, 52841.723 25/03/19,19:39:18,16,07,1, 11.9,1,1, 1.157, 10479.012, 347.300, 52841.742 25/03/19,19:39:18,17,07,1, 11.9,1,1, 1.157, 10478.986, 347.297, 52841.689 25/03/19,19:39:18,18,07,1, 11.9,1,1, 1.157, 10478.996, 347.308, 52841.757 25/03/19,19:39:18,19,07,1, 11.9,1,1, 1.157, 10478.955, 347.297, 52841.700 25/03/19,19:39:19,00,07,1, 11.9,1,1, 1.155, 10478.953, 347.297, 52841.700 25/03/19,19:39:19,01,07,1, 11.9,1,1, 1.155, 10478.972, 347.316, 52841.652 25/03/19,19:39:19,02,07,1, 11.9,1,1, 1.155, 10478.960, 347.323, 52841.660 25/03/19,19:39:19,03,07,1, 11.9,1,1, 1.155, 10478.960, 347.322, 52841.629 25/03/19,19:39:19,04,07,1, 11.9,1,1, 1.155, 10478.963, 347.326, 52841.665 25/03/19,19:39:19,05,07,1, 11.9,1,1, 1.155, 10478.946, 347.328, 52841.650 25/03/19,19:39:19,06,07,1, 11.9,1,1, 1.155, 10478.931, 347.343, 52841.682 25/03/19,19:39:19,07,07,1, 11.9,1,1, 1.155, 10478.943, 347.342, 52841.751 25/03/19,19:39:19,08,07,1, 11.9,1,1, 1.155, 10478.918, 347.360, 52841.708 25/03/19,19:39:19,09,07,1, 11.9,1,1, 1.155, 10478.920, 347.338, 52841.631 25/03/19,19:39:19,10,07,1, 11.9,1,1, 1.155, 10478.919, 347.351, 52841.637 25/03/19,19:39:19,11,07,1, 11.9,1,1, 1.155, 10478.914, 347.367, 52841.619 25/03/19,19:39:19,12,07,1, 11.9,1,1, 1.155, 10478.885, 347.401, 52841.725 25/03/19,19:39:19,13,07,1, 11.9,1,1, 1.155, 10478.905, 347.375, 52841.628 25/03/19,19:39:19,14,07,1, 11.9,1,1, 1.155, 10478.904, 347.374, 52841.653 25/03/19,19:39:19,15,07,1, 11.9,1,1, 1.155, 10478.904, 347.391, 52841.616 25/03/19,19:39:19,16,07,1, 11.9,1,1, 1.155, 10478.897, 347.392, 52841.658 25/03/19,19:39:19,17,07,1, 11.9,1,1, 1.155, 10478.869, 347.401, 52841.714 25/03/19,19:39:19,18,07,1, 11.9,1,1, 1.155, 10478.871, 347.393, 52841.645 25/03/19,19:39:19,19,07,1, 11.9,1,1, 1.155, 10478.862, 347.410, 52841.616 25/03/19,19:39:20,00,08,1, 11.9,1,1, 1.157, 10478.861, 347.410, 52841.616 25/03/19,19:39:20,01,08,1, 11.9,1,1, 1.157, 10478.850, 347.412, 52841.630 25/03/19,19:39:20,02,08,1, 11.9,1,1, 1.157, 10478.839, 347.435, 52841.556 25/03/19,19:39:20,03,08,1, 11.9,1,1, 1.157, 10478.854, 347.436, 52841.667 25/03/19,19:39:20,04,08,1, 11.9,1,1, 1.157, 10478.853, 347.423, 52841.593 25/03/19,19:39:20,05,08,1, 11.9,1,1, 1.157, 10478.859, 347.429, 52841.565 25/03/19,19:39:20,06,08,1, 11.9,1,1, 1.157, 10478.826, 347.439, 52841.621 25/03/19,19:39:20,07,08,1, 11.9,1,1, 1.157, 10478.823, 347.439, 52841.669 25/03/19,19:39:20,08,08,1, 11.9,1,1, 1.157, 10478.804, 347.431, 52841.634 25/03/19,19:39:20,09,08,1, 11.9,1,1, 1.157, 10478.816, 347.445, 52841.597 25/03/19,19:39:20,10,08,1, 11.9,1,1, 1.157, 10478.801, 347.474, 52841.653 25/03/19,19:39:20,11,08,1, 11.9,1,1, 1.157, 10478.787, 347.457, 52841.557 25/03/19,19:39:20,12,08,1, 11.9,1,1, 1.157, 10478.774, 347.454, 52841.627 25/03/19,19:39:20,13,08,1, 11.9,1,1, 1.157, 10478.787, 347.473, 52841.628 25/03/19,19:39:20,14,08,1, 11.9,1,1, 1.157, 10478.776, 347.483, 52841.660 25/03/19,19:39:20,15,08,1, 11.9,1,1, 1.157, 10478.743, 347.499, 52841.590 25/03/19,19:39:20,16,08,1, 11.9,1,1, 1.157, 10478.756, 347.512, 52841.565 25/03/19,19:39:20,17,08,1, 11.9,1,1, 1.157, 10478.760, 347.511, 52841.511 25/03/19,19:39:20,18,08,1, 11.9,1,1, 1.157, 10478.722, 347.526, 52841.590 25/03/19,19:39:20,19,08,1, 11.9,1,1, 1.157, 10478.724, 347.519, 52841.508 25/03/19,19:39:21,00,07,1, 11.9,1,1, 1.156, 10478.719, 347.519, 52841.508 25/03/19,19:39:21,01,07,1, 11.9,1,1, 1.156, 10478.719, 347.505, 52841.563 25/03/19,19:39:21,02,07,1, 11.9,1,1, 1.156, 10478.710, 347.539, 52841.585 25/03/19,19:39:21,03,07,1, 11.9,1,1, 1.156, 10478.708, 347.517, 52841.540 25/03/19,19:39:21,04,07,1, 11.9,1,1, 1.156, 10478.728, 347.501, 52841.572 25/03/19,19:39:21,05,07,1, 11.9,1,1, 1.156, 10478.709, 347.532, 52841.610 25/03/19,19:39:21,06,07,1, 11.9,1,1, 1.156, 10478.699, 347.544, 52841.558 25/03/19,19:39:21,07,07,1, 11.9,1,1, 1.156, 10478.685, 347.541, 52841.538 25/03/19,19:39:21,08,07,1, 11.9,1,1, 1.156, 10478.661, 347.519, 52841.527 25/03/19,19:39:21,09,07,1, 11.9,1,1, 1.156, 10478.671, 347.538, 52841.508 25/03/19,19:39:21,10,07,1, 11.9,1,1, 1.156, 10478.658, 347.511, 52841.400 25/03/19,19:39:21,11,07,1, 11.9,1,1, 1.156, 10478.642, 347.537, 52841.491 25/03/19,19:39:21,12,07,1, 11.9,1,1, 1.156, 10478.662, 347.560, 52841.549 25/03/19,19:39:21,13,07,1, 11.9,1,1, 1.156, 10478.645, 347.563, 52841.496 25/03/19,19:39:21,14,07,1, 11.9,1,1, 1.156, 10478.619, 347.559, 52841.489 25/03/19,19:39:21,15,07,1, 11.9,1,1, 1.156, 10478.614, 347.558, 52841.530 25/03/19,19:39:21,16,07,1, 11.9,1,1, 1.156, 10478.595, 347.566, 52841.476 25/03/19,19:39:21,17,07,1, 11.9,1,1, 1.156, 10478.605, 347.584, 52841.433 25/03/19,19:39:21,18,07,1, 11.9,1,1, 1.156, 10478.609, 347.583, 52841.514 25/03/19,19:39:21,19,07,1, 11.9,1,1, 1.156, 10478.617, 347.586, 52841.415 25/03/19,19:39:22,00,09,1, 11.9,1,1, 1.161, 10478.611, 347.586, 52841.415 25/03/19,19:39:22,01,09,1, 11.9,1,1, 1.161, 10478.596, 347.598, 52841.513 25/03/19,19:39:22,02,09,1, 11.9,1,1, 1.161, 10478.567, 347.595, 52841.403 25/03/19,19:39:22,03,09,1, 11.9,1,1, 1.161, 10478.575, 347.599, 52841.349 25/03/19,19:39:22,04,09,1, 11.9,1,1, 1.161, 10478.552, 347.620, 52841.432 25/03/19,19:39:22,05,09,1, 11.9,1,1, 1.161, 10478.548, 347.592, 52841.432 25/03/19,19:39:22,06,09,1, 11.9,1,1, 1.161, 10478.551, 347.605, 52841.410 25/03/19,19:39:22,07,09,1, 11.9,1,1, 1.161, 10478.541, 347.605, 52841.419 25/03/19,19:39:22,08,09,1, 11.9,1,1, 1.161, 10478.549, 347.623, 52841.418 25/03/19,19:39:22,09,09,1, 11.9,1,1, 1.161, 10478.534, 347.592, 52841.376 25/03/19,19:39:22,10,09,1, 11.9,1,1, 1.161, 10478.541, 347.644, 52841.438 25/03/19,19:39:22,11,09,1, 11.9,1,1, 1.161, 10478.534, 347.629, 52841.369 25/03/19,19:39:22,12,09,1, 11.9,1,1, 1.161, 10478.525, 347.635, 52841.446 25/03/19,19:39:22,13,09,1, 11.9,1,1, 1.161, 10478.516, 347.620, 52841.365 25/03/19,19:39:22,14,09,1, 11.9,1,1, 1.161, 10478.492, 347.624, 52841.409 25/03/19,19:39:22,15,09,1, 11.9,1,1, 1.161, 10478.499, 347.630, 52841.311 25/03/19,19:39:22,16,09,1, 11.9,1,1, 1.161, 10478.474, 347.654, 52841.370 25/03/19,19:39:22,17,09,1, 11.9,1,1, 1.161, 10478.482, 347.638, 52841.320 25/03/19,19:39:22,18,09,1, 11.9,1,1, 1.161, 10478.480, 347.643, 52841.382 25/03/19,19:39:22,19,09,1, 11.9,1,1, 1.161, 10478.487, 347.644, 52841.436 25/03/19,19:39:23,00,08,1, 11.9,1,1, 1.157, 10478.486, 347.644, 52841.436 25/03/19,19:39:23,01,08,1, 11.9,1,1, 1.157, 10478.453, 347.643, 52841.412 25/03/19,19:39:23,02,08,1, 11.9,1,1, 1.157, 10478.447, 347.650, 52841.452 25/03/19,19:39:23,03,08,1, 11.9,1,1, 1.157, 10478.434, 347.621, 52841.316 25/03/19,19:39:23,04,08,1, 11.9,1,1, 1.157, 10478.434, 347.644, 52841.382 25/03/19,19:39:23,05,08,1, 11.9,1,1, 1.157, 10478.407, 347.644, 52841.361 25/03/19,19:39:23,06,08,1, 11.9,1,1, 1.157, 10478.404, 347.658, 52841.352 25/03/19,19:39:23,07,08,1, 11.9,1,1, 1.157, 10478.438, 347.698, 52841.409 25/03/19,19:39:23,08,08,1, 11.9,1,1, 1.157, 10478.393, 347.662, 52841.374 25/03/19,19:39:23,09,08,1, 11.9,1,1, 1.157, 10478.407, 347.678, 52841.335 25/03/19,19:39:23,10,08,1, 11.9,1,1, 1.157, 10478.360, 347.659, 52841.275 25/03/19,19:39:23,11,08,1, 11.9,1,1, 1.157, 10478.357, 347.679, 52841.363 25/03/19,19:39:23,12,08,1, 11.9,1,1, 1.157, 10478.355, 347.671, 52841.347 25/03/19,19:39:23,13,08,1, 11.9,1,1, 1.157, 10478.355, 347.658, 52841.344 25/03/19,19:39:23,14,08,1, 11.9,1,1, 1.157, 10478.358, 347.688, 52841.308 25/03/19,19:39:23,15,08,1, 11.9,1,1, 1.157, 10478.352, 347.712, 52841.340 25/03/19,19:39:23,16,08,1, 11.9,1,1, 1.157, 10478.339, 347.705, 52841.280 25/03/19,19:39:23,17,08,1, 11.9,1,1, 1.157, 10478.312, 347.690, 52841.242 25/03/19,19:39:23,18,08,1, 11.9,1,1, 1.157, 10478.304, 347.720, 52841.275 25/03/19,19:39:23,19,08,1, 11.9,1,1, 1.157, 10478.337, 347.711, 52841.305 25/03/19,19:39:24,00,08,1, 12.0,1,1, 1.159, 10478.336, 347.711, 52841.305 25/03/19,19:39:24,01,08,1, 12.0,1,1, 1.159, 10478.297, 347.710, 52841.251 25/03/19,19:39:24,02,08,1, 12.0,1,1, 1.159, 10478.292, 347.718, 52841.302 25/03/19,19:39:24,03,08,1, 12.0,1,1, 1.159, 10478.298, 347.723, 52841.262 25/03/19,19:39:24,04,08,1, 12.0,1,1, 1.159, 10478.286, 347.712, 52841.296 25/03/19,19:39:24,05,08,1, 12.0,1,1, 1.159, 10478.277, 347.706, 52841.263 25/03/19,19:39:24,06,08,1, 12.0,1,1, 1.159, 10478.284, 347.718, 52841.288 25/03/19,19:39:24,07,08,1, 12.0,1,1, 1.159, 10478.260, 347.711, 52841.303 25/03/19,19:39:24,08,08,1, 12.0,1,1, 1.159, 10478.249, 347.714, 52841.237 25/03/19,19:39:24,09,08,1, 12.0,1,1, 1.159, 10478.256, 347.723, 52841.276 25/03/19,19:39:24,10,08,1, 12.0,1,1, 1.159, 10478.248, 347.710, 52841.256 25/03/19,19:39:24,11,08,1, 12.0,1,1, 1.159, 10478.245, 347.712, 52841.166 25/03/19,19:39:24,12,08,1, 12.0,1,1, 1.159, 10478.227, 347.724, 52841.153 25/03/19,19:39:24,13,08,1, 12.0,1,1, 1.159, 10478.218, 347.725, 52841.219 25/03/19,19:39:24,14,08,1, 12.0,1,1, 1.159, 10478.202, 347.733, 52841.159 25/03/19,19:39:24,15,08,1, 12.0,1,1, 1.159, 10478.220, 347.723, 52841.240 25/03/19,19:39:24,16,08,1, 12.0,1,1, 1.159, 10478.166, 347.741, 52841.310 25/03/19,19:39:24,17,08,1, 12.0,1,1, 1.159, 10478.199, 347.743, 52841.255 25/03/19,19:39:24,18,08,1, 12.0,1,1, 1.159, 10478.198, 347.723, 52841.249 25/03/19,19:39:24,19,08,1, 12.0,1,1, 1.159, 10478.165, 347.732, 52841.154 25/03/19,19:39:25,00,08,1, 11.9,1,1, 1.157, 10478.160, 347.732, 52841.154 25/03/19,19:39:25,01,08,1, 11.9,1,1, 1.157, 10478.176, 347.741, 52841.208 25/03/19,19:39:25,02,08,1, 11.9,1,1, 1.157, 10478.143, 347.731, 52841.181 25/03/19,19:39:25,03,08,1, 11.9,1,1, 1.157, 10478.150, 347.733, 52841.159 25/03/19,19:39:25,04,08,1, 11.9,1,1, 1.157, 10478.120, 347.730, 52841.134 25/03/19,19:39:25,05,08,1, 11.9,1,1, 1.157, 10478.092, 347.731, 52841.145 25/03/19,19:39:25,06,08,1, 11.9,1,1, 1.157, 10478.136, 347.736, 52841.085 25/03/19,19:39:25,07,08,1, 11.9,1,1, 1.157, 10478.131, 347.742, 52841.085 25/03/19,19:39:25,08,08,1, 11.9,1,1, 1.157, 10478.110, 347.750, 52841.157 25/03/19,19:39:25,09,08,1, 11.9,1,1, 1.157, 10478.075, 347.756, 52841.140 25/03/19,19:39:25,10,08,1, 11.9,1,1, 1.157, 10478.078, 347.724, 52841.035 25/03/19,19:39:25,11,08,1, 11.9,1,1, 1.157, 10478.085, 347.742, 52841.108 25/03/19,19:39:25,12,08,1, 11.9,1,1, 1.157, 10478.106, 347.732, 52840.983 25/03/19,19:39:25,13,08,1, 11.9,1,1, 1.157, 10478.059, 347.748, 52841.080 25/03/19,19:39:25,14,08,1, 11.9,1,1, 1.157, 10478.068, 347.736, 52841.066 25/03/19,19:39:25,15,08,1, 11.9,1,1, 1.157, 10478.065, 347.734, 52841.053 25/03/19,19:39:25,16,08,1, 11.9,1,1, 1.157, 10478.046, 347.754, 52841.078 25/03/19,19:39:25,17,08,1, 11.9,1,1, 1.157, 10478.012, 347.768, 52841.129 25/03/19,19:39:25,18,08,1, 11.9,1,1, 1.157, 10478.035, 347.730, 52841.057 25/03/19,19:39:25,19,08,1, 11.9,1,1, 1.157, 10478.026, 347.758, 52841.075 25/03/19,19:39:26,00,08,1, 11.9,1,1, 1.158, 10478.019, 347.758, 52841.075 25/03/19,19:39:26,01,08,1, 11.9,1,1, 1.158, 10478.018, 347.723, 52841.088 25/03/19,19:39:26,02,08,1, 11.9,1,1, 1.158, 10478.017, 347.740, 52841.079 25/03/19,19:39:26,03,08,1, 11.9,1,1, 1.158, 10478.014, 347.744, 52841.033 25/03/19,19:39:26,04,08,1, 11.9,1,1, 1.158, 10478.018, 347.728, 52841.034 25/03/19,19:39:26,05,08,1, 11.9,1,1, 1.158, 10478.005, 347.727, 52841.020 25/03/19,19:39:26,06,08,1, 11.9,1,1, 1.158, 10477.980, 347.761, 52840.978 25/03/19,19:39:26,07,08,1, 11.9,1,1, 1.158, 10477.970, 347.749, 52841.086 25/03/19,19:39:26,08,08,1, 11.9,1,1, 1.158, 10477.979, 347.754, 52841.067 25/03/19,19:39:26,09,08,1, 11.9,1,1, 1.158, 10477.975, 347.756, 52841.070 25/03/19,19:39:26,10,08,1, 11.9,1,1, 1.158, 10477.958, 347.737, 52841.041 25/03/19,19:39:26,11,08,1, 11.9,1,1, 1.158, 10477.946, 347.747, 52841.052 25/03/19,19:39:26,12,08,1, 11.9,1,1, 1.158, 10477.930, 347.749, 52841.033 25/03/19,19:39:26,13,08,1, 11.9,1,1, 1.158, 10477.946, 347.757, 52841.021 25/03/19,19:39:26,14,08,1, 11.9,1,1, 1.158, 10477.915, 347.764, 52841.049 25/03/19,19:39:26,15,08,1, 11.9,1,1, 1.158, 10477.883, 347.723, 52840.970 25/03/19,19:39:26,16,08,1, 11.9,1,1, 1.158, 10477.938, 347.767, 52841.026 25/03/19,19:39:26,17,08,1, 11.9,1,1, 1.158, 10477.894, 347.742, 52840.920 25/03/19,19:39:26,18,08,1, 11.9,1,1, 1.158, 10477.920, 347.748, 52840.918 25/03/19,19:39:26,19,08,1, 11.9,1,1, 1.158, 10477.913, 347.760, 52841.013 25/03/19,19:39:27,00,08,1, 11.9,1,1, 1.158, 10477.910, 347.760, 52841.013 25/03/19,19:39:27,01,08,1, 11.9,1,1, 1.158, 10477.874, 347.742, 52840.927 25/03/19,19:39:27,02,08,1, 11.9,1,1, 1.158, 10477.877, 347.759, 52840.987 25/03/19,19:39:27,03,08,1, 11.9,1,1, 1.158, 10477.871, 347.741, 52840.956 25/03/19,19:39:27,04,08,1, 11.9,1,1, 1.158, 10477.858, 347.732, 52840.924 25/03/19,19:39:27,05,08,1, 11.9,1,1, 1.158, 10477.845, 347.746, 52840.884 25/03/19,19:39:27,06,08,1, 11.9,1,1, 1.158, 10477.852, 347.768, 52840.873 25/03/19,19:39:27,07,08,1, 11.9,1,1, 1.158, 10477.854, 347.747, 52840.882 25/03/19,19:39:27,08,08,1, 11.9,1,1, 1.158, 10477.845, 347.743, 52840.955 25/03/19,19:39:27,09,08,1, 11.9,1,1, 1.158, 10477.847, 347.758, 52840.966 25/03/19,19:39:27,10,08,1, 11.9,1,1, 1.158, 10477.828, 347.759, 52840.850 25/03/19,19:39:27,11,08,1, 11.9,1,1, 1.158, 10477.818, 347.777, 52840.876 25/03/19,19:39:27,12,08,1, 11.9,1,1, 1.158, 10477.822, 347.755, 52840.901 25/03/19,19:39:27,13,08,1, 11.9,1,1, 1.158, 10477.844, 347.769, 52840.831 25/03/19,19:39:27,14,08,1, 11.9,1,1, 1.158, 10477.835, 347.756, 52840.872 25/03/19,19:39:27,15,08,1, 11.9,1,1, 1.158, 10477.822, 347.746, 52840.931 25/03/19,19:39:27,16,08,1, 11.9,1,1, 1.158, 10477.786, 347.767, 52840.860 25/03/19,19:39:27,17,08,1, 11.9,1,1, 1.158, 10477.799, 347.775, 52840.921 25/03/19,19:39:27,18,08,1, 11.9,1,1, 1.158, 10477.812, 347.758, 52840.897 25/03/19,19:39:27,19,08,1, 11.9,1,1, 1.158, 10477.804, 347.781, 52840.788 25/03/19,19:39:28,00,08,1, 11.9,1,1, 1.154, 10477.802, 347.781, 52840.788 25/03/19,19:39:28,01,08,1, 11.9,1,1, 1.154, 10477.795, 347.775, 52840.865 25/03/19,19:39:28,02,08,1, 11.9,1,1, 1.154, 10477.761, 347.750, 52840.817 25/03/19,19:39:28,03,08,1, 11.9,1,1, 1.154, 10477.756, 347.761, 52840.853 25/03/19,19:39:28,04,08,1, 11.9,1,1, 1.154, 10477.797, 347.748, 52840.866 25/03/19,19:39:28,05,08,1, 11.9,1,1, 1.154, 10477.764, 347.738, 52840.797 25/03/19,19:39:28,06,08,1, 11.9,1,1, 1.154, 10477.763, 347.769, 52840.839 25/03/19,19:39:28,07,08,1, 11.9,1,1, 1.154, 10477.749, 347.755, 52840.715 25/03/19,19:39:28,08,08,1, 11.9,1,1, 1.154, 10477.740, 347.755, 52840.870 25/03/19,19:39:28,09,08,1, 11.9,1,1, 1.154, 10477.733, 347.759, 52840.856 25/03/19,19:39:28,10,08,1, 11.9,1,1, 1.154, 10477.716, 347.778, 52840.824 25/03/19,19:39:28,11,08,1, 11.9,1,1, 1.154, 10477.729, 347.769, 52840.793 25/03/19,19:39:28,12,08,1, 11.9,1,1, 1.154, 10477.715, 347.762, 52840.822 25/03/19,19:39:28,13,08,1, 11.9,1,1, 1.154, 10477.712, 347.768, 52840.721 25/03/19,19:39:28,14,08,1, 11.9,1,1, 1.154, 10477.726, 347.752, 52840.710 25/03/19,19:39:28,15,08,1, 11.9,1,1, 1.154, 10477.719, 347.778, 52840.832 25/03/19,19:39:28,16,08,1, 11.9,1,1, 1.154, 10477.676, 347.767, 52840.729 25/03/19,19:39:28,17,08,1, 11.9,1,1, 1.154, 10477.667, 347.752, 52840.781 25/03/19,19:39:28,18,08,1, 11.9,1,1, 1.154, 10477.688, 347.781, 52840.764 25/03/19,19:39:28,19,08,1, 11.9,1,1, 1.154, 10477.686, 347.761, 52840.789 25/03/19,19:39:29,00,08,1, 11.9,1,1, 1.157, 10477.685, 347.761, 52840.789 25/03/19,19:39:29,01,08,1, 11.9,1,1, 1.157, 10477.685, 347.745, 52840.685 25/03/19,19:39:29,02,08,1, 11.9,1,1, 1.157, 10477.662, 347.768, 52840.692 25/03/19,19:39:29,03,08,1, 11.9,1,1, 1.157, 10477.650, 347.787, 52840.709 25/03/19,19:39:29,04,08,1, 11.9,1,1, 1.157, 10477.659, 347.765, 52840.657 25/03/19,19:39:29,05,08,1, 11.9,1,1, 1.157, 10477.661, 347.766, 52840.725 25/03/19,19:39:29,06,08,1, 11.9,1,1, 1.157, 10477.656, 347.769, 52840.646 25/03/19,19:39:29,07,08,1, 11.9,1,1, 1.157, 10477.636, 347.770, 52840.692 25/03/19,19:39:29,08,08,1, 11.9,1,1, 1.157, 10477.626, 347.760, 52840.700 25/03/19,19:39:29,09,08,1, 11.9,1,1, 1.157, 10477.641, 347.761, 52840.670 25/03/19,19:39:29,10,08,1, 11.9,1,1, 1.157, 10477.665, 347.753, 52840.502 25/03/19,19:39:29,11,08,1, 11.9,1,1, 1.157, 10477.661, 347.759, 52840.744 25/03/19,19:39:29,12,08,1, 11.9,1,1, 1.157, 10477.652, 347.771, 52840.727 25/03/19,19:39:29,13,08,1, 11.9,1,1, 1.157, 10477.647, 347.766, 52840.734 25/03/19,19:39:29,14,08,1, 11.9,1,1, 1.157, 10477.621, 347.777, 52840.709 25/03/19,19:39:29,15,08,1, 11.9,1,1, 1.157, 10477.616, 347.778, 52840.714 25/03/19,19:39:29,16,08,1, 11.9,1,1, 1.157, 10477.608, 347.767, 52840.610 25/03/19,19:39:29,17,08,1, 11.9,1,1, 1.157, 10477.612, 347.780, 52840.645 25/03/19,19:39:29,18,08,1, 11.9,1,1, 1.157, 10477.601, 347.775, 52840.600 25/03/19,19:39:29,19,08,1, 11.9,1,1, 1.157, 10477.607, 347.793, 52840.615 25/03/19,19:39:30,00,08,1, 11.9,1,1, 1.159, 10477.601, 347.793, 52840.615 25/03/19,19:39:30,01,08,1, 11.9,1,1, 1.159, 10477.566, 347.785, 52840.676 25/03/19,19:39:30,02,08,1, 11.9,1,1, 1.159, 10477.604, 347.765, 52840.635 25/03/19,19:39:30,03,08,1, 11.9,1,1, 1.159, 10477.561, 347.776, 52840.692 25/03/19,19:39:30,04,08,1, 11.9,1,1, 1.159, 10477.563, 347.746, 52840.625 25/03/19,19:39:30,05,08,1, 11.9,1,1, 1.159, 10477.571, 347.774, 52840.635 25/03/19,19:39:30,06,08,1, 11.9,1,1, 1.159, 10477.552, 347.768, 52840.610 25/03/19,19:39:30,07,08,1, 11.9,1,1, 1.159, 10477.559, 347.743, 52840.614 25/03/19,19:39:30,08,08,1, 11.9,1,1, 1.159, 10477.550, 347.769, 52840.651 25/03/19,19:39:30,09,08,1, 11.9,1,1, 1.159, 10477.558, 347.784, 52840.696 25/03/19,19:39:30,10,08,1, 11.9,1,1, 1.159, 10477.535, 347.767, 52840.608 25/03/19,19:39:30,11,08,1, 11.9,1,1, 1.159, 10477.562, 347.780, 52840.669 25/03/19,19:39:30,12,08,1, 11.9,1,1, 1.159, 10477.556, 347.778, 52840.588 25/03/19,19:39:30,13,08,1, 11.9,1,1, 1.159, 10477.554, 347.780, 52840.571 25/03/19,19:39:30,14,08,1, 11.9,1,1, 1.159, 10477.504, 347.782, 52840.535 25/03/19,19:39:30,15,08,1, 11.9,1,1, 1.159, 10477.536, 347.778, 52840.581 25/03/19,19:39:30,16,08,1, 11.9,1,1, 1.159, 10477.520, 347.774, 52840.592 25/03/19,19:39:30,17,08,1, 11.9,1,1, 1.159, 10477.526, 347.769, 52840.582 25/03/19,19:39:30,18,08,1, 11.9,1,1, 1.159, 10477.510, 347.781, 52840.603 25/03/19,19:39:30,19,08,1, 11.9,1,1, 1.159, 10477.548, 347.783, 52840.611 25/03/19,19:39:31,00,08,1, 11.9,1,1, 1.159, 10477.543, 347.783, 52840.611 25/03/19,19:39:31,01,08,1, 11.9,1,1, 1.159, 10477.538, 347.763, 52840.567 25/03/19,19:39:31,02,08,1, 11.9,1,1, 1.159, 10477.521, 347.775, 52840.564 25/03/19,19:39:31,03,08,1, 11.9,1,1, 1.159, 10477.493, 347.794, 52840.632 25/03/19,19:39:31,04,08,1, 11.9,1,1, 1.159, 10477.507, 347.767, 52840.542 25/03/19,19:39:31,05,08,1, 11.9,1,1, 1.159, 10477.493, 347.783, 52840.589 25/03/19,19:39:31,06,08,1, 11.9,1,1, 1.159, 10477.486, 347.762, 52840.484 25/03/19,19:39:31,07,08,1, 11.9,1,1, 1.159, 10477.494, 347.762, 52840.493 25/03/19,19:39:31,08,08,1, 11.9,1,1, 1.159, 10477.476, 347.765, 52840.521 25/03/19,19:39:31,09,08,1, 11.9,1,1, 1.159, 10477.471, 347.762, 52840.552 25/03/19,19:39:31,10,08,1, 11.9,1,1, 1.159, 10477.474, 347.750, 52840.491 25/03/19,19:39:31,11,08,1, 11.9,1,1, 1.159, 10477.462, 347.768, 52840.488 25/03/19,19:39:31,12,08,1, 11.9,1,1, 1.159, 10477.473, 347.759, 52840.478 25/03/19,19:39:31,13,08,1, 11.9,1,1, 1.159, 10477.438, 347.739, 52840.448 25/03/19,19:39:31,14,08,1, 11.9,1,1, 1.159, 10477.437, 347.755, 52840.536 25/03/19,19:39:31,15,08,1, 11.9,1,1, 1.159, 10477.443, 347.761, 52840.484 25/03/19,19:39:31,16,08,1, 11.9,1,1, 1.159, 10477.460, 347.757, 52840.491 25/03/19,19:39:31,17,08,1, 11.9,1,1, 1.159, 10477.425, 347.777, 52840.463 25/03/19,19:39:31,18,08,1, 11.9,1,1, 1.159, 10477.438, 347.764, 52840.507 25/03/19,19:39:31,19,08,1, 11.9,1,1, 1.159, 10477.452, 347.740, 52840.224 25/03/19,19:39:32,00,08,1, 12.0,1,1, 1.155, 10477.451, 347.740, 52840.224 25/03/19,19:39:32,01,08,1, 12.0,1,1, 1.155, 10477.407, 347.768, 52840.541 25/03/19,19:39:32,02,08,1, 12.0,1,1, 1.155, 10477.380, 347.750, 52840.580 25/03/19,19:39:32,03,08,1, 12.0,1,1, 1.155, 10477.416, 347.757, 52840.496 25/03/19,19:39:32,04,08,1, 12.0,1,1, 1.155, 10477.410, 347.748, 52840.444 25/03/19,19:39:32,05,08,1, 12.0,1,1, 1.155, 10477.412, 347.738, 52840.525 25/03/19,19:39:32,06,08,1, 12.0,1,1, 1.155, 10477.394, 347.756, 52840.478 25/03/19,19:39:32,07,08,1, 12.0,1,1, 1.155, 10477.390, 347.745, 52840.374 25/03/19,19:39:32,08,08,1, 12.0,1,1, 1.155, 10477.384, 347.732, 52840.357 25/03/19,19:39:32,09,08,1, 12.0,1,1, 1.155, 10477.382, 347.732, 52840.454 25/03/19,19:39:32,10,08,1, 12.0,1,1, 1.155, 10477.361, 347.736, 52840.488 25/03/19,19:39:32,11,08,1, 12.0,1,1, 1.155, 10477.374, 347.704, 52840.374 25/03/19,19:39:32,12,08,1, 12.0,1,1, 1.155, 10477.384, 347.723, 52840.389 25/03/19,19:39:32,13,08,1, 12.0,1,1, 1.155, 10477.378, 347.740, 52840.391 25/03/19,19:39:32,14,08,1, 12.0,1,1, 1.155, 10477.361, 347.740, 52840.393 25/03/19,19:39:32,15,08,1, 12.0,1,1, 1.155, 10477.353, 347.727, 52840.368 25/03/19,19:39:32,16,08,1, 12.0,1,1, 1.155, 10477.362, 347.726, 52840.373 25/03/19,19:39:32,17,08,1, 12.0,1,1, 1.155, 10477.353, 347.705, 52840.406 25/03/19,19:39:32,18,08,1, 12.0,1,1, 1.155, 10477.329, 347.714, 52840.364 25/03/19,19:39:32,19,08,1, 12.0,1,1, 1.155, 10477.350, 347.730, 52840.400 25/03/19,19:39:33,00,08,1, 11.9,1,1, 1.159, 10477.343, 347.730, 52840.400 25/03/19,19:39:33,01,08,1, 11.9,1,1, 1.159, 10477.356, 347.709, 52840.370 25/03/19,19:39:33,02,08,1, 11.9,1,1, 1.159, 10477.329, 347.712, 52840.352 25/03/19,19:39:33,03,08,1, 11.9,1,1, 1.159, 10477.325, 347.718, 52840.391 25/03/19,19:39:33,04,08,1, 11.9,1,1, 1.159, 10477.305, 347.729, 52840.416 25/03/19,19:39:33,05,08,1, 11.9,1,1, 1.159, 10477.323, 347.710, 52840.372 25/03/19,19:39:33,06,08,1, 11.9,1,1, 1.159, 10477.313, 347.727, 52840.352 25/03/19,19:39:33,07,08,1, 11.9,1,1, 1.159, 10477.302, 347.707, 52840.329 25/03/19,19:39:33,08,08,1, 11.9,1,1, 1.159, 10477.295, 347.686, 52840.299 25/03/19,19:39:33,09,08,1, 11.9,1,1, 1.159, 10477.297, 347.719, 52840.301 25/03/19,19:39:33,10,08,1, 11.9,1,1, 1.159, 10477.297, 347.691, 52840.301 25/03/19,19:39:33,11,08,1, 11.9,1,1, 1.159, 10477.269, 347.697, 52840.274 25/03/19,19:39:33,12,08,1, 11.9,1,1, 1.159, 10477.304, 347.689, 52840.339 25/03/19,19:39:33,13,08,1, 11.9,1,1, 1.159, 10477.278, 347.677, 52840.327 25/03/19,19:39:33,14,08,1, 11.9,1,1, 1.159, 10477.270, 347.708, 52840.284 25/03/19,19:39:33,15,08,1, 11.9,1,1, 1.159, 10477.268, 347.696, 52840.390 25/03/19,19:39:33,16,08,1, 11.9,1,1, 1.159, 10477.245, 347.683, 52840.247 25/03/19,19:39:33,17,08,1, 11.9,1,1, 1.159, 10477.248, 347.675, 52840.267 25/03/19,19:39:33,18,08,1, 11.9,1,1, 1.159, 10477.238, 347.664, 52840.210 25/03/19,19:39:33,19,08,1, 11.9,1,1, 1.159, 10477.250, 347.682, 52840.282 25/03/19,19:39:34,00,10,1, 11.9,1,1, 1.157, 10477.242, 347.682, 52840.282 25/03/19,19:39:34,01,10,1, 11.9,1,1, 1.157, 10477.239, 347.663, 52840.209 25/03/19,19:39:34,02,10,1, 11.9,1,1, 1.157, 10477.260, 347.662, 52840.274 25/03/19,19:39:34,03,10,1, 11.9,1,1, 1.157, 10477.238, 347.667, 52840.311 25/03/19,19:39:34,04,10,1, 11.9,1,1, 1.157, 10477.237, 347.653, 52840.263 25/03/19,19:39:34,05,10,1, 11.9,1,1, 1.157, 10477.225, 347.671, 52840.310 25/03/19,19:39:34,06,10,1, 11.9,1,1, 1.157, 10477.241, 347.664, 52840.195 25/03/19,19:39:34,07,10,1, 11.9,1,1, 1.157, 10477.214, 347.664, 52840.288 25/03/19,19:39:34,08,10,1, 11.9,1,1, 1.157, 10477.252, 347.668, 52840.238 25/03/19,19:39:34,09,10,1, 11.9,1,1, 1.157, 10477.212, 347.653, 52840.219 25/03/19,19:39:34,10,10,1, 11.9,1,1, 1.157, 10477.231, 347.653, 52840.227 25/03/19,19:39:34,11,10,1, 11.9,1,1, 1.157, 10477.231, 347.667, 52840.189 25/03/19,19:39:34,12,10,1, 11.9,1,1, 1.157, 10477.191, 347.660, 52840.238 25/03/19,19:39:34,13,10,1, 11.9,1,1, 1.157, 10477.193, 347.672, 52840.208 25/03/19,19:39:34,14,10,1, 11.9,1,1, 1.157, 10477.203, 347.671, 52840.224 25/03/19,19:39:34,15,10,1, 11.9,1,1, 1.157, 10477.208, 347.682, 52840.199 25/03/19,19:39:34,16,10,1, 11.9,1,1, 1.157, 10477.162, 347.682, 52840.222 25/03/19,19:39:34,17,10,1, 11.9,1,1, 1.157, 10477.188, 347.669, 52840.113 25/03/19,19:39:34,18,10,1, 11.9,1,1, 1.157, 10477.180, 347.655, 52840.166 25/03/19,19:39:34,19,10,1, 11.9,1,1, 1.157, 10477.161, 347.689, 52840.166 25/03/19,19:39:35,00,09,1, 11.9,1,1, 1.160, 10477.159, 347.689, 52840.166 25/03/19,19:39:35,01,09,1, 11.9,1,1, 1.160, 10477.170, 347.675, 52840.093 25/03/19,19:39:35,02,09,1, 11.9,1,1, 1.160, 10477.127, 347.660, 52840.203 25/03/19,19:39:35,03,09,1, 11.9,1,1, 1.160, 10477.158, 347.676, 52840.137 25/03/19,19:39:35,04,09,1, 11.9,1,1, 1.160, 10477.145, 347.676, 52840.184 25/03/19,19:39:35,05,09,1, 11.9,1,1, 1.160, 10477.128, 347.682, 52840.141 25/03/19,19:39:35,06,09,1, 11.9,1,1, 1.160, 10477.132, 347.668, 52840.108 25/03/19,19:39:35,07,09,1, 11.9,1,1, 1.160, 10477.126, 347.651, 52840.083 25/03/19,19:39:35,08,09,1, 11.9,1,1, 1.160, 10477.090, 347.688, 52840.127 25/03/19,19:39:35,09,09,1, 11.9,1,1, 1.160, 10477.112, 347.670, 52840.077 25/03/19,19:39:35,10,09,1, 11.9,1,1, 1.160, 10477.109, 347.651, 52840.128 25/03/19,19:39:35,11,09,1, 11.9,1,1, 1.160, 10477.120, 347.666, 52840.184 25/03/19,19:39:35,12,09,1, 11.9,1,1, 1.160, 10477.101, 347.646, 52840.160 25/03/19,19:39:35,13,09,1, 11.9,1,1, 1.160, 10477.153, 347.646, 52840.071 25/03/19,19:39:35,14,09,1, 11.9,1,1, 1.160, 10477.106, 347.662, 52840.060 25/03/19,19:39:35,15,09,1, 11.9,1,1, 1.160, 10477.100, 347.685, 52840.113 25/03/19,19:39:35,16,09,1, 11.9,1,1, 1.160, 10477.113, 347.656, 52840.117 25/03/19,19:39:35,17,09,1, 11.9,1,1, 1.160, 10477.113, 347.654, 52840.059 25/03/19,19:39:35,18,09,1, 11.9,1,1, 1.160, 10477.109, 347.660, 52840.080 25/03/19,19:39:35,19,09,1, 11.9,1,1, 1.160, 10477.106, 347.654, 52840.062 25/03/19,19:39:36,00,08,1, 11.9,1,1, 1.159, 10477.101, 347.654, 52840.062 25/03/19,19:39:36,01,08,1, 11.9,1,1, 1.159, 10477.106, 347.655, 52840.025 25/03/19,19:39:36,02,08,1, 11.9,1,1, 1.159, 10477.104, 347.641, 52840.099 25/03/19,19:39:36,03,08,1, 11.9,1,1, 1.159, 10477.098, 347.655, 52840.068 25/03/19,19:39:36,04,08,1, 11.9,1,1, 1.159, 10477.079, 347.664, 52840.088 25/03/19,19:39:36,05,08,1, 11.9,1,1, 1.159, 10477.082, 347.681, 52840.119 25/03/19,19:39:36,06,08,1, 11.9,1,1, 1.159, 10477.049, 347.673, 52840.043 25/03/19,19:39:36,07,08,1, 11.9,1,1, 1.159, 10477.074, 347.674, 52839.998 25/03/19,19:39:36,08,08,1, 11.9,1,1, 1.159, 10477.062, 347.661, 52839.983 25/03/19,19:39:36,09,08,1, 11.9,1,1, 1.159, 10477.051, 347.646, 52840.009 25/03/19,19:39:36,10,08,1, 11.9,1,1, 1.159, 10477.050, 347.641, 52839.941 25/03/19,19:39:36,11,08,1, 11.9,1,1, 1.159, 10477.045, 347.658, 52840.019 25/03/19,19:39:36,12,08,1, 11.9,1,1, 1.159, 10477.037, 347.656, 52840.024 25/03/19,19:39:36,13,08,1, 11.9,1,1, 1.159, 10477.046, 347.652, 52840.014 25/03/19,19:39:36,14,08,1, 11.9,1,1, 1.159, 10477.050, 347.664, 52840.010 25/03/19,19:39:36,15,08,1, 11.9,1,1, 1.159, 10477.018, 347.644, 52840.015 25/03/19,19:39:36,16,08,1, 11.9,1,1, 1.159, 10477.032, 347.647, 52840.034 25/03/19,19:39:36,17,08,1, 11.9,1,1, 1.159, 10477.022, 347.677, 52839.993 25/03/19,19:39:36,18,08,1, 11.9,1,1, 1.159, 10477.021, 347.643, 52839.976 25/03/19,19:39:36,19,08,1, 11.9,1,1, 1.159, 10477.021, 347.670, 52839.958 25/03/19,19:39:37,00,09,1, 11.9,1,1, 1.159, 10477.017, 347.670, 52839.958 25/03/19,19:39:37,01,09,1, 11.9,1,1, 1.159, 10477.011, 347.656, 52839.995 25/03/19,19:39:37,02,09,1, 11.9,1,1, 1.159, 10477.004, 347.649, 52839.946 25/03/19,19:39:37,03,09,1, 11.9,1,1, 1.159, 10476.977, 347.664, 52839.953 25/03/19,19:39:37,04,09,1, 11.9,1,1, 1.159, 10477.001, 347.658, 52840.033 25/03/19,19:39:37,05,09,1, 11.9,1,1, 1.159, 10476.975, 347.642, 52839.990 25/03/19,19:39:37,06,09,1, 11.9,1,1, 1.159, 10476.956, 347.685, 52839.937 25/03/19,19:39:37,07,09,1, 11.9,1,1, 1.159, 10476.982, 347.647, 52839.921 25/03/19,19:39:37,08,09,1, 11.9,1,1, 1.159, 10476.965, 347.674, 52839.961 25/03/19,19:39:37,09,09,1, 11.9,1,1, 1.159, 10476.974, 347.658, 52839.837 25/03/19,19:39:37,10,09,1, 11.9,1,1, 1.159, 10476.945, 347.664, 52839.978 25/03/19,19:39:37,11,09,1, 11.9,1,1, 1.159, 10476.973, 347.671, 52839.988 25/03/19,19:39:37,12,09,1, 11.9,1,1, 1.159, 10476.951, 347.660, 52839.907 25/03/19,19:39:37,13,09,1, 11.9,1,1, 1.159, 10476.954, 347.664, 52839.968 25/03/19,19:39:37,14,09,1, 11.9,1,1, 1.159, 10476.945, 347.662, 52839.956 25/03/19,19:39:37,15,09,1, 11.9,1,1, 1.159, 10476.931, 347.637, 52839.907 25/03/19,19:39:37,16,09,1, 11.9,1,1, 1.159, 10476.932, 347.636, 52839.932 25/03/19,19:39:37,17,09,1, 11.9,1,1, 1.159, 10476.916, 347.665, 52839.934 25/03/19,19:39:37,18,09,1, 11.9,1,1, 1.159, 10476.905, 347.635, 52839.884 25/03/19,19:39:37,19,09,1, 11.9,1,1, 1.159, 10476.927, 347.640, 52839.858 25/03/19,19:39:38,00,09,1, 12.0,1,1, 1.154, 10476.925, 347.640, 52839.858 25/03/19,19:39:38,01,09,1, 12.0,1,1, 1.154, 10476.904, 347.661, 52839.808 25/03/19,19:39:38,02,09,1, 12.0,1,1, 1.154, 10476.907, 347.676, 52839.907 25/03/19,19:39:38,03,09,1, 12.0,1,1, 1.154, 10476.883, 347.692, 52839.924 25/03/19,19:39:38,04,09,1, 12.0,1,1, 1.154, 10476.876, 347.666, 52839.917 25/03/19,19:39:38,05,09,1, 12.0,1,1, 1.154, 10476.892, 347.681, 52839.899 25/03/19,19:39:38,06,09,1, 12.0,1,1, 1.154, 10476.878, 347.655, 52839.896 25/03/19,19:39:38,07,09,1, 12.0,1,1, 1.154, 10476.850, 347.674, 52839.866 25/03/19,19:39:38,08,09,1, 12.0,1,1, 1.154, 10476.892, 347.666, 52839.804 25/03/19,19:39:38,09,09,1, 12.0,1,1, 1.154, 10476.849, 347.663, 52839.849 25/03/19,19:39:38,10,09,1, 12.0,1,1, 1.154, 10476.868, 347.685, 52839.794 25/03/19,19:39:38,11,09,1, 12.0,1,1, 1.154, 10476.833, 347.658, 52839.871 25/03/19,19:39:38,12,09,1, 12.0,1,1, 1.154, 10476.881, 347.672, 52839.815 25/03/19,19:39:38,13,09,1, 12.0,1,1, 1.154, 10476.840, 347.697, 52839.895 25/03/19,19:39:38,14,09,1, 12.0,1,1, 1.154, 10476.856, 347.683, 52839.768 25/03/19,19:39:38,15,09,1, 12.0,1,1, 1.154, 10476.822, 347.686, 52839.778 25/03/19,19:39:38,16,09,1, 12.0,1,1, 1.154, 10476.842, 347.676, 52839.889 25/03/19,19:39:38,17,09,1, 12.0,1,1, 1.154, 10476.820, 347.649, 52839.749 25/03/19,19:39:38,18,09,1, 12.0,1,1, 1.154, 10476.832, 347.674, 52839.788 25/03/19,19:39:38,19,09,1, 12.0,1,1, 1.154, 10476.799, 347.675, 52839.825 25/03/19,19:39:39,00,09,1, 11.9,1,1, 1.159, 10476.792, 347.675, 52839.825 25/03/19,19:39:39,01,09,1, 11.9,1,1, 1.159, 10476.782, 347.682, 52839.775 25/03/19,19:39:39,02,09,1, 11.9,1,1, 1.159, 10476.769, 347.693, 52839.763 25/03/19,19:39:39,03,09,1, 11.9,1,1, 1.159, 10476.759, 347.690, 52839.786 25/03/19,19:39:39,04,09,1, 11.9,1,1, 1.159, 10476.776, 347.673, 52839.794 25/03/19,19:39:39,05,09,1, 11.9,1,1, 1.159, 10476.769, 347.695, 52839.816 25/03/19,19:39:39,06,09,1, 11.9,1,1, 1.159, 10476.760, 347.684, 52839.809 25/03/19,19:39:39,07,09,1, 11.9,1,1, 1.159, 10476.750, 347.661, 52839.752 25/03/19,19:39:39,08,09,1, 11.9,1,1, 1.159, 10476.774, 347.690, 52839.742 25/03/19,19:39:39,09,09,1, 11.9,1,1, 1.159, 10476.743, 347.659, 52839.697 25/03/19,19:39:39,10,09,1, 11.9,1,1, 1.159, 10476.751, 347.651, 52839.761 25/03/19,19:39:39,11,09,1, 11.9,1,1, 1.159, 10476.733, 347.655, 52839.788 25/03/19,19:39:39,12,09,1, 11.9,1,1, 1.159, 10476.746, 347.660, 52839.690 25/03/19,19:39:39,13,09,1, 11.9,1,1, 1.159, 10476.733, 347.647, 52839.783 25/03/19,19:39:39,14,09,1, 11.9,1,1, 1.159, 10476.704, 347.677, 52839.691 25/03/19,19:39:39,15,09,1, 11.9,1,1, 1.159, 10476.744, 347.681, 52839.734 25/03/19,19:39:39,16,09,1, 11.9,1,1, 1.159, 10476.710, 347.673, 52839.670 25/03/19,19:39:39,17,09,1, 11.9,1,1, 1.159, 10476.751, 347.679, 52839.753 25/03/19,19:39:39,18,09,1, 11.9,1,1, 1.159, 10476.705, 347.665, 52839.739 25/03/19,19:39:39,19,09,1, 11.9,1,1, 1.159, 10476.719, 347.666, 52839.701 25/03/19,19:39:40,00,09,1, 11.9,1,1, 1.158, 10476.717, 347.666, 52839.701 25/03/19,19:39:40,01,09,1, 11.9,1,1, 1.158, 10476.709, 347.660, 52839.736 25/03/19,19:39:40,02,09,1, 11.9,1,1, 1.158, 10476.690, 347.666, 52839.671 25/03/19,19:39:40,03,09,1, 11.9,1,1, 1.158, 10476.687, 347.658, 52839.733 25/03/19,19:39:40,04,09,1, 11.9,1,1, 1.158, 10476.673, 347.652, 52839.690 25/03/19,19:39:40,05,09,1, 11.9,1,1, 1.158, 10476.723, 347.673, 52839.706 25/03/19,19:39:40,06,09,1, 11.9,1,1, 1.158, 10476.691, 347.672, 52839.667 25/03/19,19:39:40,07,09,1, 11.9,1,1, 1.158, 10476.688, 347.654, 52839.646 25/03/19,19:39:40,08,09,1, 11.9,1,1, 1.158, 10476.681, 347.649, 52839.624 25/03/19,19:39:40,09,09,1, 11.9,1,1, 1.158, 10476.687, 347.658, 52839.654 25/03/19,19:39:40,10,09,1, 11.9,1,1, 1.158, 10476.664, 347.648, 52839.686 25/03/19,19:39:40,11,09,1, 11.9,1,1, 1.158, 10476.650, 347.660, 52839.710 25/03/19,19:39:40,12,09,1, 11.9,1,1, 1.158, 10476.650, 347.633, 52839.712 25/03/19,19:39:40,13,09,1, 11.9,1,1, 1.158, 10476.655, 347.654, 52839.661 25/03/19,19:39:40,14,09,1, 11.9,1,1, 1.158, 10476.650, 347.634, 52839.640 25/03/19,19:39:40,15,09,1, 11.9,1,1, 1.158, 10476.619, 347.657, 52839.629 25/03/19,19:39:40,16,09,1, 11.9,1,1, 1.158, 10476.639, 347.653, 52839.595 25/03/19,19:39:40,17,09,1, 11.9,1,1, 1.158, 10476.618, 347.657, 52839.607 25/03/19,19:39:40,18,09,1, 11.9,1,1, 1.158, 10476.595, 347.638, 52839.653 25/03/19,19:39:40,19,09,1, 11.9,1,1, 1.158, 10476.649, 347.660, 52839.681 25/03/19,19:39:41,00,09,1, 11.9,1,1, 1.159, 10476.642, 347.660, 52839.681 25/03/19,19:39:41,01,09,1, 11.9,1,1, 1.159, 10476.577, 347.652, 52839.628 25/03/19,19:39:41,02,09,1, 11.9,1,1, 1.159, 10476.591, 347.647, 52839.659 25/03/19,19:39:41,03,09,1, 11.9,1,1, 1.159, 10476.601, 347.655, 52839.661 25/03/19,19:39:41,04,09,1, 11.9,1,1, 1.159, 10476.562, 347.630, 52839.531 25/03/19,19:39:41,05,09,1, 11.9,1,1, 1.159, 10476.601, 347.654, 52839.591 25/03/19,19:39:41,06,09,1, 11.9,1,1, 1.159, 10476.607, 347.627, 52839.548 25/03/19,19:39:41,07,09,1, 11.9,1,1, 1.159, 10476.561, 347.632, 52839.550 25/03/19,19:39:41,08,09,1, 11.9,1,1, 1.159, 10476.559, 347.639, 52839.529 25/03/19,19:39:41,09,09,1, 11.9,1,1, 1.159, 10476.561, 347.628, 52839.521 25/03/19,19:39:41,10,09,1, 11.9,1,1, 1.159, 10476.544, 347.651, 52839.598 25/03/19,19:39:41,11,09,1, 11.9,1,1, 1.159, 10476.559, 347.621, 52839.587 25/03/19,19:39:41,12,09,1, 11.9,1,1, 1.159, 10476.529, 347.625, 52839.659 25/03/19,19:39:41,13,09,1, 11.9,1,1, 1.159, 10476.541, 347.653, 52839.630 25/03/19,19:39:41,14,09,1, 11.9,1,1, 1.159, 10476.543, 347.614, 52839.546 25/03/19,19:39:41,15,09,1, 11.9,1,1, 1.159, 10476.530, 347.600, 52839.600 25/03/19,19:39:41,16,09,1, 11.9,1,1, 1.159, 10476.555, 347.601, 52839.596 25/03/19,19:39:41,17,09,1, 11.9,1,1, 1.159, 10476.519, 347.623, 52839.571 25/03/19,19:39:41,18,09,1, 11.9,1,1, 1.159, 10476.518, 347.620, 52839.588 25/03/19,19:39:41,19,09,1, 11.9,1,1, 1.159, 10476.537, 347.626, 52839.569 25/03/19,19:39:42,00,10,1, 11.9,1,1, 1.156, 10476.533, 347.626, 52839.569 25/03/19,19:39:42,01,10,1, 11.9,1,1, 1.156, 10476.500, 347.609, 52839.505 25/03/19,19:39:42,02,10,1, 11.9,1,1, 1.156, 10476.488, 347.597, 52839.484 25/03/19,19:39:42,03,10,1, 11.9,1,1, 1.156, 10476.509, 347.626, 52839.519 25/03/19,19:39:42,04,10,1, 11.9,1,1, 1.156, 10476.502, 347.631, 52839.548 25/03/19,19:39:42,05,10,1, 11.9,1,1, 1.156, 10476.501, 347.625, 52839.578 25/03/19,19:39:42,06,10,1, 11.9,1,1, 1.156, 10476.472, 347.620, 52839.526 25/03/19,19:39:42,07,10,1, 11.9,1,1, 1.156, 10476.483, 347.618, 52839.493 25/03/19,19:39:42,08,10,1, 11.9,1,1, 1.156, 10476.466, 347.606, 52839.513 25/03/19,19:39:42,09,10,1, 11.9,1,1, 1.156, 10476.482, 347.596, 52839.385 25/03/19,19:39:42,10,10,1, 11.9,1,1, 1.156, 10476.458, 347.607, 52839.494 25/03/19,19:39:42,11,10,1, 11.9,1,1, 1.156, 10476.450, 347.612, 52839.514 25/03/19,19:39:42,12,10,1, 11.9,1,1, 1.156, 10476.430, 347.600, 52839.472 25/03/19,19:39:42,13,10,1, 11.9,1,1, 1.156, 10476.441, 347.581, 52839.461 25/03/19,19:39:42,14,10,1, 11.9,1,1, 1.156, 10476.412, 347.617, 52839.512 25/03/19,19:39:42,15,10,1, 11.9,1,1, 1.156, 10476.427, 347.585, 52839.438 25/03/19,19:39:42,16,10,1, 11.9,1,1, 1.156, 10476.416, 347.595, 52839.496 25/03/19,19:39:42,17,10,1, 11.9,1,1, 1.156, 10476.411, 347.614, 52839.516 25/03/19,19:39:42,18,10,1, 11.9,1,1, 1.156, 10476.409, 347.616, 52839.512 25/03/19,19:39:42,19,10,1, 11.9,1,1, 1.156, 10476.387, 347.595, 52839.486 25/03/19,19:39:43,00,09,1, 11.9,1,1, 1.158, 10476.383, 347.595, 52839.486 25/03/19,19:39:43,01,09,1, 11.9,1,1, 1.158, 10476.366, 347.582, 52839.415 25/03/19,19:39:43,02,09,1, 11.9,1,1, 1.158, 10476.386, 347.599, 52839.418 25/03/19,19:39:43,03,09,1, 11.9,1,1, 1.158, 10476.390, 347.575, 52839.456 25/03/19,19:39:43,04,09,1, 11.9,1,1, 1.158, 10476.351, 347.544, 52839.416 25/03/19,19:39:43,05,09,1, 11.9,1,1, 1.158, 10476.386, 347.562, 52839.417 25/03/19,19:39:43,06,09,1, 11.9,1,1, 1.158, 10476.362, 347.570, 52839.396 25/03/19,19:39:43,07,09,1, 11.9,1,1, 1.158, 10476.337, 347.578, 52839.447 25/03/19,19:39:43,08,09,1, 11.9,1,1, 1.158, 10476.338, 347.564, 52839.348 25/03/19,19:39:43,09,09,1, 11.9,1,1, 1.158, 10476.345, 347.590, 52839.465 25/03/19,19:39:43,10,09,1, 11.9,1,1, 1.158, 10476.324, 347.572, 52839.343 25/03/19,19:39:43,11,09,1, 11.9,1,1, 1.158, 10476.319, 347.602, 52839.434 25/03/19,19:39:43,12,09,1, 11.9,1,1, 1.158, 10476.312, 347.577, 52839.375 25/03/19,19:39:43,13,09,1, 11.9,1,1, 1.158, 10476.293, 347.585, 52839.324 25/03/19,19:39:43,14,09,1, 11.9,1,1, 1.158, 10476.287, 347.581, 52839.405 25/03/19,19:39:43,15,09,1, 11.9,1,1, 1.158, 10476.286, 347.575, 52839.366 25/03/19,19:39:43,16,09,1, 11.9,1,1, 1.158, 10476.274, 347.610, 52839.385 25/03/19,19:39:43,17,09,1, 11.9,1,1, 1.158, 10476.305, 347.556, 52839.358 25/03/19,19:39:43,18,09,1, 11.9,1,1, 1.158, 10476.290, 347.575, 52839.430 25/03/19,19:39:43,19,09,1, 11.9,1,1, 1.158, 10476.255, 347.592, 52839.421 25/03/19,19:39:44,00,10,1, 11.9,1,1, 1.158, 10476.249, 347.592, 52839.421 25/03/19,19:39:44,01,10,1, 11.9,1,1, 1.158, 10476.282, 347.568, 52839.342 25/03/19,19:39:44,02,10,1, 11.9,1,1, 1.158, 10476.250, 347.577, 52839.421 25/03/19,19:39:44,03,10,1, 11.9,1,1, 1.158, 10476.258, 347.535, 52839.340 25/03/19,19:39:44,04,10,1, 11.9,1,1, 1.158, 10476.227, 347.537, 52839.305 25/03/19,19:39:44,05,10,1, 11.9,1,1, 1.158, 10476.223, 347.560, 52839.402 25/03/19,19:39:44,06,10,1, 11.9,1,1, 1.158, 10476.225, 347.538, 52839.343 25/03/19,19:39:44,07,10,1, 11.9,1,1, 1.158, 10476.209, 347.533, 52839.378 25/03/19,19:39:44,08,10,1, 11.9,1,1, 1.158, 10476.221, 347.537, 52839.373 25/03/19,19:39:44,09,10,1, 11.9,1,1, 1.158, 10476.190, 347.534, 52839.330 25/03/19,19:39:44,10,10,1, 11.9,1,1, 1.158, 10476.208, 347.539, 52839.254 25/03/19,19:39:44,11,10,1, 11.9,1,1, 1.158, 10476.179, 347.553, 52839.314 25/03/19,19:39:44,12,10,1, 11.9,1,1, 1.158, 10476.192, 347.547, 52839.357 25/03/19,19:39:44,13,10,1, 11.9,1,1, 1.158, 10476.183, 347.524, 52839.380 25/03/19,19:39:44,14,10,1, 11.9,1,1, 1.158, 10476.165, 347.540, 52839.244 25/03/19,19:39:44,15,10,1, 11.9,1,1, 1.158, 10476.188, 347.513, 52839.299 25/03/19,19:39:44,16,10,1, 11.9,1,1, 1.158, 10476.172, 347.534, 52839.305 25/03/19,19:39:44,17,10,1, 11.9,1,1, 1.158, 10476.142, 347.524, 52839.237 25/03/19,19:39:44,18,10,1, 11.9,1,1, 1.158, 10476.133, 347.510, 52839.244 25/03/19,19:39:44,19,10,1, 11.9,1,1, 1.158, 10476.140, 347.512, 52839.261 25/03/19,19:39:45,00,10,1, 12.0,1,1, 1.158, 10476.133, 347.512, 52839.261 25/03/19,19:39:45,01,10,1, 12.0,1,1, 1.158, 10476.128, 347.513, 52839.240 25/03/19,19:39:45,02,10,1, 12.0,1,1, 1.158, 10476.126, 347.518, 52839.229 25/03/19,19:39:45,03,10,1, 12.0,1,1, 1.158, 10476.101, 347.503, 52839.263 25/03/19,19:39:45,04,10,1, 12.0,1,1, 1.158, 10476.088, 347.516, 52839.240 25/03/19,19:39:45,05,10,1, 12.0,1,1, 1.158, 10476.096, 347.514, 52839.265 25/03/19,19:39:45,06,10,1, 12.0,1,1, 1.158, 10476.064, 347.522, 52839.290 25/03/19,19:39:45,07,10,1, 12.0,1,1, 1.158, 10476.067, 347.483, 52839.211 25/03/19,19:39:45,08,10,1, 12.0,1,1, 1.158, 10476.083, 347.494, 52839.173 25/03/19,19:39:45,09,10,1, 12.0,1,1, 1.158, 10476.070, 347.465, 52839.190 25/03/19,19:39:45,10,10,1, 12.0,1,1, 1.158, 10476.052, 347.479, 52839.181 25/03/19,19:39:45,11,10,1, 12.0,1,1, 1.158, 10476.067, 347.508, 52839.185 25/03/19,19:39:45,12,10,1, 12.0,1,1, 1.158, 10476.050, 347.507, 52839.209 25/03/19,19:39:45,13,10,1, 12.0,1,1, 1.158, 10476.033, 347.489, 52839.254 25/03/19,19:39:45,14,10,1, 12.0,1,1, 1.158, 10476.024, 347.499, 52839.188 25/03/19,19:39:45,15,10,1, 12.0,1,1, 1.158, 10476.035, 347.475, 52839.120 25/03/19,19:39:45,16,10,1, 12.0,1,1, 1.158, 10476.004, 347.488, 52839.208 25/03/19,19:39:45,17,10,1, 12.0,1,1, 1.158, 10476.024, 347.475, 52839.220 25/03/19,19:39:45,18,10,1, 12.0,1,1, 1.158, 10475.989, 347.471, 52839.205 25/03/19,19:39:45,19,10,1, 12.0,1,1, 1.158, 10475.973, 347.487, 52839.248 25/03/19,19:39:46,00,09,1, 11.9,1,1, 1.155, 10475.966, 347.487, 52839.248 25/03/19,19:39:46,01,09,1, 11.9,1,1, 1.155, 10475.963, 347.487, 52839.167 25/03/19,19:39:46,02,09,1, 11.9,1,1, 1.155, 10475.945, 347.463, 52839.165 25/03/19,19:39:46,03,09,1, 11.9,1,1, 1.155, 10475.947, 347.475, 52839.123 25/03/19,19:39:46,04,09,1, 11.9,1,1, 1.155, 10475.945, 347.461, 52839.186 25/03/19,19:39:46,05,09,1, 11.9,1,1, 1.155, 10475.944, 347.449, 52839.132 25/03/19,19:39:46,06,09,1, 11.9,1,1, 1.155, 10475.941, 347.488, 52839.210 25/03/19,19:39:46,07,09,1, 11.9,1,1, 1.155, 10475.924, 347.458, 52839.160 25/03/19,19:39:46,08,09,1, 11.9,1,1, 1.155, 10475.926, 347.473, 52839.220 25/03/19,19:39:46,09,09,1, 11.9,1,1, 1.155, 10475.902, 347.473, 52839.190 25/03/19,19:39:46,10,09,1, 11.9,1,1, 1.155, 10475.926, 347.441, 52839.075 25/03/19,19:39:46,11,09,1, 11.9,1,1, 1.155, 10475.877, 347.459, 52839.084 25/03/19,19:39:46,12,09,1, 11.9,1,1, 1.155, 10475.853, 347.443, 52839.076 25/03/19,19:39:46,13,09,1, 11.9,1,1, 1.155, 10475.890, 347.466, 52839.133 25/03/19,19:39:46,14,09,1, 11.9,1,1, 1.155, 10475.865, 347.441, 52839.105 25/03/19,19:39:46,15,09,1, 11.9,1,1, 1.155, 10475.844, 347.438, 52839.063 25/03/19,19:39:46,16,09,1, 11.9,1,1, 1.155, 10475.868, 347.425, 52839.070 25/03/19,19:39:46,17,09,1, 11.9,1,1, 1.155, 10475.854, 347.408, 52839.119 25/03/19,19:39:46,18,09,1, 11.9,1,1, 1.155, 10475.845, 347.433, 52839.182 25/03/19,19:39:46,19,09,1, 11.9,1,1, 1.155, 10475.810, 347.425, 52839.132 25/03/19,19:39:47,00,09,1, 11.9,1,1, 1.158, 10475.807, 347.425, 52839.132 25/03/19,19:39:47,01,09,1, 11.9,1,1, 1.158, 10475.806, 347.428, 52839.095 25/03/19,19:39:47,02,09,1, 11.9,1,1, 1.158, 10475.794, 347.397, 52839.056 25/03/19,19:39:47,03,09,1, 11.9,1,1, 1.158, 10475.797, 347.418, 52839.013 25/03/19,19:39:47,04,09,1, 11.9,1,1, 1.158, 10475.792, 347.412, 52839.006 25/03/19,19:39:47,05,09,1, 11.9,1,1, 1.158, 10475.775, 347.421, 52839.124 25/03/19,19:39:47,06,09,1, 11.9,1,1, 1.158, 10475.755, 347.421, 52839.133 25/03/19,19:39:47,07,09,1, 11.9,1,1, 1.158, 10475.755, 347.393, 52839.034 25/03/19,19:39:47,08,09,1, 11.9,1,1, 1.158, 10475.746, 347.393, 52839.030 25/03/19,19:39:47,09,09,1, 11.9,1,1, 1.158, 10475.749, 347.411, 52839.016 25/03/19,19:39:47,10,09,1, 11.9,1,1, 1.158, 10475.725, 347.388, 52839.072 25/03/19,19:39:47,11,09,1, 11.9,1,1, 1.158, 10475.718, 347.412, 52839.033 25/03/19,19:39:47,12,09,1, 11.9,1,1, 1.158, 10475.712, 347.416, 52839.101 25/03/19,19:39:47,13,09,1, 11.9,1,1, 1.158, 10475.712, 347.372, 52839.067 25/03/19,19:39:47,14,09,1, 11.9,1,1, 1.158, 10475.695, 347.384, 52839.049 25/03/19,19:39:47,15,09,1, 11.9,1,1, 1.158, 10475.677, 347.387, 52839.004 25/03/19,19:39:47,16,09,1, 11.9,1,1, 1.158, 10475.673, 347.379, 52839.052 25/03/19,19:39:47,17,09,1, 11.9,1,1, 1.158, 10475.673, 347.365, 52838.968 25/03/19,19:39:47,18,09,1, 11.9,1,1, 1.158, 10475.658, 347.381, 52838.966 25/03/19,19:39:47,19,09,1, 11.9,1,1, 1.158, 10475.659, 347.375, 52839.023 25/03/19,19:39:48,00,09,1, 11.9,1,1, 1.160, 10475.657, 347.375, 52839.023 25/03/19,19:39:48,01,09,1, 11.9,1,1, 1.160, 10475.643, 347.360, 52839.006 25/03/19,19:39:48,02,09,1, 11.9,1,1, 1.160, 10475.624, 347.354, 52838.965 25/03/19,19:39:48,03,09,1, 11.9,1,1, 1.160, 10475.611, 347.342, 52839.003 25/03/19,19:39:48,04,09,1, 11.9,1,1, 1.160, 10475.612, 347.343, 52838.974 25/03/19,19:39:48,05,09,1, 11.9,1,1, 1.160, 10475.577, 347.328, 52838.958 25/03/19,19:39:48,06,09,1, 11.9,1,1, 1.160, 10475.599, 347.361, 52839.043 25/03/19,19:39:48,07,09,1, 11.9,1,1, 1.160, 10475.571, 347.347, 52839.031 25/03/19,19:39:48,08,09,1, 11.9,1,1, 1.160, 10475.573, 347.343, 52839.022 25/03/19,19:39:48,09,09,1, 11.9,1,1, 1.160, 10475.563, 347.334, 52839.023 25/03/19,19:39:48,10,09,1, 11.9,1,1, 1.160, 10475.570, 347.331, 52838.948 25/03/19,19:39:48,11,09,1, 11.9,1,1, 1.160, 10475.538, 347.340, 52838.949 25/03/19,19:39:48,12,09,1, 11.9,1,1, 1.160, 10475.544, 347.333, 52838.996 25/03/19,19:39:48,13,09,1, 11.9,1,1, 1.160, 10475.517, 347.322, 52838.933 25/03/19,19:39:48,14,09,1, 11.9,1,1, 1.160, 10475.544, 347.302, 52838.866 25/03/19,19:39:48,15,09,1, 11.9,1,1, 1.160, 10475.499, 347.308, 52838.971 25/03/19,19:39:48,16,09,1, 11.9,1,1, 1.160, 10475.505, 347.319, 52838.926 25/03/19,19:39:48,17,09,1, 11.9,1,1, 1.160, 10475.512, 347.334, 52838.918 25/03/19,19:39:48,18,09,1, 11.9,1,1, 1.160, 10475.485, 347.320, 52838.842 25/03/19,19:39:48,19,09,1, 11.9,1,1, 1.160, 10475.480, 347.315, 52838.923 25/03/19,19:39:49,00,09,1, 11.8,1,1, 1.156, 10475.473, 347.315, 52838.923 25/03/19,19:39:49,01,09,1, 11.8,1,1, 1.156, 10475.460, 347.301, 52838.887 25/03/19,19:39:49,02,09,1, 11.8,1,1, 1.156, 10475.482, 347.303, 52838.923 25/03/19,19:39:49,03,09,1, 11.8,1,1, 1.156, 10475.476, 347.309, 52838.898 25/03/19,19:39:49,04,09,1, 11.8,1,1, 1.156, 10475.450, 347.285, 52838.867 25/03/19,19:39:49,05,09,1, 11.8,1,1, 1.156, 10475.438, 347.290, 52838.906 25/03/19,19:39:49,06,09,1, 11.8,1,1, 1.156, 10475.432, 347.292, 52838.871 25/03/19,19:39:49,07,09,1, 11.8,1,1, 1.156, 10475.425, 347.275, 52838.914 25/03/19,19:39:49,08,09,1, 11.8,1,1, 1.156, 10475.427, 347.274, 52838.900 25/03/19,19:39:49,09,09,1, 11.8,1,1, 1.156, 10475.379, 347.260, 52838.861 25/03/19,19:39:49,10,09,1, 11.8,1,1, 1.156, 10475.399, 347.266, 52838.919 25/03/19,19:39:49,11,09,1, 11.8,1,1, 1.156, 10475.403, 347.262, 52838.855 25/03/19,19:39:49,12,09,1, 11.8,1,1, 1.156, 10475.385, 347.245, 52838.890 25/03/19,19:39:49,13,09,1, 11.8,1,1, 1.156, 10475.378, 347.268, 52838.925 25/03/19,19:39:49,14,09,1, 11.8,1,1, 1.156, 10475.359, 347.263, 52838.879 25/03/19,19:39:49,15,09,1, 11.8,1,1, 1.156, 10475.348, 347.262, 52838.919 25/03/19,19:39:49,16,09,1, 11.8,1,1, 1.156, 10475.341, 347.235, 52838.751 25/03/19,19:39:49,17,09,1, 11.8,1,1, 1.156, 10475.343, 347.241, 52838.767 25/03/19,19:39:49,18,09,1, 11.8,1,1, 1.156, 10475.332, 347.243, 52838.795 25/03/19,19:39:49,19,09,1, 11.8,1,1, 1.156, 10475.308, 347.200, 52838.919 25/03/19,19:39:50,00,09,1, 11.8,1,1, 1.161, 10475.307, 347.200, 52838.919 25/03/19,19:39:50,01,09,1, 11.8,1,1, 1.161, 10475.288, 347.219, 52838.848 25/03/19,19:39:50,02,09,1, 11.8,1,1, 1.161, 10475.287, 347.211, 52838.787 25/03/19,19:39:50,03,09,1, 11.8,1,1, 1.161, 10475.285, 347.218, 52838.795 25/03/19,19:39:50,04,09,1, 11.8,1,1, 1.161, 10475.259, 347.207, 52838.770 25/03/19,19:39:50,05,09,1, 11.8,1,1, 1.161, 10475.251, 347.211, 52838.794 25/03/19,19:39:50,06,09,1, 11.8,1,1, 1.161, 10475.251, 347.194, 52838.813 25/03/19,19:39:50,07,09,1, 11.8,1,1, 1.161, 10475.243, 347.218, 52838.856 25/03/19,19:39:50,08,09,1, 11.8,1,1, 1.161, 10475.225, 347.213, 52838.802 25/03/19,19:39:50,09,09,1, 11.8,1,1, 1.161, 10475.208, 347.212, 52838.855 25/03/19,19:39:50,10,09,1, 11.8,1,1, 1.161, 10475.224, 347.213, 52838.804 25/03/19,19:39:50,11,09,1, 11.8,1,1, 1.161, 10475.223, 347.204, 52838.771 25/03/19,19:39:50,12,09,1, 11.8,1,1, 1.161, 10475.192, 347.202, 52838.765 25/03/19,19:39:50,13,09,1, 11.8,1,1, 1.161, 10475.181, 347.180, 52838.826 25/03/19,19:39:50,14,09,1, 11.8,1,1, 1.161, 10475.204, 347.186, 52838.750 25/03/19,19:39:50,15,09,1, 11.8,1,1, 1.161, 10475.148, 347.194, 52838.815 25/03/19,19:39:50,16,09,1, 11.8,1,1, 1.161, 10475.147, 347.207, 52839.022 25/03/19,19:39:50,17,09,1, 11.8,1,1, 1.161, 10475.182, 347.179, 52838.645 25/03/19,19:39:50,18,09,1, 11.8,1,1, 1.161, 10475.169, 347.148, 52838.680 25/03/19,19:39:50,19,09,1, 11.8,1,1, 1.161, 10475.134, 347.174, 52838.710 25/03/19,19:39:51,00,09,1, 11.9,1,1, 1.159, 10475.131, 347.174, 52838.710 25/03/19,19:39:51,01,09,1, 11.9,1,1, 1.159, 10475.128, 347.160, 52838.728 25/03/19,19:39:51,02,09,1, 11.9,1,1, 1.159, 10475.113, 347.157, 52838.781 25/03/19,19:39:51,03,09,1, 11.9,1,1, 1.159, 10475.096, 347.138, 52838.730 25/03/19,19:39:51,04,09,1, 11.9,1,1, 1.159, 10475.103, 347.143, 52838.663 25/03/19,19:39:51,05,09,1, 11.9,1,1, 1.159, 10475.062, 347.150, 52838.669 25/03/19,19:39:51,06,09,1, 11.9,1,1, 1.159, 10475.081, 347.125, 52838.768 25/03/19,19:39:51,07,09,1, 11.9,1,1, 1.159, 10475.053, 347.141, 52838.713 25/03/19,19:39:51,08,09,1, 11.9,1,1, 1.159, 10475.052, 347.141, 52838.752 25/03/19,19:39:51,09,09,1, 11.9,1,1, 1.159, 10475.057, 347.131, 52838.712 25/03/19,19:39:51,10,09,1, 11.9,1,1, 1.159, 10475.047, 347.123, 52838.712 25/03/19,19:39:51,11,09,1, 11.9,1,1, 1.159, 10475.028, 347.112, 52838.647 25/03/19,19:39:51,12,09,1, 11.9,1,1, 1.159, 10475.049, 347.102, 52838.673 25/03/19,19:39:51,13,09,1, 11.9,1,1, 1.159, 10475.025, 347.116, 52838.741 25/03/19,19:39:51,14,09,1, 11.9,1,1, 1.159, 10474.993, 347.123, 52838.716 25/03/19,19:39:51,15,09,1, 11.9,1,1, 1.159, 10475.002, 347.111, 52838.700 25/03/19,19:39:51,16,09,1, 11.9,1,1, 1.159, 10474.996, 347.103, 52838.673 25/03/19,19:39:51,17,09,1, 11.9,1,1, 1.159, 10474.987, 347.101, 52838.718 25/03/19,19:39:51,18,09,1, 11.9,1,1, 1.159, 10474.970, 347.107, 52838.703 25/03/19,19:39:51,19,09,1, 11.9,1,1, 1.159, 10474.989, 347.092, 52838.652 25/03/19,19:39:52,00,08,1, 11.9,1,1, 1.158, 10474.981, 347.092, 52838.652 25/03/19,19:39:52,01,08,1, 11.9,1,1, 1.158, 10474.949, 347.057, 52838.703 25/03/19,19:39:52,02,08,1, 11.9,1,1, 1.158, 10474.958, 347.089, 52838.603 25/03/19,19:39:52,03,08,1, 11.9,1,1, 1.158, 10474.921, 347.099, 52838.673 25/03/19,19:39:52,04,08,1, 11.9,1,1, 1.158, 10474.915, 347.097, 52838.669 25/03/19,19:39:52,05,08,1, 11.9,1,1, 1.158, 10474.918, 347.081, 52838.635 25/03/19,19:39:52,06,08,1, 11.9,1,1, 1.158, 10474.898, 347.080, 52838.608 25/03/19,19:39:52,07,08,1, 11.9,1,1, 1.158, 10474.908, 347.072, 52838.616 25/03/19,19:39:52,08,08,1, 11.9,1,1, 1.158, 10474.847, 347.073, 52838.572 25/03/19,19:39:52,09,08,1, 11.9,1,1, 1.158, 10474.910, 347.074, 52838.685 25/03/19,19:39:52,10,08,1, 11.9,1,1, 1.158, 10474.889, 347.065, 52838.569 25/03/19,19:39:52,11,08,1, 11.9,1,1, 1.158, 10474.844, 347.068, 52838.615 25/03/19,19:39:52,12,08,1, 11.9,1,1, 1.158, 10474.863, 347.048, 52838.614 25/03/19,19:39:52,13,08,1, 11.9,1,1, 1.158, 10474.879, 347.051, 52838.624 25/03/19,19:39:52,14,08,1, 11.9,1,1, 1.158, 10474.860, 347.070, 52838.679 25/03/19,19:39:52,15,08,1, 11.9,1,1, 1.158, 10474.836, 347.055, 52838.650 25/03/19,19:39:52,16,08,1, 11.9,1,1, 1.158, 10474.826, 347.054, 52838.638 25/03/19,19:39:52,17,08,1, 11.9,1,1, 1.158, 10474.813, 347.059, 52838.539 25/03/19,19:39:52,18,08,1, 11.9,1,1, 1.158, 10474.817, 347.065, 52838.555 25/03/19,19:39:52,19,08,1, 11.9,1,1, 1.158, 10474.822, 347.064, 52838.619 25/03/19,19:39:53,00,08,1, 12.0,1,1, 1.160, 10474.814, 347.064, 52838.619 25/03/19,19:39:53,01,08,1, 12.0,1,1, 1.160, 10474.802, 347.049, 52838.656 25/03/19,19:39:53,02,08,1, 12.0,1,1, 1.160, 10474.769, 347.064, 52838.722 25/03/19,19:39:53,03,08,1, 12.0,1,1, 1.160, 10474.792, 347.061, 52838.712 25/03/19,19:39:53,04,08,1, 12.0,1,1, 1.160, 10474.740, 347.044, 52838.617 25/03/19,19:39:53,05,08,1, 12.0,1,1, 1.160, 10474.756, 347.047, 52838.616 25/03/19,19:39:53,06,08,1, 12.0,1,1, 1.160, 10474.730, 347.035, 52838.650 25/03/19,19:39:53,07,08,1, 12.0,1,1, 1.160, 10474.731, 347.018, 52838.562 25/03/19,19:39:53,08,08,1, 12.0,1,1, 1.160, 10474.712, 347.030, 52838.601 25/03/19,19:39:53,09,08,1, 12.0,1,1, 1.160, 10474.692, 347.034, 52838.583 25/03/19,19:39:53,10,08,1, 12.0,1,1, 1.160, 10474.735, 347.012, 52838.449 25/03/19,19:39:53,11,08,1, 12.0,1,1, 1.160, 10474.740, 347.000, 52838.603 25/03/19,19:39:53,12,08,1, 12.0,1,1, 1.160, 10474.710, 346.993, 52838.619 25/03/19,19:39:53,13,08,1, 12.0,1,1, 1.160, 10474.704, 347.005, 52838.590 25/03/19,19:39:53,14,08,1, 12.0,1,1, 1.160, 10474.664, 347.019, 52838.610 25/03/19,19:39:53,15,08,1, 12.0,1,1, 1.160, 10474.667, 347.014, 52838.639 25/03/19,19:39:53,16,08,1, 12.0,1,1, 1.160, 10474.653, 346.988, 52838.658 25/03/19,19:39:53,17,08,1, 12.0,1,1, 1.160, 10474.636, 346.980, 52838.585 25/03/19,19:39:53,18,08,1, 12.0,1,1, 1.160, 10474.655, 346.997, 52838.519 25/03/19,19:39:53,19,08,1, 12.0,1,1, 1.160, 10474.619, 346.966, 52838.538 25/03/19,19:39:54,00,09,1, 12.0,1,1, 1.155, 10474.614, 346.966, 52838.538 25/03/19,19:39:54,01,09,1, 12.0,1,1, 1.155, 10474.599, 346.983, 52838.552 25/03/19,19:39:54,02,09,1, 12.0,1,1, 1.155, 10474.596, 346.986, 52838.571 25/03/19,19:39:54,03,09,1, 12.0,1,1, 1.155, 10474.576, 346.975, 52838.527 25/03/19,19:39:54,04,09,1, 12.0,1,1, 1.155, 10474.590, 346.972, 52838.569 25/03/19,19:39:54,05,09,1, 12.0,1,1, 1.155, 10474.563, 346.969, 52838.500 25/03/19,19:39:54,06,09,1, 12.0,1,1, 1.155, 10474.583, 346.978, 52838.487 25/03/19,19:39:54,07,09,1, 12.0,1,1, 1.155, 10474.564, 346.966, 52838.495 25/03/19,19:39:54,08,09,1, 12.0,1,1, 1.155, 10474.536, 346.961, 52838.586 25/03/19,19:39:54,09,09,1, 12.0,1,1, 1.155, 10474.534, 346.958, 52838.598 25/03/19,19:39:54,10,09,1, 12.0,1,1, 1.155, 10474.541, 346.954, 52838.532 25/03/19,19:39:54,11,09,1, 12.0,1,1, 1.155, 10474.507, 346.954, 52838.499 25/03/19,19:39:54,12,09,1, 12.0,1,1, 1.155, 10474.498, 346.941, 52838.519 25/03/19,19:39:54,13,09,1, 12.0,1,1, 1.155, 10474.498, 346.948, 52838.499 25/03/19,19:39:54,14,09,1, 12.0,1,1, 1.155, 10474.490, 346.943, 52838.557 25/03/19,19:39:54,15,09,1, 12.0,1,1, 1.155, 10474.482, 346.933, 52838.552 25/03/19,19:39:54,16,09,1, 12.0,1,1, 1.155, 10474.484, 346.942, 52838.545 25/03/19,19:39:54,17,09,1, 12.0,1,1, 1.155, 10474.462, 346.943, 52838.433 25/03/19,19:39:54,18,09,1, 12.0,1,1, 1.155, 10474.462, 346.926, 52838.450 25/03/19,19:39:54,19,09,1, 12.0,1,1, 1.155, 10474.432, 346.923, 52838.412 25/03/19,19:39:55,00,08,1, 11.9,1,1, 1.157, 10474.430, 346.923, 52838.412 25/03/19,19:39:55,01,08,1, 11.9,1,1, 1.157, 10474.419, 346.924, 52838.460 25/03/19,19:39:55,02,08,1, 11.9,1,1, 1.157, 10474.397, 346.911, 52838.542 25/03/19,19:39:55,03,08,1, 11.9,1,1, 1.157, 10474.382, 346.935, 52838.498 25/03/19,19:39:55,04,08,1, 11.9,1,1, 1.157, 10474.380, 346.897, 52838.461 25/03/19,19:39:55,05,08,1, 11.9,1,1, 1.157, 10474.364, 346.919, 52838.433 25/03/19,19:39:55,06,08,1, 11.9,1,1, 1.157, 10474.339, 346.915, 52838.464 25/03/19,19:39:55,07,08,1, 11.9,1,1, 1.157, 10474.361, 346.920, 52838.518 25/03/19,19:39:55,08,08,1, 11.9,1,1, 1.157, 10474.336, 346.927, 52838.455 25/03/19,19:39:55,09,08,1, 11.9,1,1, 1.157, 10474.331, 346.914, 52838.427 25/03/19,19:39:55,10,08,1, 11.9,1,1, 1.157, 10474.310, 346.906, 52838.418 25/03/19,19:39:55,11,08,1, 11.9,1,1, 1.157, 10474.318, 346.911, 52838.459 25/03/19,19:39:55,12,08,1, 11.9,1,1, 1.157, 10474.307, 346.913, 52838.478 25/03/19,19:39:55,13,08,1, 11.9,1,1, 1.157, 10474.286, 346.924, 52838.467 25/03/19,19:39:55,14,08,1, 11.9,1,1, 1.157, 10474.260, 346.916, 52838.440 25/03/19,19:39:55,15,08,1, 11.9,1,1, 1.157, 10474.267, 346.903, 52838.404 25/03/19,19:39:55,16,08,1, 11.9,1,1, 1.157, 10474.223, 346.911, 52838.472 25/03/19,19:39:55,17,08,1, 11.9,1,1, 1.157, 10474.250, 346.922, 52838.491 25/03/19,19:39:55,18,08,1, 11.9,1,1, 1.157, 10474.223, 346.908, 52838.464 25/03/19,19:39:55,19,08,1, 11.9,1,1, 1.157, 10474.221, 346.904, 52838.359 25/03/19,19:39:56,00,08,1, 11.9,1,1, 1.157, 10474.213, 346.904, 52838.359 25/03/19,19:39:56,01,08,1, 11.9,1,1, 1.157, 10474.207, 346.892, 52838.337 25/03/19,19:39:56,02,08,1, 11.9,1,1, 1.157, 10474.190, 346.917, 52838.390 25/03/19,19:39:56,03,08,1, 11.9,1,1, 1.157, 10474.203, 346.893, 52838.364 25/03/19,19:39:56,04,08,1, 11.9,1,1, 1.157, 10474.175, 346.912, 52838.398 25/03/19,19:39:56,05,08,1, 11.9,1,1, 1.157, 10474.176, 346.880, 52838.415 25/03/19,19:39:56,06,08,1, 11.9,1,1, 1.157, 10474.186, 346.903, 52838.372 25/03/19,19:39:56,07,08,1, 11.9,1,1, 1.157, 10474.157, 346.912, 52838.366 25/03/19,19:39:56,08,08,1, 11.9,1,1, 1.157, 10474.138, 346.886, 52838.432 25/03/19,19:39:56,09,08,1, 11.9,1,1, 1.157, 10474.126, 346.901, 52838.370 25/03/19,19:39:56,10,08,1, 11.9,1,1, 1.157, 10474.106, 346.878, 52838.377 25/03/19,19:39:56,11,08,1, 11.9,1,1, 1.157, 10474.098, 346.910, 52838.359 25/03/19,19:39:56,12,08,1, 11.9,1,1, 1.157, 10474.081, 346.904, 52838.371 25/03/19,19:39:56,13,08,1, 11.9,1,1, 1.157, 10474.093, 346.884, 52838.355 25/03/19,19:39:56,14,08,1, 11.9,1,1, 1.157, 10474.052, 346.888, 52838.412 25/03/19,19:39:56,15,08,1, 11.9,1,1, 1.157, 10474.079, 346.875, 52838.320 25/03/19,19:39:56,16,08,1, 11.9,1,1, 1.157, 10474.050, 346.881, 52838.350 25/03/19,19:39:56,17,08,1, 11.9,1,1, 1.157, 10474.032, 346.891, 52838.343 25/03/19,19:39:56,18,08,1, 11.9,1,1, 1.157, 10474.036, 346.899, 52838.365 25/03/19,19:39:56,19,08,1, 11.9,1,1, 1.157, 10474.015, 346.868, 52838.280 25/03/19,19:39:57,00,08,1, 11.9,1,1, 1.157, 10474.013, 346.868, 52838.280 25/03/19,19:39:57,01,08,1, 11.9,1,1, 1.157, 10474.025, 346.886, 52838.408 25/03/19,19:39:57,02,08,1, 11.9,1,1, 1.157, 10474.026, 346.871, 52838.545 25/03/19,19:39:57,03,08,1, 11.9,1,1, 1.157, 10474.000, 346.914, 52838.485 25/03/19,19:39:57,04,08,1, 11.9,1,1, 1.157, 10474.023, 346.879, 52838.518 25/03/19,19:39:57,05,08,1, 11.9,1,1, 1.157, 10473.983, 346.869, 52838.491 25/03/19,19:39:57,06,08,1, 11.9,1,1, 1.157, 10473.959, 346.877, 52838.505 25/03/19,19:39:57,07,08,1, 11.9,1,1, 1.157, 10473.957, 346.888, 52838.468 25/03/19,19:39:57,08,08,1, 11.9,1,1, 1.157, 10473.939, 346.862, 52838.464 25/03/19,19:39:57,09,08,1, 11.9,1,1, 1.157, 10473.922, 346.871, 52838.450 25/03/19,19:39:57,10,08,1, 11.9,1,1, 1.157, 10473.900, 346.861, 52838.481 25/03/19,19:39:57,11,08,1, 11.9,1,1, 1.157, 10473.893, 346.888, 52838.443 25/03/19,19:39:57,12,08,1, 11.9,1,1, 1.157, 10473.913, 346.863, 52838.422 25/03/19,19:39:57,13,08,1, 11.9,1,1, 1.157, 10473.868, 346.869, 52838.398 25/03/19,19:39:57,14,08,1, 11.9,1,1, 1.157, 10473.884, 346.856, 52838.421 25/03/19,19:39:57,15,08,1, 11.9,1,1, 1.157, 10473.881, 346.861, 52838.401 25/03/19,19:39:57,16,08,1, 11.9,1,1, 1.157, 10473.842, 346.856, 52838.423 25/03/19,19:39:57,17,08,1, 11.9,1,1, 1.157, 10473.822, 346.858, 52838.477 25/03/19,19:39:57,18,08,1, 11.9,1,1, 1.157, 10473.820, 346.860, 52838.442 25/03/19,19:39:57,19,08,1, 11.9,1,1, 1.157, 10473.817, 346.862, 52838.406 25/03/19,19:39:58,00,08,1, 11.9,1,1, 1.157, 10473.813, 346.862, 52838.406 25/03/19,19:39:58,01,08,1, 11.9,1,1, 1.157, 10473.800, 346.825, 52838.385 25/03/19,19:39:58,02,08,1, 11.9,1,1, 1.157, 10473.784, 346.845, 52838.457 25/03/19,19:39:58,03,08,1, 11.9,1,1, 1.157, 10473.792, 346.864, 52838.493 25/03/19,19:39:58,04,08,1, 11.9,1,1, 1.157, 10473.791, 346.850, 52838.342 25/03/19,19:39:58,05,08,1, 11.9,1,1, 1.157, 10473.747, 346.872, 52838.482 25/03/19,19:39:58,06,08,1, 11.9,1,1, 1.157, 10473.742, 346.858, 52838.460 25/03/19,19:39:58,07,08,1, 11.9,1,1, 1.157, 10473.746, 346.849, 52838.451 25/03/19,19:39:58,08,08,1, 11.9,1,1, 1.157, 10473.721, 346.847, 52838.436 25/03/19,19:39:58,09,08,1, 11.9,1,1, 1.157, 10473.696, 346.853, 52838.464 25/03/19,19:39:58,10,08,1, 11.9,1,1, 1.157, 10473.709, 346.841, 52838.390 25/03/19,19:39:58,11,08,1, 11.9,1,1, 1.157, 10473.685, 346.855, 52838.438 25/03/19,19:39:58,12,08,1, 11.9,1,1, 1.157, 10473.689, 346.852, 52838.425 25/03/19,19:39:58,13,08,1, 11.9,1,1, 1.157, 10473.654, 346.846, 52838.502 25/03/19,19:39:58,14,08,1, 11.9,1,1, 1.157, 10473.657, 346.840, 52838.391 25/03/19,19:39:58,15,08,1, 11.9,1,1, 1.157, 10473.633, 346.838, 52838.419 25/03/19,19:39:58,16,08,1, 11.9,1,1, 1.157, 10473.650, 346.855, 52838.505 25/03/19,19:39:58,17,08,1, 11.9,1,1, 1.157, 10473.638, 346.837, 52838.426 25/03/19,19:39:58,18,08,1, 11.9,1,1, 1.157, 10473.622, 346.857, 52838.411 25/03/19,19:39:58,19,08,1, 11.9,1,1, 1.157, 10473.616, 346.832, 52838.423 25/03/19,19:39:59,00,08,1, 11.9,1,1, 1.162, 10473.613, 346.832, 52838.423 25/03/19,19:39:59,01,08,1, 11.9,1,1, 1.162, 10473.597, 346.856, 52838.385 25/03/19,19:39:59,02,08,1, 11.9,1,1, 1.162, 10473.575, 346.795, 52838.373 25/03/19,19:39:59,03,08,1, 11.9,1,1, 1.162, 10473.571, 346.821, 52838.484 25/03/19,19:39:59,04,08,1, 11.9,1,1, 1.162, 10473.545, 346.846, 52838.437 25/03/19,19:39:59,05,08,1, 11.9,1,1, 1.162, 10473.569, 346.827, 52838.447 25/03/19,19:39:59,06,08,1, 11.9,1,1, 1.162, 10473.533, 346.813, 52838.413 25/03/19,19:39:59,07,08,1, 11.9,1,1, 1.162, 10473.553, 346.806, 52838.408 25/03/19,19:39:59,08,08,1, 11.9,1,1, 1.162, 10473.531, 346.818, 52838.372 25/03/19,19:39:59,09,08,1, 11.9,1,1, 1.162, 10473.527, 346.819, 52838.477 25/03/19,19:39:59,10,08,1, 11.9,1,1, 1.162, 10473.478, 346.814, 52838.382 25/03/19,19:39:59,11,08,1, 11.9,1,1, 1.162, 10473.487, 346.814, 52838.362 25/03/19,19:39:59,12,08,1, 11.9,1,1, 1.162, 10473.477, 346.807, 52838.357 25/03/19,19:39:59,13,08,1, 11.9,1,1, 1.162, 10473.457, 346.817, 52838.381 25/03/19,19:39:59,14,08,1, 11.9,1,1, 1.162, 10473.464, 346.817, 52838.319 25/03/19,19:39:59,15,08,1, 11.9,1,1, 1.162, 10473.416, 346.823, 52838.353 25/03/19,19:39:59,16,08,1, 11.9,1,1, 1.162, 10473.411, 346.785, 52838.383 25/03/19,19:39:59,17,08,1, 11.9,1,1, 1.162, 10473.410, 346.820, 52838.402 25/03/19,19:39:59,18,08,1, 11.9,1,1, 1.162, 10473.402, 346.814, 52838.393 25/03/19,19:39:59,19,08,1, 11.9,1,1, 1.162, 10473.380, 346.818, 52838.368 25/03/19,19:40:00,00,08,1, 11.9,1,1, 1.159, 10473.379, 346.818, 52838.368 25/03/19,19:40:00,01,08,1, 11.9,1,1, 1.159, 10473.377, 346.792, 52838.339 25/03/19,19:40:00,02,08,1, 11.9,1,1, 1.159, 10473.337, 346.807, 52838.244 25/03/19,19:40:00,03,08,1, 11.9,1,1, 1.159, 10473.341, 346.816, 52838.266 25/03/19,19:40:00,04,08,1, 11.9,1,1, 1.159, 10473.331, 346.820, 52838.266 25/03/19,19:40:00,05,08,1, 11.9,1,1, 1.159, 10473.312, 346.807, 52838.187 25/03/19,19:40:00,06,08,1, 11.9,1,1, 1.159, 10473.304, 346.808, 52838.271 25/03/19,19:40:00,07,08,1, 11.9,1,1, 1.159, 10473.313, 346.789, 52838.250 25/03/19,19:40:00,08,08,1, 11.9,1,1, 1.159, 10473.308, 346.806, 52838.252 25/03/19,19:40:00,09,08,1, 11.9,1,1, 1.159, 10473.270, 346.803, 52838.285 25/03/19,19:40:00,10,08,1, 11.9,1,1, 1.159, 10473.261, 346.805, 52838.248 25/03/19,19:40:00,11,08,1, 11.9,1,1, 1.159, 10473.220, 346.799, 52838.237 25/03/19,19:40:00,12,08,1, 11.9,1,1, 1.159, 10473.255, 346.797, 52838.245 25/03/19,19:40:00,13,08,1, 11.9,1,1, 1.159, 10473.191, 346.804, 52838.211 25/03/19,19:40:00,14,08,1, 11.9,1,1, 1.159, 10473.203, 346.768, 52838.154 25/03/19,19:40:00,15,08,1, 11.9,1,1, 1.159, 10473.186, 346.783, 52838.239 25/03/19,19:40:00,16,08,1, 11.9,1,1, 1.159, 10473.192, 346.795, 52838.185 25/03/19,19:40:00,17,08,1, 11.9,1,1, 1.159, 10473.176, 346.795, 52838.271 25/03/19,19:40:00,18,08,1, 11.9,1,1, 1.159, 10473.181, 346.815, 52838.259 25/03/19,19:40:00,19,08,1, 11.9,1,1, 1.159, 10473.142, 346.808, 52838.216 25/03/19,19:40:01,00,08,1, 11.9,1,1, 1.157, 10473.137, 346.808, 52838.216 25/03/19,19:40:01,01,08,1, 11.9,1,1, 1.157, 10473.137, 346.797, 52838.164 25/03/19,19:40:01,02,08,1, 11.9,1,1, 1.157, 10473.124, 346.812, 52838.245 25/03/19,19:40:01,03,08,1, 11.9,1,1, 1.157, 10473.106, 346.808, 52838.301 25/03/19,19:40:01,04,08,1, 11.9,1,1, 1.157, 10473.112, 346.815, 52838.225 25/03/19,19:40:01,05,08,1, 11.9,1,1, 1.157, 10473.097, 346.805, 52838.163 25/03/19,19:40:01,06,08,1, 11.9,1,1, 1.157, 10473.074, 346.809, 52838.240 25/03/19,19:40:01,07,08,1, 11.9,1,1, 1.157, 10473.077, 346.806, 52838.376 25/03/19,19:40:01,08,08,1, 11.9,1,1, 1.157, 10473.065, 346.809, 52838.084 25/03/19,19:40:01,09,08,1, 11.9,1,1, 1.157, 10473.022, 346.802, 52838.174 25/03/19,19:40:01,10,08,1, 11.9,1,1, 1.157, 10473.037, 346.787, 52838.156 25/03/19,19:40:01,11,08,1, 11.9,1,1, 1.157, 10473.045, 346.806, 52838.190 25/03/19,19:40:01,12,08,1, 11.9,1,1, 1.157, 10473.034, 346.796, 52838.164 25/03/19,19:40:01,13,08,1, 11.9,1,1, 1.157, 10473.003, 346.774, 52838.103 25/03/19,19:40:01,14,08,1, 11.9,1,1, 1.157, 10472.998, 346.784, 52838.092 25/03/19,19:40:01,15,08,1, 11.9,1,1, 1.157, 10473.001, 346.805, 52838.216 25/03/19,19:40:01,16,08,1, 11.9,1,1, 1.157, 10472.952, 346.797, 52838.174 25/03/19,19:40:01,17,08,1, 11.9,1,1, 1.157, 10472.972, 346.802, 52838.201 25/03/19,19:40:01,18,08,1, 11.9,1,1, 1.157, 10472.933, 346.810, 52838.239 25/03/19,19:40:01,19,08,1, 11.9,1,1, 1.157, 10472.934, 346.792, 52838.146 25/03/19,19:40:02,00,09,1, 11.9,1,1, 1.159, 10472.928, 346.792, 52838.146 25/03/19,19:40:02,01,09,1, 11.9,1,1, 1.159, 10472.905, 346.805, 52838.123 25/03/19,19:40:02,02,09,1, 11.9,1,1, 1.159, 10472.919, 346.793, 52838.117 25/03/19,19:40:02,03,09,1, 11.9,1,1, 1.159, 10472.926, 346.792, 52838.111 25/03/19,19:40:02,04,09,1, 11.9,1,1, 1.159, 10472.906, 346.811, 52838.184 25/03/19,19:40:02,05,09,1, 11.9,1,1, 1.159, 10472.876, 346.795, 52838.181 25/03/19,19:40:02,06,09,1, 11.9,1,1, 1.159, 10472.880, 346.785, 52838.140 25/03/19,19:40:02,07,09,1, 11.9,1,1, 1.159, 10472.871, 346.777, 52838.163 25/03/19,19:40:02,08,09,1, 11.9,1,1, 1.159, 10472.822, 346.772, 52838.109 25/03/19,19:40:02,09,09,1, 11.9,1,1, 1.159, 10472.826, 346.794, 52838.212 25/03/19,19:40:02,10,09,1, 11.9,1,1, 1.159, 10472.825, 346.793, 52838.100 25/03/19,19:40:02,11,09,1, 11.9,1,1, 1.159, 10472.805, 346.779, 52838.185 25/03/19,19:40:02,12,09,1, 11.9,1,1, 1.159, 10472.814, 346.798, 52838.124 25/03/19,19:40:02,13,09,1, 11.9,1,1, 1.159, 10472.815, 346.783, 52838.193 25/03/19,19:40:02,14,09,1, 11.9,1,1, 1.159, 10472.823, 346.772, 52838.126 25/03/19,19:40:02,15,09,1, 11.9,1,1, 1.159, 10472.783, 346.797, 52838.124 25/03/19,19:40:02,16,09,1, 11.9,1,1, 1.159, 10472.773, 346.777, 52838.063 25/03/19,19:40:02,17,09,1, 11.9,1,1, 1.159, 10472.740, 346.790, 52838.261 25/03/19,19:40:02,18,09,1, 11.9,1,1, 1.159, 10472.745, 346.790, 52838.101 25/03/19,19:40:02,19,09,1, 11.9,1,1, 1.159, 10472.731, 346.794, 52838.147 25/03/19,19:40:03,00,09,1, 11.9,1,1, 1.160, 10472.728, 346.794, 52838.147 25/03/19,19:40:03,01,09,1, 11.9,1,1, 1.160, 10472.717, 346.771, 52838.118 25/03/19,19:40:03,02,09,1, 11.9,1,1, 1.160, 10472.709, 346.762, 52838.124 25/03/19,19:40:03,03,09,1, 11.9,1,1, 1.160, 10472.712, 346.791, 52838.216 25/03/19,19:40:03,04,09,1, 11.9,1,1, 1.160, 10472.686, 346.762, 52838.204 25/03/19,19:40:03,05,09,1, 11.9,1,1, 1.160, 10472.678, 346.749, 52838.139 25/03/19,19:40:03,06,09,1, 11.9,1,1, 1.160, 10472.661, 346.778, 52838.138 25/03/19,19:40:03,07,09,1, 11.9,1,1, 1.160, 10472.685, 346.765, 52838.154 25/03/19,19:40:03,08,09,1, 11.9,1,1, 1.160, 10472.656, 346.752, 52838.100 25/03/19,19:40:03,09,09,1, 11.9,1,1, 1.160, 10472.679, 346.750, 52838.102 25/03/19,19:40:03,10,09,1, 11.9,1,1, 1.160, 10472.632, 346.735, 52838.053 25/03/19,19:40:03,11,09,1, 11.9,1,1, 1.160, 10472.657, 346.730, 52838.143 25/03/19,19:40:03,12,09,1, 11.9,1,1, 1.160, 10472.642, 346.754, 52838.113 25/03/19,19:40:03,13,09,1, 11.9,1,1, 1.160, 10472.653, 346.762, 52837.894 25/03/19,19:40:03,14,09,1, 11.9,1,1, 1.160, 10472.605, 346.746, 52838.193 25/03/19,19:40:03,15,09,1, 11.9,1,1, 1.160, 10472.602, 346.743, 52838.123 25/03/19,19:40:03,16,09,1, 11.9,1,1, 1.160, 10472.603, 346.732, 52838.075 25/03/19,19:40:03,17,09,1, 11.9,1,1, 1.160, 10472.589, 346.755, 52838.219 25/03/19,19:40:03,18,09,1, 11.9,1,1, 1.160, 10472.580, 346.740, 52838.129 25/03/19,19:40:03,19,09,1, 11.9,1,1, 1.160, 10472.542, 346.731, 52838.113 25/03/19,19:40:04,00,09,1, 11.9,1,1, 1.160, 10472.536, 346.731, 52838.113 25/03/19,19:40:04,01,09,1, 11.9,1,1, 1.160, 10472.547, 346.717, 52838.019 25/03/19,19:40:04,02,09,1, 11.9,1,1, 1.160, 10472.544, 346.735, 52838.049 25/03/19,19:40:04,03,09,1, 11.9,1,1, 1.160, 10472.538, 346.714, 52838.099 25/03/19,19:40:04,04,09,1, 11.9,1,1, 1.160, 10472.510, 346.723, 52838.127 25/03/19,19:40:04,05,09,1, 11.9,1,1, 1.160, 10472.503, 346.718, 52838.087 25/03/19,19:40:04,06,09,1, 11.9,1,1, 1.160, 10472.502, 346.715, 52838.104 25/03/19,19:40:04,07,09,1, 11.9,1,1, 1.160, 10472.500, 346.687, 52838.111 25/03/19,19:40:04,08,09,1, 11.9,1,1, 1.160, 10472.459, 346.692, 52838.054 25/03/19,19:40:04,09,09,1, 11.9,1,1, 1.160, 10472.491, 346.695, 52838.082 25/03/19,19:40:04,10,09,1, 11.9,1,1, 1.160, 10472.476, 346.687, 52838.124 25/03/19,19:40:04,11,09,1, 11.9,1,1, 1.160, 10472.438, 346.709, 52838.141 25/03/19,19:40:04,12,09,1, 11.9,1,1, 1.160, 10472.437, 346.723, 52838.113 25/03/19,19:40:04,13,09,1, 11.9,1,1, 1.160, 10472.417, 346.719, 52838.077 25/03/19,19:40:04,14,09,1, 11.9,1,1, 1.160, 10472.417, 346.696, 52838.011 25/03/19,19:40:04,15,09,1, 11.9,1,1, 1.160, 10472.400, 346.713, 52838.071 25/03/19,19:40:04,16,09,1, 11.9,1,1, 1.160, 10472.404, 346.714, 52838.008 25/03/19,19:40:04,17,09,1, 11.9,1,1, 1.160, 10472.404, 346.704, 52838.097 25/03/19,19:40:04,18,09,1, 11.9,1,1, 1.160, 10472.408, 346.687, 52838.051 25/03/19,19:40:04,19,09,1, 11.9,1,1, 1.160, 10472.395, 346.700, 52838.052 25/03/19,19:40:05,00,10,1, 11.9,1,1, 1.159, 10472.394, 346.700, 52838.052 25/03/19,19:40:05,01,10,1, 11.9,1,1, 1.159, 10472.400, 346.701, 52838.013 25/03/19,19:40:05,02,10,1, 11.9,1,1, 1.159, 10472.392, 346.695, 52838.036 25/03/19,19:40:05,03,10,1, 11.9,1,1, 1.159, 10472.368, 346.703, 52838.091 25/03/19,19:40:05,04,10,1, 11.9,1,1, 1.159, 10472.370, 346.662, 52837.997 25/03/19,19:40:05,05,10,1, 11.9,1,1, 1.159, 10472.337, 346.682, 52838.024 25/03/19,19:40:05,06,10,1, 11.9,1,1, 1.159, 10472.345, 346.674, 52838.063 25/03/19,19:40:05,07,10,1, 11.9,1,1, 1.159, 10472.295, 346.710, 52838.104 25/03/19,19:40:05,08,10,1, 11.9,1,1, 1.159, 10472.276, 346.704, 52838.080 25/03/19,19:40:05,09,10,1, 11.9,1,1, 1.159, 10472.313, 346.693, 52838.015 25/03/19,19:40:05,10,10,1, 11.9,1,1, 1.159, 10472.273, 346.678, 52838.066 25/03/19,19:40:05,11,10,1, 11.9,1,1, 1.159, 10472.302, 346.684, 52838.003 25/03/19,19:40:05,12,10,1, 11.9,1,1, 1.159, 10472.280, 346.672, 52838.089 25/03/19,19:40:05,13,10,1, 11.9,1,1, 1.159, 10472.269, 346.685, 52838.046 25/03/19,19:40:05,14,10,1, 11.9,1,1, 1.159, 10472.268, 346.694, 52838.081 25/03/19,19:40:05,15,10,1, 11.9,1,1, 1.159, 10472.260, 346.668, 52838.087 25/03/19,19:40:05,16,10,1, 11.9,1,1, 1.159, 10472.240, 346.674, 52838.042 25/03/19,19:40:05,17,10,1, 11.9,1,1, 1.159, 10472.238, 346.685, 52838.049 25/03/19,19:40:05,18,10,1, 11.9,1,1, 1.159, 10472.223, 346.676, 52838.100 25/03/19,19:40:05,19,10,1, 11.9,1,1, 1.159, 10472.196, 346.677, 52838.141 25/03/19,19:40:06,00,09,1, 11.9,1,1, 1.158, 10472.194, 346.677, 52838.141 25/03/19,19:40:06,01,09,1, 11.9,1,1, 1.158, 10472.208, 346.676, 52837.988 25/03/19,19:40:06,02,09,1, 11.9,1,1, 1.158, 10472.153, 346.681, 52837.978 25/03/19,19:40:06,03,09,1, 11.9,1,1, 1.158, 10472.160, 346.673, 52838.080 25/03/19,19:40:06,04,09,1, 11.9,1,1, 1.158, 10472.121, 346.686, 52838.076 25/03/19,19:40:06,05,09,1, 11.9,1,1, 1.158, 10472.152, 346.686, 52838.124 25/03/19,19:40:06,06,09,1, 11.9,1,1, 1.158, 10472.144, 346.684, 52838.108 25/03/19,19:40:06,07,09,1, 11.9,1,1, 1.158, 10472.156, 346.669, 52838.010 25/03/19,19:40:06,08,09,1, 11.9,1,1, 1.158, 10472.118, 346.651, 52838.062 25/03/19,19:40:06,09,09,1, 11.9,1,1, 1.158, 10472.148, 346.663, 52837.994 25/03/19,19:40:06,10,09,1, 11.9,1,1, 1.158, 10472.108, 346.669, 52838.123 25/03/19,19:40:06,11,09,1, 11.9,1,1, 1.158, 10472.063, 346.680, 52838.088 25/03/19,19:40:06,12,09,1, 11.9,1,1, 1.158, 10472.063, 346.715, 52838.296 25/03/19,19:40:06,13,09,1, 11.9,1,1, 1.158, 10472.090, 346.671, 52838.059 25/03/19,19:40:06,14,09,1, 11.9,1,1, 1.158, 10472.084, 346.667, 52838.145 25/03/19,19:40:06,15,09,1, 11.9,1,1, 1.158, 10472.086, 346.667, 52838.112 25/03/19,19:40:06,16,09,1, 11.9,1,1, 1.158, 10472.036, 346.693, 52838.118 25/03/19,19:40:06,17,09,1, 11.9,1,1, 1.158, 10472.021, 346.668, 52838.014 25/03/19,19:40:06,18,09,1, 11.9,1,1, 1.158, 10472.027, 346.678, 52838.079 25/03/19,19:40:06,19,09,1, 11.9,1,1, 1.158, 10472.030, 346.655, 52838.023 25/03/19,19:40:07,00,10,1, 11.9,1,1, 1.158, 10472.027, 346.655, 52838.023 25/03/19,19:40:07,01,10,1, 11.9,1,1, 1.158, 10472.017, 346.655, 52838.029 25/03/19,19:40:07,02,10,1, 11.9,1,1, 1.158, 10471.970, 346.673, 52838.069 25/03/19,19:40:07,03,10,1, 11.9,1,1, 1.158, 10471.964, 346.654, 52838.048 25/03/19,19:40:07,04,10,1, 11.9,1,1, 1.158, 10471.964, 346.652, 52838.003 25/03/19,19:40:07,05,10,1, 11.9,1,1, 1.158, 10471.949, 346.631, 52838.021 25/03/19,19:40:07,06,10,1, 11.9,1,1, 1.158, 10471.940, 346.669, 52838.093 25/03/19,19:40:07,07,10,1, 11.9,1,1, 1.158, 10471.919, 346.648, 52838.025 25/03/19,19:40:07,08,10,1, 11.9,1,1, 1.158, 10471.897, 346.624, 52838.003 25/03/19,19:40:07,09,10,1, 11.9,1,1, 1.158, 10471.887, 346.634, 52837.975 25/03/19,19:40:07,10,10,1, 11.9,1,1, 1.158, 10471.892, 346.626, 52837.988 25/03/19,19:40:07,11,10,1, 11.9,1,1, 1.158, 10471.877, 346.628, 52837.996 25/03/19,19:40:07,12,10,1, 11.9,1,1, 1.158, 10471.830, 346.634, 52838.071 25/03/19,19:40:07,13,10,1, 11.9,1,1, 1.158, 10471.850, 346.643, 52837.968 25/03/19,19:40:07,14,10,1, 11.9,1,1, 1.158, 10471.825, 346.619, 52838.017 25/03/19,19:40:07,15,10,1, 11.9,1,1, 1.158, 10471.833, 346.638, 52837.938 25/03/19,19:40:07,16,10,1, 11.9,1,1, 1.158, 10471.824, 346.629, 52837.950 25/03/19,19:40:07,17,10,1, 11.9,1,1, 1.158, 10471.836, 346.637, 52838.021 25/03/19,19:40:07,18,10,1, 11.9,1,1, 1.158, 10471.814, 346.643, 52837.981 25/03/19,19:40:07,19,10,1, 11.9,1,1, 1.158, 10471.795, 346.636, 52838.046 25/03/19,19:40:08,00,10,1, 11.9,1,1, 1.158, 10471.793, 346.636, 52838.046 25/03/19,19:40:08,01,10,1, 11.9,1,1, 1.158, 10471.749, 346.625, 52838.027 25/03/19,19:40:08,02,10,1, 11.9,1,1, 1.158, 10471.761, 346.639, 52838.029 25/03/19,19:40:08,03,10,1, 11.9,1,1, 1.158, 10471.747, 346.645, 52838.026 25/03/19,19:40:08,04,10,1, 11.9,1,1, 1.158, 10471.761, 346.647, 52838.035 25/03/19,19:40:08,05,10,1, 11.9,1,1, 1.158, 10471.748, 346.627, 52838.032 25/03/19,19:40:08,06,10,1, 11.9,1,1, 1.158, 10471.757, 346.637, 52837.989 25/03/19,19:40:08,07,10,1, 11.9,1,1, 1.158, 10471.698, 346.655, 52837.979 25/03/19,19:40:08,08,10,1, 11.9,1,1, 1.158, 10471.735, 346.643, 52838.055 25/03/19,19:40:08,09,10,1, 11.9,1,1, 1.158, 10471.721, 346.619, 52837.968 25/03/19,19:40:08,10,10,1, 11.9,1,1, 1.158, 10471.695, 346.663, 52838.074 25/03/19,19:40:08,11,10,1, 11.9,1,1, 1.158, 10471.645, 346.623, 52838.031 25/03/19,19:40:08,12,10,1, 11.9,1,1, 1.158, 10471.685, 346.644, 52838.032 25/03/19,19:40:08,13,10,1, 11.9,1,1, 1.158, 10471.665, 346.638, 52837.960 25/03/19,19:40:08,14,10,1, 11.9,1,1, 1.158, 10471.645, 346.616, 52837.980 25/03/19,19:40:08,15,10,1, 11.9,1,1, 1.158, 10471.648, 346.637, 52837.986 25/03/19,19:40:08,16,10,1, 11.9,1,1, 1.158, 10471.628, 346.631, 52837.948 25/03/19,19:40:08,17,10,1, 11.9,1,1, 1.158, 10471.621, 346.623, 52838.005 25/03/19,19:40:08,18,10,1, 11.9,1,1, 1.158, 10471.627, 346.633, 52838.057 25/03/19,19:40:08,19,10,1, 11.9,1,1, 1.158, 10471.601, 346.610, 52838.025 25/03/19,19:40:09,00,09,1, 11.8,1,1, 1.157, 10471.593, 346.610, 52838.025 25/03/19,19:40:09,01,09,1, 11.8,1,1, 1.157, 10471.580, 346.630, 52838.017 25/03/19,19:40:09,02,09,1, 11.8,1,1, 1.157, 10471.572, 346.671, 52838.018 25/03/19,19:40:09,03,09,1, 11.8,1,1, 1.157, 10471.539, 346.628, 52838.018 25/03/19,19:40:09,04,09,1, 11.8,1,1, 1.157, 10471.527, 346.626, 52837.966 25/03/19,19:40:09,05,09,1, 11.8,1,1, 1.157, 10471.536, 346.628, 52838.015 25/03/19,19:40:09,06,09,1, 11.8,1,1, 1.157, 10471.485, 346.648, 52837.997 25/03/19,19:40:09,07,09,1, 11.8,1,1, 1.157, 10471.491, 346.635, 52838.051 25/03/19,19:40:09,08,09,1, 11.8,1,1, 1.157, 10471.504, 346.629, 52837.999 25/03/19,19:40:09,09,09,1, 11.8,1,1, 1.157, 10471.515, 346.621, 52838.026 25/03/19,19:40:09,10,09,1, 11.8,1,1, 1.157, 10471.501, 346.642, 52838.025 25/03/19,19:40:09,11,09,1, 11.8,1,1, 1.157, 10471.487, 346.646, 52837.977 25/03/19,19:40:09,12,09,1, 11.8,1,1, 1.157, 10471.448, 346.645, 52838.009 25/03/19,19:40:09,13,09,1, 11.8,1,1, 1.157, 10471.440, 346.633, 52838.114 25/03/19,19:40:09,14,09,1, 11.8,1,1, 1.157, 10471.461, 346.627, 52837.952 25/03/19,19:40:09,15,09,1, 11.8,1,1, 1.157, 10471.447, 346.641, 52837.994 25/03/19,19:40:09,16,09,1, 11.8,1,1, 1.157, 10471.429, 346.637, 52837.994 25/03/19,19:40:09,17,09,1, 11.8,1,1, 1.157, 10471.429, 346.623, 52837.958 25/03/19,19:40:09,18,09,1, 11.8,1,1, 1.157, 10471.416, 346.629, 52838.044 25/03/19,19:40:09,19,09,1, 11.8,1,1, 1.157, 10471.391, 346.640, 52837.978 25/03/19,19:40:10,00,10,1, 11.9,1,1, 1.159, 10471.385, 346.640, 52837.978 25/03/19,19:40:10,01,10,1, 11.9,1,1, 1.159, 10471.374, 346.621, 52838.086 25/03/19,19:40:10,02,10,1, 11.9,1,1, 1.159, 10471.382, 346.625, 52837.946 25/03/19,19:40:10,03,10,1, 11.9,1,1, 1.159, 10471.380, 346.624, 52837.931 25/03/19,19:40:10,04,10,1, 11.9,1,1, 1.159, 10471.332, 346.619, 52838.005 25/03/19,19:40:10,05,10,1, 11.9,1,1, 1.159, 10471.347, 346.634, 52838.023 25/03/19,19:40:10,06,10,1, 11.9,1,1, 1.159, 10471.342, 346.618, 52837.941 25/03/19,19:40:10,07,10,1, 11.9,1,1, 1.159, 10471.318, 346.616, 52838.000 25/03/19,19:40:10,08,10,1, 11.9,1,1, 1.159, 10471.340, 346.616, 52838.038 25/03/19,19:40:10,09,10,1, 11.9,1,1, 1.159, 10471.300, 346.626, 52837.974 25/03/19,19:40:10,10,10,1, 11.9,1,1, 1.159, 10471.296, 346.609, 52837.930 25/03/19,19:40:10,11,10,1, 11.9,1,1, 1.159, 10471.305, 346.602, 52838.016 25/03/19,19:40:10,12,10,1, 11.9,1,1, 1.159, 10471.275, 346.619, 52838.003 25/03/19,19:40:10,13,10,1, 11.9,1,1, 1.159, 10471.276, 346.632, 52838.089 25/03/19,19:40:10,14,10,1, 11.9,1,1, 1.159, 10471.256, 346.613, 52838.062 25/03/19,19:40:10,15,10,1, 11.9,1,1, 1.159, 10471.249, 346.604, 52837.996 25/03/19,19:40:10,16,10,1, 11.9,1,1, 1.159, 10471.261, 346.603, 52837.940 25/03/19,19:40:10,17,10,1, 11.9,1,1, 1.159, 10471.237, 346.612, 52838.034 25/03/19,19:40:10,18,10,1, 11.9,1,1, 1.159, 10471.217, 346.613, 52837.983 25/03/19,19:40:10,19,10,1, 11.9,1,1, 1.159, 10471.231, 346.618, 52837.966 25/03/19,19:40:11,00,10,1, 11.9,1,1, 1.156, 10471.226, 346.618, 52837.966 25/03/19,19:40:11,01,10,1, 11.9,1,1, 1.156, 10471.220, 346.600, 52838.089 25/03/19,19:40:11,02,10,1, 11.9,1,1, 1.156, 10471.184, 346.600, 52838.018 25/03/19,19:40:11,03,10,1, 11.9,1,1, 1.156, 10471.197, 346.588, 52837.964 25/03/19,19:40:11,04,10,1, 11.9,1,1, 1.156, 10471.205, 346.615, 52837.997 25/03/19,19:40:11,05,10,1, 11.9,1,1, 1.156, 10471.156, 346.604, 52838.133 25/03/19,19:40:11,06,10,1, 11.9,1,1, 1.156, 10471.155, 346.609, 52838.044 25/03/19,19:40:11,07,10,1, 11.9,1,1, 1.156, 10471.141, 346.579, 52838.059 25/03/19,19:40:11,08,10,1, 11.9,1,1, 1.156, 10471.145, 346.589, 52838.034 25/03/19,19:40:11,09,10,1, 11.9,1,1, 1.156, 10471.147, 346.588, 52838.035 25/03/19,19:40:11,10,10,1, 11.9,1,1, 1.156, 10471.125, 346.586, 52837.976 25/03/19,19:40:11,11,10,1, 11.9,1,1, 1.156, 10471.125, 346.594, 52838.058 25/03/19,19:40:11,12,10,1, 11.9,1,1, 1.156, 10471.140, 346.595, 52838.006 25/03/19,19:40:11,13,10,1, 11.9,1,1, 1.156, 10471.086, 346.609, 52838.086 25/03/19,19:40:11,14,10,1, 11.9,1,1, 1.156, 10471.110, 346.585, 52838.073 25/03/19,19:40:11,15,10,1, 11.9,1,1, 1.156, 10471.110, 346.573, 52838.012 25/03/19,19:40:11,16,10,1, 11.9,1,1, 1.156, 10471.098, 346.570, 52837.971 25/03/19,19:40:11,17,10,1, 11.9,1,1, 1.156, 10471.090, 346.577, 52838.061 25/03/19,19:40:11,18,10,1, 11.9,1,1, 1.156, 10471.077, 346.558, 52838.007 25/03/19,19:40:11,19,10,1, 11.9,1,1, 1.156, 10471.053, 346.575, 52838.081 25/03/19,19:40:12,00,10,1, 11.9,1,1, 1.159, 10471.051, 346.575, 52838.081 25/03/19,19:40:12,01,10,1, 11.9,1,1, 1.159, 10471.043, 346.551, 52838.052 25/03/19,19:40:12,02,10,1, 11.9,1,1, 1.159, 10471.039, 346.554, 52837.980 25/03/19,19:40:12,03,10,1, 11.9,1,1, 1.159, 10471.032, 346.560, 52837.991 25/03/19,19:40:12,04,10,1, 11.9,1,1, 1.159, 10471.024, 346.533, 52837.989 25/03/19,19:40:12,05,10,1, 11.9,1,1, 1.159, 10471.026, 346.536, 52837.988 25/03/19,19:40:12,06,10,1, 11.9,1,1, 1.159, 10471.008, 346.548, 52838.029 25/03/19,19:40:12,07,10,1, 11.9,1,1, 1.159, 10470.966, 346.568, 52838.012 25/03/19,19:40:12,08,10,1, 11.9,1,1, 1.159, 10470.982, 346.536, 52837.920 25/03/19,19:40:12,09,10,1, 11.9,1,1, 1.159, 10470.972, 346.533, 52837.904 25/03/19,19:40:12,10,10,1, 11.9,1,1, 1.159, 10471.002, 346.556, 52838.024 25/03/19,19:40:12,11,10,1, 11.9,1,1, 1.159, 10470.934, 346.536, 52838.012 25/03/19,19:40:12,12,10,1, 11.9,1,1, 1.159, 10470.939, 346.538, 52838.037 25/03/19,19:40:12,13,10,1, 11.9,1,1, 1.159, 10470.937, 346.527, 52838.034 25/03/19,19:40:12,14,10,1, 11.9,1,1, 1.159, 10470.940, 346.491, 52837.998 25/03/19,19:40:12,15,10,1, 11.9,1,1, 1.159, 10470.910, 346.501, 52837.963 25/03/19,19:40:12,16,10,1, 11.9,1,1, 1.159, 10470.907, 346.518, 52837.981 25/03/19,19:40:12,17,10,1, 11.9,1,1, 1.159, 10470.896, 346.543, 52837.997 25/03/19,19:40:12,18,10,1, 11.9,1,1, 1.159, 10470.863, 346.528, 52837.946 25/03/19,19:40:12,19,10,1, 11.9,1,1, 1.159, 10470.876, 346.517, 52837.978 25/03/19,19:40:13,00,10,1, 11.9,1,1, 1.159, 10470.876, 346.517, 52837.978 25/03/19,19:40:13,01,10,1, 11.9,1,1, 1.159, 10470.875, 346.528, 52837.963 25/03/19,19:40:13,02,10,1, 11.9,1,1, 1.159, 10470.868, 346.519, 52837.961 25/03/19,19:40:13,03,10,1, 11.9,1,1, 1.159, 10470.880, 346.506, 52837.726 25/03/19,19:40:13,04,10,1, 11.9,1,1, 1.159, 10470.834, 346.528, 52837.909 25/03/19,19:40:13,05,10,1, 11.9,1,1, 1.159, 10470.822, 346.538, 52837.985 25/03/19,19:40:13,06,10,1, 11.9,1,1, 1.159, 10470.822, 346.508, 52837.951 25/03/19,19:40:13,07,10,1, 11.9,1,1, 1.159, 10470.837, 346.532, 52837.966 25/03/19,19:40:13,08,10,1, 11.9,1,1, 1.159, 10470.797, 346.505, 52837.991 25/03/19,19:40:13,09,10,1, 11.9,1,1, 1.159, 10470.775, 346.498, 52837.993 25/03/19,19:40:13,10,10,1, 11.9,1,1, 1.159, 10470.817, 346.496, 52837.932 25/03/19,19:40:13,11,10,1, 11.9,1,1, 1.159, 10470.789, 346.509, 52837.920 25/03/19,19:40:13,12,10,1, 11.9,1,1, 1.159, 10470.757, 346.525, 52837.998 25/03/19,19:40:13,13,10,1, 11.9,1,1, 1.159, 10470.767, 346.505, 52837.966 25/03/19,19:40:13,14,10,1, 11.9,1,1, 1.159, 10470.764, 346.503, 52837.943 25/03/19,19:40:13,15,10,1, 11.9,1,1, 1.159, 10470.763, 346.524, 52838.026 25/03/19,19:40:13,16,10,1, 11.9,1,1, 1.159, 10470.752, 346.500, 52837.966 25/03/19,19:40:13,17,10,1, 11.9,1,1, 1.159, 10470.739, 346.518, 52837.952 25/03/19,19:40:13,18,10,1, 11.9,1,1, 1.159, 10470.740, 346.490, 52837.958 25/03/19,19:40:13,19,10,1, 11.9,1,1, 1.159, 10470.746, 346.507, 52837.941 25/03/19,19:40:14,00,10,1, 11.9,1,1, 1.157, 10470.742, 346.507, 52837.941 25/03/19,19:40:14,01,10,1, 11.9,1,1, 1.157, 10470.702, 346.515, 52837.965 25/03/19,19:40:14,02,10,1, 11.9,1,1, 1.157, 10470.735, 346.497, 52837.977 25/03/19,19:40:14,03,10,1, 11.9,1,1, 1.157, 10470.711, 346.504, 52838.007 25/03/19,19:40:14,04,10,1, 11.9,1,1, 1.157, 10470.677, 346.484, 52837.985 25/03/19,19:40:14,05,10,1, 11.9,1,1, 1.157, 10470.674, 346.496, 52837.968 25/03/19,19:40:14,06,10,1, 11.9,1,1, 1.157, 10470.690, 346.496, 52837.961 25/03/19,19:40:14,07,10,1, 11.9,1,1, 1.157, 10470.658, 346.489, 52837.957 25/03/19,19:40:14,08,10,1, 11.9,1,1, 1.157, 10470.649, 346.483, 52837.963 25/03/19,19:40:14,09,10,1, 11.9,1,1, 1.157, 10470.658, 346.458, 52837.934 25/03/19,19:40:14,10,10,1, 11.9,1,1, 1.157, 10470.658, 346.481, 52838.022 25/03/19,19:40:14,11,10,1, 11.9,1,1, 1.157, 10470.636, 346.481, 52837.946 25/03/19,19:40:14,12,10,1, 11.9,1,1, 1.157, 10470.614, 346.469, 52837.966 25/03/19,19:40:14,13,10,1, 11.9,1,1, 1.157, 10470.620, 346.484, 52838.038 25/03/19,19:40:14,14,10,1, 11.9,1,1, 1.157, 10470.575, 346.475, 52838.124 25/03/19,19:40:14,15,10,1, 11.9,1,1, 1.157, 10470.558, 346.491, 52837.992 25/03/19,19:40:14,16,10,1, 11.9,1,1, 1.157, 10470.566, 346.498, 52838.037 25/03/19,19:40:14,17,10,1, 11.9,1,1, 1.157, 10470.559, 346.460, 52837.998 25/03/19,19:40:14,18,10,1, 11.9,1,1, 1.157, 10470.547, 346.464, 52838.001 25/03/19,19:40:14,19,10,1, 11.9,1,1, 1.157, 10470.612, 346.470, 52837.959 25/03/19,19:40:15,00,09,1, 12.0,1,1, 1.155, 10470.608, 346.470, 52837.959 25/03/19,19:40:15,01,09,1, 12.0,1,1, 1.155, 10470.546, 346.471, 52837.951 25/03/19,19:40:15,02,09,1, 12.0,1,1, 1.155, 10470.566, 346.483, 52838.049 25/03/19,19:40:15,03,09,1, 12.0,1,1, 1.155, 10470.514, 346.464, 52838.004 25/03/19,19:40:15,04,09,1, 12.0,1,1, 1.155, 10470.523, 346.468, 52837.987 25/03/19,19:40:15,05,09,1, 12.0,1,1, 1.155, 10470.532, 346.471, 52837.939 25/03/19,19:40:15,06,09,1, 12.0,1,1, 1.155, 10470.494, 346.450, 52837.944 25/03/19,19:40:15,07,09,1, 12.0,1,1, 1.155, 10470.496, 346.464, 52837.927 25/03/19,19:40:15,08,09,1, 12.0,1,1, 1.155, 10470.498, 346.446, 52837.963 25/03/19,19:40:15,09,09,1, 12.0,1,1, 1.155, 10470.481, 346.451, 52837.917 25/03/19,19:40:15,10,09,1, 12.0,1,1, 1.155, 10470.486, 346.456, 52837.925 25/03/19,19:40:15,11,09,1, 12.0,1,1, 1.155, 10470.488, 346.467, 52838.019 25/03/19,19:40:15,12,09,1, 12.0,1,1, 1.155, 10470.444, 346.435, 52837.976 25/03/19,19:40:15,13,09,1, 12.0,1,1, 1.155, 10470.458, 346.440, 52837.979 25/03/19,19:40:15,14,09,1, 12.0,1,1, 1.155, 10470.444, 346.460, 52837.973 25/03/19,19:40:15,15,09,1, 12.0,1,1, 1.155, 10470.438, 346.435, 52837.922 25/03/19,19:40:15,16,09,1, 12.0,1,1, 1.155, 10470.418, 346.433, 52838.019 25/03/19,19:40:15,17,09,1, 12.0,1,1, 1.155, 10470.420, 346.454, 52838.005 25/03/19,19:40:15,18,09,1, 12.0,1,1, 1.155, 10470.416, 346.459, 52837.903 25/03/19,19:40:15,19,09,1, 12.0,1,1, 1.155, 10470.385, 346.459, 52837.973 25/03/19,19:40:16,00,09,1, 11.9,1,1, 1.158, 10470.383, 346.459, 52837.973 25/03/19,19:40:16,01,09,1, 11.9,1,1, 1.158, 10470.362, 346.465, 52838.049 25/03/19,19:40:16,02,09,1, 11.9,1,1, 1.158, 10470.356, 346.430, 52837.965 25/03/19,19:40:16,03,09,1, 11.9,1,1, 1.158, 10470.361, 346.448, 52837.943 25/03/19,19:40:16,04,09,1, 11.9,1,1, 1.158, 10470.372, 346.448, 52837.945 25/03/19,19:40:16,05,09,1, 11.9,1,1, 1.158, 10470.325, 346.434, 52837.973 25/03/19,19:40:16,06,09,1, 11.9,1,1, 1.158, 10470.314, 346.425, 52837.992 25/03/19,19:40:16,07,09,1, 11.9,1,1, 1.158, 10470.324, 346.408, 52837.958 25/03/19,19:40:16,08,09,1, 11.9,1,1, 1.158, 10470.340, 346.409, 52837.983 25/03/19,19:40:16,09,09,1, 11.9,1,1, 1.158, 10470.302, 346.416, 52837.928 25/03/19,19:40:16,10,09,1, 11.9,1,1, 1.158, 10470.293, 346.408, 52838.008 25/03/19,19:40:16,11,09,1, 11.9,1,1, 1.158, 10470.261, 346.426, 52837.936 25/03/19,19:40:16,12,09,1, 11.9,1,1, 1.158, 10470.289, 346.418, 52838.047 25/03/19,19:40:16,13,09,1, 11.9,1,1, 1.158, 10470.246, 346.415, 52838.012 25/03/19,19:40:16,14,09,1, 11.9,1,1, 1.158, 10470.257, 346.419, 52837.990 25/03/19,19:40:16,15,09,1, 11.9,1,1, 1.158, 10470.245, 346.417, 52837.992 25/03/19,19:40:16,16,09,1, 11.9,1,1, 1.158, 10470.248, 346.426, 52837.996 25/03/19,19:40:16,17,09,1, 11.9,1,1, 1.158, 10470.206, 346.411, 52838.097 25/03/19,19:40:16,18,09,1, 11.9,1,1, 1.158, 10470.189, 346.435, 52838.016 25/03/19,19:40:16,19,09,1, 11.9,1,1, 1.158, 10470.194, 346.415, 52838.008 25/03/19,19:40:17,00,09,1, 11.9,1,1, 1.157, 10470.191, 346.415, 52838.008 25/03/19,19:40:17,01,09,1, 11.9,1,1, 1.157, 10470.223, 346.408, 52837.886 25/03/19,19:40:17,02,09,1, 11.9,1,1, 1.157, 10470.192, 346.410, 52837.954 25/03/19,19:40:17,03,09,1, 11.9,1,1, 1.157, 10470.176, 346.388, 52837.950 25/03/19,19:40:17,04,09,1, 11.9,1,1, 1.157, 10470.173, 346.413, 52837.926 25/03/19,19:40:17,05,09,1, 11.9,1,1, 1.157, 10470.157, 346.404, 52837.902 25/03/19,19:40:17,06,09,1, 11.9,1,1, 1.157, 10470.136, 346.399, 52837.934 25/03/19,19:40:17,07,09,1, 11.9,1,1, 1.157, 10470.161, 346.415, 52837.951 25/03/19,19:40:17,08,09,1, 11.9,1,1, 1.157, 10470.105, 346.427, 52837.964 25/03/19,19:40:17,09,09,1, 11.9,1,1, 1.157, 10470.108, 346.408, 52837.982 25/03/19,19:40:17,10,09,1, 11.9,1,1, 1.157, 10470.078, 346.396, 52837.945 25/03/19,19:40:17,11,09,1, 11.9,1,1, 1.157, 10470.082, 346.408, 52837.962 25/03/19,19:40:17,12,09,1, 11.9,1,1, 1.157, 10470.071, 346.413, 52837.981 25/03/19,19:40:17,13,09,1, 11.9,1,1, 1.157, 10470.065, 346.404, 52838.016 25/03/19,19:40:17,14,09,1, 11.9,1,1, 1.157, 10470.066, 346.410, 52837.949 25/03/19,19:40:17,15,09,1, 11.9,1,1, 1.157, 10470.042, 346.408, 52838.027 25/03/19,19:40:17,16,09,1, 11.9,1,1, 1.157, 10470.042, 346.408, 52837.911 25/03/19,19:40:17,17,09,1, 11.9,1,1, 1.157, 10470.034, 346.414, 52837.916 25/03/19,19:40:17,18,09,1, 11.9,1,1, 1.157, 10470.008, 346.386, 52837.887 25/03/19,19:40:17,19,09,1, 11.9,1,1, 1.157, 10470.018, 346.406, 52837.895 25/03/19,19:40:18,00,09,1, 11.9,1,1, 1.160, 10470.016, 346.406, 52837.895 25/03/19,19:40:18,01,09,1, 11.9,1,1, 1.160, 10470.002, 346.394, 52837.977 25/03/19,19:40:18,02,09,1, 11.9,1,1, 1.160, 10469.981, 346.412, 52838.053 25/03/19,19:40:18,03,09,1, 11.9,1,1, 1.160, 10469.966, 346.400, 52838.037 25/03/19,19:40:18,04,09,1, 11.9,1,1, 1.160, 10469.955, 346.395, 52837.949 25/03/19,19:40:18,05,09,1, 11.9,1,1, 1.160, 10469.952, 346.365, 52837.939 25/03/19,19:40:18,06,09,1, 11.9,1,1, 1.160, 10469.948, 346.379, 52837.922 25/03/19,19:40:18,07,09,1, 11.9,1,1, 1.160, 10469.944, 346.398, 52838.030 25/03/19,19:40:18,08,09,1, 11.9,1,1, 1.160, 10469.921, 346.409, 52838.041 25/03/19,19:40:18,09,09,1, 11.9,1,1, 1.160, 10469.919, 346.394, 52838.018 25/03/19,19:40:18,10,09,1, 11.9,1,1, 1.160, 10469.907, 346.377, 52837.906 25/03/19,19:40:18,11,09,1, 11.9,1,1, 1.160, 10469.911, 346.399, 52837.981 25/03/19,19:40:18,12,09,1, 11.9,1,1, 1.160, 10469.897, 346.404, 52837.969 25/03/19,19:40:18,13,09,1, 11.9,1,1, 1.160, 10469.880, 346.402, 52837.919 25/03/19,19:40:18,14,09,1, 11.9,1,1, 1.160, 10469.875, 346.414, 52838.034 25/03/19,19:40:18,15,09,1, 11.9,1,1, 1.160, 10469.851, 346.391, 52838.029 25/03/19,19:40:18,16,09,1, 11.9,1,1, 1.160, 10469.844, 346.396, 52837.972 25/03/19,19:40:18,17,09,1, 11.9,1,1, 1.160, 10469.817, 346.402, 52837.964 25/03/19,19:40:18,18,09,1, 11.9,1,1, 1.160, 10469.852, 346.396, 52837.993 25/03/19,19:40:18,19,09,1, 11.9,1,1, 1.160, 10469.787, 346.391, 52838.007 25/03/19,19:40:19,00,09,1, 11.9,1,1, 1.157, 10469.782, 346.391, 52838.007 25/03/19,19:40:19,01,09,1, 11.9,1,1, 1.157, 10469.786, 346.402, 52837.937 25/03/19,19:40:19,02,09,1, 11.9,1,1, 1.157, 10469.773, 346.388, 52838.016 25/03/19,19:40:19,03,09,1, 11.9,1,1, 1.157, 10469.781, 346.375, 52838.008 25/03/19,19:40:19,04,09,1, 11.9,1,1, 1.157, 10469.753, 346.392, 52837.890 25/03/19,19:40:19,05,09,1, 11.9,1,1, 1.157, 10469.767, 346.408, 52837.923 25/03/19,19:40:19,06,09,1, 11.9,1,1, 1.157, 10469.719, 346.423, 52837.920 25/03/19,19:40:19,07,09,1, 11.9,1,1, 1.157, 10469.725, 346.399, 52838.047 25/03/19,19:40:19,08,09,1, 11.9,1,1, 1.157, 10469.715, 346.388, 52838.031 25/03/19,19:40:19,09,09,1, 11.9,1,1, 1.157, 10469.707, 346.383, 52838.025 25/03/19,19:40:19,10,09,1, 11.9,1,1, 1.157, 10469.707, 346.420, 52837.979 25/03/19,19:40:19,11,09,1, 11.9,1,1, 1.157, 10469.700, 346.425, 52838.037 25/03/19,19:40:19,12,09,1, 11.9,1,1, 1.157, 10469.686, 346.409, 52837.946 25/03/19,19:40:19,13,09,1, 11.9,1,1, 1.157, 10469.689, 346.402, 52838.033 25/03/19,19:40:19,14,09,1, 11.9,1,1, 1.157, 10469.665, 346.405, 52838.075 25/03/19,19:40:19,15,09,1, 11.9,1,1, 1.157, 10469.663, 346.438, 52838.004 25/03/19,19:40:19,16,09,1, 11.9,1,1, 1.157, 10469.661, 346.404, 52838.040 25/03/19,19:40:19,17,09,1, 11.9,1,1, 1.157, 10469.647, 346.397, 52837.961 25/03/19,19:40:19,18,09,1, 11.9,1,1, 1.157, 10469.629, 346.413, 52837.998 25/03/19,19:40:19,19,09,1, 11.9,1,1, 1.157, 10469.620, 346.418, 52838.024 25/03/19,19:40:20,00,09,1, 11.9,1,1, 1.158, 10469.615, 346.418, 52838.024 25/03/19,19:40:20,01,09,1, 11.9,1,1, 1.158, 10469.572, 346.414, 52838.061 25/03/19,19:40:20,02,09,1, 11.9,1,1, 1.158, 10469.597, 346.390, 52838.019 25/03/19,19:40:20,03,09,1, 11.9,1,1, 1.158, 10469.580, 346.402, 52838.068 25/03/19,19:40:20,04,09,1, 11.9,1,1, 1.158, 10469.568, 346.403, 52838.009 25/03/19,19:40:20,05,09,1, 11.9,1,1, 1.158, 10469.586, 346.406, 52838.056 25/03/19,19:40:20,06,09,1, 11.9,1,1, 1.158, 10469.545, 346.417, 52838.036 25/03/19,19:40:20,07,09,1, 11.9,1,1, 1.158, 10469.526, 346.423, 52838.081 25/03/19,19:40:20,08,09,1, 11.9,1,1, 1.158, 10469.519, 346.415, 52838.013 25/03/19,19:40:20,09,09,1, 11.9,1,1, 1.158, 10469.498, 346.401, 52838.048 25/03/19,19:40:20,10,09,1, 11.9,1,1, 1.158, 10469.526, 346.393, 52838.005 25/03/19,19:40:20,11,09,1, 11.9,1,1, 1.158, 10469.510, 346.394, 52838.044 25/03/19,19:40:20,12,09,1, 11.9,1,1, 1.158, 10469.503, 346.415, 52838.013 25/03/19,19:40:20,13,09,1, 11.9,1,1, 1.158, 10469.491, 346.425, 52837.999 25/03/19,19:40:20,14,09,1, 11.9,1,1, 1.158, 10469.442, 346.417, 52837.994 25/03/19,19:40:20,15,09,1, 11.9,1,1, 1.158, 10469.421, 346.411, 52838.104 25/03/19,19:40:20,16,09,1, 11.9,1,1, 1.158, 10469.455, 346.409, 52838.007 25/03/19,19:40:20,17,09,1, 11.9,1,1, 1.158, 10469.436, 346.410, 52838.076 25/03/19,19:40:20,18,09,1, 11.9,1,1, 1.158, 10469.435, 346.410, 52837.985 25/03/19,19:40:20,19,09,1, 11.9,1,1, 1.158, 10469.409, 346.411, 52837.971 25/03/19,19:40:21,00,08,1, 11.9,1,1, 1.155, 10469.407, 346.411, 52837.971 25/03/19,19:40:21,01,08,1, 11.9,1,1, 1.155, 10469.396, 346.404, 52838.013 25/03/19,19:40:21,02,08,1, 11.9,1,1, 1.155, 10469.405, 346.417, 52838.112 25/03/19,19:40:21,03,08,1, 11.9,1,1, 1.155, 10469.378, 346.399, 52838.105 25/03/19,19:40:21,04,08,1, 11.9,1,1, 1.155, 10469.392, 346.406, 52838.049 25/03/19,19:40:21,05,08,1, 11.9,1,1, 1.155, 10469.359, 346.396, 52838.079 25/03/19,19:40:21,06,08,1, 11.9,1,1, 1.155, 10469.354, 346.422, 52837.999 25/03/19,19:40:21,07,08,1, 11.9,1,1, 1.155, 10469.351, 346.427, 52838.102 25/03/19,19:40:21,08,08,1, 11.9,1,1, 1.155, 10469.332, 346.405, 52838.035 25/03/19,19:40:21,09,08,1, 11.9,1,1, 1.155, 10469.327, 346.411, 52838.076 25/03/19,19:40:21,10,08,1, 11.9,1,1, 1.155, 10469.335, 346.413, 52838.056 25/03/19,19:40:21,11,08,1, 11.9,1,1, 1.155, 10469.277, 346.410, 52838.089 25/03/19,19:40:21,12,08,1, 11.9,1,1, 1.155, 10469.288, 346.413, 52838.069 25/03/19,19:40:21,13,08,1, 11.9,1,1, 1.155, 10469.283, 346.416, 52838.109 25/03/19,19:40:21,14,08,1, 11.9,1,1, 1.155, 10469.279, 346.411, 52838.076 25/03/19,19:40:21,15,08,1, 11.9,1,1, 1.155, 10469.239, 346.431, 52838.154 25/03/19,19:40:21,16,08,1, 11.9,1,1, 1.155, 10469.268, 346.411, 52838.062 25/03/19,19:40:21,17,08,1, 11.9,1,1, 1.155, 10469.237, 346.405, 52838.053 25/03/19,19:40:21,18,08,1, 11.9,1,1, 1.155, 10469.257, 346.414, 52838.081 25/03/19,19:40:21,19,08,1, 11.9,1,1, 1.155, 10469.257, 346.432, 52838.056 25/03/19,19:40:22,00,08,1, 11.9,1,1, 1.158, 10469.257, 346.432, 52838.056 25/03/19,19:40:22,01,08,1, 11.9,1,1, 1.158, 10469.211, 346.400, 52838.088 25/03/19,19:40:22,02,08,1, 11.9,1,1, 1.158, 10469.199, 346.429, 52838.167 25/03/19,19:40:22,03,08,1, 11.9,1,1, 1.158, 10469.215, 346.407, 52838.063 25/03/19,19:40:22,04,08,1, 11.9,1,1, 1.158, 10469.171, 346.399, 52838.047 25/03/19,19:40:22,05,08,1, 11.9,1,1, 1.158, 10469.182, 346.412, 52838.040 25/03/19,19:40:22,06,08,1, 11.9,1,1, 1.158, 10469.160, 346.413, 52838.028 25/03/19,19:40:22,07,08,1, 11.9,1,1, 1.158, 10469.163, 346.415, 52838.160 25/03/19,19:40:22,08,08,1, 11.9,1,1, 1.158, 10469.132, 346.431, 52838.120 25/03/19,19:40:22,09,08,1, 11.9,1,1, 1.158, 10469.131, 346.411, 52838.081 25/03/19,19:40:22,10,08,1, 11.9,1,1, 1.158, 10469.131, 346.391, 52838.017 25/03/19,19:40:22,11,08,1, 11.9,1,1, 1.158, 10469.137, 346.400, 52838.059 25/03/19,19:40:22,12,08,1, 11.9,1,1, 1.158, 10469.105, 346.393, 52838.098 25/03/19,19:40:22,13,08,1, 11.9,1,1, 1.158, 10469.116, 346.406, 52838.034 25/03/19,19:40:22,14,08,1, 11.9,1,1, 1.158, 10469.093, 346.412, 52838.108 25/03/19,19:40:22,15,08,1, 11.9,1,1, 1.158, 10469.074, 346.429, 52838.189 25/03/19,19:40:22,16,08,1, 11.9,1,1, 1.158, 10469.063, 346.409, 52838.072 25/03/19,19:40:22,17,08,1, 11.9,1,1, 1.158, 10469.064, 346.420, 52838.078 25/03/19,19:40:22,18,08,1, 11.9,1,1, 1.158, 10469.057, 346.411, 52838.108 25/03/19,19:40:22,19,08,1, 11.9,1,1, 1.158, 10469.042, 346.422, 52838.040 25/03/19,19:40:23,00,09,1, 11.9,1,1, 1.158, 10469.040, 346.422, 52838.040 25/03/19,19:40:23,01,09,1, 11.9,1,1, 1.158, 10469.003, 346.413, 52838.050 25/03/19,19:40:23,02,09,1, 11.9,1,1, 1.158, 10468.993, 346.412, 52838.066 25/03/19,19:40:23,03,09,1, 11.9,1,1, 1.158, 10469.006, 346.407, 52838.125 25/03/19,19:40:23,04,09,1, 11.9,1,1, 1.158, 10469.007, 346.428, 52838.113 25/03/19,19:40:23,05,09,1, 11.9,1,1, 1.158, 10468.952, 346.420, 52838.079 25/03/19,19:40:23,06,09,1, 11.9,1,1, 1.158, 10468.958, 346.428, 52838.050 25/03/19,19:40:23,07,09,1, 11.9,1,1, 1.158, 10468.969, 346.402, 52838.115 25/03/19,19:40:23,08,09,1, 11.9,1,1, 1.158, 10468.949, 346.417, 52838.088 25/03/19,19:40:23,09,09,1, 11.9,1,1, 1.158, 10468.916, 346.403, 52837.977 25/03/19,19:40:23,10,09,1, 11.9,1,1, 1.158, 10468.926, 346.421, 52838.098 25/03/19,19:40:23,11,09,1, 11.9,1,1, 1.158, 10468.937, 346.396, 52838.085 25/03/19,19:40:23,12,09,1, 11.9,1,1, 1.158, 10468.899, 346.422, 52838.050 25/03/19,19:40:23,13,09,1, 11.9,1,1, 1.158, 10468.908, 346.418, 52838.066 25/03/19,19:40:23,14,09,1, 11.9,1,1, 1.158, 10468.896, 346.433, 52838.132 25/03/19,19:40:23,15,09,1, 11.9,1,1, 1.158, 10468.861, 346.432, 52838.162 25/03/19,19:40:23,16,09,1, 11.9,1,1, 1.158, 10468.852, 346.431, 52838.115 25/03/19,19:40:23,17,09,1, 11.9,1,1, 1.158, 10468.850, 346.407, 52838.156 25/03/19,19:40:23,18,09,1, 11.9,1,1, 1.158, 10468.832, 346.406, 52838.127 25/03/19,19:40:23,19,09,1, 11.9,1,1, 1.158, 10468.835, 346.408, 52838.081 25/03/19,19:40:24,00,09,1, 12.0,1,1, 1.156, 10468.831, 346.408, 52838.081 25/03/19,19:40:24,01,09,1, 12.0,1,1, 1.156, 10468.805, 346.410, 52838.096 25/03/19,19:40:24,02,09,1, 12.0,1,1, 1.156, 10468.819, 346.421, 52838.147 25/03/19,19:40:24,03,09,1, 12.0,1,1, 1.156, 10468.779, 346.417, 52838.090 25/03/19,19:40:24,04,09,1, 12.0,1,1, 1.156, 10468.759, 346.427, 52838.136 25/03/19,19:40:24,05,09,1, 12.0,1,1, 1.156, 10468.800, 346.404, 52838.126 25/03/19,19:40:24,06,09,1, 12.0,1,1, 1.156, 10468.771, 346.404, 52838.100 25/03/19,19:40:24,07,09,1, 12.0,1,1, 1.156, 10468.764, 346.432, 52837.952 25/03/19,19:40:24,08,09,1, 12.0,1,1, 1.156, 10468.715, 346.431, 52838.208 25/03/19,19:40:24,09,09,1, 12.0,1,1, 1.156, 10468.720, 346.441, 52838.259 25/03/19,19:40:24,10,09,1, 12.0,1,1, 1.156, 10468.729, 346.427, 52838.188 25/03/19,19:40:24,11,09,1, 12.0,1,1, 1.156, 10468.689, 346.413, 52838.198 25/03/19,19:40:24,12,09,1, 12.0,1,1, 1.156, 10468.714, 346.424, 52838.148 25/03/19,19:40:24,13,09,1, 12.0,1,1, 1.156, 10468.664, 346.433, 52838.173 25/03/19,19:40:24,14,09,1, 12.0,1,1, 1.156, 10468.688, 346.439, 52838.167 25/03/19,19:40:24,15,09,1, 12.0,1,1, 1.156, 10468.665, 346.436, 52838.196 25/03/19,19:40:24,16,09,1, 12.0,1,1, 1.156, 10468.662, 346.430, 52838.159 25/03/19,19:40:24,17,09,1, 12.0,1,1, 1.156, 10468.658, 346.417, 52838.186 25/03/19,19:40:24,18,09,1, 12.0,1,1, 1.156, 10468.638, 346.433, 52838.099 25/03/19,19:40:24,19,09,1, 12.0,1,1, 1.156, 10468.625, 346.415, 52838.150 25/03/19,19:40:25,00,09,1, 11.9,1,1, 1.158, 10468.622, 346.415, 52838.150 25/03/19,19:40:25,01,09,1, 11.9,1,1, 1.158, 10468.597, 346.460, 52838.170 25/03/19,19:40:25,02,09,1, 11.9,1,1, 1.158, 10468.584, 346.421, 52838.152 25/03/19,19:40:25,03,09,1, 11.9,1,1, 1.158, 10468.588, 346.438, 52838.099 25/03/19,19:40:25,04,09,1, 11.9,1,1, 1.158, 10468.542, 346.441, 52838.170 25/03/19,19:40:25,05,09,1, 11.9,1,1, 1.158, 10468.533, 346.457, 52838.114 25/03/19,19:40:25,06,09,1, 11.9,1,1, 1.158, 10468.532, 346.452, 52838.114 25/03/19,19:40:25,07,09,1, 11.9,1,1, 1.158, 10468.523, 346.454, 52838.171 25/03/19,19:40:25,08,09,1, 11.9,1,1, 1.158, 10468.519, 346.461, 52838.143 25/03/19,19:40:25,09,09,1, 11.9,1,1, 1.158, 10468.515, 346.417, 52838.121 25/03/19,19:40:25,10,09,1, 11.9,1,1, 1.158, 10468.493, 346.451, 52838.176 25/03/19,19:40:25,11,09,1, 11.9,1,1, 1.158, 10468.497, 346.462, 52838.156 25/03/19,19:40:25,12,09,1, 11.9,1,1, 1.158, 10468.461, 346.452, 52838.191 25/03/19,19:40:25,13,09,1, 11.9,1,1, 1.158, 10468.467, 346.480, 52838.176 25/03/19,19:40:25,14,09,1, 11.9,1,1, 1.158, 10468.459, 346.455, 52838.105 25/03/19,19:40:25,15,09,1, 11.9,1,1, 1.158, 10468.464, 346.459, 52838.118 25/03/19,19:40:25,16,09,1, 11.9,1,1, 1.158, 10468.414, 346.465, 52838.191 25/03/19,19:40:25,17,09,1, 11.9,1,1, 1.158, 10468.416, 346.456, 52838.184 25/03/19,19:40:25,18,09,1, 11.9,1,1, 1.158, 10468.414, 346.489, 52838.086 25/03/19,19:40:25,19,09,1, 11.9,1,1, 1.158, 10468.418, 346.457, 52838.109 25/03/19,19:40:26,00,08,1, 11.9,1,1, 1.159, 10468.414, 346.457, 52838.109 25/03/19,19:40:26,01,08,1, 11.9,1,1, 1.159, 10468.393, 346.461, 52838.130 25/03/19,19:40:26,02,08,1, 11.9,1,1, 1.159, 10468.396, 346.478, 52838.169 25/03/19,19:40:26,03,08,1, 11.9,1,1, 1.159, 10468.345, 346.491, 52838.128 25/03/19,19:40:26,04,08,1, 11.9,1,1, 1.159, 10468.331, 346.513, 52838.230 25/03/19,19:40:26,05,08,1, 11.9,1,1, 1.159, 10468.326, 346.489, 52838.233 25/03/19,19:40:26,06,08,1, 11.9,1,1, 1.159, 10468.294, 346.504, 52838.269 25/03/19,19:40:26,07,08,1, 11.9,1,1, 1.159, 10468.321, 346.502, 52838.164 25/03/19,19:40:26,08,08,1, 11.9,1,1, 1.159, 10468.296, 346.484, 52838.257 25/03/19,19:40:26,09,08,1, 11.9,1,1, 1.159, 10468.290, 346.507, 52838.258 25/03/19,19:40:26,10,08,1, 11.9,1,1, 1.159, 10468.260, 346.495, 52838.191 25/03/19,19:40:26,11,08,1, 11.9,1,1, 1.159, 10468.267, 346.502, 52838.233 25/03/19,19:40:26,12,08,1, 11.9,1,1, 1.159, 10468.255, 346.495, 52838.160 25/03/19,19:40:26,13,08,1, 11.9,1,1, 1.159, 10468.241, 346.496, 52838.156 25/03/19,19:40:26,14,08,1, 11.9,1,1, 1.159, 10468.214, 346.513, 52838.316 25/03/19,19:40:26,15,08,1, 11.9,1,1, 1.159, 10468.235, 346.502, 52838.175 25/03/19,19:40:26,16,08,1, 11.9,1,1, 1.159, 10468.185, 346.503, 52838.276 25/03/19,19:40:26,17,08,1, 11.9,1,1, 1.159, 10468.178, 346.521, 52838.200 25/03/19,19:40:26,18,08,1, 11.9,1,1, 1.159, 10468.170, 346.504, 52838.263 25/03/19,19:40:26,19,08,1, 11.9,1,1, 1.159, 10468.168, 346.499, 52838.205 25/03/19,19:40:27,00,09,1, 11.9,1,1, 1.157, 10468.163, 346.499, 52838.205 25/03/19,19:40:27,01,09,1, 11.9,1,1, 1.157, 10468.130, 346.525, 52838.240 25/03/19,19:40:27,02,09,1, 11.9,1,1, 1.157, 10468.121, 346.517, 52838.242 25/03/19,19:40:27,03,09,1, 11.9,1,1, 1.157, 10468.107, 346.535, 52838.217 25/03/19,19:40:27,04,09,1, 11.9,1,1, 1.157, 10468.088, 346.554, 52838.173 25/03/19,19:40:27,05,09,1, 11.9,1,1, 1.157, 10468.067, 346.527, 52838.176 25/03/19,19:40:27,06,09,1, 11.9,1,1, 1.157, 10468.054, 346.539, 52838.244 25/03/19,19:40:27,07,09,1, 11.9,1,1, 1.157, 10468.043, 346.525, 52838.266 25/03/19,19:40:27,08,09,1, 11.9,1,1, 1.157, 10468.051, 346.539, 52838.216 25/03/19,19:40:27,09,09,1, 11.9,1,1, 1.157, 10468.016, 346.560, 52838.282 25/03/19,19:40:27,10,09,1, 11.9,1,1, 1.157, 10468.027, 346.554, 52838.246 25/03/19,19:40:27,11,09,1, 11.9,1,1, 1.157, 10467.959, 346.558, 52838.291 25/03/19,19:40:27,12,09,1, 11.9,1,1, 1.157, 10467.993, 346.537, 52838.245 25/03/19,19:40:27,13,09,1, 11.9,1,1, 1.157, 10467.984, 346.546, 52838.192 25/03/19,19:40:27,14,09,1, 11.9,1,1, 1.157, 10467.985, 346.565, 52838.221 25/03/19,19:40:27,15,09,1, 11.9,1,1, 1.157, 10467.959, 346.559, 52838.249 25/03/19,19:40:27,16,09,1, 11.9,1,1, 1.157, 10467.947, 346.582, 52838.303 25/03/19,19:40:27,17,09,1, 11.9,1,1, 1.157, 10467.951, 346.536, 52838.260 25/03/19,19:40:27,18,09,1, 11.9,1,1, 1.157, 10467.928, 346.547, 52838.305 25/03/19,19:40:27,19,09,1, 11.9,1,1, 1.157, 10467.901, 346.557, 52838.256 25/03/19,19:40:28,00,08,1, 11.9,1,1, 1.159, 10467.896, 346.557, 52838.256 25/03/19,19:40:28,01,08,1, 11.9,1,1, 1.159, 10467.882, 346.583, 52838.301 25/03/19,19:40:28,02,08,1, 11.9,1,1, 1.159, 10467.877, 346.576, 52838.256 25/03/19,19:40:28,03,08,1, 11.9,1,1, 1.159, 10467.869, 346.593, 52838.303 25/03/19,19:40:28,04,08,1, 11.9,1,1, 1.159, 10467.854, 346.567, 52838.310 25/03/19,19:40:28,05,08,1, 11.9,1,1, 1.159, 10467.864, 346.583, 52838.263 25/03/19,19:40:28,06,08,1, 11.9,1,1, 1.159, 10467.820, 346.583, 52838.298 25/03/19,19:40:28,07,08,1, 11.9,1,1, 1.159, 10467.807, 346.583, 52838.345 25/03/19,19:40:28,08,08,1, 11.9,1,1, 1.159, 10467.793, 346.622, 52838.287 25/03/19,19:40:28,09,08,1, 11.9,1,1, 1.159, 10467.774, 346.611, 52838.393 25/03/19,19:40:28,10,08,1, 11.9,1,1, 1.159, 10467.792, 346.600, 52838.304 25/03/19,19:40:28,11,08,1, 11.9,1,1, 1.159, 10467.764, 346.604, 52838.357 25/03/19,19:40:28,12,08,1, 11.9,1,1, 1.159, 10467.756, 346.584, 52838.285 25/03/19,19:40:28,13,08,1, 11.9,1,1, 1.159, 10467.746, 346.606, 52838.309 25/03/19,19:40:28,14,08,1, 11.9,1,1, 1.159, 10467.756, 346.645, 52838.302 25/03/19,19:40:28,15,08,1, 11.9,1,1, 1.159, 10467.724, 346.626, 52838.329 25/03/19,19:40:28,16,08,1, 11.9,1,1, 1.159, 10467.733, 346.620, 52838.292 25/03/19,19:40:28,17,08,1, 11.9,1,1, 1.159, 10467.706, 346.648, 52838.306 25/03/19,19:40:28,18,08,1, 11.9,1,1, 1.159, 10467.694, 346.637, 52838.393 25/03/19,19:40:28,19,08,1, 11.9,1,1, 1.159, 10467.672, 346.637, 52838.294 25/03/19,19:40:29,00,09,1, 11.9,1,1, 1.159, 10467.671, 346.637, 52838.294 25/03/19,19:40:29,01,09,1, 11.9,1,1, 1.159, 10467.662, 346.630, 52838.288 25/03/19,19:40:29,02,09,1, 11.9,1,1, 1.159, 10467.640, 346.645, 52838.339 25/03/19,19:40:29,03,09,1, 11.9,1,1, 1.159, 10467.597, 346.655, 52838.387 25/03/19,19:40:29,04,09,1, 11.9,1,1, 1.159, 10467.653, 346.645, 52838.423 25/03/19,19:40:29,05,09,1, 11.9,1,1, 1.159, 10467.596, 346.618, 52838.370 25/03/19,19:40:29,06,09,1, 11.9,1,1, 1.159, 10467.589, 346.625, 52838.358 25/03/19,19:40:29,07,09,1, 11.9,1,1, 1.159, 10467.551, 346.654, 52838.372 25/03/19,19:40:29,08,09,1, 11.9,1,1, 1.159, 10467.568, 346.658, 52838.417 25/03/19,19:40:29,09,09,1, 11.9,1,1, 1.159, 10467.548, 346.665, 52838.442 25/03/19,19:40:29,10,09,1, 11.9,1,1, 1.159, 10467.527, 346.662, 52838.382 25/03/19,19:40:29,11,09,1, 11.9,1,1, 1.159, 10467.499, 346.679, 52838.451 25/03/19,19:40:29,12,09,1, 11.9,1,1, 1.159, 10467.487, 346.672, 52838.403 25/03/19,19:40:29,13,09,1, 11.9,1,1, 1.159, 10467.516, 346.687, 52838.331 25/03/19,19:40:29,14,09,1, 11.9,1,1, 1.159, 10467.499, 346.688, 52838.370 25/03/19,19:40:29,15,09,1, 11.9,1,1, 1.159, 10467.482, 346.696, 52838.383 25/03/19,19:40:29,16,09,1, 11.9,1,1, 1.159, 10467.460, 346.697, 52838.419 25/03/19,19:40:29,17,09,1, 11.9,1,1, 1.159, 10467.448, 346.687, 52838.397 25/03/19,19:40:29,18,09,1, 11.9,1,1, 1.159, 10467.422, 346.676, 52838.387 25/03/19,19:40:29,19,09,1, 11.9,1,1, 1.159, 10467.420, 346.694, 52838.358 25/03/19,19:40:30,00,08,1, 11.9,1,1, 1.156, 10467.412, 346.694, 52838.358 25/03/19,19:40:30,01,08,1, 11.9,1,1, 1.156, 10467.379, 346.712, 52838.378 25/03/19,19:40:30,02,08,1, 11.9,1,1, 1.156, 10467.378, 346.744, 52838.327 25/03/19,19:40:30,03,08,1, 11.9,1,1, 1.156, 10467.370, 346.721, 52838.440 25/03/19,19:40:30,04,08,1, 11.9,1,1, 1.156, 10467.350, 346.748, 52838.428 25/03/19,19:40:30,05,08,1, 11.9,1,1, 1.156, 10467.354, 346.724, 52838.397 25/03/19,19:40:30,06,08,1, 11.9,1,1, 1.156, 10467.306, 346.735, 52838.386 25/03/19,19:40:30,07,08,1, 11.9,1,1, 1.156, 10467.314, 346.747, 52838.407 25/03/19,19:40:30,08,08,1, 11.9,1,1, 1.156, 10467.328, 346.732, 52838.403 25/03/19,19:40:30,09,08,1, 11.9,1,1, 1.156, 10467.288, 346.740, 52838.495 25/03/19,19:40:30,10,08,1, 11.9,1,1, 1.156, 10467.293, 346.760, 52838.464 25/03/19,19:40:30,11,08,1, 11.9,1,1, 1.156, 10467.270, 346.749, 52838.411 25/03/19,19:40:30,12,08,1, 11.9,1,1, 1.156, 10467.269, 346.753, 52838.418 25/03/19,19:40:30,13,08,1, 11.9,1,1, 1.156, 10467.252, 346.757, 52838.382 25/03/19,19:40:30,14,08,1, 11.9,1,1, 1.156, 10467.233, 346.754, 52838.408 25/03/19,19:40:30,15,08,1, 11.9,1,1, 1.156, 10467.228, 346.768, 52838.433 25/03/19,19:40:30,16,08,1, 11.9,1,1, 1.156, 10467.192, 346.746, 52838.467 25/03/19,19:40:30,17,08,1, 11.9,1,1, 1.156, 10467.195, 346.779, 52838.516 25/03/19,19:40:30,18,08,1, 11.9,1,1, 1.156, 10467.175, 346.751, 52838.418 25/03/19,19:40:30,19,08,1, 11.9,1,1, 1.156, 10467.154, 346.782, 52838.505 25/03/19,19:40:31,00,08,1, 12.0,1,1, 1.160, 10467.145, 346.782, 52838.505 25/03/19,19:40:31,01,08,1, 12.0,1,1, 1.160, 10467.130, 346.767, 52838.447 25/03/19,19:40:31,02,08,1, 12.0,1,1, 1.160, 10467.109, 346.795, 52838.451 25/03/19,19:40:31,03,08,1, 12.0,1,1, 1.160, 10467.096, 346.779, 52838.444 25/03/19,19:40:31,04,08,1, 12.0,1,1, 1.160, 10467.077, 346.794, 52838.432 25/03/19,19:40:31,05,08,1, 12.0,1,1, 1.160, 10467.089, 346.791, 52838.498 25/03/19,19:40:31,06,08,1, 12.0,1,1, 1.160, 10467.059, 346.767, 52838.447 25/03/19,19:40:31,07,08,1, 12.0,1,1, 1.160, 10467.060, 346.781, 52838.426 25/03/19,19:40:31,08,08,1, 12.0,1,1, 1.160, 10467.029, 346.803, 52838.502 25/03/19,19:40:31,09,08,1, 12.0,1,1, 1.160, 10467.024, 346.796, 52838.435 25/03/19,19:40:31,10,08,1, 12.0,1,1, 1.160, 10467.027, 346.808, 52838.475 25/03/19,19:40:31,11,08,1, 12.0,1,1, 1.160, 10466.986, 346.819, 52838.482 25/03/19,19:40:31,12,08,1, 12.0,1,1, 1.160, 10467.002, 346.814, 52838.443 25/03/19,19:40:31,13,08,1, 12.0,1,1, 1.160, 10466.956, 346.815, 52838.482 25/03/19,19:40:31,14,08,1, 12.0,1,1, 1.160, 10466.979, 346.819, 52838.434 25/03/19,19:40:31,15,08,1, 12.0,1,1, 1.160, 10466.941, 346.835, 52838.515 25/03/19,19:40:31,16,08,1, 12.0,1,1, 1.160, 10466.950, 346.842, 52838.509 25/03/19,19:40:31,17,08,1, 12.0,1,1, 1.160, 10466.931, 346.841, 52838.508 25/03/19,19:40:31,18,08,1, 12.0,1,1, 1.160, 10466.890, 346.838, 52838.562 25/03/19,19:40:31,19,08,1, 12.0,1,1, 1.160, 10466.912, 346.828, 52838.535 25/03/19,19:40:32,00,08,1, 11.9,1,1, 1.159, 10466.912, 346.828, 52838.535 25/03/19,19:40:32,01,08,1, 11.9,1,1, 1.159, 10466.870, 346.871, 52838.565 25/03/19,19:40:32,02,08,1, 11.9,1,1, 1.159, 10466.853, 346.859, 52838.522 25/03/19,19:40:32,03,08,1, 11.9,1,1, 1.159, 10466.835, 346.869, 52838.498 25/03/19,19:40:32,04,08,1, 11.9,1,1, 1.159, 10466.834, 346.874, 52838.524 25/03/19,19:40:32,05,08,1, 11.9,1,1, 1.159, 10466.811, 346.871, 52838.539 25/03/19,19:40:32,06,08,1, 11.9,1,1, 1.159, 10466.808, 346.872, 52838.568 25/03/19,19:40:32,07,08,1, 11.9,1,1, 1.159, 10466.785, 346.867, 52838.499 25/03/19,19:40:32,08,08,1, 11.9,1,1, 1.159, 10466.799, 346.885, 52838.573 25/03/19,19:40:32,09,08,1, 11.9,1,1, 1.159, 10466.774, 346.880, 52838.529 25/03/19,19:40:32,10,08,1, 11.9,1,1, 1.159, 10466.732, 346.903, 52838.600 25/03/19,19:40:32,11,08,1, 11.9,1,1, 1.159, 10466.728, 346.882, 52838.617 25/03/19,19:40:32,12,08,1, 11.9,1,1, 1.159, 10466.719, 346.894, 52838.544 25/03/19,19:40:32,13,08,1, 11.9,1,1, 1.159, 10466.686, 346.892, 52838.505 25/03/19,19:40:32,14,08,1, 11.9,1,1, 1.159, 10466.700, 346.904, 52838.525 25/03/19,19:40:32,15,08,1, 11.9,1,1, 1.159, 10466.692, 346.914, 52838.539 25/03/19,19:40:32,16,08,1, 11.9,1,1, 1.159, 10466.669, 346.893, 52838.520 25/03/19,19:40:32,17,08,1, 11.9,1,1, 1.159, 10466.658, 346.921, 52838.632 25/03/19,19:40:32,18,08,1, 11.9,1,1, 1.159, 10466.642, 346.883, 52838.581 25/03/19,19:40:32,19,08,1, 11.9,1,1, 1.159, 10466.624, 346.912, 52838.619 25/03/19,19:40:33,00,08,1, 12.0,1,1, 1.159, 10466.620, 346.912, 52838.619 25/03/19,19:40:33,01,08,1, 12.0,1,1, 1.159, 10466.631, 346.898, 52838.632 25/03/19,19:40:33,02,08,1, 12.0,1,1, 1.159, 10466.590, 346.899, 52838.634 25/03/19,19:40:33,03,08,1, 12.0,1,1, 1.159, 10466.593, 346.928, 52838.597 25/03/19,19:40:33,04,08,1, 12.0,1,1, 1.159, 10466.610, 346.939, 52838.683 25/03/19,19:40:33,05,08,1, 12.0,1,1, 1.159, 10466.571, 346.937, 52838.673 25/03/19,19:40:33,06,08,1, 12.0,1,1, 1.159, 10466.573, 346.916, 52838.672 25/03/19,19:40:33,07,08,1, 12.0,1,1, 1.159, 10466.565, 346.941, 52838.628 25/03/19,19:40:33,08,08,1, 12.0,1,1, 1.159, 10466.545, 346.944, 52838.605 25/03/19,19:40:33,09,08,1, 12.0,1,1, 1.159, 10466.536, 346.957, 52838.682 25/03/19,19:40:33,10,08,1, 12.0,1,1, 1.159, 10466.533, 346.948, 52838.672 25/03/19,19:40:33,11,08,1, 12.0,1,1, 1.159, 10466.496, 346.950, 52838.665 25/03/19,19:40:33,12,08,1, 12.0,1,1, 1.159, 10466.511, 346.959, 52838.627 25/03/19,19:40:33,13,08,1, 12.0,1,1, 1.159, 10466.479, 346.994, 52838.607 25/03/19,19:40:33,14,08,1, 12.0,1,1, 1.159, 10466.469, 346.953, 52838.542 25/03/19,19:40:33,15,08,1, 12.0,1,1, 1.159, 10466.463, 346.973, 52838.562 25/03/19,19:40:33,16,08,1, 12.0,1,1, 1.159, 10466.427, 346.969, 52838.662 25/03/19,19:40:33,17,08,1, 12.0,1,1, 1.159, 10466.417, 346.963, 52838.628 25/03/19,19:40:33,18,08,1, 12.0,1,1, 1.159, 10466.405, 346.978, 52838.651 25/03/19,19:40:33,19,08,1, 12.0,1,1, 1.159, 10466.424, 346.971, 52838.645 25/03/19,19:40:34,00,09,1, 11.9,1,1, 1.154, 10466.419, 346.971, 52838.645 25/03/19,19:40:34,01,09,1, 11.9,1,1, 1.154, 10466.389, 347.013, 52838.738 25/03/19,19:40:34,02,09,1, 11.9,1,1, 1.154, 10466.349, 346.992, 52838.722 25/03/19,19:40:34,03,09,1, 11.9,1,1, 1.154, 10466.331, 347.005, 52838.712 25/03/19,19:40:34,04,09,1, 11.9,1,1, 1.154, 10466.346, 346.992, 52838.658 25/03/19,19:40:34,05,09,1, 11.9,1,1, 1.154, 10466.326, 347.028, 52838.672 25/03/19,19:40:34,06,09,1, 11.9,1,1, 1.154, 10466.344, 347.016, 52838.627 25/03/19,19:40:34,07,09,1, 11.9,1,1, 1.154, 10466.303, 347.016, 52838.679 25/03/19,19:40:34,08,09,1, 11.9,1,1, 1.154, 10466.297, 347.023, 52838.672 25/03/19,19:40:34,09,09,1, 11.9,1,1, 1.154, 10466.287, 347.021, 52838.693 25/03/19,19:40:34,10,09,1, 11.9,1,1, 1.154, 10466.279, 347.024, 52838.655 25/03/19,19:40:34,11,09,1, 11.9,1,1, 1.154, 10466.285, 347.066, 52838.725 25/03/19,19:40:34,12,09,1, 11.9,1,1, 1.154, 10466.256, 347.043, 52838.693 25/03/19,19:40:34,13,09,1, 11.9,1,1, 1.154, 10466.234, 347.043, 52838.721 25/03/19,19:40:34,14,09,1, 11.9,1,1, 1.154, 10466.243, 347.036, 52838.700 25/03/19,19:40:34,15,09,1, 11.9,1,1, 1.154, 10466.234, 347.058, 52838.676 25/03/19,19:40:34,16,09,1, 11.9,1,1, 1.154, 10466.214, 347.085, 52838.714 25/03/19,19:40:34,17,09,1, 11.9,1,1, 1.154, 10466.204, 347.045, 52838.731 25/03/19,19:40:34,18,09,1, 11.9,1,1, 1.154, 10466.200, 347.062, 52838.804 25/03/19,19:40:34,19,09,1, 11.9,1,1, 1.154, 10466.195, 347.052, 52838.769 25/03/19,19:40:35,00,09,1, 11.9,1,1, 1.157, 10466.194, 347.052, 52838.769 25/03/19,19:40:35,01,09,1, 11.9,1,1, 1.157, 10466.167, 347.082, 52838.699 25/03/19,19:40:35,02,09,1, 11.9,1,1, 1.157, 10466.162, 347.090, 52838.701 25/03/19,19:40:35,03,09,1, 11.9,1,1, 1.157, 10466.142, 347.103, 52838.796 25/03/19,19:40:35,04,09,1, 11.9,1,1, 1.157, 10466.117, 347.091, 52838.725 25/03/19,19:40:35,05,09,1, 11.9,1,1, 1.157, 10466.119, 347.092, 52838.762 25/03/19,19:40:35,06,09,1, 11.9,1,1, 1.157, 10466.107, 347.116, 52838.713 25/03/19,19:40:35,07,09,1, 11.9,1,1, 1.157, 10466.081, 347.086, 52838.738 25/03/19,19:40:35,08,09,1, 11.9,1,1, 1.157, 10466.073, 347.104, 52838.704 25/03/19,19:40:35,09,09,1, 11.9,1,1, 1.157, 10466.051, 347.107, 52838.766 25/03/19,19:40:35,10,09,1, 11.9,1,1, 1.157, 10466.032, 347.088, 52838.744 25/03/19,19:40:35,11,09,1, 11.9,1,1, 1.157, 10466.029, 347.102, 52838.795 25/03/19,19:40:35,12,09,1, 11.9,1,1, 1.157, 10466.021, 347.125, 52838.780 25/03/19,19:40:35,13,09,1, 11.9,1,1, 1.157, 10466.001, 347.114, 52838.755 25/03/19,19:40:35,14,09,1, 11.9,1,1, 1.157, 10465.981, 347.119, 52838.696 25/03/19,19:40:35,15,09,1, 11.9,1,1, 1.157, 10466.041, 347.123, 52838.775 25/03/19,19:40:35,16,09,1, 11.9,1,1, 1.157, 10465.974, 347.143, 52838.809 25/03/19,19:40:35,17,09,1, 11.9,1,1, 1.157, 10465.980, 347.149, 52838.841 25/03/19,19:40:35,18,09,1, 11.9,1,1, 1.157, 10465.941, 347.143, 52838.821 25/03/19,19:40:35,19,09,1, 11.9,1,1, 1.157, 10465.938, 347.155, 52838.800 25/03/19,19:40:36,00,09,1, 11.9,1,1, 1.156, 10465.935, 347.155, 52838.800 25/03/19,19:40:36,01,09,1, 11.9,1,1, 1.156, 10465.882, 347.149, 52838.836 25/03/19,19:40:36,02,09,1, 11.9,1,1, 1.156, 10465.894, 347.142, 52838.775 25/03/19,19:40:36,03,09,1, 11.9,1,1, 1.156, 10465.869, 347.164, 52838.841 25/03/19,19:40:36,04,09,1, 11.9,1,1, 1.156, 10465.867, 347.161, 52838.863 25/03/19,19:40:36,05,09,1, 11.9,1,1, 1.156, 10465.890, 347.183, 52838.888 25/03/19,19:40:36,06,09,1, 11.9,1,1, 1.156, 10465.849, 347.171, 52838.803 25/03/19,19:40:36,07,09,1, 11.9,1,1, 1.156, 10465.843, 347.184, 52838.864 25/03/19,19:40:36,08,09,1, 11.9,1,1, 1.156, 10465.837, 347.199, 52838.756 25/03/19,19:40:36,09,09,1, 11.9,1,1, 1.156, 10465.840, 347.182, 52838.831 25/03/19,19:40:36,10,09,1, 11.9,1,1, 1.156, 10465.801, 347.219, 52838.803 25/03/19,19:40:36,11,09,1, 11.9,1,1, 1.156, 10465.803, 347.229, 52838.817 25/03/19,19:40:36,12,09,1, 11.9,1,1, 1.156, 10465.773, 347.209, 52838.885 25/03/19,19:40:36,13,09,1, 11.9,1,1, 1.156, 10465.787, 347.224, 52838.819 25/03/19,19:40:36,14,09,1, 11.9,1,1, 1.156, 10465.763, 347.212, 52838.803 25/03/19,19:40:36,15,09,1, 11.9,1,1, 1.156, 10465.753, 347.230, 52838.815 25/03/19,19:40:36,16,09,1, 11.9,1,1, 1.156, 10465.746, 347.258, 52838.882 25/03/19,19:40:36,17,09,1, 11.9,1,1, 1.156, 10465.758, 347.230, 52838.870 25/03/19,19:40:36,18,09,1, 11.9,1,1, 1.156, 10465.710, 347.253, 52838.851 25/03/19,19:40:36,19,09,1, 11.9,1,1, 1.156, 10465.719, 347.248, 52838.892 25/03/19,19:40:37,00,09,1, 11.9,1,1, 1.159, 10465.719, 347.248, 52838.892 25/03/19,19:40:37,01,09,1, 11.9,1,1, 1.159, 10465.685, 347.268, 52838.933 25/03/19,19:40:37,02,09,1, 11.9,1,1, 1.159, 10465.678, 347.257, 52838.899 25/03/19,19:40:37,03,09,1, 11.9,1,1, 1.159, 10465.665, 347.280, 52838.909 25/03/19,19:40:37,04,09,1, 11.9,1,1, 1.159, 10465.674, 347.289, 52838.867 25/03/19,19:40:37,05,09,1, 11.9,1,1, 1.159, 10465.634, 347.280, 52838.948 25/03/19,19:40:37,06,09,1, 11.9,1,1, 1.159, 10465.655, 347.269, 52838.884 25/03/19,19:40:37,07,09,1, 11.9,1,1, 1.159, 10465.618, 347.284, 52838.859 25/03/19,19:40:37,08,09,1, 11.9,1,1, 1.159, 10465.611, 347.276, 52838.860 25/03/19,19:40:37,09,09,1, 11.9,1,1, 1.159, 10465.601, 347.284, 52838.919 25/03/19,19:40:37,10,09,1, 11.9,1,1, 1.159, 10465.584, 347.296, 52838.959 25/03/19,19:40:37,11,09,1, 11.9,1,1, 1.159, 10465.557, 347.340, 52838.945 25/03/19,19:40:37,12,09,1, 11.9,1,1, 1.159, 10465.585, 347.335, 52838.991 25/03/19,19:40:37,13,09,1, 11.9,1,1, 1.159, 10465.539, 347.322, 52838.937 25/03/19,19:40:37,14,09,1, 11.9,1,1, 1.159, 10465.535, 347.325, 52838.965 25/03/19,19:40:37,15,09,1, 11.9,1,1, 1.159, 10465.532, 347.336, 52838.964 25/03/19,19:40:37,16,09,1, 11.9,1,1, 1.159, 10465.535, 347.341, 52838.937 25/03/19,19:40:37,17,09,1, 11.9,1,1, 1.159, 10465.524, 347.342, 52838.992 25/03/19,19:40:37,18,09,1, 11.9,1,1, 1.159, 10465.496, 347.341, 52838.953 25/03/19,19:40:37,19,09,1, 11.9,1,1, 1.159, 10465.483, 347.359, 52838.948 25/03/19,19:40:38,00,09,1, 11.9,1,1, 1.155, 10465.477, 347.359, 52838.948 25/03/19,19:40:38,01,09,1, 11.9,1,1, 1.155, 10465.467, 347.357, 52838.952 25/03/19,19:40:38,02,09,1, 11.9,1,1, 1.155, 10465.453, 347.347, 52838.916 25/03/19,19:40:38,03,09,1, 11.9,1,1, 1.155, 10465.461, 347.350, 52838.933 25/03/19,19:40:38,04,09,1, 11.9,1,1, 1.155, 10465.446, 347.370, 52838.989 25/03/19,19:40:38,05,09,1, 11.9,1,1, 1.155, 10465.424, 347.376, 52838.986 25/03/19,19:40:38,06,09,1, 11.9,1,1, 1.155, 10465.436, 347.363, 52838.962 25/03/19,19:40:38,07,09,1, 11.9,1,1, 1.155, 10465.379, 347.375, 52838.924 25/03/19,19:40:38,08,09,1, 11.9,1,1, 1.155, 10465.388, 347.390, 52838.953 25/03/19,19:40:38,09,09,1, 11.9,1,1, 1.155, 10465.380, 347.402, 52839.022 25/03/19,19:40:38,10,09,1, 11.9,1,1, 1.155, 10465.358, 347.390, 52839.025 25/03/19,19:40:38,11,09,1, 11.9,1,1, 1.155, 10465.374, 347.409, 52838.993 25/03/19,19:40:38,12,09,1, 11.9,1,1, 1.155, 10465.339, 347.414, 52839.081 25/03/19,19:40:38,13,09,1, 11.9,1,1, 1.155, 10465.330, 347.418, 52839.007 25/03/19,19:40:38,14,09,1, 11.9,1,1, 1.155, 10465.312, 347.424, 52838.926 25/03/19,19:40:38,15,09,1, 11.9,1,1, 1.155, 10465.300, 347.427, 52838.981 25/03/19,19:40:38,16,09,1, 11.9,1,1, 1.155, 10465.326, 347.411, 52838.906 25/03/19,19:40:38,17,09,1, 11.9,1,1, 1.155, 10465.271, 347.420, 52838.931 25/03/19,19:40:38,18,09,1, 11.9,1,1, 1.155, 10465.274, 347.444, 52839.035 25/03/19,19:40:38,19,09,1, 11.9,1,1, 1.155, 10465.248, 347.471, 52839.004 25/03/19,19:40:39,00,09,1, 11.9,1,1, 1.155, 10465.243, 347.471, 52839.004 25/03/19,19:40:39,01,09,1, 11.9,1,1, 1.155, 10465.251, 347.457, 52839.027 25/03/19,19:40:39,02,09,1, 11.9,1,1, 1.155, 10465.215, 347.444, 52838.991 25/03/19,19:40:39,03,09,1, 11.9,1,1, 1.155, 10465.223, 347.458, 52839.058 25/03/19,19:40:39,04,09,1, 11.9,1,1, 1.155, 10465.198, 347.468, 52839.007 25/03/19,19:40:39,05,09,1, 11.9,1,1, 1.155, 10465.200, 347.476, 52838.966 25/03/19,19:40:39,06,09,1, 11.9,1,1, 1.155, 10465.187, 347.452, 52838.969 25/03/19,19:40:39,07,09,1, 11.9,1,1, 1.155, 10465.172, 347.455, 52839.027 25/03/19,19:40:39,08,09,1, 11.9,1,1, 1.155, 10465.152, 347.482, 52839.018 25/03/19,19:40:39,09,09,1, 11.9,1,1, 1.155, 10465.157, 347.466, 52839.054 25/03/19,19:40:39,10,09,1, 11.9,1,1, 1.155, 10465.095, 347.505, 52839.134 25/03/19,19:40:39,11,09,1, 11.9,1,1, 1.155, 10465.094, 347.496, 52838.952 25/03/19,19:40:39,12,09,1, 11.9,1,1, 1.155, 10465.086, 347.509, 52839.071 25/03/19,19:40:39,13,09,1, 11.9,1,1, 1.155, 10465.105, 347.505, 52839.072 25/03/19,19:40:39,14,09,1, 11.9,1,1, 1.155, 10465.078, 347.516, 52839.069 25/03/19,19:40:39,15,09,1, 11.9,1,1, 1.155, 10465.064, 347.518, 52839.078 25/03/19,19:40:39,16,09,1, 11.9,1,1, 1.155, 10465.062, 347.523, 52839.050 25/03/19,19:40:39,17,09,1, 11.9,1,1, 1.155, 10465.039, 347.523, 52839.011 25/03/19,19:40:39,18,09,1, 11.9,1,1, 1.155, 10465.040, 347.539, 52839.140 25/03/19,19:40:39,19,09,1, 11.9,1,1, 1.155, 10465.049, 347.533, 52839.077 25/03/19,19:40:40,00,09,1, 11.9,1,1, 1.159, 10465.043, 347.533, 52839.077 25/03/19,19:40:40,01,09,1, 11.9,1,1, 1.159, 10465.027, 347.553, 52839.136 25/03/19,19:40:40,02,09,1, 11.9,1,1, 1.159, 10464.991, 347.538, 52839.159 25/03/19,19:40:40,03,09,1, 11.9,1,1, 1.159, 10464.965, 347.537, 52839.084 25/03/19,19:40:40,04,09,1, 11.9,1,1, 1.159, 10464.985, 347.542, 52839.059 25/03/19,19:40:40,05,09,1, 11.9,1,1, 1.159, 10464.969, 347.563, 52839.098 25/03/19,19:40:40,06,09,1, 11.9,1,1, 1.159, 10464.953, 347.581, 52839.182 25/03/19,19:40:40,07,09,1, 11.9,1,1, 1.159, 10464.922, 347.559, 52839.063 25/03/19,19:40:40,08,09,1, 11.9,1,1, 1.159, 10464.938, 347.579, 52839.084 25/03/19,19:40:40,09,09,1, 11.9,1,1, 1.159, 10464.918, 347.590, 52839.137 25/03/19,19:40:40,10,09,1, 11.9,1,1, 1.159, 10464.908, 347.573, 52839.034 25/03/19,19:40:40,11,09,1, 11.9,1,1, 1.159, 10464.903, 347.597, 52839.101 25/03/19,19:40:40,12,09,1, 11.9,1,1, 1.159, 10464.868, 347.589, 52839.180 25/03/19,19:40:40,13,09,1, 11.9,1,1, 1.159, 10464.905, 347.560, 52838.814 25/03/19,19:40:40,14,09,1, 11.9,1,1, 1.159, 10464.862, 347.628, 52839.119 25/03/19,19:40:40,15,09,1, 11.9,1,1, 1.159, 10464.848, 347.592, 52839.039 25/03/19,19:40:40,16,09,1, 11.9,1,1, 1.159, 10464.814, 347.612, 52839.121 25/03/19,19:40:40,17,09,1, 11.9,1,1, 1.159, 10464.828, 347.617, 52839.082 25/03/19,19:40:40,18,09,1, 11.9,1,1, 1.159, 10464.798, 347.647, 52839.135 25/03/19,19:40:40,19,09,1, 11.9,1,1, 1.159, 10464.822, 347.645, 52839.184 25/03/19,19:40:41,00,09,1, 12.0,1,1, 1.158, 10464.817, 347.645, 52839.184 25/03/19,19:40:41,01,09,1, 12.0,1,1, 1.158, 10464.773, 347.635, 52839.173 25/03/19,19:40:41,02,09,1, 12.0,1,1, 1.158, 10464.760, 347.643, 52839.165 25/03/19,19:40:41,03,09,1, 12.0,1,1, 1.158, 10464.766, 347.643, 52839.178 25/03/19,19:40:41,04,09,1, 12.0,1,1, 1.158, 10464.722, 347.650, 52839.153 25/03/19,19:40:41,05,09,1, 12.0,1,1, 1.158, 10464.710, 347.656, 52839.153 25/03/19,19:40:41,06,09,1, 12.0,1,1, 1.158, 10464.716, 347.648, 52839.173 25/03/19,19:40:41,07,09,1, 12.0,1,1, 1.158, 10464.692, 347.659, 52839.153 25/03/19,19:40:41,08,09,1, 12.0,1,1, 1.158, 10464.681, 347.668, 52839.167 25/03/19,19:40:41,09,09,1, 12.0,1,1, 1.158, 10464.694, 347.671, 52839.209 25/03/19,19:40:41,10,09,1, 12.0,1,1, 1.158, 10464.643, 347.680, 52839.202 25/03/19,19:40:41,11,09,1, 12.0,1,1, 1.158, 10464.662, 347.666, 52839.184 25/03/19,19:40:41,12,09,1, 12.0,1,1, 1.158, 10464.637, 347.702, 52839.260 25/03/19,19:40:41,13,09,1, 12.0,1,1, 1.158, 10464.620, 347.688, 52839.324 25/03/19,19:40:41,14,09,1, 12.0,1,1, 1.158, 10464.610, 347.676, 52839.202 25/03/19,19:40:41,15,09,1, 12.0,1,1, 1.158, 10464.593, 347.679, 52839.205 25/03/19,19:40:41,16,09,1, 12.0,1,1, 1.158, 10464.596, 347.701, 52839.192 25/03/19,19:40:41,17,09,1, 12.0,1,1, 1.158, 10464.581, 347.710, 52839.206 25/03/19,19:40:41,18,09,1, 12.0,1,1, 1.158, 10464.579, 347.712, 52839.149 25/03/19,19:40:41,19,09,1, 12.0,1,1, 1.158, 10464.556, 347.700, 52839.229 25/03/19,19:40:42,00,10,1, 12.0,1,1, 1.156, 10464.550, 347.700, 52839.229 25/03/19,19:40:42,01,10,1, 12.0,1,1, 1.156, 10464.519, 347.707, 52839.187 25/03/19,19:40:42,02,10,1, 12.0,1,1, 1.156, 10464.503, 347.724, 52839.200 25/03/19,19:40:42,03,10,1, 12.0,1,1, 1.156, 10464.509, 347.737, 52839.249 25/03/19,19:40:42,04,10,1, 12.0,1,1, 1.156, 10464.469, 347.753, 52839.227 25/03/19,19:40:42,05,10,1, 12.0,1,1, 1.156, 10464.474, 347.761, 52839.302 25/03/19,19:40:42,06,10,1, 12.0,1,1, 1.156, 10464.473, 347.762, 52839.310 25/03/19,19:40:42,07,10,1, 12.0,1,1, 1.156, 10464.434, 347.779, 52839.324 25/03/19,19:40:42,08,10,1, 12.0,1,1, 1.156, 10464.434, 347.739, 52839.235 25/03/19,19:40:42,09,10,1, 12.0,1,1, 1.156, 10464.386, 347.760, 52839.293 25/03/19,19:40:42,10,10,1, 12.0,1,1, 1.156, 10464.409, 347.767, 52839.204 25/03/19,19:40:42,11,10,1, 12.0,1,1, 1.156, 10464.417, 347.784, 52839.321 25/03/19,19:40:42,12,10,1, 12.0,1,1, 1.156, 10464.379, 347.782, 52839.374 25/03/19,19:40:42,13,10,1, 12.0,1,1, 1.156, 10464.370, 347.794, 52839.330 25/03/19,19:40:42,14,10,1, 12.0,1,1, 1.156, 10464.344, 347.784, 52839.348 25/03/19,19:40:42,15,10,1, 12.0,1,1, 1.156, 10464.355, 347.775, 52839.335 25/03/19,19:40:42,16,10,1, 12.0,1,1, 1.156, 10464.332, 347.787, 52839.342 25/03/19,19:40:42,17,10,1, 12.0,1,1, 1.156, 10464.322, 347.800, 52839.267 25/03/19,19:40:42,18,10,1, 12.0,1,1, 1.156, 10464.286, 347.829, 52839.463 25/03/19,19:40:42,19,10,1, 12.0,1,1, 1.156, 10464.319, 347.790, 52839.294 25/03/19,19:40:43,00,09,1, 11.9,1,1, 1.159, 10464.317, 347.790, 52839.294 25/03/19,19:40:43,01,09,1, 11.9,1,1, 1.159, 10464.286, 347.801, 52839.277 25/03/19,19:40:43,02,09,1, 11.9,1,1, 1.159, 10464.246, 347.804, 52839.254 25/03/19,19:40:43,03,09,1, 11.9,1,1, 1.159, 10464.240, 347.837, 52839.319 25/03/19,19:40:43,04,09,1, 11.9,1,1, 1.159, 10464.230, 347.852, 52839.399 25/03/19,19:40:43,05,09,1, 11.9,1,1, 1.159, 10464.221, 347.820, 52839.330 25/03/19,19:40:43,06,09,1, 11.9,1,1, 1.159, 10464.206, 347.840, 52839.385 25/03/19,19:40:43,07,09,1, 11.9,1,1, 1.159, 10464.213, 347.826, 52839.348 25/03/19,19:40:43,08,09,1, 11.9,1,1, 1.159, 10464.173, 347.846, 52839.373 25/03/19,19:40:43,09,09,1, 11.9,1,1, 1.159, 10464.156, 347.842, 52839.311 25/03/19,19:40:43,10,09,1, 11.9,1,1, 1.159, 10464.176, 347.855, 52839.312 25/03/19,19:40:43,11,09,1, 11.9,1,1, 1.159, 10464.125, 347.872, 52839.302 25/03/19,19:40:43,12,09,1, 11.9,1,1, 1.159, 10464.129, 347.880, 52839.397 25/03/19,19:40:43,13,09,1, 11.9,1,1, 1.159, 10464.116, 347.863, 52839.389 25/03/19,19:40:43,14,09,1, 11.9,1,1, 1.159, 10464.121, 347.870, 52839.341 25/03/19,19:40:43,15,09,1, 11.9,1,1, 1.159, 10464.102, 347.894, 52839.418 25/03/19,19:40:43,16,09,1, 11.9,1,1, 1.159, 10464.095, 347.907, 52839.347 25/03/19,19:40:43,17,09,1, 11.9,1,1, 1.159, 10464.096, 347.880, 52839.428 25/03/19,19:40:43,18,09,1, 11.9,1,1, 1.159, 10464.090, 347.888, 52839.145 25/03/19,19:40:43,19,09,1, 11.9,1,1, 1.159, 10464.066, 347.915, 52839.387 25/03/19,19:40:44,00,09,1, 11.9,1,1, 1.157, 10464.058, 347.915, 52839.387 25/03/19,19:40:44,01,09,1, 11.9,1,1, 1.157, 10464.046, 347.892, 52839.391 25/03/19,19:40:44,02,09,1, 11.9,1,1, 1.157, 10464.047, 347.915, 52839.380 25/03/19,19:40:44,03,09,1, 11.9,1,1, 1.157, 10464.005, 347.926, 52839.440 25/03/19,19:40:44,04,09,1, 11.9,1,1, 1.157, 10464.002, 347.919, 52839.418 25/03/19,19:40:44,05,09,1, 11.9,1,1, 1.157, 10463.987, 347.931, 52839.542 25/03/19,19:40:44,06,09,1, 11.9,1,1, 1.157, 10463.966, 347.957, 52839.412 25/03/19,19:40:44,07,09,1, 11.9,1,1, 1.157, 10463.972, 347.936, 52839.448 25/03/19,19:40:44,08,09,1, 11.9,1,1, 1.157, 10463.968, 347.931, 52839.455 25/03/19,19:40:44,09,09,1, 11.9,1,1, 1.157, 10463.940, 347.960, 52839.460 25/03/19,19:40:44,10,09,1, 11.9,1,1, 1.157, 10463.915, 347.943, 52839.471 25/03/19,19:40:44,11,09,1, 11.9,1,1, 1.157, 10463.908, 347.953, 52839.476 25/03/19,19:40:44,12,09,1, 11.9,1,1, 1.157, 10463.894, 347.977, 52839.424 25/03/19,19:40:44,13,09,1, 11.9,1,1, 1.157, 10463.886, 347.985, 52839.549 25/03/19,19:40:44,14,09,1, 11.9,1,1, 1.157, 10463.880, 347.990, 52839.546 25/03/19,19:40:44,15,09,1, 11.9,1,1, 1.157, 10463.857, 347.973, 52839.503 25/03/19,19:40:44,16,09,1, 11.9,1,1, 1.157, 10463.827, 347.992, 52839.536 25/03/19,19:40:44,17,09,1, 11.9,1,1, 1.157, 10463.841, 347.987, 52839.478 25/03/19,19:40:44,18,09,1, 11.9,1,1, 1.157, 10463.847, 347.972, 52839.415 25/03/19,19:40:44,19,09,1, 11.9,1,1, 1.157, 10463.822, 348.001, 52839.447 25/03/19,19:40:45,00,09,1, 11.9,1,1, 1.158, 10463.816, 348.001, 52839.447 25/03/19,19:40:45,01,09,1, 11.9,1,1, 1.158, 10463.784, 348.013, 52839.523 25/03/19,19:40:45,02,09,1, 11.9,1,1, 1.158, 10463.767, 348.033, 52839.461 25/03/19,19:40:45,03,09,1, 11.9,1,1, 1.158, 10463.774, 348.027, 52839.490 25/03/19,19:40:45,04,09,1, 11.9,1,1, 1.158, 10463.735, 348.023, 52839.511 25/03/19,19:40:45,05,09,1, 11.9,1,1, 1.158, 10463.731, 348.028, 52839.487 25/03/19,19:40:45,06,09,1, 11.9,1,1, 1.158, 10463.716, 348.044, 52839.594 25/03/19,19:40:45,07,09,1, 11.9,1,1, 1.158, 10463.725, 348.024, 52839.601 25/03/19,19:40:45,08,09,1, 11.9,1,1, 1.158, 10463.700, 348.020, 52839.503 25/03/19,19:40:45,09,09,1, 11.9,1,1, 1.158, 10463.715, 348.049, 52839.624 25/03/19,19:40:45,10,09,1, 11.9,1,1, 1.158, 10463.684, 348.053, 52839.620 25/03/19,19:40:45,11,09,1, 11.9,1,1, 1.158, 10463.700, 348.051, 52839.502 25/03/19,19:40:45,12,09,1, 11.9,1,1, 1.158, 10463.667, 348.055, 52839.633 25/03/19,19:40:45,13,09,1, 11.9,1,1, 1.158, 10463.667, 348.065, 52839.661 25/03/19,19:40:45,14,09,1, 11.9,1,1, 1.158, 10463.644, 348.083, 52839.674 25/03/19,19:40:45,15,09,1, 11.9,1,1, 1.158, 10463.625, 348.089, 52839.681 25/03/19,19:40:45,16,09,1, 11.9,1,1, 1.158, 10463.615, 348.088, 52839.669 25/03/19,19:40:45,17,09,1, 11.9,1,1, 1.158, 10463.585, 348.087, 52839.659 25/03/19,19:40:45,18,09,1, 11.9,1,1, 1.158, 10463.563, 348.107, 52839.606 25/03/19,19:40:45,19,09,1, 11.9,1,1, 1.158, 10463.559, 348.086, 52839.594 25/03/19,19:40:46,00,09,1, 12.0,1,1, 1.161, 10463.557, 348.086, 52839.594 25/03/19,19:40:46,01,09,1, 12.0,1,1, 1.161, 10463.559, 348.106, 52839.642 25/03/19,19:40:46,02,09,1, 12.0,1,1, 1.161, 10463.542, 348.117, 52839.604 25/03/19,19:40:46,03,09,1, 12.0,1,1, 1.161, 10463.513, 348.102, 52839.557 25/03/19,19:40:46,04,09,1, 12.0,1,1, 1.161, 10463.508, 348.121, 52839.641 25/03/19,19:40:46,05,09,1, 12.0,1,1, 1.161, 10463.509, 348.141, 52839.687 25/03/19,19:40:46,06,09,1, 12.0,1,1, 1.161, 10463.494, 348.120, 52839.624 25/03/19,19:40:46,07,09,1, 12.0,1,1, 1.161, 10463.450, 348.138, 52839.670 25/03/19,19:40:46,08,09,1, 12.0,1,1, 1.161, 10463.467, 348.143, 52839.619 25/03/19,19:40:46,09,09,1, 12.0,1,1, 1.161, 10463.469, 348.149, 52839.683 25/03/19,19:40:46,10,09,1, 12.0,1,1, 1.161, 10463.423, 348.154, 52839.663 25/03/19,19:40:46,11,09,1, 12.0,1,1, 1.161, 10463.433, 348.165, 52839.673 25/03/19,19:40:46,12,09,1, 12.0,1,1, 1.161, 10463.444, 348.176, 52839.703 25/03/19,19:40:46,13,09,1, 12.0,1,1, 1.161, 10463.418, 348.183, 52839.687 25/03/19,19:40:46,14,09,1, 12.0,1,1, 1.161, 10463.391, 348.187, 52839.654 25/03/19,19:40:46,15,09,1, 12.0,1,1, 1.161, 10463.376, 348.196, 52839.771 25/03/19,19:40:46,16,09,1, 12.0,1,1, 1.161, 10463.379, 348.180, 52839.730 25/03/19,19:40:46,17,09,1, 12.0,1,1, 1.161, 10463.365, 348.197, 52839.680 25/03/19,19:40:46,18,09,1, 12.0,1,1, 1.161, 10463.332, 348.208, 52839.729 25/03/19,19:40:46,19,09,1, 12.0,1,1, 1.161, 10463.346, 348.194, 52839.652 25/03/19,19:40:47,00,09,1, 12.0,1,1, 1.154, 10463.340, 348.194, 52839.652 25/03/19,19:40:47,01,09,1, 12.0,1,1, 1.154, 10463.303, 348.208, 52839.739 25/03/19,19:40:47,02,09,1, 12.0,1,1, 1.154, 10463.273, 348.212, 52839.726 25/03/19,19:40:47,03,09,1, 12.0,1,1, 1.154, 10463.273, 348.194, 52839.661 25/03/19,19:40:47,04,09,1, 12.0,1,1, 1.154, 10463.284, 348.226, 52839.745 25/03/19,19:40:47,05,09,1, 12.0,1,1, 1.154, 10463.252, 348.213, 52839.792 25/03/19,19:40:47,06,09,1, 12.0,1,1, 1.154, 10463.249, 348.215, 52839.769 25/03/19,19:40:47,07,09,1, 12.0,1,1, 1.154, 10463.239, 348.243, 52839.801 25/03/19,19:40:47,08,09,1, 12.0,1,1, 1.154, 10463.227, 348.237, 52839.739 25/03/19,19:40:47,09,09,1, 12.0,1,1, 1.154, 10463.208, 348.260, 52839.799 25/03/19,19:40:47,10,09,1, 12.0,1,1, 1.154, 10463.200, 348.260, 52839.816 25/03/19,19:40:47,11,09,1, 12.0,1,1, 1.154, 10463.215, 348.277, 52839.735 25/03/19,19:40:47,12,09,1, 12.0,1,1, 1.154, 10463.164, 348.272, 52839.768 25/03/19,19:40:47,13,09,1, 12.0,1,1, 1.154, 10463.162, 348.277, 52839.791 25/03/19,19:40:47,14,09,1, 12.0,1,1, 1.154, 10463.158, 348.286, 52839.794 25/03/19,19:40:47,15,09,1, 12.0,1,1, 1.154, 10463.140, 348.305, 52839.841 25/03/19,19:40:47,16,09,1, 12.0,1,1, 1.154, 10463.120, 348.303, 52839.794 25/03/19,19:40:47,17,09,1, 12.0,1,1, 1.154, 10463.117, 348.302, 52839.768 25/03/19,19:40:47,18,09,1, 12.0,1,1, 1.154, 10463.092, 348.340, 52839.806 25/03/19,19:40:47,19,09,1, 12.0,1,1, 1.154, 10463.062, 348.296, 52839.775 25/03/19,19:40:48,00,09,1, 11.9,1,1, 1.161, 10463.057, 348.296, 52839.775 25/03/19,19:40:48,01,09,1, 11.9,1,1, 1.161, 10463.073, 348.348, 52839.895 25/03/19,19:40:48,02,09,1, 11.9,1,1, 1.161, 10463.054, 348.341, 52839.840 25/03/19,19:40:48,03,09,1, 11.9,1,1, 1.161, 10463.029, 348.356, 52839.792 25/03/19,19:40:48,04,09,1, 11.9,1,1, 1.161, 10463.042, 348.353, 52839.798 25/03/19,19:40:48,05,09,1, 11.9,1,1, 1.161, 10463.034, 348.342, 52839.779 25/03/19,19:40:48,06,09,1, 11.9,1,1, 1.161, 10462.988, 348.362, 52839.909 25/03/19,19:40:48,07,09,1, 11.9,1,1, 1.161, 10462.994, 348.377, 52839.862 25/03/19,19:40:48,08,09,1, 11.9,1,1, 1.161, 10462.973, 348.408, 52839.910 25/03/19,19:40:48,09,09,1, 11.9,1,1, 1.161, 10462.971, 348.391, 52839.943 25/03/19,19:40:48,10,09,1, 11.9,1,1, 1.161, 10462.950, 348.415, 52839.811 25/03/19,19:40:48,11,09,1, 11.9,1,1, 1.161, 10462.983, 348.387, 52839.817 25/03/19,19:40:48,12,09,1, 11.9,1,1, 1.161, 10462.950, 348.416, 52839.893 25/03/19,19:40:48,13,09,1, 11.9,1,1, 1.161, 10462.922, 348.415, 52839.863 25/03/19,19:40:48,14,09,1, 11.9,1,1, 1.161, 10462.900, 348.391, 52839.879 25/03/19,19:40:48,15,09,1, 11.9,1,1, 1.161, 10462.919, 348.398, 52839.920 25/03/19,19:40:48,16,09,1, 11.9,1,1, 1.161, 10462.876, 348.383, 52839.916 25/03/19,19:40:48,17,09,1, 11.9,1,1, 1.161, 10462.881, 348.399, 52839.875 25/03/19,19:40:48,18,09,1, 11.9,1,1, 1.161, 10462.872, 348.397, 52839.832 25/03/19,19:40:48,19,09,1, 11.9,1,1, 1.161, 10462.868, 348.418, 52839.798 25/03/19,19:40:49,00,08,1, 11.9,1,1, 1.158, 10462.865, 348.418, 52839.798 25/03/19,19:40:49,01,08,1, 11.9,1,1, 1.158, 10462.814, 348.438, 52839.959 25/03/19,19:40:49,02,08,1, 11.9,1,1, 1.158, 10462.795, 348.441, 52839.942 25/03/19,19:40:49,03,08,1, 11.9,1,1, 1.158, 10462.803, 348.428, 52839.960 25/03/19,19:40:49,04,08,1, 11.9,1,1, 1.158, 10462.778, 348.459, 52839.925 25/03/19,19:40:49,05,08,1, 11.9,1,1, 1.158, 10462.806, 348.431, 52839.853 25/03/19,19:40:49,06,08,1, 11.9,1,1, 1.158, 10462.789, 348.438, 52839.872 25/03/19,19:40:49,07,08,1, 11.9,1,1, 1.158, 10462.746, 348.441, 52839.958 25/03/19,19:40:49,08,08,1, 11.9,1,1, 1.158, 10462.733, 348.474, 52839.981 25/03/19,19:40:49,09,08,1, 11.9,1,1, 1.158, 10462.740, 348.497, 52840.001 25/03/19,19:40:49,10,08,1, 11.9,1,1, 1.158, 10462.739, 348.491, 52839.908 25/03/19,19:40:49,11,08,1, 11.9,1,1, 1.158, 10462.703, 348.504, 52839.953 25/03/19,19:40:49,12,08,1, 11.9,1,1, 1.158, 10462.722, 348.494, 52839.897 25/03/19,19:40:49,13,08,1, 11.9,1,1, 1.158, 10462.694, 348.521, 52839.892 25/03/19,19:40:49,14,08,1, 11.9,1,1, 1.158, 10462.674, 348.535, 52839.922 25/03/19,19:40:49,15,08,1, 11.9,1,1, 1.158, 10462.659, 348.502, 52839.999 25/03/19,19:40:49,16,08,1, 11.9,1,1, 1.158, 10462.660, 348.537, 52840.003 25/03/19,19:40:49,17,08,1, 11.9,1,1, 1.158, 10462.665, 348.538, 52840.057 25/03/19,19:40:49,18,08,1, 11.9,1,1, 1.158, 10462.621, 348.544, 52840.043 25/03/19,19:40:49,19,08,1, 11.9,1,1, 1.158, 10462.630, 348.550, 52840.128 25/03/19,19:40:50,00,08,1, 11.9,1,1, 1.159, 10462.623, 348.550, 52840.128 25/03/19,19:40:50,01,08,1, 11.9,1,1, 1.159, 10462.601, 348.572, 52839.978 25/03/19,19:40:50,02,08,1, 11.9,1,1, 1.159, 10462.586, 348.572, 52839.971 25/03/19,19:40:50,03,08,1, 11.9,1,1, 1.159, 10462.573, 348.570, 52839.995 25/03/19,19:40:50,04,08,1, 11.9,1,1, 1.159, 10462.557, 348.579, 52839.994 25/03/19,19:40:50,05,08,1, 11.9,1,1, 1.159, 10462.564, 348.594, 52840.003 25/03/19,19:40:50,06,08,1, 11.9,1,1, 1.159, 10462.514, 348.612, 52840.087 25/03/19,19:40:50,07,08,1, 11.9,1,1, 1.159, 10462.521, 348.599, 52840.030 25/03/19,19:40:50,08,08,1, 11.9,1,1, 1.159, 10462.527, 348.607, 52840.120 25/03/19,19:40:50,09,08,1, 11.9,1,1, 1.159, 10462.478, 348.620, 52840.029 25/03/19,19:40:50,10,08,1, 11.9,1,1, 1.159, 10462.480, 348.619, 52840.106 25/03/19,19:40:50,11,08,1, 11.9,1,1, 1.159, 10462.475, 348.617, 52839.978 25/03/19,19:40:50,12,08,1, 11.9,1,1, 1.159, 10462.458, 348.640, 52840.087 25/03/19,19:40:50,13,08,1, 11.9,1,1, 1.159, 10462.445, 348.623, 52840.054 25/03/19,19:40:50,14,08,1, 11.9,1,1, 1.159, 10462.425, 348.628, 52840.006 25/03/19,19:40:50,15,08,1, 11.9,1,1, 1.159, 10462.447, 348.632, 52839.858 25/03/19,19:40:50,16,08,1, 11.9,1,1, 1.159, 10462.428, 348.635, 52840.074 25/03/19,19:40:50,17,08,1, 11.9,1,1, 1.159, 10462.415, 348.652, 52840.045 25/03/19,19:40:50,18,08,1, 11.9,1,1, 1.159, 10462.420, 348.678, 52840.059 25/03/19,19:40:50,19,08,1, 11.9,1,1, 1.159, 10462.400, 348.655, 52840.089 25/03/19,19:40:51,00,09,1, 11.9,1,1, 1.157, 10462.397, 348.655, 52840.089 25/03/19,19:40:51,01,09,1, 11.9,1,1, 1.157, 10462.372, 348.689, 52840.074 25/03/19,19:40:51,02,09,1, 11.9,1,1, 1.157, 10462.349, 348.693, 52840.079 25/03/19,19:40:51,03,09,1, 11.9,1,1, 1.157, 10462.347, 348.692, 52840.056 25/03/19,19:40:51,04,09,1, 11.9,1,1, 1.157, 10462.352, 348.704, 52840.102 25/03/19,19:40:51,05,09,1, 11.9,1,1, 1.157, 10462.314, 348.726, 52840.134 25/03/19,19:40:51,06,09,1, 11.9,1,1, 1.157, 10462.328, 348.722, 52840.140 25/03/19,19:40:51,07,09,1, 11.9,1,1, 1.157, 10462.302, 348.721, 52840.127 25/03/19,19:40:51,08,09,1, 11.9,1,1, 1.157, 10462.316, 348.733, 52840.142 25/03/19,19:40:51,09,09,1, 11.9,1,1, 1.157, 10462.275, 348.757, 52840.242 25/03/19,19:40:51,10,09,1, 11.9,1,1, 1.157, 10462.288, 348.755, 52840.149 25/03/19,19:40:51,11,09,1, 11.9,1,1, 1.157, 10462.247, 348.758, 52840.187 25/03/19,19:40:51,12,09,1, 11.9,1,1, 1.157, 10462.258, 348.744, 52840.097 25/03/19,19:40:51,13,09,1, 11.9,1,1, 1.157, 10462.269, 348.752, 52840.179 25/03/19,19:40:51,14,09,1, 11.9,1,1, 1.157, 10462.244, 348.762, 52840.144 25/03/19,19:40:51,15,09,1, 11.9,1,1, 1.157, 10462.229, 348.782, 52840.190 25/03/19,19:40:51,16,09,1, 11.9,1,1, 1.157, 10462.193, 348.807, 52840.187 25/03/19,19:40:51,17,09,1, 11.9,1,1, 1.157, 10462.218, 348.793, 52840.190 25/03/19,19:40:51,18,09,1, 11.9,1,1, 1.157, 10462.181, 348.805, 52840.149 25/03/19,19:40:51,19,09,1, 11.9,1,1, 1.157, 10462.153, 348.784, 52840.118 25/03/19,19:40:52,00,08,1, 11.9,1,1, 1.158, 10462.147, 348.784, 52840.118 25/03/19,19:40:52,01,08,1, 11.9,1,1, 1.158, 10462.164, 348.861, 52840.235 25/03/19,19:40:52,02,08,1, 11.9,1,1, 1.158, 10462.143, 348.852, 52840.253 25/03/19,19:40:52,03,08,1, 11.9,1,1, 1.158, 10462.146, 348.845, 52840.223 25/03/19,19:40:52,04,08,1, 11.9,1,1, 1.158, 10462.115, 348.843, 52840.210 25/03/19,19:40:52,05,08,1, 11.9,1,1, 1.158, 10462.117, 348.860, 52840.170 25/03/19,19:40:52,06,08,1, 11.9,1,1, 1.158, 10462.120, 348.852, 52840.202 25/03/19,19:40:52,07,08,1, 11.9,1,1, 1.158, 10462.081, 348.854, 52840.206 25/03/19,19:40:52,08,08,1, 11.9,1,1, 1.158, 10462.077, 348.872, 52840.230 25/03/19,19:40:52,09,08,1, 11.9,1,1, 1.158, 10462.060, 348.882, 52840.284 25/03/19,19:40:52,10,08,1, 11.9,1,1, 1.158, 10462.091, 348.889, 52840.242 25/03/19,19:40:52,11,08,1, 11.9,1,1, 1.158, 10462.032, 348.891, 52840.290 25/03/19,19:40:52,12,08,1, 11.9,1,1, 1.158, 10462.015, 348.895, 52840.306 25/03/19,19:40:52,13,08,1, 11.9,1,1, 1.158, 10462.024, 348.877, 52840.231 25/03/19,19:40:52,14,08,1, 11.9,1,1, 1.158, 10461.987, 348.917, 52840.280 25/03/19,19:40:52,15,08,1, 11.9,1,1, 1.158, 10462.016, 348.935, 52840.319 25/03/19,19:40:52,16,08,1, 11.9,1,1, 1.158, 10461.986, 348.934, 52840.342 25/03/19,19:40:52,17,08,1, 11.9,1,1, 1.158, 10461.998, 348.926, 52840.300 25/03/19,19:40:52,18,08,1, 11.9,1,1, 1.158, 10461.941, 348.936, 52840.298 25/03/19,19:40:52,19,08,1, 11.9,1,1, 1.158, 10461.949, 348.937, 52840.295 25/03/19,19:40:53,00,08,1, 11.9,1,1, 1.160, 10461.947, 348.937, 52840.295 25/03/19,19:40:53,01,08,1, 11.9,1,1, 1.160, 10461.925, 348.979, 52840.325 25/03/19,19:40:53,02,08,1, 11.9,1,1, 1.160, 10461.905, 348.972, 52840.379 25/03/19,19:40:53,03,08,1, 11.9,1,1, 1.160, 10461.919, 348.959, 52840.280 25/03/19,19:40:53,04,08,1, 11.9,1,1, 1.160, 10461.892, 348.973, 52840.401 25/03/19,19:40:53,05,08,1, 11.9,1,1, 1.160, 10461.874, 348.992, 52840.304 25/03/19,19:40:53,06,08,1, 11.9,1,1, 1.160, 10461.861, 348.984, 52840.361 25/03/19,19:40:53,07,08,1, 11.9,1,1, 1.160, 10461.850, 349.015, 52840.321 25/03/19,19:40:53,08,08,1, 11.9,1,1, 1.160, 10461.816, 349.011, 52840.396 25/03/19,19:40:53,09,08,1, 11.9,1,1, 1.160, 10461.835, 349.027, 52840.421 25/03/19,19:40:53,10,08,1, 11.9,1,1, 1.160, 10461.847, 349.024, 52840.407 25/03/19,19:40:53,11,08,1, 11.9,1,1, 1.160, 10461.811, 349.037, 52840.370 25/03/19,19:40:53,12,08,1, 11.9,1,1, 1.160, 10461.823, 349.055, 52840.402 25/03/19,19:40:53,13,08,1, 11.9,1,1, 1.160, 10461.789, 349.065, 52840.374 25/03/19,19:40:53,14,08,1, 11.9,1,1, 1.160, 10461.793, 349.052, 52840.345 25/03/19,19:40:53,15,08,1, 11.9,1,1, 1.160, 10461.760, 349.074, 52840.448 25/03/19,19:40:53,16,08,1, 11.9,1,1, 1.160, 10461.753, 349.070, 52840.420 25/03/19,19:40:53,17,08,1, 11.9,1,1, 1.160, 10461.732, 349.081, 52840.405 25/03/19,19:40:53,18,08,1, 11.9,1,1, 1.160, 10461.729, 349.082, 52840.414 25/03/19,19:40:53,19,08,1, 11.9,1,1, 1.160, 10461.739, 349.078, 52840.432 25/03/19,19:40:54,00,08,1, 11.8,1,1, 1.157, 10461.738, 349.078, 52840.432 25/03/19,19:40:54,01,08,1, 11.8,1,1, 1.157, 10461.703, 349.111, 52840.494 25/03/19,19:40:54,02,08,1, 11.8,1,1, 1.157, 10461.708, 349.118, 52840.524 25/03/19,19:40:54,03,08,1, 11.8,1,1, 1.157, 10461.688, 349.122, 52840.504 25/03/19,19:40:54,04,08,1, 11.8,1,1, 1.157, 10461.662, 349.146, 52840.530 25/03/19,19:40:54,05,08,1, 11.8,1,1, 1.157, 10461.655, 349.134, 52840.386 25/03/19,19:40:54,06,08,1, 11.8,1,1, 1.157, 10461.649, 349.147, 52840.476 25/03/19,19:40:54,07,08,1, 11.8,1,1, 1.157, 10461.637, 349.163, 52840.520 25/03/19,19:40:54,08,08,1, 11.8,1,1, 1.157, 10461.617, 349.159, 52840.565 25/03/19,19:40:54,09,08,1, 11.8,1,1, 1.157, 10461.605, 349.186, 52840.472 25/03/19,19:40:54,10,08,1, 11.8,1,1, 1.157, 10461.590, 349.183, 52840.526 25/03/19,19:40:54,11,08,1, 11.8,1,1, 1.157, 10461.583, 349.186, 52840.548 25/03/19,19:40:54,12,08,1, 11.8,1,1, 1.157, 10461.571, 349.215, 52840.476 25/03/19,19:40:54,13,08,1, 11.8,1,1, 1.157, 10461.559, 349.198, 52840.474 25/03/19,19:40:54,14,08,1, 11.8,1,1, 1.157, 10461.581, 349.228, 52840.526 25/03/19,19:40:54,15,08,1, 11.8,1,1, 1.157, 10461.519, 349.227, 52840.588 25/03/19,19:40:54,16,08,1, 11.8,1,1, 1.157, 10461.543, 349.270, 52840.609 25/03/19,19:40:54,17,08,1, 11.8,1,1, 1.157, 10461.502, 349.258, 52840.540 25/03/19,19:40:54,18,08,1, 11.8,1,1, 1.157, 10461.501, 349.262, 52840.542 25/03/19,19:40:54,19,08,1, 11.8,1,1, 1.157, 10461.477, 349.249, 52840.546 25/03/19,19:40:55,00,09,1, 11.9,1,1, 1.157, 10461.471, 349.249, 52840.546 25/03/19,19:40:55,01,09,1, 11.9,1,1, 1.157, 10461.475, 349.290, 52840.586 25/03/19,19:40:55,02,09,1, 11.9,1,1, 1.157, 10461.464, 349.293, 52840.611 25/03/19,19:40:55,03,09,1, 11.9,1,1, 1.157, 10461.462, 349.307, 52840.600 25/03/19,19:40:55,04,09,1, 11.9,1,1, 1.157, 10461.432, 349.306, 52840.520 25/03/19,19:40:55,05,09,1, 11.9,1,1, 1.157, 10461.428, 349.315, 52840.678 25/03/19,19:40:55,06,09,1, 11.9,1,1, 1.157, 10461.413, 349.306, 52840.553 25/03/19,19:40:55,07,09,1, 11.9,1,1, 1.157, 10461.401, 349.316, 52840.617 25/03/19,19:40:55,08,09,1, 11.9,1,1, 1.157, 10461.395, 349.344, 52840.638 25/03/19,19:40:55,09,09,1, 11.9,1,1, 1.157, 10461.375, 349.352, 52840.652 25/03/19,19:40:55,10,09,1, 11.9,1,1, 1.157, 10461.374, 349.356, 52840.603 25/03/19,19:40:55,11,09,1, 11.9,1,1, 1.157, 10461.346, 349.364, 52840.674 25/03/19,19:40:55,12,09,1, 11.9,1,1, 1.157, 10461.364, 349.357, 52840.570 25/03/19,19:40:55,13,09,1, 11.9,1,1, 1.157, 10461.334, 349.358, 52840.656 25/03/19,19:40:55,14,09,1, 11.9,1,1, 1.157, 10461.324, 349.397, 52840.592 25/03/19,19:40:55,15,09,1, 11.9,1,1, 1.157, 10461.305, 349.418, 52840.618 25/03/19,19:40:55,16,09,1, 11.9,1,1, 1.157, 10461.293, 349.425, 52840.589 25/03/19,19:40:55,17,09,1, 11.9,1,1, 1.157, 10461.283, 349.414, 52840.662 25/03/19,19:40:55,18,09,1, 11.9,1,1, 1.157, 10461.273, 349.416, 52840.685 25/03/19,19:40:55,19,09,1, 11.9,1,1, 1.157, 10461.271, 349.415, 52840.713 25/03/19,19:40:56,00,09,1, 11.9,1,1, 1.160, 10461.262, 349.415, 52840.713 25/03/19,19:40:56,01,09,1, 11.9,1,1, 1.160, 10461.236, 349.422, 52840.591 25/03/19,19:40:56,02,09,1, 11.9,1,1, 1.160, 10461.255, 349.458, 52840.702 25/03/19,19:40:56,03,09,1, 11.9,1,1, 1.160, 10461.214, 349.446, 52840.698 25/03/19,19:40:56,04,09,1, 11.9,1,1, 1.160, 10461.209, 349.467, 52840.750 25/03/19,19:40:56,05,09,1, 11.9,1,1, 1.160, 10461.201, 349.482, 52840.740 25/03/19,19:40:56,06,09,1, 11.9,1,1, 1.160, 10461.172, 349.490, 52840.729 25/03/19,19:40:56,07,09,1, 11.9,1,1, 1.160, 10461.182, 349.498, 52840.778 25/03/19,19:40:56,08,09,1, 11.9,1,1, 1.160, 10461.160, 349.526, 52840.721 25/03/19,19:40:56,09,09,1, 11.9,1,1, 1.160, 10461.141, 349.521, 52840.740 25/03/19,19:40:56,10,09,1, 11.9,1,1, 1.160, 10461.115, 349.534, 52840.742 25/03/19,19:40:56,11,09,1, 11.9,1,1, 1.160, 10461.095, 349.548, 52840.854 25/03/19,19:40:56,12,09,1, 11.9,1,1, 1.160, 10461.101, 349.548, 52840.833 25/03/19,19:40:56,13,09,1, 11.9,1,1, 1.160, 10461.100, 349.566, 52840.746 25/03/19,19:40:56,14,09,1, 11.9,1,1, 1.160, 10461.073, 349.573, 52840.783 25/03/19,19:40:56,15,09,1, 11.9,1,1, 1.160, 10461.069, 349.577, 52840.850 25/03/19,19:40:56,16,09,1, 11.9,1,1, 1.160, 10461.048, 349.619, 52840.839 25/03/19,19:40:56,17,09,1, 11.9,1,1, 1.160, 10461.030, 349.589, 52840.848 25/03/19,19:40:56,18,09,1, 11.9,1,1, 1.160, 10461.035, 349.596, 52840.842 25/03/19,19:40:56,19,09,1, 11.9,1,1, 1.160, 10461.009, 349.615, 52840.781 25/03/19,19:40:57,00,09,1, 11.9,1,1, 1.159, 10461.004, 349.615, 52840.781 25/03/19,19:40:57,01,09,1, 11.9,1,1, 1.159, 10460.993, 349.640, 52840.861 25/03/19,19:40:57,02,09,1, 11.9,1,1, 1.159, 10460.968, 349.651, 52840.879 25/03/19,19:40:57,03,09,1, 11.9,1,1, 1.159, 10460.969, 349.653, 52841.020 25/03/19,19:40:57,04,09,1, 11.9,1,1, 1.159, 10460.970, 349.627, 52840.903 25/03/19,19:40:57,05,09,1, 11.9,1,1, 1.159, 10460.954, 349.672, 52841.036 25/03/19,19:40:57,06,09,1, 11.9,1,1, 1.159, 10460.933, 349.673, 52840.997 25/03/19,19:40:57,07,09,1, 11.9,1,1, 1.159, 10460.920, 349.699, 52841.040 25/03/19,19:40:57,08,09,1, 11.9,1,1, 1.159, 10460.905, 349.709, 52840.926 25/03/19,19:40:57,09,09,1, 11.9,1,1, 1.159, 10460.892, 349.708, 52841.045 25/03/19,19:40:57,10,09,1, 11.9,1,1, 1.159, 10460.901, 349.704, 52841.030 25/03/19,19:40:57,11,09,1, 11.9,1,1, 1.159, 10460.858, 349.730, 52840.971 25/03/19,19:40:57,12,09,1, 11.9,1,1, 1.159, 10460.846, 349.746, 52841.061 25/03/19,19:40:57,13,09,1, 11.9,1,1, 1.159, 10460.836, 349.764, 52841.056 25/03/19,19:40:57,14,09,1, 11.9,1,1, 1.159, 10460.823, 349.769, 52840.954 25/03/19,19:40:57,15,09,1, 11.9,1,1, 1.159, 10460.815, 349.783, 52841.008 25/03/19,19:40:57,16,09,1, 11.9,1,1, 1.159, 10460.795, 349.808, 52841.031 25/03/19,19:40:57,17,09,1, 11.9,1,1, 1.159, 10460.776, 349.824, 52841.134 25/03/19,19:40:57,18,09,1, 11.9,1,1, 1.159, 10460.763, 349.804, 52841.094 25/03/19,19:40:57,19,09,1, 11.9,1,1, 1.159, 10460.772, 349.815, 52841.057 25/03/19,19:40:58,00,09,1, 11.9,1,1, 1.159, 10460.770, 349.815, 52841.057 25/03/19,19:40:58,01,09,1, 11.9,1,1, 1.159, 10460.728, 349.805, 52841.107 25/03/19,19:40:58,02,09,1, 11.9,1,1, 1.159, 10460.723, 349.845, 52841.062 25/03/19,19:40:58,03,09,1, 11.9,1,1, 1.159, 10460.723, 349.870, 52841.131 25/03/19,19:40:58,04,09,1, 11.9,1,1, 1.159, 10460.682, 349.866, 52841.081 25/03/19,19:40:58,05,09,1, 11.9,1,1, 1.159, 10460.686, 349.873, 52841.066 25/03/19,19:40:58,06,09,1, 11.9,1,1, 1.159, 10460.654, 349.886, 52841.090 25/03/19,19:40:58,07,09,1, 11.9,1,1, 1.159, 10460.642, 349.891, 52841.085 25/03/19,19:40:58,08,09,1, 11.9,1,1, 1.159, 10460.673, 349.920, 52841.107 25/03/19,19:40:58,09,09,1, 11.9,1,1, 1.159, 10460.620, 349.900, 52841.135 25/03/19,19:40:58,10,09,1, 11.9,1,1, 1.159, 10460.598, 349.930, 52841.177 25/03/19,19:40:58,11,09,1, 11.9,1,1, 1.159, 10460.595, 349.938, 52841.075 25/03/19,19:40:58,12,09,1, 11.9,1,1, 1.159, 10460.586, 349.939, 52841.150 25/03/19,19:40:58,13,09,1, 11.9,1,1, 1.159, 10460.582, 349.953, 52841.090 25/03/19,19:40:58,14,09,1, 11.9,1,1, 1.159, 10460.564, 349.958, 52841.101 25/03/19,19:40:58,15,09,1, 11.9,1,1, 1.159, 10460.550, 349.966, 52841.119 25/03/19,19:40:58,16,09,1, 11.9,1,1, 1.159, 10460.551, 349.978, 52841.205 25/03/19,19:40:58,17,09,1, 11.9,1,1, 1.159, 10460.552, 349.981, 52841.019 25/03/19,19:40:58,18,09,1, 11.9,1,1, 1.159, 10460.515, 349.995, 52841.155 25/03/19,19:40:58,19,09,1, 11.9,1,1, 1.159, 10460.492, 350.018, 52841.225 25/03/19,19:40:59,00,09,1, 11.9,1,1, 1.157, 10460.486, 350.018, 52841.225 25/03/19,19:40:59,01,09,1, 11.9,1,1, 1.157, 10460.494, 350.010, 52841.228 25/03/19,19:40:59,02,09,1, 11.9,1,1, 1.157, 10460.457, 350.031, 52841.240 25/03/19,19:40:59,03,09,1, 11.9,1,1, 1.157, 10460.475, 350.047, 52841.270 25/03/19,19:40:59,04,09,1, 11.9,1,1, 1.157, 10460.439, 350.048, 52841.226 25/03/19,19:40:59,05,09,1, 11.9,1,1, 1.157, 10460.419, 350.061, 52841.228 25/03/19,19:40:59,06,09,1, 11.9,1,1, 1.157, 10460.419, 350.088, 52841.212 25/03/19,19:40:59,07,09,1, 11.9,1,1, 1.157, 10460.411, 350.060, 52841.270 25/03/19,19:40:59,08,09,1, 11.9,1,1, 1.157, 10460.385, 350.087, 52841.237 25/03/19,19:40:59,09,09,1, 11.9,1,1, 1.157, 10460.388, 350.116, 52841.320 25/03/19,19:40:59,10,09,1, 11.9,1,1, 1.157, 10460.374, 350.102, 52841.302 25/03/19,19:40:59,11,09,1, 11.9,1,1, 1.157, 10460.352, 350.110, 52841.339 25/03/19,19:40:59,12,09,1, 11.9,1,1, 1.157, 10460.344, 350.108, 52841.258 25/03/19,19:40:59,13,09,1, 11.9,1,1, 1.157, 10460.370, 350.151, 52841.306 25/03/19,19:40:59,14,09,1, 11.9,1,1, 1.157, 10460.323, 350.129, 52841.268 25/03/19,19:40:59,15,09,1, 11.9,1,1, 1.157, 10460.318, 350.149, 52841.316 25/03/19,19:40:59,16,09,1, 11.9,1,1, 1.157, 10460.309, 350.152, 52841.339 25/03/19,19:40:59,17,09,1, 11.9,1,1, 1.157, 10460.299, 350.169, 52841.385 25/03/19,19:40:59,18,09,1, 11.9,1,1, 1.157, 10460.277, 350.150, 52841.316 25/03/19,19:40:59,19,09,1, 11.9,1,1, 1.157, 10460.276, 350.172, 52841.315 25/03/19,19:41:00,00,09,1, 11.9,1,1, 1.157, 10460.269, 350.172, 52841.315 25/03/19,19:41:00,01,09,1, 11.9,1,1, 1.157, 10460.238, 350.215, 52841.393 25/03/19,19:41:00,02,09,1, 11.9,1,1, 1.157, 10460.224, 350.206, 52841.152 25/03/19,19:41:00,03,09,1, 11.9,1,1, 1.157, 10460.202, 350.188, 52841.209 25/03/19,19:41:00,04,09,1, 11.9,1,1, 1.157, 10460.182, 350.203, 52841.231 25/03/19,19:41:00,05,09,1, 11.9,1,1, 1.157, 10460.149, 350.222, 52841.229 25/03/19,19:41:00,06,09,1, 11.9,1,1, 1.157, 10460.157, 350.232, 52841.257 25/03/19,19:41:00,07,09,1, 11.9,1,1, 1.157, 10460.152, 350.223, 52841.221 25/03/19,19:41:00,08,09,1, 11.9,1,1, 1.157, 10460.138, 350.254, 52841.345 25/03/19,19:41:00,09,09,1, 11.9,1,1, 1.157, 10460.133, 350.258, 52841.329 25/03/19,19:41:00,10,09,1, 11.9,1,1, 1.157, 10460.131, 350.266, 52841.265 25/03/19,19:41:00,11,09,1, 11.9,1,1, 1.157, 10460.107, 350.256, 52841.259 25/03/19,19:41:00,12,09,1, 11.9,1,1, 1.157, 10460.085, 350.279, 52841.269 25/03/19,19:41:00,13,09,1, 11.9,1,1, 1.157, 10460.044, 350.296, 52841.361 25/03/19,19:41:00,14,09,1, 11.9,1,1, 1.157, 10460.077, 350.282, 52841.285 25/03/19,19:41:00,15,09,1, 11.9,1,1, 1.157, 10460.082, 350.307, 52841.330 25/03/19,19:41:00,16,09,1, 11.9,1,1, 1.157, 10460.059, 350.303, 52841.368 25/03/19,19:41:00,17,09,1, 11.9,1,1, 1.157, 10460.040, 350.324, 52841.387 25/03/19,19:41:00,18,09,1, 11.9,1,1, 1.157, 10460.038, 350.344, 52841.413 25/03/19,19:41:00,19,09,1, 11.9,1,1, 1.157, 10460.008, 350.335, 52841.375 25/03/19,19:41:01,00,09,1, 12.0,1,1, 1.158, 10460.002, 350.335, 52841.375 25/03/19,19:41:01,01,09,1, 12.0,1,1, 1.158, 10459.991, 350.375, 52841.298 25/03/19,19:41:01,02,09,1, 12.0,1,1, 1.158, 10459.969, 350.370, 52841.417 25/03/19,19:41:01,03,09,1, 12.0,1,1, 1.158, 10459.973, 350.396, 52841.386 25/03/19,19:41:01,04,09,1, 12.0,1,1, 1.158, 10459.937, 350.380, 52841.497 25/03/19,19:41:01,05,09,1, 12.0,1,1, 1.158, 10459.945, 350.389, 52841.401 25/03/19,19:41:01,06,09,1, 12.0,1,1, 1.158, 10459.929, 350.420, 52841.360 25/03/19,19:41:01,07,09,1, 12.0,1,1, 1.158, 10459.927, 350.389, 52841.338 25/03/19,19:41:01,08,09,1, 12.0,1,1, 1.158, 10459.899, 350.435, 52841.445 25/03/19,19:41:01,09,09,1, 12.0,1,1, 1.158, 10459.903, 350.426, 52841.406 25/03/19,19:41:01,10,09,1, 12.0,1,1, 1.158, 10459.888, 350.442, 52841.453 25/03/19,19:41:01,11,09,1, 12.0,1,1, 1.158, 10459.872, 350.453, 52841.444 25/03/19,19:41:01,12,09,1, 12.0,1,1, 1.158, 10459.858, 350.459, 52841.439 25/03/19,19:41:01,13,09,1, 12.0,1,1, 1.158, 10459.865, 350.463, 52841.422 25/03/19,19:41:01,14,09,1, 12.0,1,1, 1.158, 10459.859, 350.464, 52841.529 25/03/19,19:41:01,15,09,1, 12.0,1,1, 1.158, 10459.786, 350.444, 52841.202 25/03/19,19:41:01,16,09,1, 12.0,1,1, 1.158, 10459.804, 350.477, 52841.580 25/03/19,19:41:01,17,09,1, 12.0,1,1, 1.158, 10459.830, 350.485, 52841.520 25/03/19,19:41:01,18,09,1, 12.0,1,1, 1.158, 10459.790, 350.515, 52841.557 25/03/19,19:41:01,19,09,1, 12.0,1,1, 1.158, 10459.797, 350.513, 52841.453 25/03/19,19:41:02,00,10,1, 11.9,1,1, 1.159, 10459.794, 350.513, 52841.453 25/03/19,19:41:02,01,10,1, 11.9,1,1, 1.159, 10459.759, 350.518, 52841.501 25/03/19,19:41:02,02,10,1, 11.9,1,1, 1.159, 10459.746, 350.534, 52841.571 25/03/19,19:41:02,03,10,1, 11.9,1,1, 1.159, 10459.746, 350.526, 52841.560 25/03/19,19:41:02,04,10,1, 11.9,1,1, 1.159, 10459.716, 350.541, 52841.574 25/03/19,19:41:02,05,10,1, 11.9,1,1, 1.159, 10459.704, 350.542, 52841.585 25/03/19,19:41:02,06,10,1, 11.9,1,1, 1.159, 10459.688, 350.532, 52841.536 25/03/19,19:41:02,07,10,1, 11.9,1,1, 1.159, 10459.712, 350.542, 52841.495 25/03/19,19:41:02,08,10,1, 11.9,1,1, 1.159, 10459.692, 350.567, 52841.629 25/03/19,19:41:02,09,10,1, 11.9,1,1, 1.159, 10459.642, 350.605, 52841.536 25/03/19,19:41:02,10,10,1, 11.9,1,1, 1.159, 10459.664, 350.612, 52841.656 25/03/19,19:41:02,11,10,1, 11.9,1,1, 1.159, 10459.667, 350.602, 52841.582 25/03/19,19:41:02,12,10,1, 11.9,1,1, 1.159, 10459.634, 350.613, 52841.554 25/03/19,19:41:02,13,10,1, 11.9,1,1, 1.159, 10459.622, 350.617, 52841.571 25/03/19,19:41:02,14,10,1, 11.9,1,1, 1.159, 10459.631, 350.627, 52841.515 25/03/19,19:41:02,15,10,1, 11.9,1,1, 1.159, 10459.621, 350.626, 52841.512 25/03/19,19:41:02,16,10,1, 11.9,1,1, 1.159, 10459.588, 350.625, 52841.609 25/03/19,19:41:02,17,10,1, 11.9,1,1, 1.159, 10459.604, 350.635, 52841.658 25/03/19,19:41:02,18,10,1, 11.9,1,1, 1.159, 10459.595, 350.647, 52841.704 25/03/19,19:41:02,19,10,1, 11.9,1,1, 1.159, 10459.552, 350.670, 52841.642 25/03/19,19:41:03,00,10,1, 11.9,1,1, 1.161, 10459.552, 350.670, 52841.642 25/03/19,19:41:03,01,10,1, 11.9,1,1, 1.161, 10459.549, 350.692, 52841.687 25/03/19,19:41:03,02,10,1, 11.9,1,1, 1.161, 10459.560, 350.693, 52841.685 25/03/19,19:41:03,03,10,1, 11.9,1,1, 1.161, 10459.515, 350.701, 52841.688 25/03/19,19:41:03,04,10,1, 11.9,1,1, 1.161, 10459.530, 350.721, 52841.728 25/03/19,19:41:03,05,10,1, 11.9,1,1, 1.161, 10459.522, 350.706, 52841.748 25/03/19,19:41:03,06,10,1, 11.9,1,1, 1.161, 10459.501, 350.709, 52841.697 25/03/19,19:41:03,07,10,1, 11.9,1,1, 1.161, 10459.489, 350.722, 52841.667 25/03/19,19:41:03,08,10,1, 11.9,1,1, 1.161, 10459.462, 350.726, 52841.674 25/03/19,19:41:03,09,10,1, 11.9,1,1, 1.161, 10459.482, 350.741, 52841.717 25/03/19,19:41:03,10,10,1, 11.9,1,1, 1.161, 10459.465, 350.740, 52841.663 25/03/19,19:41:03,11,10,1, 11.9,1,1, 1.161, 10459.457, 350.773, 52841.740 25/03/19,19:41:03,12,10,1, 11.9,1,1, 1.161, 10459.448, 350.763, 52841.757 25/03/19,19:41:03,13,10,1, 11.9,1,1, 1.161, 10459.436, 350.785, 52841.682 25/03/19,19:41:03,14,10,1, 11.9,1,1, 1.161, 10459.413, 350.776, 52841.738 25/03/19,19:41:03,15,10,1, 11.9,1,1, 1.161, 10459.425, 350.778, 52841.729 25/03/19,19:41:03,16,10,1, 11.9,1,1, 1.161, 10459.394, 350.785, 52841.672 25/03/19,19:41:03,17,10,1, 11.9,1,1, 1.161, 10459.418, 350.788, 52841.708 25/03/19,19:41:03,18,10,1, 11.9,1,1, 1.161, 10459.396, 350.803, 52841.797 25/03/19,19:41:03,19,10,1, 11.9,1,1, 1.161, 10459.401, 350.804, 52841.752 25/03/19,19:41:04,00,08,1, 12.0,1,1, 1.159, 10459.393, 350.804, 52841.752 25/03/19,19:41:04,01,08,1, 12.0,1,1, 1.159, 10459.371, 350.823, 52841.787 25/03/19,19:41:04,02,08,1, 12.0,1,1, 1.159, 10459.372, 350.832, 52841.797 25/03/19,19:41:04,03,08,1, 12.0,1,1, 1.159, 10459.350, 350.850, 52841.804 25/03/19,19:41:04,04,08,1, 12.0,1,1, 1.159, 10459.348, 350.864, 52841.822 25/03/19,19:41:04,05,08,1, 12.0,1,1, 1.159, 10459.340, 350.864, 52841.759 25/03/19,19:41:04,06,08,1, 12.0,1,1, 1.159, 10459.318, 350.875, 52841.820 25/03/19,19:41:04,07,08,1, 12.0,1,1, 1.159, 10459.325, 350.858, 52841.790 25/03/19,19:41:04,08,08,1, 12.0,1,1, 1.159, 10459.324, 350.872, 52841.818 25/03/19,19:41:04,09,08,1, 12.0,1,1, 1.159, 10459.313, 350.894, 52841.800 25/03/19,19:41:04,10,08,1, 12.0,1,1, 1.159, 10459.299, 350.887, 52841.834 25/03/19,19:41:04,11,08,1, 12.0,1,1, 1.159, 10459.290, 350.896, 52841.874 25/03/19,19:41:04,12,08,1, 12.0,1,1, 1.159, 10459.274, 350.910, 52841.841 25/03/19,19:41:04,13,08,1, 12.0,1,1, 1.159, 10459.280, 350.909, 52841.834 25/03/19,19:41:04,14,08,1, 12.0,1,1, 1.159, 10459.252, 350.915, 52841.840 25/03/19,19:41:04,15,08,1, 12.0,1,1, 1.159, 10459.265, 350.944, 52841.884 25/03/19,19:41:04,16,08,1, 12.0,1,1, 1.159, 10459.253, 350.944, 52841.849 25/03/19,19:41:04,17,08,1, 12.0,1,1, 1.159, 10459.242, 350.957, 52841.888 25/03/19,19:41:04,18,08,1, 12.0,1,1, 1.159, 10459.243, 350.951, 52841.950 25/03/19,19:41:04,19,08,1, 12.0,1,1, 1.159, 10459.250, 350.951, 52841.980 25/03/19,19:41:05,00,08,1, 11.9,1,1, 1.160, 10459.243, 350.951, 52841.980 25/03/19,19:41:05,01,08,1, 11.9,1,1, 1.160, 10459.220, 350.976, 52841.849 25/03/19,19:41:05,02,08,1, 11.9,1,1, 1.160, 10459.205, 350.985, 52841.981 25/03/19,19:41:05,03,08,1, 11.9,1,1, 1.160, 10459.210, 350.988, 52841.879 25/03/19,19:41:05,04,08,1, 11.9,1,1, 1.160, 10459.199, 350.990, 52842.008 25/03/19,19:41:05,05,08,1, 11.9,1,1, 1.160, 10459.169, 350.996, 52841.911 25/03/19,19:41:05,06,08,1, 11.9,1,1, 1.160, 10459.203, 351.006, 52842.040 25/03/19,19:41:05,07,08,1, 11.9,1,1, 1.160, 10459.160, 350.996, 52841.905 25/03/19,19:41:05,08,08,1, 11.9,1,1, 1.160, 10459.184, 351.003, 52841.968 25/03/19,19:41:05,09,08,1, 11.9,1,1, 1.160, 10459.148, 351.024, 52841.959 25/03/19,19:41:05,10,08,1, 11.9,1,1, 1.160, 10459.164, 350.987, 52842.009 25/03/19,19:41:05,11,08,1, 11.9,1,1, 1.160, 10459.146, 351.015, 52841.959 25/03/19,19:41:05,12,08,1, 11.9,1,1, 1.160, 10459.139, 351.004, 52841.964 25/03/19,19:41:05,13,08,1, 11.9,1,1, 1.160, 10459.145, 351.032, 52841.940 25/03/19,19:41:05,14,08,1, 11.9,1,1, 1.160, 10459.141, 351.026, 52842.005 25/03/19,19:41:05,15,08,1, 11.9,1,1, 1.160, 10459.125, 351.045, 52841.943 25/03/19,19:41:05,16,08,1, 11.9,1,1, 1.160, 10459.113, 351.059, 52841.946 25/03/19,19:41:05,17,08,1, 11.9,1,1, 1.160, 10459.109, 351.061, 52842.071 25/03/19,19:41:05,18,08,1, 11.9,1,1, 1.160, 10459.098, 351.084, 52842.132 25/03/19,19:41:05,19,08,1, 11.9,1,1, 1.160, 10459.060, 351.069, 52842.039 25/03/19,19:41:06,00,09,1, 11.9,1,1, 1.159, 10459.059, 351.069, 52842.039 25/03/19,19:41:06,01,09,1, 11.9,1,1, 1.159, 10459.061, 351.082, 52842.014 25/03/19,19:41:06,02,09,1, 11.9,1,1, 1.159, 10459.037, 351.097, 52842.075 25/03/19,19:41:06,03,09,1, 11.9,1,1, 1.159, 10459.032, 351.111, 52842.098 25/03/19,19:41:06,04,09,1, 11.9,1,1, 1.159, 10459.053, 351.113, 52842.145 25/03/19,19:41:06,05,09,1, 11.9,1,1, 1.159, 10459.026, 351.103, 52842.064 25/03/19,19:41:06,06,09,1, 11.9,1,1, 1.159, 10459.032, 351.128, 52842.136 25/03/19,19:41:06,07,09,1, 11.9,1,1, 1.159, 10459.019, 351.107, 52842.057 25/03/19,19:41:06,08,09,1, 11.9,1,1, 1.159, 10459.003, 351.128, 52842.071 25/03/19,19:41:06,09,09,1, 11.9,1,1, 1.159, 10459.002, 351.145, 52842.065 25/03/19,19:41:06,10,09,1, 11.9,1,1, 1.159, 10459.028, 351.151, 52842.119 25/03/19,19:41:06,11,09,1, 11.9,1,1, 1.159, 10458.995, 351.144, 52842.158 25/03/19,19:41:06,12,09,1, 11.9,1,1, 1.159, 10459.002, 351.169, 52842.213 25/03/19,19:41:06,13,09,1, 11.9,1,1, 1.159, 10458.986, 351.157, 52842.115 25/03/19,19:41:06,14,09,1, 11.9,1,1, 1.159, 10458.969, 351.181, 52842.086 25/03/19,19:41:06,15,09,1, 11.9,1,1, 1.159, 10458.980, 351.172, 52842.105 25/03/19,19:41:06,16,09,1, 11.9,1,1, 1.159, 10458.992, 351.194, 52842.163 25/03/19,19:41:06,17,09,1, 11.9,1,1, 1.159, 10458.953, 351.198, 52842.131 25/03/19,19:41:06,18,09,1, 11.9,1,1, 1.159, 10458.941, 351.215, 52842.190 25/03/19,19:41:06,19,09,1, 11.9,1,1, 1.159, 10458.947, 351.194, 52842.226 25/03/19,19:41:07,00,10,1, 12.0,1,1, 1.158, 10458.943, 351.194, 52842.226 25/03/19,19:41:07,01,10,1, 12.0,1,1, 1.158, 10458.904, 351.205, 52842.217 25/03/19,19:41:07,02,10,1, 12.0,1,1, 1.158, 10458.928, 351.193, 52842.214 25/03/19,19:41:07,03,10,1, 12.0,1,1, 1.158, 10458.905, 351.192, 52842.237 25/03/19,19:41:07,04,10,1, 12.0,1,1, 1.158, 10458.908, 351.211, 52842.279 25/03/19,19:41:07,05,10,1, 12.0,1,1, 1.158, 10458.930, 351.211, 52842.253 25/03/19,19:41:07,06,10,1, 12.0,1,1, 1.158, 10458.894, 351.209, 52842.232 25/03/19,19:41:07,07,10,1, 12.0,1,1, 1.158, 10458.875, 351.217, 52842.230 25/03/19,19:41:07,08,10,1, 12.0,1,1, 1.158, 10458.877, 351.242, 52842.255 25/03/19,19:41:07,09,10,1, 12.0,1,1, 1.158, 10458.877, 351.259, 52842.287 25/03/19,19:41:07,10,10,1, 12.0,1,1, 1.158, 10458.875, 351.207, 52842.288 25/03/19,19:41:07,11,10,1, 12.0,1,1, 1.158, 10458.870, 351.275, 52842.328 25/03/19,19:41:07,12,10,1, 12.0,1,1, 1.158, 10458.862, 351.267, 52842.270 25/03/19,19:41:07,13,10,1, 12.0,1,1, 1.158, 10458.861, 351.257, 52842.238 25/03/19,19:41:07,14,10,1, 12.0,1,1, 1.158, 10458.857, 351.270, 52842.223 25/03/19,19:41:07,15,10,1, 12.0,1,1, 1.158, 10458.855, 351.270, 52842.270 25/03/19,19:41:07,16,10,1, 12.0,1,1, 1.158, 10458.831, 351.270, 52842.368 25/03/19,19:41:07,17,10,1, 12.0,1,1, 1.158, 10458.829, 351.288, 52842.286 25/03/19,19:41:07,18,10,1, 12.0,1,1, 1.158, 10458.827, 351.309, 52842.314 25/03/19,19:41:07,19,10,1, 12.0,1,1, 1.158, 10458.817, 351.291, 52842.362 25/03/19,19:41:08,00,10,1, 12.0,1,1, 1.159, 10458.809, 351.291, 52842.362 25/03/19,19:41:08,01,10,1, 12.0,1,1, 1.159, 10458.793, 351.334, 52842.351 25/03/19,19:41:08,02,10,1, 12.0,1,1, 1.159, 10458.806, 351.318, 52842.402 25/03/19,19:41:08,03,10,1, 12.0,1,1, 1.159, 10458.775, 351.320, 52842.318 25/03/19,19:41:08,04,10,1, 12.0,1,1, 1.159, 10458.790, 351.317, 52842.371 25/03/19,19:41:08,05,10,1, 12.0,1,1, 1.159, 10458.780, 351.335, 52842.387 25/03/19,19:41:08,06,10,1, 12.0,1,1, 1.159, 10458.772, 351.334, 52842.346 25/03/19,19:41:08,07,10,1, 12.0,1,1, 1.159, 10458.759, 351.330, 52842.381 25/03/19,19:41:08,08,10,1, 12.0,1,1, 1.159, 10458.769, 351.340, 52842.388 25/03/19,19:41:08,09,10,1, 12.0,1,1, 1.159, 10458.737, 351.342, 52842.349 25/03/19,19:41:08,10,10,1, 12.0,1,1, 1.159, 10458.734, 351.351, 52842.402 25/03/19,19:41:08,11,10,1, 12.0,1,1, 1.159, 10458.727, 351.386, 52842.399 25/03/19,19:41:08,12,10,1, 12.0,1,1, 1.159, 10458.732, 351.356, 52842.501 25/03/19,19:41:08,13,10,1, 12.0,1,1, 1.159, 10458.732, 351.365, 52842.438 25/03/19,19:41:08,14,10,1, 12.0,1,1, 1.159, 10458.725, 351.373, 52842.451 25/03/19,19:41:08,15,10,1, 12.0,1,1, 1.159, 10458.689, 351.382, 52842.428 25/03/19,19:41:08,16,10,1, 12.0,1,1, 1.159, 10458.731, 351.405, 52842.475 25/03/19,19:41:08,17,10,1, 12.0,1,1, 1.159, 10458.711, 351.397, 52842.443 25/03/19,19:41:08,18,10,1, 12.0,1,1, 1.159, 10458.737, 351.410, 52842.589 25/03/19,19:41:08,19,10,1, 12.0,1,1, 1.159, 10458.794, 351.401, 52842.472 25/03/19,19:41:09,00,10,1, 12.0,1,1, 1.157, 10458.792, 351.401, 52842.472 25/03/19,19:41:09,01,10,1, 12.0,1,1, 1.157, 10458.654, 351.415, 52842.395 25/03/19,19:41:09,02,10,1, 12.0,1,1, 1.157, 10458.703, 351.426, 52842.454 25/03/19,19:41:09,03,10,1, 12.0,1,1, 1.157, 10458.683, 351.433, 52842.515 25/03/19,19:41:09,04,10,1, 12.0,1,1, 1.157, 10458.676, 351.422, 52842.528 25/03/19,19:41:09,05,10,1, 12.0,1,1, 1.157, 10458.644, 351.420, 52842.531 25/03/19,19:41:09,06,10,1, 12.0,1,1, 1.157, 10458.648, 351.429, 52842.568 25/03/19,19:41:09,07,10,1, 12.0,1,1, 1.157, 10458.650, 351.407, 52842.365 25/03/19,19:41:09,08,10,1, 12.0,1,1, 1.157, 10458.675, 351.446, 52842.500 25/03/19,19:41:09,09,10,1, 12.0,1,1, 1.157, 10458.660, 351.427, 52842.487 25/03/19,19:41:09,10,10,1, 12.0,1,1, 1.157, 10458.649, 351.424, 52842.519 25/03/19,19:41:09,11,10,1, 12.0,1,1, 1.157, 10458.625, 351.424, 52842.585 25/03/19,19:41:09,12,10,1, 12.0,1,1, 1.157, 10458.645, 351.469, 52842.568 25/03/19,19:41:09,13,10,1, 12.0,1,1, 1.157, 10458.624, 351.479, 52842.583 25/03/19,19:41:09,14,10,1, 12.0,1,1, 1.157, 10458.649, 351.461, 52842.544 25/03/19,19:41:09,15,10,1, 12.0,1,1, 1.157, 10458.649, 351.471, 52842.582 25/03/19,19:41:09,16,10,1, 12.0,1,1, 1.157, 10458.649, 351.473, 52842.572 25/03/19,19:41:09,17,10,1, 12.0,1,1, 1.157, 10458.630, 351.489, 52842.622 25/03/19,19:41:09,18,10,1, 12.0,1,1, 1.157, 10458.612, 351.494, 52842.677 25/03/19,19:41:09,19,10,1, 12.0,1,1, 1.157, 10458.596, 351.494, 52842.695 25/03/19,19:41:10,00,10,1, 11.9,1,1, 1.161, 10458.592, 351.494, 52842.695 25/03/19,19:41:10,01,10,1, 11.9,1,1, 1.161, 10458.581, 351.484, 52842.659 25/03/19,19:41:10,02,10,1, 11.9,1,1, 1.161, 10458.617, 351.502, 52842.683 25/03/19,19:41:10,03,10,1, 11.9,1,1, 1.161, 10458.585, 351.493, 52842.684 25/03/19,19:41:10,04,10,1, 11.9,1,1, 1.161, 10458.583, 351.497, 52842.698 25/03/19,19:41:10,05,10,1, 11.9,1,1, 1.161, 10458.594, 351.501, 52842.740 25/03/19,19:41:10,06,10,1, 11.9,1,1, 1.161, 10458.584, 351.511, 52842.621 25/03/19,19:41:10,07,10,1, 11.9,1,1, 1.161, 10458.561, 351.523, 52842.712 25/03/19,19:41:10,08,10,1, 11.9,1,1, 1.161, 10458.575, 351.518, 52842.695 25/03/19,19:41:10,09,10,1, 11.9,1,1, 1.161, 10458.552, 351.489, 52842.639 25/03/19,19:41:10,10,10,1, 11.9,1,1, 1.161, 10458.552, 351.522, 52842.658 25/03/19,19:41:10,11,10,1, 11.9,1,1, 1.161, 10458.553, 351.520, 52842.781 25/03/19,19:41:10,12,10,1, 11.9,1,1, 1.161, 10458.559, 351.531, 52842.751 25/03/19,19:41:10,13,10,1, 11.9,1,1, 1.161, 10458.542, 351.538, 52842.686 25/03/19,19:41:10,14,10,1, 11.9,1,1, 1.161, 10458.529, 351.528, 52842.761 25/03/19,19:41:10,15,10,1, 11.9,1,1, 1.161, 10458.537, 351.531, 52842.804 25/03/19,19:41:10,16,10,1, 11.9,1,1, 1.161, 10458.539, 351.535, 52842.770 25/03/19,19:41:10,17,10,1, 11.9,1,1, 1.161, 10458.551, 351.549, 52842.758 25/03/19,19:41:10,18,10,1, 11.9,1,1, 1.161, 10458.538, 351.543, 52842.746 25/03/19,19:41:10,19,10,1, 11.9,1,1, 1.161, 10458.525, 351.540, 52842.816 25/03/19,19:41:11,00,10,1, 11.9,1,1, 1.158, 10458.517, 351.540, 52842.816 25/03/19,19:41:11,01,10,1, 11.9,1,1, 1.158, 10458.536, 351.544, 52842.742 25/03/19,19:41:11,02,10,1, 11.9,1,1, 1.158, 10458.565, 351.550, 52842.716 25/03/19,19:41:11,03,10,1, 11.9,1,1, 1.158, 10458.540, 351.544, 52842.791 25/03/19,19:41:11,04,10,1, 11.9,1,1, 1.158, 10458.537, 351.553, 52842.855 25/03/19,19:41:11,05,10,1, 11.9,1,1, 1.158, 10458.525, 351.552, 52842.858 25/03/19,19:41:11,06,10,1, 11.9,1,1, 1.158, 10458.509, 351.564, 52842.811 25/03/19,19:41:11,07,10,1, 11.9,1,1, 1.158, 10458.537, 351.535, 52842.834 25/03/19,19:41:11,08,10,1, 11.9,1,1, 1.158, 10458.517, 351.546, 52842.717 25/03/19,19:41:11,09,10,1, 11.9,1,1, 1.158, 10458.529, 351.560, 52842.814 25/03/19,19:41:11,10,10,1, 11.9,1,1, 1.158, 10458.508, 351.538, 52842.845 25/03/19,19:41:11,11,10,1, 11.9,1,1, 1.158, 10458.524, 351.563, 52842.858 25/03/19,19:41:11,12,10,1, 11.9,1,1, 1.158, 10458.509, 351.562, 52842.883 25/03/19,19:41:11,13,10,1, 11.9,1,1, 1.158, 10458.497, 351.564, 52842.933 25/03/19,19:41:11,14,10,1, 11.9,1,1, 1.158, 10458.506, 351.563, 52842.876 25/03/19,19:41:11,15,10,1, 11.9,1,1, 1.158, 10458.511, 351.561, 52842.879 25/03/19,19:41:11,16,10,1, 11.9,1,1, 1.158, 10458.503, 351.583, 52842.880 25/03/19,19:41:11,17,10,1, 11.9,1,1, 1.158, 10458.501, 351.595, 52842.849 25/03/19,19:41:11,18,10,1, 11.9,1,1, 1.158, 10458.493, 351.574, 52842.858 25/03/19,19:41:11,19,10,1, 11.9,1,1, 1.158, 10458.477, 351.612, 52842.948 25/03/19,19:41:12,00,10,1, 11.9,1,1, 1.158, 10458.475, 351.612, 52842.948 25/03/19,19:41:12,01,10,1, 11.9,1,1, 1.158, 10458.480, 351.586, 52842.936 25/03/19,19:41:12,02,10,1, 11.9,1,1, 1.158, 10458.467, 351.599, 52842.873 25/03/19,19:41:12,03,10,1, 11.9,1,1, 1.158, 10458.480, 351.613, 52842.908 25/03/19,19:41:12,04,10,1, 11.9,1,1, 1.158, 10458.471, 351.593, 52842.986 25/03/19,19:41:12,05,10,1, 11.9,1,1, 1.158, 10458.457, 351.598, 52842.993 25/03/19,19:41:12,06,10,1, 11.9,1,1, 1.158, 10458.466, 351.598, 52842.943 25/03/19,19:41:12,07,10,1, 11.9,1,1, 1.158, 10458.404, 351.635, 52843.216 25/03/19,19:41:12,08,10,1, 11.9,1,1, 1.158, 10458.445, 351.619, 52842.977 25/03/19,19:41:12,09,10,1, 11.9,1,1, 1.158, 10458.460, 351.631, 52843.024 25/03/19,19:41:12,10,10,1, 11.9,1,1, 1.158, 10458.429, 351.612, 52843.077 25/03/19,19:41:12,11,10,1, 11.9,1,1, 1.158, 10458.423, 351.651, 52843.112 25/03/19,19:41:12,12,10,1, 11.9,1,1, 1.158, 10458.415, 351.645, 52843.105 25/03/19,19:41:12,13,10,1, 11.9,1,1, 1.158, 10458.423, 351.637, 52842.983 25/03/19,19:41:12,14,10,1, 11.9,1,1, 1.158, 10458.439, 351.632, 52843.072 25/03/19,19:41:12,15,10,1, 11.9,1,1, 1.158, 10458.417, 351.606, 52843.007 25/03/19,19:41:12,16,10,1, 11.9,1,1, 1.158, 10458.423, 351.644, 52843.022 25/03/19,19:41:12,17,10,1, 11.9,1,1, 1.158, 10458.415, 351.630, 52843.068 25/03/19,19:41:12,18,10,1, 11.9,1,1, 1.158, 10458.381, 351.672, 52843.019 25/03/19,19:41:12,19,10,1, 11.9,1,1, 1.158, 10458.410, 351.650, 52843.097 25/03/19,19:41:13,00,09,1, 11.9,1,1, 1.158, 10458.409, 351.650, 52843.097 25/03/19,19:41:13,01,09,1, 11.9,1,1, 1.158, 10458.386, 351.668, 52843.071 25/03/19,19:41:13,02,09,1, 11.9,1,1, 1.158, 10458.408, 351.653, 52843.032 25/03/19,19:41:13,03,09,1, 11.9,1,1, 1.158, 10458.408, 351.671, 52843.098 25/03/19,19:41:13,04,09,1, 11.9,1,1, 1.158, 10458.395, 351.679, 52843.178 25/03/19,19:41:13,05,09,1, 11.9,1,1, 1.158, 10458.372, 351.653, 52843.148 25/03/19,19:41:13,06,09,1, 11.9,1,1, 1.158, 10458.396, 351.672, 52843.099 25/03/19,19:41:13,07,09,1, 11.9,1,1, 1.158, 10458.363, 351.694, 52843.117 25/03/19,19:41:13,08,09,1, 11.9,1,1, 1.158, 10458.382, 351.684, 52843.055 25/03/19,19:41:13,09,09,1, 11.9,1,1, 1.158, 10458.368, 351.672, 52843.121 25/03/19,19:41:13,10,09,1, 11.9,1,1, 1.158, 10458.370, 351.676, 52843.117 25/03/19,19:41:13,11,09,1, 11.9,1,1, 1.158, 10458.356, 351.708, 52843.156 25/03/19,19:41:13,12,09,1, 11.9,1,1, 1.158, 10458.364, 351.702, 52843.153 25/03/19,19:41:13,13,09,1, 11.9,1,1, 1.158, 10458.372, 351.707, 52843.168 25/03/19,19:41:13,14,09,1, 11.9,1,1, 1.158, 10458.349, 351.705, 52843.164 25/03/19,19:41:13,15,09,1, 11.9,1,1, 1.158, 10458.342, 351.689, 52843.105 25/03/19,19:41:13,16,09,1, 11.9,1,1, 1.158, 10458.377, 351.708, 52843.076 25/03/19,19:41:13,17,09,1, 11.9,1,1, 1.158, 10458.333, 351.712, 52843.188 25/03/19,19:41:13,18,09,1, 11.9,1,1, 1.158, 10458.350, 351.729, 52843.193 25/03/19,19:41:13,19,09,1, 11.9,1,1, 1.158, 10458.367, 351.727, 52843.216 25/03/19,19:41:14,00,10,1, 11.9,1,1, 1.156, 10458.367, 351.727, 52843.216 25/03/19,19:41:14,01,10,1, 11.9,1,1, 1.156, 10458.325, 351.714, 52843.224 25/03/19,19:41:14,02,10,1, 11.9,1,1, 1.156, 10458.335, 351.721, 52843.243 25/03/19,19:41:14,03,10,1, 11.9,1,1, 1.156, 10458.304, 351.732, 52843.183 25/03/19,19:41:14,04,10,1, 11.9,1,1, 1.156, 10458.309, 351.709, 52843.291 25/03/19,19:41:14,05,10,1, 11.9,1,1, 1.156, 10458.336, 351.712, 52843.289 25/03/19,19:41:14,06,10,1, 11.9,1,1, 1.156, 10458.291, 351.723, 52843.274 25/03/19,19:41:14,07,10,1, 11.9,1,1, 1.156, 10458.299, 351.731, 52843.272 25/03/19,19:41:14,08,10,1, 11.9,1,1, 1.156, 10458.302, 351.720, 52843.174 25/03/19,19:41:14,09,10,1, 11.9,1,1, 1.156, 10458.291, 351.711, 52843.186 25/03/19,19:41:14,10,10,1, 11.9,1,1, 1.156, 10458.320, 351.718, 52843.250 25/03/19,19:41:14,11,10,1, 11.9,1,1, 1.156, 10458.307, 351.746, 52843.311 25/03/19,19:41:14,12,10,1, 11.9,1,1, 1.156, 10458.278, 351.732, 52843.269 25/03/19,19:41:14,13,10,1, 11.9,1,1, 1.156, 10458.282, 351.745, 52843.126 25/03/19,19:41:14,14,10,1, 11.9,1,1, 1.156, 10458.267, 351.756, 52843.398 25/03/19,19:41:14,15,10,1, 11.9,1,1, 1.156, 10458.242, 351.742, 52843.433 25/03/19,19:41:14,16,10,1, 11.9,1,1, 1.156, 10458.274, 351.737, 52843.383 25/03/19,19:41:14,17,10,1, 11.9,1,1, 1.156, 10458.253, 351.727, 52843.338 25/03/19,19:41:14,18,10,1, 11.9,1,1, 1.156, 10458.268, 351.766, 52843.455 25/03/19,19:41:14,19,10,1, 11.9,1,1, 1.156, 10458.242, 351.738, 52843.371 25/03/19,19:41:15,00,09,1, 11.9,1,1, 1.160, 10458.242, 351.738, 52843.371 25/03/19,19:41:15,01,09,1, 11.9,1,1, 1.160, 10458.264, 351.766, 52843.383 25/03/19,19:41:15,02,09,1, 11.9,1,1, 1.160, 10458.282, 351.758, 52843.344 25/03/19,19:41:15,03,09,1, 11.9,1,1, 1.160, 10458.225, 351.750, 52843.424 25/03/19,19:41:15,04,09,1, 11.9,1,1, 1.160, 10458.210, 351.761, 52843.449 25/03/19,19:41:15,05,09,1, 11.9,1,1, 1.160, 10458.240, 351.759, 52843.445 25/03/19,19:41:15,06,09,1, 11.9,1,1, 1.160, 10458.242, 351.759, 52843.373 25/03/19,19:41:15,07,09,1, 11.9,1,1, 1.160, 10458.240, 351.755, 52843.390 25/03/19,19:41:15,08,09,1, 11.9,1,1, 1.160, 10458.239, 351.762, 52843.336 25/03/19,19:41:15,09,09,1, 11.9,1,1, 1.160, 10458.233, 351.787, 52843.428 25/03/19,19:41:15,10,09,1, 11.9,1,1, 1.160, 10458.235, 351.772, 52843.462 25/03/19,19:41:15,11,09,1, 11.9,1,1, 1.160, 10458.214, 351.786, 52843.505 25/03/19,19:41:15,12,09,1, 11.9,1,1, 1.160, 10458.210, 351.793, 52843.496 25/03/19,19:41:15,13,09,1, 11.9,1,1, 1.160, 10458.202, 351.790, 52843.459 25/03/19,19:41:15,14,09,1, 11.9,1,1, 1.160, 10458.207, 351.807, 52843.456 25/03/19,19:41:15,15,09,1, 11.9,1,1, 1.160, 10458.207, 351.797, 52843.546 25/03/19,19:41:15,16,09,1, 11.9,1,1, 1.160, 10458.207, 351.796, 52843.471 25/03/19,19:41:15,17,09,1, 11.9,1,1, 1.160, 10458.196, 351.781, 52843.484 25/03/19,19:41:15,18,09,1, 11.9,1,1, 1.160, 10458.189, 351.810, 52843.502 25/03/19,19:41:15,19,09,1, 11.9,1,1, 1.160, 10458.202, 351.807, 52843.520 25/03/19,19:41:16,00,10,1, 11.9,1,1, 1.156, 10458.200, 351.807, 52843.520 25/03/19,19:41:16,01,10,1, 11.9,1,1, 1.156, 10458.196, 351.812, 52843.575 25/03/19,19:41:16,02,10,1, 11.9,1,1, 1.156, 10458.204, 351.820, 52843.528 25/03/19,19:41:16,03,10,1, 11.9,1,1, 1.156, 10458.169, 351.806, 52843.560 25/03/19,19:41:16,04,10,1, 11.9,1,1, 1.156, 10458.156, 351.839, 52843.733 25/03/19,19:41:16,05,10,1, 11.9,1,1, 1.156, 10458.149, 351.837, 52843.663 25/03/19,19:41:16,06,10,1, 11.9,1,1, 1.156, 10458.137, 351.822, 52843.627 25/03/19,19:41:16,07,10,1, 11.9,1,1, 1.156, 10458.145, 351.823, 52843.601 25/03/19,19:41:16,08,10,1, 11.9,1,1, 1.156, 10458.130, 351.835, 52843.516 25/03/19,19:41:16,09,10,1, 11.9,1,1, 1.156, 10458.121, 351.804, 52843.572 25/03/19,19:41:16,10,10,1, 11.9,1,1, 1.156, 10458.141, 351.817, 52843.585 25/03/19,19:41:16,11,10,1, 11.9,1,1, 1.156, 10458.122, 351.812, 52843.650 25/03/19,19:41:16,12,10,1, 11.9,1,1, 1.156, 10458.132, 351.853, 52843.657 25/03/19,19:41:16,13,10,1, 11.9,1,1, 1.156, 10458.107, 351.848, 52843.651 25/03/19,19:41:16,14,10,1, 11.9,1,1, 1.156, 10458.156, 351.833, 52843.635 25/03/19,19:41:16,15,10,1, 11.9,1,1, 1.156, 10458.098, 351.854, 52843.678 25/03/19,19:41:16,16,10,1, 11.9,1,1, 1.156, 10458.095, 351.836, 52843.688 25/03/19,19:41:16,17,10,1, 11.9,1,1, 1.156, 10458.122, 351.842, 52843.659 25/03/19,19:41:16,18,10,1, 11.9,1,1, 1.156, 10458.088, 351.834, 52843.644 25/03/19,19:41:16,19,10,1, 11.9,1,1, 1.156, 10458.115, 351.861, 52843.673 25/03/19,19:41:17,00,09,1, 12.0,1,1, 1.159, 10458.108, 351.861, 52843.673 25/03/19,19:41:17,01,09,1, 12.0,1,1, 1.159, 10458.087, 351.868, 52843.729 25/03/19,19:41:17,02,09,1, 12.0,1,1, 1.159, 10458.120, 351.849, 52843.648 25/03/19,19:41:17,03,09,1, 12.0,1,1, 1.159, 10458.089, 351.859, 52843.759 25/03/19,19:41:17,04,09,1, 12.0,1,1, 1.159, 10458.069, 351.879, 52843.845 25/03/19,19:41:17,05,09,1, 12.0,1,1, 1.159, 10458.068, 351.876, 52843.815 25/03/19,19:41:17,06,09,1, 12.0,1,1, 1.159, 10458.063, 351.881, 52843.766 25/03/19,19:41:17,07,09,1, 12.0,1,1, 1.159, 10458.057, 351.860, 52843.816 25/03/19,19:41:17,08,09,1, 12.0,1,1, 1.159, 10458.060, 351.857, 52843.796 25/03/19,19:41:17,09,09,1, 12.0,1,1, 1.159, 10458.031, 351.896, 52843.747 25/03/19,19:41:17,10,09,1, 12.0,1,1, 1.159, 10458.064, 351.885, 52843.732 25/03/19,19:41:17,11,09,1, 12.0,1,1, 1.159, 10458.057, 351.877, 52843.802 25/03/19,19:41:17,12,09,1, 12.0,1,1, 1.159, 10458.059, 351.903, 52843.869 25/03/19,19:41:17,13,09,1, 12.0,1,1, 1.159, 10458.057, 351.886, 52843.801 25/03/19,19:41:17,14,09,1, 12.0,1,1, 1.159, 10458.037, 351.926, 52843.858 25/03/19,19:41:17,15,09,1, 12.0,1,1, 1.159, 10458.041, 351.896, 52843.866 25/03/19,19:41:17,16,09,1, 12.0,1,1, 1.159, 10458.010, 351.896, 52843.860 25/03/19,19:41:17,17,09,1, 12.0,1,1, 1.159, 10458.020, 351.925, 52843.892 25/03/19,19:41:17,18,09,1, 12.0,1,1, 1.159, 10458.025, 351.898, 52843.838 25/03/19,19:41:17,19,09,1, 12.0,1,1, 1.159, 10458.014, 351.903, 52843.866 25/03/19,19:41:18,00,09,1, 11.9,1,1, 1.157, 10458.008, 351.903, 52843.866 25/03/19,19:41:18,01,09,1, 11.9,1,1, 1.157, 10458.030, 351.941, 52843.964 25/03/19,19:41:18,02,09,1, 11.9,1,1, 1.157, 10458.015, 351.905, 52843.894 25/03/19,19:41:18,03,09,1, 11.9,1,1, 1.157, 10458.001, 351.925, 52843.913 25/03/19,19:41:18,04,09,1, 11.9,1,1, 1.157, 10457.989, 351.933, 52843.941 25/03/19,19:41:18,05,09,1, 11.9,1,1, 1.157, 10457.989, 351.925, 52843.963 25/03/19,19:41:18,06,09,1, 11.9,1,1, 1.157, 10457.966, 351.918, 52843.939 25/03/19,19:41:18,07,09,1, 11.9,1,1, 1.157, 10457.987, 351.956, 52843.909 25/03/19,19:41:18,08,09,1, 11.9,1,1, 1.157, 10457.992, 351.956, 52843.912 25/03/19,19:41:18,09,09,1, 11.9,1,1, 1.157, 10457.977, 351.940, 52843.933 25/03/19,19:41:18,10,09,1, 11.9,1,1, 1.157, 10457.988, 351.957, 52843.980 25/03/19,19:41:18,11,09,1, 11.9,1,1, 1.157, 10457.996, 351.968, 52843.997 25/03/19,19:41:18,12,09,1, 11.9,1,1, 1.157, 10457.972, 351.968, 52844.027 25/03/19,19:41:18,13,09,1, 11.9,1,1, 1.157, 10457.971, 351.971, 52844.008 25/03/19,19:41:18,14,09,1, 11.9,1,1, 1.157, 10457.977, 351.960, 52843.959 25/03/19,19:41:18,15,09,1, 11.9,1,1, 1.157, 10457.972, 351.979, 52844.034 25/03/19,19:41:18,16,09,1, 11.9,1,1, 1.157, 10457.973, 351.993, 52844.002 25/03/19,19:41:18,17,09,1, 11.9,1,1, 1.157, 10457.959, 351.991, 52844.040 25/03/19,19:41:18,18,09,1, 11.9,1,1, 1.157, 10457.944, 352.010, 52844.084 25/03/19,19:41:18,19,09,1, 11.9,1,1, 1.157, 10457.925, 352.003, 52844.062 25/03/19,19:41:19,00,09,1, 12.0,1,1, 1.156, 10457.925, 352.003, 52844.062 25/03/19,19:41:19,01,09,1, 12.0,1,1, 1.156, 10457.940, 352.014, 52844.110 25/03/19,19:41:19,02,09,1, 12.0,1,1, 1.156, 10457.921, 352.016, 52844.117 25/03/19,19:41:19,03,09,1, 12.0,1,1, 1.156, 10457.921, 352.032, 52844.028 25/03/19,19:41:19,04,09,1, 12.0,1,1, 1.156, 10457.904, 352.042, 52844.103 25/03/19,19:41:19,05,09,1, 12.0,1,1, 1.156, 10457.925, 352.067, 52844.144 25/03/19,19:41:19,06,09,1, 12.0,1,1, 1.156, 10457.914, 352.049, 52844.131 25/03/19,19:41:19,07,09,1, 12.0,1,1, 1.156, 10457.899, 352.055, 52844.174 25/03/19,19:41:19,08,09,1, 12.0,1,1, 1.156, 10457.912, 352.057, 52844.079 25/03/19,19:41:19,09,09,1, 12.0,1,1, 1.156, 10457.895, 352.042, 52844.090 25/03/19,19:41:19,10,09,1, 12.0,1,1, 1.156, 10457.899, 352.047, 52844.149 25/03/19,19:41:19,11,09,1, 12.0,1,1, 1.156, 10457.879, 352.064, 52844.183 25/03/19,19:41:19,12,09,1, 12.0,1,1, 1.156, 10457.898, 352.076, 52844.206 25/03/19,19:41:19,13,09,1, 12.0,1,1, 1.156, 10457.888, 352.079, 52844.242 25/03/19,19:41:19,14,09,1, 12.0,1,1, 1.156, 10457.865, 352.083, 52844.204 25/03/19,19:41:19,15,09,1, 12.0,1,1, 1.156, 10457.864, 352.087, 52844.224 25/03/19,19:41:19,16,09,1, 12.0,1,1, 1.156, 10457.851, 352.076, 52844.227 25/03/19,19:41:19,17,09,1, 12.0,1,1, 1.156, 10457.854, 352.081, 52844.261 25/03/19,19:41:19,18,09,1, 12.0,1,1, 1.156, 10457.864, 352.100, 52844.222 25/03/19,19:41:19,19,09,1, 12.0,1,1, 1.156, 10457.846, 352.111, 52844.307 25/03/19,19:41:20,00,09,1, 11.9,1,1, 1.158, 10457.841, 352.111, 52844.307 25/03/19,19:41:20,01,09,1, 11.9,1,1, 1.158, 10457.828, 352.117, 52844.274 25/03/19,19:41:20,02,09,1, 11.9,1,1, 1.158, 10457.834, 352.115, 52844.277 25/03/19,19:41:20,03,09,1, 11.9,1,1, 1.158, 10457.840, 352.105, 52844.260 25/03/19,19:41:20,04,09,1, 11.9,1,1, 1.158, 10457.817, 352.133, 52844.349 25/03/19,19:41:20,05,09,1, 11.9,1,1, 1.158, 10457.811, 352.137, 52844.380 25/03/19,19:41:20,06,09,1, 11.9,1,1, 1.158, 10457.791, 352.148, 52844.332 25/03/19,19:41:20,07,09,1, 11.9,1,1, 1.158, 10457.801, 352.145, 52844.304 25/03/19,19:41:20,08,09,1, 11.9,1,1, 1.158, 10457.823, 352.106, 52844.300 25/03/19,19:41:20,09,09,1, 11.9,1,1, 1.158, 10457.795, 352.125, 52844.365 25/03/19,19:41:20,10,09,1, 11.9,1,1, 1.158, 10457.793, 352.149, 52844.281 25/03/19,19:41:20,11,09,1, 11.9,1,1, 1.158, 10457.786, 352.133, 52844.335 25/03/19,19:41:20,12,09,1, 11.9,1,1, 1.158, 10457.781, 352.165, 52844.418 25/03/19,19:41:20,13,09,1, 11.9,1,1, 1.158, 10457.778, 352.167, 52844.432 25/03/19,19:41:20,14,09,1, 11.9,1,1, 1.158, 10457.780, 352.177, 52844.435 25/03/19,19:41:20,15,09,1, 11.9,1,1, 1.158, 10457.771, 352.182, 52844.356 25/03/19,19:41:20,16,09,1, 11.9,1,1, 1.158, 10457.780, 352.174, 52844.368 25/03/19,19:41:20,17,09,1, 11.9,1,1, 1.158, 10457.759, 352.198, 52844.392 25/03/19,19:41:20,18,09,1, 11.9,1,1, 1.158, 10457.740, 352.176, 52844.487 25/03/19,19:41:20,19,09,1, 11.9,1,1, 1.158, 10457.757, 352.201, 52844.439 25/03/19,19:41:21,00,10,1, 11.9,1,1, 1.157, 10457.749, 352.201, 52844.439 25/03/19,19:41:21,01,10,1, 11.9,1,1, 1.157, 10457.740, 352.211, 52844.451 25/03/19,19:41:21,02,10,1, 11.9,1,1, 1.157, 10457.735, 352.223, 52844.439 25/03/19,19:41:21,03,10,1, 11.9,1,1, 1.157, 10457.724, 352.219, 52844.535 25/03/19,19:41:21,04,10,1, 11.9,1,1, 1.157, 10457.717, 352.221, 52844.519 25/03/19,19:41:21,05,10,1, 11.9,1,1, 1.157, 10457.721, 352.242, 52844.547 25/03/19,19:41:21,06,10,1, 11.9,1,1, 1.157, 10457.705, 352.245, 52844.514 25/03/19,19:41:21,07,10,1, 11.9,1,1, 1.157, 10457.704, 352.267, 52844.501 25/03/19,19:41:21,08,10,1, 11.9,1,1, 1.157, 10457.713, 352.239, 52844.498 25/03/19,19:41:21,09,10,1, 11.9,1,1, 1.157, 10457.697, 352.266, 52844.505 25/03/19,19:41:21,10,10,1, 11.9,1,1, 1.157, 10457.673, 352.239, 52844.509 25/03/19,19:41:21,11,10,1, 11.9,1,1, 1.157, 10457.700, 352.253, 52844.613 25/03/19,19:41:21,12,10,1, 11.9,1,1, 1.157, 10457.673, 352.276, 52844.658 25/03/19,19:41:21,13,10,1, 11.9,1,1, 1.157, 10457.673, 352.272, 52844.587 25/03/19,19:41:21,14,10,1, 11.9,1,1, 1.157, 10457.678, 352.257, 52844.591 25/03/19,19:41:21,15,10,1, 11.9,1,1, 1.157, 10457.681, 352.267, 52844.620 25/03/19,19:41:21,16,10,1, 11.9,1,1, 1.157, 10457.680, 352.267, 52844.627 25/03/19,19:41:21,17,10,1, 11.9,1,1, 1.157, 10457.665, 352.265, 52844.690 25/03/19,19:41:21,18,10,1, 11.9,1,1, 1.157, 10457.644, 352.286, 52844.639 25/03/19,19:41:21,19,10,1, 11.9,1,1, 1.157, 10457.650, 352.271, 52844.630 25/03/19,19:41:22,00,09,1, 11.9,1,1, 1.159, 10457.649, 352.271, 52844.630 25/03/19,19:41:22,01,09,1, 11.9,1,1, 1.159, 10457.646, 352.288, 52844.582 25/03/19,19:41:22,02,09,1, 11.9,1,1, 1.159, 10457.634, 352.293, 52844.671 25/03/19,19:41:22,03,09,1, 11.9,1,1, 1.159, 10457.636, 352.320, 52844.735 25/03/19,19:41:22,04,09,1, 11.9,1,1, 1.159, 10457.620, 352.307, 52844.728 25/03/19,19:41:22,05,09,1, 11.9,1,1, 1.159, 10457.622, 352.307, 52844.733 25/03/19,19:41:22,06,09,1, 11.9,1,1, 1.159, 10457.622, 352.315, 52844.730 25/03/19,19:41:22,07,09,1, 11.9,1,1, 1.159, 10457.631, 352.319, 52844.691 25/03/19,19:41:22,08,09,1, 11.9,1,1, 1.159, 10457.606, 352.317, 52844.670 25/03/19,19:41:22,09,09,1, 11.9,1,1, 1.159, 10457.605, 352.293, 52844.678 25/03/19,19:41:22,10,09,1, 11.9,1,1, 1.159, 10457.615, 352.312, 52844.750 25/03/19,19:41:22,11,09,1, 11.9,1,1, 1.159, 10457.613, 352.323, 52844.771 25/03/19,19:41:22,12,09,1, 11.9,1,1, 1.159, 10457.592, 352.327, 52844.808 25/03/19,19:41:22,13,09,1, 11.9,1,1, 1.159, 10457.600, 352.327, 52844.746 25/03/19,19:41:22,14,09,1, 11.9,1,1, 1.159, 10457.579, 352.362, 52844.833 25/03/19,19:41:22,15,09,1, 11.9,1,1, 1.159, 10457.596, 352.355, 52844.777 25/03/19,19:41:22,16,09,1, 11.9,1,1, 1.159, 10457.559, 352.342, 52844.766 25/03/19,19:41:22,17,09,1, 11.9,1,1, 1.159, 10457.575, 352.339, 52844.777 25/03/19,19:41:22,18,09,1, 11.9,1,1, 1.159, 10457.571, 352.332, 52844.808 25/03/19,19:41:22,19,09,1, 11.9,1,1, 1.159, 10457.555, 352.354, 52844.882 25/03/19,19:41:23,00,10,1, 12.0,1,1, 1.161, 10457.549, 352.354, 52844.882 25/03/19,19:41:23,01,10,1, 12.0,1,1, 1.161, 10457.542, 352.363, 52844.867 25/03/19,19:41:23,02,10,1, 12.0,1,1, 1.161, 10457.545, 352.366, 52844.883 25/03/19,19:41:23,03,10,1, 12.0,1,1, 1.161, 10457.514, 352.359, 52844.911 25/03/19,19:41:23,04,10,1, 12.0,1,1, 1.161, 10457.515, 352.373, 52844.944 25/03/19,19:41:23,05,10,1, 12.0,1,1, 1.161, 10457.539, 352.365, 52844.898 25/03/19,19:41:23,06,10,1, 12.0,1,1, 1.161, 10457.515, 352.381, 52844.991 25/03/19,19:41:23,07,10,1, 12.0,1,1, 1.161, 10457.495, 352.365, 52844.900 25/03/19,19:41:23,08,10,1, 12.0,1,1, 1.161, 10457.532, 352.353, 52844.945 25/03/19,19:41:23,09,10,1, 12.0,1,1, 1.161, 10457.517, 352.382, 52844.910 25/03/19,19:41:23,10,10,1, 12.0,1,1, 1.161, 10457.500, 352.408, 52844.969 25/03/19,19:41:23,11,10,1, 12.0,1,1, 1.161, 10457.497, 352.395, 52844.982 25/03/19,19:41:23,12,10,1, 12.0,1,1, 1.161, 10457.497, 352.381, 52844.983 25/03/19,19:41:23,13,10,1, 12.0,1,1, 1.161, 10457.495, 352.392, 52845.025 25/03/19,19:41:23,14,10,1, 12.0,1,1, 1.161, 10457.486, 352.410, 52845.022 25/03/19,19:41:23,15,10,1, 12.0,1,1, 1.161, 10457.476, 352.405, 52844.960 25/03/19,19:41:23,16,10,1, 12.0,1,1, 1.161, 10457.468, 352.409, 52845.019 25/03/19,19:41:23,17,10,1, 12.0,1,1, 1.161, 10457.468, 352.406, 52845.051 25/03/19,19:41:23,18,10,1, 12.0,1,1, 1.161, 10457.455, 352.431, 52845.060 25/03/19,19:41:23,19,10,1, 12.0,1,1, 1.161, 10457.483, 352.418, 52845.086 25/03/19,19:41:24,00,10,1, 11.9,1,1, 1.156, 10457.482, 352.418, 52845.086 25/03/19,19:41:24,01,10,1, 11.9,1,1, 1.156, 10457.498, 352.429, 52845.082 25/03/19,19:41:24,02,10,1, 11.9,1,1, 1.156, 10457.466, 352.451, 52845.062 25/03/19,19:41:24,03,10,1, 11.9,1,1, 1.156, 10457.443, 352.413, 52845.099 25/03/19,19:41:24,04,10,1, 11.9,1,1, 1.156, 10457.476, 352.447, 52845.104 25/03/19,19:41:24,05,10,1, 11.9,1,1, 1.156, 10457.420, 352.466, 52845.124 25/03/19,19:41:24,06,10,1, 11.9,1,1, 1.156, 10457.457, 352.447, 52845.144 25/03/19,19:41:24,07,10,1, 11.9,1,1, 1.156, 10457.423, 352.437, 52845.133 25/03/19,19:41:24,08,10,1, 11.9,1,1, 1.156, 10457.437, 352.452, 52845.163 25/03/19,19:41:24,09,10,1, 11.9,1,1, 1.156, 10457.435, 352.462, 52845.161 25/03/19,19:41:24,10,10,1, 11.9,1,1, 1.156, 10457.414, 352.452, 52845.197 25/03/19,19:41:24,11,10,1, 11.9,1,1, 1.156, 10457.422, 352.447, 52845.149 25/03/19,19:41:24,12,10,1, 11.9,1,1, 1.156, 10457.412, 352.463, 52845.176 25/03/19,19:41:24,13,10,1, 11.9,1,1, 1.156, 10457.438, 352.458, 52845.232 25/03/19,19:41:24,14,10,1, 11.9,1,1, 1.156, 10457.408, 352.457, 52845.209 25/03/19,19:41:24,15,10,1, 11.9,1,1, 1.156, 10457.424, 352.473, 52845.192 25/03/19,19:41:24,16,10,1, 11.9,1,1, 1.156, 10457.412, 352.484, 52845.193 25/03/19,19:41:24,17,10,1, 11.9,1,1, 1.156, 10457.419, 352.483, 52845.249 25/03/19,19:41:24,18,10,1, 11.9,1,1, 1.156, 10457.409, 352.484, 52845.264 25/03/19,19:41:24,19,10,1, 11.9,1,1, 1.156, 10457.413, 352.479, 52845.256 25/03/19,19:41:25,00,10,1, 11.9,1,1, 1.160, 10457.407, 352.479, 52845.256 25/03/19,19:41:25,01,10,1, 11.9,1,1, 1.160, 10457.374, 352.474, 52845.239 25/03/19,19:41:25,02,10,1, 11.9,1,1, 1.160, 10457.404, 352.483, 52845.250 25/03/19,19:41:25,03,10,1, 11.9,1,1, 1.160, 10457.399, 352.478, 52845.278 25/03/19,19:41:25,04,10,1, 11.9,1,1, 1.160, 10457.400, 352.449, 52845.257 25/03/19,19:41:25,05,10,1, 11.9,1,1, 1.160, 10457.399, 352.470, 52845.363 25/03/19,19:41:25,06,10,1, 11.9,1,1, 1.160, 10457.381, 352.493, 52845.286 25/03/19,19:41:25,07,10,1, 11.9,1,1, 1.160, 10457.386, 352.493, 52845.410 25/03/19,19:41:25,08,10,1, 11.9,1,1, 1.160, 10457.384, 352.482, 52845.325 25/03/19,19:41:25,09,10,1, 11.9,1,1, 1.160, 10457.394, 352.497, 52845.285 25/03/19,19:41:25,10,10,1, 11.9,1,1, 1.160, 10457.382, 352.493, 52845.403 25/03/19,19:41:25,11,10,1, 11.9,1,1, 1.160, 10457.378, 352.467, 52845.183 25/03/19,19:41:25,12,10,1, 11.9,1,1, 1.160, 10457.400, 352.489, 52845.471 25/03/19,19:41:25,13,10,1, 11.9,1,1, 1.160, 10457.376, 352.487, 52845.385 25/03/19,19:41:25,14,10,1, 11.9,1,1, 1.160, 10457.398, 352.507, 52845.421 25/03/19,19:41:25,15,10,1, 11.9,1,1, 1.160, 10457.390, 352.516, 52845.386 25/03/19,19:41:25,16,10,1, 11.9,1,1, 1.160, 10457.350, 352.500, 52845.399 25/03/19,19:41:25,17,10,1, 11.9,1,1, 1.160, 10457.380, 352.491, 52845.436 25/03/19,19:41:25,18,10,1, 11.9,1,1, 1.160, 10457.376, 352.529, 52845.485 25/03/19,19:41:25,19,10,1, 11.9,1,1, 1.160, 10457.377, 352.502, 52845.491 25/03/19,19:41:26,00,10,1, 11.9,1,1, 1.159, 10457.374, 352.502, 52845.491 25/03/19,19:41:26,01,10,1, 11.9,1,1, 1.159, 10457.358, 352.501, 52845.400 25/03/19,19:41:26,02,10,1, 11.9,1,1, 1.159, 10457.367, 352.512, 52845.469 25/03/19,19:41:26,03,10,1, 11.9,1,1, 1.159, 10457.364, 352.516, 52845.487 25/03/19,19:41:26,04,10,1, 11.9,1,1, 1.159, 10457.360, 352.514, 52845.504 25/03/19,19:41:26,05,10,1, 11.9,1,1, 1.159, 10457.345, 352.499, 52845.551 25/03/19,19:41:26,06,10,1, 11.9,1,1, 1.159, 10457.358, 352.517, 52845.536 25/03/19,19:41:26,07,10,1, 11.9,1,1, 1.159, 10457.373, 352.525, 52845.501 25/03/19,19:41:26,08,10,1, 11.9,1,1, 1.159, 10457.385, 352.528, 52845.534 25/03/19,19:41:26,09,10,1, 11.9,1,1, 1.159, 10457.351, 352.534, 52845.555 25/03/19,19:41:26,10,10,1, 11.9,1,1, 1.159, 10457.338, 352.504, 52845.519 25/03/19,19:41:26,11,10,1, 11.9,1,1, 1.159, 10457.360, 352.547, 52845.541 25/03/19,19:41:26,12,10,1, 11.9,1,1, 1.159, 10457.339, 352.501, 52845.537 25/03/19,19:41:26,13,10,1, 11.9,1,1, 1.159, 10457.348, 352.508, 52845.615 25/03/19,19:41:26,14,10,1, 11.9,1,1, 1.159, 10457.349, 352.540, 52845.593 25/03/19,19:41:26,15,10,1, 11.9,1,1, 1.159, 10457.330, 352.518, 52845.567 25/03/19,19:41:26,16,10,1, 11.9,1,1, 1.159, 10457.351, 352.529, 52845.562 25/03/19,19:41:26,17,10,1, 11.9,1,1, 1.159, 10457.332, 352.517, 52845.606 25/03/19,19:41:26,18,10,1, 11.9,1,1, 1.159, 10457.327, 352.512, 52845.613 25/03/19,19:41:26,19,10,1, 11.9,1,1, 1.159, 10457.327, 352.540, 52845.596 25/03/19,19:41:27,00,10,1, 11.9,1,1, 1.157, 10457.324, 352.540, 52845.596 25/03/19,19:41:27,01,10,1, 11.9,1,1, 1.157, 10457.336, 352.499, 52845.672 25/03/19,19:41:27,02,10,1, 11.9,1,1, 1.157, 10457.325, 352.540, 52845.646 25/03/19,19:41:27,03,10,1, 11.9,1,1, 1.157, 10457.310, 352.531, 52845.705 25/03/19,19:41:27,04,10,1, 11.9,1,1, 1.157, 10457.358, 352.530, 52845.672 25/03/19,19:41:27,05,10,1, 11.9,1,1, 1.157, 10457.340, 352.532, 52845.738 25/03/19,19:41:27,06,10,1, 11.9,1,1, 1.157, 10457.321, 352.543, 52845.763 25/03/19,19:41:27,07,10,1, 11.9,1,1, 1.157, 10457.336, 352.537, 52845.760 25/03/19,19:41:27,08,10,1, 11.9,1,1, 1.157, 10457.352, 352.544, 52845.762 25/03/19,19:41:27,09,10,1, 11.9,1,1, 1.157, 10457.327, 352.538, 52845.743 25/03/19,19:41:27,10,10,1, 11.9,1,1, 1.157, 10457.328, 352.552, 52845.731 25/03/19,19:41:27,11,10,1, 11.9,1,1, 1.157, 10457.334, 352.538, 52845.751 25/03/19,19:41:27,12,10,1, 11.9,1,1, 1.157, 10457.320, 352.553, 52845.753 25/03/19,19:41:27,13,10,1, 11.9,1,1, 1.157, 10457.321, 352.544, 52845.868 25/03/19,19:41:27,14,10,1, 11.9,1,1, 1.157, 10457.302, 352.546, 52845.881 25/03/19,19:41:27,15,10,1, 11.9,1,1, 1.157, 10457.297, 352.553, 52845.830 25/03/19,19:41:27,16,10,1, 11.9,1,1, 1.157, 10457.316, 352.536, 52845.788 25/03/19,19:41:27,17,10,1, 11.9,1,1, 1.157, 10457.309, 352.523, 52845.827 25/03/19,19:41:27,18,10,1, 11.9,1,1, 1.157, 10457.320, 352.523, 52845.865 25/03/19,19:41:27,19,10,1, 11.9,1,1, 1.157, 10457.299, 352.553, 52845.898 25/03/19,19:41:28,00,09,1, 11.9,1,1, 1.154, 10457.299, 352.553, 52845.898 25/03/19,19:41:28,01,09,1, 11.9,1,1, 1.154, 10457.288, 352.558, 52845.865 25/03/19,19:41:28,02,09,1, 11.9,1,1, 1.154, 10457.278, 352.537, 52845.825 25/03/19,19:41:28,03,09,1, 11.9,1,1, 1.154, 10457.289, 352.540, 52845.871 25/03/19,19:41:28,04,09,1, 11.9,1,1, 1.154, 10457.288, 352.559, 52845.817 25/03/19,19:41:28,05,09,1, 11.9,1,1, 1.154, 10457.273, 352.549, 52845.936 25/03/19,19:41:28,06,09,1, 11.9,1,1, 1.154, 10457.262, 352.521, 52845.864 25/03/19,19:41:28,07,09,1, 11.9,1,1, 1.154, 10457.275, 352.547, 52845.945 25/03/19,19:41:28,08,09,1, 11.9,1,1, 1.154, 10457.264, 352.549, 52845.945 25/03/19,19:41:28,09,09,1, 11.9,1,1, 1.154, 10457.270, 352.564, 52845.902 25/03/19,19:41:28,10,09,1, 11.9,1,1, 1.154, 10457.283, 352.544, 52845.911 25/03/19,19:41:28,11,09,1, 11.9,1,1, 1.154, 10457.274, 352.565, 52845.882 25/03/19,19:41:28,12,09,1, 11.9,1,1, 1.154, 10457.274, 352.555, 52845.947 25/03/19,19:41:28,13,09,1, 11.9,1,1, 1.154, 10457.275, 352.523, 52846.032 25/03/19,19:41:28,14,09,1, 11.9,1,1, 1.154, 10457.257, 352.527, 52845.809 25/03/19,19:41:28,15,09,1, 11.9,1,1, 1.154, 10457.238, 352.555, 52845.973 25/03/19,19:41:28,16,09,1, 11.9,1,1, 1.154, 10457.253, 352.538, 52845.932 25/03/19,19:41:28,17,09,1, 11.9,1,1, 1.154, 10457.249, 352.523, 52845.969 25/03/19,19:41:28,18,09,1, 11.9,1,1, 1.154, 10457.246, 352.548, 52845.895 25/03/19,19:41:28,19,09,1, 11.9,1,1, 1.154, 10457.265, 352.547, 52846.046 25/03/19,19:41:29,00,08,1, 11.9,1,1, 1.155, 10457.257, 352.547, 52846.046 25/03/19,19:41:29,01,08,1, 11.9,1,1, 1.155, 10457.246, 352.540, 52846.046 25/03/19,19:41:29,02,08,1, 11.9,1,1, 1.155, 10457.253, 352.549, 52845.999 25/03/19,19:41:29,03,08,1, 11.9,1,1, 1.155, 10457.261, 352.564, 52846.057 25/03/19,19:41:29,04,08,1, 11.9,1,1, 1.155, 10457.246, 352.545, 52845.972 25/03/19,19:41:29,05,08,1, 11.9,1,1, 1.155, 10457.257, 352.543, 52846.047 25/03/19,19:41:29,06,08,1, 11.9,1,1, 1.155, 10457.252, 352.530, 52846.148 25/03/19,19:41:29,07,08,1, 11.9,1,1, 1.155, 10457.249, 352.549, 52846.100 25/03/19,19:41:29,08,08,1, 11.9,1,1, 1.155, 10457.242, 352.521, 52846.062 25/03/19,19:41:29,09,08,1, 11.9,1,1, 1.155, 10457.251, 352.548, 52846.160 25/03/19,19:41:29,10,08,1, 11.9,1,1, 1.155, 10457.240, 352.544, 52846.136 25/03/19,19:41:29,11,08,1, 11.9,1,1, 1.155, 10457.248, 352.546, 52846.146 25/03/19,19:41:29,12,08,1, 11.9,1,1, 1.155, 10457.235, 352.529, 52846.094 25/03/19,19:41:29,13,08,1, 11.9,1,1, 1.155, 10457.247, 352.545, 52846.225 25/03/19,19:41:29,14,08,1, 11.9,1,1, 1.155, 10457.248, 352.549, 52846.258 25/03/19,19:41:29,15,08,1, 11.9,1,1, 1.155, 10457.238, 352.537, 52846.226 25/03/19,19:41:29,16,08,1, 11.9,1,1, 1.155, 10457.263, 352.547, 52846.124 25/03/19,19:41:29,17,08,1, 11.9,1,1, 1.155, 10457.250, 352.530, 52846.165 25/03/19,19:41:29,18,08,1, 11.9,1,1, 1.155, 10457.233, 352.558, 52846.199 25/03/19,19:41:29,19,08,1, 11.9,1,1, 1.155, 10457.244, 352.572, 52846.200 25/03/19,19:41:30,00,09,1, 11.9,1,1, 1.156, 10457.240, 352.572, 52846.200 25/03/19,19:41:30,01,09,1, 11.9,1,1, 1.156, 10457.220, 352.549, 52846.189 25/03/19,19:41:30,02,09,1, 11.9,1,1, 1.156, 10457.223, 352.541, 52846.202 25/03/19,19:41:30,03,09,1, 11.9,1,1, 1.156, 10457.241, 352.547, 52846.220 25/03/19,19:41:30,04,09,1, 11.9,1,1, 1.156, 10457.206, 352.535, 52846.190 25/03/19,19:41:30,05,09,1, 11.9,1,1, 1.156, 10457.218, 352.554, 52846.231 25/03/19,19:41:30,06,09,1, 11.9,1,1, 1.156, 10457.234, 352.551, 52846.288 25/03/19,19:41:30,07,09,1, 11.9,1,1, 1.156, 10457.197, 352.548, 52846.324 25/03/19,19:41:30,08,09,1, 11.9,1,1, 1.156, 10457.243, 352.535, 52846.318 25/03/19,19:41:30,09,09,1, 11.9,1,1, 1.156, 10457.198, 352.566, 52846.367 25/03/19,19:41:30,10,09,1, 11.9,1,1, 1.156, 10457.228, 352.560, 52846.381 25/03/19,19:41:30,11,09,1, 11.9,1,1, 1.156, 10457.233, 352.542, 52846.352 25/03/19,19:41:30,12,09,1, 11.9,1,1, 1.156, 10457.229, 352.564, 52846.347 25/03/19,19:41:30,13,09,1, 11.9,1,1, 1.156, 10457.220, 352.552, 52846.400 25/03/19,19:41:30,14,09,1, 11.9,1,1, 1.156, 10457.238, 352.527, 52846.343 25/03/19,19:41:30,15,09,1, 11.9,1,1, 1.156, 10457.210, 352.550, 52846.417 25/03/19,19:41:30,16,09,1, 11.9,1,1, 1.156, 10457.220, 352.556, 52846.390 25/03/19,19:41:30,17,09,1, 11.9,1,1, 1.156, 10457.201, 352.549, 52846.333 25/03/19,19:41:30,18,09,1, 11.9,1,1, 1.156, 10457.211, 352.531, 52846.328 25/03/19,19:41:30,19,09,1, 11.9,1,1, 1.156, 10457.206, 352.560, 52846.393 25/03/19,19:41:31,00,09,1, 11.9,1,1, 1.155, 10457.199, 352.560, 52846.393 25/03/19,19:41:31,01,09,1, 11.9,1,1, 1.155, 10457.191, 352.555, 52846.483 25/03/19,19:41:31,02,09,1, 11.9,1,1, 1.155, 10457.197, 352.573, 52846.487 25/03/19,19:41:31,03,09,1, 11.9,1,1, 1.155, 10457.209, 352.554, 52846.515 25/03/19,19:41:31,04,09,1, 11.9,1,1, 1.155, 10457.201, 352.566, 52846.430 25/03/19,19:41:31,05,09,1, 11.9,1,1, 1.155, 10457.194, 352.563, 52846.512 25/03/19,19:41:31,06,09,1, 11.9,1,1, 1.155, 10457.211, 352.584, 52846.498 25/03/19,19:41:31,07,09,1, 11.9,1,1, 1.155, 10457.178, 352.569, 52846.503 25/03/19,19:41:31,08,09,1, 11.9,1,1, 1.155, 10457.201, 352.581, 52846.535 25/03/19,19:41:31,09,09,1, 11.9,1,1, 1.155, 10457.195, 352.581, 52846.552 25/03/19,19:41:31,10,09,1, 11.9,1,1, 1.155, 10457.184, 352.598, 52846.469 25/03/19,19:41:31,11,09,1, 11.9,1,1, 1.155, 10457.169, 352.585, 52846.581 25/03/19,19:41:31,12,09,1, 11.9,1,1, 1.155, 10457.190, 352.592, 52846.556 25/03/19,19:41:31,13,09,1, 11.9,1,1, 1.155, 10457.177, 352.595, 52846.595 25/03/19,19:41:31,14,09,1, 11.9,1,1, 1.155, 10457.156, 352.610, 52846.606 25/03/19,19:41:31,15,09,1, 11.9,1,1, 1.155, 10457.191, 352.593, 52846.621 25/03/19,19:41:31,16,09,1, 11.9,1,1, 1.155, 10457.174, 352.596, 52846.535 25/03/19,19:41:31,17,09,1, 11.9,1,1, 1.155, 10457.177, 352.602, 52846.615 25/03/19,19:41:31,18,09,1, 11.9,1,1, 1.155, 10457.163, 352.589, 52846.594 25/03/19,19:41:31,19,09,1, 11.9,1,1, 1.155, 10457.157, 352.622, 52846.716 25/03/19,19:41:32,00,09,1, 11.9,1,1, 1.158, 10457.149, 352.622, 52846.716 25/03/19,19:41:32,01,09,1, 11.9,1,1, 1.158, 10457.158, 352.628, 52846.696 25/03/19,19:41:32,02,09,1, 11.9,1,1, 1.158, 10457.149, 352.629, 52846.685 25/03/19,19:41:32,03,09,1, 11.9,1,1, 1.158, 10457.122, 352.600, 52846.596 25/03/19,19:41:32,04,09,1, 11.9,1,1, 1.158, 10457.152, 352.619, 52846.604 25/03/19,19:41:32,05,09,1, 11.9,1,1, 1.158, 10457.131, 352.631, 52846.578 25/03/19,19:41:32,06,09,1, 11.9,1,1, 1.158, 10457.139, 352.638, 52846.648 25/03/19,19:41:32,07,09,1, 11.9,1,1, 1.158, 10457.145, 352.646, 52846.753 25/03/19,19:41:32,08,09,1, 11.9,1,1, 1.158, 10457.130, 352.627, 52846.721 25/03/19,19:41:32,09,09,1, 11.9,1,1, 1.158, 10457.139, 352.628, 52846.720 25/03/19,19:41:32,10,09,1, 11.9,1,1, 1.158, 10457.151, 352.637, 52846.696 25/03/19,19:41:32,11,09,1, 11.9,1,1, 1.158, 10457.109, 352.626, 52846.714 25/03/19,19:41:32,12,09,1, 11.9,1,1, 1.158, 10457.131, 352.638, 52846.679 25/03/19,19:41:32,13,09,1, 11.9,1,1, 1.158, 10457.122, 352.638, 52846.773 25/03/19,19:41:32,14,09,1, 11.9,1,1, 1.158, 10457.127, 352.634, 52846.744 25/03/19,19:41:32,15,09,1, 11.9,1,1, 1.158, 10457.104, 352.637, 52846.826 25/03/19,19:41:32,16,09,1, 11.9,1,1, 1.158, 10457.129, 352.642, 52846.845 25/03/19,19:41:32,17,09,1, 11.9,1,1, 1.158, 10457.120, 352.655, 52846.769 25/03/19,19:41:32,18,09,1, 11.9,1,1, 1.158, 10457.126, 352.635, 52846.841 25/03/19,19:41:32,19,09,1, 11.9,1,1, 1.158, 10457.141, 352.631, 52846.892 25/03/19,19:41:33,00,09,1, 12.0,1,1, 1.154, 10457.140, 352.631, 52846.892 25/03/19,19:41:33,01,09,1, 12.0,1,1, 1.154, 10457.123, 352.641, 52846.925 25/03/19,19:41:33,02,09,1, 12.0,1,1, 1.154, 10457.107, 352.644, 52846.887 25/03/19,19:41:33,03,09,1, 12.0,1,1, 1.154, 10457.124, 352.637, 52846.837 25/03/19,19:41:33,04,09,1, 12.0,1,1, 1.154, 10457.116, 352.651, 52846.936 25/03/19,19:41:33,05,09,1, 12.0,1,1, 1.154, 10457.119, 352.653, 52846.845 25/03/19,19:41:33,06,09,1, 12.0,1,1, 1.154, 10457.100, 352.657, 52846.897 25/03/19,19:41:33,07,09,1, 12.0,1,1, 1.154, 10457.114, 352.670, 52846.923 25/03/19,19:41:33,08,09,1, 12.0,1,1, 1.154, 10457.111, 352.653, 52846.912 25/03/19,19:41:33,09,09,1, 12.0,1,1, 1.154, 10457.103, 352.646, 52846.989 25/03/19,19:41:33,10,09,1, 12.0,1,1, 1.154, 10457.101, 352.635, 52846.921 25/03/19,19:41:33,11,09,1, 12.0,1,1, 1.154, 10457.094, 352.686, 52847.007 25/03/19,19:41:33,12,09,1, 12.0,1,1, 1.154, 10457.123, 352.679, 52847.007 25/03/19,19:41:33,13,09,1, 12.0,1,1, 1.154, 10457.097, 352.624, 52847.004 25/03/19,19:41:33,14,09,1, 12.0,1,1, 1.154, 10457.104, 352.662, 52846.985 25/03/19,19:41:33,15,09,1, 12.0,1,1, 1.154, 10457.102, 352.664, 52847.001 25/03/19,19:41:33,16,09,1, 12.0,1,1, 1.154, 10457.077, 352.644, 52846.998 25/03/19,19:41:33,17,09,1, 12.0,1,1, 1.154, 10457.098, 352.660, 52847.001 25/03/19,19:41:33,18,09,1, 12.0,1,1, 1.154, 10457.106, 352.656, 52847.030 25/03/19,19:41:33,19,09,1, 12.0,1,1, 1.154, 10457.099, 352.661, 52847.032 25/03/19,19:41:34,00,09,1, 11.9,1,1, 1.158, 10457.098, 352.661, 52847.032 25/03/19,19:41:34,01,09,1, 11.9,1,1, 1.158, 10457.085, 352.647, 52847.060 25/03/19,19:41:34,02,09,1, 11.9,1,1, 1.158, 10457.064, 352.651, 52847.116 25/03/19,19:41:34,03,09,1, 11.9,1,1, 1.158, 10457.102, 352.662, 52847.163 25/03/19,19:41:34,04,09,1, 11.9,1,1, 1.158, 10457.061, 352.654, 52847.102 25/03/19,19:41:34,05,09,1, 11.9,1,1, 1.158, 10457.057, 352.648, 52847.129 25/03/19,19:41:34,06,09,1, 11.9,1,1, 1.158, 10457.067, 352.662, 52847.155 25/03/19,19:41:34,07,09,1, 11.9,1,1, 1.158, 10457.046, 352.641, 52847.175 25/03/19,19:41:34,08,09,1, 11.9,1,1, 1.158, 10457.061, 352.647, 52847.198 25/03/19,19:41:34,09,09,1, 11.9,1,1, 1.158, 10457.054, 352.626, 52847.206 25/03/19,19:41:34,10,09,1, 11.9,1,1, 1.158, 10457.067, 352.656, 52847.139 25/03/19,19:41:34,11,09,1, 11.9,1,1, 1.158, 10457.032, 352.620, 52847.169 25/03/19,19:41:34,12,09,1, 11.9,1,1, 1.158, 10457.058, 352.645, 52847.187 25/03/19,19:41:34,13,09,1, 11.9,1,1, 1.158, 10457.055, 352.642, 52847.140 25/03/19,19:41:34,14,09,1, 11.9,1,1, 1.158, 10457.063, 352.646, 52847.168 25/03/19,19:41:34,15,09,1, 11.9,1,1, 1.158, 10457.070, 352.657, 52847.183 25/03/19,19:41:34,16,09,1, 11.9,1,1, 1.158, 10457.048, 352.649, 52847.276 25/03/19,19:41:34,17,09,1, 11.9,1,1, 1.158, 10457.040, 352.642, 52847.266 25/03/19,19:41:34,18,09,1, 11.9,1,1, 1.158, 10457.036, 352.642, 52847.287 25/03/19,19:41:34,19,09,1, 11.9,1,1, 1.158, 10457.027, 352.653, 52847.218 25/03/19,19:41:35,00,09,1, 11.9,1,1, 1.159, 10457.023, 352.653, 52847.218 25/03/19,19:41:35,01,09,1, 11.9,1,1, 1.159, 10457.035, 352.670, 52847.566 25/03/19,19:41:35,02,09,1, 11.9,1,1, 1.159, 10457.059, 352.666, 52847.320 25/03/19,19:41:35,03,09,1, 11.9,1,1, 1.159, 10457.008, 352.642, 52847.223 25/03/19,19:41:35,04,09,1, 11.9,1,1, 1.159, 10457.018, 352.655, 52847.250 25/03/19,19:41:35,05,09,1, 11.9,1,1, 1.159, 10457.023, 352.644, 52847.280 25/03/19,19:41:35,06,09,1, 11.9,1,1, 1.159, 10457.023, 352.646, 52847.381 25/03/19,19:41:35,07,09,1, 11.9,1,1, 1.159, 10457.006, 352.655, 52847.280 25/03/19,19:41:35,08,09,1, 11.9,1,1, 1.159, 10457.022, 352.644, 52847.361 25/03/19,19:41:35,09,09,1, 11.9,1,1, 1.159, 10456.993, 352.664, 52847.333 25/03/19,19:41:35,10,09,1, 11.9,1,1, 1.159, 10456.998, 352.670, 52847.460 25/03/19,19:41:35,11,09,1, 11.9,1,1, 1.159, 10456.984, 352.673, 52847.351 25/03/19,19:41:35,12,09,1, 11.9,1,1, 1.159, 10456.984, 352.676, 52847.437 25/03/19,19:41:35,13,09,1, 11.9,1,1, 1.159, 10456.999, 352.665, 52847.426 25/03/19,19:41:35,14,09,1, 11.9,1,1, 1.159, 10457.008, 352.669, 52847.432 25/03/19,19:41:35,15,09,1, 11.9,1,1, 1.159, 10457.003, 352.671, 52847.442 25/03/19,19:41:35,16,09,1, 11.9,1,1, 1.159, 10456.998, 352.647, 52847.493 25/03/19,19:41:35,17,09,1, 11.9,1,1, 1.159, 10457.006, 352.668, 52847.475 25/03/19,19:41:35,18,09,1, 11.9,1,1, 1.159, 10456.976, 352.670, 52847.481 25/03/19,19:41:35,19,09,1, 11.9,1,1, 1.159, 10456.989, 352.667, 52847.472 25/03/19,19:41:36,00,09,1, 11.9,1,1, 1.157, 10456.982, 352.667, 52847.472 25/03/19,19:41:36,01,09,1, 11.9,1,1, 1.157, 10456.997, 352.675, 52847.437 25/03/19,19:41:36,02,09,1, 11.9,1,1, 1.157, 10457.009, 352.676, 52847.476 25/03/19,19:41:36,03,09,1, 11.9,1,1, 1.157, 10456.967, 352.664, 52847.528 25/03/19,19:41:36,04,09,1, 11.9,1,1, 1.157, 10456.977, 352.674, 52847.570 25/03/19,19:41:36,05,09,1, 11.9,1,1, 1.157, 10456.975, 352.656, 52847.518 25/03/19,19:41:36,06,09,1, 11.9,1,1, 1.157, 10456.983, 352.647, 52847.551 25/03/19,19:41:36,07,09,1, 11.9,1,1, 1.157, 10456.967, 352.673, 52847.580 25/03/19,19:41:36,08,09,1, 11.9,1,1, 1.157, 10456.983, 352.674, 52847.598 25/03/19,19:41:36,09,09,1, 11.9,1,1, 1.157, 10456.973, 352.668, 52847.592 25/03/19,19:41:36,10,09,1, 11.9,1,1, 1.157, 10456.976, 352.679, 52847.650 25/03/19,19:41:36,11,09,1, 11.9,1,1, 1.157, 10456.975, 352.687, 52847.600 25/03/19,19:41:36,12,09,1, 11.9,1,1, 1.157, 10456.966, 352.694, 52847.664 25/03/19,19:41:36,13,09,1, 11.9,1,1, 1.157, 10456.973, 352.648, 52847.606 25/03/19,19:41:36,14,09,1, 11.9,1,1, 1.157, 10456.972, 352.672, 52847.642 25/03/19,19:41:36,15,09,1, 11.9,1,1, 1.157, 10456.953, 352.713, 52847.579 25/03/19,19:41:36,16,09,1, 11.9,1,1, 1.157, 10456.944, 352.679, 52847.635 25/03/19,19:41:36,17,09,1, 11.9,1,1, 1.157, 10456.942, 352.664, 52847.687 25/03/19,19:41:36,18,09,1, 11.9,1,1, 1.157, 10456.942, 352.692, 52847.655 25/03/19,19:41:36,19,09,1, 11.9,1,1, 1.157, 10456.957, 352.688, 52847.680 25/03/19,19:41:37,00,09,1, 11.9,1,1, 1.160, 10456.957, 352.688, 52847.680 25/03/19,19:41:37,01,09,1, 11.9,1,1, 1.160, 10456.938, 352.678, 52847.736 25/03/19,19:41:37,02,09,1, 11.9,1,1, 1.160, 10456.931, 352.655, 52847.696 25/03/19,19:41:37,03,09,1, 11.9,1,1, 1.160, 10456.930, 352.658, 52847.772 25/03/19,19:41:37,04,09,1, 11.9,1,1, 1.160, 10456.925, 352.665, 52847.699 25/03/19,19:41:37,05,09,1, 11.9,1,1, 1.160, 10456.924, 352.668, 52847.760 25/03/19,19:41:37,06,09,1, 11.9,1,1, 1.160, 10456.913, 352.664, 52847.692 25/03/19,19:41:37,07,09,1, 11.9,1,1, 1.160, 10456.927, 352.666, 52847.721 25/03/19,19:41:37,08,09,1, 11.9,1,1, 1.160, 10456.915, 352.686, 52847.755 25/03/19,19:41:37,09,09,1, 11.9,1,1, 1.160, 10456.917, 352.664, 52847.767 25/03/19,19:41:37,10,09,1, 11.9,1,1, 1.160, 10456.872, 352.689, 52847.869 25/03/19,19:41:37,11,09,1, 11.9,1,1, 1.160, 10456.880, 352.665, 52847.884 25/03/19,19:41:37,12,09,1, 11.9,1,1, 1.160, 10456.896, 352.676, 52847.887 25/03/19,19:41:37,13,09,1, 11.9,1,1, 1.160, 10456.878, 352.680, 52847.802 25/03/19,19:41:37,14,09,1, 11.9,1,1, 1.160, 10456.891, 352.653, 52847.796 25/03/19,19:41:37,15,09,1, 11.9,1,1, 1.160, 10456.864, 352.664, 52847.810 25/03/19,19:41:37,16,09,1, 11.9,1,1, 1.160, 10456.868, 352.677, 52847.897 25/03/19,19:41:37,17,09,1, 11.9,1,1, 1.160, 10456.879, 352.669, 52847.897 25/03/19,19:41:37,18,09,1, 11.9,1,1, 1.160, 10456.879, 352.678, 52847.905 25/03/19,19:41:37,19,09,1, 11.9,1,1, 1.160, 10456.857, 352.688, 52847.833 25/03/19,19:41:38,00,08,1, 11.9,1,1, 1.158, 10456.856, 352.688, 52847.833 25/03/19,19:41:38,01,08,1, 11.9,1,1, 1.158, 10456.856, 352.661, 52847.861 25/03/19,19:41:38,02,08,1, 11.9,1,1, 1.158, 10456.842, 352.693, 52847.920 25/03/19,19:41:38,03,08,1, 11.9,1,1, 1.158, 10456.842, 352.699, 52847.945 25/03/19,19:41:38,04,08,1, 11.9,1,1, 1.158, 10456.848, 352.730, 52848.037 25/03/19,19:41:38,05,08,1, 11.9,1,1, 1.158, 10456.832, 352.711, 52847.987 25/03/19,19:41:38,06,08,1, 11.9,1,1, 1.158, 10456.833, 352.679, 52847.976 25/03/19,19:41:38,07,08,1, 11.9,1,1, 1.158, 10456.847, 352.667, 52847.965 25/03/19,19:41:38,08,08,1, 11.9,1,1, 1.158, 10456.866, 352.740, 52848.028 25/03/19,19:41:38,09,08,1, 11.9,1,1, 1.158, 10456.823, 352.704, 52848.020 25/03/19,19:41:38,10,08,1, 11.9,1,1, 1.158, 10456.840, 352.691, 52848.061 25/03/19,19:41:38,11,08,1, 11.9,1,1, 1.158, 10456.803, 352.701, 52847.985 25/03/19,19:41:38,12,08,1, 11.9,1,1, 1.158, 10456.826, 352.705, 52848.018 25/03/19,19:41:38,13,08,1, 11.9,1,1, 1.158, 10456.814, 352.712, 52848.004 25/03/19,19:41:38,14,08,1, 11.9,1,1, 1.158, 10456.823, 352.702, 52848.085 25/03/19,19:41:38,15,08,1, 11.9,1,1, 1.158, 10456.828, 352.702, 52848.047 25/03/19,19:41:38,16,08,1, 11.9,1,1, 1.158, 10456.832, 352.706, 52848.133 25/03/19,19:41:38,17,08,1, 11.9,1,1, 1.158, 10456.815, 352.730, 52848.066 25/03/19,19:41:38,18,08,1, 11.9,1,1, 1.158, 10456.819, 352.693, 52848.061 25/03/19,19:41:38,19,08,1, 11.9,1,1, 1.158, 10456.822, 352.698, 52848.049 25/03/19,19:41:39,00,07,1, 11.9,1,1, 1.158, 10456.815, 352.698, 52848.049 25/03/19,19:41:39,01,07,1, 11.9,1,1, 1.158, 10456.829, 352.717, 52848.176 25/03/19,19:41:39,02,07,1, 11.9,1,1, 1.158, 10456.808, 352.702, 52848.131 25/03/19,19:41:39,03,07,1, 11.9,1,1, 1.158, 10456.813, 352.700, 52848.136 25/03/19,19:41:39,04,07,1, 11.9,1,1, 1.158, 10456.800, 352.701, 52848.174 25/03/19,19:41:39,05,07,1, 11.9,1,1, 1.158, 10456.808, 352.709, 52848.124 25/03/19,19:41:39,06,07,1, 11.9,1,1, 1.158, 10456.776, 352.710, 52848.128 25/03/19,19:41:39,07,07,1, 11.9,1,1, 1.158, 10456.807, 352.720, 52848.228 25/03/19,19:41:39,08,07,1, 11.9,1,1, 1.158, 10456.790, 352.707, 52848.149 25/03/19,19:41:39,09,07,1, 11.9,1,1, 1.158, 10456.801, 352.709, 52848.225 25/03/19,19:41:39,10,07,1, 11.9,1,1, 1.158, 10456.781, 352.670, 52848.231 25/03/19,19:41:39,11,07,1, 11.9,1,1, 1.158, 10456.806, 352.722, 52848.304 25/03/19,19:41:39,12,07,1, 11.9,1,1, 1.158, 10456.795, 352.726, 52848.289 25/03/19,19:41:39,13,07,1, 11.9,1,1, 1.158, 10456.798, 352.715, 52848.252 25/03/19,19:41:39,14,07,1, 11.9,1,1, 1.158, 10456.797, 352.715, 52848.230 25/03/19,19:41:39,15,07,1, 11.9,1,1, 1.158, 10456.796, 352.710, 52848.274 25/03/19,19:41:39,16,07,1, 11.9,1,1, 1.158, 10456.760, 352.698, 52848.289 25/03/19,19:41:39,17,07,1, 11.9,1,1, 1.158, 10456.776, 352.711, 52848.325 25/03/19,19:41:39,18,07,1, 11.9,1,1, 1.158, 10456.791, 352.738, 52848.390 25/03/19,19:41:39,19,07,1, 11.9,1,1, 1.158, 10456.776, 352.714, 52848.340 25/03/19,19:41:40,00,08,1, 11.9,1,1, 1.161, 10456.773, 352.714, 52848.340 25/03/19,19:41:40,01,08,1, 11.9,1,1, 1.161, 10456.768, 352.712, 52848.374 25/03/19,19:41:40,02,08,1, 11.9,1,1, 1.161, 10456.750, 352.718, 52848.388 25/03/19,19:41:40,03,08,1, 11.9,1,1, 1.161, 10456.754, 352.738, 52848.393 25/03/19,19:41:40,04,08,1, 11.9,1,1, 1.161, 10456.735, 352.720, 52848.471 25/03/19,19:41:40,05,08,1, 11.9,1,1, 1.161, 10456.726, 352.727, 52848.480 25/03/19,19:41:40,06,08,1, 11.9,1,1, 1.161, 10456.767, 352.726, 52848.435 25/03/19,19:41:40,07,08,1, 11.9,1,1, 1.161, 10456.757, 352.711, 52848.484 25/03/19,19:41:40,08,08,1, 11.9,1,1, 1.161, 10456.751, 352.711, 52848.406 25/03/19,19:41:40,09,08,1, 11.9,1,1, 1.161, 10456.781, 352.722, 52848.502 25/03/19,19:41:40,10,08,1, 11.9,1,1, 1.161, 10456.766, 352.713, 52848.479 25/03/19,19:41:40,11,08,1, 11.9,1,1, 1.161, 10456.759, 352.736, 52848.534 25/03/19,19:41:40,12,08,1, 11.9,1,1, 1.161, 10456.767, 352.726, 52848.535 25/03/19,19:41:40,13,08,1, 11.9,1,1, 1.161, 10456.757, 352.729, 52848.476 25/03/19,19:41:40,14,08,1, 11.9,1,1, 1.161, 10456.755, 352.748, 52848.468 25/03/19,19:41:40,15,08,1, 11.9,1,1, 1.161, 10456.761, 352.729, 52848.525 25/03/19,19:41:40,16,08,1, 11.9,1,1, 1.161, 10456.782, 352.736, 52848.476 25/03/19,19:41:40,17,08,1, 11.9,1,1, 1.161, 10456.758, 352.714, 52848.547 25/03/19,19:41:40,18,08,1, 11.9,1,1, 1.161, 10456.794, 352.700, 52848.467 25/03/19,19:41:40,19,08,1, 11.9,1,1, 1.161, 10456.712, 352.716, 52848.542 25/03/19,19:41:41,00,08,1, 11.9,1,1, 1.157, 10456.706, 352.716, 52848.542 25/03/19,19:41:41,01,08,1, 11.9,1,1, 1.157, 10456.747, 352.707, 52848.561 25/03/19,19:41:41,02,08,1, 11.9,1,1, 1.157, 10456.741, 352.728, 52848.583 25/03/19,19:41:41,03,08,1, 11.9,1,1, 1.157, 10456.737, 352.727, 52848.604 25/03/19,19:41:41,04,08,1, 11.9,1,1, 1.157, 10456.744, 352.717, 52848.598 25/03/19,19:41:41,05,08,1, 11.9,1,1, 1.157, 10456.746, 352.728, 52848.622 25/03/19,19:41:41,06,08,1, 11.9,1,1, 1.157, 10456.756, 352.740, 52848.584 25/03/19,19:41:41,07,08,1, 11.9,1,1, 1.157, 10456.769, 352.727, 52848.674 25/03/19,19:41:41,08,08,1, 11.9,1,1, 1.157, 10456.732, 352.722, 52848.615 25/03/19,19:41:41,09,08,1, 11.9,1,1, 1.157, 10456.739, 352.747, 52848.727 25/03/19,19:41:41,10,08,1, 11.9,1,1, 1.157, 10456.718, 352.747, 52848.700 25/03/19,19:41:41,11,08,1, 11.9,1,1, 1.157, 10456.734, 352.730, 52848.724 25/03/19,19:41:41,12,08,1, 11.9,1,1, 1.157, 10456.736, 352.735, 52848.662 25/03/19,19:41:41,13,08,1, 11.9,1,1, 1.157, 10456.712, 352.741, 52848.748 25/03/19,19:41:41,14,08,1, 11.9,1,1, 1.157, 10456.723, 352.727, 52848.722 25/03/19,19:41:41,15,08,1, 11.9,1,1, 1.157, 10456.698, 352.708, 52848.559 25/03/19,19:41:41,16,08,1, 11.9,1,1, 1.157, 10456.739, 352.730, 52848.670 25/03/19,19:41:41,17,08,1, 11.9,1,1, 1.157, 10456.711, 352.717, 52848.652 25/03/19,19:41:41,18,08,1, 11.9,1,1, 1.157, 10456.755, 352.743, 52848.597 25/03/19,19:41:41,19,08,1, 11.9,1,1, 1.157, 10456.718, 352.736, 52848.669 25/03/19,19:41:42,00,08,1, 11.9,1,1, 1.158, 10456.715, 352.736, 52848.669 25/03/19,19:41:42,01,08,1, 11.9,1,1, 1.158, 10456.719, 352.726, 52848.804 25/03/19,19:41:42,02,08,1, 11.9,1,1, 1.158, 10456.717, 352.734, 52848.735 25/03/19,19:41:42,03,08,1, 11.9,1,1, 1.158, 10456.719, 352.751, 52848.760 25/03/19,19:41:42,04,08,1, 11.9,1,1, 1.158, 10456.714, 352.738, 52848.828 25/03/19,19:41:42,05,08,1, 11.9,1,1, 1.158, 10456.695, 352.732, 52848.845 25/03/19,19:41:42,06,08,1, 11.9,1,1, 1.158, 10456.711, 352.738, 52848.816 25/03/19,19:41:42,07,08,1, 11.9,1,1, 1.158, 10456.697, 352.740, 52848.786 25/03/19,19:41:42,08,08,1, 11.9,1,1, 1.158, 10456.697, 352.723, 52848.785 25/03/19,19:41:42,09,08,1, 11.9,1,1, 1.158, 10456.705, 352.719, 52848.883 25/03/19,19:41:42,10,08,1, 11.9,1,1, 1.158, 10456.684, 352.735, 52848.803 25/03/19,19:41:42,11,08,1, 11.9,1,1, 1.158, 10456.679, 352.740, 52848.994 25/03/19,19:41:42,12,08,1, 11.9,1,1, 1.158, 10456.688, 352.714, 52848.898 25/03/19,19:41:42,13,08,1, 11.9,1,1, 1.158, 10456.687, 352.715, 52848.939 25/03/19,19:41:42,14,08,1, 11.9,1,1, 1.158, 10456.694, 352.736, 52848.925 25/03/19,19:41:42,15,08,1, 11.9,1,1, 1.158, 10456.692, 352.720, 52848.940 25/03/19,19:41:42,16,08,1, 11.9,1,1, 1.158, 10456.691, 352.719, 52848.868 25/03/19,19:41:42,17,08,1, 11.9,1,1, 1.158, 10456.700, 352.737, 52848.921 25/03/19,19:41:42,18,08,1, 11.9,1,1, 1.158, 10456.667, 352.712, 52848.982 25/03/19,19:41:42,19,08,1, 11.9,1,1, 1.158, 10456.697, 352.707, 52848.966 25/03/19,19:41:43,00,08,1, 12.0,1,1, 1.155, 10456.690, 352.707, 52848.966 25/03/19,19:41:43,01,08,1, 12.0,1,1, 1.155, 10456.656, 352.707, 52848.955 25/03/19,19:41:43,02,08,1, 12.0,1,1, 1.155, 10456.645, 352.720, 52848.993 25/03/19,19:41:43,03,08,1, 12.0,1,1, 1.155, 10456.664, 352.702, 52849.060 25/03/19,19:41:43,04,08,1, 12.0,1,1, 1.155, 10456.689, 352.711, 52849.002 25/03/19,19:41:43,05,08,1, 12.0,1,1, 1.155, 10456.671, 352.705, 52848.861 25/03/19,19:41:43,06,08,1, 12.0,1,1, 1.155, 10456.664, 352.725, 52849.175 25/03/19,19:41:43,07,08,1, 12.0,1,1, 1.155, 10456.711, 352.722, 52849.069 25/03/19,19:41:43,08,08,1, 12.0,1,1, 1.155, 10456.697, 352.734, 52849.083 25/03/19,19:41:43,09,08,1, 12.0,1,1, 1.155, 10456.669, 352.712, 52849.066 25/03/19,19:41:43,10,08,1, 12.0,1,1, 1.155, 10456.666, 352.730, 52849.117 25/03/19,19:41:43,11,08,1, 12.0,1,1, 1.155, 10456.682, 352.703, 52849.038 25/03/19,19:41:43,12,08,1, 12.0,1,1, 1.155, 10456.661, 352.714, 52849.159 25/03/19,19:41:43,13,08,1, 12.0,1,1, 1.155, 10456.666, 352.707, 52849.162 25/03/19,19:41:43,14,08,1, 12.0,1,1, 1.155, 10456.669, 352.687, 52849.135 25/03/19,19:41:43,15,08,1, 12.0,1,1, 1.155, 10456.678, 352.690, 52849.183 25/03/19,19:41:43,16,08,1, 12.0,1,1, 1.155, 10456.673, 352.698, 52849.113 25/03/19,19:41:43,17,08,1, 12.0,1,1, 1.155, 10456.674, 352.723, 52849.088 25/03/19,19:41:43,18,08,1, 12.0,1,1, 1.155, 10456.628, 352.733, 52849.133 25/03/19,19:41:43,19,08,1, 12.0,1,1, 1.155, 10456.640, 352.717, 52849.221 25/03/19,19:41:44,00,08,1, 11.9,1,1, 1.160, 10456.640, 352.717, 52849.221 25/03/19,19:41:44,01,08,1, 11.9,1,1, 1.160, 10456.647, 352.705, 52849.152 25/03/19,19:41:44,02,08,1, 11.9,1,1, 1.160, 10456.650, 352.711, 52849.218 25/03/19,19:41:44,03,08,1, 11.9,1,1, 1.160, 10456.644, 352.724, 52849.160 25/03/19,19:41:44,04,08,1, 11.9,1,1, 1.160, 10456.656, 352.725, 52849.232 25/03/19,19:41:44,05,08,1, 11.9,1,1, 1.160, 10456.642, 352.736, 52849.290 25/03/19,19:41:44,06,08,1, 11.9,1,1, 1.160, 10456.666, 352.734, 52849.225 25/03/19,19:41:44,07,08,1, 11.9,1,1, 1.160, 10456.657, 352.708, 52849.288 25/03/19,19:41:44,08,08,1, 11.9,1,1, 1.160, 10456.642, 352.722, 52849.291 25/03/19,19:41:44,09,08,1, 11.9,1,1, 1.160, 10456.647, 352.713, 52849.249 25/03/19,19:41:44,10,08,1, 11.9,1,1, 1.160, 10456.647, 352.725, 52849.227 25/03/19,19:41:44,11,08,1, 11.9,1,1, 1.160, 10456.623, 352.741, 52849.277 25/03/19,19:41:44,12,08,1, 11.9,1,1, 1.160, 10456.617, 352.735, 52849.357 25/03/19,19:41:44,13,08,1, 11.9,1,1, 1.160, 10456.632, 352.727, 52849.385 25/03/19,19:41:44,14,08,1, 11.9,1,1, 1.160, 10456.629, 352.723, 52849.330 25/03/19,19:41:44,15,08,1, 11.9,1,1, 1.160, 10456.625, 352.708, 52849.308 25/03/19,19:41:44,16,08,1, 11.9,1,1, 1.160, 10456.619, 352.727, 52849.359 25/03/19,19:41:44,17,08,1, 11.9,1,1, 1.160, 10456.633, 352.739, 52849.369 25/03/19,19:41:44,18,08,1, 11.9,1,1, 1.160, 10456.618, 352.720, 52849.316 25/03/19,19:41:44,19,08,1, 11.9,1,1, 1.160, 10456.625, 352.727, 52849.426 25/03/19,19:41:45,00,07,1, 11.9,1,1, 1.159, 10456.623, 352.727, 52849.426 25/03/19,19:41:45,01,07,1, 11.9,1,1, 1.159, 10456.617, 352.746, 52849.446 25/03/19,19:41:45,02,07,1, 11.9,1,1, 1.159, 10456.625, 352.734, 52849.365 25/03/19,19:41:45,03,07,1, 11.9,1,1, 1.159, 10456.619, 352.754, 52849.399 25/03/19,19:41:45,04,07,1, 11.9,1,1, 1.159, 10456.639, 352.754, 52849.708 25/03/19,19:41:45,05,07,1, 11.9,1,1, 1.159, 10456.632, 352.727, 52849.412 25/03/19,19:41:45,06,07,1, 11.9,1,1, 1.159, 10456.607, 352.750, 52849.394 25/03/19,19:41:45,07,07,1, 11.9,1,1, 1.159, 10456.607, 352.761, 52849.437 25/03/19,19:41:45,08,07,1, 11.9,1,1, 1.159, 10456.666, 352.748, 52849.381 25/03/19,19:41:45,09,07,1, 11.9,1,1, 1.159, 10456.583, 352.746, 52849.485 25/03/19,19:41:45,10,07,1, 11.9,1,1, 1.159, 10456.604, 352.745, 52849.460 25/03/19,19:41:45,11,07,1, 11.9,1,1, 1.159, 10456.605, 352.749, 52849.598 25/03/19,19:41:45,12,07,1, 11.9,1,1, 1.159, 10456.621, 352.752, 52849.530 25/03/19,19:41:45,13,07,1, 11.9,1,1, 1.159, 10456.611, 352.760, 52849.531 25/03/19,19:41:45,14,07,1, 11.9,1,1, 1.159, 10456.638, 352.771, 52849.570 25/03/19,19:41:45,15,07,1, 11.9,1,1, 1.159, 10456.608, 352.762, 52849.544 25/03/19,19:41:45,16,07,1, 11.9,1,1, 1.159, 10456.596, 352.768, 52849.623 25/03/19,19:41:45,17,07,1, 11.9,1,1, 1.159, 10456.595, 352.761, 52849.547 25/03/19,19:41:45,18,07,1, 11.9,1,1, 1.159, 10456.608, 352.748, 52849.630 25/03/19,19:41:45,19,07,1, 11.9,1,1, 1.159, 10456.606, 352.763, 52849.600 25/03/19,19:41:46,00,08,1, 12.0,1,1, 1.157, 10456.606, 352.763, 52849.600 25/03/19,19:41:46,01,08,1, 12.0,1,1, 1.157, 10456.587, 352.740, 52849.626 25/03/19,19:41:46,02,08,1, 12.0,1,1, 1.157, 10456.584, 352.751, 52849.601 25/03/19,19:41:46,03,08,1, 12.0,1,1, 1.157, 10456.608, 352.764, 52849.728 25/03/19,19:41:46,04,08,1, 12.0,1,1, 1.157, 10456.566, 352.753, 52849.683 25/03/19,19:41:46,05,08,1, 12.0,1,1, 1.157, 10456.618, 352.771, 52849.734 25/03/19,19:41:46,06,08,1, 12.0,1,1, 1.157, 10456.584, 352.736, 52849.683 25/03/19,19:41:46,07,08,1, 12.0,1,1, 1.157, 10456.612, 352.746, 52849.795 25/03/19,19:41:46,08,08,1, 12.0,1,1, 1.157, 10456.580, 352.766, 52849.666 25/03/19,19:41:46,09,08,1, 12.0,1,1, 1.157, 10456.617, 352.751, 52849.735 25/03/19,19:41:46,10,08,1, 12.0,1,1, 1.157, 10456.594, 352.785, 52849.735 25/03/19,19:41:46,11,08,1, 12.0,1,1, 1.157, 10456.602, 352.782, 52849.771 25/03/19,19:41:46,12,08,1, 12.0,1,1, 1.157, 10456.607, 352.760, 52849.807 25/03/19,19:41:46,13,08,1, 12.0,1,1, 1.157, 10456.630, 352.762, 52849.830 25/03/19,19:41:46,14,08,1, 12.0,1,1, 1.157, 10456.587, 352.774, 52849.776 25/03/19,19:41:46,15,08,1, 12.0,1,1, 1.157, 10456.593, 352.781, 52849.848 25/03/19,19:41:46,16,08,1, 12.0,1,1, 1.157, 10456.591, 352.774, 52849.794 25/03/19,19:41:46,17,08,1, 12.0,1,1, 1.157, 10456.609, 352.782, 52849.762 25/03/19,19:41:46,18,08,1, 12.0,1,1, 1.157, 10456.624, 352.783, 52849.784 25/03/19,19:41:46,19,08,1, 12.0,1,1, 1.157, 10456.598, 352.762, 52849.922 25/03/19,19:41:47,00,07,1, 11.9,1,1, 1.160, 10456.589, 352.762, 52849.922 25/03/19,19:41:47,01,07,1, 11.9,1,1, 1.160, 10456.621, 352.787, 52849.800 25/03/19,19:41:47,02,07,1, 11.9,1,1, 1.160, 10456.603, 352.770, 52849.848 25/03/19,19:41:47,03,07,1, 11.9,1,1, 1.160, 10456.604, 352.774, 52849.867 25/03/19,19:41:47,04,07,1, 11.9,1,1, 1.160, 10456.601, 352.787, 52849.913 25/03/19,19:41:47,05,07,1, 11.9,1,1, 1.160, 10456.591, 352.778, 52849.882 25/03/19,19:41:47,06,07,1, 11.9,1,1, 1.160, 10456.584, 352.759, 52849.853 25/03/19,19:41:47,07,07,1, 11.9,1,1, 1.160, 10456.607, 352.764, 52849.844 25/03/19,19:41:47,08,07,1, 11.9,1,1, 1.160, 10456.617, 352.773, 52849.897 25/03/19,19:41:47,09,07,1, 11.9,1,1, 1.160, 10456.591, 352.754, 52849.836 25/03/19,19:41:47,10,07,1, 11.9,1,1, 1.160, 10456.588, 352.760, 52849.931 25/03/19,19:41:47,11,07,1, 11.9,1,1, 1.160, 10456.580, 352.785, 52849.882 25/03/19,19:41:47,12,07,1, 11.9,1,1, 1.160, 10456.579, 352.770, 52849.873 25/03/19,19:41:47,13,07,1, 11.9,1,1, 1.160, 10456.585, 352.783, 52849.982 25/03/19,19:41:47,14,07,1, 11.9,1,1, 1.160, 10456.596, 352.792, 52849.970 25/03/19,19:41:47,15,07,1, 11.9,1,1, 1.160, 10456.589, 352.769, 52849.968 25/03/19,19:41:47,16,07,1, 11.9,1,1, 1.160, 10456.599, 352.762, 52849.967 25/03/19,19:41:47,17,07,1, 11.9,1,1, 1.160, 10456.573, 352.776, 52849.924 25/03/19,19:41:47,18,07,1, 11.9,1,1, 1.160, 10456.585, 352.766, 52850.015 25/03/19,19:41:47,19,07,1, 11.9,1,1, 1.160, 10456.582, 352.760, 52849.965 25/03/19,19:41:48,00,09,1, 11.9,1,1, 1.159, 10456.581, 352.760, 52849.965 25/03/19,19:41:48,01,09,1, 11.9,1,1, 1.159, 10456.599, 352.777, 52849.977 25/03/19,19:41:48,02,09,1, 11.9,1,1, 1.159, 10456.591, 352.755, 52849.975 25/03/19,19:41:48,03,09,1, 11.9,1,1, 1.159, 10456.578, 352.777, 52850.027 25/03/19,19:41:48,04,09,1, 11.9,1,1, 1.159, 10456.597, 352.779, 52850.103 25/03/19,19:41:48,05,09,1, 11.9,1,1, 1.159, 10456.582, 352.790, 52850.068 25/03/19,19:41:48,06,09,1, 11.9,1,1, 1.159, 10456.595, 352.763, 52850.148 25/03/19,19:41:48,07,09,1, 11.9,1,1, 1.159, 10456.578, 352.789, 52850.116 25/03/19,19:41:48,08,09,1, 11.9,1,1, 1.159, 10456.595, 352.750, 52850.052 25/03/19,19:41:48,09,09,1, 11.9,1,1, 1.159, 10456.576, 352.761, 52850.067 25/03/19,19:41:48,10,09,1, 11.9,1,1, 1.159, 10456.603, 352.779, 52850.061 25/03/19,19:41:48,11,09,1, 11.9,1,1, 1.159, 10456.599, 352.764, 52850.051 25/03/19,19:41:48,12,09,1, 11.9,1,1, 1.159, 10456.574, 352.776, 52850.101 25/03/19,19:41:48,13,09,1, 11.9,1,1, 1.159, 10456.572, 352.763, 52850.122 25/03/19,19:41:48,14,09,1, 11.9,1,1, 1.159, 10456.565, 352.806, 52850.264 25/03/19,19:41:48,15,09,1, 11.9,1,1, 1.159, 10456.586, 352.790, 52850.229 25/03/19,19:41:48,16,09,1, 11.9,1,1, 1.159, 10456.564, 352.775, 52850.178 25/03/19,19:41:48,17,09,1, 11.9,1,1, 1.159, 10456.590, 352.764, 52850.128 25/03/19,19:41:48,18,09,1, 11.9,1,1, 1.159, 10456.589, 352.783, 52850.198 25/03/19,19:41:48,19,09,1, 11.9,1,1, 1.159, 10456.598, 352.785, 52850.213 25/03/19,19:41:49,00,09,1, 11.8,1,1, 1.159, 10456.598, 352.785, 52850.213 25/03/19,19:41:49,01,09,1, 11.8,1,1, 1.159, 10456.586, 352.776, 52850.245 25/03/19,19:41:49,02,09,1, 11.8,1,1, 1.159, 10456.595, 352.798, 52850.272 25/03/19,19:41:49,03,09,1, 11.8,1,1, 1.159, 10456.563, 352.793, 52850.204 25/03/19,19:41:49,04,09,1, 11.8,1,1, 1.159, 10456.600, 352.778, 52850.228 25/03/19,19:41:49,05,09,1, 11.8,1,1, 1.159, 10456.601, 352.792, 52850.249 25/03/19,19:41:49,06,09,1, 11.8,1,1, 1.159, 10456.579, 352.772, 52850.268 25/03/19,19:41:49,07,09,1, 11.8,1,1, 1.159, 10456.594, 352.769, 52850.274 25/03/19,19:41:49,08,09,1, 11.8,1,1, 1.159, 10456.588, 352.785, 52850.287 25/03/19,19:41:49,09,09,1, 11.8,1,1, 1.159, 10456.590, 352.782, 52850.272 25/03/19,19:41:49,10,09,1, 11.8,1,1, 1.159, 10456.579, 352.800, 52850.358 25/03/19,19:41:49,11,09,1, 11.8,1,1, 1.159, 10456.587, 352.771, 52850.161 25/03/19,19:41:49,12,09,1, 11.8,1,1, 1.159, 10456.648, 352.791, 52850.305 25/03/19,19:41:49,13,09,1, 11.8,1,1, 1.159, 10456.607, 352.784, 52850.389 25/03/19,19:41:49,14,09,1, 11.8,1,1, 1.159, 10456.628, 352.798, 52850.360 25/03/19,19:41:49,15,09,1, 11.8,1,1, 1.159, 10456.606, 352.795, 52850.371 25/03/19,19:41:49,16,09,1, 11.8,1,1, 1.159, 10456.581, 352.782, 52850.410 25/03/19,19:41:49,17,09,1, 11.8,1,1, 1.159, 10456.565, 352.782, 52850.367 25/03/19,19:41:49,18,09,1, 11.8,1,1, 1.159, 10456.592, 352.793, 52850.425 25/03/19,19:41:49,19,09,1, 11.8,1,1, 1.159, 10456.602, 352.795, 52850.439 25/03/19,19:41:50,00,08,1, 11.9,1,1, 1.161, 10456.598, 352.795, 52850.439 25/03/19,19:41:50,01,08,1, 11.9,1,1, 1.161, 10456.586, 352.812, 52850.485 25/03/19,19:41:50,02,08,1, 11.9,1,1, 1.161, 10456.595, 352.791, 52850.445 25/03/19,19:41:50,03,08,1, 11.9,1,1, 1.161, 10456.605, 352.785, 52850.386 25/03/19,19:41:50,04,08,1, 11.9,1,1, 1.161, 10456.613, 352.803, 52850.459 25/03/19,19:41:50,05,08,1, 11.9,1,1, 1.161, 10456.586, 352.791, 52850.480 25/03/19,19:41:50,06,08,1, 11.9,1,1, 1.161, 10456.622, 352.803, 52850.523 25/03/19,19:41:50,07,08,1, 11.9,1,1, 1.161, 10456.593, 352.792, 52850.528 25/03/19,19:41:50,08,08,1, 11.9,1,1, 1.161, 10456.596, 352.837, 52850.537 25/03/19,19:41:50,09,08,1, 11.9,1,1, 1.161, 10456.613, 352.814, 52850.548 25/03/19,19:41:50,10,08,1, 11.9,1,1, 1.161, 10456.587, 352.812, 52850.540 25/03/19,19:41:50,11,08,1, 11.9,1,1, 1.161, 10456.608, 352.800, 52850.562 25/03/19,19:41:50,12,08,1, 11.9,1,1, 1.161, 10456.610, 352.798, 52850.543 25/03/19,19:41:50,13,08,1, 11.9,1,1, 1.161, 10456.614, 352.798, 52850.604 25/03/19,19:41:50,14,08,1, 11.9,1,1, 1.161, 10456.613, 352.799, 52850.602 25/03/19,19:41:50,15,08,1, 11.9,1,1, 1.161, 10456.613, 352.785, 52850.569 25/03/19,19:41:50,16,08,1, 11.9,1,1, 1.161, 10456.627, 352.813, 52850.613 25/03/19,19:41:50,17,08,1, 11.9,1,1, 1.161, 10456.607, 352.800, 52850.660 25/03/19,19:41:50,18,08,1, 11.9,1,1, 1.161, 10456.614, 352.780, 52850.645 25/03/19,19:41:50,19,08,1, 11.9,1,1, 1.161, 10456.620, 352.789, 52850.613 25/03/19,19:41:51,00,07,1, 11.9,1,1, 1.154, 10456.614, 352.789, 52850.613 25/03/19,19:41:51,01,07,1, 11.9,1,1, 1.154, 10456.594, 352.804, 52850.709 25/03/19,19:41:51,02,07,1, 11.9,1,1, 1.154, 10456.613, 352.780, 52850.690 25/03/19,19:41:51,03,07,1, 11.9,1,1, 1.154, 10456.571, 352.784, 52850.703 25/03/19,19:41:51,04,07,1, 11.9,1,1, 1.154, 10456.615, 352.799, 52850.646 25/03/19,19:41:51,05,07,1, 11.9,1,1, 1.154, 10456.604, 352.808, 52850.686 25/03/19,19:41:51,06,07,1, 11.9,1,1, 1.154, 10456.613, 352.796, 52850.671 25/03/19,19:41:51,07,07,1, 11.9,1,1, 1.154, 10456.595, 352.802, 52850.752 25/03/19,19:41:51,08,07,1, 11.9,1,1, 1.154, 10456.621, 352.810, 52850.753 25/03/19,19:41:51,09,07,1, 11.9,1,1, 1.154, 10456.596, 352.798, 52850.687 25/03/19,19:41:51,10,07,1, 11.9,1,1, 1.154, 10456.633, 352.782, 52850.690 25/03/19,19:41:51,11,07,1, 11.9,1,1, 1.154, 10456.600, 352.790, 52850.726 25/03/19,19:41:51,12,07,1, 11.9,1,1, 1.154, 10456.602, 352.777, 52850.696 25/03/19,19:41:51,13,07,1, 11.9,1,1, 1.154, 10456.606, 352.818, 52850.756 25/03/19,19:41:51,14,07,1, 11.9,1,1, 1.154, 10456.599, 352.822, 52850.796 25/03/19,19:41:51,15,07,1, 11.9,1,1, 1.154, 10456.614, 352.803, 52850.813 25/03/19,19:41:51,16,07,1, 11.9,1,1, 1.154, 10456.589, 352.800, 52850.780 25/03/19,19:41:51,17,07,1, 11.9,1,1, 1.154, 10456.589, 352.807, 52850.865 25/03/19,19:41:51,18,07,1, 11.9,1,1, 1.154, 10456.590, 352.790, 52850.876 25/03/19,19:41:51,19,07,1, 11.9,1,1, 1.154, 10456.581, 352.794, 52850.849 25/03/19,19:41:52,00,08,1, 11.9,1,1, 1.158, 10456.573, 352.794, 52850.849 25/03/19,19:41:52,01,08,1, 11.9,1,1, 1.158, 10456.590, 352.829, 52850.932 25/03/19,19:41:52,02,08,1, 11.9,1,1, 1.158, 10456.593, 352.818, 52850.877 25/03/19,19:41:52,03,08,1, 11.9,1,1, 1.158, 10456.620, 352.802, 52850.890 25/03/19,19:41:52,04,08,1, 11.9,1,1, 1.158, 10456.599, 352.804, 52850.874 25/03/19,19:41:52,05,08,1, 11.9,1,1, 1.158, 10456.604, 352.838, 52850.913 25/03/19,19:41:52,06,08,1, 11.9,1,1, 1.158, 10456.601, 352.841, 52850.942 25/03/19,19:41:52,07,08,1, 11.9,1,1, 1.158, 10456.577, 352.833, 52851.016 25/03/19,19:41:52,08,08,1, 11.9,1,1, 1.158, 10456.582, 352.836, 52850.975 25/03/19,19:41:52,09,08,1, 11.9,1,1, 1.158, 10456.596, 352.824, 52850.971 25/03/19,19:41:52,10,08,1, 11.9,1,1, 1.158, 10456.558, 352.850, 52850.916 25/03/19,19:41:52,11,08,1, 11.9,1,1, 1.158, 10456.603, 352.855, 52850.923 25/03/19,19:41:52,12,08,1, 11.9,1,1, 1.158, 10456.603, 352.833, 52850.909 25/03/19,19:41:52,13,08,1, 11.9,1,1, 1.158, 10456.584, 352.835, 52850.956 25/03/19,19:41:52,14,08,1, 11.9,1,1, 1.158, 10456.587, 352.848, 52850.969 25/03/19,19:41:52,15,08,1, 11.9,1,1, 1.158, 10456.573, 352.842, 52851.074 25/03/19,19:41:52,16,08,1, 11.9,1,1, 1.158, 10456.597, 352.848, 52851.047 25/03/19,19:41:52,17,08,1, 11.9,1,1, 1.158, 10456.573, 352.877, 52851.057 25/03/19,19:41:52,18,08,1, 11.9,1,1, 1.158, 10456.557, 352.876, 52851.039 25/03/19,19:41:52,19,08,1, 11.9,1,1, 1.158, 10456.601, 352.843, 52851.079 25/03/19,19:41:53,00,08,1, 11.9,1,1, 1.157, 10456.598, 352.843, 52851.079 25/03/19,19:41:53,01,08,1, 11.9,1,1, 1.157, 10456.594, 352.857, 52851.111 25/03/19,19:41:53,02,08,1, 11.9,1,1, 1.157, 10456.572, 352.860, 52851.139 25/03/19,19:41:53,03,08,1, 11.9,1,1, 1.157, 10456.575, 352.850, 52851.047 25/03/19,19:41:53,04,08,1, 11.9,1,1, 1.157, 10456.591, 352.852, 52851.094 25/03/19,19:41:53,05,08,1, 11.9,1,1, 1.157, 10456.591, 352.864, 52851.100 25/03/19,19:41:53,06,08,1, 11.9,1,1, 1.157, 10456.603, 352.871, 52851.074 25/03/19,19:41:53,07,08,1, 11.9,1,1, 1.157, 10456.570, 352.874, 52851.170 25/03/19,19:41:53,08,08,1, 11.9,1,1, 1.157, 10456.587, 352.865, 52851.162 25/03/19,19:41:53,09,08,1, 11.9,1,1, 1.157, 10456.582, 352.861, 52851.180 25/03/19,19:41:53,10,08,1, 11.9,1,1, 1.157, 10456.579, 352.852, 52851.166 25/03/19,19:41:53,11,08,1, 11.9,1,1, 1.157, 10456.577, 352.883, 52851.240 25/03/19,19:41:53,12,08,1, 11.9,1,1, 1.157, 10456.578, 352.880, 52851.190 25/03/19,19:41:53,13,08,1, 11.9,1,1, 1.157, 10456.567, 352.875, 52851.187 25/03/19,19:41:53,14,08,1, 11.9,1,1, 1.157, 10456.578, 352.886, 52851.242 25/03/19,19:41:53,15,08,1, 11.9,1,1, 1.157, 10456.576, 352.868, 52851.314 25/03/19,19:41:53,16,08,1, 11.9,1,1, 1.157, 10456.585, 352.906, 52851.252 25/03/19,19:41:53,17,08,1, 11.9,1,1, 1.157, 10456.559, 352.912, 52851.253 25/03/19,19:41:53,18,08,1, 11.9,1,1, 1.157, 10456.552, 352.872, 52851.293 25/03/19,19:41:53,19,08,1, 11.9,1,1, 1.157, 10456.589, 352.870, 52851.227 25/03/19,19:41:54,00,08,1, 11.9,1,1, 1.157, 10456.581, 352.870, 52851.227 25/03/19,19:41:54,01,08,1, 11.9,1,1, 1.157, 10456.584, 352.875, 52851.381 25/03/19,19:41:54,02,08,1, 11.9,1,1, 1.157, 10456.560, 352.888, 52851.319 25/03/19,19:41:54,03,08,1, 11.9,1,1, 1.157, 10456.587, 352.880, 52851.332 25/03/19,19:41:54,04,08,1, 11.9,1,1, 1.157, 10456.573, 352.879, 52851.275 25/03/19,19:41:54,05,08,1, 11.9,1,1, 1.157, 10456.584, 352.868, 52851.345 25/03/19,19:41:54,06,08,1, 11.9,1,1, 1.157, 10456.568, 352.901, 52851.399 25/03/19,19:41:54,07,08,1, 11.9,1,1, 1.157, 10456.588, 352.897, 52851.357 25/03/19,19:41:54,08,08,1, 11.9,1,1, 1.157, 10456.543, 352.899, 52851.431 25/03/19,19:41:54,09,08,1, 11.9,1,1, 1.157, 10456.578, 352.880, 52851.333 25/03/19,19:41:54,10,08,1, 11.9,1,1, 1.157, 10456.577, 352.896, 52851.432 25/03/19,19:41:54,11,08,1, 11.9,1,1, 1.157, 10456.582, 352.882, 52851.360 25/03/19,19:41:54,12,08,1, 11.9,1,1, 1.157, 10456.556, 352.898, 52851.341 25/03/19,19:41:54,13,08,1, 11.9,1,1, 1.157, 10456.581, 352.903, 52851.387 25/03/19,19:41:54,14,08,1, 11.9,1,1, 1.157, 10456.545, 352.894, 52851.437 25/03/19,19:41:54,15,08,1, 11.9,1,1, 1.157, 10456.572, 352.896, 52851.403 25/03/19,19:41:54,16,08,1, 11.9,1,1, 1.157, 10456.580, 352.886, 52851.504 25/03/19,19:41:54,17,08,1, 11.9,1,1, 1.157, 10456.558, 352.891, 52851.525 25/03/19,19:41:54,18,08,1, 11.9,1,1, 1.157, 10456.576, 352.886, 52851.487 25/03/19,19:41:54,19,08,1, 11.9,1,1, 1.157, 10456.562, 352.887, 52851.509 25/03/19,19:41:55,00,09,1, 11.9,1,1, 1.157, 10456.556, 352.887, 52851.509 25/03/19,19:41:55,01,09,1, 11.9,1,1, 1.157, 10456.558, 352.912, 52851.527 25/03/19,19:41:55,02,09,1, 11.9,1,1, 1.157, 10456.563, 352.924, 52851.506 25/03/19,19:41:55,03,09,1, 11.9,1,1, 1.157, 10456.575, 352.919, 52851.498 25/03/19,19:41:55,04,09,1, 11.9,1,1, 1.157, 10456.571, 352.910, 52851.569 25/03/19,19:41:55,05,09,1, 11.9,1,1, 1.157, 10456.597, 352.888, 52851.505 25/03/19,19:41:55,06,09,1, 11.9,1,1, 1.157, 10456.595, 352.882, 52851.587 25/03/19,19:41:55,07,09,1, 11.9,1,1, 1.157, 10456.619, 352.895, 52851.528 25/03/19,19:41:55,08,09,1, 11.9,1,1, 1.157, 10456.566, 352.912, 52851.596 25/03/19,19:41:55,09,09,1, 11.9,1,1, 1.157, 10456.589, 352.890, 52851.640 25/03/19,19:41:55,10,09,1, 11.9,1,1, 1.157, 10456.583, 352.895, 52851.586 25/03/19,19:41:55,11,09,1, 11.9,1,1, 1.157, 10456.573, 352.896, 52851.494 25/03/19,19:41:55,12,09,1, 11.9,1,1, 1.157, 10456.599, 352.899, 52851.549 25/03/19,19:41:55,13,09,1, 11.9,1,1, 1.157, 10456.599, 352.915, 52851.625 25/03/19,19:41:55,14,09,1, 11.9,1,1, 1.157, 10456.623, 352.904, 52851.583 25/03/19,19:41:55,15,09,1, 11.9,1,1, 1.157, 10456.567, 352.890, 52851.581 25/03/19,19:41:55,16,09,1, 11.9,1,1, 1.157, 10456.602, 352.909, 52851.591 25/03/19,19:41:55,17,09,1, 11.9,1,1, 1.157, 10456.591, 352.905, 52851.611 25/03/19,19:41:55,18,09,1, 11.9,1,1, 1.157, 10456.575, 352.930, 52851.713 25/03/19,19:41:55,19,09,1, 11.9,1,1, 1.157, 10456.598, 352.913, 52851.682 25/03/19,19:41:56,00,10,1, 11.9,1,1, 1.160, 10456.598, 352.913, 52851.682 25/03/19,19:41:56,01,10,1, 11.9,1,1, 1.160, 10456.581, 352.918, 52851.720 25/03/19,19:41:56,02,10,1, 11.9,1,1, 1.160, 10456.603, 352.903, 52851.659 25/03/19,19:41:56,03,10,1, 11.9,1,1, 1.160, 10456.602, 352.905, 52851.742 25/03/19,19:41:56,04,10,1, 11.9,1,1, 1.160, 10456.592, 352.910, 52851.742 25/03/19,19:41:56,05,10,1, 11.9,1,1, 1.160, 10456.601, 352.888, 52851.732 25/03/19,19:41:56,06,10,1, 11.9,1,1, 1.160, 10456.605, 352.890, 52851.691 25/03/19,19:41:56,07,10,1, 11.9,1,1, 1.160, 10456.594, 352.883, 52851.730 25/03/19,19:41:56,08,10,1, 11.9,1,1, 1.160, 10456.600, 352.916, 52851.836 25/03/19,19:41:56,09,10,1, 11.9,1,1, 1.160, 10456.602, 352.908, 52851.829 25/03/19,19:41:56,10,10,1, 11.9,1,1, 1.160, 10456.608, 352.882, 52851.746 25/03/19,19:41:56,11,10,1, 11.9,1,1, 1.160, 10456.596, 352.879, 52851.730 25/03/19,19:41:56,12,10,1, 11.9,1,1, 1.160, 10456.600, 352.907, 52851.746 25/03/19,19:41:56,13,10,1, 11.9,1,1, 1.160, 10456.615, 352.901, 52851.775 25/03/19,19:41:56,14,10,1, 11.9,1,1, 1.160, 10456.612, 352.916, 52851.860 25/03/19,19:41:56,15,10,1, 11.9,1,1, 1.160, 10456.618, 352.891, 52851.807 25/03/19,19:41:56,16,10,1, 11.9,1,1, 1.160, 10456.614, 352.909, 52851.940 25/03/19,19:41:56,17,10,1, 11.9,1,1, 1.160, 10456.615, 352.919, 52851.849 25/03/19,19:41:56,18,10,1, 11.9,1,1, 1.160, 10456.609, 352.900, 52851.914 25/03/19,19:41:56,19,10,1, 11.9,1,1, 1.160, 10456.635, 352.916, 52851.899 25/03/19,19:41:57,00,08,1, 11.8,1,1, 1.154, 10456.631, 352.916, 52851.899 25/03/19,19:41:57,01,08,1, 11.8,1,1, 1.154, 10456.597, 352.917, 52851.956 25/03/19,19:41:57,02,08,1, 11.8,1,1, 1.154, 10456.623, 352.915, 52852.044 25/03/19,19:41:57,03,08,1, 11.8,1,1, 1.154, 10456.629, 352.918, 52852.075 25/03/19,19:41:57,04,08,1, 11.8,1,1, 1.154, 10456.648, 352.932, 52852.030 25/03/19,19:41:57,05,08,1, 11.8,1,1, 1.154, 10456.641, 352.917, 52851.960 25/03/19,19:41:57,06,08,1, 11.8,1,1, 1.154, 10456.614, 352.905, 52852.028 25/03/19,19:41:57,07,08,1, 11.8,1,1, 1.154, 10456.630, 352.922, 52852.029 25/03/19,19:41:57,08,08,1, 11.8,1,1, 1.154, 10456.624, 352.918, 52852.114 25/03/19,19:41:57,09,08,1, 11.8,1,1, 1.154, 10456.636, 352.916, 52852.058 25/03/19,19:41:57,10,08,1, 11.8,1,1, 1.154, 10456.651, 352.914, 52852.078 25/03/19,19:41:57,11,08,1, 11.8,1,1, 1.154, 10456.634, 352.929, 52852.086 25/03/19,19:41:57,12,08,1, 11.8,1,1, 1.154, 10456.641, 352.921, 52852.103 25/03/19,19:41:57,13,08,1, 11.8,1,1, 1.154, 10456.645, 352.933, 52852.103 25/03/19,19:41:57,14,08,1, 11.8,1,1, 1.154, 10456.638, 352.934, 52852.109 25/03/19,19:41:57,15,08,1, 11.8,1,1, 1.154, 10456.653, 352.943, 52852.164 25/03/19,19:41:57,16,08,1, 11.8,1,1, 1.154, 10456.634, 352.923, 52852.134 25/03/19,19:41:57,17,08,1, 11.8,1,1, 1.154, 10456.629, 352.930, 52852.209 25/03/19,19:41:57,18,08,1, 11.8,1,1, 1.154, 10456.666, 352.957, 52852.209 25/03/19,19:41:57,19,08,1, 11.8,1,1, 1.154, 10456.657, 352.951, 52852.191 25/03/19,19:41:58,00,09,1, 12.0,1,1, 1.158, 10456.656, 352.951, 52852.191 25/03/19,19:41:58,01,09,1, 12.0,1,1, 1.158, 10456.656, 352.955, 52852.262 25/03/19,19:41:58,02,09,1, 12.0,1,1, 1.158, 10456.669, 352.955, 52852.209 25/03/19,19:41:58,03,09,1, 12.0,1,1, 1.158, 10456.666, 352.943, 52852.213 25/03/19,19:41:58,04,09,1, 12.0,1,1, 1.158, 10456.640, 352.955, 52852.213 25/03/19,19:41:58,05,09,1, 12.0,1,1, 1.158, 10456.680, 352.950, 52852.280 25/03/19,19:41:58,06,09,1, 12.0,1,1, 1.158, 10456.666, 352.948, 52852.215 25/03/19,19:41:58,07,09,1, 12.0,1,1, 1.158, 10456.673, 352.968, 52852.225 25/03/19,19:41:58,08,09,1, 12.0,1,1, 1.158, 10456.677, 352.958, 52852.303 25/03/19,19:41:58,09,09,1, 12.0,1,1, 1.158, 10456.682, 352.955, 52852.299 25/03/19,19:41:58,10,09,1, 12.0,1,1, 1.158, 10456.667, 352.951, 52852.299 25/03/19,19:41:58,11,09,1, 12.0,1,1, 1.158, 10456.684, 352.918, 52852.279 25/03/19,19:41:58,12,09,1, 12.0,1,1, 1.158, 10456.677, 352.945, 52852.291 25/03/19,19:41:58,13,09,1, 12.0,1,1, 1.158, 10456.685, 352.954, 52852.254 25/03/19,19:41:58,14,09,1, 12.0,1,1, 1.158, 10456.647, 352.970, 52852.397 25/03/19,19:41:58,15,09,1, 12.0,1,1, 1.158, 10456.691, 352.957, 52852.351 25/03/19,19:41:58,16,09,1, 12.0,1,1, 1.158, 10456.683, 352.960, 52852.412 25/03/19,19:41:58,17,09,1, 12.0,1,1, 1.158, 10456.672, 352.947, 52852.309 25/03/19,19:41:58,18,09,1, 12.0,1,1, 1.158, 10456.697, 352.966, 52852.418 25/03/19,19:41:58,19,09,1, 12.0,1,1, 1.158, 10456.675, 352.972, 52852.390 25/03/19,19:41:59,00,09,1, 11.9,1,1, 1.156, 10456.673, 352.972, 52852.390 25/03/19,19:41:59,01,09,1, 11.9,1,1, 1.156, 10456.706, 352.978, 52852.502 25/03/19,19:41:59,02,09,1, 11.9,1,1, 1.156, 10456.679, 352.968, 52852.444 25/03/19,19:41:59,03,09,1, 11.9,1,1, 1.156, 10456.707, 352.975, 52852.480 25/03/19,19:41:59,04,09,1, 11.9,1,1, 1.156, 10456.680, 352.982, 52852.447 25/03/19,19:41:59,05,09,1, 11.9,1,1, 1.156, 10456.704, 352.974, 52852.416 25/03/19,19:41:59,06,09,1, 11.9,1,1, 1.156, 10456.687, 352.978, 52852.486 25/03/19,19:41:59,07,09,1, 11.9,1,1, 1.156, 10456.684, 352.981, 52852.449 25/03/19,19:41:59,08,09,1, 11.9,1,1, 1.156, 10456.701, 352.980, 52852.444 25/03/19,19:41:59,09,09,1, 11.9,1,1, 1.156, 10456.660, 353.002, 52852.566 25/03/19,19:41:59,10,09,1, 11.9,1,1, 1.156, 10456.681, 353.006, 52852.589 25/03/19,19:41:59,11,09,1, 11.9,1,1, 1.156, 10456.657, 352.984, 52852.567 25/03/19,19:41:59,12,09,1, 11.9,1,1, 1.156, 10456.690, 352.981, 52852.532 25/03/19,19:41:59,13,09,1, 11.9,1,1, 1.156, 10456.688, 353.010, 52852.518 25/03/19,19:41:59,14,09,1, 11.9,1,1, 1.156, 10456.713, 352.981, 52852.526 25/03/19,19:41:59,15,09,1, 11.9,1,1, 1.156, 10456.698, 352.996, 52852.526 25/03/19,19:41:59,16,09,1, 11.9,1,1, 1.156, 10456.697, 353.000, 52852.582 25/03/19,19:41:59,17,09,1, 11.9,1,1, 1.156, 10456.680, 353.027, 52852.626 25/03/19,19:41:59,18,09,1, 11.9,1,1, 1.156, 10456.656, 352.987, 52852.570 25/03/19,19:41:59,19,09,1, 11.9,1,1, 1.156, 10456.695, 353.000, 52852.570 25/03/19,19:42:00,00,09,1, 11.9,1,1, 1.159, 10456.690, 353.000, 52852.570 25/03/19,19:42:00,01,09,1, 11.9,1,1, 1.159, 10456.674, 353.013, 52852.612 25/03/19,19:42:00,02,09,1, 11.9,1,1, 1.159, 10456.683, 353.015, 52852.566 25/03/19,19:42:00,03,09,1, 11.9,1,1, 1.159, 10456.679, 353.022, 52852.535 25/03/19,19:42:00,04,09,1, 11.9,1,1, 1.159, 10456.643, 353.007, 52852.571 25/03/19,19:42:00,05,09,1, 11.9,1,1, 1.159, 10456.661, 353.039, 52852.560 25/03/19,19:42:00,06,09,1, 11.9,1,1, 1.159, 10456.675, 353.015, 52852.537 25/03/19,19:42:00,07,09,1, 11.9,1,1, 1.159, 10456.682, 353.005, 52852.543 25/03/19,19:42:00,08,09,1, 11.9,1,1, 1.159, 10456.710, 353.051, 52852.622 25/03/19,19:42:00,09,09,1, 11.9,1,1, 1.159, 10456.697, 353.039, 52852.537 25/03/19,19:42:00,10,09,1, 11.9,1,1, 1.159, 10456.701, 353.038, 52852.617 25/03/19,19:42:00,11,09,1, 11.9,1,1, 1.159, 10456.689, 353.038, 52852.621 25/03/19,19:42:00,12,09,1, 11.9,1,1, 1.159, 10456.686, 353.007, 52852.584 25/03/19,19:42:00,13,09,1, 11.9,1,1, 1.159, 10456.683, 353.029, 52852.604 25/03/19,19:42:00,14,09,1, 11.9,1,1, 1.159, 10456.691, 353.030, 52852.636 25/03/19,19:42:00,15,09,1, 11.9,1,1, 1.159, 10456.684, 353.045, 52852.607 25/03/19,19:42:00,16,09,1, 11.9,1,1, 1.159, 10456.707, 353.054, 52852.626 25/03/19,19:42:00,17,09,1, 11.9,1,1, 1.159, 10456.681, 353.041, 52852.645 25/03/19,19:42:00,18,09,1, 11.9,1,1, 1.159, 10456.722, 353.056, 52852.657 25/03/19,19:42:00,19,09,1, 11.9,1,1, 1.159, 10456.690, 353.030, 52852.667 25/03/19,19:42:01,00,09,1, 11.9,1,1, 1.157, 10456.690, 353.030, 52852.667 25/03/19,19:42:01,01,09,1, 11.9,1,1, 1.157, 10456.697, 353.064, 52852.695 25/03/19,19:42:01,02,09,1, 11.9,1,1, 1.157, 10456.687, 353.055, 52852.778 25/03/19,19:42:01,03,09,1, 11.9,1,1, 1.157, 10456.674, 353.094, 52852.978 25/03/19,19:42:01,04,09,1, 11.9,1,1, 1.157, 10456.678, 353.060, 52852.818 25/03/19,19:42:01,05,09,1, 11.9,1,1, 1.157, 10456.714, 353.076, 52852.780 25/03/19,19:42:01,06,09,1, 11.9,1,1, 1.157, 10456.702, 353.061, 52852.761 25/03/19,19:42:01,07,09,1, 11.9,1,1, 1.157, 10456.701, 353.074, 52852.659 25/03/19,19:42:01,08,09,1, 11.9,1,1, 1.157, 10456.696, 353.065, 52852.783 25/03/19,19:42:01,09,09,1, 11.9,1,1, 1.157, 10456.711, 353.075, 52852.814 25/03/19,19:42:01,10,09,1, 11.9,1,1, 1.157, 10456.706, 353.098, 52852.856 25/03/19,19:42:01,11,09,1, 11.9,1,1, 1.157, 10456.709, 353.078, 52852.843 25/03/19,19:42:01,12,09,1, 11.9,1,1, 1.157, 10456.725, 353.079, 52852.785 25/03/19,19:42:01,13,09,1, 11.9,1,1, 1.157, 10456.718, 353.062, 52852.851 25/03/19,19:42:01,14,09,1, 11.9,1,1, 1.157, 10456.739, 353.088, 52852.829 25/03/19,19:42:01,15,09,1, 11.9,1,1, 1.157, 10456.713, 353.094, 52852.828 25/03/19,19:42:01,16,09,1, 11.9,1,1, 1.157, 10456.718, 353.076, 52852.837 25/03/19,19:42:01,17,09,1, 11.9,1,1, 1.157, 10456.732, 353.088, 52852.847 25/03/19,19:42:01,18,09,1, 11.9,1,1, 1.157, 10456.725, 353.075, 52852.879 25/03/19,19:42:01,19,09,1, 11.9,1,1, 1.157, 10456.741, 353.093, 52852.938 25/03/19,19:42:02,00,10,1, 11.9,1,1, 1.157, 10456.740, 353.093, 52852.938 25/03/19,19:42:02,01,10,1, 11.9,1,1, 1.157, 10456.743, 353.100, 52852.836 25/03/19,19:42:02,02,10,1, 11.9,1,1, 1.157, 10456.760, 353.111, 52852.896 25/03/19,19:42:02,03,10,1, 11.9,1,1, 1.157, 10456.740, 353.108, 52852.961 25/03/19,19:42:02,04,10,1, 11.9,1,1, 1.157, 10456.750, 353.113, 52852.955 25/03/19,19:42:02,05,10,1, 11.9,1,1, 1.157, 10456.725, 353.109, 52852.979 25/03/19,19:42:02,06,10,1, 11.9,1,1, 1.157, 10456.733, 353.102, 52852.964 25/03/19,19:42:02,07,10,1, 11.9,1,1, 1.157, 10456.735, 353.096, 52852.904 25/03/19,19:42:02,08,10,1, 11.9,1,1, 1.157, 10456.735, 353.095, 52852.933 25/03/19,19:42:02,09,10,1, 11.9,1,1, 1.157, 10456.751, 353.108, 52852.944 25/03/19,19:42:02,10,10,1, 11.9,1,1, 1.157, 10456.734, 353.116, 52853.047 25/03/19,19:42:02,11,10,1, 11.9,1,1, 1.157, 10456.768, 353.116, 52853.037 25/03/19,19:42:02,12,10,1, 11.9,1,1, 1.157, 10456.761, 353.101, 52853.051 25/03/19,19:42:02,13,10,1, 11.9,1,1, 1.157, 10456.737, 353.094, 52852.964 25/03/19,19:42:02,14,10,1, 11.9,1,1, 1.157, 10456.743, 353.125, 52853.016 25/03/19,19:42:02,15,10,1, 11.9,1,1, 1.157, 10456.751, 353.122, 52852.988 25/03/19,19:42:02,16,10,1, 11.9,1,1, 1.157, 10456.783, 353.109, 52853.061 25/03/19,19:42:02,17,10,1, 11.9,1,1, 1.157, 10456.752, 353.140, 52853.085 25/03/19,19:42:02,18,10,1, 11.9,1,1, 1.157, 10456.768, 353.104, 52853.026 25/03/19,19:42:02,19,10,1, 11.9,1,1, 1.157, 10456.774, 353.127, 52853.053 25/03/19,19:42:03,00,09,1, 11.9,1,1, 1.159, 10456.773, 353.127, 52853.053 25/03/19,19:42:03,01,09,1, 11.9,1,1, 1.159, 10456.793, 353.137, 52853.049 25/03/19,19:42:03,02,09,1, 11.9,1,1, 1.159, 10456.769, 353.138, 52853.142 25/03/19,19:42:03,03,09,1, 11.9,1,1, 1.159, 10456.777, 353.149, 52853.101 25/03/19,19:42:03,04,09,1, 11.9,1,1, 1.159, 10456.791, 353.128, 52853.123 25/03/19,19:42:03,05,09,1, 11.9,1,1, 1.159, 10456.763, 353.154, 52853.135 25/03/19,19:42:03,06,09,1, 11.9,1,1, 1.159, 10456.762, 353.126, 52853.080 25/03/19,19:42:03,07,09,1, 11.9,1,1, 1.159, 10456.791, 353.163, 52853.176 25/03/19,19:42:03,08,09,1, 11.9,1,1, 1.159, 10456.779, 353.155, 52853.230 25/03/19,19:42:03,09,09,1, 11.9,1,1, 1.159, 10456.788, 353.149, 52853.229 25/03/19,19:42:03,10,09,1, 11.9,1,1, 1.159, 10456.799, 353.161, 52853.151 25/03/19,19:42:03,11,09,1, 11.9,1,1, 1.159, 10456.809, 353.132, 52853.172 25/03/19,19:42:03,12,09,1, 11.9,1,1, 1.159, 10456.769, 353.141, 52853.221 25/03/19,19:42:03,13,09,1, 11.9,1,1, 1.159, 10456.808, 353.144, 52853.175 25/03/19,19:42:03,14,09,1, 11.9,1,1, 1.159, 10456.798, 353.177, 52853.172 25/03/19,19:42:03,15,09,1, 11.9,1,1, 1.159, 10456.781, 353.165, 52853.192 25/03/19,19:42:03,16,09,1, 11.9,1,1, 1.159, 10456.809, 353.160, 52853.247 25/03/19,19:42:03,17,09,1, 11.9,1,1, 1.159, 10456.823, 353.175, 52853.241 25/03/19,19:42:03,18,09,1, 11.9,1,1, 1.159, 10456.792, 353.163, 52853.312 25/03/19,19:42:03,19,09,1, 11.9,1,1, 1.159, 10456.790, 353.169, 52853.235 25/03/19,19:42:04,00,10,1, 11.9,1,1, 1.153, 10456.790, 353.169, 52853.235 25/03/19,19:42:04,01,10,1, 11.9,1,1, 1.153, 10456.827, 353.176, 52853.279 25/03/19,19:42:04,02,10,1, 11.9,1,1, 1.153, 10456.799, 353.176, 52853.293 25/03/19,19:42:04,03,10,1, 11.9,1,1, 1.153, 10456.813, 353.163, 52853.229 25/03/19,19:42:04,04,10,1, 11.9,1,1, 1.153, 10456.806, 353.180, 52853.280 25/03/19,19:42:04,05,10,1, 11.9,1,1, 1.153, 10456.827, 353.191, 52853.413 25/03/19,19:42:04,06,10,1, 11.9,1,1, 1.153, 10456.831, 353.189, 52853.289 25/03/19,19:42:04,07,10,1, 11.9,1,1, 1.153, 10456.807, 353.164, 52853.318 25/03/19,19:42:04,08,10,1, 11.9,1,1, 1.153, 10456.823, 353.165, 52853.308 25/03/19,19:42:04,09,10,1, 11.9,1,1, 1.153, 10456.816, 353.199, 52853.448 25/03/19,19:42:04,10,10,1, 11.9,1,1, 1.153, 10456.820, 353.198, 52853.378 25/03/19,19:42:04,11,10,1, 11.9,1,1, 1.153, 10456.815, 353.199, 52853.419 25/03/19,19:42:04,12,10,1, 11.9,1,1, 1.153, 10456.813, 353.200, 52853.250 25/03/19,19:42:04,13,10,1, 11.9,1,1, 1.153, 10456.816, 353.193, 52853.450 25/03/19,19:42:04,14,10,1, 11.9,1,1, 1.153, 10456.810, 353.213, 52853.388 25/03/19,19:42:04,15,10,1, 11.9,1,1, 1.153, 10456.810, 353.212, 52853.453 25/03/19,19:42:04,16,10,1, 11.9,1,1, 1.153, 10456.801, 353.192, 52853.376 25/03/19,19:42:04,17,10,1, 11.9,1,1, 1.153, 10456.806, 353.253, 52853.504 25/03/19,19:42:04,18,10,1, 11.9,1,1, 1.153, 10456.812, 353.217, 52853.491 25/03/19,19:42:04,19,10,1, 11.9,1,1, 1.153, 10456.818, 353.225, 52853.518 25/03/19,19:42:05,00,09,1, 11.9,1,1, 1.157, 10456.815, 353.225, 52853.518 25/03/19,19:42:05,01,09,1, 11.9,1,1, 1.157, 10456.846, 353.252, 52853.474 25/03/19,19:42:05,02,09,1, 11.9,1,1, 1.157, 10456.798, 353.272, 52853.509 25/03/19,19:42:05,03,09,1, 11.9,1,1, 1.157, 10456.832, 353.249, 52853.479 25/03/19,19:42:05,04,09,1, 11.9,1,1, 1.157, 10456.818, 353.255, 52853.537 25/03/19,19:42:05,05,09,1, 11.9,1,1, 1.157, 10456.823, 353.268, 52853.592 25/03/19,19:42:05,06,09,1, 11.9,1,1, 1.157, 10456.816, 353.263, 52853.524 25/03/19,19:42:05,07,09,1, 11.9,1,1, 1.157, 10456.819, 353.251, 52853.510 25/03/19,19:42:05,08,09,1, 11.9,1,1, 1.157, 10456.821, 353.252, 52853.507 25/03/19,19:42:05,09,09,1, 11.9,1,1, 1.157, 10456.817, 353.268, 52853.541 25/03/19,19:42:05,10,09,1, 11.9,1,1, 1.157, 10456.810, 353.267, 52853.537 25/03/19,19:42:05,11,09,1, 11.9,1,1, 1.157, 10456.820, 353.284, 52853.662 25/03/19,19:42:05,12,09,1, 11.9,1,1, 1.157, 10456.803, 353.288, 52853.633 25/03/19,19:42:05,13,09,1, 11.9,1,1, 1.157, 10456.840, 353.279, 52853.666 25/03/19,19:42:05,14,09,1, 11.9,1,1, 1.157, 10456.820, 353.285, 52853.598 25/03/19,19:42:05,15,09,1, 11.9,1,1, 1.157, 10456.803, 353.294, 52853.626 25/03/19,19:42:05,16,09,1, 11.9,1,1, 1.157, 10456.825, 353.284, 52853.576 25/03/19,19:42:05,17,09,1, 11.9,1,1, 1.157, 10456.792, 353.283, 52853.639 25/03/19,19:42:05,18,09,1, 11.9,1,1, 1.157, 10456.774, 353.306, 52853.702 25/03/19,19:42:05,19,09,1, 11.9,1,1, 1.157, 10456.805, 353.301, 52853.702 25/03/19,19:42:06,00,10,1, 11.9,1,1, 1.153, 10456.798, 353.301, 52853.702 25/03/19,19:42:06,01,10,1, 11.9,1,1, 1.153, 10456.795, 353.304, 52853.581 25/03/19,19:42:06,02,10,1, 11.9,1,1, 1.153, 10456.796, 353.300, 52853.651 25/03/19,19:42:06,03,10,1, 11.9,1,1, 1.153, 10456.797, 353.320, 52853.624 25/03/19,19:42:06,04,10,1, 11.9,1,1, 1.153, 10456.772, 353.313, 52853.719 25/03/19,19:42:06,05,10,1, 11.9,1,1, 1.153, 10456.799, 353.316, 52853.755 25/03/19,19:42:06,06,10,1, 11.9,1,1, 1.153, 10456.794, 353.337, 52853.740 25/03/19,19:42:06,07,10,1, 11.9,1,1, 1.153, 10456.793, 353.343, 52853.640 25/03/19,19:42:06,08,10,1, 11.9,1,1, 1.153, 10456.808, 353.328, 52853.741 25/03/19,19:42:06,09,10,1, 11.9,1,1, 1.153, 10456.802, 353.337, 52853.687 25/03/19,19:42:06,10,10,1, 11.9,1,1, 1.153, 10456.808, 353.352, 52853.702 25/03/19,19:42:06,11,10,1, 11.9,1,1, 1.153, 10456.820, 353.369, 52853.820 25/03/19,19:42:06,12,10,1, 11.9,1,1, 1.153, 10456.796, 353.345, 52853.839 25/03/19,19:42:06,13,10,1, 11.9,1,1, 1.153, 10456.781, 353.357, 52853.771 25/03/19,19:42:06,14,10,1, 11.9,1,1, 1.153, 10456.783, 353.363, 52853.711 25/03/19,19:42:06,15,10,1, 11.9,1,1, 1.153, 10456.807, 353.380, 52853.754 25/03/19,19:42:06,16,10,1, 11.9,1,1, 1.153, 10456.781, 353.374, 52853.827 25/03/19,19:42:06,17,10,1, 11.9,1,1, 1.153, 10456.785, 353.353, 52853.779 25/03/19,19:42:06,18,10,1, 11.9,1,1, 1.153, 10456.774, 353.359, 52853.813 25/03/19,19:42:06,19,10,1, 11.9,1,1, 1.153, 10456.800, 353.393, 52853.828 25/03/19,19:42:07,00,10,1, 11.9,1,1, 1.156, 10456.798, 353.393, 52853.828 25/03/19,19:42:07,01,10,1, 11.9,1,1, 1.156, 10456.756, 353.388, 52853.867 25/03/19,19:42:07,02,10,1, 11.9,1,1, 1.156, 10456.775, 353.390, 52853.858 25/03/19,19:42:07,03,10,1, 11.9,1,1, 1.156, 10456.776, 353.399, 52853.826 25/03/19,19:42:07,04,10,1, 11.9,1,1, 1.156, 10456.769, 353.396, 52853.892 25/03/19,19:42:07,05,10,1, 11.9,1,1, 1.156, 10456.756, 353.393, 52853.852 25/03/19,19:42:07,06,10,1, 11.9,1,1, 1.156, 10456.771, 353.407, 52853.909 25/03/19,19:42:07,07,10,1, 11.9,1,1, 1.156, 10456.779, 353.413, 52853.894 25/03/19,19:42:07,08,10,1, 11.9,1,1, 1.156, 10456.761, 353.430, 52853.920 25/03/19,19:42:07,09,10,1, 11.9,1,1, 1.156, 10456.755, 353.418, 52853.992 25/03/19,19:42:07,10,10,1, 11.9,1,1, 1.156, 10456.788, 353.431, 52853.978 25/03/19,19:42:07,11,10,1, 11.9,1,1, 1.156, 10456.765, 353.433, 52853.997 25/03/19,19:42:07,12,10,1, 11.9,1,1, 1.156, 10456.762, 353.395, 52853.979 25/03/19,19:42:07,13,10,1, 11.9,1,1, 1.156, 10456.771, 353.433, 52853.922 25/03/19,19:42:07,14,10,1, 11.9,1,1, 1.156, 10456.775, 353.447, 52853.897 25/03/19,19:42:07,15,10,1, 11.9,1,1, 1.156, 10456.774, 353.455, 52853.988 25/03/19,19:42:07,16,10,1, 11.9,1,1, 1.156, 10456.763, 353.450, 52853.971 25/03/19,19:42:07,17,10,1, 11.9,1,1, 1.156, 10456.763, 353.458, 52854.036 25/03/19,19:42:07,18,10,1, 11.9,1,1, 1.156, 10456.763, 353.471, 52854.093 25/03/19,19:42:07,19,10,1, 11.9,1,1, 1.156, 10456.767, 353.449, 52854.005 25/03/19,19:42:08,00,10,1, 11.9,1,1, 1.159, 10456.765, 353.449, 52854.005 25/03/19,19:42:08,01,10,1, 11.9,1,1, 1.159, 10456.759, 353.465, 52853.981 25/03/19,19:42:08,02,10,1, 11.9,1,1, 1.159, 10456.762, 353.478, 52854.042 25/03/19,19:42:08,03,10,1, 11.9,1,1, 1.159, 10456.802, 353.497, 52854.081 25/03/19,19:42:08,04,10,1, 11.9,1,1, 1.159, 10456.767, 353.488, 52854.087 25/03/19,19:42:08,05,10,1, 11.9,1,1, 1.159, 10456.803, 353.479, 52854.062 25/03/19,19:42:08,06,10,1, 11.9,1,1, 1.159, 10456.767, 353.499, 52854.044 25/03/19,19:42:08,07,10,1, 11.9,1,1, 1.159, 10456.752, 353.530, 52854.053 25/03/19,19:42:08,08,10,1, 11.9,1,1, 1.159, 10456.752, 353.499, 52854.093 25/03/19,19:42:08,09,10,1, 11.9,1,1, 1.159, 10456.760, 353.519, 52854.138 25/03/19,19:42:08,10,10,1, 11.9,1,1, 1.159, 10456.766, 353.517, 52854.150 25/03/19,19:42:08,11,10,1, 11.9,1,1, 1.159, 10456.745, 353.523, 52854.168 25/03/19,19:42:08,12,10,1, 11.9,1,1, 1.159, 10456.769, 353.520, 52854.195 25/03/19,19:42:08,13,10,1, 11.9,1,1, 1.159, 10456.753, 353.536, 52854.108 25/03/19,19:42:08,14,10,1, 11.9,1,1, 1.159, 10456.740, 353.508, 52854.116 25/03/19,19:42:08,15,10,1, 11.9,1,1, 1.159, 10456.750, 353.521, 52854.075 25/03/19,19:42:08,16,10,1, 11.9,1,1, 1.159, 10456.717, 353.545, 52854.157 25/03/19,19:42:08,17,10,1, 11.9,1,1, 1.159, 10456.759, 353.544, 52854.247 25/03/19,19:42:08,18,10,1, 11.9,1,1, 1.159, 10456.739, 353.566, 52854.241 25/03/19,19:42:08,19,10,1, 11.9,1,1, 1.159, 10456.762, 353.549, 52854.232 25/03/19,19:42:09,00,10,1, 11.9,1,1, 1.157, 10456.756, 353.549, 52854.232 25/03/19,19:42:09,01,10,1, 11.9,1,1, 1.157, 10456.759, 353.583, 52854.274 25/03/19,19:42:09,02,10,1, 11.9,1,1, 1.157, 10456.771, 353.598, 52854.294 25/03/19,19:42:09,03,10,1, 11.9,1,1, 1.157, 10456.768, 353.573, 52854.249 25/03/19,19:42:09,04,10,1, 11.9,1,1, 1.157, 10456.767, 353.567, 52854.262 25/03/19,19:42:09,05,10,1, 11.9,1,1, 1.157, 10456.742, 353.582, 52854.160 25/03/19,19:42:09,06,10,1, 11.9,1,1, 1.157, 10456.797, 353.585, 52854.346 25/03/19,19:42:09,07,10,1, 11.9,1,1, 1.157, 10456.786, 353.587, 52854.265 25/03/19,19:42:09,08,10,1, 11.9,1,1, 1.157, 10456.774, 353.572, 52854.191 25/03/19,19:42:09,09,10,1, 11.9,1,1, 1.157, 10456.793, 353.596, 52854.255 25/03/19,19:42:09,10,10,1, 11.9,1,1, 1.157, 10456.746, 353.586, 52854.359 25/03/19,19:42:09,11,10,1, 11.9,1,1, 1.157, 10456.744, 353.592, 52854.344 25/03/19,19:42:09,12,10,1, 11.9,1,1, 1.157, 10456.755, 353.597, 52854.366 25/03/19,19:42:09,13,10,1, 11.9,1,1, 1.157, 10456.740, 353.625, 52854.359 25/03/19,19:42:09,14,10,1, 11.9,1,1, 1.157, 10456.760, 353.619, 52854.332 25/03/19,19:42:09,15,10,1, 11.9,1,1, 1.157, 10456.746, 353.621, 52854.319 25/03/19,19:42:09,16,10,1, 11.9,1,1, 1.157, 10456.744, 353.628, 52854.292 25/03/19,19:42:09,17,10,1, 11.9,1,1, 1.157, 10456.760, 353.638, 52854.410 25/03/19,19:42:09,18,10,1, 11.9,1,1, 1.157, 10456.748, 353.637, 52854.379 25/03/19,19:42:09,19,10,1, 11.9,1,1, 1.157, 10456.742, 353.633, 52854.364 25/03/19,19:42:10,00,10,1, 11.9,1,1, 1.158, 10456.740, 353.633, 52854.364 25/03/19,19:42:10,01,10,1, 11.9,1,1, 1.158, 10456.733, 353.647, 52854.415 25/03/19,19:42:10,02,10,1, 11.9,1,1, 1.158, 10456.745, 353.646, 52854.361 25/03/19,19:42:10,03,10,1, 11.9,1,1, 1.158, 10456.733, 353.661, 52854.419 25/03/19,19:42:10,04,10,1, 11.9,1,1, 1.158, 10456.762, 353.648, 52854.400 25/03/19,19:42:10,05,10,1, 11.9,1,1, 1.158, 10456.738, 353.665, 52854.397 25/03/19,19:42:10,06,10,1, 11.9,1,1, 1.158, 10456.741, 353.667, 52854.494 25/03/19,19:42:10,07,10,1, 11.9,1,1, 1.158, 10456.754, 353.638, 52854.381 25/03/19,19:42:10,08,10,1, 11.9,1,1, 1.158, 10456.733, 353.660, 52854.512 25/03/19,19:42:10,09,10,1, 11.9,1,1, 1.158, 10456.737, 353.623, 52854.433 25/03/19,19:42:10,10,10,1, 11.9,1,1, 1.158, 10456.784, 353.651, 52854.487 25/03/19,19:42:10,11,10,1, 11.9,1,1, 1.158, 10456.759, 353.660, 52854.540 25/03/19,19:42:10,12,10,1, 11.9,1,1, 1.158, 10456.755, 353.673, 52854.499 25/03/19,19:42:10,13,10,1, 11.9,1,1, 1.158, 10456.766, 353.701, 52854.590 25/03/19,19:42:10,14,10,1, 11.9,1,1, 1.158, 10456.753, 353.673, 52854.524 25/03/19,19:42:10,15,10,1, 11.9,1,1, 1.158, 10456.752, 353.667, 52854.556 25/03/19,19:42:10,16,10,1, 11.9,1,1, 1.158, 10456.742, 353.682, 52854.575 25/03/19,19:42:10,17,10,1, 11.9,1,1, 1.158, 10456.768, 353.695, 52854.614 25/03/19,19:42:10,18,10,1, 11.9,1,1, 1.158, 10456.753, 353.673, 52854.619 25/03/19,19:42:10,19,10,1, 11.9,1,1, 1.158, 10456.754, 353.714, 52854.568 25/03/19,19:42:11,00,10,1, 11.9,1,1, 1.158, 10456.748, 353.714, 52854.568 25/03/19,19:42:11,01,10,1, 11.9,1,1, 1.158, 10456.761, 353.723, 52854.546 25/03/19,19:42:11,02,10,1, 11.9,1,1, 1.158, 10456.748, 353.706, 52854.532 25/03/19,19:42:11,03,10,1, 11.9,1,1, 1.158, 10456.745, 353.745, 52854.629 25/03/19,19:42:11,04,10,1, 11.9,1,1, 1.158, 10456.745, 353.738, 52854.612 25/03/19,19:42:11,05,10,1, 11.9,1,1, 1.158, 10456.745, 353.733, 52854.627 25/03/19,19:42:11,06,10,1, 11.9,1,1, 1.158, 10456.732, 353.738, 52854.645 25/03/19,19:42:11,07,10,1, 11.9,1,1, 1.158, 10456.741, 353.748, 52854.599 25/03/19,19:42:11,08,10,1, 11.9,1,1, 1.158, 10456.767, 353.730, 52854.638 25/03/19,19:42:11,09,10,1, 11.9,1,1, 1.158, 10456.738, 353.755, 52854.543 25/03/19,19:42:11,10,10,1, 11.9,1,1, 1.158, 10456.768, 353.730, 52854.692 25/03/19,19:42:11,11,10,1, 11.9,1,1, 1.158, 10456.780, 353.736, 52854.663 25/03/19,19:42:11,12,10,1, 11.9,1,1, 1.158, 10456.744, 353.787, 52854.713 25/03/19,19:42:11,13,10,1, 11.9,1,1, 1.158, 10456.779, 353.771, 52854.746 25/03/19,19:42:11,14,10,1, 11.9,1,1, 1.158, 10456.753, 353.787, 52854.729 25/03/19,19:42:11,15,10,1, 11.9,1,1, 1.158, 10456.789, 353.764, 52854.700 25/03/19,19:42:11,16,10,1, 11.9,1,1, 1.158, 10456.769, 353.801, 52854.649 25/03/19,19:42:11,17,10,1, 11.9,1,1, 1.158, 10456.788, 353.772, 52854.773 25/03/19,19:42:11,18,10,1, 11.9,1,1, 1.158, 10456.771, 353.803, 52854.750 25/03/19,19:42:11,19,10,1, 11.9,1,1, 1.158, 10456.768, 353.807, 52854.779 25/03/19,19:42:12,00,10,1, 11.9,1,1, 1.158, 10456.765, 353.807, 52854.779 25/03/19,19:42:12,01,10,1, 11.9,1,1, 1.158, 10456.747, 353.813, 52854.751 25/03/19,19:42:12,02,10,1, 11.9,1,1, 1.158, 10456.781, 353.809, 52854.825 25/03/19,19:42:12,03,10,1, 11.9,1,1, 1.158, 10456.738, 353.796, 52854.809 25/03/19,19:42:12,04,10,1, 11.9,1,1, 1.158, 10456.757, 353.840, 52854.783 25/03/19,19:42:12,05,10,1, 11.9,1,1, 1.158, 10456.756, 353.817, 52854.827 25/03/19,19:42:12,06,10,1, 11.9,1,1, 1.158, 10456.763, 353.834, 52854.897 25/03/19,19:42:12,07,10,1, 11.9,1,1, 1.158, 10456.774, 353.834, 52854.779 25/03/19,19:42:12,08,10,1, 11.9,1,1, 1.158, 10456.777, 353.864, 52854.869 25/03/19,19:42:12,09,10,1, 11.9,1,1, 1.158, 10456.755, 353.851, 52854.761 25/03/19,19:42:12,10,10,1, 11.9,1,1, 1.158, 10456.742, 353.861, 52854.837 25/03/19,19:42:12,11,10,1, 11.9,1,1, 1.158, 10456.766, 353.852, 52854.779 25/03/19,19:42:12,12,10,1, 11.9,1,1, 1.158, 10456.780, 353.849, 52854.830 25/03/19,19:42:12,13,10,1, 11.9,1,1, 1.158, 10456.743, 353.876, 52854.826 25/03/19,19:42:12,14,10,1, 11.9,1,1, 1.158, 10456.797, 353.853, 52854.762 25/03/19,19:42:12,15,10,1, 11.9,1,1, 1.158, 10456.757, 353.872, 52854.881 25/03/19,19:42:12,16,10,1, 11.9,1,1, 1.158, 10456.740, 353.862, 52854.819 25/03/19,19:42:12,17,10,1, 11.9,1,1, 1.158, 10456.767, 353.880, 52854.902 25/03/19,19:42:12,18,10,1, 11.9,1,1, 1.158, 10456.747, 353.881, 52854.931 25/03/19,19:42:12,19,10,1, 11.9,1,1, 1.158, 10456.760, 353.888, 52854.916 25/03/19,19:42:13,00,10,1, 11.8,1,1, 1.154, 10456.756, 353.888, 52854.916 25/03/19,19:42:13,01,10,1, 11.8,1,1, 1.154, 10456.782, 353.918, 52854.988 25/03/19,19:42:13,02,10,1, 11.8,1,1, 1.154, 10456.757, 353.903, 52854.987 25/03/19,19:42:13,03,10,1, 11.8,1,1, 1.154, 10456.775, 353.907, 52854.986 25/03/19,19:42:13,04,10,1, 11.8,1,1, 1.154, 10456.768, 353.926, 52854.975 25/03/19,19:42:13,05,10,1, 11.8,1,1, 1.154, 10456.797, 353.923, 52855.005 25/03/19,19:42:13,06,10,1, 11.8,1,1, 1.154, 10456.770, 353.902, 52854.917 25/03/19,19:42:13,07,10,1, 11.8,1,1, 1.154, 10456.749, 353.909, 52854.958 25/03/19,19:42:13,08,10,1, 11.8,1,1, 1.154, 10456.775, 353.940, 52854.947 25/03/19,19:42:13,09,10,1, 11.8,1,1, 1.154, 10456.761, 353.941, 52854.984 25/03/19,19:42:13,10,10,1, 11.8,1,1, 1.154, 10456.779, 353.954, 52855.001 25/03/19,19:42:13,11,10,1, 11.8,1,1, 1.154, 10456.764, 353.960, 52855.021 25/03/19,19:42:13,12,10,1, 11.8,1,1, 1.154, 10456.778, 353.953, 52855.066 25/03/19,19:42:13,13,10,1, 11.8,1,1, 1.154, 10456.784, 353.963, 52855.036 25/03/19,19:42:13,14,10,1, 11.8,1,1, 1.154, 10456.788, 353.950, 52855.081 25/03/19,19:42:13,15,10,1, 11.8,1,1, 1.154, 10456.780, 353.986, 52855.023 25/03/19,19:42:13,16,10,1, 11.8,1,1, 1.154, 10456.779, 353.965, 52855.107 25/03/19,19:42:13,17,10,1, 11.8,1,1, 1.154, 10456.797, 353.960, 52855.003 25/03/19,19:42:13,18,10,1, 11.8,1,1, 1.154, 10456.782, 353.977, 52855.105 25/03/19,19:42:13,19,10,1, 11.8,1,1, 1.154, 10456.818, 354.018, 52855.134 25/03/19,19:42:14,00,10,1, 12.0,1,1, 1.159, 10456.815, 354.018, 52855.134 25/03/19,19:42:14,01,10,1, 12.0,1,1, 1.159, 10456.794, 353.989, 52855.106 25/03/19,19:42:14,02,10,1, 12.0,1,1, 1.159, 10456.789, 354.016, 52855.164 25/03/19,19:42:14,03,10,1, 12.0,1,1, 1.159, 10456.781, 353.990, 52855.069 25/03/19,19:42:14,04,10,1, 12.0,1,1, 1.159, 10456.781, 354.001, 52855.098 25/03/19,19:42:14,05,10,1, 12.0,1,1, 1.159, 10456.788, 354.051, 52855.206 25/03/19,19:42:14,06,10,1, 12.0,1,1, 1.159, 10456.791, 354.022, 52855.141 25/03/19,19:42:14,07,10,1, 12.0,1,1, 1.159, 10456.808, 354.021, 52855.135 25/03/19,19:42:14,08,10,1, 12.0,1,1, 1.159, 10456.820, 354.030, 52855.139 25/03/19,19:42:14,09,10,1, 12.0,1,1, 1.159, 10456.807, 354.033, 52855.125 25/03/19,19:42:14,10,10,1, 12.0,1,1, 1.159, 10456.805, 354.058, 52855.124 25/03/19,19:42:14,11,10,1, 12.0,1,1, 1.159, 10456.788, 354.058, 52855.155 25/03/19,19:42:14,12,10,1, 12.0,1,1, 1.159, 10456.802, 354.069, 52855.245 25/03/19,19:42:14,13,10,1, 12.0,1,1, 1.159, 10456.788, 354.079, 52855.256 25/03/19,19:42:14,14,10,1, 12.0,1,1, 1.159, 10456.778, 354.061, 52855.141 25/03/19,19:42:14,15,10,1, 12.0,1,1, 1.159, 10456.835, 354.069, 52855.211 25/03/19,19:42:14,16,10,1, 12.0,1,1, 1.159, 10456.791, 354.073, 52855.251 25/03/19,19:42:14,17,10,1, 12.0,1,1, 1.159, 10456.839, 354.072, 52855.015 25/03/19,19:42:14,18,10,1, 12.0,1,1, 1.159, 10456.795, 354.095, 52855.306 25/03/19,19:42:14,19,10,1, 12.0,1,1, 1.159, 10456.758, 354.110, 52855.297 25/03/19,19:42:15,00,10,1, 11.9,1,1, 1.157, 10456.756, 354.110, 52855.297 25/03/19,19:42:15,01,10,1, 11.9,1,1, 1.157, 10456.781, 354.109, 52855.313 25/03/19,19:42:15,02,10,1, 11.9,1,1, 1.157, 10456.781, 354.086, 52855.243 25/03/19,19:42:15,03,10,1, 11.9,1,1, 1.157, 10456.801, 354.134, 52855.365 25/03/19,19:42:15,04,10,1, 11.9,1,1, 1.157, 10456.812, 354.121, 52855.306 25/03/19,19:42:15,05,10,1, 11.9,1,1, 1.157, 10456.803, 354.151, 52855.274 25/03/19,19:42:15,06,10,1, 11.9,1,1, 1.157, 10456.805, 354.143, 52855.309 25/03/19,19:42:15,07,10,1, 11.9,1,1, 1.157, 10456.806, 354.151, 52855.383 25/03/19,19:42:15,08,10,1, 11.9,1,1, 1.157, 10456.807, 354.163, 52855.366 25/03/19,19:42:15,09,10,1, 11.9,1,1, 1.157, 10456.811, 354.164, 52855.363 25/03/19,19:42:15,10,10,1, 11.9,1,1, 1.157, 10456.831, 354.157, 52855.322 25/03/19,19:42:15,11,10,1, 11.9,1,1, 1.157, 10456.790, 354.170, 52855.360 25/03/19,19:42:15,12,10,1, 11.9,1,1, 1.157, 10456.809, 354.179, 52855.381 25/03/19,19:42:15,13,10,1, 11.9,1,1, 1.157, 10456.808, 354.198, 52855.422 25/03/19,19:42:15,14,10,1, 11.9,1,1, 1.157, 10456.832, 354.209, 52855.419 25/03/19,19:42:15,15,10,1, 11.9,1,1, 1.157, 10456.804, 354.211, 52855.371 25/03/19,19:42:15,16,10,1, 11.9,1,1, 1.157, 10456.822, 354.200, 52855.400 25/03/19,19:42:15,17,10,1, 11.9,1,1, 1.157, 10456.790, 354.198, 52855.431 25/03/19,19:42:15,18,10,1, 11.9,1,1, 1.157, 10456.818, 354.213, 52855.393 25/03/19,19:42:15,19,10,1, 11.9,1,1, 1.157, 10456.812, 354.227, 52855.452 25/03/19,19:42:16,00,10,1, 11.9,1,1, 1.158, 10456.806, 354.227, 52855.452 25/03/19,19:42:16,01,10,1, 11.9,1,1, 1.158, 10456.809, 354.213, 52855.503 25/03/19,19:42:16,02,10,1, 11.9,1,1, 1.158, 10456.808, 354.243, 52855.181 25/03/19,19:42:16,03,10,1, 11.9,1,1, 1.158, 10456.808, 354.234, 52855.596 25/03/19,19:42:16,04,10,1, 11.9,1,1, 1.158, 10456.796, 354.258, 52855.511 25/03/19,19:42:16,05,10,1, 11.9,1,1, 1.158, 10456.810, 354.259, 52855.614 25/03/19,19:42:16,06,10,1, 11.9,1,1, 1.158, 10456.822, 354.252, 52855.548 25/03/19,19:42:16,07,10,1, 11.9,1,1, 1.158, 10456.787, 354.238, 52855.552 25/03/19,19:42:16,08,10,1, 11.9,1,1, 1.158, 10456.807, 354.249, 52855.550 25/03/19,19:42:16,09,10,1, 11.9,1,1, 1.158, 10456.793, 354.276, 52855.481 25/03/19,19:42:16,10,10,1, 11.9,1,1, 1.158, 10456.806, 354.270, 52855.549 25/03/19,19:42:16,11,10,1, 11.9,1,1, 1.158, 10456.819, 354.259, 52855.506 25/03/19,19:42:16,12,10,1, 11.9,1,1, 1.158, 10456.806, 354.273, 52855.426 25/03/19,19:42:16,13,10,1, 11.9,1,1, 1.158, 10456.788, 354.281, 52855.639 25/03/19,19:42:16,14,10,1, 11.9,1,1, 1.158, 10456.848, 354.292, 52855.690 25/03/19,19:42:16,15,10,1, 11.9,1,1, 1.158, 10456.789, 354.306, 52855.626 25/03/19,19:42:16,16,10,1, 11.9,1,1, 1.158, 10456.799, 354.285, 52855.551 25/03/19,19:42:16,17,10,1, 11.9,1,1, 1.158, 10456.817, 354.301, 52855.579 25/03/19,19:42:16,18,10,1, 11.9,1,1, 1.158, 10456.824, 354.297, 52855.575 25/03/19,19:42:16,19,10,1, 11.9,1,1, 1.158, 10456.833, 354.311, 52855.670 25/03/19,19:42:17,00,10,1, 11.8,1,1, 1.159, 10456.831, 354.311, 52855.670 25/03/19,19:42:17,01,10,1, 11.8,1,1, 1.159, 10456.816, 354.354, 52855.657 25/03/19,19:42:17,02,10,1, 11.8,1,1, 1.159, 10456.845, 354.346, 52855.621 25/03/19,19:42:17,03,10,1, 11.8,1,1, 1.159, 10456.836, 354.329, 52855.658 25/03/19,19:42:17,04,10,1, 11.8,1,1, 1.159, 10456.824, 354.357, 52855.665 25/03/19,19:42:17,05,10,1, 11.8,1,1, 1.159, 10456.835, 354.345, 52855.733 25/03/19,19:42:17,06,10,1, 11.8,1,1, 1.159, 10456.836, 354.353, 52855.646 25/03/19,19:42:17,07,10,1, 11.8,1,1, 1.159, 10456.821, 354.364, 52855.721 25/03/19,19:42:17,08,10,1, 11.8,1,1, 1.159, 10456.831, 354.371, 52855.696 25/03/19,19:42:17,09,10,1, 11.8,1,1, 1.159, 10456.839, 354.346, 52855.677 25/03/19,19:42:17,10,10,1, 11.8,1,1, 1.159, 10456.836, 354.385, 52855.731 25/03/19,19:42:17,11,10,1, 11.8,1,1, 1.159, 10456.845, 354.377, 52855.730 25/03/19,19:42:17,12,10,1, 11.8,1,1, 1.159, 10456.849, 354.383, 52855.678 25/03/19,19:42:17,13,10,1, 11.8,1,1, 1.159, 10456.818, 354.382, 52855.805 25/03/19,19:42:17,14,10,1, 11.8,1,1, 1.159, 10456.847, 354.387, 52856.017 25/03/19,19:42:17,15,10,1, 11.8,1,1, 1.159, 10456.890, 354.367, 52855.725 25/03/19,19:42:17,16,10,1, 11.8,1,1, 1.159, 10456.867, 354.369, 52855.687 25/03/19,19:42:17,17,10,1, 11.8,1,1, 1.159, 10456.849, 354.379, 52855.739 25/03/19,19:42:17,18,10,1, 11.8,1,1, 1.159, 10456.839, 354.380, 52855.729 25/03/19,19:42:17,19,10,1, 11.8,1,1, 1.159, 10456.855, 354.393, 52855.737 25/03/19,19:42:18,00,09,1, 12.0,1,1, 1.157, 10456.848, 354.393, 52855.737 25/03/19,19:42:18,01,09,1, 12.0,1,1, 1.157, 10456.857, 354.411, 52855.761 25/03/19,19:42:18,02,09,1, 12.0,1,1, 1.157, 10456.797, 354.429, 52856.002 25/03/19,19:42:18,03,09,1, 12.0,1,1, 1.157, 10456.840, 354.448, 52855.836 25/03/19,19:42:18,04,09,1, 12.0,1,1, 1.157, 10456.839, 354.416, 52855.890 25/03/19,19:42:18,05,09,1, 12.0,1,1, 1.157, 10456.817, 354.437, 52855.868 25/03/19,19:42:18,06,09,1, 12.0,1,1, 1.157, 10456.847, 354.459, 52855.823 25/03/19,19:42:18,07,09,1, 12.0,1,1, 1.157, 10456.831, 354.447, 52855.897 25/03/19,19:42:18,08,09,1, 12.0,1,1, 1.157, 10456.832, 354.436, 52855.850 25/03/19,19:42:18,09,09,1, 12.0,1,1, 1.157, 10456.835, 354.458, 52855.891 25/03/19,19:42:18,10,09,1, 12.0,1,1, 1.157, 10456.858, 354.444, 52855.843 25/03/19,19:42:18,11,09,1, 12.0,1,1, 1.157, 10456.848, 354.444, 52855.848 25/03/19,19:42:18,12,09,1, 12.0,1,1, 1.157, 10456.853, 354.452, 52855.905 25/03/19,19:42:18,13,09,1, 12.0,1,1, 1.157, 10456.845, 354.466, 52855.941 25/03/19,19:42:18,14,09,1, 12.0,1,1, 1.157, 10456.846, 354.479, 52855.900 25/03/19,19:42:18,15,09,1, 12.0,1,1, 1.157, 10456.869, 354.487, 52855.907 25/03/19,19:42:18,16,09,1, 12.0,1,1, 1.157, 10456.868, 354.487, 52855.932 25/03/19,19:42:18,17,09,1, 12.0,1,1, 1.157, 10456.873, 354.497, 52855.968 25/03/19,19:42:18,18,09,1, 12.0,1,1, 1.157, 10456.872, 354.488, 52855.946 25/03/19,19:42:18,19,09,1, 12.0,1,1, 1.157, 10456.849, 354.491, 52855.980 25/03/19,19:42:19,00,10,1, 11.9,1,1, 1.156, 10456.848, 354.491, 52855.980 25/03/19,19:42:19,01,10,1, 11.9,1,1, 1.156, 10456.913, 354.503, 52855.941 25/03/19,19:42:19,02,10,1, 11.9,1,1, 1.156, 10456.861, 354.489, 52855.915 25/03/19,19:42:19,03,10,1, 11.9,1,1, 1.156, 10456.866, 354.511, 52855.961 25/03/19,19:42:19,04,10,1, 11.9,1,1, 1.156, 10456.881, 354.486, 52855.957 25/03/19,19:42:19,05,10,1, 11.9,1,1, 1.156, 10456.867, 354.506, 52855.942 25/03/19,19:42:19,06,10,1, 11.9,1,1, 1.156, 10456.879, 354.520, 52856.028 25/03/19,19:42:19,07,10,1, 11.9,1,1, 1.156, 10456.871, 354.526, 52856.083 25/03/19,19:42:19,08,10,1, 11.9,1,1, 1.156, 10456.881, 354.513, 52856.081 25/03/19,19:42:19,09,10,1, 11.9,1,1, 1.156, 10456.874, 354.517, 52856.028 25/03/19,19:42:19,10,10,1, 11.9,1,1, 1.156, 10456.889, 354.487, 52855.983 25/03/19,19:42:19,11,10,1, 11.9,1,1, 1.156, 10456.917, 354.521, 52856.005 25/03/19,19:42:19,12,10,1, 11.9,1,1, 1.156, 10456.887, 354.515, 52855.992 25/03/19,19:42:19,13,10,1, 11.9,1,1, 1.156, 10456.869, 354.506, 52856.094 25/03/19,19:42:19,14,10,1, 11.9,1,1, 1.156, 10456.884, 354.521, 52856.035 25/03/19,19:42:19,15,10,1, 11.9,1,1, 1.156, 10456.868, 354.526, 52856.117 25/03/19,19:42:19,16,10,1, 11.9,1,1, 1.156, 10456.875, 354.527, 52856.124 25/03/19,19:42:19,17,10,1, 11.9,1,1, 1.156, 10456.903, 354.524, 52856.070 25/03/19,19:42:19,18,10,1, 11.9,1,1, 1.156, 10456.895, 354.533, 52856.083 25/03/19,19:42:19,19,10,1, 11.9,1,1, 1.156, 10456.897, 354.530, 52856.138 25/03/19,19:42:20,00,09,1, 11.9,1,1, 1.157, 10456.890, 354.530, 52856.138 25/03/19,19:42:20,01,09,1, 11.9,1,1, 1.157, 10456.884, 354.545, 52856.084 25/03/19,19:42:20,02,09,1, 11.9,1,1, 1.157, 10456.895, 354.545, 52856.155 25/03/19,19:42:20,03,09,1, 11.9,1,1, 1.157, 10456.882, 354.540, 52856.179 25/03/19,19:42:20,04,09,1, 11.9,1,1, 1.157, 10456.881, 354.567, 52856.135 25/03/19,19:42:20,05,09,1, 11.9,1,1, 1.157, 10456.896, 354.546, 52856.167 25/03/19,19:42:20,06,09,1, 11.9,1,1, 1.157, 10456.910, 354.557, 52856.109 25/03/19,19:42:20,07,09,1, 11.9,1,1, 1.157, 10456.901, 354.551, 52856.095 25/03/19,19:42:20,08,09,1, 11.9,1,1, 1.157, 10456.873, 354.565, 52856.153 25/03/19,19:42:20,09,09,1, 11.9,1,1, 1.157, 10456.902, 354.562, 52856.204 25/03/19,19:42:20,10,09,1, 11.9,1,1, 1.157, 10456.890, 354.587, 52856.219 25/03/19,19:42:20,11,09,1, 11.9,1,1, 1.157, 10456.916, 354.579, 52856.129 25/03/19,19:42:20,12,09,1, 11.9,1,1, 1.157, 10456.894, 354.571, 52856.151 25/03/19,19:42:20,13,09,1, 11.9,1,1, 1.157, 10456.889, 354.576, 52856.235 25/03/19,19:42:20,14,09,1, 11.9,1,1, 1.157, 10456.889, 354.599, 52856.280 25/03/19,19:42:20,15,09,1, 11.9,1,1, 1.157, 10456.878, 354.605, 52856.211 25/03/19,19:42:20,16,09,1, 11.9,1,1, 1.157, 10456.893, 354.590, 52856.229 25/03/19,19:42:20,17,09,1, 11.9,1,1, 1.157, 10456.897, 354.591, 52856.230 25/03/19,19:42:20,18,09,1, 11.9,1,1, 1.157, 10456.907, 354.593, 52856.229 25/03/19,19:42:20,19,09,1, 11.9,1,1, 1.157, 10456.901, 354.600, 52856.248 25/03/19,19:42:21,00,09,1, 11.9,1,1, 1.157, 10456.898, 354.600, 52856.248 25/03/19,19:42:21,01,09,1, 11.9,1,1, 1.157, 10456.922, 354.617, 52856.306 25/03/19,19:42:21,02,09,1, 11.9,1,1, 1.157, 10456.895, 354.623, 52856.258 25/03/19,19:42:21,03,09,1, 11.9,1,1, 1.157, 10456.917, 354.632, 52856.362 25/03/19,19:42:21,04,09,1, 11.9,1,1, 1.157, 10456.904, 354.648, 52856.288 25/03/19,19:42:21,05,09,1, 11.9,1,1, 1.157, 10456.884, 354.644, 52856.340 25/03/19,19:42:21,06,09,1, 11.9,1,1, 1.157, 10456.943, 354.632, 52856.372 25/03/19,19:42:21,07,09,1, 11.9,1,1, 1.157, 10456.924, 354.615, 52856.328 25/03/19,19:42:21,08,09,1, 11.9,1,1, 1.157, 10456.922, 354.649, 52856.315 25/03/19,19:42:21,09,09,1, 11.9,1,1, 1.157, 10456.901, 354.621, 52856.356 25/03/19,19:42:21,10,09,1, 11.9,1,1, 1.157, 10456.912, 354.639, 52856.422 25/03/19,19:42:21,11,09,1, 11.9,1,1, 1.157, 10456.913, 354.657, 52856.382 25/03/19,19:42:21,12,09,1, 11.9,1,1, 1.157, 10456.908, 354.647, 52856.338 25/03/19,19:42:21,13,09,1, 11.9,1,1, 1.157, 10456.922, 354.650, 52856.363 25/03/19,19:42:21,14,09,1, 11.9,1,1, 1.157, 10456.909, 354.656, 52856.309 25/03/19,19:42:21,15,09,1, 11.9,1,1, 1.157, 10456.923, 354.646, 52856.331 25/03/19,19:42:21,16,09,1, 11.9,1,1, 1.157, 10456.923, 354.652, 52856.418 25/03/19,19:42:21,17,09,1, 11.9,1,1, 1.157, 10456.900, 354.643, 52856.368 25/03/19,19:42:21,18,09,1, 11.9,1,1, 1.157, 10456.946, 354.646, 52856.403 25/03/19,19:42:21,19,09,1, 11.9,1,1, 1.157, 10456.932, 354.647, 52856.366 25/03/19,19:42:22,00,10,1, 12.0,1,1, 1.156, 10456.932, 354.647, 52856.366 25/03/19,19:42:22,01,10,1, 12.0,1,1, 1.156, 10456.912, 354.659, 52856.436 25/03/19,19:42:22,02,10,1, 12.0,1,1, 1.156, 10456.909, 354.649, 52856.468 25/03/19,19:42:22,03,10,1, 12.0,1,1, 1.156, 10456.919, 354.650, 52856.455 25/03/19,19:42:22,04,10,1, 12.0,1,1, 1.156, 10456.896, 354.658, 52856.553 25/03/19,19:42:22,05,10,1, 12.0,1,1, 1.156, 10456.908, 354.668, 52856.419 25/03/19,19:42:22,06,10,1, 12.0,1,1, 1.156, 10456.922, 354.690, 52856.487 25/03/19,19:42:22,07,10,1, 12.0,1,1, 1.156, 10456.910, 354.675, 52856.434 25/03/19,19:42:22,08,10,1, 12.0,1,1, 1.156, 10456.913, 354.675, 52856.467 25/03/19,19:42:22,09,10,1, 12.0,1,1, 1.156, 10456.909, 354.672, 52856.511 25/03/19,19:42:22,10,10,1, 12.0,1,1, 1.156, 10456.906, 354.701, 52856.489 25/03/19,19:42:22,11,10,1, 12.0,1,1, 1.156, 10456.921, 354.677, 52856.491 25/03/19,19:42:22,12,10,1, 12.0,1,1, 1.156, 10456.903, 354.685, 52856.494 25/03/19,19:42:22,13,10,1, 12.0,1,1, 1.156, 10456.898, 354.668, 52856.425 25/03/19,19:42:22,14,10,1, 12.0,1,1, 1.156, 10456.935, 354.697, 52856.539 25/03/19,19:42:22,15,10,1, 12.0,1,1, 1.156, 10456.903, 354.708, 52856.499 25/03/19,19:42:22,16,10,1, 12.0,1,1, 1.156, 10456.906, 354.699, 52856.540 25/03/19,19:42:22,17,10,1, 12.0,1,1, 1.156, 10456.897, 354.710, 52856.581 25/03/19,19:42:22,18,10,1, 12.0,1,1, 1.156, 10456.905, 354.720, 52856.616 25/03/19,19:42:22,19,10,1, 12.0,1,1, 1.156, 10456.918, 354.700, 52856.548 25/03/19,19:42:23,00,10,1, 11.9,1,1, 1.156, 10456.915, 354.700, 52856.548 25/03/19,19:42:23,01,10,1, 11.9,1,1, 1.156, 10456.926, 354.710, 52856.500 25/03/19,19:42:23,02,10,1, 11.9,1,1, 1.156, 10456.905, 354.705, 52856.560 25/03/19,19:42:23,03,10,1, 11.9,1,1, 1.156, 10456.914, 354.745, 52856.651 25/03/19,19:42:23,04,10,1, 11.9,1,1, 1.156, 10456.925, 354.757, 52856.673 25/03/19,19:42:23,05,10,1, 11.9,1,1, 1.156, 10456.901, 354.739, 52856.554 25/03/19,19:42:23,06,10,1, 11.9,1,1, 1.156, 10456.904, 354.750, 52856.625 25/03/19,19:42:23,07,10,1, 11.9,1,1, 1.156, 10456.917, 354.714, 52856.566 25/03/19,19:42:23,08,10,1, 11.9,1,1, 1.156, 10456.916, 354.716, 52856.696 25/03/19,19:42:23,09,10,1, 11.9,1,1, 1.156, 10456.919, 354.749, 52856.607 25/03/19,19:42:23,10,10,1, 11.9,1,1, 1.156, 10456.943, 354.749, 52856.617 25/03/19,19:42:23,11,10,1, 11.9,1,1, 1.156, 10456.914, 354.749, 52856.685 25/03/19,19:42:23,12,10,1, 11.9,1,1, 1.156, 10456.905, 354.747, 52856.583 25/03/19,19:42:23,13,10,1, 11.9,1,1, 1.156, 10456.929, 354.740, 52856.678 25/03/19,19:42:23,14,10,1, 11.9,1,1, 1.156, 10456.922, 354.769, 52856.663 25/03/19,19:42:23,15,10,1, 11.9,1,1, 1.156, 10456.911, 354.737, 52856.733 25/03/19,19:42:23,16,10,1, 11.9,1,1, 1.156, 10456.921, 354.760, 52856.696 25/03/19,19:42:23,17,10,1, 11.9,1,1, 1.156, 10456.936, 354.752, 52856.746 25/03/19,19:42:23,18,10,1, 11.9,1,1, 1.156, 10456.900, 354.779, 52856.724 25/03/19,19:42:23,19,10,1, 11.9,1,1, 1.156, 10456.885, 354.747, 52856.691 25/03/19,19:42:24,00,09,1, 11.9,1,1, 1.158, 10456.882, 354.747, 52856.691 25/03/19,19:42:24,01,09,1, 11.9,1,1, 1.158, 10456.912, 354.747, 52856.758 25/03/19,19:42:24,02,09,1, 11.9,1,1, 1.158, 10456.899, 354.778, 52856.684 25/03/19,19:42:24,03,09,1, 11.9,1,1, 1.158, 10456.896, 354.764, 52856.805 25/03/19,19:42:24,04,09,1, 11.9,1,1, 1.158, 10456.903, 354.755, 52856.742 25/03/19,19:42:24,05,09,1, 11.9,1,1, 1.158, 10456.904, 354.764, 52856.740 25/03/19,19:42:24,06,09,1, 11.9,1,1, 1.158, 10456.900, 354.781, 52856.799 25/03/19,19:42:24,07,09,1, 11.9,1,1, 1.158, 10456.885, 354.787, 52856.798 25/03/19,19:42:24,08,09,1, 11.9,1,1, 1.158, 10456.917, 354.787, 52856.762 25/03/19,19:42:24,09,09,1, 11.9,1,1, 1.158, 10456.894, 354.791, 52856.825 25/03/19,19:42:24,10,09,1, 11.9,1,1, 1.158, 10456.888, 354.806, 52856.807 25/03/19,19:42:24,11,09,1, 11.9,1,1, 1.158, 10456.905, 354.787, 52856.807 25/03/19,19:42:24,12,09,1, 11.9,1,1, 1.158, 10456.921, 354.804, 52856.780 25/03/19,19:42:24,13,09,1, 11.9,1,1, 1.158, 10456.893, 354.805, 52856.795 25/03/19,19:42:24,14,09,1, 11.9,1,1, 1.158, 10456.890, 354.787, 52856.769 25/03/19,19:42:24,15,09,1, 11.9,1,1, 1.158, 10456.914, 354.800, 52856.762 25/03/19,19:42:24,16,09,1, 11.9,1,1, 1.158, 10456.898, 354.796, 52856.789 25/03/19,19:42:24,17,09,1, 11.9,1,1, 1.158, 10456.900, 354.829, 52856.918 25/03/19,19:42:24,18,09,1, 11.9,1,1, 1.158, 10456.893, 354.796, 52856.892 25/03/19,19:42:24,19,09,1, 11.9,1,1, 1.158, 10456.886, 354.822, 52856.839 25/03/19,19:42:25,00,08,1, 11.9,1,1, 1.156, 10456.882, 354.822, 52856.839 25/03/19,19:42:25,01,08,1, 11.9,1,1, 1.156, 10456.907, 354.824, 52856.865 25/03/19,19:42:25,02,08,1, 11.9,1,1, 1.156, 10456.878, 354.818, 52856.856 25/03/19,19:42:25,03,08,1, 11.9,1,1, 1.156, 10456.888, 354.839, 52856.881 25/03/19,19:42:25,04,08,1, 11.9,1,1, 1.156, 10456.884, 354.846, 52856.854 25/03/19,19:42:25,05,08,1, 11.9,1,1, 1.156, 10456.870, 354.852, 52856.956 25/03/19,19:42:25,06,08,1, 11.9,1,1, 1.156, 10456.898, 354.814, 52856.874 25/03/19,19:42:25,07,08,1, 11.9,1,1, 1.156, 10456.909, 354.856, 52856.886 25/03/19,19:42:25,08,08,1, 11.9,1,1, 1.156, 10456.884, 354.839, 52856.949 25/03/19,19:42:25,09,08,1, 11.9,1,1, 1.156, 10456.909, 354.859, 52856.904 25/03/19,19:42:25,10,08,1, 11.9,1,1, 1.156, 10456.880, 354.865, 52856.996 25/03/19,19:42:25,11,08,1, 11.9,1,1, 1.156, 10456.897, 354.871, 52856.945 25/03/19,19:42:25,12,08,1, 11.9,1,1, 1.156, 10456.901, 354.870, 52856.977 25/03/19,19:42:25,13,08,1, 11.9,1,1, 1.156, 10456.887, 354.885, 52856.898 25/03/19,19:42:25,14,08,1, 11.9,1,1, 1.156, 10456.906, 354.875, 52856.945 25/03/19,19:42:25,15,08,1, 11.9,1,1, 1.156, 10456.874, 354.886, 52856.986 25/03/19,19:42:25,16,08,1, 11.9,1,1, 1.156, 10456.922, 354.881, 52856.987 25/03/19,19:42:25,17,08,1, 11.9,1,1, 1.156, 10456.879, 354.900, 52857.011 25/03/19,19:42:25,18,08,1, 11.9,1,1, 1.156, 10456.882, 354.896, 52856.978 25/03/19,19:42:25,19,08,1, 11.9,1,1, 1.156, 10456.886, 354.883, 52857.048 25/03/19,19:42:26,00,08,1, 12.0,1,1, 1.157, 10456.882, 354.883, 52857.048 25/03/19,19:42:26,01,08,1, 12.0,1,1, 1.157, 10456.883, 354.905, 52856.962 25/03/19,19:42:26,02,08,1, 12.0,1,1, 1.157, 10456.885, 354.884, 52857.012 25/03/19,19:42:26,03,08,1, 12.0,1,1, 1.157, 10456.885, 354.900, 52857.023 25/03/19,19:42:26,04,08,1, 12.0,1,1, 1.157, 10456.898, 354.918, 52857.095 25/03/19,19:42:26,05,08,1, 12.0,1,1, 1.157, 10456.895, 354.900, 52857.048 25/03/19,19:42:26,06,08,1, 12.0,1,1, 1.157, 10456.903, 354.919, 52857.129 25/03/19,19:42:26,07,08,1, 12.0,1,1, 1.157, 10456.875, 354.936, 52857.111 25/03/19,19:42:26,08,08,1, 12.0,1,1, 1.157, 10456.910, 354.945, 52857.153 25/03/19,19:42:26,09,08,1, 12.0,1,1, 1.157, 10456.923, 354.941, 52857.057 25/03/19,19:42:26,10,08,1, 12.0,1,1, 1.157, 10456.920, 354.937, 52857.064 25/03/19,19:42:26,11,08,1, 12.0,1,1, 1.157, 10456.871, 354.945, 52857.191 25/03/19,19:42:26,12,08,1, 12.0,1,1, 1.157, 10456.897, 354.925, 52857.102 25/03/19,19:42:26,13,08,1, 12.0,1,1, 1.157, 10456.875, 354.940, 52857.125 25/03/19,19:42:26,14,08,1, 12.0,1,1, 1.157, 10456.885, 354.926, 52857.076 25/03/19,19:42:26,15,08,1, 12.0,1,1, 1.157, 10456.917, 354.945, 52857.109 25/03/19,19:42:26,16,08,1, 12.0,1,1, 1.157, 10456.903, 354.951, 52857.105 25/03/19,19:42:26,17,08,1, 12.0,1,1, 1.157, 10456.917, 354.963, 52857.176 25/03/19,19:42:26,18,08,1, 12.0,1,1, 1.157, 10456.917, 354.991, 52857.233 25/03/19,19:42:26,19,08,1, 12.0,1,1, 1.157, 10456.906, 354.964, 52857.224 25/03/19,19:42:27,00,09,1, 12.0,1,1, 1.159, 10456.898, 354.964, 52857.224 25/03/19,19:42:27,01,09,1, 12.0,1,1, 1.159, 10456.900, 354.963, 52857.194 25/03/19,19:42:27,02,09,1, 12.0,1,1, 1.159, 10456.884, 354.981, 52857.202 25/03/19,19:42:27,03,09,1, 12.0,1,1, 1.159, 10456.900, 354.972, 52857.229 25/03/19,19:42:27,04,09,1, 12.0,1,1, 1.159, 10456.913, 354.980, 52857.133 25/03/19,19:42:27,05,09,1, 12.0,1,1, 1.159, 10456.877, 354.979, 52857.309 25/03/19,19:42:27,06,09,1, 12.0,1,1, 1.159, 10456.913, 354.982, 52857.104 25/03/19,19:42:27,07,09,1, 12.0,1,1, 1.159, 10456.922, 354.978, 52857.216 25/03/19,19:42:27,08,09,1, 12.0,1,1, 1.159, 10456.881, 355.004, 52857.235 25/03/19,19:42:27,09,09,1, 12.0,1,1, 1.159, 10456.904, 354.980, 52857.238 25/03/19,19:42:27,10,09,1, 12.0,1,1, 1.159, 10456.896, 354.990, 52857.276 25/03/19,19:42:27,11,09,1, 12.0,1,1, 1.159, 10456.898, 355.022, 52857.314 25/03/19,19:42:27,12,09,1, 12.0,1,1, 1.159, 10456.879, 355.016, 52857.253 25/03/19,19:42:27,13,09,1, 12.0,1,1, 1.159, 10456.883, 355.016, 52857.308 25/03/19,19:42:27,14,09,1, 12.0,1,1, 1.159, 10456.893, 354.998, 52857.208 25/03/19,19:42:27,15,09,1, 12.0,1,1, 1.159, 10456.875, 355.020, 52857.281 25/03/19,19:42:27,16,09,1, 12.0,1,1, 1.159, 10456.886, 355.003, 52857.270 25/03/19,19:42:27,17,09,1, 12.0,1,1, 1.159, 10456.882, 355.029, 52857.381 25/03/19,19:42:27,18,09,1, 12.0,1,1, 1.159, 10456.885, 355.003, 52857.300 25/03/19,19:42:27,19,09,1, 12.0,1,1, 1.159, 10456.873, 355.024, 52857.378 25/03/19,19:42:28,00,09,1, 11.9,1,1, 1.158, 10456.873, 355.024, 52857.378 25/03/19,19:42:28,01,09,1, 11.9,1,1, 1.158, 10456.890, 355.026, 52857.284 25/03/19,19:42:28,02,09,1, 11.9,1,1, 1.158, 10456.880, 355.018, 52857.287 25/03/19,19:42:28,03,09,1, 11.9,1,1, 1.158, 10456.884, 355.034, 52857.428 25/03/19,19:42:28,04,09,1, 11.9,1,1, 1.158, 10456.894, 355.045, 52857.433 25/03/19,19:42:28,05,09,1, 11.9,1,1, 1.158, 10456.913, 355.057, 52857.440 25/03/19,19:42:28,06,09,1, 11.9,1,1, 1.158, 10456.917, 355.044, 52857.385 25/03/19,19:42:28,07,09,1, 11.9,1,1, 1.158, 10456.908, 355.024, 52857.374 25/03/19,19:42:28,08,09,1, 11.9,1,1, 1.158, 10456.902, 355.010, 52857.391 25/03/19,19:42:28,09,09,1, 11.9,1,1, 1.158, 10456.895, 355.051, 52857.417 25/03/19,19:42:28,10,09,1, 11.9,1,1, 1.158, 10456.906, 355.031, 52857.331 25/03/19,19:42:28,11,09,1, 11.9,1,1, 1.158, 10456.888, 355.059, 52857.357 25/03/19,19:42:28,12,09,1, 11.9,1,1, 1.158, 10456.884, 355.052, 52857.365 25/03/19,19:42:28,13,09,1, 11.9,1,1, 1.158, 10456.896, 355.087, 52857.442 25/03/19,19:42:28,14,09,1, 11.9,1,1, 1.158, 10456.906, 355.086, 52857.354 25/03/19,19:42:28,15,09,1, 11.9,1,1, 1.158, 10456.910, 355.088, 52857.429 25/03/19,19:42:28,16,09,1, 11.9,1,1, 1.158, 10456.887, 355.078, 52857.403 25/03/19,19:42:28,17,09,1, 11.9,1,1, 1.158, 10456.900, 355.088, 52857.464 25/03/19,19:42:28,18,09,1, 11.9,1,1, 1.158, 10456.902, 355.106, 52857.431 25/03/19,19:42:28,19,09,1, 11.9,1,1, 1.158, 10456.886, 355.087, 52857.538 25/03/19,19:42:29,00,08,1, 12.0,1,1, 1.158, 10456.882, 355.087, 52857.538 25/03/19,19:42:29,01,08,1, 12.0,1,1, 1.158, 10456.917, 355.078, 52857.444 25/03/19,19:42:29,02,08,1, 12.0,1,1, 1.158, 10456.896, 355.090, 52857.419 25/03/19,19:42:29,03,08,1, 12.0,1,1, 1.158, 10456.886, 355.107, 52857.475 25/03/19,19:42:29,04,08,1, 12.0,1,1, 1.158, 10456.883, 355.101, 52857.467 25/03/19,19:42:29,05,08,1, 12.0,1,1, 1.158, 10456.935, 355.102, 52857.514 25/03/19,19:42:29,06,08,1, 12.0,1,1, 1.158, 10456.905, 355.103, 52857.501 25/03/19,19:42:29,07,08,1, 12.0,1,1, 1.158, 10456.912, 355.102, 52857.539 25/03/19,19:42:29,08,08,1, 12.0,1,1, 1.158, 10456.906, 355.112, 52857.513 25/03/19,19:42:29,09,08,1, 12.0,1,1, 1.158, 10456.896, 355.120, 52857.606 25/03/19,19:42:29,10,08,1, 12.0,1,1, 1.158, 10456.902, 355.118, 52857.553 25/03/19,19:42:29,11,08,1, 12.0,1,1, 1.158, 10456.903, 355.134, 52857.617 25/03/19,19:42:29,12,08,1, 12.0,1,1, 1.158, 10456.913, 355.133, 52857.608 25/03/19,19:42:29,13,08,1, 12.0,1,1, 1.158, 10456.906, 355.149, 52857.609 25/03/19,19:42:29,14,08,1, 12.0,1,1, 1.158, 10456.923, 355.144, 52857.605 25/03/19,19:42:29,15,08,1, 12.0,1,1, 1.158, 10456.952, 355.152, 52857.594 25/03/19,19:42:29,16,08,1, 12.0,1,1, 1.158, 10456.922, 355.143, 52857.573 25/03/19,19:42:29,17,08,1, 12.0,1,1, 1.158, 10456.909, 355.156, 52857.622 25/03/19,19:42:29,18,08,1, 12.0,1,1, 1.158, 10456.920, 355.162, 52857.595 25/03/19,19:42:29,19,08,1, 12.0,1,1, 1.158, 10456.931, 355.156, 52857.654 25/03/19,19:42:30,00,07,1, 11.9,1,1, 1.156, 10456.923, 355.156, 52857.654 25/03/19,19:42:30,01,07,1, 11.9,1,1, 1.156, 10456.933, 355.169, 52857.587 25/03/19,19:42:30,02,07,1, 11.9,1,1, 1.156, 10456.933, 355.178, 52857.598 25/03/19,19:42:30,03,07,1, 11.9,1,1, 1.156, 10456.945, 355.200, 52857.693 25/03/19,19:42:30,04,07,1, 11.9,1,1, 1.156, 10456.940, 355.166, 52857.575 25/03/19,19:42:30,05,07,1, 11.9,1,1, 1.156, 10456.957, 355.188, 52857.652 25/03/19,19:42:30,06,07,1, 11.9,1,1, 1.156, 10456.935, 355.189, 52857.766 25/03/19,19:42:30,07,07,1, 11.9,1,1, 1.156, 10456.937, 355.203, 52857.725 25/03/19,19:42:30,08,07,1, 11.9,1,1, 1.156, 10456.952, 355.184, 52857.721 25/03/19,19:42:30,09,07,1, 11.9,1,1, 1.156, 10456.935, 355.193, 52857.707 25/03/19,19:42:30,10,07,1, 11.9,1,1, 1.156, 10456.924, 355.224, 52857.628 25/03/19,19:42:30,11,07,1, 11.9,1,1, 1.156, 10456.944, 355.206, 52857.744 25/03/19,19:42:30,12,07,1, 11.9,1,1, 1.156, 10456.934, 355.204, 52857.767 25/03/19,19:42:30,13,07,1, 11.9,1,1, 1.156, 10456.922, 355.210, 52857.761 25/03/19,19:42:30,14,07,1, 11.9,1,1, 1.156, 10456.942, 355.217, 52857.763 25/03/19,19:42:30,15,07,1, 11.9,1,1, 1.156, 10456.948, 355.233, 52857.780 25/03/19,19:42:30,16,07,1, 11.9,1,1, 1.156, 10456.913, 355.222, 52857.761 25/03/19,19:42:30,17,07,1, 11.9,1,1, 1.156, 10456.938, 355.223, 52857.685 25/03/19,19:42:30,18,07,1, 11.9,1,1, 1.156, 10456.940, 355.219, 52857.794 25/03/19,19:42:30,19,07,1, 11.9,1,1, 1.156, 10456.935, 355.222, 52857.783 25/03/19,19:42:31,00,07,1, 12.0,1,1, 1.157, 10456.932, 355.222, 52857.783 25/03/19,19:42:31,01,07,1, 12.0,1,1, 1.157, 10456.938, 355.209, 52857.855 25/03/19,19:42:31,02,07,1, 12.0,1,1, 1.157, 10456.962, 355.209, 52857.750 25/03/19,19:42:31,03,07,1, 12.0,1,1, 1.157, 10456.972, 355.226, 52857.769 25/03/19,19:42:31,04,07,1, 12.0,1,1, 1.157, 10456.938, 355.217, 52857.748 25/03/19,19:42:31,05,07,1, 12.0,1,1, 1.157, 10456.947, 355.250, 52857.822 25/03/19,19:42:31,06,07,1, 12.0,1,1, 1.157, 10456.970, 355.225, 52857.795 25/03/19,19:42:31,07,07,1, 12.0,1,1, 1.157, 10456.964, 355.251, 52857.869 25/03/19,19:42:31,08,07,1, 12.0,1,1, 1.157, 10456.965, 355.265, 52857.835 25/03/19,19:42:31,09,07,1, 12.0,1,1, 1.157, 10456.969, 355.224, 52857.815 25/03/19,19:42:31,10,07,1, 12.0,1,1, 1.157, 10456.948, 355.237, 52857.828 25/03/19,19:42:31,11,07,1, 12.0,1,1, 1.157, 10456.947, 355.244, 52857.829 25/03/19,19:42:31,12,07,1, 12.0,1,1, 1.157, 10456.969, 355.253, 52857.879 25/03/19,19:42:31,13,07,1, 12.0,1,1, 1.157, 10456.969, 355.258, 52857.834 25/03/19,19:42:31,14,07,1, 12.0,1,1, 1.157, 10456.977, 355.242, 52857.878 25/03/19,19:42:31,15,07,1, 12.0,1,1, 1.157, 10456.967, 355.250, 52857.925 25/03/19,19:42:31,16,07,1, 12.0,1,1, 1.157, 10456.964, 355.261, 52857.893 25/03/19,19:42:31,17,07,1, 12.0,1,1, 1.157, 10456.969, 355.237, 52857.854 25/03/19,19:42:31,18,07,1, 12.0,1,1, 1.157, 10456.965, 355.287, 52857.906 25/03/19,19:42:31,19,07,1, 12.0,1,1, 1.157, 10456.945, 355.273, 52857.910 25/03/19,19:42:32,00,08,1, 11.9,1,1, 1.157, 10456.940, 355.273, 52857.910 25/03/19,19:42:32,01,08,1, 11.9,1,1, 1.157, 10456.981, 355.270, 52857.949 25/03/19,19:42:32,02,08,1, 11.9,1,1, 1.157, 10456.954, 355.284, 52857.939 25/03/19,19:42:32,03,08,1, 11.9,1,1, 1.157, 10456.987, 355.277, 52857.855 25/03/19,19:42:32,04,08,1, 11.9,1,1, 1.157, 10456.956, 355.272, 52857.946 25/03/19,19:42:32,05,08,1, 11.9,1,1, 1.157, 10456.969, 355.281, 52857.913 25/03/19,19:42:32,06,08,1, 11.9,1,1, 1.157, 10456.958, 355.272, 52857.917 25/03/19,19:42:32,07,08,1, 11.9,1,1, 1.157, 10456.978, 355.274, 52858.030 25/03/19,19:42:32,08,08,1, 11.9,1,1, 1.157, 10456.958, 355.297, 52857.974 25/03/19,19:42:32,09,08,1, 11.9,1,1, 1.157, 10456.967, 355.302, 52857.992 25/03/19,19:42:32,10,08,1, 11.9,1,1, 1.157, 10456.948, 355.310, 52857.997 25/03/19,19:42:32,11,08,1, 11.9,1,1, 1.157, 10456.964, 355.322, 52857.977 25/03/19,19:42:32,12,08,1, 11.9,1,1, 1.157, 10456.994, 355.329, 52858.030 25/03/19,19:42:32,13,08,1, 11.9,1,1, 1.157, 10456.965, 355.318, 52858.068 25/03/19,19:42:32,14,08,1, 11.9,1,1, 1.157, 10456.960, 355.319, 52857.978 25/03/19,19:42:32,15,08,1, 11.9,1,1, 1.157, 10456.965, 355.322, 52858.031 25/03/19,19:42:32,16,08,1, 11.9,1,1, 1.157, 10456.978, 355.309, 52858.031 25/03/19,19:42:32,17,08,1, 11.9,1,1, 1.157, 10456.970, 355.340, 52857.955 25/03/19,19:42:32,18,08,1, 11.9,1,1, 1.157, 10456.983, 355.344, 52858.019 25/03/19,19:42:32,19,08,1, 11.9,1,1, 1.157, 10456.980, 355.327, 52858.113 25/03/19,19:42:33,00,08,1, 11.9,1,1, 1.156, 10456.973, 355.327, 52858.113 25/03/19,19:42:33,01,08,1, 11.9,1,1, 1.156, 10456.972, 355.349, 52858.112 25/03/19,19:42:33,02,08,1, 11.9,1,1, 1.156, 10456.970, 355.322, 52858.123 25/03/19,19:42:33,03,08,1, 11.9,1,1, 1.156, 10456.975, 355.353, 52858.080 25/03/19,19:42:33,04,08,1, 11.9,1,1, 1.156, 10456.989, 355.344, 52857.992 25/03/19,19:42:33,05,08,1, 11.9,1,1, 1.156, 10456.966, 355.325, 52858.013 25/03/19,19:42:33,06,08,1, 11.9,1,1, 1.156, 10456.979, 355.358, 52858.059 25/03/19,19:42:33,07,08,1, 11.9,1,1, 1.156, 10456.946, 355.370, 52858.156 25/03/19,19:42:33,08,08,1, 11.9,1,1, 1.156, 10456.966, 355.358, 52858.123 25/03/19,19:42:33,09,08,1, 11.9,1,1, 1.156, 10456.986, 355.379, 52858.125 25/03/19,19:42:33,10,08,1, 11.9,1,1, 1.156, 10456.988, 355.345, 52858.076 25/03/19,19:42:33,11,08,1, 11.9,1,1, 1.156, 10456.953, 355.367, 52858.061 25/03/19,19:42:33,12,08,1, 11.9,1,1, 1.156, 10456.954, 355.374, 52858.091 25/03/19,19:42:33,13,08,1, 11.9,1,1, 1.156, 10456.956, 355.374, 52858.188 25/03/19,19:42:33,14,08,1, 11.9,1,1, 1.156, 10456.966, 355.399, 52858.164 25/03/19,19:42:33,15,08,1, 11.9,1,1, 1.156, 10456.957, 355.389, 52858.188 25/03/19,19:42:33,16,08,1, 11.9,1,1, 1.156, 10456.955, 355.399, 52858.097 25/03/19,19:42:33,17,08,1, 11.9,1,1, 1.156, 10456.961, 355.401, 52858.090 25/03/19,19:42:33,18,08,1, 11.9,1,1, 1.156, 10456.966, 355.401, 52858.177 25/03/19,19:42:33,19,08,1, 11.9,1,1, 1.156, 10456.965, 355.424, 52858.180 25/03/19,19:42:34,00,08,1, 11.9,1,1, 1.156, 10456.965, 355.424, 52858.180 25/03/19,19:42:34,01,08,1, 11.9,1,1, 1.156, 10456.977, 355.416, 52858.181 25/03/19,19:42:34,02,08,1, 11.9,1,1, 1.156, 10456.952, 355.422, 52858.167 25/03/19,19:42:34,03,08,1, 11.9,1,1, 1.156, 10456.955, 355.406, 52858.201 25/03/19,19:42:34,04,08,1, 11.9,1,1, 1.156, 10456.942, 355.406, 52858.117 25/03/19,19:42:34,05,08,1, 11.9,1,1, 1.156, 10456.927, 355.423, 52858.204 25/03/19,19:42:34,06,08,1, 11.9,1,1, 1.156, 10456.959, 355.416, 52858.216 25/03/19,19:42:34,07,08,1, 11.9,1,1, 1.156, 10456.960, 355.432, 52858.196 25/03/19,19:42:34,08,08,1, 11.9,1,1, 1.156, 10456.952, 355.432, 52858.274 25/03/19,19:42:34,09,08,1, 11.9,1,1, 1.156, 10456.961, 355.445, 52858.247 25/03/19,19:42:34,10,08,1, 11.9,1,1, 1.156, 10456.928, 355.438, 52858.240 25/03/19,19:42:34,11,08,1, 11.9,1,1, 1.156, 10456.960, 355.455, 52858.283 25/03/19,19:42:34,12,08,1, 11.9,1,1, 1.156, 10456.944, 355.423, 52858.221 25/03/19,19:42:34,13,08,1, 11.9,1,1, 1.156, 10456.942, 355.462, 52858.250 25/03/19,19:42:34,14,08,1, 11.9,1,1, 1.156, 10456.955, 355.443, 52858.313 25/03/19,19:42:34,15,08,1, 11.9,1,1, 1.156, 10456.947, 355.463, 52858.318 25/03/19,19:42:34,16,08,1, 11.9,1,1, 1.156, 10456.937, 355.464, 52858.310 25/03/19,19:42:34,17,08,1, 11.9,1,1, 1.156, 10456.938, 355.429, 52858.266 25/03/19,19:42:34,18,08,1, 11.9,1,1, 1.156, 10456.942, 355.468, 52858.230 25/03/19,19:42:34,19,08,1, 11.9,1,1, 1.156, 10456.923, 355.453, 52858.313 25/03/19,19:42:35,00,08,1, 11.7,1,1, 1.159, 10456.923, 355.453, 52858.313 25/03/19,19:42:35,01,08,1, 11.7,1,1, 1.159, 10456.931, 355.471, 52858.380 25/03/19,19:42:35,02,08,1, 11.7,1,1, 1.159, 10456.921, 355.486, 52858.387 25/03/19,19:42:35,03,08,1, 11.7,1,1, 1.159, 10456.932, 355.474, 52858.281 25/03/19,19:42:35,04,08,1, 11.7,1,1, 1.159, 10456.925, 355.469, 52858.263 25/03/19,19:42:35,05,08,1, 11.7,1,1, 1.159, 10456.934, 355.471, 52858.292 25/03/19,19:42:35,06,08,1, 11.7,1,1, 1.159, 10456.938, 355.470, 52858.335 25/03/19,19:42:35,07,08,1, 11.7,1,1, 1.159, 10456.948, 355.496, 52858.312 25/03/19,19:42:35,08,08,1, 11.7,1,1, 1.159, 10456.896, 355.496, 52858.214 25/03/19,19:42:35,09,08,1, 11.7,1,1, 1.159, 10456.911, 355.501, 52858.484 25/03/19,19:42:35,10,08,1, 11.7,1,1, 1.159, 10456.935, 355.504, 52858.452 25/03/19,19:42:35,11,08,1, 11.7,1,1, 1.159, 10456.906, 355.496, 52858.363 25/03/19,19:42:35,12,08,1, 11.7,1,1, 1.159, 10456.914, 355.528, 52858.412 25/03/19,19:42:35,13,08,1, 11.7,1,1, 1.159, 10456.934, 355.520, 52858.380 25/03/19,19:42:35,14,08,1, 11.7,1,1, 1.159, 10456.908, 355.505, 52858.436 25/03/19,19:42:35,15,08,1, 11.7,1,1, 1.159, 10456.921, 355.528, 52858.426 25/03/19,19:42:35,16,08,1, 11.7,1,1, 1.159, 10456.890, 355.538, 52858.469 25/03/19,19:42:35,17,08,1, 11.7,1,1, 1.159, 10456.874, 355.519, 52858.267 25/03/19,19:42:35,18,08,1, 11.7,1,1, 1.159, 10456.965, 355.544, 52858.487 25/03/19,19:42:35,19,08,1, 11.7,1,1, 1.159, 10456.933, 355.530, 52858.347 25/03/19,19:42:36,00,08,1, 12.0,1,1, 1.155, 10456.932, 355.530, 52858.347 25/03/19,19:42:36,01,08,1, 12.0,1,1, 1.155, 10456.928, 355.544, 52858.465 25/03/19,19:42:36,02,08,1, 12.0,1,1, 1.155, 10456.899, 355.561, 52858.523 25/03/19,19:42:36,03,08,1, 12.0,1,1, 1.155, 10456.916, 355.551, 52858.512 25/03/19,19:42:36,04,08,1, 12.0,1,1, 1.155, 10456.886, 355.563, 52858.522 25/03/19,19:42:36,05,08,1, 12.0,1,1, 1.155, 10456.900, 355.549, 52858.498 25/03/19,19:42:36,06,08,1, 12.0,1,1, 1.155, 10456.883, 355.563, 52858.539 25/03/19,19:42:36,07,08,1, 12.0,1,1, 1.155, 10456.886, 355.567, 52858.509 25/03/19,19:42:36,08,08,1, 12.0,1,1, 1.155, 10456.881, 355.566, 52858.497 25/03/19,19:42:36,09,08,1, 12.0,1,1, 1.155, 10456.882, 355.565, 52858.509 25/03/19,19:42:36,10,08,1, 12.0,1,1, 1.155, 10456.865, 355.560, 52858.524 25/03/19,19:42:36,11,08,1, 12.0,1,1, 1.155, 10456.868, 355.542, 52858.513 25/03/19,19:42:36,12,08,1, 12.0,1,1, 1.155, 10456.891, 355.582, 52858.582 25/03/19,19:42:36,13,08,1, 12.0,1,1, 1.155, 10456.866, 355.554, 52858.596 25/03/19,19:42:36,14,08,1, 12.0,1,1, 1.155, 10456.880, 355.598, 52858.583 25/03/19,19:42:36,15,08,1, 12.0,1,1, 1.155, 10456.877, 355.606, 52858.579 25/03/19,19:42:36,16,08,1, 12.0,1,1, 1.155, 10456.868, 355.589, 52858.631 25/03/19,19:42:36,17,08,1, 12.0,1,1, 1.155, 10456.854, 355.607, 52858.542 25/03/19,19:42:36,18,08,1, 12.0,1,1, 1.155, 10456.873, 355.611, 52858.547 25/03/19,19:42:36,19,08,1, 12.0,1,1, 1.155, 10456.847, 355.599, 52858.534 25/03/19,19:42:37,00,10,1, 11.9,1,1, 1.158, 10456.840, 355.599, 52858.534 25/03/19,19:42:37,01,10,1, 11.9,1,1, 1.158, 10456.888, 355.603, 52858.605 25/03/19,19:42:37,02,10,1, 11.9,1,1, 1.158, 10456.863, 355.620, 52858.639 25/03/19,19:42:37,03,10,1, 11.9,1,1, 1.158, 10456.857, 355.640, 52858.593 25/03/19,19:42:37,04,10,1, 11.9,1,1, 1.158, 10456.868, 355.629, 52858.572 25/03/19,19:42:37,05,10,1, 11.9,1,1, 1.158, 10456.865, 355.625, 52858.623 25/03/19,19:42:37,06,10,1, 11.9,1,1, 1.158, 10456.872, 355.612, 52858.570 25/03/19,19:42:37,07,10,1, 11.9,1,1, 1.158, 10456.857, 355.619, 52858.613 25/03/19,19:42:37,08,10,1, 11.9,1,1, 1.158, 10456.864, 355.637, 52858.635 25/03/19,19:42:37,09,10,1, 11.9,1,1, 1.158, 10456.883, 355.630, 52858.642 25/03/19,19:42:37,10,10,1, 11.9,1,1, 1.158, 10456.847, 355.651, 52858.487 25/03/19,19:42:37,11,10,1, 11.9,1,1, 1.158, 10456.867, 355.651, 52858.672 25/03/19,19:42:37,12,10,1, 11.9,1,1, 1.158, 10456.858, 355.652, 52858.704 25/03/19,19:42:37,13,10,1, 11.9,1,1, 1.158, 10456.858, 355.657, 52858.739 25/03/19,19:42:37,14,10,1, 11.9,1,1, 1.158, 10456.852, 355.660, 52858.688 25/03/19,19:42:37,15,10,1, 11.9,1,1, 1.158, 10456.834, 355.685, 52858.742 25/03/19,19:42:37,16,10,1, 11.9,1,1, 1.158, 10456.875, 355.656, 52858.750 25/03/19,19:42:37,17,10,1, 11.9,1,1, 1.158, 10456.837, 355.663, 52858.693 25/03/19,19:42:37,18,10,1, 11.9,1,1, 1.158, 10456.823, 355.653, 52858.751 25/03/19,19:42:37,19,10,1, 11.9,1,1, 1.158, 10456.854, 355.686, 52858.692 25/03/19,19:42:38,00,09,1, 11.9,1,1, 1.158, 10456.848, 355.686, 52858.692 25/03/19,19:42:38,01,09,1, 11.9,1,1, 1.158, 10456.853, 355.696, 52858.750 25/03/19,19:42:38,02,09,1, 11.9,1,1, 1.158, 10456.845, 355.711, 52858.838 25/03/19,19:42:38,03,09,1, 11.9,1,1, 1.158, 10456.852, 355.700, 52858.748 25/03/19,19:42:38,04,09,1, 11.9,1,1, 1.158, 10456.845, 355.745, 52858.855 25/03/19,19:42:38,05,09,1, 11.9,1,1, 1.158, 10456.814, 355.755, 52858.830 25/03/19,19:42:38,06,09,1, 11.9,1,1, 1.158, 10456.829, 355.728, 52858.870 25/03/19,19:42:38,07,09,1, 11.9,1,1, 1.158, 10456.845, 355.724, 52858.827 25/03/19,19:42:38,08,09,1, 11.9,1,1, 1.158, 10456.829, 355.737, 52858.764 25/03/19,19:42:38,09,09,1, 11.9,1,1, 1.158, 10456.867, 355.733, 52858.786 25/03/19,19:42:38,10,09,1, 11.9,1,1, 1.158, 10456.830, 355.757, 52858.858 25/03/19,19:42:38,11,09,1, 11.9,1,1, 1.158, 10456.826, 355.750, 52858.851 25/03/19,19:42:38,12,09,1, 11.9,1,1, 1.158, 10456.855, 355.736, 52858.823 25/03/19,19:42:38,13,09,1, 11.9,1,1, 1.158, 10456.811, 355.734, 52858.852 25/03/19,19:42:38,14,09,1, 11.9,1,1, 1.158, 10456.842, 355.763, 52858.913 25/03/19,19:42:38,15,09,1, 11.9,1,1, 1.158, 10456.832, 355.765, 52858.887 25/03/19,19:42:38,16,09,1, 11.9,1,1, 1.158, 10456.839, 355.770, 52858.920 25/03/19,19:42:38,17,09,1, 11.9,1,1, 1.158, 10456.832, 355.747, 52858.802 25/03/19,19:42:38,18,09,1, 11.9,1,1, 1.158, 10456.818, 355.767, 52858.878 25/03/19,19:42:38,19,09,1, 11.9,1,1, 1.158, 10456.840, 355.776, 52858.784 25/03/19,19:42:39,00,09,1, 11.9,1,1, 1.159, 10456.840, 355.776, 52858.784 25/03/19,19:42:39,01,09,1, 11.9,1,1, 1.159, 10456.840, 355.783, 52858.899 25/03/19,19:42:39,02,09,1, 11.9,1,1, 1.159, 10456.843, 355.776, 52858.887 25/03/19,19:42:39,03,09,1, 11.9,1,1, 1.159, 10456.835, 355.779, 52858.853 25/03/19,19:42:39,04,09,1, 11.9,1,1, 1.159, 10456.828, 355.782, 52858.873 25/03/19,19:42:39,05,09,1, 11.9,1,1, 1.159, 10456.797, 355.775, 52858.946 25/03/19,19:42:39,06,09,1, 11.9,1,1, 1.159, 10456.836, 355.782, 52858.888 25/03/19,19:42:39,07,09,1, 11.9,1,1, 1.159, 10456.828, 355.756, 52858.876 25/03/19,19:42:39,08,09,1, 11.9,1,1, 1.159, 10456.803, 355.775, 52858.937 25/03/19,19:42:39,09,09,1, 11.9,1,1, 1.159, 10456.816, 355.791, 52859.006 25/03/19,19:42:39,10,09,1, 11.9,1,1, 1.159, 10456.827, 355.796, 52858.908 25/03/19,19:42:39,11,09,1, 11.9,1,1, 1.159, 10456.797, 355.827, 52858.976 25/03/19,19:42:39,12,09,1, 11.9,1,1, 1.159, 10456.820, 355.804, 52858.945 25/03/19,19:42:39,13,09,1, 11.9,1,1, 1.159, 10456.808, 355.821, 52859.025 25/03/19,19:42:39,14,09,1, 11.9,1,1, 1.159, 10456.817, 355.820, 52859.022 25/03/19,19:42:39,15,09,1, 11.9,1,1, 1.159, 10456.813, 355.839, 52859.003 25/03/19,19:42:39,16,09,1, 11.9,1,1, 1.159, 10456.817, 355.827, 52859.032 25/03/19,19:42:39,17,09,1, 11.9,1,1, 1.159, 10456.805, 355.810, 52859.027 25/03/19,19:42:39,18,09,1, 11.9,1,1, 1.159, 10456.812, 355.825, 52858.978 25/03/19,19:42:39,19,09,1, 11.9,1,1, 1.159, 10456.799, 355.838, 52859.038 25/03/19,19:42:40,00,08,1, 11.9,1,1, 1.158, 10456.798, 355.838, 52859.038 25/03/19,19:42:40,01,08,1, 11.9,1,1, 1.158, 10456.810, 355.845, 52859.096 25/03/19,19:42:40,02,08,1, 11.9,1,1, 1.158, 10456.808, 355.831, 52859.133 25/03/19,19:42:40,03,08,1, 11.9,1,1, 1.158, 10456.795, 355.825, 52859.051 25/03/19,19:42:40,04,08,1, 11.9,1,1, 1.158, 10456.787, 355.837, 52858.979 25/03/19,19:42:40,05,08,1, 11.9,1,1, 1.158, 10456.796, 355.840, 52859.075 25/03/19,19:42:40,06,08,1, 11.9,1,1, 1.158, 10456.793, 355.835, 52859.060 25/03/19,19:42:40,07,08,1, 11.9,1,1, 1.158, 10456.786, 355.831, 52858.985 25/03/19,19:42:40,08,08,1, 11.9,1,1, 1.158, 10456.776, 355.847, 52859.085 25/03/19,19:42:40,09,08,1, 11.9,1,1, 1.158, 10456.792, 355.836, 52859.089 25/03/19,19:42:40,10,08,1, 11.9,1,1, 1.158, 10456.803, 355.857, 52859.081 25/03/19,19:42:40,11,08,1, 11.9,1,1, 1.158, 10456.774, 355.848, 52859.078 25/03/19,19:42:40,12,08,1, 11.9,1,1, 1.158, 10456.776, 355.857, 52859.127 25/03/19,19:42:40,13,08,1, 11.9,1,1, 1.158, 10456.797, 355.874, 52859.062 25/03/19,19:42:40,14,08,1, 11.9,1,1, 1.158, 10456.779, 355.862, 52859.051 25/03/19,19:42:40,15,08,1, 11.9,1,1, 1.158, 10456.787, 355.880, 52859.203 25/03/19,19:42:40,16,08,1, 11.9,1,1, 1.158, 10456.755, 355.888, 52859.120 25/03/19,19:42:40,17,08,1, 11.9,1,1, 1.158, 10456.784, 355.887, 52859.162 25/03/19,19:42:40,18,08,1, 11.9,1,1, 1.158, 10456.752, 355.876, 52859.099 25/03/19,19:42:40,19,08,1, 11.9,1,1, 1.158, 10456.743, 355.882, 52859.116 25/03/19,19:42:41,00,08,1, 11.9,1,1, 1.158, 10456.740, 355.882, 52859.116 25/03/19,19:42:41,01,08,1, 11.9,1,1, 1.158, 10456.748, 355.876, 52859.146 25/03/19,19:42:41,02,08,1, 11.9,1,1, 1.158, 10456.745, 355.905, 52859.215 25/03/19,19:42:41,03,08,1, 11.9,1,1, 1.158, 10456.721, 355.889, 52859.223 25/03/19,19:42:41,04,08,1, 11.9,1,1, 1.158, 10456.738, 355.875, 52859.121 25/03/19,19:42:41,05,08,1, 11.9,1,1, 1.158, 10456.730, 355.896, 52859.189 25/03/19,19:42:41,06,08,1, 11.9,1,1, 1.158, 10456.741, 355.889, 52859.123 25/03/19,19:42:41,07,08,1, 11.9,1,1, 1.158, 10456.736, 355.922, 52859.212 25/03/19,19:42:41,08,08,1, 11.9,1,1, 1.158, 10456.756, 355.899, 52859.215 25/03/19,19:42:41,09,08,1, 11.9,1,1, 1.158, 10456.736, 355.908, 52859.275 25/03/19,19:42:41,10,08,1, 11.9,1,1, 1.158, 10456.734, 355.901, 52859.224 25/03/19,19:42:41,11,08,1, 11.9,1,1, 1.158, 10456.713, 355.934, 52859.218 25/03/19,19:42:41,12,08,1, 11.9,1,1, 1.158, 10456.715, 355.917, 52859.231 25/03/19,19:42:41,13,08,1, 11.9,1,1, 1.158, 10456.721, 355.906, 52859.156 25/03/19,19:42:41,14,08,1, 11.9,1,1, 1.158, 10456.702, 355.914, 52859.229 25/03/19,19:42:41,15,08,1, 11.9,1,1, 1.158, 10456.715, 355.944, 52859.308 25/03/19,19:42:41,16,08,1, 11.9,1,1, 1.158, 10456.676, 355.957, 52859.282 25/03/19,19:42:41,17,08,1, 11.9,1,1, 1.158, 10456.694, 355.937, 52859.220 25/03/19,19:42:41,18,08,1, 11.9,1,1, 1.158, 10456.686, 355.947, 52859.251 25/03/19,19:42:41,19,08,1, 11.9,1,1, 1.158, 10456.720, 355.925, 52859.271 25/03/19,19:42:42,00,08,1, 11.9,1,1, 1.156, 10456.715, 355.925, 52859.271 25/03/19,19:42:42,01,08,1, 11.9,1,1, 1.156, 10456.702, 355.939, 52859.304 25/03/19,19:42:42,02,08,1, 11.9,1,1, 1.156, 10456.709, 355.957, 52859.370 25/03/19,19:42:42,03,08,1, 11.9,1,1, 1.156, 10456.685, 355.949, 52859.360 25/03/19,19:42:42,04,08,1, 11.9,1,1, 1.156, 10456.700, 355.942, 52859.340 25/03/19,19:42:42,05,08,1, 11.9,1,1, 1.156, 10456.697, 355.945, 52859.312 25/03/19,19:42:42,06,08,1, 11.9,1,1, 1.156, 10456.711, 355.949, 52859.354 25/03/19,19:42:42,07,08,1, 11.9,1,1, 1.156, 10456.705, 355.968, 52859.329 25/03/19,19:42:42,08,08,1, 11.9,1,1, 1.156, 10456.681, 355.963, 52859.364 25/03/19,19:42:42,09,08,1, 11.9,1,1, 1.156, 10456.684, 355.976, 52859.375 25/03/19,19:42:42,10,08,1, 11.9,1,1, 1.156, 10456.682, 355.966, 52859.419 25/03/19,19:42:42,11,08,1, 11.9,1,1, 1.156, 10456.668, 355.981, 52859.382 25/03/19,19:42:42,12,08,1, 11.9,1,1, 1.156, 10456.653, 355.969, 52859.439 25/03/19,19:42:42,13,08,1, 11.9,1,1, 1.156, 10456.674, 355.985, 52859.426 25/03/19,19:42:42,14,08,1, 11.9,1,1, 1.156, 10456.705, 355.980, 52859.375 25/03/19,19:42:42,15,08,1, 11.9,1,1, 1.156, 10456.661, 356.011, 52859.470 25/03/19,19:42:42,16,08,1, 11.9,1,1, 1.156, 10456.649, 355.997, 52859.375 25/03/19,19:42:42,17,08,1, 11.9,1,1, 1.156, 10456.676, 355.998, 52859.402 25/03/19,19:42:42,18,08,1, 11.9,1,1, 1.156, 10456.652, 356.006, 52859.427 25/03/19,19:42:42,19,08,1, 11.9,1,1, 1.156, 10456.672, 355.994, 52859.368 25/03/19,19:42:43,00,08,1, 11.9,1,1, 1.158, 10456.665, 355.994, 52859.368 25/03/19,19:42:43,01,08,1, 11.9,1,1, 1.158, 10456.637, 356.012, 52859.407 25/03/19,19:42:43,02,08,1, 11.9,1,1, 1.158, 10456.665, 356.028, 52859.487 25/03/19,19:42:43,03,08,1, 11.9,1,1, 1.158, 10456.630, 356.032, 52859.449 25/03/19,19:42:43,04,08,1, 11.9,1,1, 1.158, 10456.654, 355.993, 52859.487 25/03/19,19:42:43,05,08,1, 11.9,1,1, 1.158, 10456.622, 355.997, 52859.473 25/03/19,19:42:43,06,08,1, 11.9,1,1, 1.158, 10456.665, 356.001, 52859.454 25/03/19,19:42:43,07,08,1, 11.9,1,1, 1.158, 10456.623, 356.001, 52859.447 25/03/19,19:42:43,08,08,1, 11.9,1,1, 1.158, 10456.619, 356.035, 52859.422 25/03/19,19:42:43,09,08,1, 11.9,1,1, 1.158, 10456.641, 356.054, 52859.486 25/03/19,19:42:43,10,08,1, 11.9,1,1, 1.158, 10456.638, 356.051, 52859.462 25/03/19,19:42:43,11,08,1, 11.9,1,1, 1.158, 10456.615, 356.039, 52859.514 25/03/19,19:42:43,12,08,1, 11.9,1,1, 1.158, 10456.628, 356.075, 52859.540 25/03/19,19:42:43,13,08,1, 11.9,1,1, 1.158, 10456.627, 356.070, 52859.522 25/03/19,19:42:43,14,08,1, 11.9,1,1, 1.158, 10456.619, 356.070, 52859.453 25/03/19,19:42:43,15,08,1, 11.9,1,1, 1.158, 10456.634, 356.057, 52859.455 25/03/19,19:42:43,16,08,1, 11.9,1,1, 1.158, 10456.643, 356.090, 52859.568 25/03/19,19:42:43,17,08,1, 11.9,1,1, 1.158, 10456.611, 356.089, 52859.575 25/03/19,19:42:43,18,08,1, 11.9,1,1, 1.158, 10456.611, 356.089, 52859.591 25/03/19,19:42:43,19,08,1, 11.9,1,1, 1.158, 10456.623, 356.099, 52859.514 25/03/19,19:42:44,00,08,1, 12.0,1,1, 1.155, 10456.623, 356.099, 52859.514 25/03/19,19:42:44,01,08,1, 12.0,1,1, 1.155, 10456.630, 356.115, 52859.608 25/03/19,19:42:44,02,08,1, 12.0,1,1, 1.155, 10456.616, 356.126, 52859.573 25/03/19,19:42:44,03,08,1, 12.0,1,1, 1.155, 10456.607, 356.129, 52859.557 25/03/19,19:42:44,04,08,1, 12.0,1,1, 1.155, 10456.623, 356.136, 52859.581 25/03/19,19:42:44,05,08,1, 12.0,1,1, 1.155, 10456.602, 356.131, 52859.582 25/03/19,19:42:44,06,08,1, 12.0,1,1, 1.155, 10456.587, 356.132, 52859.537 25/03/19,19:42:44,07,08,1, 12.0,1,1, 1.155, 10456.582, 356.151, 52859.615 25/03/19,19:42:44,08,08,1, 12.0,1,1, 1.155, 10456.583, 356.139, 52859.666 25/03/19,19:42:44,09,08,1, 12.0,1,1, 1.155, 10456.595, 356.141, 52859.634 25/03/19,19:42:44,10,08,1, 12.0,1,1, 1.155, 10456.601, 356.151, 52859.612 25/03/19,19:42:44,11,08,1, 12.0,1,1, 1.155, 10456.558, 356.165, 52859.687 25/03/19,19:42:44,12,08,1, 12.0,1,1, 1.155, 10456.552, 356.157, 52859.664 25/03/19,19:42:44,13,08,1, 12.0,1,1, 1.155, 10456.585, 356.165, 52859.671 25/03/19,19:42:44,14,08,1, 12.0,1,1, 1.155, 10456.586, 356.164, 52859.712 25/03/19,19:42:44,15,08,1, 12.0,1,1, 1.155, 10456.597, 356.157, 52859.732 25/03/19,19:42:44,16,08,1, 12.0,1,1, 1.155, 10456.584, 356.188, 52859.779 25/03/19,19:42:44,17,08,1, 12.0,1,1, 1.155, 10456.572, 356.194, 52859.760 25/03/19,19:42:44,18,08,1, 12.0,1,1, 1.155, 10456.584, 356.191, 52859.657 25/03/19,19:42:44,19,08,1, 12.0,1,1, 1.155, 10456.582, 356.183, 52859.669 25/03/19,19:42:45,00,08,1, 11.8,1,1, 1.157, 10456.581, 356.183, 52859.669 25/03/19,19:42:45,01,08,1, 11.8,1,1, 1.157, 10456.570, 356.188, 52859.674 25/03/19,19:42:45,02,08,1, 11.8,1,1, 1.157, 10456.561, 356.202, 52859.781 25/03/19,19:42:45,03,08,1, 11.8,1,1, 1.157, 10456.579, 356.200, 52859.832 25/03/19,19:42:45,04,08,1, 11.8,1,1, 1.157, 10456.572, 356.200, 52859.796 25/03/19,19:42:45,05,08,1, 11.8,1,1, 1.157, 10456.562, 356.198, 52859.786 25/03/19,19:42:45,06,08,1, 11.8,1,1, 1.157, 10456.555, 356.198, 52859.755 25/03/19,19:42:45,07,08,1, 11.8,1,1, 1.157, 10456.565, 356.193, 52859.752 25/03/19,19:42:45,08,08,1, 11.8,1,1, 1.157, 10456.559, 356.240, 52859.756 25/03/19,19:42:45,09,08,1, 11.8,1,1, 1.157, 10456.571, 356.221, 52859.806 25/03/19,19:42:45,10,08,1, 11.8,1,1, 1.157, 10456.582, 356.232, 52859.767 25/03/19,19:42:45,11,08,1, 11.8,1,1, 1.157, 10456.569, 356.235, 52859.775 25/03/19,19:42:45,12,08,1, 11.8,1,1, 1.157, 10456.588, 356.232, 52859.803 25/03/19,19:42:45,13,08,1, 11.8,1,1, 1.157, 10456.583, 356.231, 52859.788 25/03/19,19:42:45,14,08,1, 11.8,1,1, 1.157, 10456.574, 356.240, 52859.807 25/03/19,19:42:45,15,08,1, 11.8,1,1, 1.157, 10456.562, 356.242, 52859.877 25/03/19,19:42:45,16,08,1, 11.8,1,1, 1.157, 10456.567, 356.259, 52859.879 25/03/19,19:42:45,17,08,1, 11.8,1,1, 1.157, 10456.561, 356.252, 52859.839 25/03/19,19:42:45,18,08,1, 11.8,1,1, 1.157, 10456.569, 356.255, 52859.725 25/03/19,19:42:45,19,08,1, 11.8,1,1, 1.157, 10456.560, 356.270, 52859.854 25/03/19,19:42:46,00,08,1, 11.9,1,1, 1.156, 10456.556, 356.270, 52859.854 25/03/19,19:42:46,01,08,1, 11.9,1,1, 1.156, 10456.568, 356.267, 52859.860 25/03/19,19:42:46,02,08,1, 11.9,1,1, 1.156, 10456.538, 356.256, 52859.862 25/03/19,19:42:46,03,08,1, 11.9,1,1, 1.156, 10456.544, 356.280, 52859.863 25/03/19,19:42:46,04,08,1, 11.9,1,1, 1.156, 10456.552, 356.283, 52859.890 25/03/19,19:42:46,05,08,1, 11.9,1,1, 1.156, 10456.540, 356.294, 52859.815 25/03/19,19:42:46,06,08,1, 11.9,1,1, 1.156, 10456.529, 356.308, 52859.876 25/03/19,19:42:46,07,08,1, 11.9,1,1, 1.156, 10456.550, 356.309, 52859.923 25/03/19,19:42:46,08,08,1, 11.9,1,1, 1.156, 10456.553, 356.305, 52859.909 25/03/19,19:42:46,09,08,1, 11.9,1,1, 1.156, 10456.524, 356.310, 52859.945 25/03/19,19:42:46,10,08,1, 11.9,1,1, 1.156, 10456.529, 356.302, 52859.881 25/03/19,19:42:46,11,08,1, 11.9,1,1, 1.156, 10456.539, 356.317, 52859.899 25/03/19,19:42:46,12,08,1, 11.9,1,1, 1.156, 10456.530, 356.337, 52859.937 25/03/19,19:42:46,13,08,1, 11.9,1,1, 1.156, 10456.523, 356.317, 52859.976 25/03/19,19:42:46,14,08,1, 11.9,1,1, 1.156, 10456.519, 356.327, 52859.972 25/03/19,19:42:46,15,08,1, 11.9,1,1, 1.156, 10456.550, 356.327, 52859.973 25/03/19,19:42:46,16,08,1, 11.9,1,1, 1.156, 10456.540, 356.329, 52860.018 25/03/19,19:42:46,17,08,1, 11.9,1,1, 1.156, 10456.546, 356.338, 52859.969 25/03/19,19:42:46,18,08,1, 11.9,1,1, 1.156, 10456.541, 356.342, 52859.854 25/03/19,19:42:46,19,08,1, 11.9,1,1, 1.156, 10456.543, 356.331, 52860.055 25/03/19,19:42:47,00,09,1, 12.0,1,1, 1.159, 10456.539, 356.331, 52860.055 25/03/19,19:42:47,01,09,1, 12.0,1,1, 1.159, 10456.519, 356.364, 52860.053 25/03/19,19:42:47,02,09,1, 12.0,1,1, 1.159, 10456.550, 356.331, 52859.947 25/03/19,19:42:47,03,09,1, 12.0,1,1, 1.159, 10456.462, 356.378, 52860.131 25/03/19,19:42:47,04,09,1, 12.0,1,1, 1.159, 10456.543, 356.355, 52860.005 25/03/19,19:42:47,05,09,1, 12.0,1,1, 1.159, 10456.532, 356.370, 52859.943 25/03/19,19:42:47,06,09,1, 12.0,1,1, 1.159, 10456.544, 356.347, 52860.030 25/03/19,19:42:47,07,09,1, 12.0,1,1, 1.159, 10456.533, 356.378, 52860.076 25/03/19,19:42:47,08,09,1, 12.0,1,1, 1.159, 10456.516, 356.379, 52860.016 25/03/19,19:42:47,09,09,1, 12.0,1,1, 1.159, 10456.516, 356.377, 52860.060 25/03/19,19:42:47,10,09,1, 12.0,1,1, 1.159, 10456.491, 356.373, 52859.843 25/03/19,19:42:47,11,09,1, 12.0,1,1, 1.159, 10456.507, 356.365, 52860.043 25/03/19,19:42:47,12,09,1, 12.0,1,1, 1.159, 10456.506, 356.374, 52860.011 25/03/19,19:42:47,13,09,1, 12.0,1,1, 1.159, 10456.511, 356.396, 52860.000 25/03/19,19:42:47,14,09,1, 12.0,1,1, 1.159, 10456.540, 356.371, 52860.062 25/03/19,19:42:47,15,09,1, 12.0,1,1, 1.159, 10456.504, 356.390, 52860.032 25/03/19,19:42:47,16,09,1, 12.0,1,1, 1.159, 10456.509, 356.384, 52860.032 25/03/19,19:42:47,17,09,1, 12.0,1,1, 1.159, 10456.497, 356.395, 52860.043 25/03/19,19:42:47,18,09,1, 12.0,1,1, 1.159, 10456.500, 356.401, 52860.021 25/03/19,19:42:47,19,09,1, 12.0,1,1, 1.159, 10456.495, 356.394, 52860.002 25/03/19,19:42:48,00,09,1, 11.9,1,1, 1.157, 10456.489, 356.394, 52860.002 25/03/19,19:42:48,01,09,1, 11.9,1,1, 1.157, 10456.490, 356.404, 52860.042 25/03/19,19:42:48,02,09,1, 11.9,1,1, 1.157, 10456.501, 356.425, 52860.095 25/03/19,19:42:48,03,09,1, 11.9,1,1, 1.157, 10456.447, 356.407, 52860.075 25/03/19,19:42:48,04,09,1, 11.9,1,1, 1.157, 10456.503, 356.406, 52860.097 25/03/19,19:42:48,05,09,1, 11.9,1,1, 1.157, 10456.468, 356.426, 52860.082 25/03/19,19:42:48,06,09,1, 11.9,1,1, 1.157, 10456.473, 356.420, 52860.095 25/03/19,19:42:48,07,09,1, 11.9,1,1, 1.157, 10456.469, 356.413, 52860.175 25/03/19,19:42:48,08,09,1, 11.9,1,1, 1.157, 10456.481, 356.426, 52860.107 25/03/19,19:42:48,09,09,1, 11.9,1,1, 1.157, 10456.459, 356.422, 52860.148 25/03/19,19:42:48,10,09,1, 11.9,1,1, 1.157, 10456.453, 356.463, 52860.271 25/03/19,19:42:48,11,09,1, 11.9,1,1, 1.157, 10456.455, 356.410, 52860.041 25/03/19,19:42:48,12,09,1, 11.9,1,1, 1.157, 10456.456, 356.426, 52860.095 25/03/19,19:42:48,13,09,1, 11.9,1,1, 1.157, 10456.480, 356.422, 52860.084 25/03/19,19:42:48,14,09,1, 11.9,1,1, 1.157, 10456.465, 356.425, 52860.087 25/03/19,19:42:48,15,09,1, 11.9,1,1, 1.157, 10456.440, 356.434, 52860.225 25/03/19,19:42:48,16,09,1, 11.9,1,1, 1.157, 10456.451, 356.440, 52860.190 25/03/19,19:42:48,17,09,1, 11.9,1,1, 1.157, 10456.438, 356.442, 52860.241 25/03/19,19:42:48,18,09,1, 11.9,1,1, 1.157, 10456.455, 356.440, 52860.144 25/03/19,19:42:48,19,09,1, 11.9,1,1, 1.157, 10456.451, 356.425, 52860.185 25/03/19,19:42:49,00,09,1, 11.9,1,1, 1.161, 10456.448, 356.425, 52860.185 25/03/19,19:42:49,01,09,1, 11.9,1,1, 1.161, 10456.421, 356.445, 52860.233 25/03/19,19:42:49,02,09,1, 11.9,1,1, 1.161, 10456.433, 356.453, 52860.247 25/03/19,19:42:49,03,09,1, 11.9,1,1, 1.161, 10456.442, 356.434, 52860.205 25/03/19,19:42:49,04,09,1, 11.9,1,1, 1.161, 10456.417, 356.428, 52860.180 25/03/19,19:42:49,05,09,1, 11.9,1,1, 1.161, 10456.431, 356.458, 52860.184 25/03/19,19:42:49,06,09,1, 11.9,1,1, 1.161, 10456.438, 356.463, 52860.191 25/03/19,19:42:49,07,09,1, 11.9,1,1, 1.161, 10456.452, 356.460, 52860.226 25/03/19,19:42:49,08,09,1, 11.9,1,1, 1.161, 10456.452, 356.465, 52860.206 25/03/19,19:42:49,09,09,1, 11.9,1,1, 1.161, 10456.424, 356.454, 52860.224 25/03/19,19:42:49,10,09,1, 11.9,1,1, 1.161, 10456.421, 356.492, 52860.267 25/03/19,19:42:49,11,09,1, 11.9,1,1, 1.161, 10456.435, 356.476, 52860.228 25/03/19,19:42:49,12,09,1, 11.9,1,1, 1.161, 10456.408, 356.465, 52860.182 25/03/19,19:42:49,13,09,1, 11.9,1,1, 1.161, 10456.448, 356.434, 52860.277 25/03/19,19:42:49,14,09,1, 11.9,1,1, 1.161, 10456.415, 356.458, 52860.265 25/03/19,19:42:49,15,09,1, 11.9,1,1, 1.161, 10456.434, 356.454, 52860.243 25/03/19,19:42:49,16,09,1, 11.9,1,1, 1.161, 10456.408, 356.479, 52860.299 25/03/19,19:42:49,17,09,1, 11.9,1,1, 1.161, 10456.408, 356.473, 52860.264 25/03/19,19:42:49,18,09,1, 11.9,1,1, 1.161, 10456.405, 356.469, 52860.239 25/03/19,19:42:49,19,09,1, 11.9,1,1, 1.161, 10456.415, 356.468, 52860.292 25/03/19,19:42:50,00,08,1, 11.9,1,1, 1.156, 10456.414, 356.468, 52860.292 25/03/19,19:42:50,01,08,1, 11.9,1,1, 1.156, 10456.416, 356.502, 52860.317 25/03/19,19:42:50,02,08,1, 11.9,1,1, 1.156, 10456.392, 356.476, 52860.327 25/03/19,19:42:50,03,08,1, 11.9,1,1, 1.156, 10456.418, 356.483, 52860.356 25/03/19,19:42:50,04,08,1, 11.9,1,1, 1.156, 10456.404, 356.483, 52860.301 25/03/19,19:42:50,05,08,1, 11.9,1,1, 1.156, 10456.426, 356.483, 52860.215 25/03/19,19:42:50,06,08,1, 11.9,1,1, 1.156, 10456.392, 356.506, 52860.345 25/03/19,19:42:50,07,08,1, 11.9,1,1, 1.156, 10456.350, 356.485, 52860.301 25/03/19,19:42:50,08,08,1, 11.9,1,1, 1.156, 10456.373, 356.504, 52860.258 25/03/19,19:42:50,09,08,1, 11.9,1,1, 1.156, 10456.403, 356.498, 52860.345 25/03/19,19:42:50,10,08,1, 11.9,1,1, 1.156, 10456.368, 356.530, 52860.305 25/03/19,19:42:50,11,08,1, 11.9,1,1, 1.156, 10456.385, 356.503, 52860.364 25/03/19,19:42:50,12,08,1, 11.9,1,1, 1.156, 10456.367, 356.529, 52860.304 25/03/19,19:42:50,13,08,1, 11.9,1,1, 1.156, 10456.359, 356.510, 52860.350 25/03/19,19:42:50,14,08,1, 11.9,1,1, 1.156, 10456.377, 356.522, 52860.309 25/03/19,19:42:50,15,08,1, 11.9,1,1, 1.156, 10456.361, 356.515, 52860.348 25/03/19,19:42:50,16,08,1, 11.9,1,1, 1.156, 10456.389, 356.533, 52860.393 25/03/19,19:42:50,17,08,1, 11.9,1,1, 1.156, 10456.379, 356.529, 52860.394 25/03/19,19:42:50,18,08,1, 11.9,1,1, 1.156, 10456.361, 356.538, 52860.407 25/03/19,19:42:50,19,08,1, 11.9,1,1, 1.156, 10456.376, 356.538, 52860.398 25/03/19,19:42:51,00,09,1, 12.0,1,1, 1.158, 10456.372, 356.538, 52860.398 25/03/19,19:42:51,01,09,1, 12.0,1,1, 1.158, 10456.339, 356.533, 52860.386 25/03/19,19:42:51,02,09,1, 12.0,1,1, 1.158, 10456.346, 356.552, 52860.428 25/03/19,19:42:51,03,09,1, 12.0,1,1, 1.158, 10456.362, 356.552, 52860.445 25/03/19,19:42:51,04,09,1, 12.0,1,1, 1.158, 10456.358, 356.559, 52860.370 25/03/19,19:42:51,05,09,1, 12.0,1,1, 1.158, 10456.331, 356.560, 52860.445 25/03/19,19:42:51,06,09,1, 12.0,1,1, 1.158, 10456.333, 356.550, 52860.367 25/03/19,19:42:51,07,09,1, 12.0,1,1, 1.158, 10456.338, 356.565, 52860.443 25/03/19,19:42:51,08,09,1, 12.0,1,1, 1.158, 10456.357, 356.561, 52860.467 25/03/19,19:42:51,09,09,1, 12.0,1,1, 1.158, 10456.362, 356.550, 52860.456 25/03/19,19:42:51,10,09,1, 12.0,1,1, 1.158, 10456.338, 356.578, 52860.439 25/03/19,19:42:51,11,09,1, 12.0,1,1, 1.158, 10456.355, 356.556, 52860.453 25/03/19,19:42:51,12,09,1, 12.0,1,1, 1.158, 10456.346, 356.587, 52860.414 25/03/19,19:42:51,13,09,1, 12.0,1,1, 1.158, 10456.342, 356.556, 52860.473 25/03/19,19:42:51,14,09,1, 12.0,1,1, 1.158, 10456.335, 356.573, 52860.451 25/03/19,19:42:51,15,09,1, 12.0,1,1, 1.158, 10456.338, 356.570, 52860.518 25/03/19,19:42:51,16,09,1, 12.0,1,1, 1.158, 10456.344, 356.604, 52860.543 25/03/19,19:42:51,17,09,1, 12.0,1,1, 1.158, 10456.337, 356.598, 52860.539 25/03/19,19:42:51,18,09,1, 12.0,1,1, 1.158, 10456.337, 356.587, 52860.562 25/03/19,19:42:51,19,09,1, 12.0,1,1, 1.158, 10456.332, 356.595, 52860.577 25/03/19,19:42:52,00,08,1, 11.9,1,1, 1.160, 10456.331, 356.595, 52860.577 25/03/19,19:42:52,01,08,1, 11.9,1,1, 1.160, 10456.338, 356.577, 52860.511 25/03/19,19:42:52,02,08,1, 11.9,1,1, 1.160, 10456.325, 356.608, 52860.570 25/03/19,19:42:52,03,08,1, 11.9,1,1, 1.160, 10456.325, 356.608, 52860.605 25/03/19,19:42:52,04,08,1, 11.9,1,1, 1.160, 10456.330, 356.615, 52860.588 25/03/19,19:42:52,05,08,1, 11.9,1,1, 1.160, 10456.320, 356.607, 52860.599 25/03/19,19:42:52,06,08,1, 11.9,1,1, 1.160, 10456.341, 356.621, 52860.528 25/03/19,19:42:52,07,08,1, 11.9,1,1, 1.160, 10456.319, 356.636, 52860.614 25/03/19,19:42:52,08,08,1, 11.9,1,1, 1.160, 10456.328, 356.617, 52860.563 25/03/19,19:42:52,09,08,1, 11.9,1,1, 1.160, 10456.316, 356.646, 52860.622 25/03/19,19:42:52,10,08,1, 11.9,1,1, 1.160, 10456.319, 356.638, 52860.585 25/03/19,19:42:52,11,08,1, 11.9,1,1, 1.160, 10456.347, 356.623, 52860.569 25/03/19,19:42:52,12,08,1, 11.9,1,1, 1.160, 10456.282, 356.649, 52860.601 25/03/19,19:42:52,13,08,1, 11.9,1,1, 1.160, 10456.323, 356.643, 52860.568 25/03/19,19:42:52,14,08,1, 11.9,1,1, 1.160, 10456.322, 356.626, 52860.568 25/03/19,19:42:52,15,08,1, 11.9,1,1, 1.160, 10456.318, 356.657, 52860.621 25/03/19,19:42:52,16,08,1, 11.9,1,1, 1.160, 10456.299, 356.642, 52860.636 25/03/19,19:42:52,17,08,1, 11.9,1,1, 1.160, 10456.291, 356.655, 52860.645 25/03/19,19:42:52,18,08,1, 11.9,1,1, 1.160, 10456.313, 356.669, 52860.672 25/03/19,19:42:52,19,08,1, 11.9,1,1, 1.160, 10456.305, 356.657, 52860.675 25/03/19,19:42:53,00,09,1, 11.9,1,1, 1.154, 10456.297, 356.657, 52860.675 25/03/19,19:42:53,01,09,1, 11.9,1,1, 1.154, 10456.303, 356.645, 52860.620 25/03/19,19:42:53,02,09,1, 11.9,1,1, 1.154, 10456.307, 356.657, 52860.606 25/03/19,19:42:53,03,09,1, 11.9,1,1, 1.154, 10456.307, 356.652, 52860.650 25/03/19,19:42:53,04,09,1, 11.9,1,1, 1.154, 10456.302, 356.696, 52860.686 25/03/19,19:42:53,05,09,1, 11.9,1,1, 1.154, 10456.292, 356.681, 52860.635 25/03/19,19:42:53,06,09,1, 11.9,1,1, 1.154, 10456.289, 356.687, 52860.667 25/03/19,19:42:53,07,09,1, 11.9,1,1, 1.154, 10456.253, 356.695, 52860.874 25/03/19,19:42:53,08,09,1, 11.9,1,1, 1.154, 10456.255, 356.699, 52860.891 25/03/19,19:42:53,09,09,1, 11.9,1,1, 1.154, 10456.240, 356.687, 52860.808 25/03/19,19:42:53,10,09,1, 11.9,1,1, 1.154, 10456.281, 356.677, 52860.672 25/03/19,19:42:53,11,09,1, 11.9,1,1, 1.154, 10456.256, 356.689, 52860.733 25/03/19,19:42:53,12,09,1, 11.9,1,1, 1.154, 10456.265, 356.694, 52860.735 25/03/19,19:42:53,13,09,1, 11.9,1,1, 1.154, 10456.264, 356.692, 52860.645 25/03/19,19:42:53,14,09,1, 11.9,1,1, 1.154, 10456.260, 356.691, 52860.701 25/03/19,19:42:53,15,09,1, 11.9,1,1, 1.154, 10456.283, 356.710, 52860.735 25/03/19,19:42:53,16,09,1, 11.9,1,1, 1.154, 10456.264, 356.708, 52860.806 25/03/19,19:42:53,17,09,1, 11.9,1,1, 1.154, 10456.259, 356.717, 52860.679 25/03/19,19:42:53,18,09,1, 11.9,1,1, 1.154, 10456.254, 356.722, 52860.731 25/03/19,19:42:53,19,09,1, 11.9,1,1, 1.154, 10456.269, 356.699, 52860.708 25/03/19,19:42:54,00,08,1, 11.9,1,1, 1.159, 10456.264, 356.699, 52860.708 25/03/19,19:42:54,01,08,1, 11.9,1,1, 1.159, 10456.274, 356.704, 52860.706 25/03/19,19:42:54,02,08,1, 11.9,1,1, 1.159, 10456.261, 356.717, 52860.781 25/03/19,19:42:54,03,08,1, 11.9,1,1, 1.159, 10456.280, 356.723, 52860.748 25/03/19,19:42:54,04,08,1, 11.9,1,1, 1.159, 10456.243, 356.726, 52860.759 25/03/19,19:42:54,05,08,1, 11.9,1,1, 1.159, 10456.261, 356.699, 52860.803 25/03/19,19:42:54,06,08,1, 11.9,1,1, 1.159, 10456.231, 356.750, 52860.802 25/03/19,19:42:54,07,08,1, 11.9,1,1, 1.159, 10456.258, 356.707, 52860.749 25/03/19,19:42:54,08,08,1, 11.9,1,1, 1.159, 10456.265, 356.738, 52860.805 25/03/19,19:42:54,09,08,1, 11.9,1,1, 1.159, 10456.237, 356.746, 52860.855 25/03/19,19:42:54,10,08,1, 11.9,1,1, 1.159, 10456.248, 356.742, 52860.749 25/03/19,19:42:54,11,08,1, 11.9,1,1, 1.159, 10456.263, 356.754, 52860.834 25/03/19,19:42:54,12,08,1, 11.9,1,1, 1.159, 10456.273, 356.750, 52860.780 25/03/19,19:42:54,13,08,1, 11.9,1,1, 1.159, 10456.262, 356.751, 52860.853 25/03/19,19:42:54,14,08,1, 11.9,1,1, 1.159, 10456.234, 356.729, 52860.750 25/03/19,19:42:54,15,08,1, 11.9,1,1, 1.159, 10456.239, 356.771, 52860.851 25/03/19,19:42:54,16,08,1, 11.9,1,1, 1.159, 10456.266, 356.752, 52860.811 25/03/19,19:42:54,17,08,1, 11.9,1,1, 1.159, 10456.254, 356.753, 52860.842 25/03/19,19:42:54,18,08,1, 11.9,1,1, 1.159, 10456.244, 356.765, 52860.872 25/03/19,19:42:54,19,08,1, 11.9,1,1, 1.159, 10456.254, 356.774, 52860.835 25/03/19,19:42:55,00,10,1, 11.8,1,1, 1.158, 10456.247, 356.774, 52860.835 25/03/19,19:42:55,01,10,1, 11.8,1,1, 1.158, 10456.240, 356.759, 52860.836 25/03/19,19:42:55,02,10,1, 11.8,1,1, 1.158, 10456.259, 356.769, 52860.874 25/03/19,19:42:55,03,10,1, 11.8,1,1, 1.158, 10456.232, 356.762, 52860.858 25/03/19,19:42:55,04,10,1, 11.8,1,1, 1.158, 10456.232, 356.778, 52860.928 25/03/19,19:42:55,05,10,1, 11.8,1,1, 1.158, 10456.244, 356.771, 52860.843 25/03/19,19:42:55,06,10,1, 11.8,1,1, 1.158, 10456.229, 356.786, 52860.913 25/03/19,19:42:55,07,10,1, 11.8,1,1, 1.158, 10456.231, 356.772, 52860.791 25/03/19,19:42:55,08,10,1, 11.8,1,1, 1.158, 10456.240, 356.809, 52860.871 25/03/19,19:42:55,09,10,1, 11.8,1,1, 1.158, 10456.240, 356.796, 52860.833 25/03/19,19:42:55,10,10,1, 11.8,1,1, 1.158, 10456.242, 356.816, 52860.878 25/03/19,19:42:55,11,10,1, 11.8,1,1, 1.158, 10456.236, 356.824, 52860.934 25/03/19,19:42:55,12,10,1, 11.8,1,1, 1.158, 10456.234, 356.828, 52860.915 25/03/19,19:42:55,13,10,1, 11.8,1,1, 1.158, 10456.232, 356.824, 52860.882 25/03/19,19:42:55,14,10,1, 11.8,1,1, 1.158, 10456.241, 356.811, 52860.970 25/03/19,19:42:55,15,10,1, 11.8,1,1, 1.158, 10456.250, 356.837, 52860.961 25/03/19,19:42:55,16,10,1, 11.8,1,1, 1.158, 10456.215, 356.828, 52860.969 25/03/19,19:42:55,17,10,1, 11.8,1,1, 1.158, 10456.236, 356.829, 52860.912 25/03/19,19:42:55,18,10,1, 11.8,1,1, 1.158, 10456.229, 356.821, 52860.960 25/03/19,19:42:55,19,10,1, 11.8,1,1, 1.158, 10456.201, 356.839, 52860.961 25/03/19,19:42:56,00,10,1, 11.9,1,1, 1.158, 10456.197, 356.839, 52860.961 25/03/19,19:42:56,01,10,1, 11.9,1,1, 1.158, 10456.230, 356.855, 52860.923 25/03/19,19:42:56,02,10,1, 11.9,1,1, 1.158, 10456.195, 356.836, 52860.939 25/03/19,19:42:56,03,10,1, 11.9,1,1, 1.158, 10456.199, 356.863, 52860.997 25/03/19,19:42:56,04,10,1, 11.9,1,1, 1.158, 10456.193, 356.859, 52860.993 25/03/19,19:42:56,05,10,1, 11.9,1,1, 1.158, 10456.200, 356.861, 52861.053 25/03/19,19:42:56,06,10,1, 11.9,1,1, 1.158, 10456.217, 356.865, 52861.005 25/03/19,19:42:56,07,10,1, 11.9,1,1, 1.158, 10456.205, 356.871, 52860.928 25/03/19,19:42:56,08,10,1, 11.9,1,1, 1.158, 10456.199, 356.885, 52861.011 25/03/19,19:42:56,09,10,1, 11.9,1,1, 1.158, 10456.200, 356.887, 52860.991 25/03/19,19:42:56,10,10,1, 11.9,1,1, 1.158, 10456.171, 356.877, 52861.010 25/03/19,19:42:56,11,10,1, 11.9,1,1, 1.158, 10456.183, 356.891, 52861.013 25/03/19,19:42:56,12,10,1, 11.9,1,1, 1.158, 10456.180, 356.894, 52861.052 25/03/19,19:42:56,13,10,1, 11.9,1,1, 1.158, 10456.186, 356.903, 52861.024 25/03/19,19:42:56,14,10,1, 11.9,1,1, 1.158, 10456.189, 356.903, 52861.046 25/03/19,19:42:56,15,10,1, 11.9,1,1, 1.158, 10456.159, 356.897, 52861.072 25/03/19,19:42:56,16,10,1, 11.9,1,1, 1.158, 10456.152, 356.901, 52861.037 25/03/19,19:42:56,17,10,1, 11.9,1,1, 1.158, 10456.162, 356.927, 52861.107 25/03/19,19:42:56,18,10,1, 11.9,1,1, 1.158, 10456.149, 356.918, 52861.158 25/03/19,19:42:56,19,10,1, 11.9,1,1, 1.158, 10456.159, 356.913, 52861.088 25/03/19,19:42:57,00,09,1, 11.9,1,1, 1.156, 10456.156, 356.913, 52861.088 25/03/19,19:42:57,01,09,1, 11.9,1,1, 1.156, 10456.161, 356.941, 52861.094 25/03/19,19:42:57,02,09,1, 11.9,1,1, 1.156, 10456.152, 356.958, 52861.199 25/03/19,19:42:57,03,09,1, 11.9,1,1, 1.156, 10456.161, 356.957, 52861.230 25/03/19,19:42:57,04,09,1, 11.9,1,1, 1.156, 10456.143, 356.982, 52861.322 25/03/19,19:42:57,05,09,1, 11.9,1,1, 1.156, 10456.157, 356.955, 52861.292 25/03/19,19:42:57,06,09,1, 11.9,1,1, 1.156, 10456.128, 356.964, 52861.195 25/03/19,19:42:57,07,09,1, 11.9,1,1, 1.156, 10456.137, 356.978, 52861.209 25/03/19,19:42:57,08,09,1, 11.9,1,1, 1.156, 10456.127, 356.955, 52861.227 25/03/19,19:42:57,09,09,1, 11.9,1,1, 1.156, 10456.141, 356.950, 52861.192 25/03/19,19:42:57,10,09,1, 11.9,1,1, 1.156, 10456.110, 356.964, 52861.308 25/03/19,19:42:57,11,09,1, 11.9,1,1, 1.156, 10456.124, 356.981, 52861.254 25/03/19,19:42:57,12,09,1, 11.9,1,1, 1.156, 10456.107, 356.979, 52861.268 25/03/19,19:42:57,13,09,1, 11.9,1,1, 1.156, 10456.124, 356.993, 52861.249 25/03/19,19:42:57,14,09,1, 11.9,1,1, 1.156, 10456.131, 356.999, 52861.273 25/03/19,19:42:57,15,09,1, 11.9,1,1, 1.156, 10456.074, 356.987, 52861.269 25/03/19,19:42:57,16,09,1, 11.9,1,1, 1.156, 10456.105, 356.997, 52861.257 25/03/19,19:42:57,17,09,1, 11.9,1,1, 1.156, 10456.120, 356.998, 52861.302 25/03/19,19:42:57,18,09,1, 11.9,1,1, 1.156, 10456.104, 357.009, 52861.348 25/03/19,19:42:57,19,09,1, 11.9,1,1, 1.156, 10456.087, 357.033, 52861.279 25/03/19,19:42:58,00,09,1, 11.9,1,1, 1.156, 10456.080, 357.033, 52861.279 25/03/19,19:42:58,01,09,1, 11.9,1,1, 1.156, 10456.089, 357.015, 52861.252 25/03/19,19:42:58,02,09,1, 11.9,1,1, 1.156, 10456.094, 357.026, 52861.324 25/03/19,19:42:58,03,09,1, 11.9,1,1, 1.156, 10456.077, 357.054, 52861.308 25/03/19,19:42:58,04,09,1, 11.9,1,1, 1.156, 10456.083, 357.028, 52861.367 25/03/19,19:42:58,05,09,1, 11.9,1,1, 1.156, 10456.064, 357.037, 52861.347 25/03/19,19:42:58,06,09,1, 11.9,1,1, 1.156, 10456.074, 357.030, 52861.312 25/03/19,19:42:58,07,09,1, 11.9,1,1, 1.156, 10456.060, 357.044, 52861.330 25/03/19,19:42:58,08,09,1, 11.9,1,1, 1.156, 10456.058, 357.069, 52861.374 25/03/19,19:42:58,09,09,1, 11.9,1,1, 1.156, 10456.063, 357.036, 52861.246 25/03/19,19:42:58,10,09,1, 11.9,1,1, 1.156, 10456.071, 357.055, 52861.327 25/03/19,19:42:58,11,09,1, 11.9,1,1, 1.156, 10456.089, 357.064, 52861.319 25/03/19,19:42:58,12,09,1, 11.9,1,1, 1.156, 10456.049, 357.070, 52861.420 25/03/19,19:42:58,13,09,1, 11.9,1,1, 1.156, 10456.057, 357.097, 52861.338 25/03/19,19:42:58,14,09,1, 11.9,1,1, 1.156, 10456.067, 357.098, 52861.373 25/03/19,19:42:58,15,09,1, 11.9,1,1, 1.156, 10456.074, 357.092, 52861.338 25/03/19,19:42:58,16,09,1, 11.9,1,1, 1.156, 10456.054, 357.081, 52861.354 25/03/19,19:42:58,17,09,1, 11.9,1,1, 1.156, 10456.017, 357.104, 52861.383 25/03/19,19:42:58,18,09,1, 11.9,1,1, 1.156, 10456.042, 357.089, 52861.396 25/03/19,19:42:58,19,09,1, 11.9,1,1, 1.156, 10456.027, 357.088, 52861.328 25/03/19,19:42:59,00,08,1, 12.0,1,1, 1.156, 10456.022, 357.088, 52861.328 25/03/19,19:42:59,01,08,1, 12.0,1,1, 1.156, 10456.019, 357.109, 52861.402 25/03/19,19:42:59,02,08,1, 12.0,1,1, 1.156, 10456.025, 357.097, 52861.373 25/03/19,19:42:59,03,08,1, 12.0,1,1, 1.156, 10456.033, 357.107, 52861.388 25/03/19,19:42:59,04,08,1, 12.0,1,1, 1.156, 10456.023, 357.106, 52861.392 25/03/19,19:42:59,05,08,1, 12.0,1,1, 1.156, 10456.043, 357.116, 52861.451 25/03/19,19:42:59,06,08,1, 12.0,1,1, 1.156, 10455.994, 357.127, 52861.470 25/03/19,19:42:59,07,08,1, 12.0,1,1, 1.156, 10456.002, 357.133, 52861.439 25/03/19,19:42:59,08,08,1, 12.0,1,1, 1.156, 10456.015, 357.130, 52861.402 25/03/19,19:42:59,09,08,1, 12.0,1,1, 1.156, 10456.004, 357.132, 52861.427 25/03/19,19:42:59,10,08,1, 12.0,1,1, 1.156, 10456.010, 357.145, 52861.455 25/03/19,19:42:59,11,08,1, 12.0,1,1, 1.156, 10456.037, 357.106, 52861.211 25/03/19,19:42:59,12,08,1, 12.0,1,1, 1.156, 10455.997, 357.132, 52861.370 25/03/19,19:42:59,13,08,1, 12.0,1,1, 1.156, 10455.993, 357.146, 52861.470 25/03/19,19:42:59,14,08,1, 12.0,1,1, 1.156, 10455.981, 357.177, 52861.484 25/03/19,19:42:59,15,08,1, 12.0,1,1, 1.156, 10456.004, 357.160, 52861.430 25/03/19,19:42:59,16,08,1, 12.0,1,1, 1.156, 10455.993, 357.158, 52861.530 25/03/19,19:42:59,17,08,1, 12.0,1,1, 1.156, 10456.042, 357.161, 52861.553 25/03/19,19:42:59,18,08,1, 12.0,1,1, 1.156, 10455.982, 357.179, 52861.595 25/03/19,19:42:59,19,08,1, 12.0,1,1, 1.156, 10455.973, 357.186, 52861.570 25/03/19,19:43:00,00,09,1, 11.9,1,1, 1.155, 10455.972, 357.186, 52861.570 25/03/19,19:43:00,01,09,1, 11.9,1,1, 1.155, 10455.961, 357.164, 52861.470 25/03/19,19:43:00,02,09,1, 11.9,1,1, 1.155, 10455.987, 357.155, 52861.330 25/03/19,19:43:00,03,09,1, 11.9,1,1, 1.155, 10455.969, 357.151, 52861.344 25/03/19,19:43:00,04,09,1, 11.9,1,1, 1.155, 10455.973, 357.179, 52861.397 25/03/19,19:43:00,05,09,1, 11.9,1,1, 1.155, 10455.965, 357.183, 52861.391 25/03/19,19:43:00,06,09,1, 11.9,1,1, 1.155, 10455.968, 357.189, 52861.450 25/03/19,19:43:00,07,09,1, 11.9,1,1, 1.155, 10455.946, 357.184, 52861.381 25/03/19,19:43:00,08,09,1, 11.9,1,1, 1.155, 10455.951, 357.179, 52861.371 25/03/19,19:43:00,09,09,1, 11.9,1,1, 1.155, 10455.938, 357.198, 52861.365 25/03/19,19:43:00,10,09,1, 11.9,1,1, 1.155, 10455.941, 357.206, 52861.394 25/03/19,19:43:00,11,09,1, 11.9,1,1, 1.155, 10455.935, 357.186, 52861.376 25/03/19,19:43:00,12,09,1, 11.9,1,1, 1.155, 10455.938, 357.205, 52861.430 25/03/19,19:43:00,13,09,1, 11.9,1,1, 1.155, 10455.912, 357.224, 52861.408 25/03/19,19:43:00,14,09,1, 11.9,1,1, 1.155, 10455.914, 357.209, 52861.490 25/03/19,19:43:00,15,09,1, 11.9,1,1, 1.155, 10455.935, 357.213, 52861.515 25/03/19,19:43:00,16,09,1, 11.9,1,1, 1.155, 10455.925, 357.204, 52861.473 25/03/19,19:43:00,17,09,1, 11.9,1,1, 1.155, 10455.934, 357.202, 52861.431 25/03/19,19:43:00,18,09,1, 11.9,1,1, 1.155, 10455.912, 357.211, 52861.500 25/03/19,19:43:00,19,09,1, 11.9,1,1, 1.155, 10455.935, 357.235, 52861.444 25/03/19,19:43:01,00,09,1, 11.9,1,1, 1.156, 10455.930, 357.235, 52861.444 25/03/19,19:43:01,01,09,1, 11.9,1,1, 1.156, 10455.920, 357.233, 52861.467 25/03/19,19:43:01,02,09,1, 11.9,1,1, 1.156, 10455.926, 357.219, 52861.471 25/03/19,19:43:01,03,09,1, 11.9,1,1, 1.156, 10455.915, 357.233, 52861.485 25/03/19,19:43:01,04,09,1, 11.9,1,1, 1.156, 10455.925, 357.240, 52861.505 25/03/19,19:43:01,05,09,1, 11.9,1,1, 1.156, 10455.934, 357.233, 52861.513 25/03/19,19:43:01,06,09,1, 11.9,1,1, 1.156, 10455.920, 357.240, 52861.540 25/03/19,19:43:01,07,09,1, 11.9,1,1, 1.156, 10455.904, 357.277, 52861.541 25/03/19,19:43:01,08,09,1, 11.9,1,1, 1.156, 10455.914, 357.257, 52861.479 25/03/19,19:43:01,09,09,1, 11.9,1,1, 1.156, 10455.953, 357.249, 52861.349 25/03/19,19:43:01,10,09,1, 11.9,1,1, 1.156, 10455.940, 357.289, 52861.573 25/03/19,19:43:01,11,09,1, 11.9,1,1, 1.156, 10455.927, 357.244, 52861.483 25/03/19,19:43:01,12,09,1, 11.9,1,1, 1.156, 10455.911, 357.271, 52861.614 25/03/19,19:43:01,13,09,1, 11.9,1,1, 1.156, 10455.921, 357.261, 52861.466 25/03/19,19:43:01,14,09,1, 11.9,1,1, 1.156, 10455.896, 357.290, 52861.563 25/03/19,19:43:01,15,09,1, 11.9,1,1, 1.156, 10455.903, 357.299, 52861.557 25/03/19,19:43:01,16,09,1, 11.9,1,1, 1.156, 10455.885, 357.286, 52861.526 25/03/19,19:43:01,17,09,1, 11.9,1,1, 1.156, 10455.909, 357.294, 52861.590 25/03/19,19:43:01,18,09,1, 11.9,1,1, 1.156, 10455.925, 357.283, 52861.595 25/03/19,19:43:01,19,09,1, 11.9,1,1, 1.156, 10455.903, 357.286, 52861.561 25/03/19,19:43:02,00,08,1, 11.9,1,1, 1.157, 10455.897, 357.286, 52861.561 25/03/19,19:43:02,01,08,1, 11.9,1,1, 1.157, 10455.919, 357.297, 52861.580 25/03/19,19:43:02,02,08,1, 11.9,1,1, 1.157, 10455.870, 357.301, 52861.524 25/03/19,19:43:02,03,08,1, 11.9,1,1, 1.157, 10455.913, 357.310, 52861.548 25/03/19,19:43:02,04,08,1, 11.9,1,1, 1.157, 10455.886, 357.321, 52861.599 25/03/19,19:43:02,05,08,1, 11.9,1,1, 1.157, 10455.888, 357.339, 52861.662 25/03/19,19:43:02,06,08,1, 11.9,1,1, 1.157, 10455.879, 357.338, 52861.650 25/03/19,19:43:02,07,08,1, 11.9,1,1, 1.157, 10455.860, 357.359, 52861.606 25/03/19,19:43:02,08,08,1, 11.9,1,1, 1.157, 10455.878, 357.366, 52861.585 25/03/19,19:43:02,09,08,1, 11.9,1,1, 1.157, 10455.868, 357.332, 52861.604 25/03/19,19:43:02,10,08,1, 11.9,1,1, 1.157, 10455.866, 357.374, 52861.659 25/03/19,19:43:02,11,08,1, 11.9,1,1, 1.157, 10455.838, 357.360, 52861.689 25/03/19,19:43:02,12,08,1, 11.9,1,1, 1.157, 10455.848, 357.374, 52861.701 25/03/19,19:43:02,13,08,1, 11.9,1,1, 1.157, 10455.841, 357.379, 52861.588 25/03/19,19:43:02,14,08,1, 11.9,1,1, 1.157, 10455.863, 357.362, 52861.595 25/03/19,19:43:02,15,08,1, 11.9,1,1, 1.157, 10455.848, 357.342, 52861.581 25/03/19,19:43:02,16,08,1, 11.9,1,1, 1.157, 10455.839, 357.377, 52861.686 25/03/19,19:43:02,17,08,1, 11.9,1,1, 1.157, 10455.842, 357.379, 52861.635 25/03/19,19:43:02,18,08,1, 11.9,1,1, 1.157, 10455.838, 357.395, 52861.714 25/03/19,19:43:02,19,08,1, 11.9,1,1, 1.157, 10455.844, 357.394, 52861.781 25/03/19,19:43:03,00,10,1, 11.9,1,1, 1.157, 10455.838, 357.394, 52861.781 25/03/19,19:43:03,01,10,1, 11.9,1,1, 1.157, 10455.830, 357.407, 52861.725 25/03/19,19:43:03,02,10,1, 11.9,1,1, 1.157, 10455.851, 357.412, 52861.672 25/03/19,19:43:03,03,10,1, 11.9,1,1, 1.157, 10455.833, 357.409, 52861.622 25/03/19,19:43:03,04,10,1, 11.9,1,1, 1.157, 10455.851, 357.424, 52861.770 25/03/19,19:43:03,05,10,1, 11.9,1,1, 1.157, 10455.836, 357.416, 52861.715 25/03/19,19:43:03,06,10,1, 11.9,1,1, 1.157, 10455.813, 357.413, 52861.689 25/03/19,19:43:03,07,10,1, 11.9,1,1, 1.157, 10455.839, 357.435, 52861.687 25/03/19,19:43:03,08,10,1, 11.9,1,1, 1.157, 10455.841, 357.413, 52861.750 25/03/19,19:43:03,09,10,1, 11.9,1,1, 1.157, 10455.835, 357.426, 52861.729 25/03/19,19:43:03,10,10,1, 11.9,1,1, 1.157, 10455.820, 357.408, 52861.663 25/03/19,19:43:03,11,10,1, 11.9,1,1, 1.157, 10455.809, 357.413, 52861.733 25/03/19,19:43:03,12,10,1, 11.9,1,1, 1.157, 10455.840, 357.415, 52861.736 25/03/19,19:43:03,13,10,1, 11.9,1,1, 1.157, 10455.819, 357.458, 52861.755 25/03/19,19:43:03,14,10,1, 11.9,1,1, 1.157, 10455.834, 357.447, 52861.765 25/03/19,19:43:03,15,10,1, 11.9,1,1, 1.157, 10455.839, 357.441, 52861.704 25/03/19,19:43:03,16,10,1, 11.9,1,1, 1.157, 10455.825, 357.453, 52861.687 25/03/19,19:43:03,17,10,1, 11.9,1,1, 1.157, 10455.829, 357.481, 52861.836 25/03/19,19:43:03,18,10,1, 11.9,1,1, 1.157, 10455.838, 357.457, 52861.737 25/03/19,19:43:03,19,10,1, 11.9,1,1, 1.157, 10455.826, 357.480, 52861.769 25/03/19,19:43:04,00,08,1, 11.9,1,1, 1.156, 10455.822, 357.480, 52861.769 25/03/19,19:43:04,01,08,1, 11.9,1,1, 1.156, 10455.825, 357.452, 52861.777 25/03/19,19:43:04,02,08,1, 11.9,1,1, 1.156, 10455.809, 357.453, 52861.768 25/03/19,19:43:04,03,08,1, 11.9,1,1, 1.156, 10455.824, 357.471, 52861.712 25/03/19,19:43:04,04,08,1, 11.9,1,1, 1.156, 10455.817, 357.489, 52861.691 25/03/19,19:43:04,05,08,1, 11.9,1,1, 1.156, 10455.824, 357.485, 52861.753 25/03/19,19:43:04,06,08,1, 11.9,1,1, 1.156, 10455.821, 357.519, 52861.791 25/03/19,19:43:04,07,08,1, 11.9,1,1, 1.156, 10455.801, 357.526, 52861.815 25/03/19,19:43:04,08,08,1, 11.9,1,1, 1.156, 10455.801, 357.527, 52861.763 25/03/19,19:43:04,09,08,1, 11.9,1,1, 1.156, 10455.781, 357.508, 52861.752 25/03/19,19:43:04,10,08,1, 11.9,1,1, 1.156, 10455.799, 357.509, 52861.795 25/03/19,19:43:04,11,08,1, 11.9,1,1, 1.156, 10455.774, 357.519, 52861.869 25/03/19,19:43:04,12,08,1, 11.9,1,1, 1.156, 10455.805, 357.549, 52861.843 25/03/19,19:43:04,13,08,1, 11.9,1,1, 1.156, 10455.811, 357.512, 52861.908 25/03/19,19:43:04,14,08,1, 11.9,1,1, 1.156, 10455.802, 357.537, 52861.910 25/03/19,19:43:04,15,08,1, 11.9,1,1, 1.156, 10455.800, 357.538, 52861.834 25/03/19,19:43:04,16,08,1, 11.9,1,1, 1.156, 10455.804, 357.545, 52861.909 25/03/19,19:43:04,17,08,1, 11.9,1,1, 1.156, 10455.784, 357.558, 52861.873 25/03/19,19:43:04,18,08,1, 11.9,1,1, 1.156, 10455.792, 357.546, 52861.904 25/03/19,19:43:04,19,08,1, 11.9,1,1, 1.156, 10455.774, 357.553, 52861.865 25/03/19,19:43:05,00,09,1, 11.9,1,1, 1.160, 10455.772, 357.553, 52861.865 25/03/19,19:43:05,01,09,1, 11.9,1,1, 1.160, 10455.779, 357.555, 52861.913 25/03/19,19:43:05,02,09,1, 11.9,1,1, 1.160, 10455.773, 357.553, 52861.830 25/03/19,19:43:05,03,09,1, 11.9,1,1, 1.160, 10455.752, 357.562, 52861.849 25/03/19,19:43:05,04,09,1, 11.9,1,1, 1.160, 10455.763, 357.558, 52861.904 25/03/19,19:43:05,05,09,1, 11.9,1,1, 1.160, 10455.774, 357.579, 52861.934 25/03/19,19:43:05,06,09,1, 11.9,1,1, 1.160, 10455.763, 357.583, 52861.939 25/03/19,19:43:05,07,09,1, 11.9,1,1, 1.160, 10455.777, 357.580, 52861.982 25/03/19,19:43:05,08,09,1, 11.9,1,1, 1.160, 10455.778, 357.582, 52861.968 25/03/19,19:43:05,09,09,1, 11.9,1,1, 1.160, 10455.769, 357.593, 52861.909 25/03/19,19:43:05,10,09,1, 11.9,1,1, 1.160, 10455.762, 357.596, 52861.913 25/03/19,19:43:05,11,09,1, 11.9,1,1, 1.160, 10455.747, 357.599, 52861.962 25/03/19,19:43:05,12,09,1, 11.9,1,1, 1.160, 10455.751, 357.598, 52861.965 25/03/19,19:43:05,13,09,1, 11.9,1,1, 1.160, 10455.734, 357.622, 52862.006 25/03/19,19:43:05,14,09,1, 11.9,1,1, 1.160, 10455.759, 357.579, 52861.957 25/03/19,19:43:05,15,09,1, 11.9,1,1, 1.160, 10455.732, 357.605, 52862.023 25/03/19,19:43:05,16,09,1, 11.9,1,1, 1.160, 10455.745, 357.607, 52861.983 25/03/19,19:43:05,17,09,1, 11.9,1,1, 1.160, 10455.753, 357.623, 52861.957 25/03/19,19:43:05,18,09,1, 11.9,1,1, 1.160, 10455.738, 357.617, 52861.964 25/03/19,19:43:05,19,09,1, 11.9,1,1, 1.160, 10455.723, 357.637, 52862.069 25/03/19,19:43:06,00,09,1, 11.9,1,1, 1.154, 10455.722, 357.637, 52862.069 25/03/19,19:43:06,01,09,1, 11.9,1,1, 1.154, 10455.716, 357.622, 52862.037 25/03/19,19:43:06,02,09,1, 11.9,1,1, 1.154, 10455.708, 357.620, 52861.997 25/03/19,19:43:06,03,09,1, 11.9,1,1, 1.154, 10455.720, 357.645, 52862.018 25/03/19,19:43:06,04,09,1, 11.9,1,1, 1.154, 10455.699, 357.633, 52861.909 25/03/19,19:43:06,05,09,1, 11.9,1,1, 1.154, 10455.684, 357.633, 52862.000 25/03/19,19:43:06,06,09,1, 11.9,1,1, 1.154, 10455.706, 357.666, 52862.071 25/03/19,19:43:06,07,09,1, 11.9,1,1, 1.154, 10455.716, 357.660, 52862.028 25/03/19,19:43:06,08,09,1, 11.9,1,1, 1.154, 10455.700, 357.639, 52861.976 25/03/19,19:43:06,09,09,1, 11.9,1,1, 1.154, 10455.699, 357.646, 52862.096 25/03/19,19:43:06,10,09,1, 11.9,1,1, 1.154, 10455.690, 357.652, 52861.994 25/03/19,19:43:06,11,09,1, 11.9,1,1, 1.154, 10455.699, 357.669, 52862.011 25/03/19,19:43:06,12,09,1, 11.9,1,1, 1.154, 10455.678, 357.679, 52862.102 25/03/19,19:43:06,13,09,1, 11.9,1,1, 1.154, 10455.680, 357.659, 52861.939 25/03/19,19:43:06,14,09,1, 11.9,1,1, 1.154, 10455.691, 357.683, 52862.005 25/03/19,19:43:06,15,09,1, 11.9,1,1, 1.154, 10455.665, 357.685, 52862.114 25/03/19,19:43:06,16,09,1, 11.9,1,1, 1.154, 10455.678, 357.695, 52862.146 25/03/19,19:43:06,17,09,1, 11.9,1,1, 1.154, 10455.671, 357.688, 52862.068 25/03/19,19:43:06,18,09,1, 11.9,1,1, 1.154, 10455.662, 357.723, 52862.154 25/03/19,19:43:06,19,09,1, 11.9,1,1, 1.154, 10455.656, 357.698, 52862.107 25/03/19,19:43:07,00,09,1, 11.9,1,1, 1.155, 10455.655, 357.698, 52862.107 25/03/19,19:43:07,01,09,1, 11.9,1,1, 1.155, 10455.660, 357.701, 52862.116 25/03/19,19:43:07,02,09,1, 11.9,1,1, 1.155, 10455.651, 357.711, 52862.027 25/03/19,19:43:07,03,09,1, 11.9,1,1, 1.155, 10455.649, 357.723, 52862.085 25/03/19,19:43:07,04,09,1, 11.9,1,1, 1.155, 10455.640, 357.702, 52862.072 25/03/19,19:43:07,05,09,1, 11.9,1,1, 1.155, 10455.655, 357.721, 52862.112 25/03/19,19:43:07,06,09,1, 11.9,1,1, 1.155, 10455.642, 357.751, 52862.185 25/03/19,19:43:07,07,09,1, 11.9,1,1, 1.155, 10455.646, 357.754, 52862.173 25/03/19,19:43:07,08,09,1, 11.9,1,1, 1.155, 10455.635, 357.744, 52862.172 25/03/19,19:43:07,09,09,1, 11.9,1,1, 1.155, 10455.633, 357.750, 52862.132 25/03/19,19:43:07,10,09,1, 11.9,1,1, 1.155, 10455.623, 357.743, 52862.073 25/03/19,19:43:07,11,09,1, 11.9,1,1, 1.155, 10455.628, 357.760, 52862.104 25/03/19,19:43:07,12,09,1, 11.9,1,1, 1.155, 10455.617, 357.769, 52862.168 25/03/19,19:43:07,13,09,1, 11.9,1,1, 1.155, 10455.607, 357.770, 52862.204 25/03/19,19:43:07,14,09,1, 11.9,1,1, 1.155, 10455.616, 357.778, 52862.202 25/03/19,19:43:07,15,09,1, 11.9,1,1, 1.155, 10455.608, 357.778, 52862.116 25/03/19,19:43:07,16,09,1, 11.9,1,1, 1.155, 10455.591, 357.783, 52862.202 25/03/19,19:43:07,17,09,1, 11.9,1,1, 1.155, 10455.605, 357.787, 52862.147 25/03/19,19:43:07,18,09,1, 11.9,1,1, 1.155, 10455.605, 357.823, 52862.200 25/03/19,19:43:07,19,09,1, 11.9,1,1, 1.155, 10455.594, 357.803, 52862.264 25/03/19,19:43:08,00,08,1, 11.9,1,1, 1.159, 10455.588, 357.803, 52862.264 25/03/19,19:43:08,01,08,1, 11.9,1,1, 1.159, 10455.575, 357.823, 52862.207 25/03/19,19:43:08,02,08,1, 11.9,1,1, 1.159, 10455.571, 357.813, 52862.240 25/03/19,19:43:08,03,08,1, 11.9,1,1, 1.159, 10455.567, 357.791, 52862.198 25/03/19,19:43:08,04,08,1, 11.9,1,1, 1.159, 10455.540, 357.829, 52862.171 25/03/19,19:43:08,05,08,1, 11.9,1,1, 1.159, 10455.561, 357.834, 52862.180 25/03/19,19:43:08,06,08,1, 11.9,1,1, 1.159, 10455.567, 357.809, 52862.208 25/03/19,19:43:08,07,08,1, 11.9,1,1, 1.159, 10455.537, 357.832, 52862.253 25/03/19,19:43:08,08,08,1, 11.9,1,1, 1.159, 10455.554, 357.855, 52862.269 25/03/19,19:43:08,09,08,1, 11.9,1,1, 1.159, 10455.535, 357.833, 52862.210 25/03/19,19:43:08,10,08,1, 11.9,1,1, 1.159, 10455.525, 357.839, 52862.186 25/03/19,19:43:08,11,08,1, 11.9,1,1, 1.159, 10455.518, 357.866, 52862.291 25/03/19,19:43:08,12,08,1, 11.9,1,1, 1.159, 10455.501, 357.885, 52862.252 25/03/19,19:43:08,13,08,1, 11.9,1,1, 1.159, 10455.503, 357.883, 52862.274 25/03/19,19:43:08,14,08,1, 11.9,1,1, 1.159, 10455.492, 357.892, 52862.308 25/03/19,19:43:08,15,08,1, 11.9,1,1, 1.159, 10455.523, 357.903, 52862.239 25/03/19,19:43:08,16,08,1, 11.9,1,1, 1.159, 10455.499, 357.911, 52862.329 25/03/19,19:43:08,17,08,1, 11.9,1,1, 1.159, 10455.496, 357.932, 52862.337 25/03/19,19:43:08,18,08,1, 11.9,1,1, 1.159, 10455.462, 357.922, 52862.377 25/03/19,19:43:08,19,08,1, 11.9,1,1, 1.159, 10455.492, 357.924, 52862.274 25/03/19,19:43:09,00,09,1, 11.9,1,1, 1.160, 10455.488, 357.924, 52862.274 25/03/19,19:43:09,01,09,1, 11.9,1,1, 1.160, 10455.474, 357.944, 52862.389 25/03/19,19:43:09,02,09,1, 11.9,1,1, 1.160, 10455.479, 357.943, 52862.350 25/03/19,19:43:09,03,09,1, 11.9,1,1, 1.160, 10455.457, 357.953, 52862.291 25/03/19,19:43:09,04,09,1, 11.9,1,1, 1.160, 10455.453, 357.952, 52862.324 25/03/19,19:43:09,05,09,1, 11.9,1,1, 1.160, 10455.448, 357.975, 52862.337 25/03/19,19:43:09,06,09,1, 11.9,1,1, 1.160, 10455.432, 357.991, 52862.406 25/03/19,19:43:09,07,09,1, 11.9,1,1, 1.160, 10455.445, 357.989, 52862.437 25/03/19,19:43:09,08,09,1, 11.9,1,1, 1.160, 10455.426, 357.990, 52862.381 25/03/19,19:43:09,09,09,1, 11.9,1,1, 1.160, 10455.433, 358.023, 52862.370 25/03/19,19:43:09,10,09,1, 11.9,1,1, 1.160, 10455.419, 358.016, 52862.421 25/03/19,19:43:09,11,09,1, 11.9,1,1, 1.160, 10455.391, 358.015, 52862.389 25/03/19,19:43:09,12,09,1, 11.9,1,1, 1.160, 10455.405, 358.036, 52862.448 25/03/19,19:43:09,13,09,1, 11.9,1,1, 1.160, 10455.405, 358.022, 52862.452 25/03/19,19:43:09,14,09,1, 11.9,1,1, 1.160, 10455.408, 358.025, 52862.439 25/03/19,19:43:09,15,09,1, 11.9,1,1, 1.160, 10455.394, 358.064, 52862.454 25/03/19,19:43:09,16,09,1, 11.9,1,1, 1.160, 10455.420, 358.066, 52862.443 25/03/19,19:43:09,17,09,1, 11.9,1,1, 1.160, 10455.394, 358.071, 52862.394 25/03/19,19:43:09,18,09,1, 11.9,1,1, 1.160, 10455.391, 358.088, 52862.398 25/03/19,19:43:09,19,09,1, 11.9,1,1, 1.160, 10455.365, 358.092, 52862.548 25/03/19,19:43:10,00,09,1, 11.9,1,1, 1.155, 10455.363, 358.092, 52862.548 25/03/19,19:43:10,01,09,1, 11.9,1,1, 1.155, 10455.382, 358.119, 52862.439 25/03/19,19:43:10,02,09,1, 11.9,1,1, 1.155, 10455.343, 358.111, 52862.469 25/03/19,19:43:10,03,09,1, 11.9,1,1, 1.155, 10455.373, 358.136, 52862.451 25/03/19,19:43:10,04,09,1, 11.9,1,1, 1.155, 10455.359, 358.151, 52862.412 25/03/19,19:43:10,05,09,1, 11.9,1,1, 1.155, 10455.330, 358.145, 52862.464 25/03/19,19:43:10,06,09,1, 11.9,1,1, 1.155, 10455.332, 358.155, 52862.507 25/03/19,19:43:10,07,09,1, 11.9,1,1, 1.155, 10455.342, 358.172, 52862.535 25/03/19,19:43:10,08,09,1, 11.9,1,1, 1.155, 10455.334, 358.191, 52862.497 25/03/19,19:43:10,09,09,1, 11.9,1,1, 1.155, 10455.331, 358.200, 52862.374 25/03/19,19:43:10,10,09,1, 11.9,1,1, 1.155, 10455.343, 358.191, 52862.505 25/03/19,19:43:10,11,09,1, 11.9,1,1, 1.155, 10455.304, 358.193, 52862.477 25/03/19,19:43:10,12,09,1, 11.9,1,1, 1.155, 10455.306, 358.225, 52862.505 25/03/19,19:43:10,13,09,1, 11.9,1,1, 1.155, 10455.291, 358.220, 52862.543 25/03/19,19:43:10,14,09,1, 11.9,1,1, 1.155, 10455.288, 358.233, 52862.590 25/03/19,19:43:10,15,09,1, 11.9,1,1, 1.155, 10455.277, 358.223, 52862.567 25/03/19,19:43:10,16,09,1, 11.9,1,1, 1.155, 10455.253, 358.255, 52862.580 25/03/19,19:43:10,17,09,1, 11.9,1,1, 1.155, 10455.262, 358.247, 52862.567 25/03/19,19:43:10,18,09,1, 11.9,1,1, 1.155, 10455.259, 358.264, 52862.586 25/03/19,19:43:10,19,09,1, 11.9,1,1, 1.155, 10455.229, 358.272, 52862.580 25/03/19,19:43:11,00,09,1, 11.9,1,1, 1.155, 10455.229, 358.272, 52862.580 25/03/19,19:43:11,01,09,1, 11.9,1,1, 1.155, 10455.230, 358.269, 52862.571 25/03/19,19:43:11,02,09,1, 11.9,1,1, 1.155, 10455.237, 358.284, 52862.597 25/03/19,19:43:11,03,09,1, 11.9,1,1, 1.155, 10455.232, 358.278, 52862.572 25/03/19,19:43:11,04,09,1, 11.9,1,1, 1.155, 10455.202, 358.310, 52862.630 25/03/19,19:43:11,05,09,1, 11.9,1,1, 1.155, 10455.207, 358.314, 52862.655 25/03/19,19:43:11,06,09,1, 11.9,1,1, 1.155, 10455.177, 358.333, 52862.623 25/03/19,19:43:11,07,09,1, 11.9,1,1, 1.155, 10455.174, 358.322, 52862.668 25/03/19,19:43:11,08,09,1, 11.9,1,1, 1.155, 10455.188, 358.351, 52862.634 25/03/19,19:43:11,09,09,1, 11.9,1,1, 1.155, 10455.160, 358.353, 52862.675 25/03/19,19:43:11,10,09,1, 11.9,1,1, 1.155, 10455.170, 358.358, 52862.720 25/03/19,19:43:11,11,09,1, 11.9,1,1, 1.155, 10455.154, 358.350, 52862.631 25/03/19,19:43:11,12,09,1, 11.9,1,1, 1.155, 10455.150, 358.369, 52862.684 25/03/19,19:43:11,13,09,1, 11.9,1,1, 1.155, 10455.158, 358.389, 52862.699 25/03/19,19:43:11,14,09,1, 11.9,1,1, 1.155, 10455.144, 358.384, 52862.610 25/03/19,19:43:11,15,09,1, 11.9,1,1, 1.155, 10455.129, 358.392, 52862.583 25/03/19,19:43:11,16,09,1, 11.9,1,1, 1.155, 10455.133, 358.385, 52862.746 25/03/19,19:43:11,17,09,1, 11.9,1,1, 1.155, 10455.130, 358.391, 52862.650 25/03/19,19:43:11,18,09,1, 11.9,1,1, 1.155, 10455.121, 358.417, 52862.729 25/03/19,19:43:11,19,09,1, 11.9,1,1, 1.155, 10455.084, 358.400, 52862.643 25/03/19,19:43:12,00,09,1, 12.0,1,1, 1.156, 10455.079, 358.400, 52862.643 25/03/19,19:43:12,01,09,1, 12.0,1,1, 1.156, 10455.086, 358.459, 52862.692 25/03/19,19:43:12,02,09,1, 12.0,1,1, 1.156, 10455.078, 358.453, 52862.750 25/03/19,19:43:12,03,09,1, 12.0,1,1, 1.156, 10455.057, 358.466, 52862.686 25/03/19,19:43:12,04,09,1, 12.0,1,1, 1.156, 10455.078, 358.441, 52862.650 25/03/19,19:43:12,05,09,1, 12.0,1,1, 1.156, 10455.058, 358.451, 52862.695 25/03/19,19:43:12,06,09,1, 12.0,1,1, 1.156, 10455.045, 358.490, 52862.748 25/03/19,19:43:12,07,09,1, 12.0,1,1, 1.156, 10455.031, 358.478, 52862.716 25/03/19,19:43:12,08,09,1, 12.0,1,1, 1.156, 10455.029, 358.485, 52862.816 25/03/19,19:43:12,09,09,1, 12.0,1,1, 1.156, 10455.010, 358.499, 52862.766 25/03/19,19:43:12,10,09,1, 12.0,1,1, 1.156, 10455.021, 358.495, 52862.678 25/03/19,19:43:12,11,09,1, 12.0,1,1, 1.156, 10454.998, 358.491, 52862.759 25/03/19,19:43:12,12,09,1, 12.0,1,1, 1.156, 10455.004, 358.522, 52862.782 25/03/19,19:43:12,13,09,1, 12.0,1,1, 1.156, 10454.983, 358.514, 52862.807 25/03/19,19:43:12,14,09,1, 12.0,1,1, 1.156, 10455.004, 358.522, 52862.737 25/03/19,19:43:12,15,09,1, 12.0,1,1, 1.156, 10454.986, 358.522, 52862.717 25/03/19,19:43:12,16,09,1, 12.0,1,1, 1.156, 10455.021, 358.518, 52862.786 25/03/19,19:43:12,17,09,1, 12.0,1,1, 1.156, 10454.956, 358.533, 52862.809 25/03/19,19:43:12,18,09,1, 12.0,1,1, 1.156, 10454.975, 358.533, 52862.745 25/03/19,19:43:12,19,09,1, 12.0,1,1, 1.156, 10454.950, 358.537, 52862.847 25/03/19,19:43:13,00,08,1, 11.9,1,1, 1.158, 10454.946, 358.537, 52862.847 25/03/19,19:43:13,01,08,1, 11.9,1,1, 1.158, 10454.964, 358.558, 52862.863 25/03/19,19:43:13,02,08,1, 11.9,1,1, 1.158, 10454.951, 358.549, 52862.851 25/03/19,19:43:13,03,08,1, 11.9,1,1, 1.158, 10454.937, 358.558, 52862.853 25/03/19,19:43:13,04,08,1, 11.9,1,1, 1.158, 10454.955, 358.564, 52862.784 25/03/19,19:43:13,05,08,1, 11.9,1,1, 1.158, 10454.944, 358.562, 52862.835 25/03/19,19:43:13,06,08,1, 11.9,1,1, 1.158, 10454.920, 358.580, 52862.886 25/03/19,19:43:13,07,08,1, 11.9,1,1, 1.158, 10454.913, 358.568, 52862.884 25/03/19,19:43:13,08,08,1, 11.9,1,1, 1.158, 10454.914, 358.572, 52862.881 25/03/19,19:43:13,09,08,1, 11.9,1,1, 1.158, 10454.902, 358.581, 52862.833 25/03/19,19:43:13,10,08,1, 11.9,1,1, 1.158, 10454.907, 358.577, 52862.913 25/03/19,19:43:13,11,08,1, 11.9,1,1, 1.158, 10454.902, 358.585, 52862.865 25/03/19,19:43:13,12,08,1, 11.9,1,1, 1.158, 10454.885, 358.583, 52862.828 25/03/19,19:43:13,13,08,1, 11.9,1,1, 1.158, 10454.889, 358.617, 52862.923 25/03/19,19:43:13,14,08,1, 11.9,1,1, 1.158, 10454.891, 358.584, 52862.859 25/03/19,19:43:13,15,08,1, 11.9,1,1, 1.158, 10454.860, 358.617, 52862.873 25/03/19,19:43:13,16,08,1, 11.9,1,1, 1.158, 10454.848, 358.595, 52862.912 25/03/19,19:43:13,17,08,1, 11.9,1,1, 1.158, 10454.863, 358.598, 52862.826 25/03/19,19:43:13,18,08,1, 11.9,1,1, 1.158, 10454.859, 358.613, 52862.923 25/03/19,19:43:13,19,08,1, 11.9,1,1, 1.158, 10454.848, 358.605, 52862.938 25/03/19,19:43:14,00,09,1, 11.9,1,1, 1.157, 10454.845, 358.605, 52862.938 25/03/19,19:43:14,01,09,1, 11.9,1,1, 1.157, 10454.829, 358.616, 52862.875 25/03/19,19:43:14,02,09,1, 11.9,1,1, 1.157, 10454.841, 358.615, 52862.924 25/03/19,19:43:14,03,09,1, 11.9,1,1, 1.157, 10454.806, 358.609, 52862.943 25/03/19,19:43:14,04,09,1, 11.9,1,1, 1.157, 10454.818, 358.614, 52862.916 25/03/19,19:43:14,05,09,1, 11.9,1,1, 1.157, 10454.819, 358.649, 52862.862 25/03/19,19:43:14,06,09,1, 11.9,1,1, 1.157, 10454.820, 358.626, 52862.938 25/03/19,19:43:14,07,09,1, 11.9,1,1, 1.157, 10454.816, 358.640, 52862.933 25/03/19,19:43:14,08,09,1, 11.9,1,1, 1.157, 10454.814, 358.649, 52862.938 25/03/19,19:43:14,09,09,1, 11.9,1,1, 1.157, 10454.790, 358.642, 52863.015 25/03/19,19:43:14,10,09,1, 11.9,1,1, 1.157, 10454.807, 358.650, 52862.995 25/03/19,19:43:14,11,09,1, 11.9,1,1, 1.157, 10454.786, 358.658, 52862.985 25/03/19,19:43:14,12,09,1, 11.9,1,1, 1.157, 10454.809, 358.650, 52862.997 25/03/19,19:43:14,13,09,1, 11.9,1,1, 1.157, 10454.805, 358.658, 52863.039 25/03/19,19:43:14,14,09,1, 11.9,1,1, 1.157, 10454.797, 358.622, 52862.940 25/03/19,19:43:14,15,09,1, 11.9,1,1, 1.157, 10454.816, 358.654, 52862.972 25/03/19,19:43:14,16,09,1, 11.9,1,1, 1.157, 10454.794, 358.667, 52863.007 25/03/19,19:43:14,17,09,1, 11.9,1,1, 1.157, 10454.799, 358.652, 52863.023 25/03/19,19:43:14,18,09,1, 11.9,1,1, 1.157, 10454.794, 358.675, 52862.997 25/03/19,19:43:14,19,09,1, 11.9,1,1, 1.157, 10454.775, 358.683, 52863.056 25/03/19,19:43:15,00,09,1, 11.9,1,1, 1.155, 10454.770, 358.683, 52863.056 25/03/19,19:43:15,01,09,1, 11.9,1,1, 1.155, 10454.768, 358.697, 52862.986 25/03/19,19:43:15,02,09,1, 11.9,1,1, 1.155, 10454.765, 358.700, 52863.020 25/03/19,19:43:15,03,09,1, 11.9,1,1, 1.155, 10454.780, 358.694, 52862.988 25/03/19,19:43:15,04,09,1, 11.9,1,1, 1.155, 10454.768, 358.657, 52862.977 25/03/19,19:43:15,05,09,1, 11.9,1,1, 1.155, 10454.745, 358.674, 52863.041 25/03/19,19:43:15,06,09,1, 11.9,1,1, 1.155, 10454.772, 358.688, 52863.069 25/03/19,19:43:15,07,09,1, 11.9,1,1, 1.155, 10454.755, 358.679, 52863.062 25/03/19,19:43:15,08,09,1, 11.9,1,1, 1.155, 10454.762, 358.701, 52863.066 25/03/19,19:43:15,09,09,1, 11.9,1,1, 1.155, 10454.749, 358.701, 52863.069 25/03/19,19:43:15,10,09,1, 11.9,1,1, 1.155, 10454.754, 358.716, 52863.035 25/03/19,19:43:15,11,09,1, 11.9,1,1, 1.155, 10454.736, 358.690, 52863.123 25/03/19,19:43:15,12,09,1, 11.9,1,1, 1.155, 10454.752, 358.692, 52863.046 25/03/19,19:43:15,13,09,1, 11.9,1,1, 1.155, 10454.743, 358.700, 52863.042 25/03/19,19:43:15,14,09,1, 11.9,1,1, 1.155, 10454.732, 358.708, 52863.110 25/03/19,19:43:15,15,09,1, 11.9,1,1, 1.155, 10454.749, 358.699, 52863.166 25/03/19,19:43:15,16,09,1, 11.9,1,1, 1.155, 10454.741, 358.721, 52863.136 25/03/19,19:43:15,17,09,1, 11.9,1,1, 1.155, 10454.752, 358.692, 52863.012 25/03/19,19:43:15,18,09,1, 11.9,1,1, 1.155, 10454.714, 358.712, 52863.048 25/03/19,19:43:15,19,09,1, 11.9,1,1, 1.155, 10454.717, 358.718, 52863.116 25/03/19,19:43:16,00,10,1, 11.9,1,1, 1.162, 10454.712, 358.718, 52863.116 25/03/19,19:43:16,01,10,1, 11.9,1,1, 1.162, 10454.714, 358.720, 52863.092 25/03/19,19:43:16,02,10,1, 11.9,1,1, 1.162, 10454.711, 358.737, 52863.068 25/03/19,19:43:16,03,10,1, 11.9,1,1, 1.162, 10454.708, 358.732, 52863.074 25/03/19,19:43:16,04,10,1, 11.9,1,1, 1.162, 10454.713, 358.734, 52863.136 25/03/19,19:43:16,05,10,1, 11.9,1,1, 1.162, 10454.673, 358.730, 52863.125 25/03/19,19:43:16,06,10,1, 11.9,1,1, 1.162, 10454.709, 358.729, 52863.175 25/03/19,19:43:16,07,10,1, 11.9,1,1, 1.162, 10454.682, 358.737, 52863.190 25/03/19,19:43:16,08,10,1, 11.9,1,1, 1.162, 10454.686, 358.759, 52863.154 25/03/19,19:43:16,09,10,1, 11.9,1,1, 1.162, 10454.695, 358.739, 52863.131 25/03/19,19:43:16,10,10,1, 11.9,1,1, 1.162, 10454.677, 358.783, 52863.159 25/03/19,19:43:16,11,10,1, 11.9,1,1, 1.162, 10454.694, 358.758, 52863.133 25/03/19,19:43:16,12,10,1, 11.9,1,1, 1.162, 10454.653, 358.763, 52863.178 25/03/19,19:43:16,13,10,1, 11.9,1,1, 1.162, 10454.673, 358.763, 52863.161 25/03/19,19:43:16,14,10,1, 11.9,1,1, 1.162, 10454.682, 358.760, 52863.202 25/03/19,19:43:16,15,10,1, 11.9,1,1, 1.162, 10454.652, 358.746, 52863.129 25/03/19,19:43:16,16,10,1, 11.9,1,1, 1.162, 10454.667, 358.752, 52863.162 25/03/19,19:43:16,17,10,1, 11.9,1,1, 1.162, 10454.648, 358.754, 52863.191 25/03/19,19:43:16,18,10,1, 11.9,1,1, 1.162, 10454.667, 358.781, 52863.123 25/03/19,19:43:16,19,10,1, 11.9,1,1, 1.162, 10454.655, 358.791, 52863.273 25/03/19,19:43:17,00,09,1, 11.9,1,1, 1.157, 10454.654, 358.791, 52863.273 25/03/19,19:43:17,01,09,1, 11.9,1,1, 1.157, 10454.654, 358.761, 52863.224 25/03/19,19:43:17,02,09,1, 11.9,1,1, 1.157, 10454.642, 358.790, 52863.212 25/03/19,19:43:17,03,09,1, 11.9,1,1, 1.157, 10454.636, 358.800, 52863.267 25/03/19,19:43:17,04,09,1, 11.9,1,1, 1.157, 10454.634, 358.784, 52863.244 25/03/19,19:43:17,05,09,1, 11.9,1,1, 1.157, 10454.641, 358.796, 52863.165 25/03/19,19:43:17,06,09,1, 11.9,1,1, 1.157, 10454.637, 358.772, 52863.240 25/03/19,19:43:17,07,09,1, 11.9,1,1, 1.157, 10454.625, 358.793, 52863.222 25/03/19,19:43:17,08,09,1, 11.9,1,1, 1.157, 10454.617, 358.800, 52863.258 25/03/19,19:43:17,09,09,1, 11.9,1,1, 1.157, 10454.596, 358.786, 52863.321 25/03/19,19:43:17,10,09,1, 11.9,1,1, 1.157, 10454.621, 358.780, 52863.275 25/03/19,19:43:17,11,09,1, 11.9,1,1, 1.157, 10454.614, 358.804, 52863.289 25/03/19,19:43:17,12,09,1, 11.9,1,1, 1.157, 10454.605, 358.801, 52863.130 25/03/19,19:43:17,13,09,1, 11.9,1,1, 1.157, 10454.634, 358.804, 52863.282 25/03/19,19:43:17,14,09,1, 11.9,1,1, 1.157, 10454.623, 358.815, 52863.256 25/03/19,19:43:17,15,09,1, 11.9,1,1, 1.157, 10454.590, 358.811, 52863.272 25/03/19,19:43:17,16,09,1, 11.9,1,1, 1.157, 10454.602, 358.822, 52863.286 25/03/19,19:43:17,17,09,1, 11.9,1,1, 1.157, 10454.589, 358.816, 52863.326 25/03/19,19:43:17,18,09,1, 11.9,1,1, 1.157, 10454.588, 358.804, 52863.290 25/03/19,19:43:17,19,09,1, 11.9,1,1, 1.157, 10454.573, 358.809, 52863.353 25/03/19,19:43:18,00,08,1, 11.9,1,1, 1.157, 10454.570, 358.809, 52863.353 25/03/19,19:43:18,01,08,1, 11.9,1,1, 1.157, 10454.593, 358.822, 52863.365 25/03/19,19:43:18,02,08,1, 11.9,1,1, 1.157, 10454.565, 358.839, 52863.367 25/03/19,19:43:18,03,08,1, 11.9,1,1, 1.157, 10454.572, 358.826, 52863.384 25/03/19,19:43:18,04,08,1, 11.9,1,1, 1.157, 10454.586, 358.831, 52863.310 25/03/19,19:43:18,05,08,1, 11.9,1,1, 1.157, 10454.591, 358.843, 52863.285 25/03/19,19:43:18,06,08,1, 11.9,1,1, 1.157, 10454.587, 358.834, 52863.277 25/03/19,19:43:18,07,08,1, 11.9,1,1, 1.157, 10454.550, 358.833, 52863.396 25/03/19,19:43:18,08,08,1, 11.9,1,1, 1.157, 10454.556, 358.842, 52863.377 25/03/19,19:43:18,09,08,1, 11.9,1,1, 1.157, 10454.567, 358.839, 52863.373 25/03/19,19:43:18,10,08,1, 11.9,1,1, 1.157, 10454.564, 358.850, 52863.380 25/03/19,19:43:18,11,08,1, 11.9,1,1, 1.157, 10454.547, 358.861, 52863.398 25/03/19,19:43:18,12,08,1, 11.9,1,1, 1.157, 10454.542, 358.843, 52863.277 25/03/19,19:43:18,13,08,1, 11.9,1,1, 1.157, 10454.576, 358.860, 52863.329 25/03/19,19:43:18,14,08,1, 11.9,1,1, 1.157, 10454.536, 358.847, 52863.365 25/03/19,19:43:18,15,08,1, 11.9,1,1, 1.157, 10454.566, 358.846, 52863.378 25/03/19,19:43:18,16,08,1, 11.9,1,1, 1.157, 10454.564, 358.859, 52863.370 25/03/19,19:43:18,17,08,1, 11.9,1,1, 1.157, 10454.509, 358.869, 52863.428 25/03/19,19:43:18,18,08,1, 11.9,1,1, 1.157, 10454.537, 358.848, 52863.339 25/03/19,19:43:18,19,08,1, 11.9,1,1, 1.157, 10454.519, 358.860, 52863.371 25/03/19,19:43:19,00,09,1, 11.9,1,1, 1.154, 10454.512, 358.860, 52863.371 25/03/19,19:43:19,01,09,1, 11.9,1,1, 1.154, 10454.546, 358.903, 52863.398 25/03/19,19:43:19,02,09,1, 11.9,1,1, 1.154, 10454.528, 358.892, 52863.406 25/03/19,19:43:19,03,09,1, 11.9,1,1, 1.154, 10454.489, 358.894, 52863.411 25/03/19,19:43:19,04,09,1, 11.9,1,1, 1.154, 10454.545, 358.857, 52863.480 25/03/19,19:43:19,05,09,1, 11.9,1,1, 1.154, 10454.491, 358.906, 52863.438 25/03/19,19:43:19,06,09,1, 11.9,1,1, 1.154, 10454.476, 358.913, 52863.422 25/03/19,19:43:19,07,09,1, 11.9,1,1, 1.154, 10454.502, 358.894, 52863.460 25/03/19,19:43:19,08,09,1, 11.9,1,1, 1.154, 10454.517, 358.919, 52863.494 25/03/19,19:43:19,09,09,1, 11.9,1,1, 1.154, 10454.502, 358.926, 52863.678 25/03/19,19:43:19,10,09,1, 11.9,1,1, 1.154, 10454.495, 358.907, 52863.454 25/03/19,19:43:19,11,09,1, 11.9,1,1, 1.154, 10454.511, 358.923, 52863.477 25/03/19,19:43:19,12,09,1, 11.9,1,1, 1.154, 10454.520, 358.926, 52863.406 25/03/19,19:43:19,13,09,1, 11.9,1,1, 1.154, 10454.518, 358.925, 52863.394 25/03/19,19:43:19,14,09,1, 11.9,1,1, 1.154, 10454.511, 358.895, 52863.496 25/03/19,19:43:19,15,09,1, 11.9,1,1, 1.154, 10454.528, 358.916, 52863.454 25/03/19,19:43:19,16,09,1, 11.9,1,1, 1.154, 10454.520, 358.917, 52863.362 25/03/19,19:43:19,17,09,1, 11.9,1,1, 1.154, 10454.501, 358.924, 52863.453 25/03/19,19:43:19,18,09,1, 11.9,1,1, 1.154, 10454.512, 358.920, 52863.454 25/03/19,19:43:19,19,09,1, 11.9,1,1, 1.154, 10454.511, 358.933, 52863.501 25/03/19,19:43:20,00,09,1, 11.9,1,1, 1.155, 10454.503, 358.933, 52863.501 25/03/19,19:43:20,01,09,1, 11.9,1,1, 1.155, 10454.503, 358.921, 52863.501 25/03/19,19:43:20,02,09,1, 11.9,1,1, 1.155, 10454.497, 358.916, 52863.480 25/03/19,19:43:20,03,09,1, 11.9,1,1, 1.155, 10454.503, 358.930, 52863.461 25/03/19,19:43:20,04,09,1, 11.9,1,1, 1.155, 10454.494, 358.915, 52863.428 25/03/19,19:43:20,05,09,1, 11.9,1,1, 1.155, 10454.541, 358.903, 52863.322 25/03/19,19:43:20,06,09,1, 11.9,1,1, 1.155, 10454.487, 358.951, 52863.399 25/03/19,19:43:20,07,09,1, 11.9,1,1, 1.155, 10454.505, 358.939, 52863.427 25/03/19,19:43:20,08,09,1, 11.9,1,1, 1.155, 10454.501, 358.950, 52863.527 25/03/19,19:43:20,09,09,1, 11.9,1,1, 1.155, 10454.470, 358.940, 52863.590 25/03/19,19:43:20,10,09,1, 11.9,1,1, 1.155, 10454.473, 358.956, 52863.623 25/03/19,19:43:20,11,09,1, 11.9,1,1, 1.155, 10454.475, 358.919, 52863.544 25/03/19,19:43:20,12,09,1, 11.9,1,1, 1.155, 10454.511, 358.942, 52863.477 25/03/19,19:43:20,13,09,1, 11.9,1,1, 1.155, 10454.516, 358.935, 52863.482 25/03/19,19:43:20,14,09,1, 11.9,1,1, 1.155, 10454.502, 358.956, 52863.526 25/03/19,19:43:20,15,09,1, 11.9,1,1, 1.155, 10454.510, 358.931, 52863.547 25/03/19,19:43:20,16,09,1, 11.9,1,1, 1.155, 10454.500, 358.932, 52863.547 25/03/19,19:43:20,17,09,1, 11.9,1,1, 1.155, 10454.487, 358.952, 52863.499 25/03/19,19:43:20,18,09,1, 11.9,1,1, 1.155, 10454.488, 358.955, 52863.558 25/03/19,19:43:20,19,09,1, 11.9,1,1, 1.155, 10454.515, 358.941, 52863.574 25/03/19,19:43:21,00,07,1, 11.9,1,1, 1.158, 10454.512, 358.941, 52863.574 25/03/19,19:43:21,01,07,1, 11.9,1,1, 1.158, 10454.502, 358.934, 52863.648 25/03/19,19:43:21,02,07,1, 11.9,1,1, 1.158, 10454.489, 358.938, 52863.613 25/03/19,19:43:21,03,07,1, 11.9,1,1, 1.158, 10454.481, 358.932, 52863.548 25/03/19,19:43:21,04,07,1, 11.9,1,1, 1.158, 10454.507, 358.936, 52863.543 25/03/19,19:43:21,05,07,1, 11.9,1,1, 1.158, 10454.504, 358.922, 52863.489 25/03/19,19:43:21,06,07,1, 11.9,1,1, 1.158, 10454.478, 358.926, 52863.635 25/03/19,19:43:21,07,07,1, 11.9,1,1, 1.158, 10454.497, 358.927, 52863.256 25/03/19,19:43:21,08,07,1, 11.9,1,1, 1.158, 10454.450, 358.944, 52863.643 25/03/19,19:43:21,09,07,1, 11.9,1,1, 1.158, 10454.471, 358.921, 52863.669 25/03/19,19:43:21,10,07,1, 11.9,1,1, 1.158, 10454.488, 358.923, 52863.609 25/03/19,19:43:21,11,07,1, 11.9,1,1, 1.158, 10454.453, 358.937, 52863.588 25/03/19,19:43:21,12,07,1, 11.9,1,1, 1.158, 10454.511, 358.918, 52863.642 25/03/19,19:43:21,13,07,1, 11.9,1,1, 1.158, 10454.507, 358.921, 52863.630 25/03/19,19:43:21,14,07,1, 11.9,1,1, 1.158, 10454.492, 358.916, 52863.537 25/03/19,19:43:21,15,07,1, 11.9,1,1, 1.158, 10454.480, 358.920, 52863.704 25/03/19,19:43:21,16,07,1, 11.9,1,1, 1.158, 10454.460, 358.927, 52863.645 25/03/19,19:43:21,17,07,1, 11.9,1,1, 1.158, 10454.486, 358.932, 52863.585 25/03/19,19:43:21,18,07,1, 11.9,1,1, 1.158, 10454.474, 358.925, 52863.538 25/03/19,19:43:21,19,07,1, 11.9,1,1, 1.158, 10454.498, 358.924, 52863.554 25/03/19,19:43:22,00,09,1, 11.9,1,1, 1.157, 10454.495, 358.924, 52863.554 25/03/19,19:43:22,01,09,1, 11.9,1,1, 1.157, 10454.487, 358.928, 52863.636 25/03/19,19:43:22,02,09,1, 11.9,1,1, 1.157, 10454.493, 358.913, 52863.638 25/03/19,19:43:22,03,09,1, 11.9,1,1, 1.157, 10454.496, 358.939, 52863.681 25/03/19,19:43:22,04,09,1, 11.9,1,1, 1.157, 10454.505, 358.926, 52863.619 25/03/19,19:43:22,05,09,1, 11.9,1,1, 1.157, 10454.504, 358.906, 52863.551 25/03/19,19:43:22,06,09,1, 11.9,1,1, 1.157, 10454.487, 358.912, 52863.617 25/03/19,19:43:22,07,09,1, 11.9,1,1, 1.157, 10454.506, 358.917, 52863.592 25/03/19,19:43:22,08,09,1, 11.9,1,1, 1.157, 10454.484, 358.928, 52863.695 25/03/19,19:43:22,09,09,1, 11.9,1,1, 1.157, 10454.507, 358.908, 52863.682 25/03/19,19:43:22,10,09,1, 11.9,1,1, 1.157, 10454.517, 358.922, 52863.619 25/03/19,19:43:22,11,09,1, 11.9,1,1, 1.157, 10454.498, 358.924, 52863.658 25/03/19,19:43:22,12,09,1, 11.9,1,1, 1.157, 10454.505, 358.921, 52863.595 25/03/19,19:43:22,13,09,1, 11.9,1,1, 1.157, 10454.491, 358.926, 52863.584 25/03/19,19:43:22,14,09,1, 11.9,1,1, 1.157, 10454.519, 358.931, 52863.591 25/03/19,19:43:22,15,09,1, 11.9,1,1, 1.157, 10454.507, 358.934, 52863.626 25/03/19,19:43:22,16,09,1, 11.9,1,1, 1.157, 10454.513, 358.922, 52863.635 25/03/19,19:43:22,17,09,1, 11.9,1,1, 1.157, 10454.528, 358.935, 52863.641 25/03/19,19:43:22,18,09,1, 11.9,1,1, 1.157, 10454.502, 358.919, 52863.614 25/03/19,19:43:22,19,09,1, 11.9,1,1, 1.157, 10454.530, 358.904, 52863.658 25/03/19,19:43:23,00,08,1, 11.9,1,1, 1.156, 10454.528, 358.904, 52863.658 25/03/19,19:43:23,01,08,1, 11.9,1,1, 1.156, 10454.519, 358.930, 52863.666 25/03/19,19:43:23,02,08,1, 11.9,1,1, 1.156, 10454.534, 358.935, 52863.660 25/03/19,19:43:23,03,08,1, 11.9,1,1, 1.156, 10454.545, 358.937, 52863.618 25/03/19,19:43:23,04,08,1, 11.9,1,1, 1.156, 10454.524, 358.933, 52863.621 25/03/19,19:43:23,05,08,1, 11.9,1,1, 1.156, 10454.515, 358.933, 52863.655 25/03/19,19:43:23,06,08,1, 11.9,1,1, 1.156, 10454.523, 358.949, 52863.632 25/03/19,19:43:23,07,08,1, 11.9,1,1, 1.156, 10454.528, 358.938, 52863.657 25/03/19,19:43:23,08,08,1, 11.9,1,1, 1.156, 10454.556, 358.923, 52863.630 25/03/19,19:43:23,09,08,1, 11.9,1,1, 1.156, 10454.554, 358.959, 52863.726 25/03/19,19:43:23,10,08,1, 11.9,1,1, 1.156, 10454.551, 358.927, 52863.713 25/03/19,19:43:23,11,08,1, 11.9,1,1, 1.156, 10454.530, 358.938, 52863.651 25/03/19,19:43:23,12,08,1, 11.9,1,1, 1.156, 10454.534, 358.937, 52863.619 25/03/19,19:43:23,13,08,1, 11.9,1,1, 1.156, 10454.560, 358.935, 52863.616 25/03/19,19:43:23,14,08,1, 11.9,1,1, 1.156, 10454.565, 358.962, 52863.685 25/03/19,19:43:23,15,08,1, 11.9,1,1, 1.156, 10454.550, 358.945, 52863.649 25/03/19,19:43:23,16,08,1, 11.9,1,1, 1.156, 10454.562, 358.927, 52863.643 25/03/19,19:43:23,17,08,1, 11.9,1,1, 1.156, 10454.598, 358.940, 52863.792 25/03/19,19:43:23,18,08,1, 11.9,1,1, 1.156, 10454.514, 358.959, 52863.741 25/03/19,19:43:23,19,08,1, 11.9,1,1, 1.156, 10454.547, 358.931, 52863.750 25/03/19,19:43:24,00,09,1, 11.9,1,1, 1.159, 10454.545, 358.931, 52863.750 25/03/19,19:43:24,01,09,1, 11.9,1,1, 1.159, 10454.564, 358.961, 52863.711 25/03/19,19:43:24,02,09,1, 11.9,1,1, 1.159, 10454.568, 358.952, 52863.683 25/03/19,19:43:24,03,09,1, 11.9,1,1, 1.159, 10454.578, 358.945, 52863.785 25/03/19,19:43:24,04,09,1, 11.9,1,1, 1.159, 10454.586, 358.953, 52863.695 25/03/19,19:43:24,05,09,1, 11.9,1,1, 1.159, 10454.601, 358.953, 52863.659 25/03/19,19:43:24,06,09,1, 11.9,1,1, 1.159, 10454.565, 358.919, 52863.682 25/03/19,19:43:24,07,09,1, 11.9,1,1, 1.159, 10454.601, 358.937, 52863.669 25/03/19,19:43:24,08,09,1, 11.9,1,1, 1.159, 10454.609, 358.941, 52863.662 25/03/19,19:43:24,09,09,1, 11.9,1,1, 1.159, 10454.607, 358.937, 52863.707 25/03/19,19:43:24,10,09,1, 11.9,1,1, 1.159, 10454.605, 358.937, 52863.690 25/03/19,19:43:24,11,09,1, 11.9,1,1, 1.159, 10454.578, 358.939, 52863.706 25/03/19,19:43:24,12,09,1, 11.9,1,1, 1.159, 10454.615, 358.937, 52863.742 25/03/19,19:43:24,13,09,1, 11.9,1,1, 1.159, 10454.576, 358.947, 52863.669 25/03/19,19:43:24,14,09,1, 11.9,1,1, 1.159, 10454.629, 358.958, 52863.685 25/03/19,19:43:24,15,09,1, 11.9,1,1, 1.159, 10454.609, 358.936, 52863.705 25/03/19,19:43:24,16,09,1, 11.9,1,1, 1.159, 10454.620, 358.938, 52863.690 25/03/19,19:43:24,17,09,1, 11.9,1,1, 1.159, 10454.602, 358.923, 52863.751 25/03/19,19:43:24,18,09,1, 11.9,1,1, 1.159, 10454.615, 358.958, 52863.762 25/03/19,19:43:24,19,09,1, 11.9,1,1, 1.159, 10454.627, 358.946, 52863.813 25/03/19,19:43:25,00,09,1, 12.0,1,1, 1.157, 10454.620, 358.946, 52863.813 25/03/19,19:43:25,01,09,1, 12.0,1,1, 1.157, 10454.634, 358.940, 52863.743 25/03/19,19:43:25,02,09,1, 12.0,1,1, 1.157, 10454.648, 358.940, 52863.722 25/03/19,19:43:25,03,09,1, 12.0,1,1, 1.157, 10454.662, 358.961, 52863.734 25/03/19,19:43:25,04,09,1, 12.0,1,1, 1.157, 10454.651, 358.924, 52863.745 25/03/19,19:43:25,05,09,1, 12.0,1,1, 1.157, 10454.653, 358.944, 52863.730 25/03/19,19:43:25,06,09,1, 12.0,1,1, 1.157, 10454.659, 358.933, 52863.693 25/03/19,19:43:25,07,09,1, 12.0,1,1, 1.157, 10454.643, 358.921, 52863.726 25/03/19,19:43:25,08,09,1, 12.0,1,1, 1.157, 10454.671, 358.932, 52863.790 25/03/19,19:43:25,09,09,1, 12.0,1,1, 1.157, 10454.686, 358.942, 52863.757 25/03/19,19:43:25,10,09,1, 12.0,1,1, 1.157, 10454.695, 358.940, 52863.787 25/03/19,19:43:25,11,09,1, 12.0,1,1, 1.157, 10454.656, 358.923, 52863.749 25/03/19,19:43:25,12,09,1, 12.0,1,1, 1.157, 10454.668, 358.921, 52863.721 25/03/19,19:43:25,13,09,1, 12.0,1,1, 1.157, 10454.653, 358.925, 52863.711 25/03/19,19:43:25,14,09,1, 12.0,1,1, 1.157, 10454.682, 358.946, 52863.813 25/03/19,19:43:25,15,09,1, 12.0,1,1, 1.157, 10454.676, 358.935, 52863.793 25/03/19,19:43:25,16,09,1, 12.0,1,1, 1.157, 10454.688, 358.934, 52863.810 25/03/19,19:43:25,17,09,1, 12.0,1,1, 1.157, 10454.674, 358.937, 52863.846 25/03/19,19:43:25,18,09,1, 12.0,1,1, 1.157, 10454.693, 358.927, 52863.756 25/03/19,19:43:25,19,09,1, 12.0,1,1, 1.157, 10454.708, 358.912, 52863.710 25/03/19,19:43:26,00,09,1, 11.9,1,1, 1.157, 10454.704, 358.912, 52863.710 25/03/19,19:43:26,01,09,1, 11.9,1,1, 1.157, 10454.715, 358.929, 52863.708 25/03/19,19:43:26,02,09,1, 11.9,1,1, 1.157, 10454.702, 358.908, 52863.770 25/03/19,19:43:26,03,09,1, 11.9,1,1, 1.157, 10454.688, 358.917, 52863.766 25/03/19,19:43:26,04,09,1, 11.9,1,1, 1.157, 10454.688, 358.925, 52863.794 25/03/19,19:43:26,05,09,1, 11.9,1,1, 1.157, 10454.718, 358.895, 52863.718 25/03/19,19:43:26,06,09,1, 11.9,1,1, 1.157, 10454.718, 358.924, 52863.725 25/03/19,19:43:26,07,09,1, 11.9,1,1, 1.157, 10454.714, 358.932, 52863.757 25/03/19,19:43:26,08,09,1, 11.9,1,1, 1.157, 10454.749, 358.944, 52863.776 25/03/19,19:43:26,09,09,1, 11.9,1,1, 1.157, 10454.738, 358.939, 52863.768 25/03/19,19:43:26,10,09,1, 11.9,1,1, 1.157, 10454.747, 358.921, 52863.746 25/03/19,19:43:26,11,09,1, 11.9,1,1, 1.157, 10454.737, 358.950, 52863.793 25/03/19,19:43:26,12,09,1, 11.9,1,1, 1.157, 10454.753, 358.928, 52863.810 25/03/19,19:43:26,13,09,1, 11.9,1,1, 1.157, 10454.750, 358.929, 52863.753 25/03/19,19:43:26,14,09,1, 11.9,1,1, 1.157, 10454.779, 358.935, 52863.799 25/03/19,19:43:26,15,09,1, 11.9,1,1, 1.157, 10454.753, 358.930, 52863.693 25/03/19,19:43:26,16,09,1, 11.9,1,1, 1.157, 10454.750, 358.943, 52863.766 25/03/19,19:43:26,17,09,1, 11.9,1,1, 1.157, 10454.767, 358.933, 52863.754 25/03/19,19:43:26,18,09,1, 11.9,1,1, 1.157, 10454.752, 358.931, 52863.800 25/03/19,19:43:26,19,09,1, 11.9,1,1, 1.157, 10454.760, 358.940, 52863.789 25/03/19,19:43:27,00,09,1, 11.9,1,1, 1.159, 10454.754, 358.940, 52863.789 25/03/19,19:43:27,01,09,1, 11.9,1,1, 1.159, 10454.785, 358.957, 52863.755 25/03/19,19:43:27,02,09,1, 11.9,1,1, 1.159, 10454.787, 358.928, 52863.716 25/03/19,19:43:27,03,09,1, 11.9,1,1, 1.159, 10454.744, 358.954, 52863.863 25/03/19,19:43:27,04,09,1, 11.9,1,1, 1.159, 10454.778, 358.950, 52863.849 25/03/19,19:43:27,05,09,1, 11.9,1,1, 1.159, 10454.779, 358.927, 52863.768 25/03/19,19:43:27,06,09,1, 11.9,1,1, 1.159, 10454.794, 358.935, 52863.835 25/03/19,19:43:27,07,09,1, 11.9,1,1, 1.159, 10454.830, 358.946, 52863.753 25/03/19,19:43:27,08,09,1, 11.9,1,1, 1.159, 10454.833, 358.946, 52863.763 25/03/19,19:43:27,09,09,1, 11.9,1,1, 1.159, 10454.809, 358.957, 52863.845 25/03/19,19:43:27,10,09,1, 11.9,1,1, 1.159, 10454.810, 358.949, 52863.889 25/03/19,19:43:27,11,09,1, 11.9,1,1, 1.159, 10454.814, 358.962, 52863.785 25/03/19,19:43:27,12,09,1, 11.9,1,1, 1.159, 10454.809, 358.965, 52863.916 25/03/19,19:43:27,13,09,1, 11.9,1,1, 1.159, 10454.821, 358.972, 52863.762 25/03/19,19:43:27,14,09,1, 11.9,1,1, 1.159, 10454.845, 358.975, 52863.765 25/03/19,19:43:27,15,09,1, 11.9,1,1, 1.159, 10454.835, 358.976, 52863.825 25/03/19,19:43:27,16,09,1, 11.9,1,1, 1.159, 10454.846, 358.979, 52863.872 25/03/19,19:43:27,17,09,1, 11.9,1,1, 1.159, 10454.825, 358.971, 52863.880 25/03/19,19:43:27,18,09,1, 11.9,1,1, 1.159, 10454.850, 358.965, 52863.774 25/03/19,19:43:27,19,09,1, 11.9,1,1, 1.159, 10454.857, 358.960, 52863.744 25/03/19,19:43:28,00,09,1, 12.0,1,1, 1.154, 10454.854, 358.960, 52863.744 25/03/19,19:43:28,01,09,1, 12.0,1,1, 1.154, 10454.851, 358.980, 52863.841 25/03/19,19:43:28,02,09,1, 12.0,1,1, 1.154, 10454.860, 358.983, 52863.824 25/03/19,19:43:28,03,09,1, 12.0,1,1, 1.154, 10454.871, 358.982, 52863.811 25/03/19,19:43:28,04,09,1, 12.0,1,1, 1.154, 10454.875, 358.991, 52863.908 25/03/19,19:43:28,05,09,1, 12.0,1,1, 1.154, 10454.884, 358.981, 52863.840 25/03/19,19:43:28,06,09,1, 12.0,1,1, 1.154, 10454.890, 359.006, 52863.837 25/03/19,19:43:28,07,09,1, 12.0,1,1, 1.154, 10454.886, 359.003, 52863.857 25/03/19,19:43:28,08,09,1, 12.0,1,1, 1.154, 10454.887, 358.978, 52863.843 25/03/19,19:43:28,09,09,1, 12.0,1,1, 1.154, 10454.918, 359.000, 52863.760 25/03/19,19:43:28,10,09,1, 12.0,1,1, 1.154, 10454.884, 358.989, 52863.854 25/03/19,19:43:28,11,09,1, 12.0,1,1, 1.154, 10454.902, 359.005, 52863.887 25/03/19,19:43:28,12,09,1, 12.0,1,1, 1.154, 10454.924, 359.023, 52863.852 25/03/19,19:43:28,13,09,1, 12.0,1,1, 1.154, 10454.894, 358.999, 52863.795 25/03/19,19:43:28,14,09,1, 12.0,1,1, 1.154, 10454.893, 359.003, 52863.849 25/03/19,19:43:28,15,09,1, 12.0,1,1, 1.154, 10454.929, 358.998, 52863.819 25/03/19,19:43:28,16,09,1, 12.0,1,1, 1.154, 10454.905, 359.006, 52863.813 25/03/19,19:43:28,17,09,1, 12.0,1,1, 1.154, 10454.928, 359.007, 52863.895 25/03/19,19:43:28,18,09,1, 12.0,1,1, 1.154, 10454.943, 359.008, 52863.815 25/03/19,19:43:28,19,09,1, 12.0,1,1, 1.154, 10454.928, 359.006, 52863.813 25/03/19,19:43:29,00,09,1, 11.9,1,1, 1.158, 10454.921, 359.006, 52863.813 25/03/19,19:43:29,01,09,1, 11.9,1,1, 1.158, 10454.969, 359.003, 52863.852 25/03/19,19:43:29,02,09,1, 11.9,1,1, 1.158, 10454.927, 359.010, 52863.870 25/03/19,19:43:29,03,09,1, 11.9,1,1, 1.158, 10454.923, 359.013, 52863.858 25/03/19,19:43:29,04,09,1, 11.9,1,1, 1.158, 10454.953, 358.996, 52863.841 25/03/19,19:43:29,05,09,1, 11.9,1,1, 1.158, 10454.924, 359.004, 52863.842 25/03/19,19:43:29,06,09,1, 11.9,1,1, 1.158, 10454.956, 359.012, 52863.799 25/03/19,19:43:29,07,09,1, 11.9,1,1, 1.158, 10454.941, 358.986, 52863.863 25/03/19,19:43:29,08,09,1, 11.9,1,1, 1.158, 10454.955, 359.000, 52863.807 25/03/19,19:43:29,09,09,1, 11.9,1,1, 1.158, 10454.969, 359.006, 52863.762 25/03/19,19:43:29,10,09,1, 11.9,1,1, 1.158, 10454.950, 359.009, 52863.835 25/03/19,19:43:29,11,09,1, 11.9,1,1, 1.158, 10454.936, 358.999, 52863.823 25/03/19,19:43:29,12,09,1, 11.9,1,1, 1.158, 10454.952, 358.999, 52863.808 25/03/19,19:43:29,13,09,1, 11.9,1,1, 1.158, 10454.954, 359.015, 52863.834 25/03/19,19:43:29,14,09,1, 11.9,1,1, 1.158, 10454.949, 358.999, 52863.762 25/03/19,19:43:29,15,09,1, 11.9,1,1, 1.158, 10454.951, 359.010, 52863.824 25/03/19,19:43:29,16,09,1, 11.9,1,1, 1.158, 10454.943, 359.029, 52863.826 25/03/19,19:43:29,17,09,1, 11.9,1,1, 1.158, 10454.964, 359.023, 52863.906 25/03/19,19:43:29,18,09,1, 11.9,1,1, 1.158, 10454.953, 359.039, 52863.884 25/03/19,19:43:29,19,09,1, 11.9,1,1, 1.158, 10454.965, 359.010, 52863.920 25/03/19,19:43:30,00,09,1, 11.9,1,1, 1.159, 10454.962, 359.010, 52863.920 25/03/19,19:43:30,01,09,1, 11.9,1,1, 1.159, 10454.970, 359.008, 52863.833 25/03/19,19:43:30,02,09,1, 11.9,1,1, 1.159, 10454.989, 358.994, 52863.873 25/03/19,19:43:30,03,09,1, 11.9,1,1, 1.159, 10454.962, 359.014, 52863.898 25/03/19,19:43:30,04,09,1, 11.9,1,1, 1.159, 10454.976, 359.013, 52863.884 25/03/19,19:43:30,05,09,1, 11.9,1,1, 1.159, 10454.958, 359.020, 52863.885 25/03/19,19:43:30,06,09,1, 11.9,1,1, 1.159, 10454.973, 358.992, 52863.842 25/03/19,19:43:30,07,09,1, 11.9,1,1, 1.159, 10454.960, 359.026, 52863.861 25/03/19,19:43:30,08,09,1, 11.9,1,1, 1.159, 10454.969, 359.001, 52863.797 25/03/19,19:43:30,09,09,1, 11.9,1,1, 1.159, 10454.958, 359.012, 52863.858 25/03/19,19:43:30,10,09,1, 11.9,1,1, 1.159, 10454.971, 359.004, 52863.832 25/03/19,19:43:30,11,09,1, 11.9,1,1, 1.159, 10454.959, 359.026, 52863.888 25/03/19,19:43:30,12,09,1, 11.9,1,1, 1.159, 10454.982, 359.024, 52863.909 25/03/19,19:43:30,13,09,1, 11.9,1,1, 1.159, 10454.970, 359.012, 52863.917 25/03/19,19:43:30,14,09,1, 11.9,1,1, 1.159, 10454.964, 359.027, 52863.867 25/03/19,19:43:30,15,09,1, 11.9,1,1, 1.159, 10454.977, 359.011, 52863.822 25/03/19,19:43:30,16,09,1, 11.9,1,1, 1.159, 10454.978, 359.023, 52863.827 25/03/19,19:43:30,17,09,1, 11.9,1,1, 1.159, 10454.983, 359.029, 52863.915 25/03/19,19:43:30,18,09,1, 11.9,1,1, 1.159, 10454.978, 359.014, 52863.839 25/03/19,19:43:30,19,09,1, 11.9,1,1, 1.159, 10454.975, 359.015, 52863.827 25/03/19,19:43:31,00,08,1, 11.9,1,1, 1.156, 10454.971, 359.015, 52863.827 25/03/19,19:43:31,01,08,1, 11.9,1,1, 1.156, 10454.968, 359.036, 52863.867 25/03/19,19:43:31,02,08,1, 11.9,1,1, 1.156, 10454.997, 359.025, 52863.841 25/03/19,19:43:31,03,08,1, 11.9,1,1, 1.156, 10454.975, 359.024, 52863.909 25/03/19,19:43:31,04,08,1, 11.9,1,1, 1.156, 10454.951, 359.048, 52863.907 25/03/19,19:43:31,05,08,1, 11.9,1,1, 1.156, 10454.969, 359.045, 52863.937 25/03/19,19:43:31,06,08,1, 11.9,1,1, 1.156, 10454.961, 359.032, 52863.892 25/03/19,19:43:31,07,08,1, 11.9,1,1, 1.156, 10454.978, 359.023, 52863.830 25/03/19,19:43:31,08,08,1, 11.9,1,1, 1.156, 10454.954, 359.021, 52863.815 25/03/19,19:43:31,09,08,1, 11.9,1,1, 1.156, 10454.935, 359.041, 52863.921 25/03/19,19:43:31,10,08,1, 11.9,1,1, 1.156, 10454.970, 359.040, 52863.824 25/03/19,19:43:31,11,08,1, 11.9,1,1, 1.156, 10454.975, 359.028, 52863.918 25/03/19,19:43:31,12,08,1, 11.9,1,1, 1.156, 10454.961, 359.019, 52863.934 25/03/19,19:43:31,13,08,1, 11.9,1,1, 1.156, 10454.964, 359.039, 52863.822 25/03/19,19:43:31,14,08,1, 11.9,1,1, 1.156, 10454.956, 359.039, 52863.920 25/03/19,19:43:31,15,08,1, 11.9,1,1, 1.156, 10454.961, 359.054, 52863.924 25/03/19,19:43:31,16,08,1, 11.9,1,1, 1.156, 10454.968, 359.060, 52863.872 25/03/19,19:43:31,17,08,1, 11.9,1,1, 1.156, 10454.961, 359.041, 52863.887 25/03/19,19:43:31,18,08,1, 11.9,1,1, 1.156, 10454.963, 359.036, 52863.851 25/03/19,19:43:31,19,08,1, 11.9,1,1, 1.156, 10454.946, 359.051, 52863.872 25/03/19,19:43:32,00,08,1, 11.9,1,1, 1.159, 10454.946, 359.051, 52863.872 25/03/19,19:43:32,01,08,1, 11.9,1,1, 1.159, 10454.976, 359.043, 52863.864 25/03/19,19:43:32,02,08,1, 11.9,1,1, 1.159, 10454.954, 359.079, 52863.907 25/03/19,19:43:32,03,08,1, 11.9,1,1, 1.159, 10454.976, 359.056, 52863.882 25/03/19,19:43:32,04,08,1, 11.9,1,1, 1.159, 10454.964, 359.051, 52863.871 25/03/19,19:43:32,05,08,1, 11.9,1,1, 1.159, 10454.980, 359.060, 52863.897 25/03/19,19:43:32,06,08,1, 11.9,1,1, 1.159, 10454.937, 359.052, 52863.859 25/03/19,19:43:32,07,08,1, 11.9,1,1, 1.159, 10454.935, 359.067, 52863.923 25/03/19,19:43:32,08,08,1, 11.9,1,1, 1.159, 10454.927, 359.069, 52863.920 25/03/19,19:43:32,09,08,1, 11.9,1,1, 1.159, 10454.961, 359.077, 52863.899 25/03/19,19:43:32,10,08,1, 11.9,1,1, 1.159, 10454.950, 359.070, 52863.955 25/03/19,19:43:32,11,08,1, 11.9,1,1, 1.159, 10454.941, 359.055, 52863.982 25/03/19,19:43:32,12,08,1, 11.9,1,1, 1.159, 10454.947, 359.051, 52863.958 25/03/19,19:43:32,13,08,1, 11.9,1,1, 1.159, 10454.951, 359.043, 52863.892 25/03/19,19:43:32,14,08,1, 11.9,1,1, 1.159, 10454.956, 359.048, 52863.828 25/03/19,19:43:32,15,08,1, 11.9,1,1, 1.159, 10454.919, 359.071, 52863.916 25/03/19,19:43:32,16,08,1, 11.9,1,1, 1.159, 10454.938, 359.080, 52864.093 25/03/19,19:43:32,17,08,1, 11.9,1,1, 1.159, 10454.960, 359.061, 52863.872 25/03/19,19:43:32,18,08,1, 11.9,1,1, 1.159, 10454.942, 359.080, 52863.860 25/03/19,19:43:32,19,08,1, 11.9,1,1, 1.159, 10454.940, 359.075, 52863.945 25/03/19,19:43:33,00,08,1, 11.9,1,1, 1.153, 10454.937, 359.075, 52863.945 25/03/19,19:43:33,01,08,1, 11.9,1,1, 1.153, 10454.935, 359.082, 52863.894 25/03/19,19:43:33,02,08,1, 11.9,1,1, 1.153, 10454.934, 359.073, 52863.819 25/03/19,19:43:33,03,08,1, 11.9,1,1, 1.153, 10454.936, 359.079, 52863.917 25/03/19,19:43:33,04,08,1, 11.9,1,1, 1.153, 10454.940, 359.095, 52863.852 25/03/19,19:43:33,05,08,1, 11.9,1,1, 1.153, 10454.931, 359.080, 52863.948 25/03/19,19:43:33,06,08,1, 11.9,1,1, 1.153, 10454.921, 359.084, 52863.955 25/03/19,19:43:33,07,08,1, 11.9,1,1, 1.153, 10454.924, 359.085, 52863.906 25/03/19,19:43:33,08,08,1, 11.9,1,1, 1.153, 10454.940, 359.068, 52863.867 25/03/19,19:43:33,09,08,1, 11.9,1,1, 1.153, 10454.945, 359.090, 52863.869 25/03/19,19:43:33,10,08,1, 11.9,1,1, 1.153, 10454.936, 359.057, 52863.919 25/03/19,19:43:33,11,08,1, 11.9,1,1, 1.153, 10454.946, 359.089, 52863.950 25/03/19,19:43:33,12,08,1, 11.9,1,1, 1.153, 10454.944, 359.096, 52863.939 25/03/19,19:43:33,13,08,1, 11.9,1,1, 1.153, 10454.938, 359.090, 52863.912 25/03/19,19:43:33,14,08,1, 11.9,1,1, 1.153, 10454.943, 359.086, 52863.886 25/03/19,19:43:33,15,08,1, 11.9,1,1, 1.153, 10454.907, 359.083, 52863.943 25/03/19,19:43:33,16,08,1, 11.9,1,1, 1.153, 10454.924, 359.106, 52863.932 25/03/19,19:43:33,17,08,1, 11.9,1,1, 1.153, 10454.936, 359.079, 52863.913 25/03/19,19:43:33,18,08,1, 11.9,1,1, 1.153, 10454.907, 359.088, 52863.918 25/03/19,19:43:33,19,08,1, 11.9,1,1, 1.153, 10454.915, 359.084, 52863.899 25/03/19,19:43:34,00,08,1, 12.0,1,1, 1.155, 10454.912, 359.084, 52863.899 25/03/19,19:43:34,01,08,1, 12.0,1,1, 1.155, 10454.910, 359.070, 52863.887 25/03/19,19:43:34,02,08,1, 12.0,1,1, 1.155, 10454.914, 359.076, 52863.887 25/03/19,19:43:34,03,08,1, 12.0,1,1, 1.155, 10454.884, 359.083, 52863.924 25/03/19,19:43:34,04,08,1, 12.0,1,1, 1.155, 10454.878, 359.047, 52863.828 25/03/19,19:43:34,05,08,1, 12.0,1,1, 1.155, 10454.913, 359.072, 52863.913 25/03/19,19:43:34,06,08,1, 12.0,1,1, 1.155, 10454.907, 359.060, 52863.895 25/03/19,19:43:34,07,08,1, 12.0,1,1, 1.155, 10454.902, 359.071, 52863.918 25/03/19,19:43:34,08,08,1, 12.0,1,1, 1.155, 10454.904, 359.068, 52863.913 25/03/19,19:43:34,09,08,1, 12.0,1,1, 1.155, 10454.914, 359.063, 52863.854 25/03/19,19:43:34,10,08,1, 12.0,1,1, 1.155, 10454.900, 359.069, 52863.939 25/03/19,19:43:34,11,08,1, 12.0,1,1, 1.155, 10454.908, 359.058, 52863.934 25/03/19,19:43:34,12,08,1, 12.0,1,1, 1.155, 10454.881, 359.048, 52863.975 25/03/19,19:43:34,13,08,1, 12.0,1,1, 1.155, 10454.909, 359.054, 52863.868 25/03/19,19:43:34,14,08,1, 12.0,1,1, 1.155, 10454.913, 359.057, 52863.857 25/03/19,19:43:34,15,08,1, 12.0,1,1, 1.155, 10454.915, 359.045, 52863.878 25/03/19,19:43:34,16,08,1, 12.0,1,1, 1.155, 10454.909, 359.067, 52863.903 25/03/19,19:43:34,17,08,1, 12.0,1,1, 1.155, 10454.920, 359.050, 52863.939 25/03/19,19:43:34,18,08,1, 12.0,1,1, 1.155, 10454.926, 359.052, 52863.980 25/03/19,19:43:34,19,08,1, 12.0,1,1, 1.155, 10454.916, 359.046, 52863.935 25/03/19,19:43:35,00,08,1, 11.9,1,1, 1.157, 10454.912, 359.046, 52863.935 25/03/19,19:43:35,01,08,1, 11.9,1,1, 1.157, 10454.920, 359.033, 52863.857 25/03/19,19:43:35,02,08,1, 11.9,1,1, 1.157, 10454.917, 359.044, 52863.971 25/03/19,19:43:35,03,08,1, 11.9,1,1, 1.157, 10454.923, 359.041, 52863.884 25/03/19,19:43:35,04,08,1, 11.9,1,1, 1.157, 10454.920, 359.061, 52863.998 25/03/19,19:43:35,05,08,1, 11.9,1,1, 1.157, 10454.922, 359.056, 52863.899 25/03/19,19:43:35,06,08,1, 11.9,1,1, 1.157, 10454.909, 359.041, 52863.944 25/03/19,19:43:35,07,08,1, 11.9,1,1, 1.157, 10454.926, 359.052, 52863.950 25/03/19,19:43:35,08,08,1, 11.9,1,1, 1.157, 10454.925, 359.053, 52863.929 25/03/19,19:43:35,09,08,1, 11.9,1,1, 1.157, 10454.896, 359.027, 52863.987 25/03/19,19:43:35,10,08,1, 11.9,1,1, 1.157, 10454.901, 359.056, 52863.993 25/03/19,19:43:35,11,08,1, 11.9,1,1, 1.157, 10454.919, 359.036, 52864.011 25/03/19,19:43:35,12,08,1, 11.9,1,1, 1.157, 10454.925, 359.053, 52864.035 25/03/19,19:43:35,13,08,1, 11.9,1,1, 1.157, 10454.918, 359.035, 52863.987 25/03/19,19:43:35,14,08,1, 11.9,1,1, 1.157, 10454.901, 359.024, 52864.028 25/03/19,19:43:35,15,08,1, 11.9,1,1, 1.157, 10454.893, 359.018, 52863.985 25/03/19,19:43:35,16,08,1, 11.9,1,1, 1.157, 10454.892, 359.009, 52863.942 25/03/19,19:43:35,17,08,1, 11.9,1,1, 1.157, 10454.897, 359.002, 52864.001 25/03/19,19:43:35,18,08,1, 11.9,1,1, 1.157, 10454.887, 358.998, 52864.012 25/03/19,19:43:35,19,08,1, 11.9,1,1, 1.157, 10454.895, 358.998, 52863.914 25/03/19,19:43:36,00,09,1, 12.0,1,1, 1.156, 10454.887, 358.998, 52863.914 25/03/19,19:43:36,01,09,1, 12.0,1,1, 1.156, 10454.878, 358.992, 52863.966 25/03/19,19:43:36,02,09,1, 12.0,1,1, 1.156, 10454.889, 359.012, 52863.929 25/03/19,19:43:36,03,09,1, 12.0,1,1, 1.156, 10454.881, 359.001, 52863.971 25/03/19,19:43:36,04,09,1, 12.0,1,1, 1.156, 10454.886, 358.990, 52863.951 25/03/19,19:43:36,05,09,1, 12.0,1,1, 1.156, 10454.875, 359.001, 52863.987 25/03/19,19:43:36,06,09,1, 12.0,1,1, 1.156, 10454.878, 358.989, 52864.004 25/03/19,19:43:36,07,09,1, 12.0,1,1, 1.156, 10454.875, 358.971, 52864.013 25/03/19,19:43:36,08,09,1, 12.0,1,1, 1.156, 10454.878, 358.987, 52863.932 25/03/19,19:43:36,09,09,1, 12.0,1,1, 1.156, 10454.876, 358.989, 52863.942 25/03/19,19:43:36,10,09,1, 12.0,1,1, 1.156, 10454.889, 358.986, 52864.028 25/03/19,19:43:36,11,09,1, 12.0,1,1, 1.156, 10454.885, 358.987, 52863.996 25/03/19,19:43:36,12,09,1, 12.0,1,1, 1.156, 10454.876, 358.977, 52864.055 25/03/19,19:43:36,13,09,1, 12.0,1,1, 1.156, 10454.872, 359.009, 52864.068 25/03/19,19:43:36,14,09,1, 12.0,1,1, 1.156, 10454.869, 358.995, 52864.016 25/03/19,19:43:36,15,09,1, 12.0,1,1, 1.156, 10454.870, 358.980, 52864.037 25/03/19,19:43:36,16,09,1, 12.0,1,1, 1.156, 10454.875, 358.967, 52864.018 25/03/19,19:43:36,17,09,1, 12.0,1,1, 1.156, 10454.871, 358.972, 52863.984 25/03/19,19:43:36,18,09,1, 12.0,1,1, 1.156, 10454.879, 358.985, 52864.086 25/03/19,19:43:36,19,09,1, 12.0,1,1, 1.156, 10454.874, 358.961, 52864.023 25/03/19,19:43:37,00,09,1, 12.0,1,1, 1.155, 10454.870, 358.961, 52864.023 25/03/19,19:43:37,01,09,1, 12.0,1,1, 1.155, 10454.850, 358.962, 52864.116 25/03/19,19:43:37,02,09,1, 12.0,1,1, 1.155, 10454.846, 358.971, 52863.977 25/03/19,19:43:37,03,09,1, 12.0,1,1, 1.155, 10454.839, 358.982, 52863.971 25/03/19,19:43:37,04,09,1, 12.0,1,1, 1.155, 10454.843, 358.977, 52864.058 25/03/19,19:43:37,05,09,1, 12.0,1,1, 1.155, 10454.842, 358.980, 52864.046 25/03/19,19:43:37,06,09,1, 12.0,1,1, 1.155, 10454.821, 358.956, 52864.080 25/03/19,19:43:37,07,09,1, 12.0,1,1, 1.155, 10454.839, 358.991, 52864.089 25/03/19,19:43:37,08,09,1, 12.0,1,1, 1.155, 10454.842, 358.962, 52864.026 25/03/19,19:43:37,09,09,1, 12.0,1,1, 1.155, 10454.823, 358.925, 52864.067 25/03/19,19:43:37,10,09,1, 12.0,1,1, 1.155, 10454.811, 358.975, 52864.074 25/03/19,19:43:37,11,09,1, 12.0,1,1, 1.155, 10454.831, 358.961, 52864.040 25/03/19,19:43:37,12,09,1, 12.0,1,1, 1.155, 10454.819, 358.985, 52864.187 25/03/19,19:43:37,13,09,1, 12.0,1,1, 1.155, 10454.812, 358.963, 52864.153 25/03/19,19:43:37,14,09,1, 12.0,1,1, 1.155, 10454.812, 358.970, 52864.146 25/03/19,19:43:37,15,09,1, 12.0,1,1, 1.155, 10454.820, 358.972, 52864.104 25/03/19,19:43:37,16,09,1, 12.0,1,1, 1.155, 10454.820, 358.973, 52864.106 25/03/19,19:43:37,17,09,1, 12.0,1,1, 1.155, 10454.801, 358.981, 52864.124 25/03/19,19:43:37,18,09,1, 12.0,1,1, 1.155, 10454.800, 358.961, 52864.099 25/03/19,19:43:37,19,09,1, 12.0,1,1, 1.155, 10454.808, 358.979, 52864.196 25/03/19,19:43:38,00,10,1, 11.9,1,1, 1.156, 10454.804, 358.979, 52864.196 25/03/19,19:43:38,01,10,1, 11.9,1,1, 1.156, 10454.799, 358.962, 52864.181 25/03/19,19:43:38,02,10,1, 11.9,1,1, 1.156, 10454.786, 358.986, 52864.138 25/03/19,19:43:38,03,10,1, 11.9,1,1, 1.156, 10454.792, 358.988, 52864.128 25/03/19,19:43:38,04,10,1, 11.9,1,1, 1.156, 10454.799, 359.003, 52864.162 25/03/19,19:43:38,05,10,1, 11.9,1,1, 1.156, 10454.788, 358.964, 52864.163 25/03/19,19:43:38,06,10,1, 11.9,1,1, 1.156, 10454.787, 358.977, 52864.187 25/03/19,19:43:38,07,10,1, 11.9,1,1, 1.156, 10454.779, 358.983, 52864.174 25/03/19,19:43:38,08,10,1, 11.9,1,1, 1.156, 10454.797, 358.982, 52864.174 25/03/19,19:43:38,09,10,1, 11.9,1,1, 1.156, 10454.788, 358.990, 52864.121 25/03/19,19:43:38,10,10,1, 11.9,1,1, 1.156, 10454.782, 358.973, 52864.203 25/03/19,19:43:38,11,10,1, 11.9,1,1, 1.156, 10454.770, 358.997, 52864.130 25/03/19,19:43:38,12,10,1, 11.9,1,1, 1.156, 10454.788, 359.003, 52864.169 25/03/19,19:43:38,13,10,1, 11.9,1,1, 1.156, 10454.782, 358.990, 52864.180 25/03/19,19:43:38,14,10,1, 11.9,1,1, 1.156, 10454.765, 358.988, 52864.206 25/03/19,19:43:38,15,10,1, 11.9,1,1, 1.156, 10454.762, 358.996, 52864.190 25/03/19,19:43:38,16,10,1, 11.9,1,1, 1.156, 10454.770, 359.008, 52864.184 25/03/19,19:43:38,17,10,1, 11.9,1,1, 1.156, 10454.766, 358.994, 52864.192 25/03/19,19:43:38,18,10,1, 11.9,1,1, 1.156, 10454.775, 358.978, 52864.185 25/03/19,19:43:38,19,10,1, 11.9,1,1, 1.156, 10454.750, 358.975, 52864.172 25/03/19,19:43:39,00,10,1, 12.0,1,1, 1.157, 10454.745, 358.975, 52864.172 25/03/19,19:43:39,01,10,1, 12.0,1,1, 1.157, 10454.777, 359.007, 52864.282 25/03/19,19:43:39,02,10,1, 12.0,1,1, 1.157, 10454.734, 358.999, 52864.222 25/03/19,19:43:39,03,10,1, 12.0,1,1, 1.157, 10454.738, 358.986, 52864.237 25/03/19,19:43:39,04,10,1, 12.0,1,1, 1.157, 10454.783, 358.988, 52864.248 25/03/19,19:43:39,05,10,1, 12.0,1,1, 1.157, 10454.738, 359.011, 52864.120 25/03/19,19:43:39,06,10,1, 12.0,1,1, 1.157, 10454.760, 359.003, 52864.313 25/03/19,19:43:39,07,10,1, 12.0,1,1, 1.157, 10454.758, 359.015, 52864.262 25/03/19,19:43:39,08,10,1, 12.0,1,1, 1.157, 10454.765, 358.994, 52864.195 25/03/19,19:43:39,09,10,1, 12.0,1,1, 1.157, 10454.737, 359.005, 52864.200 25/03/19,19:43:39,10,10,1, 12.0,1,1, 1.157, 10454.756, 359.015, 52864.195 25/03/19,19:43:39,11,10,1, 12.0,1,1, 1.157, 10454.754, 359.011, 52864.228 25/03/19,19:43:39,12,10,1, 12.0,1,1, 1.157, 10454.749, 359.037, 52864.246 25/03/19,19:43:39,13,10,1, 12.0,1,1, 1.157, 10454.722, 358.999, 52864.317 25/03/19,19:43:39,14,10,1, 12.0,1,1, 1.157, 10454.745, 359.000, 52864.353 25/03/19,19:43:39,15,10,1, 12.0,1,1, 1.157, 10454.712, 359.006, 52864.335 25/03/19,19:43:39,16,10,1, 12.0,1,1, 1.157, 10454.724, 359.012, 52864.225 25/03/19,19:43:39,17,10,1, 12.0,1,1, 1.157, 10454.718, 359.017, 52864.319 25/03/19,19:43:39,18,10,1, 12.0,1,1, 1.157, 10454.727, 358.999, 52864.204 25/03/19,19:43:39,19,10,1, 12.0,1,1, 1.157, 10454.735, 359.024, 52864.251 25/03/19,19:43:40,00,10,1, 11.9,1,1, 1.156, 10454.729, 359.024, 52864.251 25/03/19,19:43:40,01,10,1, 11.9,1,1, 1.156, 10454.720, 359.025, 52864.365 25/03/19,19:43:40,02,10,1, 11.9,1,1, 1.156, 10454.720, 359.018, 52864.300 25/03/19,19:43:40,03,10,1, 11.9,1,1, 1.156, 10454.718, 359.006, 52864.275 25/03/19,19:43:40,04,10,1, 11.9,1,1, 1.156, 10454.704, 358.996, 52864.303 25/03/19,19:43:40,05,10,1, 11.9,1,1, 1.156, 10454.708, 359.017, 52864.230 25/03/19,19:43:40,06,10,1, 11.9,1,1, 1.156, 10454.713, 359.000, 52864.277 25/03/19,19:43:40,07,10,1, 11.9,1,1, 1.156, 10454.691, 359.013, 52864.357 25/03/19,19:43:40,08,10,1, 11.9,1,1, 1.156, 10454.707, 359.006, 52864.382 25/03/19,19:43:40,09,10,1, 11.9,1,1, 1.156, 10454.706, 358.989, 52864.272 25/03/19,19:43:40,10,10,1, 11.9,1,1, 1.156, 10454.698, 359.006, 52864.268 25/03/19,19:43:40,11,10,1, 11.9,1,1, 1.156, 10454.700, 358.999, 52864.351 25/03/19,19:43:40,12,10,1, 11.9,1,1, 1.156, 10454.663, 359.006, 52864.366 25/03/19,19:43:40,13,10,1, 11.9,1,1, 1.156, 10454.679, 358.977, 52864.319 25/03/19,19:43:40,14,10,1, 11.9,1,1, 1.156, 10454.659, 358.995, 52864.384 25/03/19,19:43:40,15,10,1, 11.9,1,1, 1.156, 10454.669, 358.993, 52864.310 25/03/19,19:43:40,16,10,1, 11.9,1,1, 1.156, 10454.660, 358.980, 52864.389 25/03/19,19:43:40,17,10,1, 11.9,1,1, 1.156, 10454.674, 358.996, 52864.316 25/03/19,19:43:40,18,10,1, 11.9,1,1, 1.156, 10454.679, 359.003, 52864.399 25/03/19,19:43:40,19,10,1, 11.9,1,1, 1.156, 10454.660, 358.989, 52864.364 25/03/19,19:43:41,00,10,1, 11.9,1,1, 1.157, 10454.654, 358.989, 52864.364 25/03/19,19:43:41,01,10,1, 11.9,1,1, 1.157, 10454.676, 358.988, 52864.376 25/03/19,19:43:41,02,10,1, 11.9,1,1, 1.157, 10454.661, 358.982, 52864.442 25/03/19,19:43:41,03,10,1, 11.9,1,1, 1.157, 10454.637, 359.000, 52864.376 25/03/19,19:43:41,04,10,1, 11.9,1,1, 1.157, 10454.642, 358.992, 52864.373 25/03/19,19:43:41,05,10,1, 11.9,1,1, 1.157, 10454.665, 358.990, 52864.408 25/03/19,19:43:41,06,10,1, 11.9,1,1, 1.157, 10454.627, 358.989, 52864.431 25/03/19,19:43:41,07,10,1, 11.9,1,1, 1.157, 10454.619, 359.012, 52864.416 25/03/19,19:43:41,08,10,1, 11.9,1,1, 1.157, 10454.643, 358.976, 52864.396 25/03/19,19:43:41,09,10,1, 11.9,1,1, 1.157, 10454.606, 358.969, 52864.354 25/03/19,19:43:41,10,10,1, 11.9,1,1, 1.157, 10454.626, 358.972, 52864.394 25/03/19,19:43:41,11,10,1, 11.9,1,1, 1.157, 10454.616, 359.004, 52864.395 25/03/19,19:43:41,12,10,1, 11.9,1,1, 1.157, 10454.620, 359.014, 52864.492 25/03/19,19:43:41,13,10,1, 11.9,1,1, 1.157, 10454.623, 358.979, 52864.431 25/03/19,19:43:41,14,10,1, 11.9,1,1, 1.157, 10454.605, 358.995, 52864.463 25/03/19,19:43:41,15,10,1, 11.9,1,1, 1.157, 10454.599, 359.017, 52864.462 25/03/19,19:43:41,16,10,1, 11.9,1,1, 1.157, 10454.580, 359.005, 52864.463 25/03/19,19:43:41,17,10,1, 11.9,1,1, 1.157, 10454.603, 359.023, 52864.424 25/03/19,19:43:41,18,10,1, 11.9,1,1, 1.157, 10454.585, 359.007, 52864.533 25/03/19,19:43:41,19,10,1, 11.9,1,1, 1.157, 10454.584, 359.041, 52864.538 25/03/19,19:43:42,00,10,1, 12.0,1,1, 1.159, 10454.578, 359.041, 52864.538 25/03/19,19:43:42,01,10,1, 12.0,1,1, 1.159, 10454.578, 359.042, 52864.507 25/03/19,19:43:42,02,10,1, 12.0,1,1, 1.159, 10454.573, 359.025, 52864.506 25/03/19,19:43:42,03,10,1, 12.0,1,1, 1.159, 10454.556, 359.047, 52864.506 25/03/19,19:43:42,04,10,1, 12.0,1,1, 1.159, 10454.576, 359.025, 52864.506 25/03/19,19:43:42,05,10,1, 12.0,1,1, 1.159, 10454.550, 359.019, 52864.532 25/03/19,19:43:42,06,10,1, 12.0,1,1, 1.159, 10454.527, 359.045, 52864.511 25/03/19,19:43:42,07,10,1, 12.0,1,1, 1.159, 10454.552, 359.034, 52864.506 25/03/19,19:43:42,08,10,1, 12.0,1,1, 1.159, 10454.558, 359.015, 52864.565 25/03/19,19:43:42,09,10,1, 12.0,1,1, 1.159, 10454.550, 359.065, 52864.532 25/03/19,19:43:42,10,10,1, 12.0,1,1, 1.159, 10454.542, 359.051, 52864.533 25/03/19,19:43:42,11,10,1, 12.0,1,1, 1.159, 10454.524, 359.081, 52864.545 25/03/19,19:43:42,12,10,1, 12.0,1,1, 1.159, 10454.528, 359.055, 52864.519 25/03/19,19:43:42,13,10,1, 12.0,1,1, 1.159, 10454.547, 359.066, 52864.558 25/03/19,19:43:42,14,10,1, 12.0,1,1, 1.159, 10454.527, 359.087, 52864.659 25/03/19,19:43:42,15,10,1, 12.0,1,1, 1.159, 10454.524, 359.090, 52864.607 25/03/19,19:43:42,16,10,1, 12.0,1,1, 1.159, 10454.515, 359.079, 52864.574 25/03/19,19:43:42,17,10,1, 12.0,1,1, 1.159, 10454.505, 359.064, 52864.636 25/03/19,19:43:42,18,10,1, 12.0,1,1, 1.159, 10454.530, 359.090, 52864.599 25/03/19,19:43:42,19,10,1, 12.0,1,1, 1.159, 10454.526, 359.058, 52864.611 25/03/19,19:43:43,00,10,1, 11.9,1,1, 1.157, 10454.520, 359.058, 52864.611 25/03/19,19:43:43,01,10,1, 11.9,1,1, 1.157, 10454.506, 359.102, 52864.667 25/03/19,19:43:43,02,10,1, 11.9,1,1, 1.157, 10454.518, 359.120, 52864.705 25/03/19,19:43:43,03,10,1, 11.9,1,1, 1.157, 10454.491, 359.111, 52864.611 25/03/19,19:43:43,04,10,1, 11.9,1,1, 1.157, 10454.504, 359.103, 52864.647 25/03/19,19:43:43,05,10,1, 11.9,1,1, 1.157, 10454.497, 359.119, 52864.685 25/03/19,19:43:43,06,10,1, 11.9,1,1, 1.157, 10454.505, 359.130, 52864.668 25/03/19,19:43:43,07,10,1, 11.9,1,1, 1.157, 10454.524, 359.135, 52864.692 25/03/19,19:43:43,08,10,1, 11.9,1,1, 1.157, 10454.520, 359.146, 52864.602 25/03/19,19:43:43,09,10,1, 11.9,1,1, 1.157, 10454.507, 359.155, 52864.751 25/03/19,19:43:43,10,10,1, 11.9,1,1, 1.157, 10454.496, 359.153, 52864.734 25/03/19,19:43:43,11,10,1, 11.9,1,1, 1.157, 10454.473, 359.143, 52864.691 25/03/19,19:43:43,12,10,1, 11.9,1,1, 1.157, 10454.503, 359.141, 52864.666 25/03/19,19:43:43,13,10,1, 11.9,1,1, 1.157, 10454.500, 359.163, 52864.679 25/03/19,19:43:43,14,10,1, 11.9,1,1, 1.157, 10454.470, 359.176, 52864.658 25/03/19,19:43:43,15,10,1, 11.9,1,1, 1.157, 10454.478, 359.164, 52864.687 25/03/19,19:43:43,16,10,1, 11.9,1,1, 1.157, 10454.475, 359.169, 52864.762 25/03/19,19:43:43,17,10,1, 11.9,1,1, 1.157, 10454.492, 359.175, 52864.812 25/03/19,19:43:43,18,10,1, 11.9,1,1, 1.157, 10454.478, 359.181, 52864.695 25/03/19,19:43:43,19,10,1, 11.9,1,1, 1.157, 10454.485, 359.186, 52864.708 25/03/19,19:43:44,00,10,1, 12.0,1,1, 1.156, 10454.478, 359.186, 52864.708 25/03/19,19:43:44,01,10,1, 12.0,1,1, 1.156, 10454.461, 359.186, 52864.789 25/03/19,19:43:44,02,10,1, 12.0,1,1, 1.156, 10454.457, 359.194, 52864.814 25/03/19,19:43:44,03,10,1, 12.0,1,1, 1.156, 10454.478, 359.185, 52864.789 25/03/19,19:43:44,04,10,1, 12.0,1,1, 1.156, 10454.442, 359.208, 52864.813 25/03/19,19:43:44,05,10,1, 12.0,1,1, 1.156, 10454.477, 359.202, 52864.829 25/03/19,19:43:44,06,10,1, 12.0,1,1, 1.156, 10454.498, 359.193, 52864.769 25/03/19,19:43:44,07,10,1, 12.0,1,1, 1.156, 10454.459, 359.185, 52864.774 25/03/19,19:43:44,08,10,1, 12.0,1,1, 1.156, 10454.452, 359.199, 52864.827 25/03/19,19:43:44,09,10,1, 12.0,1,1, 1.156, 10454.447, 359.212, 52864.867 25/03/19,19:43:44,10,10,1, 12.0,1,1, 1.156, 10454.455, 359.221, 52864.841 25/03/19,19:43:44,11,10,1, 12.0,1,1, 1.156, 10454.417, 359.227, 52864.835 25/03/19,19:43:44,12,10,1, 12.0,1,1, 1.156, 10454.441, 359.217, 52864.760 25/03/19,19:43:44,13,10,1, 12.0,1,1, 1.156, 10454.418, 359.213, 52864.804 25/03/19,19:43:44,14,10,1, 12.0,1,1, 1.156, 10454.424, 359.240, 52864.842 25/03/19,19:43:44,15,10,1, 12.0,1,1, 1.156, 10454.450, 359.245, 52864.910 25/03/19,19:43:44,16,10,1, 12.0,1,1, 1.156, 10454.410, 359.262, 52864.867 25/03/19,19:43:44,17,10,1, 12.0,1,1, 1.156, 10454.421, 359.241, 52864.814 25/03/19,19:43:44,18,10,1, 12.0,1,1, 1.156, 10454.417, 359.232, 52864.856 25/03/19,19:43:44,19,10,1, 12.0,1,1, 1.156, 10454.400, 359.247, 52864.888 25/03/19,19:43:45,00,09,1, 11.9,1,1, 1.157, 10454.395, 359.247, 52864.888 25/03/19,19:43:45,01,09,1, 11.9,1,1, 1.157, 10454.405, 359.248, 52864.848 25/03/19,19:43:45,02,09,1, 11.9,1,1, 1.157, 10454.402, 359.252, 52864.930 25/03/19,19:43:45,03,09,1, 11.9,1,1, 1.157, 10454.399, 359.239, 52864.941 25/03/19,19:43:45,04,09,1, 11.9,1,1, 1.157, 10454.393, 359.286, 52864.861 25/03/19,19:43:45,05,09,1, 11.9,1,1, 1.157, 10454.392, 359.267, 52864.867 25/03/19,19:43:45,06,09,1, 11.9,1,1, 1.157, 10454.371, 359.289, 52864.980 25/03/19,19:43:45,07,09,1, 11.9,1,1, 1.157, 10454.398, 359.299, 52864.905 25/03/19,19:43:45,08,09,1, 11.9,1,1, 1.157, 10454.367, 359.280, 52864.923 25/03/19,19:43:45,09,09,1, 11.9,1,1, 1.157, 10454.341, 359.278, 52864.955 25/03/19,19:43:45,10,09,1, 11.9,1,1, 1.157, 10454.386, 359.268, 52865.023 25/03/19,19:43:45,11,09,1, 11.9,1,1, 1.157, 10454.345, 359.308, 52865.014 25/03/19,19:43:45,12,09,1, 11.9,1,1, 1.157, 10454.395, 359.271, 52864.908 25/03/19,19:43:45,13,09,1, 11.9,1,1, 1.157, 10454.336, 359.289, 52864.937 25/03/19,19:43:45,14,09,1, 11.9,1,1, 1.157, 10454.365, 359.304, 52864.935 25/03/19,19:43:45,15,09,1, 11.9,1,1, 1.157, 10454.343, 359.288, 52865.008 25/03/19,19:43:45,16,09,1, 11.9,1,1, 1.157, 10454.351, 359.303, 52864.985 25/03/19,19:43:45,17,09,1, 11.9,1,1, 1.157, 10454.322, 359.302, 52864.971 25/03/19,19:43:45,18,09,1, 11.9,1,1, 1.157, 10454.327, 359.309, 52864.990 25/03/19,19:43:45,19,09,1, 11.9,1,1, 1.157, 10454.312, 359.307, 52864.988 25/03/19,19:43:46,00,09,1, 11.9,1,1, 1.156, 10454.311, 359.307, 52864.988 25/03/19,19:43:46,01,09,1, 11.9,1,1, 1.156, 10454.292, 359.318, 52865.019 25/03/19,19:43:46,02,09,1, 11.9,1,1, 1.156, 10454.294, 359.312, 52865.035 25/03/19,19:43:46,03,09,1, 11.9,1,1, 1.156, 10454.273, 359.365, 52865.050 25/03/19,19:43:46,04,09,1, 11.9,1,1, 1.156, 10454.287, 359.341, 52865.037 25/03/19,19:43:46,05,09,1, 11.9,1,1, 1.156, 10454.274, 359.373, 52865.004 25/03/19,19:43:46,06,09,1, 11.9,1,1, 1.156, 10454.290, 359.358, 52864.975 25/03/19,19:43:46,07,09,1, 11.9,1,1, 1.156, 10454.266, 359.349, 52865.049 25/03/19,19:43:46,08,09,1, 11.9,1,1, 1.156, 10454.254, 359.365, 52865.057 25/03/19,19:43:46,09,09,1, 11.9,1,1, 1.156, 10454.256, 359.365, 52865.078 25/03/19,19:43:46,10,09,1, 11.9,1,1, 1.156, 10454.235, 359.360, 52865.096 25/03/19,19:43:46,11,09,1, 11.9,1,1, 1.156, 10454.254, 359.372, 52865.047 25/03/19,19:43:46,12,09,1, 11.9,1,1, 1.156, 10454.250, 359.368, 52864.831 25/03/19,19:43:46,13,09,1, 11.9,1,1, 1.156, 10454.222, 359.409, 52865.218 25/03/19,19:43:46,14,09,1, 11.9,1,1, 1.156, 10454.287, 359.391, 52865.096 25/03/19,19:43:46,15,09,1, 11.9,1,1, 1.156, 10454.242, 359.407, 52865.151 25/03/19,19:43:46,16,09,1, 11.9,1,1, 1.156, 10454.231, 359.403, 52865.163 25/03/19,19:43:46,17,09,1, 11.9,1,1, 1.156, 10454.233, 359.406, 52865.175 25/03/19,19:43:46,18,09,1, 11.9,1,1, 1.156, 10454.253, 359.399, 52865.141 25/03/19,19:43:46,19,09,1, 11.9,1,1, 1.156, 10454.234, 359.424, 52865.132 25/03/19,19:43:47,00,09,1, 11.9,1,1, 1.157, 10454.228, 359.424, 52865.132 25/03/19,19:43:47,01,09,1, 11.9,1,1, 1.157, 10454.259, 359.421, 52865.175 25/03/19,19:43:47,02,09,1, 11.9,1,1, 1.157, 10454.249, 359.419, 52865.118 25/03/19,19:43:47,03,09,1, 11.9,1,1, 1.157, 10454.229, 359.414, 52865.126 25/03/19,19:43:47,04,09,1, 11.9,1,1, 1.157, 10454.215, 359.445, 52865.256 25/03/19,19:43:47,05,09,1, 11.9,1,1, 1.157, 10454.227, 359.450, 52865.289 25/03/19,19:43:47,06,09,1, 11.9,1,1, 1.157, 10454.204, 359.424, 52865.181 25/03/19,19:43:47,07,09,1, 11.9,1,1, 1.157, 10454.220, 359.443, 52865.272 25/03/19,19:43:47,08,09,1, 11.9,1,1, 1.157, 10454.219, 359.452, 52865.299 25/03/19,19:43:47,09,09,1, 11.9,1,1, 1.157, 10454.197, 359.479, 52865.286 25/03/19,19:43:47,10,09,1, 11.9,1,1, 1.157, 10454.209, 359.464, 52865.190 25/03/19,19:43:47,11,09,1, 11.9,1,1, 1.157, 10454.210, 359.469, 52865.237 25/03/19,19:43:47,12,09,1, 11.9,1,1, 1.157, 10454.232, 359.453, 52865.253 25/03/19,19:43:47,13,09,1, 11.9,1,1, 1.157, 10454.206, 359.459, 52865.162 25/03/19,19:43:47,14,09,1, 11.9,1,1, 1.157, 10454.231, 359.478, 52865.290 25/03/19,19:43:47,15,09,1, 11.9,1,1, 1.157, 10454.213, 359.493, 52865.327 25/03/19,19:43:47,16,09,1, 11.9,1,1, 1.157, 10454.220, 359.471, 52865.249 25/03/19,19:43:47,17,09,1, 11.9,1,1, 1.157, 10454.235, 359.500, 52865.281 25/03/19,19:43:47,18,09,1, 11.9,1,1, 1.157, 10454.234, 359.484, 52865.257 25/03/19,19:43:47,19,09,1, 11.9,1,1, 1.157, 10454.235, 359.518, 52865.289 25/03/19,19:43:48,00,10,1, 11.9,1,1, 1.161, 10454.228, 359.518, 52865.289 25/03/19,19:43:48,01,10,1, 11.9,1,1, 1.161, 10454.233, 359.523, 52865.304 25/03/19,19:43:48,02,10,1, 11.9,1,1, 1.161, 10454.205, 359.512, 52865.329 25/03/19,19:43:48,03,10,1, 11.9,1,1, 1.161, 10454.219, 359.528, 52865.314 25/03/19,19:43:48,04,10,1, 11.9,1,1, 1.161, 10454.190, 359.530, 52865.337 25/03/19,19:43:48,05,10,1, 11.9,1,1, 1.161, 10454.206, 359.530, 52865.325 25/03/19,19:43:48,06,10,1, 11.9,1,1, 1.161, 10454.200, 359.535, 52865.279 25/03/19,19:43:48,07,10,1, 11.9,1,1, 1.161, 10454.188, 359.532, 52865.094 25/03/19,19:43:48,08,10,1, 11.9,1,1, 1.161, 10454.201, 359.568, 52865.425 25/03/19,19:43:48,09,10,1, 11.9,1,1, 1.161, 10454.232, 359.569, 52865.412 25/03/19,19:43:48,10,10,1, 11.9,1,1, 1.161, 10454.228, 359.543, 52865.387 25/03/19,19:43:48,11,10,1, 11.9,1,1, 1.161, 10454.220, 359.562, 52865.348 25/03/19,19:43:48,12,10,1, 11.9,1,1, 1.161, 10454.221, 359.557, 52865.350 25/03/19,19:43:48,13,10,1, 11.9,1,1, 1.161, 10454.214, 359.574, 52865.389 25/03/19,19:43:48,14,10,1, 11.9,1,1, 1.161, 10454.220, 359.563, 52865.393 25/03/19,19:43:48,15,10,1, 11.9,1,1, 1.161, 10454.209, 359.557, 52865.405 25/03/19,19:43:48,16,10,1, 11.9,1,1, 1.161, 10454.208, 359.577, 52865.427 25/03/19,19:43:48,17,10,1, 11.9,1,1, 1.161, 10454.208, 359.591, 52865.409 25/03/19,19:43:48,18,10,1, 11.9,1,1, 1.161, 10454.225, 359.562, 52865.400 25/03/19,19:43:48,19,10,1, 11.9,1,1, 1.161, 10454.202, 359.584, 52865.422 25/03/19,19:43:49,00,10,1, 11.9,1,1, 1.156, 10454.195, 359.584, 52865.422 25/03/19,19:43:49,01,10,1, 11.9,1,1, 1.156, 10454.215, 359.603, 52865.424 25/03/19,19:43:49,02,10,1, 11.9,1,1, 1.156, 10454.232, 359.585, 52865.404 25/03/19,19:43:49,03,10,1, 11.9,1,1, 1.156, 10454.207, 359.594, 52865.423 25/03/19,19:43:49,04,10,1, 11.9,1,1, 1.156, 10454.228, 359.584, 52865.400 25/03/19,19:43:49,05,10,1, 11.9,1,1, 1.156, 10454.185, 359.589, 52865.435 25/03/19,19:43:49,06,10,1, 11.9,1,1, 1.156, 10454.192, 359.595, 52865.351 25/03/19,19:43:49,07,10,1, 11.9,1,1, 1.156, 10454.202, 359.594, 52865.439 25/03/19,19:43:49,08,10,1, 11.9,1,1, 1.156, 10454.198, 359.607, 52865.407 25/03/19,19:43:49,09,10,1, 11.9,1,1, 1.156, 10454.172, 359.598, 52865.497 25/03/19,19:43:49,10,10,1, 11.9,1,1, 1.156, 10454.198, 359.623, 52865.511 25/03/19,19:43:49,11,10,1, 11.9,1,1, 1.156, 10454.214, 359.585, 52865.467 25/03/19,19:43:49,12,10,1, 11.9,1,1, 1.156, 10454.191, 359.597, 52865.456 25/03/19,19:43:49,13,10,1, 11.9,1,1, 1.156, 10454.207, 359.611, 52865.525 25/03/19,19:43:49,14,10,1, 11.9,1,1, 1.156, 10454.197, 359.609, 52865.435 25/03/19,19:43:49,15,10,1, 11.9,1,1, 1.156, 10454.201, 359.621, 52865.463 25/03/19,19:43:49,16,10,1, 11.9,1,1, 1.156, 10454.179, 359.621, 52865.531 25/03/19,19:43:49,17,10,1, 11.9,1,1, 1.156, 10454.200, 359.634, 52865.535 25/03/19,19:43:49,18,10,1, 11.9,1,1, 1.156, 10454.193, 359.620, 52865.570 25/03/19,19:43:49,19,10,1, 11.9,1,1, 1.156, 10454.153, 359.626, 52865.441 25/03/19,19:43:50,00,10,1, 11.9,1,1, 1.154, 10454.153, 359.626, 52865.441 25/03/19,19:43:50,01,10,1, 11.9,1,1, 1.154, 10454.205, 359.630, 52865.563 25/03/19,19:43:50,02,10,1, 11.9,1,1, 1.154, 10454.199, 359.645, 52865.545 25/03/19,19:43:50,03,10,1, 11.9,1,1, 1.154, 10454.199, 359.631, 52865.573 25/03/19,19:43:50,04,10,1, 11.9,1,1, 1.154, 10454.183, 359.641, 52865.570 25/03/19,19:43:50,05,10,1, 11.9,1,1, 1.154, 10454.168, 359.635, 52865.529 25/03/19,19:43:50,06,10,1, 11.9,1,1, 1.154, 10454.184, 359.664, 52865.594 25/03/19,19:43:50,07,10,1, 11.9,1,1, 1.154, 10454.172, 359.665, 52865.572 25/03/19,19:43:50,08,10,1, 11.9,1,1, 1.154, 10454.195, 359.668, 52865.635 25/03/19,19:43:50,09,10,1, 11.9,1,1, 1.154, 10454.181, 359.663, 52865.558 25/03/19,19:43:50,10,10,1, 11.9,1,1, 1.154, 10454.154, 359.680, 52865.656 25/03/19,19:43:50,11,10,1, 11.9,1,1, 1.154, 10454.165, 359.691, 52865.617 25/03/19,19:43:50,12,10,1, 11.9,1,1, 1.154, 10454.164, 359.694, 52865.603 25/03/19,19:43:50,13,10,1, 11.9,1,1, 1.154, 10454.193, 359.674, 52865.611 25/03/19,19:43:50,14,10,1, 11.9,1,1, 1.154, 10454.185, 359.699, 52865.622 25/03/19,19:43:50,15,10,1, 11.9,1,1, 1.154, 10454.167, 359.684, 52865.629 25/03/19,19:43:50,16,10,1, 11.9,1,1, 1.154, 10454.152, 359.706, 52865.666 25/03/19,19:43:50,17,10,1, 11.9,1,1, 1.154, 10454.167, 359.685, 52865.690 25/03/19,19:43:50,18,10,1, 11.9,1,1, 1.154, 10454.159, 359.720, 52865.689 25/03/19,19:43:50,19,10,1, 11.9,1,1, 1.154, 10454.150, 359.694, 52865.610 25/03/19,19:43:51,00,10,1, 11.9,1,1, 1.157, 10454.144, 359.694, 52865.610 25/03/19,19:43:51,01,10,1, 11.9,1,1, 1.157, 10454.134, 359.735, 52865.691 25/03/19,19:43:51,02,10,1, 11.9,1,1, 1.157, 10454.156, 359.721, 52865.705 25/03/19,19:43:51,03,10,1, 11.9,1,1, 1.157, 10454.118, 359.760, 52865.735 25/03/19,19:43:51,04,10,1, 11.9,1,1, 1.157, 10454.118, 359.743, 52865.716 25/03/19,19:43:51,05,10,1, 11.9,1,1, 1.157, 10454.120, 359.753, 52865.737 25/03/19,19:43:51,06,10,1, 11.9,1,1, 1.157, 10454.128, 359.774, 52865.742 25/03/19,19:43:51,07,10,1, 11.9,1,1, 1.157, 10454.118, 359.772, 52865.667 25/03/19,19:43:51,08,10,1, 11.9,1,1, 1.157, 10454.115, 359.781, 52865.674 25/03/19,19:43:51,09,10,1, 11.9,1,1, 1.157, 10454.111, 359.780, 52865.791 25/03/19,19:43:51,10,10,1, 11.9,1,1, 1.157, 10454.118, 359.790, 52865.727 25/03/19,19:43:51,11,10,1, 11.9,1,1, 1.157, 10454.123, 359.774, 52865.721 25/03/19,19:43:51,12,10,1, 11.9,1,1, 1.157, 10454.121, 359.817, 52865.749 25/03/19,19:43:51,13,10,1, 11.9,1,1, 1.157, 10454.094, 359.798, 52865.754 25/03/19,19:43:51,14,10,1, 11.9,1,1, 1.157, 10454.100, 359.798, 52865.745 25/03/19,19:43:51,15,10,1, 11.9,1,1, 1.157, 10454.088, 359.820, 52865.746 25/03/19,19:43:51,16,10,1, 11.9,1,1, 1.157, 10454.102, 359.836, 52865.768 25/03/19,19:43:51,17,10,1, 11.9,1,1, 1.157, 10454.083, 359.824, 52865.798 25/03/19,19:43:51,18,10,1, 11.9,1,1, 1.157, 10454.086, 359.829, 52865.840 25/03/19,19:43:51,19,10,1, 11.9,1,1, 1.157, 10454.103, 359.851, 52865.843 25/03/19,19:43:52,00,10,1, 11.9,1,1, 1.156, 10454.094, 359.851, 52865.843 25/03/19,19:43:52,01,10,1, 11.9,1,1, 1.156, 10454.100, 359.870, 52865.811 25/03/19,19:43:52,02,10,1, 11.9,1,1, 1.156, 10454.099, 359.864, 52865.729 25/03/19,19:43:52,03,10,1, 11.9,1,1, 1.156, 10454.080, 359.873, 52865.800 25/03/19,19:43:52,04,10,1, 11.9,1,1, 1.156, 10454.095, 359.865, 52865.815 25/03/19,19:43:52,05,10,1, 11.9,1,1, 1.156, 10454.089, 359.876, 52865.827 25/03/19,19:43:52,06,10,1, 11.9,1,1, 1.156, 10454.104, 359.902, 52865.891 25/03/19,19:43:52,07,10,1, 11.9,1,1, 1.156, 10454.068, 359.887, 52865.894 25/03/19,19:43:52,08,10,1, 11.9,1,1, 1.156, 10454.101, 359.886, 52865.845 25/03/19,19:43:52,09,10,1, 11.9,1,1, 1.156, 10454.090, 359.904, 52865.933 25/03/19,19:43:52,10,10,1, 11.9,1,1, 1.156, 10454.078, 359.903, 52865.917 25/03/19,19:43:52,11,10,1, 11.9,1,1, 1.156, 10454.088, 359.933, 52865.920 25/03/19,19:43:52,12,10,1, 11.9,1,1, 1.156, 10454.101, 359.928, 52865.856 25/03/19,19:43:52,13,10,1, 11.9,1,1, 1.156, 10454.078, 359.913, 52865.887 25/03/19,19:43:52,14,10,1, 11.9,1,1, 1.156, 10454.077, 359.931, 52865.908 25/03/19,19:43:52,15,10,1, 11.9,1,1, 1.156, 10454.079, 359.940, 52865.937 25/03/19,19:43:52,16,10,1, 11.9,1,1, 1.156, 10454.055, 359.925, 52865.920 25/03/19,19:43:52,17,10,1, 11.9,1,1, 1.156, 10454.055, 359.946, 52865.947 25/03/19,19:43:52,18,10,1, 11.9,1,1, 1.156, 10454.066, 359.931, 52865.892 25/03/19,19:43:52,19,10,1, 11.9,1,1, 1.156, 10454.054, 359.957, 52865.906 25/03/19,19:43:53,00,10,1, 11.9,1,1, 1.156, 10454.053, 359.957, 52865.906 25/03/19,19:43:53,01,10,1, 11.9,1,1, 1.156, 10454.105, 359.932, 52865.702 25/03/19,19:43:53,02,10,1, 11.9,1,1, 1.156, 10454.055, 359.956, 52865.903 25/03/19,19:43:53,03,10,1, 11.9,1,1, 1.156, 10454.076, 359.966, 52865.939 25/03/19,19:43:53,04,10,1, 11.9,1,1, 1.156, 10454.114, 359.976, 52865.968 25/03/19,19:43:53,05,10,1, 11.9,1,1, 1.156, 10454.062, 360.005, 52865.894 25/03/19,19:43:53,06,10,1, 11.9,1,1, 1.156, 10454.046, 359.997, 52865.899 25/03/19,19:43:53,07,10,1, 11.9,1,1, 1.156, 10454.031, 360.005, 52866.023 25/03/19,19:43:53,08,10,1, 11.9,1,1, 1.156, 10454.046, 360.029, 52866.021 25/03/19,19:43:53,09,10,1, 11.9,1,1, 1.156, 10454.020, 360.014, 52865.970 25/03/19,19:43:53,10,10,1, 11.9,1,1, 1.156, 10454.022, 360.020, 52865.999 25/03/19,19:43:53,11,10,1, 11.9,1,1, 1.156, 10454.063, 359.999, 52865.776 25/03/19,19:43:53,12,10,1, 11.9,1,1, 1.156, 10454.026, 360.028, 52865.994 25/03/19,19:43:53,13,10,1, 11.9,1,1, 1.156, 10454.017, 360.024, 52865.961 25/03/19,19:43:53,14,10,1, 11.9,1,1, 1.156, 10454.036, 360.045, 52865.999 25/03/19,19:43:53,15,10,1, 11.9,1,1, 1.156, 10454.010, 360.058, 52866.023 25/03/19,19:43:53,16,10,1, 11.9,1,1, 1.156, 10454.010, 360.052, 52866.031 25/03/19,19:43:53,17,10,1, 11.9,1,1, 1.156, 10453.993, 360.078, 52866.132 25/03/19,19:43:53,18,10,1, 11.9,1,1, 1.156, 10453.996, 360.054, 52866.104 25/03/19,19:43:53,19,10,1, 11.9,1,1, 1.156, 10453.991, 360.082, 52866.140 25/03/19,19:43:54,00,10,1, 11.9,1,1, 1.156, 10453.986, 360.082, 52866.140 25/03/19,19:43:54,01,10,1, 11.9,1,1, 1.156, 10453.996, 360.100, 52866.164 25/03/19,19:43:54,02,10,1, 11.9,1,1, 1.156, 10454.008, 360.085, 52866.030 25/03/19,19:43:54,03,10,1, 11.9,1,1, 1.156, 10453.973, 360.099, 52866.024 25/03/19,19:43:54,04,10,1, 11.9,1,1, 1.156, 10453.934, 360.104, 52866.146 25/03/19,19:43:54,05,10,1, 11.9,1,1, 1.156, 10453.974, 360.098, 52866.161 25/03/19,19:43:54,06,10,1, 11.9,1,1, 1.156, 10453.961, 360.117, 52866.118 25/03/19,19:43:54,07,10,1, 11.9,1,1, 1.156, 10453.949, 360.101, 52866.089 25/03/19,19:43:54,08,10,1, 11.9,1,1, 1.156, 10453.946, 360.086, 52866.102 25/03/19,19:43:54,09,10,1, 11.9,1,1, 1.156, 10453.951, 360.116, 52866.091 25/03/19,19:43:54,10,10,1, 11.9,1,1, 1.156, 10453.938, 360.116, 52866.076 25/03/19,19:43:54,11,10,1, 11.9,1,1, 1.156, 10453.926, 360.127, 52866.153 25/03/19,19:43:54,12,10,1, 11.9,1,1, 1.156, 10453.949, 360.168, 52866.152 25/03/19,19:43:54,13,10,1, 11.9,1,1, 1.156, 10453.907, 360.164, 52866.198 25/03/19,19:43:54,14,10,1, 11.9,1,1, 1.156, 10453.947, 360.165, 52866.218 25/03/19,19:43:54,15,10,1, 11.9,1,1, 1.156, 10453.927, 360.174, 52866.150 25/03/19,19:43:54,16,10,1, 11.9,1,1, 1.156, 10453.908, 360.189, 52866.213 25/03/19,19:43:54,17,10,1, 11.9,1,1, 1.156, 10453.911, 360.188, 52866.194 25/03/19,19:43:54,18,10,1, 11.9,1,1, 1.156, 10453.901, 360.182, 52866.187 25/03/19,19:43:54,19,10,1, 11.9,1,1, 1.156, 10453.914, 360.193, 52866.202 25/03/19,19:43:55,00,09,1, 11.8,1,1, 1.156, 10453.911, 360.193, 52866.202 25/03/19,19:43:55,01,09,1, 11.8,1,1, 1.156, 10453.914, 360.198, 52866.229 25/03/19,19:43:55,02,09,1, 11.8,1,1, 1.156, 10453.908, 360.214, 52866.153 25/03/19,19:43:55,03,09,1, 11.8,1,1, 1.156, 10453.881, 360.244, 52866.241 25/03/19,19:43:55,04,09,1, 11.8,1,1, 1.156, 10453.887, 360.271, 52866.246 25/03/19,19:43:55,05,09,1, 11.8,1,1, 1.156, 10453.910, 360.243, 52866.245 25/03/19,19:43:55,06,09,1, 11.8,1,1, 1.156, 10453.897, 360.232, 52866.257 25/03/19,19:43:55,07,09,1, 11.8,1,1, 1.156, 10453.877, 360.256, 52866.287 25/03/19,19:43:55,08,09,1, 11.8,1,1, 1.156, 10453.881, 360.264, 52866.279 25/03/19,19:43:55,09,09,1, 11.8,1,1, 1.156, 10453.891, 360.274, 52866.228 25/03/19,19:43:55,10,09,1, 11.8,1,1, 1.156, 10453.870, 360.280, 52866.206 25/03/19,19:43:55,11,09,1, 11.8,1,1, 1.156, 10453.841, 360.274, 52866.341 25/03/19,19:43:55,12,09,1, 11.8,1,1, 1.156, 10453.852, 360.280, 52866.235 25/03/19,19:43:55,13,09,1, 11.8,1,1, 1.156, 10453.872, 360.294, 52866.387 25/03/19,19:43:55,14,09,1, 11.8,1,1, 1.156, 10453.838, 360.303, 52866.241 25/03/19,19:43:55,15,09,1, 11.8,1,1, 1.156, 10453.836, 360.310, 52866.275 25/03/19,19:43:55,16,09,1, 11.8,1,1, 1.156, 10453.839, 360.311, 52866.262 25/03/19,19:43:55,17,09,1, 11.8,1,1, 1.156, 10453.811, 360.310, 52866.375 25/03/19,19:43:55,18,09,1, 11.8,1,1, 1.156, 10453.838, 360.322, 52866.325 25/03/19,19:43:55,19,09,1, 11.8,1,1, 1.156, 10453.835, 360.335, 52866.393 25/03/19,19:43:56,00,09,1, 11.9,1,1, 1.158, 10453.827, 360.335, 52866.393 25/03/19,19:43:56,01,09,1, 11.9,1,1, 1.158, 10453.824, 360.326, 52866.399 25/03/19,19:43:56,02,09,1, 11.9,1,1, 1.158, 10453.816, 360.327, 52866.344 25/03/19,19:43:56,03,09,1, 11.9,1,1, 1.158, 10453.805, 360.363, 52866.282 25/03/19,19:43:56,04,09,1, 11.9,1,1, 1.158, 10453.792, 360.360, 52866.320 25/03/19,19:43:56,05,09,1, 11.9,1,1, 1.158, 10453.811, 360.377, 52866.435 25/03/19,19:43:56,06,09,1, 11.9,1,1, 1.158, 10453.812, 360.340, 52866.405 25/03/19,19:43:56,07,09,1, 11.9,1,1, 1.158, 10453.784, 360.377, 52866.490 25/03/19,19:43:56,08,09,1, 11.9,1,1, 1.158, 10453.789, 360.395, 52866.449 25/03/19,19:43:56,09,09,1, 11.9,1,1, 1.158, 10453.809, 360.375, 52866.397 25/03/19,19:43:56,10,09,1, 11.9,1,1, 1.158, 10453.778, 360.367, 52866.363 25/03/19,19:43:56,11,09,1, 11.9,1,1, 1.158, 10453.799, 360.377, 52866.381 25/03/19,19:43:56,12,09,1, 11.9,1,1, 1.158, 10453.785, 360.393, 52866.498 25/03/19,19:43:56,13,09,1, 11.9,1,1, 1.158, 10453.800, 360.414, 52866.523 25/03/19,19:43:56,14,09,1, 11.9,1,1, 1.158, 10453.775, 360.395, 52866.508 25/03/19,19:43:56,15,09,1, 11.9,1,1, 1.158, 10453.758, 360.435, 52866.754 25/03/19,19:43:56,16,09,1, 11.9,1,1, 1.158, 10453.787, 360.388, 52866.417 25/03/19,19:43:56,17,09,1, 11.9,1,1, 1.158, 10453.800, 360.376, 52866.459 25/03/19,19:43:56,18,09,1, 11.9,1,1, 1.158, 10453.815, 360.437, 52866.452 25/03/19,19:43:56,19,09,1, 11.9,1,1, 1.158, 10453.773, 360.376, 52866.461 25/03/19,19:43:57,00,09,1, 12.0,1,1, 1.160, 10453.769, 360.376, 52866.461 25/03/19,19:43:57,01,09,1, 12.0,1,1, 1.160, 10453.758, 360.431, 52866.549 25/03/19,19:43:57,02,09,1, 12.0,1,1, 1.160, 10453.778, 360.433, 52866.612 25/03/19,19:43:57,03,09,1, 12.0,1,1, 1.160, 10453.771, 360.432, 52866.625 25/03/19,19:43:57,04,09,1, 12.0,1,1, 1.160, 10453.775, 360.467, 52866.610 25/03/19,19:43:57,05,09,1, 12.0,1,1, 1.160, 10453.762, 360.447, 52866.545 25/03/19,19:43:57,06,09,1, 12.0,1,1, 1.160, 10453.753, 360.482, 52866.700 25/03/19,19:43:57,07,09,1, 12.0,1,1, 1.160, 10453.777, 360.458, 52866.668 25/03/19,19:43:57,08,09,1, 12.0,1,1, 1.160, 10453.740, 360.466, 52866.567 25/03/19,19:43:57,09,09,1, 12.0,1,1, 1.160, 10453.759, 360.510, 52866.714 25/03/19,19:43:57,10,09,1, 12.0,1,1, 1.160, 10453.770, 360.477, 52866.683 25/03/19,19:43:57,11,09,1, 12.0,1,1, 1.160, 10453.774, 360.498, 52866.703 25/03/19,19:43:57,12,09,1, 12.0,1,1, 1.160, 10453.761, 360.526, 52866.682 25/03/19,19:43:57,13,09,1, 12.0,1,1, 1.160, 10453.755, 360.501, 52866.721 25/03/19,19:43:57,14,09,1, 12.0,1,1, 1.160, 10453.735, 360.494, 52866.724 25/03/19,19:43:57,15,09,1, 12.0,1,1, 1.160, 10453.745, 360.473, 52866.637 25/03/19,19:43:57,16,09,1, 12.0,1,1, 1.160, 10453.745, 360.503, 52866.681 25/03/19,19:43:57,17,09,1, 12.0,1,1, 1.160, 10453.751, 360.518, 52866.664 25/03/19,19:43:57,18,09,1, 12.0,1,1, 1.160, 10453.755, 360.500, 52866.627 25/03/19,19:43:57,19,09,1, 12.0,1,1, 1.160, 10453.749, 360.505, 52866.666 25/03/19,19:43:58,00,09,1, 11.9,1,1, 1.158, 10453.744, 360.505, 52866.666 25/03/19,19:43:58,01,09,1, 11.9,1,1, 1.158, 10453.722, 360.494, 52866.721 25/03/19,19:43:58,02,09,1, 11.9,1,1, 1.158, 10453.732, 360.500, 52866.710 25/03/19,19:43:58,03,09,1, 11.9,1,1, 1.158, 10453.711, 360.506, 52866.684 25/03/19,19:43:58,04,09,1, 11.9,1,1, 1.158, 10453.708, 360.491, 52866.703 25/03/19,19:43:58,05,09,1, 11.9,1,1, 1.158, 10453.737, 360.492, 52866.691 25/03/19,19:43:58,06,09,1, 11.9,1,1, 1.158, 10453.708, 360.497, 52866.732 25/03/19,19:43:58,07,09,1, 11.9,1,1, 1.158, 10453.725, 360.498, 52866.727 25/03/19,19:43:58,08,09,1, 11.9,1,1, 1.158, 10453.704, 360.499, 52866.744 25/03/19,19:43:58,09,09,1, 11.9,1,1, 1.158, 10453.729, 360.488, 52866.695 25/03/19,19:43:58,10,09,1, 11.9,1,1, 1.158, 10453.672, 360.502, 52866.672 25/03/19,19:43:58,11,09,1, 11.9,1,1, 1.158, 10453.678, 360.512, 52866.716 25/03/19,19:43:58,12,09,1, 11.9,1,1, 1.158, 10453.671, 360.473, 52866.768 25/03/19,19:43:58,13,09,1, 11.9,1,1, 1.158, 10453.680, 360.520, 52866.752 25/03/19,19:43:58,14,09,1, 11.9,1,1, 1.158, 10453.662, 360.507, 52866.769 25/03/19,19:43:58,15,09,1, 11.9,1,1, 1.158, 10453.657, 360.516, 52866.767 25/03/19,19:43:58,16,09,1, 11.9,1,1, 1.158, 10453.652, 360.527, 52866.687 25/03/19,19:43:58,17,09,1, 11.9,1,1, 1.158, 10453.640, 360.505, 52866.770 25/03/19,19:43:58,18,09,1, 11.9,1,1, 1.158, 10453.656, 360.514, 52866.756 25/03/19,19:43:58,19,09,1, 11.9,1,1, 1.158, 10453.649, 360.495, 52866.752 25/03/19,19:43:59,00,10,1, 11.9,1,1, 1.158, 10453.644, 360.495, 52866.752 25/03/19,19:43:59,01,10,1, 11.9,1,1, 1.158, 10453.650, 360.525, 52866.797 25/03/19,19:43:59,02,10,1, 11.9,1,1, 1.158, 10453.620, 360.503, 52866.719 25/03/19,19:43:59,03,10,1, 11.9,1,1, 1.158, 10453.631, 360.514, 52866.804 25/03/19,19:43:59,04,10,1, 11.9,1,1, 1.158, 10453.642, 360.503, 52866.736 25/03/19,19:43:59,05,10,1, 11.9,1,1, 1.158, 10453.640, 360.517, 52866.755 25/03/19,19:43:59,06,10,1, 11.9,1,1, 1.158, 10453.613, 360.511, 52866.809 25/03/19,19:43:59,07,10,1, 11.9,1,1, 1.158, 10453.619, 360.509, 52866.843 25/03/19,19:43:59,08,10,1, 11.9,1,1, 1.158, 10453.605, 360.513, 52866.871 25/03/19,19:43:59,09,10,1, 11.9,1,1, 1.158, 10453.610, 360.505, 52866.784 25/03/19,19:43:59,10,10,1, 11.9,1,1, 1.158, 10453.597, 360.483, 52866.780 25/03/19,19:43:59,11,10,1, 11.9,1,1, 1.158, 10453.573, 360.496, 52866.827 25/03/19,19:43:59,12,10,1, 11.9,1,1, 1.158, 10453.620, 360.531, 52866.850 25/03/19,19:43:59,13,10,1, 11.9,1,1, 1.158, 10453.613, 360.512, 52866.794 25/03/19,19:43:59,14,10,1, 11.9,1,1, 1.158, 10453.585, 360.505, 52866.893 25/03/19,19:43:59,15,10,1, 11.9,1,1, 1.158, 10453.590, 360.502, 52866.814 25/03/19,19:43:59,16,10,1, 11.9,1,1, 1.158, 10453.611, 360.496, 52866.831 25/03/19,19:43:59,17,10,1, 11.9,1,1, 1.158, 10453.584, 360.509, 52866.913 25/03/19,19:43:59,18,10,1, 11.9,1,1, 1.158, 10453.570, 360.498, 52866.796 25/03/19,19:43:59,19,10,1, 11.9,1,1, 1.158, 10453.595, 360.533, 52866.861 25/03/19,19:44:00,00,09,1, 11.9,1,1, 1.159, 10453.594, 360.533, 52866.861 25/03/19,19:44:00,01,09,1, 11.9,1,1, 1.159, 10453.587, 360.498, 52866.800 25/03/19,19:44:00,02,09,1, 11.9,1,1, 1.159, 10453.564, 360.480, 52866.741 25/03/19,19:44:00,03,09,1, 11.9,1,1, 1.159, 10453.565, 360.486, 52866.754 25/03/19,19:44:00,04,09,1, 11.9,1,1, 1.159, 10453.566, 360.486, 52866.762 25/03/19,19:44:00,05,09,1, 11.9,1,1, 1.159, 10453.533, 360.490, 52866.757 25/03/19,19:44:00,06,09,1, 11.9,1,1, 1.159, 10453.542, 360.497, 52866.745 25/03/19,19:44:00,07,09,1, 11.9,1,1, 1.159, 10453.541, 360.459, 52866.787 25/03/19,19:44:00,08,09,1, 11.9,1,1, 1.159, 10453.538, 360.473, 52866.782 25/03/19,19:44:00,09,09,1, 11.9,1,1, 1.159, 10453.553, 360.469, 52866.783 25/03/19,19:44:00,10,09,1, 11.9,1,1, 1.159, 10453.519, 360.483, 52866.876 25/03/19,19:44:00,11,09,1, 11.9,1,1, 1.159, 10453.531, 360.447, 52866.766 25/03/19,19:44:00,12,09,1, 11.9,1,1, 1.159, 10453.541, 360.466, 52866.820 25/03/19,19:44:00,13,09,1, 11.9,1,1, 1.159, 10453.505, 360.464, 52866.808 25/03/19,19:44:00,14,09,1, 11.9,1,1, 1.159, 10453.500, 360.471, 52866.764 25/03/19,19:44:00,15,09,1, 11.9,1,1, 1.159, 10453.521, 360.468, 52866.784 25/03/19,19:44:00,16,09,1, 11.9,1,1, 1.159, 10453.479, 360.489, 52866.862 25/03/19,19:44:00,17,09,1, 11.9,1,1, 1.159, 10453.501, 360.471, 52866.804 25/03/19,19:44:00,18,09,1, 11.9,1,1, 1.159, 10453.500, 360.497, 52866.791 25/03/19,19:44:00,19,09,1, 11.9,1,1, 1.159, 10453.489, 360.510, 52866.842 25/03/19,19:44:01,00,09,1, 12.0,1,1, 1.159, 10453.485, 360.510, 52866.842 25/03/19,19:44:01,01,09,1, 12.0,1,1, 1.159, 10453.482, 360.504, 52866.843 25/03/19,19:44:01,02,09,1, 12.0,1,1, 1.159, 10453.499, 360.528, 52866.903 25/03/19,19:44:01,03,09,1, 12.0,1,1, 1.159, 10453.494, 360.522, 52866.882 25/03/19,19:44:01,04,09,1, 12.0,1,1, 1.159, 10453.475, 360.526, 52866.953 25/03/19,19:44:01,05,09,1, 12.0,1,1, 1.159, 10453.466, 360.524, 52866.817 25/03/19,19:44:01,06,09,1, 12.0,1,1, 1.159, 10453.491, 360.537, 52866.893 25/03/19,19:44:01,07,09,1, 12.0,1,1, 1.159, 10453.492, 360.542, 52866.876 25/03/19,19:44:01,08,09,1, 12.0,1,1, 1.159, 10453.475, 360.540, 52866.909 25/03/19,19:44:01,09,09,1, 12.0,1,1, 1.159, 10453.484, 360.554, 52866.942 25/03/19,19:44:01,10,09,1, 12.0,1,1, 1.159, 10453.452, 360.547, 52866.909 25/03/19,19:44:01,11,09,1, 12.0,1,1, 1.159, 10453.443, 360.539, 52866.976 25/03/19,19:44:01,12,09,1, 12.0,1,1, 1.159, 10453.439, 360.542, 52866.894 25/03/19,19:44:01,13,09,1, 12.0,1,1, 1.159, 10453.450, 360.547, 52866.899 25/03/19,19:44:01,14,09,1, 12.0,1,1, 1.159, 10453.448, 360.570, 52867.000 25/03/19,19:44:01,15,09,1, 12.0,1,1, 1.159, 10453.473, 360.581, 52867.009 25/03/19,19:44:01,16,09,1, 12.0,1,1, 1.159, 10453.418, 360.579, 52867.058 25/03/19,19:44:01,17,09,1, 12.0,1,1, 1.159, 10453.446, 360.565, 52866.987 25/03/19,19:44:01,18,09,1, 12.0,1,1, 1.159, 10453.456, 360.567, 52867.038 25/03/19,19:44:01,19,09,1, 12.0,1,1, 1.159, 10453.429, 360.592, 52867.023 25/03/19,19:44:02,00,08,1, 11.8,1,1, 1.156, 10453.427, 360.592, 52867.023 25/03/19,19:44:02,01,08,1, 11.8,1,1, 1.156, 10453.435, 360.562, 52866.968 25/03/19,19:44:02,02,08,1, 11.8,1,1, 1.156, 10453.415, 360.582, 52867.008 25/03/19,19:44:02,03,08,1, 11.8,1,1, 1.156, 10453.441, 360.585, 52867.001 25/03/19,19:44:02,04,08,1, 11.8,1,1, 1.156, 10453.413, 360.607, 52866.960 25/03/19,19:44:02,05,08,1, 11.8,1,1, 1.156, 10453.417, 360.606, 52866.941 25/03/19,19:44:02,06,08,1, 11.8,1,1, 1.156, 10453.402, 360.609, 52867.053 25/03/19,19:44:02,07,08,1, 11.8,1,1, 1.156, 10453.394, 360.619, 52867.011 25/03/19,19:44:02,08,08,1, 11.8,1,1, 1.156, 10453.381, 360.606, 52867.016 25/03/19,19:44:02,09,08,1, 11.8,1,1, 1.156, 10453.388, 360.614, 52867.058 25/03/19,19:44:02,10,08,1, 11.8,1,1, 1.156, 10453.369, 360.615, 52867.045 25/03/19,19:44:02,11,08,1, 11.8,1,1, 1.156, 10453.379, 360.638, 52867.017 25/03/19,19:44:02,12,08,1, 11.8,1,1, 1.156, 10453.353, 360.632, 52867.057 25/03/19,19:44:02,13,08,1, 11.8,1,1, 1.156, 10453.394, 360.649, 52867.044 25/03/19,19:44:02,14,08,1, 11.8,1,1, 1.156, 10453.368, 360.647, 52867.049 25/03/19,19:44:02,15,08,1, 11.8,1,1, 1.156, 10453.355, 360.661, 52867.034 25/03/19,19:44:02,16,08,1, 11.8,1,1, 1.156, 10453.359, 360.659, 52867.142 25/03/19,19:44:02,17,08,1, 11.8,1,1, 1.156, 10453.347, 360.655, 52867.040 25/03/19,19:44:02,18,08,1, 11.8,1,1, 1.156, 10453.346, 360.698, 52867.118 25/03/19,19:44:02,19,08,1, 11.8,1,1, 1.156, 10453.343, 360.681, 52867.063 25/03/19,19:44:03,00,08,1, 12.0,1,1, 1.155, 10453.335, 360.681, 52867.063 25/03/19,19:44:03,01,08,1, 12.0,1,1, 1.155, 10453.328, 360.683, 52867.108 25/03/19,19:44:03,02,08,1, 12.0,1,1, 1.155, 10453.298, 360.699, 52867.134 25/03/19,19:44:03,03,08,1, 12.0,1,1, 1.155, 10453.316, 360.716, 52867.145 25/03/19,19:44:03,04,08,1, 12.0,1,1, 1.155, 10453.299, 360.696, 52867.168 25/03/19,19:44:03,05,08,1, 12.0,1,1, 1.155, 10453.322, 360.736, 52867.147 25/03/19,19:44:03,06,08,1, 12.0,1,1, 1.155, 10453.303, 360.720, 52867.181 25/03/19,19:44:03,07,08,1, 12.0,1,1, 1.155, 10453.280, 360.737, 52867.175 25/03/19,19:44:03,08,08,1, 12.0,1,1, 1.155, 10453.278, 360.753, 52867.204 25/03/19,19:44:03,09,08,1, 12.0,1,1, 1.155, 10453.277, 360.744, 52867.218 25/03/19,19:44:03,10,08,1, 12.0,1,1, 1.155, 10453.272, 360.766, 52867.261 25/03/19,19:44:03,11,08,1, 12.0,1,1, 1.155, 10453.285, 360.758, 52867.203 25/03/19,19:44:03,12,08,1, 12.0,1,1, 1.155, 10453.239, 360.780, 52867.212 25/03/19,19:44:03,13,08,1, 12.0,1,1, 1.155, 10453.226, 360.790, 52867.217 25/03/19,19:44:03,14,08,1, 12.0,1,1, 1.155, 10453.239, 360.796, 52867.251 25/03/19,19:44:03,15,08,1, 12.0,1,1, 1.155, 10453.252, 360.786, 52867.297 25/03/19,19:44:03,16,08,1, 12.0,1,1, 1.155, 10453.213, 360.794, 52867.214 25/03/19,19:44:03,17,08,1, 12.0,1,1, 1.155, 10453.222, 360.791, 52867.290 25/03/19,19:44:03,18,08,1, 12.0,1,1, 1.155, 10453.210, 360.800, 52867.325 25/03/19,19:44:03,19,08,1, 12.0,1,1, 1.155, 10453.197, 360.810, 52867.216 25/03/19,19:44:04,00,08,1, 11.8,1,1, 1.157, 10453.193, 360.810, 52867.216 25/03/19,19:44:04,01,08,1, 11.8,1,1, 1.157, 10453.188, 360.835, 52867.229 25/03/19,19:44:04,02,08,1, 11.8,1,1, 1.157, 10453.169, 360.823, 52867.250 25/03/19,19:44:04,03,08,1, 11.8,1,1, 1.157, 10453.164, 360.845, 52867.268 25/03/19,19:44:04,04,08,1, 11.8,1,1, 1.157, 10453.143, 360.847, 52867.286 25/03/19,19:44:04,05,08,1, 11.8,1,1, 1.157, 10453.157, 360.834, 52867.362 25/03/19,19:44:04,06,08,1, 11.8,1,1, 1.157, 10453.157, 360.845, 52867.291 25/03/19,19:44:04,07,08,1, 11.8,1,1, 1.157, 10453.106, 360.882, 52867.290 25/03/19,19:44:04,08,08,1, 11.8,1,1, 1.157, 10453.129, 360.876, 52867.299 25/03/19,19:44:04,09,08,1, 11.8,1,1, 1.157, 10453.110, 360.882, 52867.419 25/03/19,19:44:04,10,08,1, 11.8,1,1, 1.157, 10453.117, 360.881, 52867.347 25/03/19,19:44:04,11,08,1, 11.8,1,1, 1.157, 10453.108, 360.921, 52867.346 25/03/19,19:44:04,12,08,1, 11.8,1,1, 1.157, 10453.099, 360.925, 52867.368 25/03/19,19:44:04,13,08,1, 11.8,1,1, 1.157, 10453.064, 360.912, 52867.413 25/03/19,19:44:04,14,08,1, 11.8,1,1, 1.157, 10453.084, 360.931, 52867.387 25/03/19,19:44:04,15,08,1, 11.8,1,1, 1.157, 10453.074, 360.908, 52867.439 25/03/19,19:44:04,16,08,1, 11.8,1,1, 1.157, 10453.051, 360.927, 52867.408 25/03/19,19:44:04,17,08,1, 11.8,1,1, 1.157, 10453.061, 360.941, 52867.402 25/03/19,19:44:04,18,08,1, 11.8,1,1, 1.157, 10453.059, 360.936, 52867.434 25/03/19,19:44:04,19,08,1, 11.8,1,1, 1.157, 10453.019, 360.950, 52867.447 25/03/19,19:44:05,00,08,1, 11.9,1,1, 1.157, 10453.018, 360.950, 52867.447 25/03/19,19:44:05,01,08,1, 11.9,1,1, 1.157, 10453.021, 360.956, 52867.456 25/03/19,19:44:05,02,08,1, 11.9,1,1, 1.157, 10453.016, 360.959, 52867.410 25/03/19,19:44:05,03,08,1, 11.9,1,1, 1.157, 10453.007, 360.983, 52867.529 25/03/19,19:44:05,04,08,1, 11.9,1,1, 1.157, 10453.008, 360.961, 52867.483 25/03/19,19:44:05,05,08,1, 11.9,1,1, 1.157, 10452.973, 360.981, 52867.481 25/03/19,19:44:05,06,08,1, 11.9,1,1, 1.157, 10452.989, 360.977, 52867.457 25/03/19,19:44:05,07,08,1, 11.9,1,1, 1.157, 10452.979, 360.977, 52867.426 25/03/19,19:44:05,08,08,1, 11.9,1,1, 1.157, 10452.982, 361.006, 52867.522 25/03/19,19:44:05,09,08,1, 11.9,1,1, 1.157, 10452.966, 360.975, 52867.571 25/03/19,19:44:05,10,08,1, 11.9,1,1, 1.157, 10452.954, 361.004, 52867.503 25/03/19,19:44:05,11,08,1, 11.9,1,1, 1.157, 10452.938, 360.971, 52867.495 25/03/19,19:44:05,12,08,1, 11.9,1,1, 1.157, 10452.927, 361.024, 52867.526 25/03/19,19:44:05,13,08,1, 11.9,1,1, 1.157, 10452.914, 361.007, 52867.401 25/03/19,19:44:05,14,08,1, 11.9,1,1, 1.157, 10452.936, 361.020, 52867.461 25/03/19,19:44:05,15,08,1, 11.9,1,1, 1.157, 10452.912, 360.999, 52867.514 25/03/19,19:44:05,16,08,1, 11.9,1,1, 1.157, 10452.899, 361.022, 52867.507 25/03/19,19:44:05,17,08,1, 11.9,1,1, 1.157, 10452.906, 361.003, 52867.516 25/03/19,19:44:05,18,08,1, 11.9,1,1, 1.157, 10452.907, 361.028, 52867.601 25/03/19,19:44:05,19,08,1, 11.9,1,1, 1.157, 10452.906, 361.017, 52867.560 25/03/19,19:44:06,00,09,1, 11.9,1,1, 1.151, 10452.901, 361.017, 52867.560 25/03/19,19:44:06,01,09,1, 11.9,1,1, 1.151, 10452.886, 361.000, 52867.587 25/03/19,19:44:06,02,09,1, 11.9,1,1, 1.151, 10452.902, 361.037, 52867.612 25/03/19,19:44:06,03,09,1, 11.9,1,1, 1.151, 10452.875, 361.032, 52867.553 25/03/19,19:44:06,04,09,1, 11.9,1,1, 1.151, 10452.876, 361.034, 52867.634 25/03/19,19:44:06,05,09,1, 11.9,1,1, 1.151, 10452.871, 361.047, 52867.709 25/03/19,19:44:06,06,09,1, 11.9,1,1, 1.151, 10452.878, 361.031, 52867.585 25/03/19,19:44:06,07,09,1, 11.9,1,1, 1.151, 10452.880, 361.037, 52867.568 25/03/19,19:44:06,08,09,1, 11.9,1,1, 1.151, 10452.873, 361.043, 52867.584 25/03/19,19:44:06,09,09,1, 11.9,1,1, 1.151, 10452.879, 361.040, 52867.652 25/03/19,19:44:06,10,09,1, 11.9,1,1, 1.151, 10452.854, 361.038, 52867.718 25/03/19,19:44:06,11,09,1, 11.9,1,1, 1.151, 10452.833, 361.053, 52867.656 25/03/19,19:44:06,12,09,1, 11.9,1,1, 1.151, 10452.869, 361.052, 52867.631 25/03/19,19:44:06,13,09,1, 11.9,1,1, 1.151, 10452.837, 361.048, 52867.692 25/03/19,19:44:06,14,09,1, 11.9,1,1, 1.151, 10452.829, 361.046, 52867.673 25/03/19,19:44:06,15,09,1, 11.9,1,1, 1.151, 10452.829, 361.039, 52867.701 25/03/19,19:44:06,16,09,1, 11.9,1,1, 1.151, 10452.830, 361.055, 52867.678 25/03/19,19:44:06,17,09,1, 11.9,1,1, 1.151, 10452.820, 361.047, 52867.724 25/03/19,19:44:06,18,09,1, 11.9,1,1, 1.151, 10452.814, 361.041, 52867.689 25/03/19,19:44:06,19,09,1, 11.9,1,1, 1.151, 10452.806, 361.045, 52867.713 25/03/19,19:44:07,00,08,1, 11.9,1,1, 1.154, 10452.801, 361.045, 52867.713 25/03/19,19:44:07,01,08,1, 11.9,1,1, 1.154, 10452.803, 361.048, 52867.704 25/03/19,19:44:07,02,08,1, 11.9,1,1, 1.154, 10452.785, 361.048, 52867.603 25/03/19,19:44:07,03,08,1, 11.9,1,1, 1.154, 10452.808, 361.042, 52867.756 25/03/19,19:44:07,04,08,1, 11.9,1,1, 1.154, 10452.814, 361.059, 52867.726 25/03/19,19:44:07,05,08,1, 11.9,1,1, 1.154, 10452.760, 361.064, 52867.782 25/03/19,19:44:07,06,08,1, 11.9,1,1, 1.154, 10452.820, 361.068, 52867.751 25/03/19,19:44:07,07,08,1, 11.9,1,1, 1.154, 10452.771, 361.041, 52867.765 25/03/19,19:44:07,08,08,1, 11.9,1,1, 1.154, 10452.782, 361.063, 52867.711 25/03/19,19:44:07,09,08,1, 11.9,1,1, 1.154, 10452.775, 361.064, 52867.746 25/03/19,19:44:07,10,08,1, 11.9,1,1, 1.154, 10452.773, 361.065, 52867.748 25/03/19,19:44:07,11,08,1, 11.9,1,1, 1.154, 10452.747, 361.058, 52867.827 25/03/19,19:44:07,12,08,1, 11.9,1,1, 1.154, 10452.773, 361.045, 52867.776 25/03/19,19:44:07,13,08,1, 11.9,1,1, 1.154, 10452.757, 361.087, 52867.820 25/03/19,19:44:07,14,08,1, 11.9,1,1, 1.154, 10452.750, 361.056, 52867.794 25/03/19,19:44:07,15,08,1, 11.9,1,1, 1.154, 10452.738, 361.078, 52867.770 25/03/19,19:44:07,16,08,1, 11.9,1,1, 1.154, 10452.741, 361.067, 52867.766 25/03/19,19:44:07,17,08,1, 11.9,1,1, 1.154, 10452.723, 361.091, 52867.813 25/03/19,19:44:07,18,08,1, 11.9,1,1, 1.154, 10452.736, 361.077, 52867.793 25/03/19,19:44:07,19,08,1, 11.9,1,1, 1.154, 10452.751, 361.059, 52867.861 25/03/19,19:44:08,00,09,1, 11.9,1,1, 1.155, 10452.743, 361.059, 52867.861 25/03/19,19:44:08,01,09,1, 11.9,1,1, 1.155, 10452.725, 361.085, 52867.902 25/03/19,19:44:08,02,09,1, 11.9,1,1, 1.155, 10452.717, 361.080, 52867.876 25/03/19,19:44:08,03,09,1, 11.9,1,1, 1.155, 10452.711, 361.111, 52867.885 25/03/19,19:44:08,04,09,1, 11.9,1,1, 1.155, 10452.689, 361.090, 52867.900 25/03/19,19:44:08,05,09,1, 11.9,1,1, 1.155, 10452.689, 361.082, 52867.864 25/03/19,19:44:08,06,09,1, 11.9,1,1, 1.155, 10452.708, 361.100, 52867.908 25/03/19,19:44:08,07,09,1, 11.9,1,1, 1.155, 10452.682, 361.094, 52867.914 25/03/19,19:44:08,08,09,1, 11.9,1,1, 1.155, 10452.667, 361.102, 52867.903 25/03/19,19:44:08,09,09,1, 11.9,1,1, 1.155, 10452.673, 361.111, 52867.836 25/03/19,19:44:08,10,09,1, 11.9,1,1, 1.155, 10452.654, 361.128, 52867.921 25/03/19,19:44:08,11,09,1, 11.9,1,1, 1.155, 10452.669, 361.120, 52867.883 25/03/19,19:44:08,12,09,1, 11.9,1,1, 1.155, 10452.653, 361.090, 52867.915 25/03/19,19:44:08,13,09,1, 11.9,1,1, 1.155, 10452.630, 361.089, 52867.925 25/03/19,19:44:08,14,09,1, 11.9,1,1, 1.155, 10452.642, 361.079, 52867.887 25/03/19,19:44:08,15,09,1, 11.9,1,1, 1.155, 10452.638, 361.091, 52867.888 25/03/19,19:44:08,16,09,1, 11.9,1,1, 1.155, 10452.642, 361.093, 52867.860 25/03/19,19:44:08,17,09,1, 11.9,1,1, 1.155, 10452.637, 361.107, 52867.939 25/03/19,19:44:08,18,09,1, 11.9,1,1, 1.155, 10452.629, 361.111, 52867.941 25/03/19,19:44:08,19,09,1, 11.9,1,1, 1.155, 10452.619, 361.128, 52868.002 25/03/19,19:44:09,00,08,1, 11.9,1,1, 1.159, 10452.617, 361.128, 52868.002 25/03/19,19:44:09,01,08,1, 11.9,1,1, 1.159, 10452.583, 361.128, 52867.969 25/03/19,19:44:09,02,08,1, 11.9,1,1, 1.159, 10452.587, 361.126, 52867.928 25/03/19,19:44:09,03,08,1, 11.9,1,1, 1.159, 10452.607, 361.130, 52867.996 25/03/19,19:44:09,04,08,1, 11.9,1,1, 1.159, 10452.550, 361.145, 52867.972 25/03/19,19:44:09,05,08,1, 11.9,1,1, 1.159, 10452.577, 361.129, 52867.977 25/03/19,19:44:09,06,08,1, 11.9,1,1, 1.159, 10452.577, 361.138, 52868.014 25/03/19,19:44:09,07,08,1, 11.9,1,1, 1.159, 10452.546, 361.107, 52867.973 25/03/19,19:44:09,08,08,1, 11.9,1,1, 1.159, 10452.544, 361.141, 52868.026 25/03/19,19:44:09,09,08,1, 11.9,1,1, 1.159, 10452.574, 361.120, 52867.969 25/03/19,19:44:09,10,08,1, 11.9,1,1, 1.159, 10452.563, 361.120, 52867.936 25/03/19,19:44:09,11,08,1, 11.9,1,1, 1.159, 10452.562, 361.140, 52867.998 25/03/19,19:44:09,12,08,1, 11.9,1,1, 1.159, 10452.553, 361.098, 52867.992 25/03/19,19:44:09,13,08,1, 11.9,1,1, 1.159, 10452.521, 361.106, 52867.849 25/03/19,19:44:09,14,08,1, 11.9,1,1, 1.159, 10452.554, 361.119, 52868.094 25/03/19,19:44:09,15,08,1, 11.9,1,1, 1.159, 10452.549, 361.123, 52868.010 25/03/19,19:44:09,16,08,1, 11.9,1,1, 1.159, 10452.539, 361.119, 52868.014 25/03/19,19:44:09,17,08,1, 11.9,1,1, 1.159, 10452.506, 361.109, 52867.988 25/03/19,19:44:09,18,08,1, 11.9,1,1, 1.159, 10452.511, 361.104, 52868.089 25/03/19,19:44:09,19,08,1, 11.9,1,1, 1.159, 10452.504, 361.107, 52868.066 25/03/19,19:44:10,00,08,1, 11.9,1,1, 1.158, 10452.501, 361.107, 52868.066 25/03/19,19:44:10,01,08,1, 11.9,1,1, 1.158, 10452.494, 361.101, 52868.076 25/03/19,19:44:10,02,08,1, 11.9,1,1, 1.158, 10452.479, 361.105, 52868.043 25/03/19,19:44:10,03,08,1, 11.9,1,1, 1.158, 10452.466, 361.074, 52868.008 25/03/19,19:44:10,04,08,1, 11.9,1,1, 1.158, 10452.472, 361.104, 52868.022 25/03/19,19:44:10,05,08,1, 11.9,1,1, 1.158, 10452.471, 361.070, 52868.094 25/03/19,19:44:10,06,08,1, 11.9,1,1, 1.158, 10452.454, 361.109, 52868.152 25/03/19,19:44:10,07,08,1, 11.9,1,1, 1.158, 10452.452, 361.100, 52868.084 25/03/19,19:44:10,08,08,1, 11.9,1,1, 1.158, 10452.465, 361.087, 52868.089 25/03/19,19:44:10,09,08,1, 11.9,1,1, 1.158, 10452.444, 361.093, 52868.056 25/03/19,19:44:10,10,08,1, 11.9,1,1, 1.158, 10452.426, 361.070, 52868.119 25/03/19,19:44:10,11,08,1, 11.9,1,1, 1.158, 10452.429, 361.088, 52868.112 25/03/19,19:44:10,12,08,1, 11.9,1,1, 1.158, 10452.404, 361.093, 52868.111 25/03/19,19:44:10,13,08,1, 11.9,1,1, 1.158, 10452.426, 361.099, 52868.170 25/03/19,19:44:10,14,08,1, 11.9,1,1, 1.158, 10452.410, 361.080, 52868.163 25/03/19,19:44:10,15,08,1, 11.9,1,1, 1.158, 10452.406, 361.084, 52868.139 25/03/19,19:44:10,16,08,1, 11.9,1,1, 1.158, 10452.390, 361.090, 52868.146 25/03/19,19:44:10,17,08,1, 11.9,1,1, 1.158, 10452.401, 361.067, 52868.168 25/03/19,19:44:10,18,08,1, 11.9,1,1, 1.158, 10452.362, 361.103, 52868.229 25/03/19,19:44:10,19,08,1, 11.9,1,1, 1.158, 10452.387, 361.060, 52868.165 25/03/19,19:44:11,00,08,1, 11.9,1,1, 1.156, 10452.384, 361.060, 52868.165 25/03/19,19:44:11,01,08,1, 11.9,1,1, 1.156, 10452.360, 361.105, 52868.251 25/03/19,19:44:11,02,08,1, 11.9,1,1, 1.156, 10452.348, 361.073, 52868.226 25/03/19,19:44:11,03,08,1, 11.9,1,1, 1.156, 10452.355, 361.066, 52868.190 25/03/19,19:44:11,04,08,1, 11.9,1,1, 1.156, 10452.368, 361.067, 52868.220 25/03/19,19:44:11,05,08,1, 11.9,1,1, 1.156, 10452.324, 361.076, 52868.220 25/03/19,19:44:11,06,08,1, 11.9,1,1, 1.156, 10452.320, 361.078, 52868.247 25/03/19,19:44:11,07,08,1, 11.9,1,1, 1.156, 10452.338, 361.076, 52868.309 25/03/19,19:44:11,08,08,1, 11.9,1,1, 1.156, 10452.297, 361.070, 52868.235 25/03/19,19:44:11,09,08,1, 11.9,1,1, 1.156, 10452.323, 361.082, 52868.283 25/03/19,19:44:11,10,08,1, 11.9,1,1, 1.156, 10452.301, 361.067, 52868.265 25/03/19,19:44:11,11,08,1, 11.9,1,1, 1.156, 10452.287, 361.045, 52868.251 25/03/19,19:44:11,12,08,1, 11.9,1,1, 1.156, 10452.296, 361.082, 52868.264 25/03/19,19:44:11,13,08,1, 11.9,1,1, 1.156, 10452.270, 361.090, 52868.443 25/03/19,19:44:11,14,08,1, 11.9,1,1, 1.156, 10452.298, 361.053, 52868.180 25/03/19,19:44:11,15,08,1, 11.9,1,1, 1.156, 10452.291, 361.058, 52868.246 25/03/19,19:44:11,16,08,1, 11.9,1,1, 1.156, 10452.291, 361.067, 52868.241 25/03/19,19:44:11,17,08,1, 11.9,1,1, 1.156, 10452.257, 361.046, 52868.190 25/03/19,19:44:11,18,08,1, 11.9,1,1, 1.156, 10452.271, 361.088, 52868.261 25/03/19,19:44:11,19,08,1, 11.9,1,1, 1.156, 10452.223, 361.072, 52868.329 25/03/19,19:44:12,00,09,1, 11.9,1,1, 1.159, 10452.217, 361.072, 52868.329 25/03/19,19:44:12,01,09,1, 11.9,1,1, 1.159, 10452.250, 361.054, 52868.404 25/03/19,19:44:12,02,09,1, 11.9,1,1, 1.159, 10452.247, 361.077, 52868.407 25/03/19,19:44:12,03,09,1, 11.9,1,1, 1.159, 10452.234, 361.057, 52868.374 25/03/19,19:44:12,04,09,1, 11.9,1,1, 1.159, 10452.223, 361.043, 52868.316 25/03/19,19:44:12,05,09,1, 11.9,1,1, 1.159, 10452.199, 361.036, 52868.284 25/03/19,19:44:12,06,09,1, 11.9,1,1, 1.159, 10452.198, 361.046, 52868.358 25/03/19,19:44:12,07,09,1, 11.9,1,1, 1.159, 10452.211, 361.056, 52868.390 25/03/19,19:44:12,08,09,1, 11.9,1,1, 1.159, 10452.211, 361.055, 52868.467 25/03/19,19:44:12,09,09,1, 11.9,1,1, 1.159, 10452.208, 361.039, 52868.362 25/03/19,19:44:12,10,09,1, 11.9,1,1, 1.159, 10452.173, 361.040, 52868.435 25/03/19,19:44:12,11,09,1, 11.9,1,1, 1.159, 10452.198, 361.040, 52868.334 25/03/19,19:44:12,12,09,1, 11.9,1,1, 1.159, 10452.184, 361.036, 52868.387 25/03/19,19:44:12,13,09,1, 11.9,1,1, 1.159, 10452.195, 361.028, 52868.474 25/03/19,19:44:12,14,09,1, 11.9,1,1, 1.159, 10452.182, 361.032, 52868.435 25/03/19,19:44:12,15,09,1, 11.9,1,1, 1.159, 10452.175, 361.037, 52868.458 25/03/19,19:44:12,16,09,1, 11.9,1,1, 1.159, 10452.170, 361.020, 52868.446 25/03/19,19:44:12,17,09,1, 11.9,1,1, 1.159, 10452.168, 361.046, 52868.378 25/03/19,19:44:12,18,09,1, 11.9,1,1, 1.159, 10452.156, 361.032, 52868.395 25/03/19,19:44:12,19,09,1, 11.9,1,1, 1.159, 10452.154, 361.032, 52868.426 25/03/19,19:44:13,00,09,1, 12.0,1,1, 1.156, 10452.150, 361.032, 52868.426 25/03/19,19:44:13,01,09,1, 12.0,1,1, 1.156, 10452.158, 361.022, 52868.431 25/03/19,19:44:13,02,09,1, 12.0,1,1, 1.156, 10452.140, 361.016, 52868.526 25/03/19,19:44:13,03,09,1, 12.0,1,1, 1.156, 10452.120, 361.035, 52868.428 25/03/19,19:44:13,04,09,1, 12.0,1,1, 1.156, 10452.135, 361.046, 52868.487 25/03/19,19:44:13,05,09,1, 12.0,1,1, 1.156, 10452.124, 361.036, 52868.483 25/03/19,19:44:13,06,09,1, 12.0,1,1, 1.156, 10452.103, 361.025, 52868.515 25/03/19,19:44:13,07,09,1, 12.0,1,1, 1.156, 10452.097, 361.036, 52868.558 25/03/19,19:44:13,08,09,1, 12.0,1,1, 1.156, 10452.120, 361.037, 52868.578 25/03/19,19:44:13,09,09,1, 12.0,1,1, 1.156, 10452.123, 361.043, 52868.506 25/03/19,19:44:13,10,09,1, 12.0,1,1, 1.156, 10452.084, 361.044, 52868.566 25/03/19,19:44:13,11,09,1, 12.0,1,1, 1.156, 10452.086, 361.022, 52868.543 25/03/19,19:44:13,12,09,1, 12.0,1,1, 1.156, 10452.085, 361.040, 52868.608 25/03/19,19:44:13,13,09,1, 12.0,1,1, 1.156, 10452.098, 361.036, 52868.511 25/03/19,19:44:13,14,09,1, 12.0,1,1, 1.156, 10452.069, 361.060, 52868.576 25/03/19,19:44:13,15,09,1, 12.0,1,1, 1.156, 10452.076, 361.052, 52868.544 25/03/19,19:44:13,16,09,1, 12.0,1,1, 1.156, 10452.049, 361.032, 52868.543 25/03/19,19:44:13,17,09,1, 12.0,1,1, 1.156, 10452.061, 361.070, 52868.646 25/03/19,19:44:13,18,09,1, 12.0,1,1, 1.156, 10452.055, 361.060, 52868.571 25/03/19,19:44:13,19,09,1, 12.0,1,1, 1.156, 10452.052, 361.064, 52868.570 25/03/19,19:44:14,00,09,1, 12.0,1,1, 1.160, 10452.050, 361.064, 52868.570 25/03/19,19:44:14,01,09,1, 12.0,1,1, 1.160, 10452.062, 361.055, 52868.630 25/03/19,19:44:14,02,09,1, 12.0,1,1, 1.160, 10452.032, 361.062, 52868.618 25/03/19,19:44:14,03,09,1, 12.0,1,1, 1.160, 10452.009, 361.066, 52868.628 25/03/19,19:44:14,04,09,1, 12.0,1,1, 1.160, 10452.027, 361.095, 52868.688 25/03/19,19:44:14,05,09,1, 12.0,1,1, 1.160, 10451.985, 361.062, 52868.570 25/03/19,19:44:14,06,09,1, 12.0,1,1, 1.160, 10451.996, 361.049, 52868.592 25/03/19,19:44:14,07,09,1, 12.0,1,1, 1.160, 10452.006, 361.074, 52868.694 25/03/19,19:44:14,08,09,1, 12.0,1,1, 1.160, 10451.979, 361.066, 52868.729 25/03/19,19:44:14,09,09,1, 12.0,1,1, 1.160, 10451.977, 361.076, 52868.654 25/03/19,19:44:14,10,09,1, 12.0,1,1, 1.160, 10451.981, 361.071, 52868.667 25/03/19,19:44:14,11,09,1, 12.0,1,1, 1.160, 10451.955, 361.065, 52868.644 25/03/19,19:44:14,12,09,1, 12.0,1,1, 1.160, 10451.955, 361.082, 52868.718 25/03/19,19:44:14,13,09,1, 12.0,1,1, 1.160, 10451.971, 361.085, 52868.633 25/03/19,19:44:14,14,09,1, 12.0,1,1, 1.160, 10451.937, 361.071, 52868.681 25/03/19,19:44:14,15,09,1, 12.0,1,1, 1.160, 10451.928, 361.103, 52868.733 25/03/19,19:44:14,16,09,1, 12.0,1,1, 1.160, 10451.953, 361.078, 52868.742 25/03/19,19:44:14,17,09,1, 12.0,1,1, 1.160, 10451.937, 361.078, 52868.690 25/03/19,19:44:14,18,09,1, 12.0,1,1, 1.160, 10451.911, 361.061, 52868.700 25/03/19,19:44:14,19,09,1, 12.0,1,1, 1.160, 10451.909, 361.076, 52868.699 25/03/19,19:44:15,00,10,1, 11.9,1,1, 1.161, 10451.908, 361.076, 52868.699 25/03/19,19:44:15,01,10,1, 11.9,1,1, 1.161, 10451.918, 361.067, 52868.741 25/03/19,19:44:15,02,10,1, 11.9,1,1, 1.161, 10451.901, 361.063, 52868.864 25/03/19,19:44:15,03,10,1, 11.9,1,1, 1.161, 10451.874, 361.068, 52868.707 25/03/19,19:44:15,04,10,1, 11.9,1,1, 1.161, 10451.859, 361.073, 52868.713 25/03/19,19:44:15,05,10,1, 11.9,1,1, 1.161, 10451.850, 361.069, 52868.779 25/03/19,19:44:15,06,10,1, 11.9,1,1, 1.161, 10451.870, 361.051, 52868.824 25/03/19,19:44:15,07,10,1, 11.9,1,1, 1.161, 10451.856, 361.059, 52868.800 25/03/19,19:44:15,08,10,1, 11.9,1,1, 1.161, 10451.845, 361.072, 52868.781 25/03/19,19:44:15,09,10,1, 11.9,1,1, 1.161, 10451.871, 361.051, 52868.775 25/03/19,19:44:15,10,10,1, 11.9,1,1, 1.161, 10451.861, 361.055, 52868.778 25/03/19,19:44:15,11,10,1, 11.9,1,1, 1.161, 10451.848, 361.055, 52868.790 25/03/19,19:44:15,12,10,1, 11.9,1,1, 1.161, 10451.846, 361.046, 52868.829 25/03/19,19:44:15,13,10,1, 11.9,1,1, 1.161, 10451.835, 361.017, 52868.773 25/03/19,19:44:15,14,10,1, 11.9,1,1, 1.161, 10451.820, 361.043, 52868.817 25/03/19,19:44:15,15,10,1, 11.9,1,1, 1.161, 10451.827, 361.048, 52868.777 25/03/19,19:44:15,16,10,1, 11.9,1,1, 1.161, 10451.804, 361.031, 52868.846 25/03/19,19:44:15,17,10,1, 11.9,1,1, 1.161, 10451.803, 361.026, 52868.844 25/03/19,19:44:15,18,10,1, 11.9,1,1, 1.161, 10451.791, 361.030, 52868.897 25/03/19,19:44:15,19,10,1, 11.9,1,1, 1.161, 10451.812, 361.000, 52868.842 25/03/19,19:44:16,00,09,1, 12.0,1,1, 1.156, 10451.808, 361.000, 52868.842 25/03/19,19:44:16,01,09,1, 12.0,1,1, 1.156, 10451.788, 361.006, 52868.916 25/03/19,19:44:16,02,09,1, 12.0,1,1, 1.156, 10451.762, 361.030, 52868.896 25/03/19,19:44:16,03,09,1, 12.0,1,1, 1.156, 10451.777, 361.014, 52868.951 25/03/19,19:44:16,04,09,1, 12.0,1,1, 1.156, 10451.763, 361.002, 52868.859 25/03/19,19:44:16,05,09,1, 12.0,1,1, 1.156, 10451.758, 361.008, 52868.924 25/03/19,19:44:16,06,09,1, 12.0,1,1, 1.156, 10451.768, 361.008, 52868.848 25/03/19,19:44:16,07,09,1, 12.0,1,1, 1.156, 10451.738, 360.977, 52868.694 25/03/19,19:44:16,08,09,1, 12.0,1,1, 1.156, 10451.721, 360.984, 52868.865 25/03/19,19:44:16,09,09,1, 12.0,1,1, 1.156, 10451.716, 360.986, 52868.868 25/03/19,19:44:16,10,09,1, 12.0,1,1, 1.156, 10451.701, 360.988, 52868.878 25/03/19,19:44:16,11,09,1, 12.0,1,1, 1.156, 10451.694, 360.979, 52868.886 25/03/19,19:44:16,12,09,1, 12.0,1,1, 1.156, 10451.733, 360.985, 52868.956 25/03/19,19:44:16,13,09,1, 12.0,1,1, 1.156, 10451.709, 360.960, 52868.938 25/03/19,19:44:16,14,09,1, 12.0,1,1, 1.156, 10451.706, 360.985, 52868.955 25/03/19,19:44:16,15,09,1, 12.0,1,1, 1.156, 10451.671, 360.983, 52868.993 25/03/19,19:44:16,16,09,1, 12.0,1,1, 1.156, 10451.691, 360.959, 52868.977 25/03/19,19:44:16,17,09,1, 12.0,1,1, 1.156, 10451.664, 360.974, 52868.977 25/03/19,19:44:16,18,09,1, 12.0,1,1, 1.156, 10451.695, 360.947, 52868.930 25/03/19,19:44:16,19,09,1, 12.0,1,1, 1.156, 10451.674, 360.933, 52868.915 25/03/19,19:44:17,00,09,1, 11.9,1,1, 1.158, 10451.666, 360.933, 52868.915 25/03/19,19:44:17,01,09,1, 11.9,1,1, 1.158, 10451.681, 360.934, 52868.969 25/03/19,19:44:17,02,09,1, 11.9,1,1, 1.158, 10451.661, 360.926, 52868.974 25/03/19,19:44:17,03,09,1, 11.9,1,1, 1.158, 10451.652, 360.946, 52868.972 25/03/19,19:44:17,04,09,1, 11.9,1,1, 1.158, 10451.657, 360.934, 52868.992 25/03/19,19:44:17,05,09,1, 11.9,1,1, 1.158, 10451.645, 360.917, 52868.974 25/03/19,19:44:17,06,09,1, 11.9,1,1, 1.158, 10451.624, 360.891, 52868.981 25/03/19,19:44:17,07,09,1, 11.9,1,1, 1.158, 10451.602, 360.913, 52869.044 25/03/19,19:44:17,08,09,1, 11.9,1,1, 1.158, 10451.639, 360.947, 52869.005 25/03/19,19:44:17,09,09,1, 11.9,1,1, 1.158, 10451.624, 360.945, 52869.082 25/03/19,19:44:17,10,09,1, 11.9,1,1, 1.158, 10451.584, 360.910, 52869.063 25/03/19,19:44:17,11,09,1, 11.9,1,1, 1.158, 10451.591, 360.911, 52869.003 25/03/19,19:44:17,12,09,1, 11.9,1,1, 1.158, 10451.610, 360.895, 52868.956 25/03/19,19:44:17,13,09,1, 11.9,1,1, 1.158, 10451.611, 360.921, 52869.017 25/03/19,19:44:17,14,09,1, 11.9,1,1, 1.158, 10451.574, 360.903, 52869.043 25/03/19,19:44:17,15,09,1, 11.9,1,1, 1.158, 10451.574, 360.917, 52869.066 25/03/19,19:44:17,16,09,1, 11.9,1,1, 1.158, 10451.576, 360.922, 52869.113 25/03/19,19:44:17,17,09,1, 11.9,1,1, 1.158, 10451.555, 360.907, 52869.079 25/03/19,19:44:17,18,09,1, 11.9,1,1, 1.158, 10451.562, 360.901, 52869.023 25/03/19,19:44:17,19,09,1, 11.9,1,1, 1.158, 10451.568, 360.907, 52869.114 25/03/19,19:44:18,00,10,1, 11.9,1,1, 1.158, 10451.566, 360.907, 52869.114 25/03/19,19:44:18,01,10,1, 11.9,1,1, 1.158, 10451.526, 360.907, 52869.116 25/03/19,19:44:18,02,10,1, 11.9,1,1, 1.158, 10451.540, 360.898, 52869.139 25/03/19,19:44:18,03,10,1, 11.9,1,1, 1.158, 10451.510, 360.920, 52869.181 25/03/19,19:44:18,04,10,1, 11.9,1,1, 1.158, 10451.508, 360.916, 52869.172 25/03/19,19:44:18,05,10,1, 11.9,1,1, 1.158, 10451.489, 360.900, 52869.068 25/03/19,19:44:18,06,10,1, 11.9,1,1, 1.158, 10451.496, 360.886, 52869.082 25/03/19,19:44:18,07,10,1, 11.9,1,1, 1.158, 10451.529, 360.908, 52869.099 25/03/19,19:44:18,08,10,1, 11.9,1,1, 1.158, 10451.509, 360.914, 52869.129 25/03/19,19:44:18,09,10,1, 11.9,1,1, 1.158, 10451.492, 360.907, 52869.230 25/03/19,19:44:18,10,10,1, 11.9,1,1, 1.158, 10451.483, 360.915, 52869.175 25/03/19,19:44:18,11,10,1, 11.9,1,1, 1.158, 10451.491, 360.904, 52869.209 25/03/19,19:44:18,12,10,1, 11.9,1,1, 1.158, 10451.466, 360.888, 52869.098 25/03/19,19:44:18,13,10,1, 11.9,1,1, 1.158, 10451.456, 360.906, 52869.116 25/03/19,19:44:18,14,10,1, 11.9,1,1, 1.158, 10451.465, 360.891, 52869.073 25/03/19,19:44:18,15,10,1, 11.9,1,1, 1.158, 10451.458, 360.899, 52869.166 25/03/19,19:44:18,16,10,1, 11.9,1,1, 1.158, 10451.486, 360.908, 52869.188 25/03/19,19:44:18,17,10,1, 11.9,1,1, 1.158, 10451.463, 360.888, 52869.243 25/03/19,19:44:18,18,10,1, 11.9,1,1, 1.158, 10451.468, 360.895, 52869.225 25/03/19,19:44:18,19,10,1, 11.9,1,1, 1.158, 10451.448, 360.913, 52869.185 25/03/19,19:44:19,00,10,1, 12.0,1,1, 1.161, 10451.441, 360.913, 52869.185 25/03/19,19:44:19,01,10,1, 12.0,1,1, 1.161, 10451.443, 360.906, 52869.280 25/03/19,19:44:19,02,10,1, 12.0,1,1, 1.161, 10451.407, 360.911, 52869.067 25/03/19,19:44:19,03,10,1, 12.0,1,1, 1.161, 10451.382, 360.930, 52869.387 25/03/19,19:44:19,04,10,1, 12.0,1,1, 1.161, 10451.412, 360.901, 52869.281 25/03/19,19:44:19,05,10,1, 12.0,1,1, 1.161, 10451.421, 360.915, 52869.270 25/03/19,19:44:19,06,10,1, 12.0,1,1, 1.161, 10451.421, 360.920, 52869.270 25/03/19,19:44:19,07,10,1, 12.0,1,1, 1.161, 10451.371, 360.924, 52869.292 25/03/19,19:44:19,08,10,1, 12.0,1,1, 1.161, 10451.403, 360.940, 52869.286 25/03/19,19:44:19,09,10,1, 12.0,1,1, 1.161, 10451.389, 360.934, 52869.288 25/03/19,19:44:19,10,10,1, 12.0,1,1, 1.161, 10451.392, 360.911, 52869.329 25/03/19,19:44:19,11,10,1, 12.0,1,1, 1.161, 10451.396, 360.908, 52869.116 25/03/19,19:44:19,12,10,1, 12.0,1,1, 1.161, 10451.365, 360.931, 52869.363 25/03/19,19:44:19,13,10,1, 12.0,1,1, 1.161, 10451.342, 360.941, 52869.429 25/03/19,19:44:19,14,10,1, 12.0,1,1, 1.161, 10451.337, 360.902, 52869.342 25/03/19,19:44:19,15,10,1, 12.0,1,1, 1.161, 10451.348, 360.927, 52869.418 25/03/19,19:44:19,16,10,1, 12.0,1,1, 1.161, 10451.369, 360.926, 52869.381 25/03/19,19:44:19,17,10,1, 12.0,1,1, 1.161, 10451.350, 360.902, 52869.437 25/03/19,19:44:19,18,10,1, 12.0,1,1, 1.161, 10451.332, 360.924, 52869.437 25/03/19,19:44:19,19,10,1, 12.0,1,1, 1.161, 10451.363, 360.922, 52869.376 25/03/19,19:44:20,00,10,1, 11.8,1,1, 1.161, 10451.357, 360.922, 52869.376 25/03/19,19:44:20,01,10,1, 11.8,1,1, 1.161, 10451.332, 360.901, 52869.383 25/03/19,19:44:20,02,10,1, 11.8,1,1, 1.161, 10451.343, 360.918, 52869.396 25/03/19,19:44:20,03,10,1, 11.8,1,1, 1.161, 10451.340, 360.923, 52869.442 25/03/19,19:44:20,04,10,1, 11.8,1,1, 1.161, 10451.305, 360.928, 52869.380 25/03/19,19:44:20,05,10,1, 11.8,1,1, 1.161, 10451.313, 360.915, 52869.406 25/03/19,19:44:20,06,10,1, 11.8,1,1, 1.161, 10451.294, 360.908, 52869.360 25/03/19,19:44:20,07,10,1, 11.8,1,1, 1.161, 10451.295, 360.955, 52869.498 25/03/19,19:44:20,08,10,1, 11.8,1,1, 1.161, 10451.301, 360.930, 52869.424 25/03/19,19:44:20,09,10,1, 11.8,1,1, 1.161, 10451.277, 360.933, 52869.466 25/03/19,19:44:20,10,10,1, 11.8,1,1, 1.161, 10451.271, 360.949, 52869.512 25/03/19,19:44:20,11,10,1, 11.8,1,1, 1.161, 10451.282, 360.914, 52869.521 25/03/19,19:44:20,12,10,1, 11.8,1,1, 1.161, 10451.247, 360.915, 52869.448 25/03/19,19:44:20,13,10,1, 11.8,1,1, 1.161, 10451.264, 360.910, 52869.456 25/03/19,19:44:20,14,10,1, 11.8,1,1, 1.161, 10451.247, 360.943, 52869.552 25/03/19,19:44:20,15,10,1, 11.8,1,1, 1.161, 10451.232, 360.940, 52869.518 25/03/19,19:44:20,16,10,1, 11.8,1,1, 1.161, 10451.211, 360.939, 52869.473 25/03/19,19:44:20,17,10,1, 11.8,1,1, 1.161, 10451.216, 360.958, 52869.547 25/03/19,19:44:20,18,10,1, 11.8,1,1, 1.161, 10451.236, 360.950, 52869.473 25/03/19,19:44:20,19,10,1, 11.8,1,1, 1.161, 10451.234, 360.939, 52869.491 25/03/19,19:44:21,00,09,1, 11.9,1,1, 1.156, 10451.232, 360.939, 52869.491 25/03/19,19:44:21,01,09,1, 11.9,1,1, 1.156, 10451.202, 360.938, 52869.512 25/03/19,19:44:21,02,09,1, 11.9,1,1, 1.156, 10451.190, 360.938, 52869.560 25/03/19,19:44:21,03,09,1, 11.9,1,1, 1.156, 10451.185, 360.962, 52869.522 25/03/19,19:44:21,04,09,1, 11.9,1,1, 1.156, 10451.167, 360.937, 52869.602 25/03/19,19:44:21,05,09,1, 11.9,1,1, 1.156, 10451.192, 360.942, 52869.577 25/03/19,19:44:21,06,09,1, 11.9,1,1, 1.156, 10451.171, 360.945, 52869.602 25/03/19,19:44:21,07,09,1, 11.9,1,1, 1.156, 10451.175, 360.949, 52869.570 25/03/19,19:44:21,08,09,1, 11.9,1,1, 1.156, 10451.155, 360.957, 52869.624 25/03/19,19:44:21,09,09,1, 11.9,1,1, 1.156, 10451.158, 360.979, 52869.662 25/03/19,19:44:21,10,09,1, 11.9,1,1, 1.156, 10451.138, 360.977, 52869.652 25/03/19,19:44:21,11,09,1, 11.9,1,1, 1.156, 10451.154, 360.966, 52869.586 25/03/19,19:44:21,12,09,1, 11.9,1,1, 1.156, 10451.132, 360.977, 52869.682 25/03/19,19:44:21,13,09,1, 11.9,1,1, 1.156, 10451.122, 360.961, 52869.613 25/03/19,19:44:21,14,09,1, 11.9,1,1, 1.156, 10451.138, 360.955, 52869.589 25/03/19,19:44:21,15,09,1, 11.9,1,1, 1.156, 10451.136, 360.976, 52869.631 25/03/19,19:44:21,16,09,1, 11.9,1,1, 1.156, 10451.129, 360.983, 52869.628 25/03/19,19:44:21,17,09,1, 11.9,1,1, 1.156, 10451.090, 360.978, 52869.646 25/03/19,19:44:21,18,09,1, 11.9,1,1, 1.156, 10451.088, 360.973, 52869.689 25/03/19,19:44:21,19,09,1, 11.9,1,1, 1.156, 10451.086, 360.980, 52869.698 25/03/19,19:44:22,00,09,1, 12.0,1,1, 1.157, 10451.082, 360.980, 52869.698 25/03/19,19:44:22,01,09,1, 12.0,1,1, 1.157, 10451.093, 360.964, 52869.608 25/03/19,19:44:22,02,09,1, 12.0,1,1, 1.157, 10451.045, 361.002, 52869.666 25/03/19,19:44:22,03,09,1, 12.0,1,1, 1.157, 10451.060, 360.983, 52869.655 25/03/19,19:44:22,04,09,1, 12.0,1,1, 1.157, 10451.059, 360.989, 52869.691 25/03/19,19:44:22,05,09,1, 12.0,1,1, 1.157, 10451.037, 361.014, 52869.663 25/03/19,19:44:22,06,09,1, 12.0,1,1, 1.157, 10451.029, 360.986, 52869.666 25/03/19,19:44:22,07,09,1, 12.0,1,1, 1.157, 10451.019, 361.032, 52869.743 25/03/19,19:44:22,08,09,1, 12.0,1,1, 1.157, 10451.034, 360.991, 52869.735 25/03/19,19:44:22,09,09,1, 12.0,1,1, 1.157, 10451.010, 360.987, 52869.701 25/03/19,19:44:22,10,09,1, 12.0,1,1, 1.157, 10451.023, 361.001, 52869.721 25/03/19,19:44:22,11,09,1, 12.0,1,1, 1.157, 10451.002, 360.976, 52869.696 25/03/19,19:44:22,12,09,1, 12.0,1,1, 1.157, 10450.980, 361.029, 52869.808 25/03/19,19:44:22,13,09,1, 12.0,1,1, 1.157, 10450.973, 361.007, 52869.690 25/03/19,19:44:22,14,09,1, 12.0,1,1, 1.157, 10450.986, 361.027, 52869.779 25/03/19,19:44:22,15,09,1, 12.0,1,1, 1.157, 10450.953, 361.021, 52869.735 25/03/19,19:44:22,16,09,1, 12.0,1,1, 1.157, 10450.984, 361.036, 52869.804 25/03/19,19:44:22,17,09,1, 12.0,1,1, 1.157, 10450.948, 361.036, 52869.846 25/03/19,19:44:22,18,09,1, 12.0,1,1, 1.157, 10450.933, 361.030, 52869.785 25/03/19,19:44:22,19,09,1, 12.0,1,1, 1.157, 10450.941, 361.033, 52869.845 25/03/19,19:44:23,00,09,1, 11.9,1,1, 1.156, 10450.940, 361.033, 52869.845 25/03/19,19:44:23,01,09,1, 11.9,1,1, 1.156, 10450.912, 361.037, 52869.719 25/03/19,19:44:23,02,09,1, 11.9,1,1, 1.156, 10450.913, 361.018, 52869.752 25/03/19,19:44:23,03,09,1, 11.9,1,1, 1.156, 10450.918, 361.030, 52869.825 25/03/19,19:44:23,04,09,1, 11.9,1,1, 1.156, 10450.889, 361.024, 52869.856 25/03/19,19:44:23,05,09,1, 11.9,1,1, 1.156, 10450.898, 361.039, 52869.853 25/03/19,19:44:23,06,09,1, 11.9,1,1, 1.156, 10450.900, 361.028, 52869.891 25/03/19,19:44:23,07,09,1, 11.9,1,1, 1.156, 10450.864, 361.052, 52869.865 25/03/19,19:44:23,08,09,1, 11.9,1,1, 1.156, 10450.868, 361.040, 52869.810 25/03/19,19:44:23,09,09,1, 11.9,1,1, 1.156, 10450.853, 361.060, 52869.847 25/03/19,19:44:23,10,09,1, 11.9,1,1, 1.156, 10450.876, 361.071, 52869.813 25/03/19,19:44:23,11,09,1, 11.9,1,1, 1.156, 10450.879, 361.047, 52869.838 25/03/19,19:44:23,12,09,1, 11.9,1,1, 1.156, 10450.862, 361.057, 52869.905 25/03/19,19:44:23,13,09,1, 11.9,1,1, 1.156, 10450.839, 361.043, 52869.885 25/03/19,19:44:23,14,09,1, 11.9,1,1, 1.156, 10450.839, 361.050, 52869.881 25/03/19,19:44:23,15,09,1, 11.9,1,1, 1.156, 10450.830, 361.042, 52869.908 25/03/19,19:44:23,16,09,1, 11.9,1,1, 1.156, 10450.852, 361.053, 52869.854 25/03/19,19:44:23,17,09,1, 11.9,1,1, 1.156, 10450.828, 361.041, 52869.906 25/03/19,19:44:23,18,09,1, 11.9,1,1, 1.156, 10450.834, 361.066, 52869.929 25/03/19,19:44:23,19,09,1, 11.9,1,1, 1.156, 10450.800, 361.050, 52869.863 25/03/19,19:44:24,00,09,1, 11.9,1,1, 1.157, 10450.798, 361.050, 52869.863 25/03/19,19:44:24,01,09,1, 11.9,1,1, 1.157, 10450.812, 361.042, 52869.898 25/03/19,19:44:24,02,09,1, 11.9,1,1, 1.157, 10450.816, 361.052, 52869.918 25/03/19,19:44:24,03,09,1, 11.9,1,1, 1.157, 10450.795, 361.079, 52869.996 25/03/19,19:44:24,04,09,1, 11.9,1,1, 1.157, 10450.793, 361.059, 52870.015 25/03/19,19:44:24,05,09,1, 11.9,1,1, 1.157, 10450.767, 361.068, 52869.941 25/03/19,19:44:24,06,09,1, 11.9,1,1, 1.157, 10450.791, 361.062, 52869.993 25/03/19,19:44:24,07,09,1, 11.9,1,1, 1.157, 10450.788, 361.044, 52869.971 25/03/19,19:44:24,08,09,1, 11.9,1,1, 1.157, 10450.784, 361.045, 52869.939 25/03/19,19:44:24,09,09,1, 11.9,1,1, 1.157, 10450.776, 361.052, 52869.953 25/03/19,19:44:24,10,09,1, 11.9,1,1, 1.157, 10450.776, 361.047, 52869.969 25/03/19,19:44:24,11,09,1, 11.9,1,1, 1.157, 10450.778, 361.068, 52870.026 25/03/19,19:44:24,12,09,1, 11.9,1,1, 1.157, 10450.749, 361.075, 52869.990 25/03/19,19:44:24,13,09,1, 11.9,1,1, 1.157, 10450.772, 361.088, 52869.930 25/03/19,19:44:24,14,09,1, 11.9,1,1, 1.157, 10450.762, 361.057, 52870.031 25/03/19,19:44:24,15,09,1, 11.9,1,1, 1.157, 10450.753, 361.057, 52869.972 25/03/19,19:44:24,16,09,1, 11.9,1,1, 1.157, 10450.756, 361.056, 52870.071 25/03/19,19:44:24,17,09,1, 11.9,1,1, 1.157, 10450.751, 361.045, 52870.077 25/03/19,19:44:24,18,09,1, 11.9,1,1, 1.157, 10450.748, 361.065, 52870.090 25/03/19,19:44:24,19,09,1, 11.9,1,1, 1.157, 10450.742, 361.062, 52870.057 25/03/19,19:44:25,00,10,1, 12.0,1,1, 1.155, 10450.740, 361.062, 52870.057 25/03/19,19:44:25,01,10,1, 12.0,1,1, 1.155, 10450.727, 361.059, 52870.045 25/03/19,19:44:25,02,10,1, 12.0,1,1, 1.155, 10450.723, 361.059, 52870.111 25/03/19,19:44:25,03,10,1, 12.0,1,1, 1.155, 10450.734, 361.061, 52870.011 25/03/19,19:44:25,04,10,1, 12.0,1,1, 1.155, 10450.708, 361.055, 52870.076 25/03/19,19:44:25,05,10,1, 12.0,1,1, 1.155, 10450.710, 361.042, 52870.145 25/03/19,19:44:25,06,10,1, 12.0,1,1, 1.155, 10450.687, 361.046, 52870.095 25/03/19,19:44:25,07,10,1, 12.0,1,1, 1.155, 10450.725, 361.081, 52870.121 25/03/19,19:44:25,08,10,1, 12.0,1,1, 1.155, 10450.709, 361.048, 52870.057 25/03/19,19:44:25,09,10,1, 12.0,1,1, 1.155, 10450.711, 361.050, 52870.198 25/03/19,19:44:25,10,10,1, 12.0,1,1, 1.155, 10450.672, 361.051, 52870.109 25/03/19,19:44:25,11,10,1, 12.0,1,1, 1.155, 10450.701, 361.063, 52870.171 25/03/19,19:44:25,12,10,1, 12.0,1,1, 1.155, 10450.675, 361.061, 52870.206 25/03/19,19:44:25,13,10,1, 12.0,1,1, 1.155, 10450.674, 361.046, 52870.118 25/03/19,19:44:25,14,10,1, 12.0,1,1, 1.155, 10450.668, 361.067, 52870.153 25/03/19,19:44:25,15,10,1, 12.0,1,1, 1.155, 10450.678, 361.055, 52870.144 25/03/19,19:44:25,16,10,1, 12.0,1,1, 1.155, 10450.650, 361.039, 52870.071 25/03/19,19:44:25,17,10,1, 12.0,1,1, 1.155, 10450.684, 361.059, 52870.147 25/03/19,19:44:25,18,10,1, 12.0,1,1, 1.155, 10450.654, 361.042, 52870.189 25/03/19,19:44:25,19,10,1, 12.0,1,1, 1.155, 10450.639, 361.026, 52869.956 25/03/19,19:44:26,00,09,1, 11.8,1,1, 1.157, 10450.631, 361.026, 52869.956 25/03/19,19:44:26,01,09,1, 11.8,1,1, 1.157, 10450.657, 361.046, 52870.110 25/03/19,19:44:26,02,09,1, 11.8,1,1, 1.157, 10450.661, 361.034, 52870.161 25/03/19,19:44:26,03,09,1, 11.8,1,1, 1.157, 10450.639, 361.081, 52870.242 25/03/19,19:44:26,04,09,1, 11.8,1,1, 1.157, 10450.614, 361.039, 52870.245 25/03/19,19:44:26,05,09,1, 11.8,1,1, 1.157, 10450.618, 361.055, 52870.206 25/03/19,19:44:26,06,09,1, 11.8,1,1, 1.157, 10450.629, 361.040, 52870.225 25/03/19,19:44:26,07,09,1, 11.8,1,1, 1.157, 10450.643, 361.047, 52870.212 25/03/19,19:44:26,08,09,1, 11.8,1,1, 1.157, 10450.597, 361.049, 52870.252 25/03/19,19:44:26,09,09,1, 11.8,1,1, 1.157, 10450.623, 361.040, 52870.224 25/03/19,19:44:26,10,09,1, 11.8,1,1, 1.157, 10450.605, 361.028, 52870.193 25/03/19,19:44:26,11,09,1, 11.8,1,1, 1.157, 10450.601, 361.044, 52870.255 25/03/19,19:44:26,12,09,1, 11.8,1,1, 1.157, 10450.626, 361.037, 52870.292 25/03/19,19:44:26,13,09,1, 11.8,1,1, 1.157, 10450.601, 361.035, 52870.242 25/03/19,19:44:26,14,09,1, 11.8,1,1, 1.157, 10450.581, 361.017, 52870.290 25/03/19,19:44:26,15,09,1, 11.8,1,1, 1.157, 10450.580, 361.027, 52870.275 25/03/19,19:44:26,16,09,1, 11.8,1,1, 1.157, 10450.588, 361.009, 52870.254 25/03/19,19:44:26,17,09,1, 11.8,1,1, 1.157, 10450.572, 361.046, 52870.295 25/03/19,19:44:26,18,09,1, 11.8,1,1, 1.157, 10450.559, 361.023, 52870.221 25/03/19,19:44:26,19,09,1, 11.8,1,1, 1.157, 10450.563, 361.034, 52870.249 25/03/19,19:44:27,00,09,1, 11.9,1,1, 1.157, 10450.556, 361.034, 52870.249 25/03/19,19:44:27,01,09,1, 11.9,1,1, 1.157, 10450.559, 361.024, 52870.298 25/03/19,19:44:27,02,09,1, 11.9,1,1, 1.157, 10450.560, 361.027, 52870.293 25/03/19,19:44:27,03,09,1, 11.9,1,1, 1.157, 10450.569, 361.022, 52870.296 25/03/19,19:44:27,04,09,1, 11.9,1,1, 1.157, 10450.553, 361.019, 52870.271 25/03/19,19:44:27,05,09,1, 11.9,1,1, 1.157, 10450.532, 361.034, 52870.330 25/03/19,19:44:27,06,09,1, 11.9,1,1, 1.157, 10450.533, 361.023, 52870.316 25/03/19,19:44:27,07,09,1, 11.9,1,1, 1.157, 10450.504, 361.017, 52870.326 25/03/19,19:44:27,08,09,1, 11.9,1,1, 1.157, 10450.521, 361.012, 52870.361 25/03/19,19:44:27,09,09,1, 11.9,1,1, 1.157, 10450.495, 361.011, 52870.287 25/03/19,19:44:27,10,09,1, 11.9,1,1, 1.157, 10450.517, 361.006, 52870.315 25/03/19,19:44:27,11,09,1, 11.9,1,1, 1.157, 10450.499, 361.017, 52870.378 25/03/19,19:44:27,12,09,1, 11.9,1,1, 1.157, 10450.517, 361.005, 52870.341 25/03/19,19:44:27,13,09,1, 11.9,1,1, 1.157, 10450.502, 361.020, 52870.369 25/03/19,19:44:27,14,09,1, 11.9,1,1, 1.157, 10450.483, 361.028, 52870.434 25/03/19,19:44:27,15,09,1, 11.9,1,1, 1.157, 10450.502, 361.001, 52870.438 25/03/19,19:44:27,16,09,1, 11.9,1,1, 1.157, 10450.512, 361.014, 52870.370 25/03/19,19:44:27,17,09,1, 11.9,1,1, 1.157, 10450.500, 361.030, 52870.398 25/03/19,19:44:27,18,09,1, 11.9,1,1, 1.157, 10450.464, 361.002, 52870.448 25/03/19,19:44:27,19,09,1, 11.9,1,1, 1.157, 10450.478, 361.012, 52870.298 25/03/19,19:44:28,00,10,1, 11.8,1,1, 1.153, 10450.473, 361.012, 52870.298 25/03/19,19:44:28,01,10,1, 11.8,1,1, 1.153, 10450.460, 360.991, 52870.370 25/03/19,19:44:28,02,10,1, 11.8,1,1, 1.153, 10450.452, 361.014, 52870.417 25/03/19,19:44:28,03,10,1, 11.8,1,1, 1.153, 10450.470, 361.016, 52870.396 25/03/19,19:44:28,04,10,1, 11.8,1,1, 1.153, 10450.459, 361.021, 52870.454 25/03/19,19:44:28,05,10,1, 11.8,1,1, 1.153, 10450.442, 361.019, 52870.454 25/03/19,19:44:28,06,10,1, 11.8,1,1, 1.153, 10450.421, 361.000, 52870.493 25/03/19,19:44:28,07,10,1, 11.8,1,1, 1.153, 10450.422, 361.027, 52870.466 25/03/19,19:44:28,08,10,1, 11.8,1,1, 1.153, 10450.430, 361.004, 52870.479 25/03/19,19:44:28,09,10,1, 11.8,1,1, 1.153, 10450.425, 361.031, 52870.405 25/03/19,19:44:28,10,10,1, 11.8,1,1, 1.153, 10450.418, 361.041, 52870.497 25/03/19,19:44:28,11,10,1, 11.8,1,1, 1.153, 10450.406, 361.008, 52870.424 25/03/19,19:44:28,12,10,1, 11.8,1,1, 1.153, 10450.401, 361.026, 52870.492 25/03/19,19:44:28,13,10,1, 11.8,1,1, 1.153, 10450.407, 361.018, 52870.456 25/03/19,19:44:28,14,10,1, 11.8,1,1, 1.153, 10450.401, 361.013, 52870.486 25/03/19,19:44:28,15,10,1, 11.8,1,1, 1.153, 10450.377, 361.013, 52870.451 25/03/19,19:44:28,16,10,1, 11.8,1,1, 1.153, 10450.393, 361.016, 52870.531 25/03/19,19:44:28,17,10,1, 11.8,1,1, 1.153, 10450.376, 361.029, 52870.534 25/03/19,19:44:28,18,10,1, 11.8,1,1, 1.153, 10450.350, 361.003, 52870.589 25/03/19,19:44:28,19,10,1, 11.8,1,1, 1.153, 10450.364, 360.987, 52870.512 25/03/19,19:44:29,00,10,1, 11.9,1,1, 1.160, 10450.356, 360.987, 52870.512 25/03/19,19:44:29,01,10,1, 11.9,1,1, 1.160, 10450.357, 361.003, 52870.503 25/03/19,19:44:29,02,10,1, 11.9,1,1, 1.160, 10450.361, 361.030, 52870.536 25/03/19,19:44:29,03,10,1, 11.9,1,1, 1.160, 10450.367, 361.019, 52870.490 25/03/19,19:44:29,04,10,1, 11.9,1,1, 1.160, 10450.331, 361.000, 52870.593 25/03/19,19:44:29,05,10,1, 11.9,1,1, 1.160, 10450.360, 361.015, 52870.569 25/03/19,19:44:29,06,10,1, 11.9,1,1, 1.160, 10450.309, 361.001, 52870.558 25/03/19,19:44:29,07,10,1, 11.9,1,1, 1.160, 10450.320, 361.018, 52870.512 25/03/19,19:44:29,08,10,1, 11.9,1,1, 1.160, 10450.293, 361.013, 52870.598 25/03/19,19:44:29,09,10,1, 11.9,1,1, 1.160, 10450.313, 361.013, 52870.516 25/03/19,19:44:29,10,10,1, 11.9,1,1, 1.160, 10450.303, 361.025, 52870.617 25/03/19,19:44:29,11,10,1, 11.9,1,1, 1.160, 10450.283, 361.035, 52870.642 25/03/19,19:44:29,12,10,1, 11.9,1,1, 1.160, 10450.280, 361.045, 52870.569 25/03/19,19:44:29,13,10,1, 11.9,1,1, 1.160, 10450.259, 361.062, 52870.855 25/03/19,19:44:29,14,10,1, 11.9,1,1, 1.160, 10450.301, 361.041, 52870.595 25/03/19,19:44:29,15,10,1, 11.9,1,1, 1.160, 10450.281, 361.052, 52870.613 25/03/19,19:44:29,16,10,1, 11.9,1,1, 1.160, 10450.264, 361.027, 52870.563 25/03/19,19:44:29,17,10,1, 11.9,1,1, 1.160, 10450.278, 361.035, 52870.561 25/03/19,19:44:29,18,10,1, 11.9,1,1, 1.160, 10450.259, 361.055, 52870.698 25/03/19,19:44:29,19,10,1, 11.9,1,1, 1.160, 10450.264, 361.046, 52870.605 25/03/19,19:44:30,00,09,1, 11.9,1,1, 1.157, 10450.256, 361.046, 52870.605 25/03/19,19:44:30,01,09,1, 11.9,1,1, 1.157, 10450.242, 361.065, 52870.754 25/03/19,19:44:30,02,09,1, 11.9,1,1, 1.157, 10450.247, 361.052, 52870.660 25/03/19,19:44:30,03,09,1, 11.9,1,1, 1.157, 10450.230, 361.060, 52870.755 25/03/19,19:44:30,04,09,1, 11.9,1,1, 1.157, 10450.225, 361.038, 52870.678 25/03/19,19:44:30,05,09,1, 11.9,1,1, 1.157, 10450.200, 361.063, 52870.639 25/03/19,19:44:30,06,09,1, 11.9,1,1, 1.157, 10450.198, 361.067, 52870.688 25/03/19,19:44:30,07,09,1, 11.9,1,1, 1.157, 10450.185, 361.071, 52870.759 25/03/19,19:44:30,08,09,1, 11.9,1,1, 1.157, 10450.214, 361.073, 52870.707 25/03/19,19:44:30,09,09,1, 11.9,1,1, 1.157, 10450.180, 361.092, 52870.767 25/03/19,19:44:30,10,09,1, 11.9,1,1, 1.157, 10450.185, 361.094, 52870.751 25/03/19,19:44:30,11,09,1, 11.9,1,1, 1.157, 10450.171, 361.087, 52870.798 25/03/19,19:44:30,12,09,1, 11.9,1,1, 1.157, 10450.163, 361.055, 52870.720 25/03/19,19:44:30,13,09,1, 11.9,1,1, 1.157, 10450.168, 361.078, 52870.792 25/03/19,19:44:30,14,09,1, 11.9,1,1, 1.157, 10450.150, 361.082, 52870.750 25/03/19,19:44:30,15,09,1, 11.9,1,1, 1.157, 10450.142, 361.080, 52870.779 25/03/19,19:44:30,16,09,1, 11.9,1,1, 1.157, 10450.129, 361.095, 52870.758 25/03/19,19:44:30,17,09,1, 11.9,1,1, 1.157, 10450.128, 361.130, 52870.822 25/03/19,19:44:30,18,09,1, 11.9,1,1, 1.157, 10450.112, 361.102, 52870.795 25/03/19,19:44:30,19,09,1, 11.9,1,1, 1.157, 10450.084, 361.109, 52870.764 25/03/19,19:44:31,00,10,1, 11.9,1,1, 1.158, 10450.081, 361.109, 52870.764 25/03/19,19:44:31,01,10,1, 11.9,1,1, 1.158, 10450.102, 361.120, 52870.763 25/03/19,19:44:31,02,10,1, 11.9,1,1, 1.158, 10450.089, 361.115, 52870.794 25/03/19,19:44:31,03,10,1, 11.9,1,1, 1.158, 10450.076, 361.120, 52870.772 25/03/19,19:44:31,04,10,1, 11.9,1,1, 1.158, 10450.086, 361.144, 52870.831 25/03/19,19:44:31,05,10,1, 11.9,1,1, 1.158, 10450.076, 361.145, 52870.868 25/03/19,19:44:31,06,10,1, 11.9,1,1, 1.158, 10450.093, 361.110, 52870.821 25/03/19,19:44:31,07,10,1, 11.9,1,1, 1.158, 10450.070, 361.126, 52870.823 25/03/19,19:44:31,08,10,1, 11.9,1,1, 1.158, 10450.059, 361.129, 52870.879 25/03/19,19:44:31,09,10,1, 11.9,1,1, 1.158, 10450.065, 361.140, 52870.933 25/03/19,19:44:31,10,10,1, 11.9,1,1, 1.158, 10450.048, 361.128, 52870.811 25/03/19,19:44:31,11,10,1, 11.9,1,1, 1.158, 10450.051, 361.142, 52870.876 25/03/19,19:44:31,12,10,1, 11.9,1,1, 1.158, 10450.070, 361.135, 52870.863 25/03/19,19:44:31,13,10,1, 11.9,1,1, 1.158, 10450.046, 361.115, 52870.655 25/03/19,19:44:31,14,10,1, 11.9,1,1, 1.158, 10449.983, 361.152, 52871.035 25/03/19,19:44:31,15,10,1, 11.9,1,1, 1.158, 10450.016, 361.148, 52870.979 25/03/19,19:44:31,16,10,1, 11.9,1,1, 1.158, 10450.016, 361.154, 52870.945 25/03/19,19:44:31,17,10,1, 11.9,1,1, 1.158, 10450.026, 361.141, 52870.963 25/03/19,19:44:31,18,10,1, 11.9,1,1, 1.158, 10450.015, 361.154, 52870.880 25/03/19,19:44:31,19,10,1, 11.9,1,1, 1.158, 10450.037, 361.162, 52870.974 25/03/19,19:44:32,00,10,1, 12.0,1,1, 1.156, 10450.031, 361.162, 52870.974 25/03/19,19:44:32,01,10,1, 12.0,1,1, 1.156, 10450.014, 361.167, 52870.980 25/03/19,19:44:32,02,10,1, 12.0,1,1, 1.156, 10450.004, 361.169, 52870.966 25/03/19,19:44:32,03,10,1, 12.0,1,1, 1.156, 10449.997, 361.186, 52870.945 25/03/19,19:44:32,04,10,1, 12.0,1,1, 1.156, 10449.997, 361.181, 52870.936 25/03/19,19:44:32,05,10,1, 12.0,1,1, 1.156, 10450.005, 361.183, 52870.963 25/03/19,19:44:32,06,10,1, 12.0,1,1, 1.156, 10450.016, 361.205, 52871.015 25/03/19,19:44:32,07,10,1, 12.0,1,1, 1.156, 10449.996, 361.205, 52870.997 25/03/19,19:44:32,08,10,1, 12.0,1,1, 1.156, 10449.971, 361.189, 52871.040 25/03/19,19:44:32,09,10,1, 12.0,1,1, 1.156, 10450.001, 361.187, 52870.963 25/03/19,19:44:32,10,10,1, 12.0,1,1, 1.156, 10449.981, 361.206, 52870.979 25/03/19,19:44:32,11,10,1, 12.0,1,1, 1.156, 10449.975, 361.212, 52871.035 25/03/19,19:44:32,12,10,1, 12.0,1,1, 1.156, 10449.982, 361.200, 52871.005 25/03/19,19:44:32,13,10,1, 12.0,1,1, 1.156, 10449.989, 361.205, 52871.062 25/03/19,19:44:32,14,10,1, 12.0,1,1, 1.156, 10449.995, 361.230, 52871.095 25/03/19,19:44:32,15,10,1, 12.0,1,1, 1.156, 10449.977, 361.233, 52871.076 25/03/19,19:44:32,16,10,1, 12.0,1,1, 1.156, 10449.987, 361.228, 52871.034 25/03/19,19:44:32,17,10,1, 12.0,1,1, 1.156, 10449.995, 361.224, 52871.042 25/03/19,19:44:32,18,10,1, 12.0,1,1, 1.156, 10449.965, 361.209, 52871.070 25/03/19,19:44:32,19,10,1, 12.0,1,1, 1.156, 10449.982, 361.209, 52871.129 25/03/19,19:44:33,00,10,1, 11.9,1,1, 1.159, 10449.980, 361.209, 52871.129 25/03/19,19:44:33,01,10,1, 11.9,1,1, 1.159, 10449.977, 361.237, 52871.097 25/03/19,19:44:33,02,10,1, 11.9,1,1, 1.159, 10449.959, 361.259, 52871.092 25/03/19,19:44:33,03,10,1, 11.9,1,1, 1.159, 10449.997, 361.224, 52871.062 25/03/19,19:44:33,04,10,1, 11.9,1,1, 1.159, 10449.979, 361.262, 52871.006 25/03/19,19:44:33,05,10,1, 11.9,1,1, 1.159, 10449.962, 361.256, 52871.120 25/03/19,19:44:33,06,10,1, 11.9,1,1, 1.159, 10449.961, 361.256, 52871.110 25/03/19,19:44:33,07,10,1, 11.9,1,1, 1.159, 10449.969, 361.256, 52871.078 25/03/19,19:44:33,08,10,1, 11.9,1,1, 1.159, 10449.989, 361.259, 52871.164 25/03/19,19:44:33,09,10,1, 11.9,1,1, 1.159, 10449.985, 361.244, 52871.153 25/03/19,19:44:33,10,10,1, 11.9,1,1, 1.159, 10449.971, 361.251, 52871.165 25/03/19,19:44:33,11,10,1, 11.9,1,1, 1.159, 10449.973, 361.266, 52871.124 25/03/19,19:44:33,12,10,1, 11.9,1,1, 1.159, 10449.977, 361.240, 52871.164 25/03/19,19:44:33,13,10,1, 11.9,1,1, 1.159, 10449.950, 361.242, 52871.124 25/03/19,19:44:33,14,10,1, 11.9,1,1, 1.159, 10449.952, 361.270, 52871.179 25/03/19,19:44:33,15,10,1, 11.9,1,1, 1.159, 10449.952, 361.253, 52871.161 25/03/19,19:44:33,16,10,1, 11.9,1,1, 1.159, 10449.949, 361.276, 52871.192 25/03/19,19:44:33,17,10,1, 11.9,1,1, 1.159, 10449.941, 361.240, 52871.128 25/03/19,19:44:33,18,10,1, 11.9,1,1, 1.159, 10449.973, 361.273, 52871.138 25/03/19,19:44:33,19,10,1, 11.9,1,1, 1.159, 10449.949, 361.244, 52871.192 25/03/19,19:44:34,00,10,1, 11.9,1,1, 1.157, 10449.947, 361.244, 52871.192 25/03/19,19:44:34,01,10,1, 11.9,1,1, 1.157, 10449.938, 361.273, 52871.200 25/03/19,19:44:34,02,10,1, 11.9,1,1, 1.157, 10449.929, 361.274, 52871.240 25/03/19,19:44:34,03,10,1, 11.9,1,1, 1.157, 10449.927, 361.246, 52871.203 25/03/19,19:44:34,04,10,1, 11.9,1,1, 1.157, 10449.927, 361.250, 52871.206 25/03/19,19:44:34,05,10,1, 11.9,1,1, 1.157, 10449.943, 361.227, 52871.154 25/03/19,19:44:34,06,10,1, 11.9,1,1, 1.157, 10449.935, 361.267, 52871.236 25/03/19,19:44:34,07,10,1, 11.9,1,1, 1.157, 10449.927, 361.269, 52871.305 25/03/19,19:44:34,08,10,1, 11.9,1,1, 1.157, 10449.940, 361.254, 52871.206 25/03/19,19:44:34,09,10,1, 11.9,1,1, 1.157, 10449.907, 361.250, 52871.212 25/03/19,19:44:34,10,10,1, 11.9,1,1, 1.157, 10449.919, 361.259, 52871.179 25/03/19,19:44:34,11,10,1, 11.9,1,1, 1.157, 10449.900, 361.261, 52871.287 25/03/19,19:44:34,12,10,1, 11.9,1,1, 1.157, 10449.896, 361.243, 52871.187 25/03/19,19:44:34,13,10,1, 11.9,1,1, 1.157, 10449.895, 361.242, 52871.269 25/03/19,19:44:34,14,10,1, 11.9,1,1, 1.157, 10449.913, 361.242, 52871.269 25/03/19,19:44:34,15,10,1, 11.9,1,1, 1.157, 10449.919, 361.234, 52871.332 25/03/19,19:44:34,16,10,1, 11.9,1,1, 1.157, 10449.901, 361.237, 52871.246 25/03/19,19:44:34,17,10,1, 11.9,1,1, 1.157, 10449.900, 361.265, 52871.305 25/03/19,19:44:34,18,10,1, 11.9,1,1, 1.157, 10449.905, 361.241, 52871.184 25/03/19,19:44:34,19,10,1, 11.9,1,1, 1.157, 10449.910, 361.243, 52871.272 25/03/19,19:44:35,00,10,1, 11.8,1,1, 1.156, 10449.905, 361.243, 52871.272 25/03/19,19:44:35,01,10,1, 11.8,1,1, 1.156, 10449.884, 361.249, 52871.350 25/03/19,19:44:35,02,10,1, 11.8,1,1, 1.156, 10449.880, 361.228, 52871.302 25/03/19,19:44:35,03,10,1, 11.8,1,1, 1.156, 10449.870, 361.233, 52871.304 25/03/19,19:44:35,04,10,1, 11.8,1,1, 1.156, 10449.872, 361.232, 52871.299 25/03/19,19:44:35,05,10,1, 11.8,1,1, 1.156, 10449.880, 361.243, 52871.300 25/03/19,19:44:35,06,10,1, 11.8,1,1, 1.156, 10449.882, 361.247, 52871.322 25/03/19,19:44:35,07,10,1, 11.8,1,1, 1.156, 10449.847, 361.225, 52871.333 25/03/19,19:44:35,08,10,1, 11.8,1,1, 1.156, 10449.845, 361.219, 52871.307 25/03/19,19:44:35,09,10,1, 11.8,1,1, 1.156, 10449.842, 361.209, 52871.347 25/03/19,19:44:35,10,10,1, 11.8,1,1, 1.156, 10449.865, 361.207, 52871.317 25/03/19,19:44:35,11,10,1, 11.8,1,1, 1.156, 10449.887, 361.250, 52871.340 25/03/19,19:44:35,12,10,1, 11.8,1,1, 1.156, 10449.856, 361.201, 52871.222 25/03/19,19:44:35,13,10,1, 11.8,1,1, 1.156, 10449.854, 361.217, 52871.379 25/03/19,19:44:35,14,10,1, 11.8,1,1, 1.156, 10449.852, 361.225, 52871.358 25/03/19,19:44:35,15,10,1, 11.8,1,1, 1.156, 10449.857, 361.227, 52871.329 25/03/19,19:44:35,16,10,1, 11.8,1,1, 1.156, 10449.828, 361.229, 52871.337 25/03/19,19:44:35,17,10,1, 11.8,1,1, 1.156, 10449.841, 361.223, 52871.275 25/03/19,19:44:35,18,10,1, 11.8,1,1, 1.156, 10449.854, 361.215, 52871.271 25/03/19,19:44:35,19,10,1, 11.8,1,1, 1.156, 10449.856, 361.235, 52871.362 25/03/19,19:44:36,00,10,1, 12.0,1,1, 1.157, 10449.855, 361.235, 52871.362 25/03/19,19:44:36,01,10,1, 12.0,1,1, 1.157, 10449.829, 361.210, 52871.395 25/03/19,19:44:36,02,10,1, 12.0,1,1, 1.157, 10449.833, 361.203, 52871.426 25/03/19,19:44:36,03,10,1, 12.0,1,1, 1.157, 10449.831, 361.211, 52871.402 25/03/19,19:44:36,04,10,1, 12.0,1,1, 1.157, 10449.817, 361.211, 52871.349 25/03/19,19:44:36,05,10,1, 12.0,1,1, 1.157, 10449.818, 361.215, 52871.356 25/03/19,19:44:36,06,10,1, 12.0,1,1, 1.157, 10449.828, 361.223, 52871.341 25/03/19,19:44:36,07,10,1, 12.0,1,1, 1.157, 10449.818, 361.225, 52871.421 25/03/19,19:44:36,08,10,1, 12.0,1,1, 1.157, 10449.798, 361.208, 52871.405 25/03/19,19:44:36,09,10,1, 12.0,1,1, 1.157, 10449.790, 361.221, 52871.451 25/03/19,19:44:36,10,10,1, 12.0,1,1, 1.157, 10449.800, 361.183, 52871.447 25/03/19,19:44:36,11,10,1, 12.0,1,1, 1.157, 10449.799, 361.194, 52871.379 25/03/19,19:44:36,12,10,1, 12.0,1,1, 1.157, 10449.786, 361.206, 52871.369 25/03/19,19:44:36,13,10,1, 12.0,1,1, 1.157, 10449.801, 361.239, 52871.475 25/03/19,19:44:36,14,10,1, 12.0,1,1, 1.157, 10449.803, 361.225, 52871.414 25/03/19,19:44:36,15,10,1, 12.0,1,1, 1.157, 10449.783, 361.227, 52871.427 25/03/19,19:44:36,16,10,1, 12.0,1,1, 1.157, 10449.786, 361.204, 52871.451 25/03/19,19:44:36,17,10,1, 12.0,1,1, 1.157, 10449.801, 361.205, 52871.464 25/03/19,19:44:36,18,10,1, 12.0,1,1, 1.157, 10449.794, 361.220, 52871.415 25/03/19,19:44:36,19,10,1, 12.0,1,1, 1.157, 10449.767, 361.225, 52871.467 25/03/19,19:44:37,00,10,1, 12.0,1,1, 1.153, 10449.764, 361.225, 52871.467 25/03/19,19:44:37,01,10,1, 12.0,1,1, 1.153, 10449.747, 361.204, 52871.517 25/03/19,19:44:37,02,10,1, 12.0,1,1, 1.153, 10449.764, 361.218, 52871.524 25/03/19,19:44:37,03,10,1, 12.0,1,1, 1.153, 10449.762, 361.235, 52871.525 25/03/19,19:44:37,04,10,1, 12.0,1,1, 1.153, 10449.750, 361.203, 52871.452 25/03/19,19:44:37,05,10,1, 12.0,1,1, 1.153, 10449.742, 361.213, 52871.481 25/03/19,19:44:37,06,10,1, 12.0,1,1, 1.153, 10449.731, 361.210, 52871.470 25/03/19,19:44:37,07,10,1, 12.0,1,1, 1.153, 10449.754, 361.186, 52871.541 25/03/19,19:44:37,08,10,1, 12.0,1,1, 1.153, 10449.766, 361.192, 52871.451 25/03/19,19:44:37,09,10,1, 12.0,1,1, 1.153, 10449.770, 361.202, 52871.534 25/03/19,19:44:37,10,10,1, 12.0,1,1, 1.153, 10449.767, 361.198, 52871.491 25/03/19,19:44:37,11,10,1, 12.0,1,1, 1.153, 10449.741, 361.196, 52871.463 25/03/19,19:44:37,12,10,1, 12.0,1,1, 1.153, 10449.752, 361.193, 52871.436 25/03/19,19:44:37,13,10,1, 12.0,1,1, 1.153, 10449.737, 361.205, 52871.446 25/03/19,19:44:37,14,10,1, 12.0,1,1, 1.153, 10449.773, 361.221, 52871.538 25/03/19,19:44:37,15,10,1, 12.0,1,1, 1.153, 10449.697, 361.222, 52871.724 25/03/19,19:44:37,16,10,1, 12.0,1,1, 1.153, 10449.772, 361.185, 52871.490 25/03/19,19:44:37,17,10,1, 12.0,1,1, 1.153, 10449.719, 361.191, 52871.556 25/03/19,19:44:37,18,10,1, 12.0,1,1, 1.153, 10449.716, 361.180, 52871.499 25/03/19,19:44:37,19,10,1, 12.0,1,1, 1.153, 10449.721, 361.184, 52871.504 25/03/19,19:44:38,00,10,1, 11.9,1,1, 1.157, 10449.713, 361.184, 52871.504 25/03/19,19:44:38,01,10,1, 11.9,1,1, 1.157, 10449.727, 361.178, 52871.552 25/03/19,19:44:38,02,10,1, 11.9,1,1, 1.157, 10449.708, 361.213, 52871.560 25/03/19,19:44:38,03,10,1, 11.9,1,1, 1.157, 10449.711, 361.201, 52871.612 25/03/19,19:44:38,04,10,1, 11.9,1,1, 1.157, 10449.673, 361.168, 52871.596 25/03/19,19:44:38,05,10,1, 11.9,1,1, 1.157, 10449.690, 361.214, 52871.521 25/03/19,19:44:38,06,10,1, 11.9,1,1, 1.157, 10449.703, 361.199, 52871.610 25/03/19,19:44:38,07,10,1, 11.9,1,1, 1.157, 10449.694, 361.175, 52871.530 25/03/19,19:44:38,08,10,1, 11.9,1,1, 1.157, 10449.701, 361.187, 52871.571 25/03/19,19:44:38,09,10,1, 11.9,1,1, 1.157, 10449.687, 361.192, 52871.549 25/03/19,19:44:38,10,10,1, 11.9,1,1, 1.157, 10449.697, 361.187, 52871.633 25/03/19,19:44:38,11,10,1, 11.9,1,1, 1.157, 10449.711, 361.182, 52871.634 25/03/19,19:44:38,12,10,1, 11.9,1,1, 1.157, 10449.704, 361.178, 52871.591 25/03/19,19:44:38,13,10,1, 11.9,1,1, 1.157, 10449.707, 361.172, 52871.645 25/03/19,19:44:38,14,10,1, 11.9,1,1, 1.157, 10449.698, 361.170, 52871.600 25/03/19,19:44:38,15,10,1, 11.9,1,1, 1.157, 10449.691, 361.170, 52871.637 25/03/19,19:44:38,16,10,1, 11.9,1,1, 1.157, 10449.676, 361.168, 52871.608 25/03/19,19:44:38,17,10,1, 11.9,1,1, 1.157, 10449.685, 361.166, 52871.666 25/03/19,19:44:38,18,10,1, 11.9,1,1, 1.157, 10449.716, 361.179, 52871.676 25/03/19,19:44:38,19,10,1, 11.9,1,1, 1.157, 10449.705, 361.155, 52871.619 25/03/19,19:44:39,00,10,1, 12.0,1,1, 1.154, 10449.697, 361.155, 52871.619 25/03/19,19:44:39,01,10,1, 12.0,1,1, 1.154, 10449.703, 361.171, 52871.632 25/03/19,19:44:39,02,10,1, 12.0,1,1, 1.154, 10449.691, 361.152, 52871.599 25/03/19,19:44:39,03,10,1, 12.0,1,1, 1.154, 10449.696, 361.154, 52871.658 25/03/19,19:44:39,04,10,1, 12.0,1,1, 1.154, 10449.685, 361.161, 52871.667 25/03/19,19:44:39,05,10,1, 12.0,1,1, 1.154, 10449.693, 361.149, 52871.596 25/03/19,19:44:39,06,10,1, 12.0,1,1, 1.154, 10449.685, 361.162, 52871.722 25/03/19,19:44:39,07,10,1, 12.0,1,1, 1.154, 10449.688, 361.153, 52871.699 25/03/19,19:44:39,08,10,1, 12.0,1,1, 1.154, 10449.689, 361.169, 52871.726 25/03/19,19:44:39,09,10,1, 12.0,1,1, 1.154, 10449.700, 361.146, 52871.731 25/03/19,19:44:39,10,10,1, 12.0,1,1, 1.154, 10449.702, 361.143, 52871.729 25/03/19,19:44:39,11,10,1, 12.0,1,1, 1.154, 10449.704, 361.131, 52871.693 25/03/19,19:44:39,12,10,1, 12.0,1,1, 1.154, 10449.706, 361.128, 52871.683 25/03/19,19:44:39,13,10,1, 12.0,1,1, 1.154, 10449.698, 361.156, 52871.680 25/03/19,19:44:39,14,10,1, 12.0,1,1, 1.154, 10449.701, 361.162, 52871.687 25/03/19,19:44:39,15,10,1, 12.0,1,1, 1.154, 10449.691, 361.162, 52871.722 25/03/19,19:44:39,16,10,1, 12.0,1,1, 1.154, 10449.684, 361.160, 52871.723 25/03/19,19:44:39,17,10,1, 12.0,1,1, 1.154, 10449.709, 361.141, 52871.742 25/03/19,19:44:39,18,10,1, 12.0,1,1, 1.154, 10449.701, 361.146, 52871.712 25/03/19,19:44:39,19,10,1, 12.0,1,1, 1.154, 10449.671, 361.149, 52871.789 25/03/19,19:44:40,00,10,1, 11.9,1,1, 1.156, 10449.663, 361.149, 52871.789 25/03/19,19:44:40,01,10,1, 11.9,1,1, 1.156, 10449.678, 361.139, 52871.733 25/03/19,19:44:40,02,10,1, 11.9,1,1, 1.156, 10449.718, 361.137, 52871.712 25/03/19,19:44:40,03,10,1, 11.9,1,1, 1.156, 10449.672, 361.146, 52871.719 25/03/19,19:44:40,04,10,1, 11.9,1,1, 1.156, 10449.700, 361.120, 52871.720 25/03/19,19:44:40,05,10,1, 11.9,1,1, 1.156, 10449.704, 361.126, 52871.753 25/03/19,19:44:40,06,10,1, 11.9,1,1, 1.156, 10449.694, 361.138, 52871.771 25/03/19,19:44:40,07,10,1, 11.9,1,1, 1.156, 10449.722, 361.150, 52871.812 25/03/19,19:44:40,08,10,1, 11.9,1,1, 1.156, 10449.687, 361.111, 52871.745 25/03/19,19:44:40,09,10,1, 11.9,1,1, 1.156, 10449.691, 361.117, 52871.762 25/03/19,19:44:40,10,10,1, 11.9,1,1, 1.156, 10449.696, 361.132, 52871.781 25/03/19,19:44:40,11,10,1, 11.9,1,1, 1.156, 10449.703, 361.126, 52871.766 25/03/19,19:44:40,12,10,1, 11.9,1,1, 1.156, 10449.724, 361.121, 52871.764 25/03/19,19:44:40,13,10,1, 11.9,1,1, 1.156, 10449.697, 361.117, 52871.741 25/03/19,19:44:40,14,10,1, 11.9,1,1, 1.156, 10449.689, 361.103, 52871.742 25/03/19,19:44:40,15,10,1, 11.9,1,1, 1.156, 10449.710, 361.099, 52871.763 25/03/19,19:44:40,16,10,1, 11.9,1,1, 1.156, 10449.691, 361.112, 52871.790 25/03/19,19:44:40,17,10,1, 11.9,1,1, 1.156, 10449.725, 361.115, 52871.832 25/03/19,19:44:40,18,10,1, 11.9,1,1, 1.156, 10449.719, 361.095, 52871.746 25/03/19,19:44:40,19,10,1, 11.9,1,1, 1.156, 10449.699, 361.118, 52871.876 25/03/19,19:44:41,00,09,1, 11.9,1,1, 1.157, 10449.697, 361.118, 52871.876 25/03/19,19:44:41,01,09,1, 11.9,1,1, 1.157, 10449.706, 361.072, 52871.753 25/03/19,19:44:41,02,09,1, 11.9,1,1, 1.157, 10449.727, 361.105, 52871.743 25/03/19,19:44:41,03,09,1, 11.9,1,1, 1.157, 10449.710, 361.101, 52871.826 25/03/19,19:44:41,04,09,1, 11.9,1,1, 1.157, 10449.728, 361.083, 52871.728 25/03/19,19:44:41,05,09,1, 11.9,1,1, 1.157, 10449.718, 361.094, 52871.803 25/03/19,19:44:41,06,09,1, 11.9,1,1, 1.157, 10449.721, 361.112, 52871.745 25/03/19,19:44:41,07,09,1, 11.9,1,1, 1.157, 10449.696, 361.091, 52871.770 25/03/19,19:44:41,08,09,1, 11.9,1,1, 1.157, 10449.719, 361.086, 52871.767 25/03/19,19:44:41,09,09,1, 11.9,1,1, 1.157, 10449.728, 361.067, 52871.814 25/03/19,19:44:41,10,09,1, 11.9,1,1, 1.157, 10449.715, 361.089, 52871.801 25/03/19,19:44:41,11,09,1, 11.9,1,1, 1.157, 10449.728, 361.064, 52871.872 25/03/19,19:44:41,12,09,1, 11.9,1,1, 1.157, 10449.726, 361.090, 52871.788 25/03/19,19:44:41,13,09,1, 11.9,1,1, 1.157, 10449.728, 361.065, 52871.769 25/03/19,19:44:41,14,09,1, 11.9,1,1, 1.157, 10449.736, 361.081, 52871.774 25/03/19,19:44:41,15,09,1, 11.9,1,1, 1.157, 10449.733, 361.057, 52871.813 25/03/19,19:44:41,16,09,1, 11.9,1,1, 1.157, 10449.731, 361.052, 52871.777 25/03/19,19:44:41,17,09,1, 11.9,1,1, 1.157, 10449.746, 361.059, 52871.829 25/03/19,19:44:41,18,09,1, 11.9,1,1, 1.157, 10449.752, 361.059, 52871.797 25/03/19,19:44:41,19,09,1, 11.9,1,1, 1.157, 10449.706, 361.061, 52871.871 25/03/19,19:44:42,00,10,1, 12.0,1,1, 1.160, 10449.705, 361.061, 52871.871 25/03/19,19:44:42,01,10,1, 12.0,1,1, 1.160, 10449.723, 361.058, 52871.823 25/03/19,19:44:42,02,10,1, 12.0,1,1, 1.160, 10449.728, 361.055, 52871.776 25/03/19,19:44:42,03,10,1, 12.0,1,1, 1.160, 10449.729, 361.047, 52871.810 25/03/19,19:44:42,04,10,1, 12.0,1,1, 1.160, 10449.714, 361.036, 52871.834 25/03/19,19:44:42,05,10,1, 12.0,1,1, 1.160, 10449.754, 361.041, 52871.820 25/03/19,19:44:42,06,10,1, 12.0,1,1, 1.160, 10449.725, 361.036, 52871.878 25/03/19,19:44:42,07,10,1, 12.0,1,1, 1.160, 10449.743, 361.017, 52871.885 25/03/19,19:44:42,08,10,1, 12.0,1,1, 1.160, 10449.748, 361.020, 52871.814 25/03/19,19:44:42,09,10,1, 12.0,1,1, 1.160, 10449.756, 361.030, 52871.950 25/03/19,19:44:42,10,10,1, 12.0,1,1, 1.160, 10449.751, 361.008, 52871.903 25/03/19,19:44:42,11,10,1, 12.0,1,1, 1.160, 10449.743, 361.015, 52871.859 25/03/19,19:44:42,12,10,1, 12.0,1,1, 1.160, 10449.755, 361.030, 52871.906 25/03/19,19:44:42,13,10,1, 12.0,1,1, 1.160, 10449.745, 361.008, 52871.939 25/03/19,19:44:42,14,10,1, 12.0,1,1, 1.160, 10449.769, 361.008, 52871.903 25/03/19,19:44:42,15,10,1, 12.0,1,1, 1.160, 10449.748, 360.983, 52871.836 25/03/19,19:44:42,16,10,1, 12.0,1,1, 1.160, 10449.750, 361.015, 52871.929 25/03/19,19:44:42,17,10,1, 12.0,1,1, 1.160, 10449.765, 361.001, 52871.965 25/03/19,19:44:42,18,10,1, 12.0,1,1, 1.160, 10449.744, 361.009, 52871.936 25/03/19,19:44:42,19,10,1, 12.0,1,1, 1.160, 10449.764, 360.997, 52871.958 25/03/19,19:44:43,00,09,1, 11.9,1,1, 1.160, 10449.764, 360.997, 52871.958 25/03/19,19:44:43,01,09,1, 11.9,1,1, 1.160, 10449.763, 360.974, 52871.850 25/03/19,19:44:43,02,09,1, 11.9,1,1, 1.160, 10449.782, 361.002, 52871.913 25/03/19,19:44:43,03,09,1, 11.9,1,1, 1.160, 10449.788, 360.987, 52871.968 25/03/19,19:44:43,04,09,1, 11.9,1,1, 1.160, 10449.792, 360.988, 52871.985 25/03/19,19:44:43,05,09,1, 11.9,1,1, 1.160, 10449.782, 360.998, 52872.001 25/03/19,19:44:43,06,09,1, 11.9,1,1, 1.160, 10449.773, 360.992, 52871.988 25/03/19,19:44:43,07,09,1, 11.9,1,1, 1.160, 10449.769, 360.985, 52871.951 25/03/19,19:44:43,08,09,1, 11.9,1,1, 1.160, 10449.771, 360.958, 52871.938 25/03/19,19:44:43,09,09,1, 11.9,1,1, 1.160, 10449.799, 360.965, 52871.957 25/03/19,19:44:43,10,09,1, 11.9,1,1, 1.160, 10449.780, 360.988, 52871.967 25/03/19,19:44:43,11,09,1, 11.9,1,1, 1.160, 10449.807, 361.006, 52872.022 25/03/19,19:44:43,12,09,1, 11.9,1,1, 1.160, 10449.779, 360.986, 52871.946 25/03/19,19:44:43,13,09,1, 11.9,1,1, 1.160, 10449.770, 360.972, 52872.007 25/03/19,19:44:43,14,09,1, 11.9,1,1, 1.160, 10449.800, 360.989, 52871.964 25/03/19,19:44:43,15,09,1, 11.9,1,1, 1.160, 10449.789, 360.987, 52871.924 25/03/19,19:44:43,16,09,1, 11.9,1,1, 1.160, 10449.814, 360.960, 52871.977 25/03/19,19:44:43,17,09,1, 11.9,1,1, 1.160, 10449.812, 360.972, 52872.017 25/03/19,19:44:43,18,09,1, 11.9,1,1, 1.160, 10449.820, 360.989, 52872.035 25/03/19,19:44:43,19,09,1, 11.9,1,1, 1.160, 10449.802, 360.966, 52871.948 25/03/19,19:44:44,00,09,1, 11.9,1,1, 1.153, 10449.797, 360.966, 52871.948 25/03/19,19:44:44,01,09,1, 11.9,1,1, 1.153, 10449.843, 360.964, 52872.001 25/03/19,19:44:44,02,09,1, 11.9,1,1, 1.153, 10449.817, 360.976, 52871.992 25/03/19,19:44:44,03,09,1, 11.9,1,1, 1.153, 10449.804, 360.935, 52871.968 25/03/19,19:44:44,04,09,1, 11.9,1,1, 1.153, 10449.845, 360.975, 52872.006 25/03/19,19:44:44,05,09,1, 11.9,1,1, 1.153, 10449.852, 360.986, 52872.056 25/03/19,19:44:44,06,09,1, 11.9,1,1, 1.153, 10449.843, 360.952, 52872.066 25/03/19,19:44:44,07,09,1, 11.9,1,1, 1.153, 10449.846, 360.979, 52872.013 25/03/19,19:44:44,08,09,1, 11.9,1,1, 1.153, 10449.850, 360.971, 52872.078 25/03/19,19:44:44,09,09,1, 11.9,1,1, 1.153, 10449.853, 360.994, 52872.085 25/03/19,19:44:44,10,09,1, 11.9,1,1, 1.153, 10449.886, 360.949, 52871.891 25/03/19,19:44:44,11,09,1, 11.9,1,1, 1.153, 10449.855, 360.969, 52872.047 25/03/19,19:44:44,12,09,1, 11.9,1,1, 1.153, 10449.873, 360.971, 52872.164 25/03/19,19:44:44,13,09,1, 11.9,1,1, 1.153, 10449.877, 360.950, 52872.093 25/03/19,19:44:44,14,09,1, 11.9,1,1, 1.153, 10449.859, 360.943, 52872.070 25/03/19,19:44:44,15,09,1, 11.9,1,1, 1.153, 10449.880, 360.949, 52872.102 25/03/19,19:44:44,16,09,1, 11.9,1,1, 1.153, 10449.894, 360.935, 52872.045 25/03/19,19:44:44,17,09,1, 11.9,1,1, 1.153, 10449.875, 360.953, 52872.126 25/03/19,19:44:44,18,09,1, 11.9,1,1, 1.153, 10449.894, 360.968, 52872.114 25/03/19,19:44:44,19,09,1, 11.9,1,1, 1.153, 10449.883, 360.964, 52872.131 25/03/19,19:44:45,00,09,1, 11.9,1,1, 1.157, 10449.880, 360.964, 52872.131 25/03/19,19:44:45,01,09,1, 11.9,1,1, 1.157, 10449.916, 360.967, 52872.140 25/03/19,19:44:45,02,09,1, 11.9,1,1, 1.157, 10449.900, 360.944, 52872.103 25/03/19,19:44:45,03,09,1, 11.9,1,1, 1.157, 10449.917, 360.945, 52872.124 25/03/19,19:44:45,04,09,1, 11.9,1,1, 1.157, 10449.919, 360.952, 52872.067 25/03/19,19:44:45,05,09,1, 11.9,1,1, 1.157, 10449.924, 360.963, 52872.086 25/03/19,19:44:45,06,09,1, 11.9,1,1, 1.157, 10449.910, 360.953, 52872.217 25/03/19,19:44:45,07,09,1, 11.9,1,1, 1.157, 10449.927, 360.969, 52872.206 25/03/19,19:44:45,08,09,1, 11.9,1,1, 1.157, 10449.945, 360.941, 52872.134 25/03/19,19:44:45,09,09,1, 11.9,1,1, 1.157, 10449.914, 360.945, 52872.154 25/03/19,19:44:45,10,09,1, 11.9,1,1, 1.157, 10449.938, 360.939, 52872.169 25/03/19,19:44:45,11,09,1, 11.9,1,1, 1.157, 10449.940, 360.930, 52872.112 25/03/19,19:44:45,12,09,1, 11.9,1,1, 1.157, 10449.933, 360.948, 52872.161 25/03/19,19:44:45,13,09,1, 11.9,1,1, 1.157, 10449.937, 360.946, 52872.170 25/03/19,19:44:45,14,09,1, 11.9,1,1, 1.157, 10449.933, 360.950, 52872.229 25/03/19,19:44:45,15,09,1, 11.9,1,1, 1.157, 10449.941, 360.940, 52872.207 25/03/19,19:44:45,16,09,1, 11.9,1,1, 1.157, 10449.917, 360.931, 52872.167 25/03/19,19:44:45,17,09,1, 11.9,1,1, 1.157, 10449.953, 360.936, 52872.208 25/03/19,19:44:45,18,09,1, 11.9,1,1, 1.157, 10449.958, 360.946, 52872.179 25/03/19,19:44:45,19,09,1, 11.9,1,1, 1.157, 10449.939, 360.922, 52872.016 25/03/19,19:44:46,00,09,1, 11.9,1,1, 1.154, 10449.939, 360.922, 52872.016 25/03/19,19:44:46,01,09,1, 11.9,1,1, 1.154, 10449.953, 360.921, 52872.245 25/03/19,19:44:46,02,09,1, 11.9,1,1, 1.154, 10449.947, 360.933, 52872.221 25/03/19,19:44:46,03,09,1, 11.9,1,1, 1.154, 10449.942, 360.934, 52872.218 25/03/19,19:44:46,04,09,1, 11.9,1,1, 1.154, 10449.957, 360.943, 52872.256 25/03/19,19:44:46,05,09,1, 11.9,1,1, 1.154, 10450.000, 360.923, 52872.271 25/03/19,19:44:46,06,09,1, 11.9,1,1, 1.154, 10449.962, 360.935, 52872.326 25/03/19,19:44:46,07,09,1, 11.9,1,1, 1.154, 10449.978, 360.927, 52872.259 25/03/19,19:44:46,08,09,1, 11.9,1,1, 1.154, 10449.961, 360.936, 52872.269 25/03/19,19:44:46,09,09,1, 11.9,1,1, 1.154, 10449.984, 360.920, 52872.181 25/03/19,19:44:46,10,09,1, 11.9,1,1, 1.154, 10450.003, 360.932, 52872.253 25/03/19,19:44:46,11,09,1, 11.9,1,1, 1.154, 10449.978, 360.912, 52872.247 25/03/19,19:44:46,12,09,1, 11.9,1,1, 1.154, 10450.019, 360.932, 52872.280 25/03/19,19:44:46,13,09,1, 11.9,1,1, 1.154, 10450.011, 360.916, 52872.313 25/03/19,19:44:46,14,09,1, 11.9,1,1, 1.154, 10450.009, 360.915, 52872.271 25/03/19,19:44:46,15,09,1, 11.9,1,1, 1.154, 10449.996, 360.920, 52872.280 25/03/19,19:44:46,16,09,1, 11.9,1,1, 1.154, 10450.019, 360.901, 52872.235 25/03/19,19:44:46,17,09,1, 11.9,1,1, 1.154, 10450.044, 360.913, 52872.314 25/03/19,19:44:46,18,09,1, 11.9,1,1, 1.154, 10450.014, 360.931, 52872.308 25/03/19,19:44:46,19,09,1, 11.9,1,1, 1.154, 10450.018, 360.902, 52872.315 25/03/19,19:44:47,00,09,1, 11.9,1,1, 1.155, 10450.014, 360.902, 52872.315 25/03/19,19:44:47,01,09,1, 11.9,1,1, 1.155, 10450.041, 360.916, 52872.309 25/03/19,19:44:47,02,09,1, 11.9,1,1, 1.155, 10450.043, 360.923, 52872.334 25/03/19,19:44:47,03,09,1, 11.9,1,1, 1.155, 10450.042, 360.912, 52872.363 25/03/19,19:44:47,04,09,1, 11.9,1,1, 1.155, 10450.044, 360.907, 52872.364 25/03/19,19:44:47,05,09,1, 11.9,1,1, 1.155, 10450.063, 360.910, 52872.266 25/03/19,19:44:47,06,09,1, 11.9,1,1, 1.155, 10450.058, 360.906, 52872.391 25/03/19,19:44:47,07,09,1, 11.9,1,1, 1.155, 10450.062, 360.920, 52872.316 25/03/19,19:44:47,08,09,1, 11.9,1,1, 1.155, 10450.071, 360.924, 52872.435 25/03/19,19:44:47,09,09,1, 11.9,1,1, 1.155, 10450.063, 360.922, 52872.359 25/03/19,19:44:47,10,09,1, 11.9,1,1, 1.155, 10450.084, 360.908, 52872.343 25/03/19,19:44:47,11,09,1, 11.9,1,1, 1.155, 10450.099, 360.926, 52872.392 25/03/19,19:44:47,12,09,1, 11.9,1,1, 1.155, 10450.108, 360.905, 52872.408 25/03/19,19:44:47,13,09,1, 11.9,1,1, 1.155, 10450.083, 360.911, 52872.332 25/03/19,19:44:47,14,09,1, 11.9,1,1, 1.155, 10450.091, 360.922, 52872.437 25/03/19,19:44:47,15,09,1, 11.9,1,1, 1.155, 10450.118, 360.930, 52872.324 25/03/19,19:44:47,16,09,1, 11.9,1,1, 1.155, 10450.110, 360.911, 52872.336 25/03/19,19:44:47,17,09,1, 11.9,1,1, 1.155, 10450.115, 360.912, 52872.337 25/03/19,19:44:47,18,09,1, 11.9,1,1, 1.155, 10450.100, 360.906, 52872.406 25/03/19,19:44:47,19,09,1, 11.9,1,1, 1.155, 10450.103, 360.925, 52872.433 25/03/19,19:44:48,00,09,1, 11.9,1,1, 1.155, 10450.097, 360.925, 52872.433 25/03/19,19:44:48,01,09,1, 11.9,1,1, 1.155, 10450.132, 360.930, 52872.339 25/03/19,19:44:48,02,09,1, 11.9,1,1, 1.155, 10450.124, 360.917, 52872.355 25/03/19,19:44:48,03,09,1, 11.9,1,1, 1.155, 10450.138, 360.927, 52872.350 25/03/19,19:44:48,04,09,1, 11.9,1,1, 1.155, 10450.150, 360.934, 52872.376 25/03/19,19:44:48,05,09,1, 11.9,1,1, 1.155, 10450.146, 360.902, 52872.387 25/03/19,19:44:48,06,09,1, 11.9,1,1, 1.155, 10450.166, 360.925, 52872.452 25/03/19,19:44:48,07,09,1, 11.9,1,1, 1.155, 10450.153, 360.935, 52872.437 25/03/19,19:44:48,08,09,1, 11.9,1,1, 1.155, 10450.166, 360.929, 52872.476 25/03/19,19:44:48,09,09,1, 11.9,1,1, 1.155, 10450.171, 360.903, 52872.420 25/03/19,19:44:48,10,09,1, 11.9,1,1, 1.155, 10450.158, 360.928, 52872.394 25/03/19,19:44:48,11,09,1, 11.9,1,1, 1.155, 10450.190, 360.905, 52872.409 25/03/19,19:44:48,12,09,1, 11.9,1,1, 1.155, 10450.211, 360.932, 52872.476 25/03/19,19:44:48,13,09,1, 11.9,1,1, 1.155, 10450.185, 360.927, 52872.422 25/03/19,19:44:48,14,09,1, 11.9,1,1, 1.155, 10450.199, 360.925, 52872.416 25/03/19,19:44:48,15,09,1, 11.9,1,1, 1.155, 10450.193, 360.921, 52872.456 25/03/19,19:44:48,16,09,1, 11.9,1,1, 1.155, 10450.207, 360.923, 52872.419 25/03/19,19:44:48,17,09,1, 11.9,1,1, 1.155, 10450.201, 360.927, 52872.474 25/03/19,19:44:48,18,09,1, 11.9,1,1, 1.155, 10450.211, 360.930, 52872.460 25/03/19,19:44:48,19,09,1, 11.9,1,1, 1.155, 10450.215, 360.931, 52872.439 25/03/19,19:44:49,00,09,1, 11.9,1,1, 1.157, 10450.214, 360.931, 52872.439 25/03/19,19:44:49,01,09,1, 11.9,1,1, 1.157, 10450.221, 360.928, 52872.524 25/03/19,19:44:49,02,09,1, 11.9,1,1, 1.157, 10450.229, 360.941, 52872.543 25/03/19,19:44:49,03,09,1, 11.9,1,1, 1.157, 10450.243, 360.937, 52872.456 25/03/19,19:44:49,04,09,1, 11.9,1,1, 1.157, 10450.253, 360.902, 52872.456 25/03/19,19:44:49,05,09,1, 11.9,1,1, 1.157, 10450.243, 360.937, 52872.504 25/03/19,19:44:49,06,09,1, 11.9,1,1, 1.157, 10450.253, 360.955, 52872.499 25/03/19,19:44:49,07,09,1, 11.9,1,1, 1.157, 10450.269, 360.958, 52872.433 25/03/19,19:44:49,08,09,1, 11.9,1,1, 1.157, 10450.264, 360.943, 52872.562 25/03/19,19:44:49,09,09,1, 11.9,1,1, 1.157, 10450.262, 360.933, 52872.577 25/03/19,19:44:49,10,09,1, 11.9,1,1, 1.157, 10450.278, 360.928, 52872.485 25/03/19,19:44:49,11,09,1, 11.9,1,1, 1.157, 10450.271, 360.931, 52872.497 25/03/19,19:44:49,12,09,1, 11.9,1,1, 1.157, 10450.305, 360.934, 52872.532 25/03/19,19:44:49,13,09,1, 11.9,1,1, 1.157, 10450.281, 360.927, 52872.558 25/03/19,19:44:49,14,09,1, 11.9,1,1, 1.157, 10450.305, 360.952, 52872.550 25/03/19,19:44:49,15,09,1, 11.9,1,1, 1.157, 10450.290, 360.930, 52872.573 25/03/19,19:44:49,16,09,1, 11.9,1,1, 1.157, 10450.316, 360.943, 52872.500 25/03/19,19:44:49,17,09,1, 11.9,1,1, 1.157, 10450.309, 360.916, 52872.419 25/03/19,19:44:49,18,09,1, 11.9,1,1, 1.157, 10450.302, 360.945, 52872.560 25/03/19,19:44:49,19,09,1, 11.9,1,1, 1.157, 10450.319, 360.931, 52872.639 25/03/19,19:44:50,00,09,1, 11.9,1,1, 1.157, 10450.314, 360.931, 52872.639 25/03/19,19:44:50,01,09,1, 11.9,1,1, 1.157, 10450.344, 360.950, 52872.573 25/03/19,19:44:50,02,09,1, 11.9,1,1, 1.157, 10450.336, 360.933, 52872.584 25/03/19,19:44:50,03,09,1, 11.9,1,1, 1.157, 10450.348, 360.961, 52872.547 25/03/19,19:44:50,04,09,1, 11.9,1,1, 1.157, 10450.362, 360.958, 52872.584 25/03/19,19:44:50,05,09,1, 11.9,1,1, 1.157, 10450.342, 360.941, 52872.551 25/03/19,19:44:50,06,09,1, 11.9,1,1, 1.157, 10450.361, 360.950, 52872.615 25/03/19,19:44:50,07,09,1, 11.9,1,1, 1.157, 10450.336, 360.944, 52872.549 25/03/19,19:44:50,08,09,1, 11.9,1,1, 1.157, 10450.359, 360.950, 52872.573 25/03/19,19:44:50,09,09,1, 11.9,1,1, 1.157, 10450.392, 360.955, 52872.652 25/03/19,19:44:50,10,09,1, 11.9,1,1, 1.157, 10450.361, 360.946, 52872.556 25/03/19,19:44:50,11,09,1, 11.9,1,1, 1.157, 10450.376, 360.942, 52872.618 25/03/19,19:44:50,12,09,1, 11.9,1,1, 1.157, 10450.383, 360.952, 52872.583 25/03/19,19:44:50,13,09,1, 11.9,1,1, 1.157, 10450.387, 360.953, 52872.625 25/03/19,19:44:50,14,09,1, 11.9,1,1, 1.157, 10450.378, 360.935, 52872.640 25/03/19,19:44:50,15,09,1, 11.9,1,1, 1.157, 10450.402, 360.976, 52872.648 25/03/19,19:44:50,16,09,1, 11.9,1,1, 1.157, 10450.409, 360.957, 52872.596 25/03/19,19:44:50,17,09,1, 11.9,1,1, 1.157, 10450.412, 360.962, 52872.551 25/03/19,19:44:50,18,09,1, 11.9,1,1, 1.157, 10450.422, 360.971, 52872.635 25/03/19,19:44:50,19,09,1, 11.9,1,1, 1.157, 10450.434, 360.964, 52872.588 25/03/19,19:44:51,00,09,1, 11.9,1,1, 1.153, 10450.431, 360.964, 52872.588 25/03/19,19:44:51,01,09,1, 11.9,1,1, 1.153, 10450.425, 360.971, 52872.633 25/03/19,19:44:51,02,09,1, 11.9,1,1, 1.153, 10450.421, 360.985, 52872.649 25/03/19,19:44:51,03,09,1, 11.9,1,1, 1.153, 10450.412, 360.981, 52872.634 25/03/19,19:44:51,04,09,1, 11.9,1,1, 1.153, 10450.443, 360.984, 52872.643 25/03/19,19:44:51,05,09,1, 11.9,1,1, 1.153, 10450.417, 361.001, 52872.707 25/03/19,19:44:51,06,09,1, 11.9,1,1, 1.153, 10450.424, 361.003, 52872.730 25/03/19,19:44:51,07,09,1, 11.9,1,1, 1.153, 10450.427, 361.011, 52872.666 25/03/19,19:44:51,08,09,1, 11.9,1,1, 1.153, 10450.405, 361.009, 52872.737 25/03/19,19:44:51,09,09,1, 11.9,1,1, 1.153, 10450.428, 360.997, 52872.681 25/03/19,19:44:51,10,09,1, 11.9,1,1, 1.153, 10450.420, 361.028, 52872.914 25/03/19,19:44:51,11,09,1, 11.9,1,1, 1.153, 10450.419, 360.995, 52872.728 25/03/19,19:44:51,12,09,1, 11.9,1,1, 1.153, 10450.411, 361.004, 52872.712 25/03/19,19:44:51,13,09,1, 11.9,1,1, 1.153, 10450.423, 360.979, 52872.696 25/03/19,19:44:51,14,09,1, 11.9,1,1, 1.153, 10450.443, 361.023, 52872.758 25/03/19,19:44:51,15,09,1, 11.9,1,1, 1.153, 10450.433, 361.011, 52872.684 25/03/19,19:44:51,16,09,1, 11.9,1,1, 1.153, 10450.439, 360.988, 52872.734 25/03/19,19:44:51,17,09,1, 11.9,1,1, 1.153, 10450.457, 361.000, 52872.730 25/03/19,19:44:51,18,09,1, 11.9,1,1, 1.153, 10450.456, 361.018, 52872.711 25/03/19,19:44:51,19,09,1, 11.9,1,1, 1.153, 10450.487, 361.005, 52872.717 25/03/19,19:44:52,00,09,1, 11.9,1,1, 1.154, 10450.481, 361.005, 52872.717 25/03/19,19:44:52,01,09,1, 11.9,1,1, 1.154, 10450.488, 361.061, 52872.750 25/03/19,19:44:52,02,09,1, 11.9,1,1, 1.154, 10450.469, 361.039, 52872.733 25/03/19,19:44:52,03,09,1, 11.9,1,1, 1.154, 10450.499, 361.037, 52872.718 25/03/19,19:44:52,04,09,1, 11.9,1,1, 1.154, 10450.484, 361.045, 52872.769 25/03/19,19:44:52,05,09,1, 11.9,1,1, 1.154, 10450.489, 361.060, 52872.747 25/03/19,19:44:52,06,09,1, 11.9,1,1, 1.154, 10450.499, 361.036, 52872.794 25/03/19,19:44:52,07,09,1, 11.9,1,1, 1.154, 10450.471, 361.052, 52872.713 25/03/19,19:44:52,08,09,1, 11.9,1,1, 1.154, 10450.471, 361.051, 52872.771 25/03/19,19:44:52,09,09,1, 11.9,1,1, 1.154, 10450.497, 361.053, 52872.808 25/03/19,19:44:52,10,09,1, 11.9,1,1, 1.154, 10450.487, 361.063, 52872.860 25/03/19,19:44:52,11,09,1, 11.9,1,1, 1.154, 10450.484, 361.055, 52872.714 25/03/19,19:44:52,12,09,1, 11.9,1,1, 1.154, 10450.490, 361.084, 52872.740 25/03/19,19:44:52,13,09,1, 11.9,1,1, 1.154, 10450.484, 361.077, 52872.811 25/03/19,19:44:52,14,09,1, 11.9,1,1, 1.154, 10450.504, 361.091, 52872.790 25/03/19,19:44:52,15,09,1, 11.9,1,1, 1.154, 10450.494, 361.110, 52872.883 25/03/19,19:44:52,16,09,1, 11.9,1,1, 1.154, 10450.498, 361.101, 52872.815 25/03/19,19:44:52,17,09,1, 11.9,1,1, 1.154, 10450.468, 361.086, 52872.840 25/03/19,19:44:52,18,09,1, 11.9,1,1, 1.154, 10450.505, 361.115, 52872.845 25/03/19,19:44:52,19,09,1, 11.9,1,1, 1.154, 10450.517, 361.122, 52872.824 25/03/19,19:44:53,00,08,1, 11.9,1,1, 1.155, 10450.515, 361.122, 52872.824 25/03/19,19:44:53,01,08,1, 11.9,1,1, 1.155, 10450.515, 361.113, 52872.845 25/03/19,19:44:53,02,08,1, 11.9,1,1, 1.155, 10450.532, 361.119, 52872.900 25/03/19,19:44:53,03,08,1, 11.9,1,1, 1.155, 10450.513, 361.115, 52872.923 25/03/19,19:44:53,04,08,1, 11.9,1,1, 1.155, 10450.512, 361.108, 52872.910 25/03/19,19:44:53,05,08,1, 11.9,1,1, 1.155, 10450.527, 361.131, 52872.864 25/03/19,19:44:53,06,08,1, 11.9,1,1, 1.155, 10450.531, 361.117, 52872.829 25/03/19,19:44:53,07,08,1, 11.9,1,1, 1.155, 10450.524, 361.140, 52872.907 25/03/19,19:44:53,08,08,1, 11.9,1,1, 1.155, 10450.533, 361.124, 52872.867 25/03/19,19:44:53,09,08,1, 11.9,1,1, 1.155, 10450.544, 361.156, 52872.907 25/03/19,19:44:53,10,08,1, 11.9,1,1, 1.155, 10450.525, 361.153, 52872.886 25/03/19,19:44:53,11,08,1, 11.9,1,1, 1.155, 10450.555, 361.162, 52872.885 25/03/19,19:44:53,12,08,1, 11.9,1,1, 1.155, 10450.541, 361.166, 52872.850 25/03/19,19:44:53,13,08,1, 11.9,1,1, 1.155, 10450.539, 361.143, 52872.817 25/03/19,19:44:53,14,08,1, 11.9,1,1, 1.155, 10450.566, 361.204, 52872.819 25/03/19,19:44:53,15,08,1, 11.9,1,1, 1.155, 10450.576, 361.179, 52872.941 25/03/19,19:44:53,16,08,1, 11.9,1,1, 1.155, 10450.557, 361.213, 52872.968 25/03/19,19:44:53,17,08,1, 11.9,1,1, 1.155, 10450.578, 361.176, 52872.925 25/03/19,19:44:53,18,08,1, 11.9,1,1, 1.155, 10450.581, 361.219, 52872.948 25/03/19,19:44:53,19,08,1, 11.9,1,1, 1.155, 10450.588, 361.201, 52872.879 25/03/19,19:44:54,00,09,1, 11.9,1,1, 1.161, 10450.581, 361.201, 52872.879 25/03/19,19:44:54,01,09,1, 11.9,1,1, 1.161, 10450.593, 361.225, 52872.930 25/03/19,19:44:54,02,09,1, 11.9,1,1, 1.161, 10450.571, 361.215, 52873.020 25/03/19,19:44:54,03,09,1, 11.9,1,1, 1.161, 10450.573, 361.230, 52872.993 25/03/19,19:44:54,04,09,1, 11.9,1,1, 1.161, 10450.597, 361.251, 52872.951 25/03/19,19:44:54,05,09,1, 11.9,1,1, 1.161, 10450.624, 361.226, 52872.896 25/03/19,19:44:54,06,09,1, 11.9,1,1, 1.161, 10450.609, 361.257, 52872.949 25/03/19,19:44:54,07,09,1, 11.9,1,1, 1.161, 10450.621, 361.257, 52873.015 25/03/19,19:44:54,08,09,1, 11.9,1,1, 1.161, 10450.604, 361.265, 52873.053 25/03/19,19:44:54,09,09,1, 11.9,1,1, 1.161, 10450.623, 361.257, 52872.971 25/03/19,19:44:54,10,09,1, 11.9,1,1, 1.161, 10450.625, 361.283, 52872.963 25/03/19,19:44:54,11,09,1, 11.9,1,1, 1.161, 10450.628, 361.282, 52873.047 25/03/19,19:44:54,12,09,1, 11.9,1,1, 1.161, 10450.646, 361.288, 52872.981 25/03/19,19:44:54,13,09,1, 11.9,1,1, 1.161, 10450.658, 361.270, 52872.983 25/03/19,19:44:54,14,09,1, 11.9,1,1, 1.161, 10450.629, 361.292, 52873.014 25/03/19,19:44:54,15,09,1, 11.9,1,1, 1.161, 10450.662, 361.283, 52873.094 25/03/19,19:44:54,16,09,1, 11.9,1,1, 1.161, 10450.655, 361.292, 52873.080 25/03/19,19:44:54,17,09,1, 11.9,1,1, 1.161, 10450.665, 361.281, 52873.088 25/03/19,19:44:54,18,09,1, 11.9,1,1, 1.161, 10450.697, 361.295, 52873.085 25/03/19,19:44:54,19,09,1, 11.9,1,1, 1.161, 10450.675, 361.280, 52873.044 25/03/19,19:44:55,00,09,1, 11.9,1,1, 1.155, 10450.673, 361.280, 52873.044 25/03/19,19:44:55,01,09,1, 11.9,1,1, 1.155, 10450.734, 361.294, 52872.988 25/03/19,19:44:55,02,09,1, 11.9,1,1, 1.155, 10450.720, 361.339, 52873.070 25/03/19,19:44:55,03,09,1, 11.9,1,1, 1.155, 10450.710, 361.333, 52873.077 25/03/19,19:44:55,04,09,1, 11.9,1,1, 1.155, 10450.721, 361.351, 52873.129 25/03/19,19:44:55,05,09,1, 11.9,1,1, 1.155, 10450.743, 361.329, 52873.026 25/03/19,19:44:55,06,09,1, 11.9,1,1, 1.155, 10450.747, 361.311, 52873.083 25/03/19,19:44:55,07,09,1, 11.9,1,1, 1.155, 10450.738, 361.332, 52873.090 25/03/19,19:44:55,08,09,1, 11.9,1,1, 1.155, 10450.742, 361.327, 52873.104 25/03/19,19:44:55,09,09,1, 11.9,1,1, 1.155, 10450.751, 361.308, 52873.052 25/03/19,19:44:55,10,09,1, 11.9,1,1, 1.155, 10450.772, 361.346, 52873.155 25/03/19,19:44:55,11,09,1, 11.9,1,1, 1.155, 10450.777, 361.367, 52873.040 25/03/19,19:44:55,12,09,1, 11.9,1,1, 1.155, 10450.765, 361.359, 52873.085 25/03/19,19:44:55,13,09,1, 11.9,1,1, 1.155, 10450.787, 361.360, 52873.085 25/03/19,19:44:55,14,09,1, 11.9,1,1, 1.155, 10450.802, 361.341, 52873.107 25/03/19,19:44:55,15,09,1, 11.9,1,1, 1.155, 10450.820, 361.368, 52873.140 25/03/19,19:44:55,16,09,1, 11.9,1,1, 1.155, 10450.812, 361.389, 52873.142 25/03/19,19:44:55,17,09,1, 11.9,1,1, 1.155, 10450.828, 361.378, 52873.200 25/03/19,19:44:55,18,09,1, 11.9,1,1, 1.155, 10450.816, 361.380, 52873.117 25/03/19,19:44:55,19,09,1, 11.9,1,1, 1.155, 10450.816, 361.378, 52873.148 25/03/19,19:44:56,00,10,1, 11.9,1,1, 1.159, 10450.815, 361.378, 52873.148 25/03/19,19:44:56,01,10,1, 11.9,1,1, 1.159, 10450.819, 361.392, 52873.129 25/03/19,19:44:56,02,10,1, 11.9,1,1, 1.159, 10450.870, 361.375, 52873.101 25/03/19,19:44:56,03,10,1, 11.9,1,1, 1.159, 10450.856, 361.386, 52873.121 25/03/19,19:44:56,04,10,1, 11.9,1,1, 1.159, 10450.877, 361.411, 52873.138 25/03/19,19:44:56,05,10,1, 11.9,1,1, 1.159, 10450.864, 361.406, 52873.155 25/03/19,19:44:56,06,10,1, 11.9,1,1, 1.159, 10450.882, 361.435, 52873.211 25/03/19,19:44:56,07,10,1, 11.9,1,1, 1.159, 10450.915, 361.413, 52873.120 25/03/19,19:44:56,08,10,1, 11.9,1,1, 1.159, 10450.911, 361.420, 52872.979 25/03/19,19:44:56,09,10,1, 11.9,1,1, 1.159, 10450.923, 361.428, 52873.144 25/03/19,19:44:56,10,10,1, 11.9,1,1, 1.159, 10450.921, 361.445, 52873.199 25/03/19,19:44:56,11,10,1, 11.9,1,1, 1.159, 10450.938, 361.448, 52873.187 25/03/19,19:44:56,12,10,1, 11.9,1,1, 1.159, 10450.933, 361.459, 52873.235 25/03/19,19:44:56,13,10,1, 11.9,1,1, 1.159, 10450.928, 361.488, 52873.176 25/03/19,19:44:56,14,10,1, 11.9,1,1, 1.159, 10450.917, 361.472, 52873.210 25/03/19,19:44:56,15,10,1, 11.9,1,1, 1.159, 10450.927, 361.493, 52873.214 25/03/19,19:44:56,16,10,1, 11.9,1,1, 1.159, 10450.962, 361.475, 52873.231 25/03/19,19:44:56,17,10,1, 11.9,1,1, 1.159, 10450.970, 361.476, 52873.233 25/03/19,19:44:56,18,10,1, 11.9,1,1, 1.159, 10450.974, 361.468, 52873.248 25/03/19,19:44:56,19,10,1, 11.9,1,1, 1.159, 10450.981, 361.490, 52873.208 25/03/19,19:44:57,00,09,1, 12.0,1,1, 1.157, 10450.974, 361.490, 52873.208 25/03/19,19:44:57,01,09,1, 12.0,1,1, 1.157, 10450.996, 361.528, 52873.265 25/03/19,19:44:57,02,09,1, 12.0,1,1, 1.157, 10451.001, 361.531, 52873.290 25/03/19,19:44:57,03,09,1, 12.0,1,1, 1.157, 10451.012, 361.543, 52873.302 25/03/19,19:44:57,04,09,1, 12.0,1,1, 1.157, 10451.001, 361.536, 52873.361 25/03/19,19:44:57,05,09,1, 12.0,1,1, 1.157, 10451.017, 361.551, 52873.324 25/03/19,19:44:57,06,09,1, 12.0,1,1, 1.157, 10451.038, 361.537, 52873.395 25/03/19,19:44:57,07,09,1, 12.0,1,1, 1.157, 10451.038, 361.564, 52873.435 25/03/19,19:44:57,08,09,1, 12.0,1,1, 1.157, 10451.055, 361.555, 52873.374 25/03/19,19:44:57,09,09,1, 12.0,1,1, 1.157, 10451.035, 361.559, 52873.428 25/03/19,19:44:57,10,09,1, 12.0,1,1, 1.157, 10451.061, 361.567, 52873.397 25/03/19,19:44:57,11,09,1, 12.0,1,1, 1.157, 10451.074, 361.601, 52873.454 25/03/19,19:44:57,12,09,1, 12.0,1,1, 1.157, 10451.090, 361.583, 52873.404 25/03/19,19:44:57,13,09,1, 12.0,1,1, 1.157, 10451.068, 361.582, 52873.409 25/03/19,19:44:57,14,09,1, 12.0,1,1, 1.157, 10451.102, 361.596, 52873.352 25/03/19,19:44:57,15,09,1, 12.0,1,1, 1.157, 10451.099, 361.620, 52873.424 25/03/19,19:44:57,16,09,1, 12.0,1,1, 1.157, 10451.080, 361.628, 52873.423 25/03/19,19:44:57,17,09,1, 12.0,1,1, 1.157, 10451.130, 361.623, 52873.426 25/03/19,19:44:57,18,09,1, 12.0,1,1, 1.157, 10451.121, 361.623, 52873.443 25/03/19,19:44:57,19,09,1, 12.0,1,1, 1.157, 10451.121, 361.643, 52873.381 25/03/19,19:44:58,00,09,1, 11.9,1,1, 1.157, 10451.115, 361.643, 52873.381 25/03/19,19:44:58,01,09,1, 11.9,1,1, 1.157, 10451.131, 361.627, 52873.367 25/03/19,19:44:58,02,09,1, 11.9,1,1, 1.157, 10451.140, 361.654, 52873.442 25/03/19,19:44:58,03,09,1, 11.9,1,1, 1.157, 10451.139, 361.646, 52873.457 25/03/19,19:44:58,04,09,1, 11.9,1,1, 1.157, 10451.133, 361.650, 52873.472 25/03/19,19:44:58,05,09,1, 11.9,1,1, 1.157, 10451.158, 361.670, 52873.480 25/03/19,19:44:58,06,09,1, 11.9,1,1, 1.157, 10451.163, 361.667, 52873.505 25/03/19,19:44:58,07,09,1, 11.9,1,1, 1.157, 10451.169, 361.661, 52873.462 25/03/19,19:44:58,08,09,1, 11.9,1,1, 1.157, 10451.178, 361.658, 52873.431 25/03/19,19:44:58,09,09,1, 11.9,1,1, 1.157, 10451.165, 361.690, 52873.519 25/03/19,19:44:58,10,09,1, 11.9,1,1, 1.157, 10451.195, 361.689, 52873.492 25/03/19,19:44:58,11,09,1, 11.9,1,1, 1.157, 10451.191, 361.714, 52873.569 25/03/19,19:44:58,12,09,1, 11.9,1,1, 1.157, 10451.204, 361.720, 52873.505 25/03/19,19:44:58,13,09,1, 11.9,1,1, 1.157, 10451.238, 361.710, 52873.460 25/03/19,19:44:58,14,09,1, 11.9,1,1, 1.157, 10451.223, 361.701, 52873.502 25/03/19,19:44:58,15,09,1, 11.9,1,1, 1.157, 10451.227, 361.732, 52873.510 25/03/19,19:44:58,16,09,1, 11.9,1,1, 1.157, 10451.248, 361.741, 52873.518 25/03/19,19:44:58,17,09,1, 11.9,1,1, 1.157, 10451.219, 361.746, 52873.551 25/03/19,19:44:58,18,09,1, 11.9,1,1, 1.157, 10451.244, 361.760, 52873.581 25/03/19,19:44:58,19,09,1, 11.9,1,1, 1.157, 10451.214, 361.751, 52873.465 25/03/19,19:44:59,00,10,1, 11.9,1,1, 1.159, 10451.207, 361.751, 52873.465 25/03/19,19:44:59,01,10,1, 11.9,1,1, 1.159, 10451.220, 361.796, 52873.670 25/03/19,19:44:59,02,10,1, 11.9,1,1, 1.159, 10451.253, 361.767, 52873.606 25/03/19,19:44:59,03,10,1, 11.9,1,1, 1.159, 10451.253, 361.781, 52873.584 25/03/19,19:44:59,04,10,1, 11.9,1,1, 1.159, 10451.275, 361.791, 52873.604 25/03/19,19:44:59,05,10,1, 11.9,1,1, 1.159, 10451.300, 361.823, 52873.551 25/03/19,19:44:59,06,10,1, 11.9,1,1, 1.159, 10451.270, 361.816, 52873.614 25/03/19,19:44:59,07,10,1, 11.9,1,1, 1.159, 10451.293, 361.819, 52873.663 25/03/19,19:44:59,08,10,1, 11.9,1,1, 1.159, 10451.297, 361.816, 52873.635 25/03/19,19:44:59,09,10,1, 11.9,1,1, 1.159, 10451.331, 361.819, 52873.562 25/03/19,19:44:59,10,10,1, 11.9,1,1, 1.159, 10451.316, 361.843, 52873.646 25/03/19,19:44:59,11,10,1, 11.9,1,1, 1.159, 10451.313, 361.859, 52873.589 25/03/19,19:44:59,12,10,1, 11.9,1,1, 1.159, 10451.302, 361.850, 52873.605 25/03/19,19:44:59,13,10,1, 11.9,1,1, 1.159, 10451.320, 361.872, 52873.693 25/03/19,19:44:59,14,10,1, 11.9,1,1, 1.159, 10451.322, 361.856, 52873.568 25/03/19,19:44:59,15,10,1, 11.9,1,1, 1.159, 10451.321, 361.890, 52873.656 25/03/19,19:44:59,16,10,1, 11.9,1,1, 1.159, 10451.326, 361.922, 52873.682 25/03/19,19:44:59,17,10,1, 11.9,1,1, 1.159, 10451.317, 361.897, 52873.711 25/03/19,19:44:59,18,10,1, 11.9,1,1, 1.159, 10451.328, 361.917, 52873.650 25/03/19,19:44:59,19,10,1, 11.9,1,1, 1.159, 10451.315, 361.937, 52873.683 25/03/19,19:45:00,00,09,1, 11.9,1,1, 1.157, 10451.307, 361.937, 52873.683 25/03/19,19:45:00,01,09,1, 11.9,1,1, 1.157, 10451.345, 361.945, 52873.665 25/03/19,19:45:00,02,09,1, 11.9,1,1, 1.157, 10451.362, 361.974, 52873.563 25/03/19,19:45:00,03,09,1, 11.9,1,1, 1.157, 10451.354, 361.982, 52873.671 25/03/19,19:45:00,04,09,1, 11.9,1,1, 1.157, 10451.378, 361.979, 52873.676 25/03/19,19:45:00,05,09,1, 11.9,1,1, 1.157, 10451.341, 361.979, 52873.694 25/03/19,19:45:00,06,09,1, 11.9,1,1, 1.157, 10451.350, 361.987, 52873.636 25/03/19,19:45:00,07,09,1, 11.9,1,1, 1.157, 10451.341, 362.010, 52873.640 25/03/19,19:45:00,08,09,1, 11.9,1,1, 1.157, 10451.370, 362.033, 52873.646 25/03/19,19:45:00,09,09,1, 11.9,1,1, 1.157, 10451.374, 362.031, 52873.644 25/03/19,19:45:00,10,09,1, 11.9,1,1, 1.157, 10451.390, 362.037, 52873.585 25/03/19,19:45:00,11,09,1, 11.9,1,1, 1.157, 10451.365, 362.033, 52873.685 25/03/19,19:45:00,12,09,1, 11.9,1,1, 1.157, 10451.377, 362.061, 52873.649 25/03/19,19:45:00,13,09,1, 11.9,1,1, 1.157, 10451.365, 362.072, 52873.631 25/03/19,19:45:00,14,09,1, 11.9,1,1, 1.157, 10451.384, 362.060, 52873.628 25/03/19,19:45:00,15,09,1, 11.9,1,1, 1.157, 10451.402, 362.077, 52873.558 25/03/19,19:45:00,16,09,1, 11.9,1,1, 1.157, 10451.408, 362.088, 52873.668 25/03/19,19:45:00,17,09,1, 11.9,1,1, 1.157, 10451.414, 362.115, 52873.669 25/03/19,19:45:00,18,09,1, 11.9,1,1, 1.157, 10451.430, 362.141, 52873.690 25/03/19,19:45:00,19,09,1, 11.9,1,1, 1.157, 10451.425, 362.130, 52873.734 25/03/19,19:45:01,00,08,1, 11.9,1,1, 1.155, 10451.424, 362.130, 52873.734 25/03/19,19:45:01,01,08,1, 11.9,1,1, 1.155, 10451.417, 362.158, 52873.709 25/03/19,19:45:01,02,08,1, 11.9,1,1, 1.155, 10451.433, 362.143, 52873.602 25/03/19,19:45:01,03,08,1, 11.9,1,1, 1.155, 10451.428, 362.149, 52873.716 25/03/19,19:45:01,04,08,1, 11.9,1,1, 1.155, 10451.467, 362.166, 52873.690 25/03/19,19:45:01,05,08,1, 11.9,1,1, 1.155, 10451.468, 362.189, 52873.660 25/03/19,19:45:01,06,08,1, 11.9,1,1, 1.155, 10451.490, 362.195, 52873.724 25/03/19,19:45:01,07,08,1, 11.9,1,1, 1.155, 10451.497, 362.206, 52873.680 25/03/19,19:45:01,08,08,1, 11.9,1,1, 1.155, 10451.469, 362.222, 52873.741 25/03/19,19:45:01,09,08,1, 11.9,1,1, 1.155, 10451.486, 362.222, 52873.713 25/03/19,19:45:01,10,08,1, 11.9,1,1, 1.155, 10451.484, 362.244, 52873.742 25/03/19,19:45:01,11,08,1, 11.9,1,1, 1.155, 10451.492, 362.257, 52873.679 25/03/19,19:45:01,12,08,1, 11.9,1,1, 1.155, 10451.519, 362.255, 52873.712 25/03/19,19:45:01,13,08,1, 11.9,1,1, 1.155, 10451.539, 362.280, 52873.778 25/03/19,19:45:01,14,08,1, 11.9,1,1, 1.155, 10451.538, 362.264, 52873.677 25/03/19,19:45:01,15,08,1, 11.9,1,1, 1.155, 10451.534, 362.295, 52873.797 25/03/19,19:45:01,16,08,1, 11.9,1,1, 1.155, 10451.558, 362.314, 52873.665 25/03/19,19:45:01,17,08,1, 11.9,1,1, 1.155, 10451.560, 362.293, 52873.754 25/03/19,19:45:01,18,08,1, 11.9,1,1, 1.155, 10451.562, 362.307, 52873.731 25/03/19,19:45:01,19,08,1, 11.9,1,1, 1.155, 10451.553, 362.308, 52873.734 25/03/19,19:45:02,00,07,1, 12.0,1,1, 1.154, 10451.549, 362.308, 52873.734 25/03/19,19:45:02,01,07,1, 12.0,1,1, 1.154, 10451.567, 362.332, 52873.796 25/03/19,19:45:02,02,07,1, 12.0,1,1, 1.154, 10451.590, 362.340, 52873.696 25/03/19,19:45:02,03,07,1, 12.0,1,1, 1.154, 10451.583, 362.372, 52873.773 25/03/19,19:45:02,04,07,1, 12.0,1,1, 1.154, 10451.588, 362.397, 52873.824 25/03/19,19:45:02,05,07,1, 12.0,1,1, 1.154, 10451.600, 362.381, 52873.824 25/03/19,19:45:02,06,07,1, 12.0,1,1, 1.154, 10451.579, 362.411, 52873.841 25/03/19,19:45:02,07,07,1, 12.0,1,1, 1.154, 10451.578, 362.408, 52873.823 25/03/19,19:45:02,08,07,1, 12.0,1,1, 1.154, 10451.616, 362.395, 52873.764 25/03/19,19:45:02,09,07,1, 12.0,1,1, 1.154, 10451.630, 362.438, 52873.839 25/03/19,19:45:02,10,07,1, 12.0,1,1, 1.154, 10451.627, 362.422, 52873.802 25/03/19,19:45:02,11,07,1, 12.0,1,1, 1.154, 10451.621, 362.430, 52873.917 25/03/19,19:45:02,12,07,1, 12.0,1,1, 1.154, 10451.613, 362.450, 52873.841 25/03/19,19:45:02,13,07,1, 12.0,1,1, 1.154, 10451.634, 362.456, 52873.854 25/03/19,19:45:02,14,07,1, 12.0,1,1, 1.154, 10451.636, 362.471, 52873.799 25/03/19,19:45:02,15,07,1, 12.0,1,1, 1.154, 10451.643, 362.487, 52873.797 25/03/19,19:45:02,16,07,1, 12.0,1,1, 1.154, 10451.638, 362.495, 52873.793 25/03/19,19:45:02,17,07,1, 12.0,1,1, 1.154, 10451.671, 362.513, 52873.885 25/03/19,19:45:02,18,07,1, 12.0,1,1, 1.154, 10451.659, 362.528, 52873.891 25/03/19,19:45:02,19,07,1, 12.0,1,1, 1.154, 10451.647, 362.525, 52873.889 25/03/19,19:45:03,00,07,1, 11.9,1,1, 1.157, 10451.641, 362.525, 52873.889 25/03/19,19:45:03,01,07,1, 11.9,1,1, 1.157, 10451.693, 362.550, 52873.814 25/03/19,19:45:03,02,07,1, 11.9,1,1, 1.157, 10451.694, 362.585, 52873.838 25/03/19,19:45:03,03,07,1, 11.9,1,1, 1.157, 10451.680, 362.574, 52873.876 25/03/19,19:45:03,04,07,1, 11.9,1,1, 1.157, 10451.717, 362.594, 52873.867 25/03/19,19:45:03,05,07,1, 11.9,1,1, 1.157, 10451.728, 362.597, 52873.900 25/03/19,19:45:03,06,07,1, 11.9,1,1, 1.157, 10451.727, 362.639, 52873.867 25/03/19,19:45:03,07,07,1, 11.9,1,1, 1.157, 10451.744, 362.646, 52873.887 25/03/19,19:45:03,08,07,1, 11.9,1,1, 1.157, 10451.725, 362.643, 52873.896 25/03/19,19:45:03,09,07,1, 11.9,1,1, 1.157, 10451.744, 362.663, 52873.980 25/03/19,19:45:03,10,07,1, 11.9,1,1, 1.157, 10451.747, 362.660, 52873.907 25/03/19,19:45:03,11,07,1, 11.9,1,1, 1.157, 10451.749, 362.707, 52873.963 25/03/19,19:45:03,12,07,1, 11.9,1,1, 1.157, 10451.764, 362.713, 52873.926 25/03/19,19:45:03,13,07,1, 11.9,1,1, 1.157, 10451.770, 362.737, 52873.985 25/03/19,19:45:03,14,07,1, 11.9,1,1, 1.157, 10451.781, 362.741, 52873.974 25/03/19,19:45:03,15,07,1, 11.9,1,1, 1.157, 10451.768, 362.748, 52873.956 25/03/19,19:45:03,16,07,1, 11.9,1,1, 1.157, 10451.749, 362.762, 52873.975 25/03/19,19:45:03,17,07,1, 11.9,1,1, 1.157, 10451.760, 362.784, 52874.202 25/03/19,19:45:03,18,07,1, 11.9,1,1, 1.157, 10451.819, 362.794, 52874.045 25/03/19,19:45:03,19,07,1, 11.9,1,1, 1.157, 10451.856, 362.797, 52873.984 25/03/19,19:45:04,00,08,1, 11.9,1,1, 1.157, 10451.850, 362.797, 52873.984 25/03/19,19:45:04,01,08,1, 11.9,1,1, 1.157, 10451.836, 362.823, 52874.033 25/03/19,19:45:04,02,08,1, 11.9,1,1, 1.157, 10451.830, 362.856, 52873.947 25/03/19,19:45:04,03,08,1, 11.9,1,1, 1.157, 10451.852, 362.842, 52873.884 25/03/19,19:45:04,04,08,1, 11.9,1,1, 1.157, 10451.849, 362.854, 52873.939 25/03/19,19:45:04,05,08,1, 11.9,1,1, 1.157, 10451.876, 362.889, 52874.121 25/03/19,19:45:04,06,08,1, 11.9,1,1, 1.157, 10451.903, 362.891, 52874.019 25/03/19,19:45:04,07,08,1, 11.9,1,1, 1.157, 10451.877, 362.912, 52874.040 25/03/19,19:45:04,08,08,1, 11.9,1,1, 1.157, 10451.885, 362.917, 52874.008 25/03/19,19:45:04,09,08,1, 11.9,1,1, 1.157, 10451.900, 362.927, 52874.065 25/03/19,19:45:04,10,08,1, 11.9,1,1, 1.157, 10451.906, 362.919, 52873.966 25/03/19,19:45:04,11,08,1, 11.9,1,1, 1.157, 10451.914, 362.953, 52873.991 25/03/19,19:45:04,12,08,1, 11.9,1,1, 1.157, 10451.920, 362.957, 52874.126 25/03/19,19:45:04,13,08,1, 11.9,1,1, 1.157, 10451.920, 362.954, 52874.120 25/03/19,19:45:04,14,08,1, 11.9,1,1, 1.157, 10451.929, 362.988, 52874.142 25/03/19,19:45:04,15,08,1, 11.9,1,1, 1.157, 10451.926, 362.984, 52874.054 25/03/19,19:45:04,16,08,1, 11.9,1,1, 1.157, 10451.945, 362.987, 52874.072 25/03/19,19:45:04,17,08,1, 11.9,1,1, 1.157, 10451.963, 363.021, 52874.083 25/03/19,19:45:04,18,08,1, 11.9,1,1, 1.157, 10451.971, 363.012, 52874.110 25/03/19,19:45:04,19,08,1, 11.9,1,1, 1.157, 10451.985, 363.036, 52874.089 25/03/19,19:45:05,00,08,1, 11.9,1,1, 1.159, 10451.983, 363.036, 52874.089 25/03/19,19:45:05,01,08,1, 11.9,1,1, 1.159, 10452.002, 363.057, 52874.090 25/03/19,19:45:05,02,08,1, 11.9,1,1, 1.159, 10451.987, 363.043, 52874.092 25/03/19,19:45:05,03,08,1, 11.9,1,1, 1.159, 10451.968, 363.064, 52874.096 25/03/19,19:45:05,04,08,1, 11.9,1,1, 1.159, 10452.023, 363.073, 52874.040 25/03/19,19:45:05,05,08,1, 11.9,1,1, 1.159, 10451.997, 363.097, 52874.078 25/03/19,19:45:05,06,08,1, 11.9,1,1, 1.159, 10452.035, 363.104, 52874.100 25/03/19,19:45:05,07,08,1, 11.9,1,1, 1.159, 10452.032, 363.118, 52874.137 25/03/19,19:45:05,08,08,1, 11.9,1,1, 1.159, 10452.036, 363.091, 52874.130 25/03/19,19:45:05,09,08,1, 11.9,1,1, 1.159, 10452.074, 363.125, 52874.144 25/03/19,19:45:05,10,08,1, 11.9,1,1, 1.159, 10452.056, 363.151, 52874.124 25/03/19,19:45:05,11,08,1, 11.9,1,1, 1.159, 10452.063, 363.137, 52874.077 25/03/19,19:45:05,12,08,1, 11.9,1,1, 1.159, 10452.083, 363.164, 52874.101 25/03/19,19:45:05,13,08,1, 11.9,1,1, 1.159, 10452.080, 363.170, 52874.165 25/03/19,19:45:05,14,08,1, 11.9,1,1, 1.159, 10452.075, 363.184, 52874.151 25/03/19,19:45:05,15,08,1, 11.9,1,1, 1.159, 10452.101, 363.197, 52874.197 25/03/19,19:45:05,16,08,1, 11.9,1,1, 1.159, 10452.107, 363.214, 52874.101 25/03/19,19:45:05,17,08,1, 11.9,1,1, 1.159, 10452.108, 363.214, 52874.101 25/03/19,19:45:05,18,08,1, 11.9,1,1, 1.159, 10452.113, 363.208, 52874.159 25/03/19,19:45:05,19,08,1, 11.9,1,1, 1.159, 10452.138, 363.227, 52874.214 25/03/19,19:45:06,00,08,1, 12.0,1,1, 1.154, 10452.133, 363.227, 52874.214 25/03/19,19:45:06,01,08,1, 12.0,1,1, 1.154, 10452.123, 363.237, 52874.231 25/03/19,19:45:06,02,08,1, 12.0,1,1, 1.154, 10452.168, 363.250, 52874.151 25/03/19,19:45:06,03,08,1, 12.0,1,1, 1.154, 10452.166, 363.253, 52874.251 25/03/19,19:45:06,04,08,1, 12.0,1,1, 1.154, 10452.169, 363.271, 52874.228 25/03/19,19:45:06,05,08,1, 12.0,1,1, 1.154, 10452.190, 363.270, 52874.195 25/03/19,19:45:06,06,08,1, 12.0,1,1, 1.154, 10452.199, 363.287, 52874.215 25/03/19,19:45:06,07,08,1, 12.0,1,1, 1.154, 10452.213, 363.285, 52874.232 25/03/19,19:45:06,08,08,1, 12.0,1,1, 1.154, 10452.219, 363.303, 52874.143 25/03/19,19:45:06,09,08,1, 12.0,1,1, 1.154, 10452.208, 363.296, 52874.205 25/03/19,19:45:06,10,08,1, 12.0,1,1, 1.154, 10452.205, 363.317, 52874.167 25/03/19,19:45:06,11,08,1, 12.0,1,1, 1.154, 10452.240, 363.315, 52874.204 25/03/19,19:45:06,12,08,1, 12.0,1,1, 1.154, 10452.247, 363.338, 52874.217 25/03/19,19:45:06,13,08,1, 12.0,1,1, 1.154, 10452.269, 363.334, 52874.190 25/03/19,19:45:06,14,08,1, 12.0,1,1, 1.154, 10452.255, 363.334, 52874.217 25/03/19,19:45:06,15,08,1, 12.0,1,1, 1.154, 10452.272, 363.337, 52874.200 25/03/19,19:45:06,16,08,1, 12.0,1,1, 1.154, 10452.254, 363.341, 52874.169 25/03/19,19:45:06,17,08,1, 12.0,1,1, 1.154, 10452.285, 363.348, 52874.209 25/03/19,19:45:06,18,08,1, 12.0,1,1, 1.154, 10452.289, 363.362, 52874.203 25/03/19,19:45:06,19,08,1, 12.0,1,1, 1.154, 10452.315, 363.369, 52874.260 25/03/19,19:45:07,00,08,1, 11.9,1,1, 1.159, 10452.309, 363.369, 52874.260 25/03/19,19:45:07,01,08,1, 11.9,1,1, 1.159, 10452.320, 363.406, 52874.300 25/03/19,19:45:07,02,08,1, 11.9,1,1, 1.159, 10452.305, 363.416, 52874.318 25/03/19,19:45:07,03,08,1, 11.9,1,1, 1.159, 10452.314, 363.454, 52874.256 25/03/19,19:45:07,04,08,1, 11.9,1,1, 1.159, 10452.358, 363.447, 52874.278 25/03/19,19:45:07,05,08,1, 11.9,1,1, 1.159, 10452.376, 363.469, 52874.217 25/03/19,19:45:07,06,08,1, 11.9,1,1, 1.159, 10452.366, 363.466, 52874.261 25/03/19,19:45:07,07,08,1, 11.9,1,1, 1.159, 10452.377, 363.482, 52874.259 25/03/19,19:45:07,08,08,1, 11.9,1,1, 1.159, 10452.396, 363.489, 52874.283 25/03/19,19:45:07,09,08,1, 11.9,1,1, 1.159, 10452.396, 363.502, 52874.323 25/03/19,19:45:07,10,08,1, 11.9,1,1, 1.159, 10452.398, 363.489, 52874.235 25/03/19,19:45:07,11,08,1, 11.9,1,1, 1.159, 10452.437, 363.506, 52874.304 25/03/19,19:45:07,12,08,1, 11.9,1,1, 1.159, 10452.408, 363.508, 52874.308 25/03/19,19:45:07,13,08,1, 11.9,1,1, 1.159, 10452.426, 363.557, 52874.359 25/03/19,19:45:07,14,08,1, 11.9,1,1, 1.159, 10452.430, 363.543, 52874.356 25/03/19,19:45:07,15,08,1, 11.9,1,1, 1.159, 10452.440, 363.537, 52874.291 25/03/19,19:45:07,16,08,1, 11.9,1,1, 1.159, 10452.448, 363.570, 52874.335 25/03/19,19:45:07,17,08,1, 11.9,1,1, 1.159, 10452.470, 363.592, 52874.334 25/03/19,19:45:07,18,08,1, 11.9,1,1, 1.159, 10452.472, 363.601, 52874.335 25/03/19,19:45:07,19,08,1, 11.9,1,1, 1.159, 10452.467, 363.584, 52874.366 25/03/19,19:45:08,00,08,1, 11.9,1,1, 1.154, 10452.467, 363.584, 52874.366 25/03/19,19:45:08,01,08,1, 11.9,1,1, 1.154, 10452.491, 363.651, 52874.378 25/03/19,19:45:08,02,08,1, 11.9,1,1, 1.154, 10452.501, 363.648, 52874.402 25/03/19,19:45:08,03,08,1, 11.9,1,1, 1.154, 10452.489, 363.656, 52874.379 25/03/19,19:45:08,04,08,1, 11.9,1,1, 1.154, 10452.497, 363.678, 52874.401 25/03/19,19:45:08,05,08,1, 11.9,1,1, 1.154, 10452.533, 363.682, 52874.345 25/03/19,19:45:08,06,08,1, 11.9,1,1, 1.154, 10452.494, 363.679, 52874.434 25/03/19,19:45:08,07,08,1, 11.9,1,1, 1.154, 10452.522, 363.709, 52874.425 25/03/19,19:45:08,08,08,1, 11.9,1,1, 1.154, 10452.541, 363.700, 52874.466 25/03/19,19:45:08,09,08,1, 11.9,1,1, 1.154, 10452.566, 363.734, 52874.388 25/03/19,19:45:08,10,08,1, 11.9,1,1, 1.154, 10452.533, 363.722, 52874.342 25/03/19,19:45:08,11,08,1, 11.9,1,1, 1.154, 10452.556, 363.734, 52874.379 25/03/19,19:45:08,12,08,1, 11.9,1,1, 1.154, 10452.573, 363.741, 52874.392 25/03/19,19:45:08,13,08,1, 11.9,1,1, 1.154, 10452.568, 363.762, 52874.436 25/03/19,19:45:08,14,08,1, 11.9,1,1, 1.154, 10452.579, 363.775, 52874.471 25/03/19,19:45:08,15,08,1, 11.9,1,1, 1.154, 10452.576, 363.785, 52874.437 25/03/19,19:45:08,16,08,1, 11.9,1,1, 1.154, 10452.617, 363.801, 52874.440 25/03/19,19:45:08,17,08,1, 11.9,1,1, 1.154, 10452.602, 363.821, 52874.365 25/03/19,19:45:08,18,08,1, 11.9,1,1, 1.154, 10452.611, 363.849, 52874.464 25/03/19,19:45:08,19,08,1, 11.9,1,1, 1.154, 10452.611, 363.836, 52874.498 25/03/19,19:45:09,00,08,1, 11.9,1,1, 1.156, 10452.609, 363.836, 52874.498 25/03/19,19:45:09,01,08,1, 11.9,1,1, 1.156, 10452.618, 363.876, 52874.511 25/03/19,19:45:09,02,08,1, 11.9,1,1, 1.156, 10452.607, 363.863, 52874.512 25/03/19,19:45:09,03,08,1, 11.9,1,1, 1.156, 10452.641, 363.884, 52874.453 25/03/19,19:45:09,04,08,1, 11.9,1,1, 1.156, 10452.646, 363.880, 52874.418 25/03/19,19:45:09,05,08,1, 11.9,1,1, 1.156, 10452.644, 363.893, 52874.484 25/03/19,19:45:09,06,08,1, 11.9,1,1, 1.156, 10452.659, 363.903, 52874.480 25/03/19,19:45:09,07,08,1, 11.9,1,1, 1.156, 10452.663, 363.892, 52874.427 25/03/19,19:45:09,08,08,1, 11.9,1,1, 1.156, 10452.660, 363.916, 52874.485 25/03/19,19:45:09,09,08,1, 11.9,1,1, 1.156, 10452.660, 363.903, 52874.438 25/03/19,19:45:09,10,08,1, 11.9,1,1, 1.156, 10452.675, 363.915, 52874.413 25/03/19,19:45:09,11,08,1, 11.9,1,1, 1.156, 10452.682, 363.939, 52874.476 25/03/19,19:45:09,12,08,1, 11.9,1,1, 1.156, 10452.732, 363.951, 52874.421 25/03/19,19:45:09,13,08,1, 11.9,1,1, 1.156, 10452.715, 363.967, 52874.463 25/03/19,19:45:09,14,08,1, 11.9,1,1, 1.156, 10452.699, 364.000, 52874.538 25/03/19,19:45:09,15,08,1, 11.9,1,1, 1.156, 10452.740, 363.971, 52874.518 25/03/19,19:45:09,16,08,1, 11.9,1,1, 1.156, 10452.717, 363.996, 52874.569 25/03/19,19:45:09,17,08,1, 11.9,1,1, 1.156, 10452.750, 364.020, 52874.523 25/03/19,19:45:09,18,08,1, 11.9,1,1, 1.156, 10452.757, 364.003, 52874.513 25/03/19,19:45:09,19,08,1, 11.9,1,1, 1.156, 10452.756, 363.993, 52874.507 25/03/19,19:45:10,00,08,1, 11.9,1,1, 1.156, 10452.751, 363.993, 52874.507 25/03/19,19:45:10,01,08,1, 11.9,1,1, 1.156, 10452.790, 364.033, 52874.569 25/03/19,19:45:10,02,08,1, 11.9,1,1, 1.156, 10452.776, 364.051, 52874.583 25/03/19,19:45:10,03,08,1, 11.9,1,1, 1.156, 10452.801, 364.049, 52874.512 25/03/19,19:45:10,04,08,1, 11.9,1,1, 1.156, 10452.777, 364.046, 52874.506 25/03/19,19:45:10,05,08,1, 11.9,1,1, 1.156, 10452.810, 364.058, 52874.500 25/03/19,19:45:10,06,08,1, 11.9,1,1, 1.156, 10452.804, 364.044, 52874.538 25/03/19,19:45:10,07,08,1, 11.9,1,1, 1.156, 10452.827, 364.066, 52874.541 25/03/19,19:45:10,08,08,1, 11.9,1,1, 1.156, 10452.841, 364.091, 52874.607 25/03/19,19:45:10,09,08,1, 11.9,1,1, 1.156, 10452.836, 364.066, 52874.564 25/03/19,19:45:10,10,08,1, 11.9,1,1, 1.156, 10452.870, 364.136, 52874.593 25/03/19,19:45:10,11,08,1, 11.9,1,1, 1.156, 10452.868, 364.120, 52874.540 25/03/19,19:45:10,12,08,1, 11.9,1,1, 1.156, 10452.859, 364.127, 52874.622 25/03/19,19:45:10,13,08,1, 11.9,1,1, 1.156, 10452.884, 364.134, 52874.567 25/03/19,19:45:10,14,08,1, 11.9,1,1, 1.156, 10452.890, 364.133, 52874.629 25/03/19,19:45:10,15,08,1, 11.9,1,1, 1.156, 10452.890, 364.162, 52874.657 25/03/19,19:45:10,16,08,1, 11.9,1,1, 1.156, 10452.895, 364.171, 52874.584 25/03/19,19:45:10,17,08,1, 11.9,1,1, 1.156, 10452.933, 364.198, 52874.666 25/03/19,19:45:10,18,08,1, 11.9,1,1, 1.156, 10452.925, 364.187, 52874.577 25/03/19,19:45:10,19,08,1, 11.9,1,1, 1.156, 10452.920, 364.212, 52874.683 25/03/19,19:45:11,00,08,1, 12.0,1,1, 1.154, 10452.918, 364.212, 52874.683 25/03/19,19:45:11,01,08,1, 12.0,1,1, 1.154, 10452.939, 364.263, 52874.672 25/03/19,19:45:11,02,08,1, 12.0,1,1, 1.154, 10452.952, 364.253, 52874.650 25/03/19,19:45:11,03,08,1, 12.0,1,1, 1.154, 10452.948, 364.242, 52874.565 25/03/19,19:45:11,04,08,1, 12.0,1,1, 1.154, 10452.946, 364.254, 52874.653 25/03/19,19:45:11,05,08,1, 12.0,1,1, 1.154, 10452.962, 364.272, 52874.603 25/03/19,19:45:11,06,08,1, 12.0,1,1, 1.154, 10452.944, 364.283, 52874.653 25/03/19,19:45:11,07,08,1, 12.0,1,1, 1.154, 10452.994, 364.272, 52874.621 25/03/19,19:45:11,08,08,1, 12.0,1,1, 1.154, 10452.993, 364.319, 52874.694 25/03/19,19:45:11,09,08,1, 12.0,1,1, 1.154, 10452.995, 364.329, 52874.671 25/03/19,19:45:11,10,08,1, 12.0,1,1, 1.154, 10453.012, 364.335, 52874.707 25/03/19,19:45:11,11,08,1, 12.0,1,1, 1.154, 10453.021, 364.350, 52874.671 25/03/19,19:45:11,12,08,1, 12.0,1,1, 1.154, 10453.024, 364.351, 52874.651 25/03/19,19:45:11,13,08,1, 12.0,1,1, 1.154, 10453.026, 364.357, 52874.688 25/03/19,19:45:11,14,08,1, 12.0,1,1, 1.154, 10453.048, 364.376, 52874.680 25/03/19,19:45:11,15,08,1, 12.0,1,1, 1.154, 10453.045, 364.377, 52874.709 25/03/19,19:45:11,16,08,1, 12.0,1,1, 1.154, 10453.049, 364.397, 52874.688 25/03/19,19:45:11,17,08,1, 12.0,1,1, 1.154, 10453.086, 364.410, 52874.736 25/03/19,19:45:11,18,08,1, 12.0,1,1, 1.154, 10453.095, 364.407, 52874.693 25/03/19,19:45:11,19,08,1, 12.0,1,1, 1.154, 10453.114, 364.405, 52874.682 25/03/19,19:45:12,00,08,1, 11.9,1,1, 1.156, 10453.110, 364.405, 52874.682 25/03/19,19:45:12,01,08,1, 11.9,1,1, 1.156, 10453.107, 364.435, 52874.753 25/03/19,19:45:12,02,08,1, 11.9,1,1, 1.156, 10453.111, 364.471, 52874.752 25/03/19,19:45:12,03,08,1, 11.9,1,1, 1.156, 10453.124, 364.454, 52874.724 25/03/19,19:45:12,04,08,1, 11.9,1,1, 1.156, 10453.102, 364.492, 52874.703 25/03/19,19:45:12,05,08,1, 11.9,1,1, 1.156, 10453.129, 364.518, 52874.769 25/03/19,19:45:12,06,08,1, 11.9,1,1, 1.156, 10453.113, 364.524, 52874.803 25/03/19,19:45:12,07,08,1, 11.9,1,1, 1.156, 10453.148, 364.538, 52874.866 25/03/19,19:45:12,08,08,1, 11.9,1,1, 1.156, 10453.164, 364.522, 52874.743 25/03/19,19:45:12,09,08,1, 11.9,1,1, 1.156, 10453.143, 364.531, 52874.589 25/03/19,19:45:12,10,08,1, 11.9,1,1, 1.156, 10453.194, 364.549, 52874.770 25/03/19,19:45:12,11,08,1, 11.9,1,1, 1.156, 10453.207, 364.539, 52874.696 25/03/19,19:45:12,12,08,1, 11.9,1,1, 1.156, 10453.212, 364.554, 52874.814 25/03/19,19:45:12,13,08,1, 11.9,1,1, 1.156, 10453.233, 364.560, 52874.795 25/03/19,19:45:12,14,08,1, 11.9,1,1, 1.156, 10453.221, 364.583, 52874.813 25/03/19,19:45:12,15,08,1, 11.9,1,1, 1.156, 10453.222, 364.592, 52874.782 25/03/19,19:45:12,16,08,1, 11.9,1,1, 1.156, 10453.226, 364.585, 52874.814 25/03/19,19:45:12,17,08,1, 11.9,1,1, 1.156, 10453.244, 364.599, 52874.753 25/03/19,19:45:12,18,08,1, 11.9,1,1, 1.156, 10453.257, 364.602, 52874.792 25/03/19,19:45:12,19,08,1, 11.9,1,1, 1.156, 10453.258, 364.596, 52874.763 25/03/19,19:45:13,00,08,1, 11.9,1,1, 1.156, 10453.252, 364.596, 52874.763 25/03/19,19:45:13,01,08,1, 11.9,1,1, 1.156, 10453.272, 364.624, 52874.848 25/03/19,19:45:13,02,08,1, 11.9,1,1, 1.156, 10453.301, 364.639, 52874.794 25/03/19,19:45:13,03,08,1, 11.9,1,1, 1.156, 10453.288, 364.639, 52874.772 25/03/19,19:45:13,04,08,1, 11.9,1,1, 1.156, 10453.331, 364.660, 52874.853 25/03/19,19:45:13,05,08,1, 11.9,1,1, 1.156, 10453.325, 364.669, 52874.848 25/03/19,19:45:13,06,08,1, 11.9,1,1, 1.156, 10453.329, 364.686, 52874.839 25/03/19,19:45:13,07,08,1, 11.9,1,1, 1.156, 10453.366, 364.692, 52874.783 25/03/19,19:45:13,08,08,1, 11.9,1,1, 1.156, 10453.356, 364.686, 52874.831 25/03/19,19:45:13,09,08,1, 11.9,1,1, 1.156, 10453.379, 364.709, 52874.913 25/03/19,19:45:13,10,08,1, 11.9,1,1, 1.156, 10453.374, 364.696, 52874.850 25/03/19,19:45:13,11,08,1, 11.9,1,1, 1.156, 10453.415, 364.722, 52874.765 25/03/19,19:45:13,12,08,1, 11.9,1,1, 1.156, 10453.410, 364.741, 52874.837 25/03/19,19:45:13,13,08,1, 11.9,1,1, 1.156, 10453.448, 364.758, 52874.887 25/03/19,19:45:13,14,08,1, 11.9,1,1, 1.156, 10453.440, 364.751, 52874.889 25/03/19,19:45:13,15,08,1, 11.9,1,1, 1.156, 10453.446, 364.754, 52874.830 25/03/19,19:45:13,16,08,1, 11.9,1,1, 1.156, 10453.490, 364.781, 52874.975 25/03/19,19:45:13,17,08,1, 11.9,1,1, 1.156, 10453.512, 364.782, 52874.846 25/03/19,19:45:13,18,08,1, 11.9,1,1, 1.156, 10453.515, 364.767, 52874.865 25/03/19,19:45:13,19,08,1, 11.9,1,1, 1.156, 10453.505, 364.778, 52874.832 25/03/19,19:45:14,00,08,1, 12.0,1,1, 1.158, 10453.502, 364.778, 52874.832 25/03/19,19:45:14,01,08,1, 12.0,1,1, 1.158, 10453.553, 364.832, 52874.919 25/03/19,19:45:14,02,08,1, 12.0,1,1, 1.158, 10453.571, 364.824, 52874.916 25/03/19,19:45:14,03,08,1, 12.0,1,1, 1.158, 10453.578, 364.799, 52874.835 25/03/19,19:45:14,04,08,1, 12.0,1,1, 1.158, 10453.588, 364.813, 52874.830 25/03/19,19:45:14,05,08,1, 12.0,1,1, 1.158, 10453.616, 364.856, 52874.902 25/03/19,19:45:14,06,08,1, 12.0,1,1, 1.158, 10453.627, 364.856, 52874.930 25/03/19,19:45:14,07,08,1, 12.0,1,1, 1.158, 10453.634, 364.855, 52874.911 25/03/19,19:45:14,08,08,1, 12.0,1,1, 1.158, 10453.628, 364.847, 52874.871 25/03/19,19:45:14,09,08,1, 12.0,1,1, 1.158, 10453.655, 364.924, 52874.878 25/03/19,19:45:14,10,08,1, 12.0,1,1, 1.158, 10453.677, 364.930, 52874.861 25/03/19,19:45:14,11,08,1, 12.0,1,1, 1.158, 10453.682, 364.914, 52874.852 25/03/19,19:45:14,12,08,1, 12.0,1,1, 1.158, 10453.691, 364.937, 52874.840 25/03/19,19:45:14,13,08,1, 12.0,1,1, 1.158, 10453.711, 364.968, 52874.872 25/03/19,19:45:14,14,08,1, 12.0,1,1, 1.158, 10453.749, 364.991, 52874.926 25/03/19,19:45:14,15,08,1, 12.0,1,1, 1.158, 10453.755, 364.989, 52874.919 25/03/19,19:45:14,16,08,1, 12.0,1,1, 1.158, 10453.777, 365.005, 52874.961 25/03/19,19:45:14,17,08,1, 12.0,1,1, 1.158, 10453.780, 365.012, 52874.873 25/03/19,19:45:14,18,08,1, 12.0,1,1, 1.158, 10453.802, 365.007, 52874.890 25/03/19,19:45:14,19,08,1, 12.0,1,1, 1.158, 10453.797, 365.080, 52874.867 25/03/19,19:45:15,00,08,1, 11.8,1,1, 1.156, 10453.794, 365.080, 52874.867 25/03/19,19:45:15,01,08,1, 11.8,1,1, 1.156, 10453.841, 365.097, 52874.960 25/03/19,19:45:15,02,08,1, 11.8,1,1, 1.156, 10453.854, 365.103, 52874.962 25/03/19,19:45:15,03,08,1, 11.8,1,1, 1.156, 10453.855, 365.111, 52874.935 25/03/19,19:45:15,04,08,1, 11.8,1,1, 1.156, 10453.882, 365.116, 52874.976 25/03/19,19:45:15,05,08,1, 11.8,1,1, 1.156, 10453.899, 365.130, 52874.911 25/03/19,19:45:15,06,08,1, 11.8,1,1, 1.156, 10453.913, 365.146, 52874.911 25/03/19,19:45:15,07,08,1, 11.8,1,1, 1.156, 10453.921, 365.159, 52874.903 25/03/19,19:45:15,08,08,1, 11.8,1,1, 1.156, 10453.946, 365.204, 52874.987 25/03/19,19:45:15,09,08,1, 11.8,1,1, 1.156, 10453.946, 365.212, 52874.982 25/03/19,19:45:15,10,08,1, 11.8,1,1, 1.156, 10453.972, 365.233, 52874.995 25/03/19,19:45:15,11,08,1, 11.8,1,1, 1.156, 10453.976, 365.245, 52874.952 25/03/19,19:45:15,12,08,1, 11.8,1,1, 1.156, 10453.994, 365.253, 52874.985 25/03/19,19:45:15,13,08,1, 11.8,1,1, 1.156, 10454.030, 365.259, 52874.961 25/03/19,19:45:15,14,08,1, 11.8,1,1, 1.156, 10454.027, 365.300, 52875.030 25/03/19,19:45:15,15,08,1, 11.8,1,1, 1.156, 10454.022, 365.337, 52875.047 25/03/19,19:45:15,16,08,1, 11.8,1,1, 1.156, 10454.054, 365.357, 52874.989 25/03/19,19:45:15,17,08,1, 11.8,1,1, 1.156, 10454.032, 365.375, 52875.017 25/03/19,19:45:15,18,08,1, 11.8,1,1, 1.156, 10454.062, 365.375, 52874.941 25/03/19,19:45:15,19,08,1, 11.8,1,1, 1.156, 10454.067, 365.380, 52875.007 25/03/19,19:45:16,00,09,1, 12.0,1,1, 1.159, 10454.061, 365.380, 52875.007 25/03/19,19:45:16,01,09,1, 12.0,1,1, 1.159, 10454.088, 365.451, 52874.988 25/03/19,19:45:16,02,09,1, 12.0,1,1, 1.159, 10454.106, 365.447, 52875.122 25/03/19,19:45:16,03,09,1, 12.0,1,1, 1.159, 10454.111, 365.444, 52875.044 25/03/19,19:45:16,04,09,1, 12.0,1,1, 1.159, 10454.135, 365.458, 52874.971 25/03/19,19:45:16,05,09,1, 12.0,1,1, 1.159, 10454.137, 365.462, 52875.006 25/03/19,19:45:16,06,09,1, 12.0,1,1, 1.159, 10454.116, 365.500, 52875.017 25/03/19,19:45:16,07,09,1, 12.0,1,1, 1.159, 10454.158, 365.530, 52874.991 25/03/19,19:45:16,08,09,1, 12.0,1,1, 1.159, 10454.163, 365.549, 52875.100 25/03/19,19:45:16,09,09,1, 12.0,1,1, 1.159, 10454.164, 365.578, 52875.082 25/03/19,19:45:16,10,09,1, 12.0,1,1, 1.159, 10454.217, 365.569, 52875.032 25/03/19,19:45:16,11,09,1, 12.0,1,1, 1.159, 10454.193, 365.599, 52875.068 25/03/19,19:45:16,12,09,1, 12.0,1,1, 1.159, 10454.219, 365.601, 52875.048 25/03/19,19:45:16,13,09,1, 12.0,1,1, 1.159, 10454.230, 365.593, 52874.935 25/03/19,19:45:16,14,09,1, 12.0,1,1, 1.159, 10454.215, 365.617, 52875.019 25/03/19,19:45:16,15,09,1, 12.0,1,1, 1.159, 10454.209, 365.671, 52875.087 25/03/19,19:45:16,16,09,1, 12.0,1,1, 1.159, 10454.204, 365.668, 52875.111 25/03/19,19:45:16,17,09,1, 12.0,1,1, 1.159, 10454.248, 365.705, 52875.091 25/03/19,19:45:16,18,09,1, 12.0,1,1, 1.159, 10454.267, 365.709, 52875.109 25/03/19,19:45:16,19,09,1, 12.0,1,1, 1.159, 10454.270, 365.723, 52875.121 25/03/19,19:45:17,00,08,1, 11.9,1,1, 1.156, 10454.270, 365.723, 52875.121 25/03/19,19:45:17,01,08,1, 11.9,1,1, 1.156, 10454.282, 365.739, 52875.100 25/03/19,19:45:17,02,08,1, 11.9,1,1, 1.156, 10454.292, 365.737, 52874.913 25/03/19,19:45:17,03,08,1, 11.9,1,1, 1.156, 10454.280, 365.768, 52875.076 25/03/19,19:45:17,04,08,1, 11.9,1,1, 1.156, 10454.303, 365.791, 52874.863 25/03/19,19:45:17,05,08,1, 11.9,1,1, 1.156, 10454.313, 365.799, 52875.186 25/03/19,19:45:17,06,08,1, 11.9,1,1, 1.156, 10454.318, 365.782, 52875.127 25/03/19,19:45:17,07,08,1, 11.9,1,1, 1.156, 10454.358, 365.837, 52875.179 25/03/19,19:45:17,08,08,1, 11.9,1,1, 1.156, 10454.345, 365.804, 52875.070 25/03/19,19:45:17,09,08,1, 11.9,1,1, 1.156, 10454.343, 365.852, 52875.179 25/03/19,19:45:17,10,08,1, 11.9,1,1, 1.156, 10454.345, 365.847, 52875.161 25/03/19,19:45:17,11,08,1, 11.9,1,1, 1.156, 10454.366, 365.843, 52875.035 25/03/19,19:45:17,12,08,1, 11.9,1,1, 1.156, 10454.404, 365.840, 52875.111 25/03/19,19:45:17,13,08,1, 11.9,1,1, 1.156, 10454.367, 365.869, 52875.074 25/03/19,19:45:17,14,08,1, 11.9,1,1, 1.156, 10454.392, 365.889, 52875.167 25/03/19,19:45:17,15,08,1, 11.9,1,1, 1.156, 10454.372, 365.893, 52875.092 25/03/19,19:45:17,16,08,1, 11.9,1,1, 1.156, 10454.417, 365.899, 52875.152 25/03/19,19:45:17,17,08,1, 11.9,1,1, 1.156, 10454.414, 365.917, 52875.118 25/03/19,19:45:17,18,08,1, 11.9,1,1, 1.156, 10454.446, 365.942, 52875.137 25/03/19,19:45:17,19,08,1, 11.9,1,1, 1.156, 10454.457, 365.891, 52875.034 25/03/19,19:45:18,00,08,1, 11.9,1,1, 1.159, 10454.453, 365.891, 52875.034 25/03/19,19:45:18,01,08,1, 11.9,1,1, 1.159, 10454.442, 365.938, 52875.115 25/03/19,19:45:18,02,08,1, 11.9,1,1, 1.159, 10454.485, 365.931, 52875.117 25/03/19,19:45:18,03,08,1, 11.9,1,1, 1.159, 10454.495, 365.934, 52875.160 25/03/19,19:45:18,04,08,1, 11.9,1,1, 1.159, 10454.502, 365.950, 52875.077 25/03/19,19:45:18,05,08,1, 11.9,1,1, 1.159, 10454.474, 365.976, 52875.162 25/03/19,19:45:18,06,08,1, 11.9,1,1, 1.159, 10454.506, 365.955, 52875.107 25/03/19,19:45:18,07,08,1, 11.9,1,1, 1.159, 10454.510, 365.983, 52875.166 25/03/19,19:45:18,08,08,1, 11.9,1,1, 1.159, 10454.533, 365.991, 52875.161 25/03/19,19:45:18,09,08,1, 11.9,1,1, 1.159, 10454.534, 366.009, 52875.199 25/03/19,19:45:18,10,08,1, 11.9,1,1, 1.159, 10454.538, 366.010, 52875.206 25/03/19,19:45:18,11,08,1, 11.9,1,1, 1.159, 10454.566, 366.005, 52875.141 25/03/19,19:45:18,12,08,1, 11.9,1,1, 1.159, 10454.552, 366.017, 52875.125 25/03/19,19:45:18,13,08,1, 11.9,1,1, 1.159, 10454.560, 366.008, 52875.140 25/03/19,19:45:18,14,08,1, 11.9,1,1, 1.159, 10454.562, 366.050, 52875.207 25/03/19,19:45:18,15,08,1, 11.9,1,1, 1.159, 10454.605, 366.033, 52875.152 25/03/19,19:45:18,16,08,1, 11.9,1,1, 1.159, 10454.582, 366.050, 52875.130 25/03/19,19:45:18,17,08,1, 11.9,1,1, 1.159, 10454.597, 366.049, 52875.202 25/03/19,19:45:18,18,08,1, 11.9,1,1, 1.159, 10454.615, 366.058, 52875.135 25/03/19,19:45:18,19,08,1, 11.9,1,1, 1.159, 10454.623, 366.076, 52875.111 25/03/19,19:45:19,00,09,1, 11.9,1,1, 1.154, 10454.620, 366.076, 52875.111 25/03/19,19:45:19,01,09,1, 11.9,1,1, 1.154, 10454.668, 366.074, 52875.150 25/03/19,19:45:19,02,09,1, 11.9,1,1, 1.154, 10454.656, 366.101, 52875.157 25/03/19,19:45:19,03,09,1, 11.9,1,1, 1.154, 10454.635, 366.093, 52875.198 25/03/19,19:45:19,04,09,1, 11.9,1,1, 1.154, 10454.676, 366.110, 52875.186 25/03/19,19:45:19,05,09,1, 11.9,1,1, 1.154, 10454.664, 366.127, 52875.245 25/03/19,19:45:19,06,09,1, 11.9,1,1, 1.154, 10454.668, 366.122, 52875.194 25/03/19,19:45:19,07,09,1, 11.9,1,1, 1.154, 10454.682, 366.120, 52875.139 25/03/19,19:45:19,08,09,1, 11.9,1,1, 1.154, 10454.682, 366.130, 52875.192 25/03/19,19:45:19,09,09,1, 11.9,1,1, 1.154, 10454.717, 366.149, 52875.262 25/03/19,19:45:19,10,09,1, 11.9,1,1, 1.154, 10454.723, 366.167, 52875.162 25/03/19,19:45:19,11,09,1, 11.9,1,1, 1.154, 10454.692, 366.169, 52875.173 25/03/19,19:45:19,12,09,1, 11.9,1,1, 1.154, 10454.719, 366.185, 52875.172 25/03/19,19:45:19,13,09,1, 11.9,1,1, 1.154, 10454.731, 366.193, 52875.169 25/03/19,19:45:19,14,09,1, 11.9,1,1, 1.154, 10454.739, 366.206, 52875.181 25/03/19,19:45:19,15,09,1, 11.9,1,1, 1.154, 10454.734, 366.215, 52875.190 25/03/19,19:45:19,16,09,1, 11.9,1,1, 1.154, 10454.745, 366.231, 52875.213 25/03/19,19:45:19,17,09,1, 11.9,1,1, 1.154, 10454.755, 366.235, 52875.311 25/03/19,19:45:19,18,09,1, 11.9,1,1, 1.154, 10454.749, 366.247, 52875.285 25/03/19,19:45:19,19,09,1, 11.9,1,1, 1.154, 10454.769, 366.265, 52875.188 25/03/19,19:45:20,00,08,1, 11.9,1,1, 1.156, 10454.762, 366.265, 52875.188 25/03/19,19:45:20,01,08,1, 11.9,1,1, 1.156, 10454.769, 366.297, 52875.239 25/03/19,19:45:20,02,08,1, 11.9,1,1, 1.156, 10454.764, 366.289, 52875.288 25/03/19,19:45:20,03,08,1, 11.9,1,1, 1.156, 10454.807, 366.344, 52875.281 25/03/19,19:45:20,04,08,1, 11.9,1,1, 1.156, 10454.790, 366.336, 52875.279 25/03/19,19:45:20,05,08,1, 11.9,1,1, 1.156, 10454.800, 366.349, 52875.273 25/03/19,19:45:20,06,08,1, 11.9,1,1, 1.156, 10454.811, 366.364, 52875.254 25/03/19,19:45:20,07,08,1, 11.9,1,1, 1.156, 10454.806, 366.359, 52875.250 25/03/19,19:45:20,08,08,1, 11.9,1,1, 1.156, 10454.821, 366.377, 52875.333 25/03/19,19:45:20,09,08,1, 11.9,1,1, 1.156, 10454.823, 366.397, 52875.320 25/03/19,19:45:20,10,08,1, 11.9,1,1, 1.156, 10454.819, 366.380, 52875.298 25/03/19,19:45:20,11,08,1, 11.9,1,1, 1.156, 10454.839, 366.419, 52875.334 25/03/19,19:45:20,12,08,1, 11.9,1,1, 1.156, 10454.842, 366.449, 52875.167 25/03/19,19:45:20,13,08,1, 11.9,1,1, 1.156, 10454.822, 366.459, 52875.399 25/03/19,19:45:20,14,08,1, 11.9,1,1, 1.156, 10454.856, 366.456, 52875.284 25/03/19,19:45:20,15,08,1, 11.9,1,1, 1.156, 10454.847, 366.469, 52875.425 25/03/19,19:45:20,16,08,1, 11.9,1,1, 1.156, 10454.880, 366.489, 52875.391 25/03/19,19:45:20,17,08,1, 11.9,1,1, 1.156, 10454.857, 366.494, 52875.419 25/03/19,19:45:20,18,08,1, 11.9,1,1, 1.156, 10454.879, 366.482, 52875.349 25/03/19,19:45:20,19,08,1, 11.9,1,1, 1.156, 10454.897, 366.511, 52875.362 25/03/19,19:45:21,00,08,1, 12.0,1,1, 1.154, 10454.895, 366.511, 52875.362 25/03/19,19:45:21,01,08,1, 12.0,1,1, 1.154, 10454.924, 366.526, 52875.324 25/03/19,19:45:21,02,08,1, 12.0,1,1, 1.154, 10454.929, 366.541, 52875.331 25/03/19,19:45:21,03,08,1, 12.0,1,1, 1.154, 10454.912, 366.533, 52875.353 25/03/19,19:45:21,04,08,1, 12.0,1,1, 1.154, 10454.924, 366.564, 52875.401 25/03/19,19:45:21,05,08,1, 12.0,1,1, 1.154, 10454.934, 366.542, 52875.408 25/03/19,19:45:21,06,08,1, 12.0,1,1, 1.154, 10454.940, 366.579, 52875.396 25/03/19,19:45:21,07,08,1, 12.0,1,1, 1.154, 10454.944, 366.587, 52875.389 25/03/19,19:45:21,08,08,1, 12.0,1,1, 1.154, 10454.974, 366.568, 52875.336 25/03/19,19:45:21,09,08,1, 12.0,1,1, 1.154, 10454.968, 366.595, 52875.392 25/03/19,19:45:21,10,08,1, 12.0,1,1, 1.154, 10454.979, 366.612, 52875.352 25/03/19,19:45:21,11,08,1, 12.0,1,1, 1.154, 10454.963, 366.624, 52875.414 25/03/19,19:45:21,12,08,1, 12.0,1,1, 1.154, 10454.997, 366.615, 52875.407 25/03/19,19:45:21,13,08,1, 12.0,1,1, 1.154, 10454.995, 366.638, 52875.422 25/03/19,19:45:21,14,08,1, 12.0,1,1, 1.154, 10455.014, 366.655, 52875.402 25/03/19,19:45:21,15,08,1, 12.0,1,1, 1.154, 10454.994, 366.664, 52875.407 25/03/19,19:45:21,16,08,1, 12.0,1,1, 1.154, 10455.011, 366.668, 52875.409 25/03/19,19:45:21,17,08,1, 12.0,1,1, 1.154, 10455.041, 366.689, 52875.433 25/03/19,19:45:21,18,08,1, 12.0,1,1, 1.154, 10455.011, 366.700, 52875.455 25/03/19,19:45:21,19,08,1, 12.0,1,1, 1.154, 10455.033, 366.679, 52875.495 25/03/19,19:45:22,00,09,1, 11.9,1,1, 1.158, 10455.029, 366.679, 52875.495 25/03/19,19:45:22,01,09,1, 11.9,1,1, 1.158, 10455.059, 366.698, 52875.424 25/03/19,19:45:22,02,09,1, 11.9,1,1, 1.158, 10455.052, 366.720, 52875.423 25/03/19,19:45:22,03,09,1, 11.9,1,1, 1.158, 10455.072, 366.739, 52875.480 25/03/19,19:45:22,04,09,1, 11.9,1,1, 1.158, 10455.119, 366.732, 52875.563 25/03/19,19:45:22,05,09,1, 11.9,1,1, 1.158, 10455.034, 366.768, 52875.509 25/03/19,19:45:22,06,09,1, 11.9,1,1, 1.158, 10455.094, 366.749, 52875.434 25/03/19,19:45:22,07,09,1, 11.9,1,1, 1.158, 10455.109, 366.748, 52875.508 25/03/19,19:45:22,08,09,1, 11.9,1,1, 1.158, 10455.073, 366.772, 52875.544 25/03/19,19:45:22,09,09,1, 11.9,1,1, 1.158, 10455.084, 366.798, 52875.504 25/03/19,19:45:22,10,09,1, 11.9,1,1, 1.158, 10455.126, 366.797, 52875.532 25/03/19,19:45:22,11,09,1, 11.9,1,1, 1.158, 10455.117, 366.807, 52875.549 25/03/19,19:45:22,12,09,1, 11.9,1,1, 1.158, 10455.124, 366.806, 52875.593 25/03/19,19:45:22,13,09,1, 11.9,1,1, 1.158, 10455.115, 366.843, 52875.549 25/03/19,19:45:22,14,09,1, 11.9,1,1, 1.158, 10455.119, 366.828, 52875.618 25/03/19,19:45:22,15,09,1, 11.9,1,1, 1.158, 10455.149, 366.850, 52875.569 25/03/19,19:45:22,16,09,1, 11.9,1,1, 1.158, 10455.121, 366.842, 52875.510 25/03/19,19:45:22,17,09,1, 11.9,1,1, 1.158, 10455.159, 366.874, 52875.562 25/03/19,19:45:22,18,09,1, 11.9,1,1, 1.158, 10455.155, 366.879, 52875.558 25/03/19,19:45:22,19,09,1, 11.9,1,1, 1.158, 10455.166, 366.884, 52875.605 25/03/19,19:45:23,00,10,1, 11.9,1,1, 1.150, 10455.163, 366.884, 52875.605 25/03/19,19:45:23,01,10,1, 11.9,1,1, 1.150, 10455.200, 366.909, 52875.654 25/03/19,19:45:23,02,10,1, 11.9,1,1, 1.150, 10455.177, 366.911, 52875.608 25/03/19,19:45:23,03,10,1, 11.9,1,1, 1.150, 10455.214, 366.899, 52875.621 25/03/19,19:45:23,04,10,1, 11.9,1,1, 1.150, 10455.206, 366.936, 52875.590 25/03/19,19:45:23,05,10,1, 11.9,1,1, 1.150, 10455.227, 366.951, 52875.646 25/03/19,19:45:23,06,10,1, 11.9,1,1, 1.150, 10455.214, 366.938, 52875.686 25/03/19,19:45:23,07,10,1, 11.9,1,1, 1.150, 10455.219, 366.941, 52875.555 25/03/19,19:45:23,08,10,1, 11.9,1,1, 1.150, 10455.242, 366.952, 52875.583 25/03/19,19:45:23,09,10,1, 11.9,1,1, 1.150, 10455.238, 366.967, 52875.609 25/03/19,19:45:23,10,10,1, 11.9,1,1, 1.150, 10455.237, 366.987, 52875.583 25/03/19,19:45:23,11,10,1, 11.9,1,1, 1.150, 10455.272, 366.992, 52875.706 25/03/19,19:45:23,12,10,1, 11.9,1,1, 1.150, 10455.276, 366.987, 52875.725 25/03/19,19:45:23,13,10,1, 11.9,1,1, 1.150, 10455.280, 366.985, 52875.716 25/03/19,19:45:23,14,10,1, 11.9,1,1, 1.150, 10455.294, 366.992, 52875.731 25/03/19,19:45:23,15,10,1, 11.9,1,1, 1.150, 10455.310, 367.005, 52875.623 25/03/19,19:45:23,16,10,1, 11.9,1,1, 1.150, 10455.305, 367.036, 52875.713 25/03/19,19:45:23,17,10,1, 11.9,1,1, 1.150, 10455.343, 367.027, 52875.761 25/03/19,19:45:23,18,10,1, 11.9,1,1, 1.150, 10455.340, 367.034, 52875.698 25/03/19,19:45:23,19,10,1, 11.9,1,1, 1.150, 10455.342, 367.039, 52875.740 25/03/19,19:45:24,00,10,1, 11.9,1,1, 1.155, 10455.338, 367.039, 52875.740 25/03/19,19:45:24,01,10,1, 11.9,1,1, 1.155, 10455.357, 367.037, 52875.702 25/03/19,19:45:24,02,10,1, 11.9,1,1, 1.155, 10455.353, 367.044, 52875.680 25/03/19,19:45:24,03,10,1, 11.9,1,1, 1.155, 10455.340, 367.038, 52875.702 25/03/19,19:45:24,04,10,1, 11.9,1,1, 1.155, 10455.385, 367.033, 52875.730 25/03/19,19:45:24,05,10,1, 11.9,1,1, 1.155, 10455.376, 367.069, 52875.748 25/03/19,19:45:24,06,10,1, 11.9,1,1, 1.155, 10455.390, 367.041, 52875.722 25/03/19,19:45:24,07,10,1, 11.9,1,1, 1.155, 10455.395, 367.063, 52875.711 25/03/19,19:45:24,08,10,1, 11.9,1,1, 1.155, 10455.416, 367.074, 52875.728 25/03/19,19:45:24,09,10,1, 11.9,1,1, 1.155, 10455.416, 367.076, 52875.677 25/03/19,19:45:24,10,10,1, 11.9,1,1, 1.155, 10455.406, 367.092, 52875.783 25/03/19,19:45:24,11,10,1, 11.9,1,1, 1.155, 10455.434, 367.088, 52875.767 25/03/19,19:45:24,12,10,1, 11.9,1,1, 1.155, 10455.447, 367.112, 52875.771 25/03/19,19:45:24,13,10,1, 11.9,1,1, 1.155, 10455.448, 367.109, 52875.788 25/03/19,19:45:24,14,10,1, 11.9,1,1, 1.155, 10455.443, 367.123, 52875.768 25/03/19,19:45:24,15,10,1, 11.9,1,1, 1.155, 10455.445, 367.115, 52875.748 25/03/19,19:45:24,16,10,1, 11.9,1,1, 1.155, 10455.471, 367.120, 52875.778 25/03/19,19:45:24,17,10,1, 11.9,1,1, 1.155, 10455.488, 367.120, 52875.807 25/03/19,19:45:24,18,10,1, 11.9,1,1, 1.155, 10455.473, 367.156, 52875.830 25/03/19,19:45:24,19,10,1, 11.9,1,1, 1.155, 10455.481, 367.154, 52875.778 25/03/19,19:45:25,00,09,1, 11.9,1,1, 1.156, 10455.480, 367.154, 52875.778 25/03/19,19:45:25,01,09,1, 11.9,1,1, 1.156, 10455.495, 367.161, 52875.756 25/03/19,19:45:25,02,09,1, 11.9,1,1, 1.156, 10455.495, 367.171, 52875.727 25/03/19,19:45:25,03,09,1, 11.9,1,1, 1.156, 10455.507, 367.152, 52875.757 25/03/19,19:45:25,04,09,1, 11.9,1,1, 1.156, 10455.528, 367.188, 52875.803 25/03/19,19:45:25,05,09,1, 11.9,1,1, 1.156, 10455.520, 367.190, 52875.826 25/03/19,19:45:25,06,09,1, 11.9,1,1, 1.156, 10455.548, 367.193, 52875.874 25/03/19,19:45:25,07,09,1, 11.9,1,1, 1.156, 10455.503, 367.198, 52875.812 25/03/19,19:45:25,08,09,1, 11.9,1,1, 1.156, 10455.547, 367.207, 52875.827 25/03/19,19:45:25,09,09,1, 11.9,1,1, 1.156, 10455.541, 367.217, 52875.831 25/03/19,19:45:25,10,09,1, 11.9,1,1, 1.156, 10455.561, 367.246, 52875.820 25/03/19,19:45:25,11,09,1, 11.9,1,1, 1.156, 10455.571, 367.267, 52875.924 25/03/19,19:45:25,12,09,1, 11.9,1,1, 1.156, 10455.557, 367.253, 52875.884 25/03/19,19:45:25,13,09,1, 11.9,1,1, 1.156, 10455.554, 367.256, 52875.923 25/03/19,19:45:25,14,09,1, 11.9,1,1, 1.156, 10455.582, 367.262, 52875.911 25/03/19,19:45:25,15,09,1, 11.9,1,1, 1.156, 10455.585, 367.291, 52875.836 25/03/19,19:45:25,16,09,1, 11.9,1,1, 1.156, 10455.597, 367.272, 52875.888 25/03/19,19:45:25,17,09,1, 11.9,1,1, 1.156, 10455.581, 367.305, 52875.889 25/03/19,19:45:25,18,09,1, 11.9,1,1, 1.156, 10455.572, 367.317, 52875.956 25/03/19,19:45:25,19,09,1, 11.9,1,1, 1.156, 10455.577, 367.299, 52875.920 25/03/19,19:45:26,00,09,1, 11.9,1,1, 1.153, 10455.571, 367.299, 52875.920 25/03/19,19:45:26,01,09,1, 11.9,1,1, 1.153, 10455.597, 367.342, 52875.974 25/03/19,19:45:26,02,09,1, 11.9,1,1, 1.153, 10455.611, 367.353, 52875.902 25/03/19,19:45:26,03,09,1, 11.9,1,1, 1.153, 10455.606, 367.369, 52875.946 25/03/19,19:45:26,04,09,1, 11.9,1,1, 1.153, 10455.598, 367.375, 52876.012 25/03/19,19:45:26,05,09,1, 11.9,1,1, 1.153, 10455.620, 367.384, 52875.932 25/03/19,19:45:26,06,09,1, 11.9,1,1, 1.153, 10455.620, 367.408, 52876.050 25/03/19,19:45:26,07,09,1, 11.9,1,1, 1.153, 10455.621, 367.416, 52876.044 25/03/19,19:45:26,08,09,1, 11.9,1,1, 1.153, 10455.645, 367.448, 52876.055 25/03/19,19:45:26,09,09,1, 11.9,1,1, 1.153, 10455.640, 367.414, 52875.977 25/03/19,19:45:26,10,09,1, 11.9,1,1, 1.153, 10455.638, 367.413, 52875.937 25/03/19,19:45:26,11,09,1, 11.9,1,1, 1.153, 10455.653, 367.439, 52876.001 25/03/19,19:45:26,12,09,1, 11.9,1,1, 1.153, 10455.657, 367.457, 52876.102 25/03/19,19:45:26,13,09,1, 11.9,1,1, 1.153, 10455.679, 367.443, 52876.014 25/03/19,19:45:26,14,09,1, 11.9,1,1, 1.153, 10455.673, 367.476, 52876.012 25/03/19,19:45:26,15,09,1, 11.9,1,1, 1.153, 10455.677, 367.489, 52876.054 25/03/19,19:45:26,16,09,1, 11.9,1,1, 1.153, 10455.681, 367.505, 52876.077 25/03/19,19:45:26,17,09,1, 11.9,1,1, 1.153, 10455.684, 367.504, 52876.075 25/03/19,19:45:26,18,09,1, 11.9,1,1, 1.153, 10455.676, 367.514, 52876.125 25/03/19,19:45:26,19,09,1, 11.9,1,1, 1.153, 10455.686, 367.529, 52876.125 25/03/19,19:45:27,00,09,1, 12.0,1,1, 1.157, 10455.680, 367.529, 52876.125 25/03/19,19:45:27,01,09,1, 12.0,1,1, 1.157, 10455.695, 367.551, 52876.166 25/03/19,19:45:27,02,09,1, 12.0,1,1, 1.157, 10455.729, 367.577, 52876.137 25/03/19,19:45:27,03,09,1, 12.0,1,1, 1.157, 10455.721, 367.566, 52876.096 25/03/19,19:45:27,04,09,1, 12.0,1,1, 1.157, 10455.720, 367.614, 52876.124 25/03/19,19:45:27,05,09,1, 12.0,1,1, 1.157, 10455.728, 367.628, 52876.160 25/03/19,19:45:27,06,09,1, 12.0,1,1, 1.157, 10455.738, 367.614, 52876.111 25/03/19,19:45:27,07,09,1, 12.0,1,1, 1.157, 10455.731, 367.615, 52876.213 25/03/19,19:45:27,08,09,1, 12.0,1,1, 1.157, 10455.752, 367.668, 52876.219 25/03/19,19:45:27,09,09,1, 12.0,1,1, 1.157, 10455.762, 367.668, 52876.193 25/03/19,19:45:27,10,09,1, 12.0,1,1, 1.157, 10455.775, 367.678, 52876.227 25/03/19,19:45:27,11,09,1, 12.0,1,1, 1.157, 10455.795, 367.671, 52876.113 25/03/19,19:45:27,12,09,1, 12.0,1,1, 1.157, 10455.789, 367.698, 52876.130 25/03/19,19:45:27,13,09,1, 12.0,1,1, 1.157, 10455.800, 367.693, 52876.186 25/03/19,19:45:27,14,09,1, 12.0,1,1, 1.157, 10455.797, 367.723, 52876.255 25/03/19,19:45:27,15,09,1, 12.0,1,1, 1.157, 10455.809, 367.744, 52876.184 25/03/19,19:45:27,16,09,1, 12.0,1,1, 1.157, 10455.834, 367.729, 52876.264 25/03/19,19:45:27,17,09,1, 12.0,1,1, 1.157, 10455.828, 367.762, 52876.215 25/03/19,19:45:27,18,09,1, 12.0,1,1, 1.157, 10455.833, 367.782, 52876.215 25/03/19,19:45:27,19,09,1, 12.0,1,1, 1.157, 10455.860, 367.800, 52876.202 25/03/19,19:45:28,00,09,1, 11.9,1,1, 1.156, 10455.855, 367.800, 52876.202 25/03/19,19:45:28,01,09,1, 11.9,1,1, 1.156, 10455.867, 367.850, 52876.245 25/03/19,19:45:28,02,09,1, 11.9,1,1, 1.156, 10455.871, 367.859, 52876.215 25/03/19,19:45:28,03,09,1, 11.9,1,1, 1.156, 10455.879, 367.850, 52876.178 25/03/19,19:45:28,04,09,1, 11.9,1,1, 1.156, 10455.875, 367.881, 52876.273 25/03/19,19:45:28,05,09,1, 11.9,1,1, 1.156, 10455.892, 367.900, 52876.269 25/03/19,19:45:28,06,09,1, 11.9,1,1, 1.156, 10455.911, 367.922, 52876.336 25/03/19,19:45:28,07,09,1, 11.9,1,1, 1.156, 10455.897, 367.945, 52876.271 25/03/19,19:45:28,08,09,1, 11.9,1,1, 1.156, 10455.916, 367.957, 52876.283 25/03/19,19:45:28,09,09,1, 11.9,1,1, 1.156, 10455.934, 367.940, 52876.256 25/03/19,19:45:28,10,09,1, 11.9,1,1, 1.156, 10455.928, 367.959, 52876.317 25/03/19,19:45:28,11,09,1, 11.9,1,1, 1.156, 10455.957, 367.986, 52876.375 25/03/19,19:45:28,12,09,1, 11.9,1,1, 1.156, 10455.920, 368.004, 52876.374 25/03/19,19:45:28,13,09,1, 11.9,1,1, 1.156, 10455.975, 368.008, 52876.387 25/03/19,19:45:28,14,09,1, 11.9,1,1, 1.156, 10455.975, 368.037, 52876.357 25/03/19,19:45:28,15,09,1, 11.9,1,1, 1.156, 10455.978, 368.034, 52876.361 25/03/19,19:45:28,16,09,1, 11.9,1,1, 1.156, 10455.984, 368.060, 52876.322 25/03/19,19:45:28,17,09,1, 11.9,1,1, 1.156, 10456.004, 368.076, 52876.373 25/03/19,19:45:28,18,09,1, 11.9,1,1, 1.156, 10455.985, 368.070, 52876.365 25/03/19,19:45:28,19,09,1, 11.9,1,1, 1.156, 10455.999, 368.086, 52876.402 25/03/19,19:45:29,00,08,1, 12.0,1,1, 1.156, 10455.997, 368.086, 52876.402 25/03/19,19:45:29,01,08,1, 12.0,1,1, 1.156, 10456.021, 368.116, 52876.363 25/03/19,19:45:29,02,08,1, 12.0,1,1, 1.156, 10456.013, 368.147, 52876.414 25/03/19,19:45:29,03,08,1, 12.0,1,1, 1.156, 10456.056, 368.151, 52876.347 25/03/19,19:45:29,04,08,1, 12.0,1,1, 1.156, 10456.054, 368.154, 52876.375 25/03/19,19:45:29,05,08,1, 12.0,1,1, 1.156, 10456.031, 368.166, 52876.385 25/03/19,19:45:29,06,08,1, 12.0,1,1, 1.156, 10456.056, 368.197, 52876.530 25/03/19,19:45:29,07,08,1, 12.0,1,1, 1.156, 10456.057, 368.213, 52876.443 25/03/19,19:45:29,08,08,1, 12.0,1,1, 1.156, 10456.062, 368.246, 52876.586 25/03/19,19:45:29,09,08,1, 12.0,1,1, 1.156, 10456.067, 368.247, 52876.442 25/03/19,19:45:29,10,08,1, 12.0,1,1, 1.156, 10456.096, 368.237, 52876.408 25/03/19,19:45:29,11,08,1, 12.0,1,1, 1.156, 10456.093, 368.253, 52876.415 25/03/19,19:45:29,12,08,1, 12.0,1,1, 1.156, 10456.089, 368.260, 52876.428 25/03/19,19:45:29,13,08,1, 12.0,1,1, 1.156, 10456.112, 368.262, 52876.463 25/03/19,19:45:29,14,08,1, 12.0,1,1, 1.156, 10456.104, 368.288, 52876.475 25/03/19,19:45:29,15,08,1, 12.0,1,1, 1.156, 10456.094, 368.296, 52876.453 25/03/19,19:45:29,16,08,1, 12.0,1,1, 1.156, 10456.126, 368.302, 52876.442 25/03/19,19:45:29,17,08,1, 12.0,1,1, 1.156, 10456.141, 368.311, 52876.468 25/03/19,19:45:29,18,08,1, 12.0,1,1, 1.156, 10456.147, 368.327, 52876.413 25/03/19,19:45:29,19,08,1, 12.0,1,1, 1.156, 10456.163, 368.346, 52876.450 25/03/19,19:45:30,00,08,1, 11.9,1,1, 1.157, 10456.156, 368.346, 52876.450 25/03/19,19:45:30,01,08,1, 11.9,1,1, 1.157, 10456.198, 368.354, 52876.496 25/03/19,19:45:30,02,08,1, 11.9,1,1, 1.157, 10456.198, 368.370, 52876.428 25/03/19,19:45:30,03,08,1, 11.9,1,1, 1.157, 10456.184, 368.378, 52876.446 25/03/19,19:45:30,04,08,1, 11.9,1,1, 1.157, 10456.202, 368.390, 52876.438 25/03/19,19:45:30,05,08,1, 11.9,1,1, 1.157, 10456.183, 368.426, 52876.524 25/03/19,19:45:30,06,08,1, 11.9,1,1, 1.157, 10456.182, 368.417, 52876.466 25/03/19,19:45:30,07,08,1, 11.9,1,1, 1.157, 10456.202, 368.422, 52876.525 25/03/19,19:45:30,08,08,1, 11.9,1,1, 1.157, 10456.199, 368.413, 52876.511 25/03/19,19:45:30,09,08,1, 11.9,1,1, 1.157, 10456.191, 368.428, 52876.480 25/03/19,19:45:30,10,08,1, 11.9,1,1, 1.157, 10456.205, 368.449, 52876.557 25/03/19,19:45:30,11,08,1, 11.9,1,1, 1.157, 10456.207, 368.467, 52876.582 25/03/19,19:45:30,12,08,1, 11.9,1,1, 1.157, 10456.214, 368.464, 52876.601 25/03/19,19:45:30,13,08,1, 11.9,1,1, 1.157, 10456.227, 368.462, 52876.507 25/03/19,19:45:30,14,08,1, 11.9,1,1, 1.157, 10456.232, 368.483, 52876.577 25/03/19,19:45:30,15,08,1, 11.9,1,1, 1.157, 10456.254, 368.484, 52876.549 25/03/19,19:45:30,16,08,1, 11.9,1,1, 1.157, 10456.233, 368.502, 52876.589 25/03/19,19:45:30,17,08,1, 11.9,1,1, 1.157, 10456.250, 368.491, 52876.470 25/03/19,19:45:30,18,08,1, 11.9,1,1, 1.157, 10456.268, 368.512, 52876.587 25/03/19,19:45:30,19,08,1, 11.9,1,1, 1.157, 10456.261, 368.501, 52876.597 25/03/19,19:45:31,00,08,1, 12.0,1,1, 1.157, 10456.256, 368.501, 52876.597 25/03/19,19:45:31,01,08,1, 12.0,1,1, 1.157, 10456.269, 368.538, 52876.658 25/03/19,19:45:31,02,08,1, 12.0,1,1, 1.157, 10456.254, 368.544, 52876.581 25/03/19,19:45:31,03,08,1, 12.0,1,1, 1.157, 10456.288, 368.547, 52876.538 25/03/19,19:45:31,04,08,1, 12.0,1,1, 1.157, 10456.310, 368.558, 52876.557 25/03/19,19:45:31,05,08,1, 12.0,1,1, 1.157, 10456.312, 368.578, 52876.565 25/03/19,19:45:31,06,08,1, 12.0,1,1, 1.157, 10456.303, 368.554, 52876.582 25/03/19,19:45:31,07,08,1, 12.0,1,1, 1.157, 10456.299, 368.579, 52876.590 25/03/19,19:45:31,08,08,1, 12.0,1,1, 1.157, 10456.309, 368.585, 52876.686 25/03/19,19:45:31,09,08,1, 12.0,1,1, 1.157, 10456.305, 368.582, 52876.683 25/03/19,19:45:31,10,08,1, 12.0,1,1, 1.157, 10456.326, 368.599, 52876.614 25/03/19,19:45:31,11,08,1, 12.0,1,1, 1.157, 10456.327, 368.577, 52876.564 25/03/19,19:45:31,12,08,1, 12.0,1,1, 1.157, 10456.343, 368.595, 52876.603 25/03/19,19:45:31,13,08,1, 12.0,1,1, 1.157, 10456.339, 368.609, 52876.712 25/03/19,19:45:31,14,08,1, 12.0,1,1, 1.157, 10456.346, 368.589, 52876.677 25/03/19,19:45:31,15,08,1, 12.0,1,1, 1.157, 10456.367, 368.634, 52876.647 25/03/19,19:45:31,16,08,1, 12.0,1,1, 1.157, 10456.361, 368.635, 52876.675 25/03/19,19:45:31,17,08,1, 12.0,1,1, 1.157, 10456.337, 368.644, 52876.544 25/03/19,19:45:31,18,08,1, 12.0,1,1, 1.157, 10456.353, 368.646, 52876.581 25/03/19,19:45:31,19,08,1, 12.0,1,1, 1.157, 10456.334, 368.664, 52876.593 25/03/19,19:45:32,00,08,1, 11.9,1,1, 1.154, 10456.331, 368.664, 52876.593 25/03/19,19:45:32,01,08,1, 11.9,1,1, 1.154, 10456.371, 368.664, 52876.652 25/03/19,19:45:32,02,08,1, 11.9,1,1, 1.154, 10456.408, 368.665, 52876.620 25/03/19,19:45:32,03,08,1, 11.9,1,1, 1.154, 10456.395, 368.659, 52876.696 25/03/19,19:45:32,04,08,1, 11.9,1,1, 1.154, 10456.395, 368.661, 52876.656 25/03/19,19:45:32,05,08,1, 11.9,1,1, 1.154, 10456.415, 368.685, 52876.764 25/03/19,19:45:32,06,08,1, 11.9,1,1, 1.154, 10456.376, 368.698, 52876.728 25/03/19,19:45:32,07,08,1, 11.9,1,1, 1.154, 10456.429, 368.708, 52876.769 25/03/19,19:45:32,08,08,1, 11.9,1,1, 1.154, 10456.418, 368.666, 52876.765 25/03/19,19:45:32,09,08,1, 11.9,1,1, 1.154, 10456.413, 368.704, 52876.803 25/03/19,19:45:32,10,08,1, 11.9,1,1, 1.154, 10456.417, 368.698, 52876.760 25/03/19,19:45:32,11,08,1, 11.9,1,1, 1.154, 10456.450, 368.744, 52876.806 25/03/19,19:45:32,12,08,1, 11.9,1,1, 1.154, 10456.449, 368.725, 52876.725 25/03/19,19:45:32,13,08,1, 11.9,1,1, 1.154, 10456.450, 368.715, 52876.727 25/03/19,19:45:32,14,08,1, 11.9,1,1, 1.154, 10456.461, 368.730, 52876.718 25/03/19,19:45:32,15,08,1, 11.9,1,1, 1.154, 10456.480, 368.737, 52876.759 25/03/19,19:45:32,16,08,1, 11.9,1,1, 1.154, 10456.462, 368.715, 52876.790 25/03/19,19:45:32,17,08,1, 11.9,1,1, 1.154, 10456.502, 368.744, 52876.821 25/03/19,19:45:32,18,08,1, 11.9,1,1, 1.154, 10456.469, 368.748, 52876.743 25/03/19,19:45:32,19,08,1, 11.9,1,1, 1.154, 10456.508, 368.729, 52876.796 25/03/19,19:45:33,00,08,1, 11.8,1,1, 1.154, 10456.506, 368.729, 52876.796 25/03/19,19:45:33,01,08,1, 11.8,1,1, 1.154, 10456.510, 368.751, 52876.747 25/03/19,19:45:33,02,08,1, 11.8,1,1, 1.154, 10456.500, 368.781, 52876.806 25/03/19,19:45:33,03,08,1, 11.8,1,1, 1.154, 10456.530, 368.764, 52876.886 25/03/19,19:45:33,04,08,1, 11.8,1,1, 1.154, 10456.511, 368.776, 52876.811 25/03/19,19:45:33,05,08,1, 11.8,1,1, 1.154, 10456.525, 368.788, 52876.841 25/03/19,19:45:33,06,08,1, 11.8,1,1, 1.154, 10456.543, 368.762, 52876.723 25/03/19,19:45:33,07,08,1, 11.8,1,1, 1.154, 10456.547, 368.775, 52876.835 25/03/19,19:45:33,08,08,1, 11.8,1,1, 1.154, 10456.548, 368.791, 52876.817 25/03/19,19:45:33,09,08,1, 11.8,1,1, 1.154, 10456.559, 368.789, 52876.835 25/03/19,19:45:33,10,08,1, 11.8,1,1, 1.154, 10456.576, 368.800, 52876.875 25/03/19,19:45:33,11,08,1, 11.8,1,1, 1.154, 10456.582, 368.795, 52876.813 25/03/19,19:45:33,12,08,1, 11.8,1,1, 1.154, 10456.582, 368.829, 52876.828 25/03/19,19:45:33,13,08,1, 11.8,1,1, 1.154, 10456.595, 368.813, 52876.777 25/03/19,19:45:33,14,08,1, 11.8,1,1, 1.154, 10456.612, 368.841, 52876.831 25/03/19,19:45:33,15,08,1, 11.8,1,1, 1.154, 10456.610, 368.833, 52876.842 25/03/19,19:45:33,16,08,1, 11.8,1,1, 1.154, 10456.599, 368.848, 52876.798 25/03/19,19:45:33,17,08,1, 11.8,1,1, 1.154, 10456.626, 368.852, 52876.821 25/03/19,19:45:33,18,08,1, 11.8,1,1, 1.154, 10456.648, 368.876, 52876.853 25/03/19,19:45:33,19,08,1, 11.8,1,1, 1.154, 10456.661, 368.855, 52876.827 25/03/19,19:45:34,00,08,1, 11.9,1,1, 1.160, 10456.656, 368.855, 52876.827 25/03/19,19:45:34,01,08,1, 11.9,1,1, 1.160, 10456.666, 368.884, 52876.939 25/03/19,19:45:34,02,08,1, 11.9,1,1, 1.160, 10456.685, 368.894, 52876.833 25/03/19,19:45:34,03,08,1, 11.9,1,1, 1.160, 10456.680, 368.924, 52876.854 25/03/19,19:45:34,04,08,1, 11.9,1,1, 1.160, 10456.660, 368.939, 52876.880 25/03/19,19:45:34,05,08,1, 11.9,1,1, 1.160, 10456.678, 368.950, 52876.865 25/03/19,19:45:34,06,08,1, 11.9,1,1, 1.160, 10456.679, 368.958, 52876.818 25/03/19,19:45:34,07,08,1, 11.9,1,1, 1.160, 10456.698, 368.965, 52876.932 25/03/19,19:45:34,08,08,1, 11.9,1,1, 1.160, 10456.721, 368.960, 52876.926 25/03/19,19:45:34,09,08,1, 11.9,1,1, 1.160, 10456.707, 368.989, 52876.917 25/03/19,19:45:34,10,08,1, 11.9,1,1, 1.160, 10456.700, 368.975, 52876.857 25/03/19,19:45:34,11,08,1, 11.9,1,1, 1.160, 10456.744, 369.007, 52876.881 25/03/19,19:45:34,12,08,1, 11.9,1,1, 1.160, 10456.748, 369.009, 52876.882 25/03/19,19:45:34,13,08,1, 11.9,1,1, 1.160, 10456.727, 368.989, 52876.931 25/03/19,19:45:34,14,08,1, 11.9,1,1, 1.160, 10456.769, 369.046, 52876.967 25/03/19,19:45:34,15,08,1, 11.9,1,1, 1.160, 10456.766, 369.053, 52876.999 25/03/19,19:45:34,16,08,1, 11.9,1,1, 1.160, 10456.781, 369.046, 52876.948 25/03/19,19:45:34,17,08,1, 11.9,1,1, 1.160, 10456.802, 369.073, 52876.983 25/03/19,19:45:34,18,08,1, 11.9,1,1, 1.160, 10456.821, 369.102, 52876.998 25/03/19,19:45:34,19,08,1, 11.9,1,1, 1.160, 10456.791, 369.071, 52876.963 25/03/19,19:45:35,00,08,1, 11.8,1,1, 1.156, 10456.790, 369.071, 52876.963 25/03/19,19:45:35,01,08,1, 11.8,1,1, 1.156, 10456.857, 369.121, 52876.949 25/03/19,19:45:35,02,08,1, 11.8,1,1, 1.156, 10456.836, 369.137, 52877.004 25/03/19,19:45:35,03,08,1, 11.8,1,1, 1.156, 10456.878, 369.132, 52877.061 25/03/19,19:45:35,04,08,1, 11.8,1,1, 1.156, 10456.889, 369.134, 52876.924 25/03/19,19:45:35,05,08,1, 11.8,1,1, 1.156, 10456.868, 369.150, 52876.987 25/03/19,19:45:35,06,08,1, 11.8,1,1, 1.156, 10456.877, 369.178, 52876.924 25/03/19,19:45:35,07,08,1, 11.8,1,1, 1.156, 10456.889, 369.160, 52876.935 25/03/19,19:45:35,08,08,1, 11.8,1,1, 1.156, 10456.917, 369.186, 52877.140 25/03/19,19:45:35,09,08,1, 11.8,1,1, 1.156, 10456.942, 369.173, 52876.965 25/03/19,19:45:35,10,08,1, 11.8,1,1, 1.156, 10456.923, 369.210, 52876.974 25/03/19,19:45:35,11,08,1, 11.8,1,1, 1.156, 10456.917, 369.211, 52877.007 25/03/19,19:45:35,12,08,1, 11.8,1,1, 1.156, 10456.945, 369.227, 52877.036 25/03/19,19:45:35,13,08,1, 11.8,1,1, 1.156, 10456.968, 369.240, 52876.999 25/03/19,19:45:35,14,08,1, 11.8,1,1, 1.156, 10456.965, 369.224, 52876.954 25/03/19,19:45:35,15,08,1, 11.8,1,1, 1.156, 10456.973, 369.236, 52877.034 25/03/19,19:45:35,16,08,1, 11.8,1,1, 1.156, 10457.008, 369.264, 52877.050 25/03/19,19:45:35,17,08,1, 11.8,1,1, 1.156, 10456.994, 369.258, 52877.039 25/03/19,19:45:35,18,08,1, 11.8,1,1, 1.156, 10457.020, 369.267, 52876.999 25/03/19,19:45:35,19,08,1, 11.8,1,1, 1.156, 10457.032, 369.294, 52877.010 25/03/19,19:45:36,00,08,1, 12.0,1,1, 1.155, 10457.023, 369.294, 52877.010 25/03/19,19:45:36,01,08,1, 12.0,1,1, 1.155, 10457.052, 369.303, 52876.973 25/03/19,19:45:36,02,08,1, 12.0,1,1, 1.155, 10457.076, 369.359, 52877.031 25/03/19,19:45:36,03,08,1, 12.0,1,1, 1.155, 10457.090, 369.348, 52877.070 25/03/19,19:45:36,04,08,1, 12.0,1,1, 1.155, 10457.110, 369.352, 52877.050 25/03/19,19:45:36,05,08,1, 12.0,1,1, 1.155, 10457.120, 369.373, 52877.031 25/03/19,19:45:36,06,08,1, 12.0,1,1, 1.155, 10457.143, 369.382, 52877.033 25/03/19,19:45:36,07,08,1, 12.0,1,1, 1.155, 10457.118, 369.407, 52877.054 25/03/19,19:45:36,08,08,1, 12.0,1,1, 1.155, 10457.139, 369.423, 52877.034 25/03/19,19:45:36,09,08,1, 12.0,1,1, 1.155, 10457.135, 369.437, 52877.015 25/03/19,19:45:36,10,08,1, 12.0,1,1, 1.155, 10457.171, 369.421, 52877.097 25/03/19,19:45:36,11,08,1, 12.0,1,1, 1.155, 10457.182, 369.436, 52877.131 25/03/19,19:45:36,12,08,1, 12.0,1,1, 1.155, 10457.178, 369.469, 52877.112 25/03/19,19:45:36,13,08,1, 12.0,1,1, 1.155, 10457.173, 369.488, 52877.036 25/03/19,19:45:36,14,08,1, 12.0,1,1, 1.155, 10457.215, 369.473, 52877.048 25/03/19,19:45:36,15,08,1, 12.0,1,1, 1.155, 10457.222, 369.488, 52877.075 25/03/19,19:45:36,16,08,1, 12.0,1,1, 1.155, 10457.226, 369.520, 52877.113 25/03/19,19:45:36,17,08,1, 12.0,1,1, 1.155, 10457.242, 369.510, 52877.123 25/03/19,19:45:36,18,08,1, 12.0,1,1, 1.155, 10457.246, 369.562, 52877.112 25/03/19,19:45:36,19,08,1, 12.0,1,1, 1.155, 10457.252, 369.577, 52877.083 25/03/19,19:45:37,00,08,1, 11.9,1,1, 1.155, 10457.249, 369.577, 52877.083 25/03/19,19:45:37,01,08,1, 11.9,1,1, 1.155, 10457.286, 369.581, 52877.070 25/03/19,19:45:37,02,08,1, 11.9,1,1, 1.155, 10457.271, 369.606, 52877.075 25/03/19,19:45:37,03,08,1, 11.9,1,1, 1.155, 10457.274, 369.623, 52877.115 25/03/19,19:45:37,04,08,1, 11.9,1,1, 1.155, 10457.298, 369.614, 52877.085 25/03/19,19:45:37,05,08,1, 11.9,1,1, 1.155, 10457.296, 369.655, 52877.060 25/03/19,19:45:37,06,08,1, 11.9,1,1, 1.155, 10457.328, 369.644, 52877.171 25/03/19,19:45:37,07,08,1, 11.9,1,1, 1.155, 10457.327, 369.644, 52877.138 25/03/19,19:45:37,08,08,1, 11.9,1,1, 1.155, 10457.336, 369.677, 52877.082 25/03/19,19:45:37,09,08,1, 11.9,1,1, 1.155, 10457.347, 369.685, 52877.108 25/03/19,19:45:37,10,08,1, 11.9,1,1, 1.155, 10457.362, 369.692, 52877.140 25/03/19,19:45:37,11,08,1, 11.9,1,1, 1.155, 10457.352, 369.716, 52877.111 25/03/19,19:45:37,12,08,1, 11.9,1,1, 1.155, 10457.370, 369.729, 52877.164 25/03/19,19:45:37,13,08,1, 11.9,1,1, 1.155, 10457.378, 369.726, 52877.139 25/03/19,19:45:37,14,08,1, 11.9,1,1, 1.155, 10457.393, 369.737, 52877.126 25/03/19,19:45:37,15,08,1, 11.9,1,1, 1.155, 10457.427, 369.757, 52877.114 25/03/19,19:45:37,16,08,1, 11.9,1,1, 1.155, 10457.410, 369.778, 52877.142 25/03/19,19:45:37,17,08,1, 11.9,1,1, 1.155, 10457.441, 369.797, 52877.142 25/03/19,19:45:37,18,08,1, 11.9,1,1, 1.155, 10457.421, 369.802, 52877.157 25/03/19,19:45:37,19,08,1, 11.9,1,1, 1.155, 10457.471, 369.817, 52877.165 25/03/19,19:45:38,00,08,1, 12.0,1,1, 1.153, 10457.466, 369.817, 52877.165 25/03/19,19:45:38,01,08,1, 12.0,1,1, 1.153, 10457.443, 369.854, 52877.128 25/03/19,19:45:38,02,08,1, 12.0,1,1, 1.153, 10457.475, 369.832, 52876.968 25/03/19,19:45:38,03,08,1, 12.0,1,1, 1.153, 10457.483, 369.885, 52877.253 25/03/19,19:45:38,04,08,1, 12.0,1,1, 1.153, 10457.500, 369.866, 52877.183 25/03/19,19:45:38,05,08,1, 12.0,1,1, 1.153, 10457.504, 369.894, 52877.256 25/03/19,19:45:38,06,08,1, 12.0,1,1, 1.153, 10457.495, 369.894, 52877.189 25/03/19,19:45:38,07,08,1, 12.0,1,1, 1.153, 10457.493, 369.905, 52877.189 25/03/19,19:45:38,08,08,1, 12.0,1,1, 1.153, 10457.532, 369.923, 52877.078 25/03/19,19:45:38,09,08,1, 12.0,1,1, 1.153, 10457.546, 369.920, 52877.186 25/03/19,19:45:38,10,08,1, 12.0,1,1, 1.153, 10457.532, 369.952, 52877.217 25/03/19,19:45:38,11,08,1, 12.0,1,1, 1.153, 10457.523, 369.958, 52877.217 25/03/19,19:45:38,12,08,1, 12.0,1,1, 1.153, 10457.542, 369.972, 52877.250 25/03/19,19:45:38,13,08,1, 12.0,1,1, 1.153, 10457.540, 369.972, 52877.189 25/03/19,19:45:38,14,08,1, 12.0,1,1, 1.153, 10457.576, 369.965, 52877.204 25/03/19,19:45:38,15,08,1, 12.0,1,1, 1.153, 10457.611, 369.995, 52877.131 25/03/19,19:45:38,16,08,1, 12.0,1,1, 1.153, 10457.603, 370.031, 52877.179 25/03/19,19:45:38,17,08,1, 12.0,1,1, 1.153, 10457.612, 370.014, 52877.193 25/03/19,19:45:38,18,08,1, 12.0,1,1, 1.153, 10457.612, 369.990, 52876.963 25/03/19,19:45:38,19,08,1, 12.0,1,1, 1.153, 10457.580, 370.027, 52877.247 25/03/19,19:45:39,00,08,1, 12.0,1,1, 1.155, 10457.574, 370.027, 52877.247 25/03/19,19:45:39,01,08,1, 12.0,1,1, 1.155, 10457.634, 370.058, 52877.213 25/03/19,19:45:39,02,08,1, 12.0,1,1, 1.155, 10457.646, 370.052, 52877.196 25/03/19,19:45:39,03,08,1, 12.0,1,1, 1.155, 10457.672, 370.050, 52877.161 25/03/19,19:45:39,04,08,1, 12.0,1,1, 1.155, 10457.673, 370.057, 52877.235 25/03/19,19:45:39,05,08,1, 12.0,1,1, 1.155, 10457.667, 370.077, 52877.241 25/03/19,19:45:39,06,08,1, 12.0,1,1, 1.155, 10457.689, 370.080, 52877.154 25/03/19,19:45:39,07,08,1, 12.0,1,1, 1.155, 10457.695, 370.102, 52877.196 25/03/19,19:45:39,08,08,1, 12.0,1,1, 1.155, 10457.681, 370.119, 52877.163 25/03/19,19:45:39,09,08,1, 12.0,1,1, 1.155, 10457.713, 370.116, 52877.220 25/03/19,19:45:39,10,08,1, 12.0,1,1, 1.155, 10457.720, 370.112, 52877.201 25/03/19,19:45:39,11,08,1, 12.0,1,1, 1.155, 10457.701, 370.147, 52877.156 25/03/19,19:45:39,12,08,1, 12.0,1,1, 1.155, 10457.736, 370.117, 52877.145 25/03/19,19:45:39,13,08,1, 12.0,1,1, 1.155, 10457.739, 370.150, 52877.165 25/03/19,19:45:39,14,08,1, 12.0,1,1, 1.155, 10457.743, 370.146, 52877.171 25/03/19,19:45:39,15,08,1, 12.0,1,1, 1.155, 10457.758, 370.168, 52877.173 25/03/19,19:45:39,16,08,1, 12.0,1,1, 1.155, 10457.786, 370.159, 52877.187 25/03/19,19:45:39,17,08,1, 12.0,1,1, 1.155, 10457.777, 370.172, 52877.140 25/03/19,19:45:39,18,08,1, 12.0,1,1, 1.155, 10457.798, 370.173, 52877.148 25/03/19,19:45:39,19,08,1, 12.0,1,1, 1.155, 10457.782, 370.183, 52877.155 25/03/19,19:45:40,00,08,1, 11.9,1,1, 1.159, 10457.774, 370.183, 52877.155 25/03/19,19:45:40,01,08,1, 11.9,1,1, 1.159, 10457.818, 370.211, 52877.160 25/03/19,19:45:40,02,08,1, 11.9,1,1, 1.159, 10457.816, 370.216, 52877.190 25/03/19,19:45:40,03,08,1, 11.9,1,1, 1.159, 10457.841, 370.220, 52877.206 25/03/19,19:45:40,04,08,1, 11.9,1,1, 1.159, 10457.849, 370.217, 52877.147 25/03/19,19:45:40,05,08,1, 11.9,1,1, 1.159, 10457.877, 370.223, 52877.196 25/03/19,19:45:40,06,08,1, 11.9,1,1, 1.159, 10457.876, 370.257, 52877.166 25/03/19,19:45:40,07,08,1, 11.9,1,1, 1.159, 10457.860, 370.263, 52877.185 25/03/19,19:45:40,08,08,1, 11.9,1,1, 1.159, 10457.889, 370.253, 52877.252 25/03/19,19:45:40,09,08,1, 11.9,1,1, 1.159, 10457.876, 370.258, 52877.208 25/03/19,19:45:40,10,08,1, 11.9,1,1, 1.159, 10457.877, 370.273, 52877.229 25/03/19,19:45:40,11,08,1, 11.9,1,1, 1.159, 10457.894, 370.296, 52877.195 25/03/19,19:45:40,12,08,1, 11.9,1,1, 1.159, 10457.894, 370.301, 52877.161 25/03/19,19:45:40,13,08,1, 11.9,1,1, 1.159, 10457.911, 370.281, 52877.155 25/03/19,19:45:40,14,08,1, 11.9,1,1, 1.159, 10457.919, 370.284, 52877.171 25/03/19,19:45:40,15,08,1, 11.9,1,1, 1.159, 10457.917, 370.301, 52877.188 25/03/19,19:45:40,16,08,1, 11.9,1,1, 1.159, 10457.935, 370.319, 52877.213 25/03/19,19:45:40,17,08,1, 11.9,1,1, 1.159, 10457.949, 370.307, 52877.176 25/03/19,19:45:40,18,08,1, 11.9,1,1, 1.159, 10457.933, 370.330, 52877.121 25/03/19,19:45:40,19,08,1, 11.9,1,1, 1.159, 10457.984, 370.329, 52877.158 25/03/19,19:45:41,00,08,1, 11.8,1,1, 1.159, 10457.983, 370.329, 52877.158 25/03/19,19:45:41,01,08,1, 11.8,1,1, 1.159, 10457.926, 370.346, 52877.192 25/03/19,19:45:41,02,08,1, 11.8,1,1, 1.159, 10457.964, 370.349, 52877.191 25/03/19,19:45:41,03,08,1, 11.8,1,1, 1.159, 10457.977, 370.351, 52877.198 25/03/19,19:45:41,04,08,1, 11.8,1,1, 1.159, 10458.018, 370.380, 52877.229 25/03/19,19:45:41,05,08,1, 11.8,1,1, 1.159, 10457.976, 370.366, 52877.211 25/03/19,19:45:41,06,08,1, 11.8,1,1, 1.159, 10457.991, 370.389, 52877.277 25/03/19,19:45:41,07,08,1, 11.8,1,1, 1.159, 10458.026, 370.397, 52877.194 25/03/19,19:45:41,08,08,1, 11.8,1,1, 1.159, 10458.045, 370.403, 52877.243 25/03/19,19:45:41,09,08,1, 11.8,1,1, 1.159, 10458.030, 370.417, 52877.163 25/03/19,19:45:41,10,08,1, 11.8,1,1, 1.159, 10458.054, 370.400, 52877.179 25/03/19,19:45:41,11,08,1, 11.8,1,1, 1.159, 10458.040, 370.429, 52877.251 25/03/19,19:45:41,12,08,1, 11.8,1,1, 1.159, 10458.094, 370.439, 52877.197 25/03/19,19:45:41,13,08,1, 11.8,1,1, 1.159, 10458.062, 370.454, 52877.217 25/03/19,19:45:41,14,08,1, 11.8,1,1, 1.159, 10458.074, 370.464, 52877.307 25/03/19,19:45:41,15,08,1, 11.8,1,1, 1.159, 10458.098, 370.463, 52877.251 25/03/19,19:45:41,16,08,1, 11.8,1,1, 1.159, 10458.106, 370.482, 52877.197 25/03/19,19:45:41,17,08,1, 11.8,1,1, 1.159, 10458.126, 370.501, 52877.209 25/03/19,19:45:41,18,08,1, 11.8,1,1, 1.159, 10458.116, 370.498, 52877.201 25/03/19,19:45:41,19,08,1, 11.8,1,1, 1.159, 10458.143, 370.497, 52877.192 25/03/19,19:45:42,00,09,1, 11.9,1,1, 1.157, 10458.142, 370.497, 52877.192 25/03/19,19:45:42,01,09,1, 11.9,1,1, 1.157, 10458.134, 370.523, 52877.276 25/03/19,19:45:42,02,09,1, 11.9,1,1, 1.157, 10458.151, 370.528, 52877.228 25/03/19,19:45:42,03,09,1, 11.9,1,1, 1.157, 10458.166, 370.524, 52877.224 25/03/19,19:45:42,04,09,1, 11.9,1,1, 1.157, 10458.159, 370.556, 52877.228 25/03/19,19:45:42,05,09,1, 11.9,1,1, 1.157, 10458.172, 370.549, 52877.223 25/03/19,19:45:42,06,09,1, 11.9,1,1, 1.157, 10458.188, 370.558, 52877.247 25/03/19,19:45:42,07,09,1, 11.9,1,1, 1.157, 10458.191, 370.555, 52877.266 25/03/19,19:45:42,08,09,1, 11.9,1,1, 1.157, 10458.204, 370.566, 52877.287 25/03/19,19:45:42,09,09,1, 11.9,1,1, 1.157, 10458.209, 370.551, 52877.282 25/03/19,19:45:42,10,09,1, 11.9,1,1, 1.157, 10458.209, 370.580, 52877.283 25/03/19,19:45:42,11,09,1, 11.9,1,1, 1.157, 10458.207, 370.590, 52877.198 25/03/19,19:45:42,12,09,1, 11.9,1,1, 1.157, 10458.206, 370.599, 52877.344 25/03/19,19:45:42,13,09,1, 11.9,1,1, 1.157, 10458.222, 370.616, 52877.270 25/03/19,19:45:42,14,09,1, 11.9,1,1, 1.157, 10458.248, 370.605, 52877.314 25/03/19,19:45:42,15,09,1, 11.9,1,1, 1.157, 10458.254, 370.602, 52877.313 25/03/19,19:45:42,16,09,1, 11.9,1,1, 1.157, 10458.224, 370.635, 52877.233 25/03/19,19:45:42,17,09,1, 11.9,1,1, 1.157, 10458.251, 370.619, 52877.294 25/03/19,19:45:42,18,09,1, 11.9,1,1, 1.157, 10458.286, 370.619, 52877.245 25/03/19,19:45:42,19,09,1, 11.9,1,1, 1.157, 10458.271, 370.642, 52877.276 25/03/19,19:45:43,00,09,1, 11.9,1,1, 1.159, 10458.267, 370.642, 52877.276 25/03/19,19:45:43,01,09,1, 11.9,1,1, 1.159, 10458.277, 370.654, 52877.270 25/03/19,19:45:43,02,09,1, 11.9,1,1, 1.159, 10458.282, 370.656, 52877.343 25/03/19,19:45:43,03,09,1, 11.9,1,1, 1.159, 10458.314, 370.668, 52877.365 25/03/19,19:45:43,04,09,1, 11.9,1,1, 1.159, 10458.327, 370.673, 52877.314 25/03/19,19:45:43,05,09,1, 11.9,1,1, 1.159, 10458.306, 370.695, 52877.341 25/03/19,19:45:43,06,09,1, 11.9,1,1, 1.159, 10458.370, 370.688, 52877.313 25/03/19,19:45:43,07,09,1, 11.9,1,1, 1.159, 10458.364, 370.705, 52877.254 25/03/19,19:45:43,08,09,1, 11.9,1,1, 1.159, 10458.360, 370.699, 52877.325 25/03/19,19:45:43,09,09,1, 11.9,1,1, 1.159, 10458.371, 370.742, 52877.380 25/03/19,19:45:43,10,09,1, 11.9,1,1, 1.159, 10458.378, 370.729, 52877.285 25/03/19,19:45:43,11,09,1, 11.9,1,1, 1.159, 10458.383, 370.743, 52877.364 25/03/19,19:45:43,12,09,1, 11.9,1,1, 1.159, 10458.381, 370.742, 52877.239 25/03/19,19:45:43,13,09,1, 11.9,1,1, 1.159, 10458.403, 370.742, 52877.336 25/03/19,19:45:43,14,09,1, 11.9,1,1, 1.159, 10458.391, 370.758, 52877.339 25/03/19,19:45:43,15,09,1, 11.9,1,1, 1.159, 10458.414, 370.766, 52877.305 25/03/19,19:45:43,16,09,1, 11.9,1,1, 1.159, 10458.404, 370.749, 52877.293 25/03/19,19:45:43,17,09,1, 11.9,1,1, 1.159, 10458.412, 370.768, 52877.302 25/03/19,19:45:43,18,09,1, 11.9,1,1, 1.159, 10458.449, 370.769, 52877.246 25/03/19,19:45:43,19,09,1, 11.9,1,1, 1.159, 10458.444, 370.783, 52877.310 25/03/19,19:45:44,00,08,1, 11.9,1,1, 1.154, 10458.442, 370.783, 52877.310 25/03/19,19:45:44,01,08,1, 11.9,1,1, 1.154, 10458.438, 370.805, 52877.464 25/03/19,19:45:44,02,08,1, 11.9,1,1, 1.154, 10458.501, 370.772, 52877.014 25/03/19,19:45:44,03,08,1, 11.9,1,1, 1.154, 10458.434, 370.812, 52877.476 25/03/19,19:45:44,04,08,1, 11.9,1,1, 1.154, 10458.510, 370.798, 52877.359 25/03/19,19:45:44,05,08,1, 11.9,1,1, 1.154, 10458.511, 370.810, 52877.302 25/03/19,19:45:44,06,08,1, 11.9,1,1, 1.154, 10458.542, 370.813, 52877.310 25/03/19,19:45:44,07,08,1, 11.9,1,1, 1.154, 10458.550, 370.821, 52877.406 25/03/19,19:45:44,08,08,1, 11.9,1,1, 1.154, 10458.529, 370.821, 52877.393 25/03/19,19:45:44,09,08,1, 11.9,1,1, 1.154, 10458.560, 370.822, 52877.401 25/03/19,19:45:44,10,08,1, 11.9,1,1, 1.154, 10458.553, 370.842, 52877.331 25/03/19,19:45:44,11,08,1, 11.9,1,1, 1.154, 10458.534, 370.820, 52877.338 25/03/19,19:45:44,12,08,1, 11.9,1,1, 1.154, 10458.551, 370.858, 52877.329 25/03/19,19:45:44,13,08,1, 11.9,1,1, 1.154, 10458.555, 370.841, 52877.305 25/03/19,19:45:44,14,08,1, 11.9,1,1, 1.154, 10458.590, 370.853, 52877.326 25/03/19,19:45:44,15,08,1, 11.9,1,1, 1.154, 10458.592, 370.845, 52877.358 25/03/19,19:45:44,16,08,1, 11.9,1,1, 1.154, 10458.590, 370.853, 52877.323 25/03/19,19:45:44,17,08,1, 11.9,1,1, 1.154, 10458.605, 370.868, 52877.389 25/03/19,19:45:44,18,08,1, 11.9,1,1, 1.154, 10458.608, 370.841, 52877.308 25/03/19,19:45:44,19,08,1, 11.9,1,1, 1.154, 10458.607, 370.857, 52877.304 25/03/19,19:45:45,00,08,1, 11.9,1,1, 1.160, 10458.601, 370.857, 52877.304 25/03/19,19:45:45,01,08,1, 11.9,1,1, 1.160, 10458.628, 370.856, 52877.379 25/03/19,19:45:45,02,08,1, 11.9,1,1, 1.160, 10458.646, 370.864, 52877.428 25/03/19,19:45:45,03,08,1, 11.9,1,1, 1.160, 10458.651, 370.864, 52877.441 25/03/19,19:45:45,04,08,1, 11.9,1,1, 1.160, 10458.671, 370.869, 52877.404 25/03/19,19:45:45,05,08,1, 11.9,1,1, 1.160, 10458.667, 370.880, 52877.367 25/03/19,19:45:45,06,08,1, 11.9,1,1, 1.160, 10458.678, 370.855, 52877.366 25/03/19,19:45:45,07,08,1, 11.9,1,1, 1.160, 10458.703, 370.851, 52877.400 25/03/19,19:45:45,08,08,1, 11.9,1,1, 1.160, 10458.694, 370.838, 52877.302 25/03/19,19:45:45,09,08,1, 11.9,1,1, 1.160, 10458.679, 370.865, 52877.422 25/03/19,19:45:45,10,08,1, 11.9,1,1, 1.160, 10458.695, 370.874, 52877.420 25/03/19,19:45:45,11,08,1, 11.9,1,1, 1.160, 10458.721, 370.843, 52877.339 25/03/19,19:45:45,12,08,1, 11.9,1,1, 1.160, 10458.731, 370.844, 52877.344 25/03/19,19:45:45,13,08,1, 11.9,1,1, 1.160, 10458.738, 370.840, 52877.337 25/03/19,19:45:45,14,08,1, 11.9,1,1, 1.160, 10458.753, 370.854, 52877.356 25/03/19,19:45:45,15,08,1, 11.9,1,1, 1.160, 10458.730, 370.847, 52877.424 25/03/19,19:45:45,16,08,1, 11.9,1,1, 1.160, 10458.747, 370.842, 52877.398 25/03/19,19:45:45,17,08,1, 11.9,1,1, 1.160, 10458.752, 370.828, 52877.426 25/03/19,19:45:45,18,08,1, 11.9,1,1, 1.160, 10458.780, 370.833, 52877.375 25/03/19,19:45:45,19,08,1, 11.9,1,1, 1.160, 10458.784, 370.812, 52877.267 25/03/19,19:45:46,00,08,1, 11.9,1,1, 1.156, 10458.776, 370.812, 52877.267 25/03/19,19:45:46,01,08,1, 11.9,1,1, 1.156, 10458.791, 370.829, 52877.395 25/03/19,19:45:46,02,08,1, 11.9,1,1, 1.156, 10458.801, 370.824, 52877.317 25/03/19,19:45:46,03,08,1, 11.9,1,1, 1.156, 10458.799, 370.826, 52877.398 25/03/19,19:45:46,04,08,1, 11.9,1,1, 1.156, 10458.800, 370.816, 52877.376 25/03/19,19:45:46,05,08,1, 11.9,1,1, 1.156, 10458.844, 370.792, 52877.277 25/03/19,19:45:46,06,08,1, 11.9,1,1, 1.156, 10458.859, 370.833, 52877.255 25/03/19,19:45:46,07,08,1, 11.9,1,1, 1.156, 10458.863, 370.794, 52877.365 25/03/19,19:45:46,08,08,1, 11.9,1,1, 1.156, 10458.856, 370.782, 52877.380 25/03/19,19:45:46,09,08,1, 11.9,1,1, 1.156, 10458.877, 370.778, 52877.330 25/03/19,19:45:46,10,08,1, 11.9,1,1, 1.156, 10458.900, 370.778, 52877.304 25/03/19,19:45:46,11,08,1, 11.9,1,1, 1.156, 10458.900, 370.795, 52877.274 25/03/19,19:45:46,12,08,1, 11.9,1,1, 1.156, 10458.914, 370.771, 52877.272 25/03/19,19:45:46,13,08,1, 11.9,1,1, 1.156, 10458.924, 370.764, 52877.343 25/03/19,19:45:46,14,08,1, 11.9,1,1, 1.156, 10458.917, 370.786, 52877.217 25/03/19,19:45:46,15,08,1, 11.9,1,1, 1.156, 10458.930, 370.754, 52877.293 25/03/19,19:45:46,16,08,1, 11.9,1,1, 1.156, 10458.964, 370.754, 52877.280 25/03/19,19:45:46,17,08,1, 11.9,1,1, 1.156, 10458.973, 370.765, 52877.344 25/03/19,19:45:46,18,08,1, 11.9,1,1, 1.156, 10458.949, 370.755, 52877.263 25/03/19,19:45:46,19,08,1, 11.9,1,1, 1.156, 10458.981, 370.741, 52877.224 25/03/19,19:45:47,00,08,1, 11.9,1,1, 1.158, 10458.976, 370.741, 52877.224 25/03/19,19:45:47,01,08,1, 11.9,1,1, 1.158, 10458.999, 370.743, 52877.280 25/03/19,19:45:47,02,08,1, 11.9,1,1, 1.158, 10459.006, 370.735, 52877.284 25/03/19,19:45:47,03,08,1, 11.9,1,1, 1.158, 10459.033, 370.724, 52877.358 25/03/19,19:45:47,04,08,1, 11.9,1,1, 1.158, 10459.036, 370.686, 52877.334 25/03/19,19:45:47,05,08,1, 11.9,1,1, 1.158, 10459.042, 370.701, 52877.295 25/03/19,19:45:47,06,08,1, 11.9,1,1, 1.158, 10459.065, 370.698, 52877.313 25/03/19,19:45:47,07,08,1, 11.9,1,1, 1.158, 10459.050, 370.694, 52877.298 25/03/19,19:45:47,08,08,1, 11.9,1,1, 1.158, 10459.087, 370.702, 52877.315 25/03/19,19:45:47,09,08,1, 11.9,1,1, 1.158, 10459.080, 370.690, 52877.344 25/03/19,19:45:47,10,08,1, 11.9,1,1, 1.158, 10459.103, 370.695, 52877.380 25/03/19,19:45:47,11,08,1, 11.9,1,1, 1.158, 10459.104, 370.661, 52877.331 25/03/19,19:45:47,12,08,1, 11.9,1,1, 1.158, 10459.130, 370.679, 52877.312 25/03/19,19:45:47,13,08,1, 11.9,1,1, 1.158, 10459.149, 370.666, 52877.315 25/03/19,19:45:47,14,08,1, 11.9,1,1, 1.158, 10459.166, 370.653, 52877.296 25/03/19,19:45:47,15,08,1, 11.9,1,1, 1.158, 10459.191, 370.655, 52877.293 25/03/19,19:45:47,16,08,1, 11.9,1,1, 1.158, 10459.166, 370.653, 52877.337 25/03/19,19:45:47,17,08,1, 11.9,1,1, 1.158, 10459.215, 370.636, 52877.344 25/03/19,19:45:47,18,08,1, 11.9,1,1, 1.158, 10459.210, 370.626, 52877.330 25/03/19,19:45:47,19,08,1, 11.9,1,1, 1.158, 10459.252, 370.595, 52877.218 25/03/19,19:45:48,00,09,1, 11.9,1,1, 1.151, 10459.251, 370.595, 52877.218 25/03/19,19:45:48,01,09,1, 11.9,1,1, 1.151, 10459.288, 370.613, 52877.308 25/03/19,19:45:48,02,09,1, 11.9,1,1, 1.151, 10459.291, 370.604, 52877.319 25/03/19,19:45:48,03,09,1, 11.9,1,1, 1.151, 10459.282, 370.582, 52877.329 25/03/19,19:45:48,04,09,1, 11.9,1,1, 1.151, 10459.297, 370.586, 52877.300 25/03/19,19:45:48,05,09,1, 11.9,1,1, 1.151, 10459.323, 370.583, 52877.279 25/03/19,19:45:48,06,09,1, 11.9,1,1, 1.151, 10459.344, 370.572, 52877.264 25/03/19,19:45:48,07,09,1, 11.9,1,1, 1.151, 10459.360, 370.558, 52877.214 25/03/19,19:45:48,08,09,1, 11.9,1,1, 1.151, 10459.353, 370.563, 52877.269 25/03/19,19:45:48,09,09,1, 11.9,1,1, 1.151, 10459.384, 370.558, 52877.303 25/03/19,19:45:48,10,09,1, 11.9,1,1, 1.151, 10459.386, 370.569, 52877.336 25/03/19,19:45:48,11,09,1, 11.9,1,1, 1.151, 10459.419, 370.536, 52877.278 25/03/19,19:45:48,12,09,1, 11.9,1,1, 1.151, 10459.419, 370.535, 52877.237 25/03/19,19:45:48,13,09,1, 11.9,1,1, 1.151, 10459.446, 370.528, 52877.244 25/03/19,19:45:48,14,09,1, 11.9,1,1, 1.151, 10459.445, 370.513, 52877.257 25/03/19,19:45:48,15,09,1, 11.9,1,1, 1.151, 10459.477, 370.507, 52877.277 25/03/19,19:45:48,16,09,1, 11.9,1,1, 1.151, 10459.477, 370.479, 52877.281 25/03/19,19:45:48,17,09,1, 11.9,1,1, 1.151, 10459.480, 370.498, 52877.299 25/03/19,19:45:48,18,09,1, 11.9,1,1, 1.151, 10459.518, 370.491, 52877.282 25/03/19,19:45:48,19,09,1, 11.9,1,1, 1.151, 10459.510, 370.464, 52877.244 25/03/19,19:45:49,00,09,1, 11.9,1,1, 1.155, 10459.502, 370.464, 52877.244 25/03/19,19:45:49,01,09,1, 11.9,1,1, 1.155, 10459.560, 370.440, 52877.261 25/03/19,19:45:49,02,09,1, 11.9,1,1, 1.155, 10459.563, 370.435, 52877.308 25/03/19,19:45:49,03,09,1, 11.9,1,1, 1.155, 10459.594, 370.429, 52877.265 25/03/19,19:45:49,04,09,1, 11.9,1,1, 1.155, 10459.605, 370.455, 52877.354 25/03/19,19:45:49,05,09,1, 11.9,1,1, 1.155, 10459.617, 370.426, 52877.253 25/03/19,19:45:49,06,09,1, 11.9,1,1, 1.155, 10459.628, 370.432, 52877.239 25/03/19,19:45:49,07,09,1, 11.9,1,1, 1.155, 10459.648, 370.398, 52877.206 25/03/19,19:45:49,08,09,1, 11.9,1,1, 1.155, 10459.664, 370.421, 52877.277 25/03/19,19:45:49,09,09,1, 11.9,1,1, 1.155, 10459.682, 370.406, 52877.264 25/03/19,19:45:49,10,09,1, 11.9,1,1, 1.155, 10459.693, 370.394, 52877.300 25/03/19,19:45:49,11,09,1, 11.9,1,1, 1.155, 10459.710, 370.386, 52877.286 25/03/19,19:45:49,12,09,1, 11.9,1,1, 1.155, 10459.711, 370.399, 52877.277 25/03/19,19:45:49,13,09,1, 11.9,1,1, 1.155, 10459.769, 370.359, 52877.217 25/03/19,19:45:49,14,09,1, 11.9,1,1, 1.155, 10459.750, 370.369, 52877.242 25/03/19,19:45:49,15,09,1, 11.9,1,1, 1.155, 10459.751, 370.366, 52877.104 25/03/19,19:45:49,16,09,1, 11.9,1,1, 1.155, 10459.762, 370.375, 52877.272 25/03/19,19:45:49,17,09,1, 11.9,1,1, 1.155, 10459.790, 370.352, 52877.284 25/03/19,19:45:49,18,09,1, 11.9,1,1, 1.155, 10459.802, 370.376, 52877.243 25/03/19,19:45:49,19,09,1, 11.9,1,1, 1.155, 10459.828, 370.342, 52877.241 25/03/19,19:45:50,00,08,1, 11.9,1,1, 1.154, 10459.827, 370.342, 52877.241 25/03/19,19:45:50,01,08,1, 11.9,1,1, 1.154, 10459.853, 370.333, 52877.208 25/03/19,19:45:50,02,08,1, 11.9,1,1, 1.154, 10459.847, 370.328, 52877.248 25/03/19,19:45:50,03,08,1, 11.9,1,1, 1.154, 10459.876, 370.328, 52877.268 25/03/19,19:45:50,04,08,1, 11.9,1,1, 1.154, 10459.892, 370.304, 52877.244 25/03/19,19:45:50,05,08,1, 11.9,1,1, 1.154, 10459.934, 370.298, 52877.304 25/03/19,19:45:50,06,08,1, 11.9,1,1, 1.154, 10459.923, 370.281, 52877.204 25/03/19,19:45:50,07,08,1, 11.9,1,1, 1.154, 10459.924, 370.301, 52877.279 25/03/19,19:45:50,08,08,1, 11.9,1,1, 1.154, 10459.955, 370.293, 52877.286 25/03/19,19:45:50,09,08,1, 11.9,1,1, 1.154, 10459.966, 370.294, 52877.282 25/03/19,19:45:50,10,08,1, 11.9,1,1, 1.154, 10459.992, 370.305, 52877.315 25/03/19,19:45:50,11,08,1, 11.9,1,1, 1.154, 10460.002, 370.274, 52877.311 25/03/19,19:45:50,12,08,1, 11.9,1,1, 1.154, 10460.036, 370.266, 52877.293 25/03/19,19:45:50,13,08,1, 11.9,1,1, 1.154, 10460.056, 370.245, 52877.205 25/03/19,19:45:50,14,08,1, 11.9,1,1, 1.154, 10460.059, 370.234, 52877.229 25/03/19,19:45:50,15,08,1, 11.9,1,1, 1.154, 10460.095, 370.226, 52877.216 25/03/19,19:45:50,16,08,1, 11.9,1,1, 1.154, 10460.109, 370.216, 52877.271 25/03/19,19:45:50,17,08,1, 11.9,1,1, 1.154, 10460.135, 370.215, 52877.226 25/03/19,19:45:50,18,08,1, 11.9,1,1, 1.154, 10460.150, 370.206, 52877.329 25/03/19,19:45:50,19,08,1, 11.9,1,1, 1.154, 10460.155, 370.194, 52877.209 25/03/19,19:45:51,00,09,1, 11.9,1,1, 1.156, 10460.153, 370.194, 52877.209 25/03/19,19:45:51,01,09,1, 11.9,1,1, 1.156, 10460.178, 370.147, 52877.222 25/03/19,19:45:51,02,09,1, 11.9,1,1, 1.156, 10460.221, 370.165, 52877.237 25/03/19,19:45:51,03,09,1, 11.9,1,1, 1.156, 10460.232, 370.138, 52877.166 25/03/19,19:45:51,04,09,1, 11.9,1,1, 1.156, 10460.232, 370.127, 52877.292 25/03/19,19:45:51,05,09,1, 11.9,1,1, 1.156, 10460.284, 370.131, 52877.241 25/03/19,19:45:51,06,09,1, 11.9,1,1, 1.156, 10460.247, 370.127, 52877.229 25/03/19,19:45:51,07,09,1, 11.9,1,1, 1.156, 10460.299, 370.067, 52877.073 25/03/19,19:45:51,08,09,1, 11.9,1,1, 1.156, 10460.279, 370.094, 52877.238 25/03/19,19:45:51,09,09,1, 11.9,1,1, 1.156, 10460.336, 370.081, 52877.257 25/03/19,19:45:51,10,09,1, 11.9,1,1, 1.156, 10460.324, 370.072, 52877.184 25/03/19,19:45:51,11,09,1, 11.9,1,1, 1.156, 10460.362, 370.058, 52877.214 25/03/19,19:45:51,12,09,1, 11.9,1,1, 1.156, 10460.387, 370.058, 52877.208 25/03/19,19:45:51,13,09,1, 11.9,1,1, 1.156, 10460.416, 370.079, 52877.264 25/03/19,19:45:51,14,09,1, 11.9,1,1, 1.156, 10460.408, 370.036, 52877.265 25/03/19,19:45:51,15,09,1, 11.9,1,1, 1.156, 10460.431, 370.002, 52877.176 25/03/19,19:45:51,16,09,1, 11.9,1,1, 1.156, 10460.449, 370.013, 52877.267 25/03/19,19:45:51,17,09,1, 11.9,1,1, 1.156, 10460.466, 369.974, 52877.230 25/03/19,19:45:51,18,09,1, 11.9,1,1, 1.156, 10460.466, 369.975, 52877.230 25/03/19,19:45:51,19,09,1, 11.9,1,1, 1.156, 10460.485, 369.974, 52877.228 25/03/19,19:45:52,00,08,1, 11.9,1,1, 1.159, 10460.478, 369.974, 52877.228 25/03/19,19:45:52,01,08,1, 11.9,1,1, 1.159, 10460.523, 369.951, 52877.217 25/03/19,19:45:52,02,08,1, 11.9,1,1, 1.159, 10460.518, 369.951, 52877.234 25/03/19,19:45:52,03,08,1, 11.9,1,1, 1.159, 10460.518, 369.939, 52877.110 25/03/19,19:45:52,04,08,1, 11.9,1,1, 1.159, 10460.554, 369.917, 52877.141 25/03/19,19:45:52,05,08,1, 11.9,1,1, 1.159, 10460.587, 369.906, 52877.175 25/03/19,19:45:52,06,08,1, 11.9,1,1, 1.159, 10460.583, 369.881, 52877.186 25/03/19,19:45:52,07,08,1, 11.9,1,1, 1.159, 10460.586, 369.903, 52877.261 25/03/19,19:45:52,08,08,1, 11.9,1,1, 1.159, 10460.592, 369.892, 52877.234 25/03/19,19:45:52,09,08,1, 11.9,1,1, 1.159, 10460.612, 369.850, 52877.212 25/03/19,19:45:52,10,08,1, 11.9,1,1, 1.159, 10460.644, 369.837, 52877.148 25/03/19,19:45:52,11,08,1, 11.9,1,1, 1.159, 10460.643, 369.830, 52877.207 25/03/19,19:45:52,12,08,1, 11.9,1,1, 1.159, 10460.679, 369.827, 52877.198 25/03/19,19:45:52,13,08,1, 11.9,1,1, 1.159, 10460.668, 369.815, 52877.116 25/03/19,19:45:52,14,08,1, 11.9,1,1, 1.159, 10460.710, 369.799, 52877.129 25/03/19,19:45:52,15,08,1, 11.9,1,1, 1.159, 10460.711, 369.806, 52877.196 25/03/19,19:45:52,16,08,1, 11.9,1,1, 1.159, 10460.740, 369.757, 52877.146 25/03/19,19:45:52,17,08,1, 11.9,1,1, 1.159, 10460.755, 369.763, 52877.172 25/03/19,19:45:52,18,08,1, 11.9,1,1, 1.159, 10460.772, 369.766, 52877.385 25/03/19,19:45:52,19,08,1, 11.9,1,1, 1.159, 10460.818, 369.707, 52877.163 25/03/19,19:45:53,00,08,1, 12.0,1,1, 1.157, 10460.812, 369.707, 52877.163 25/03/19,19:45:53,01,08,1, 12.0,1,1, 1.157, 10460.809, 369.696, 52877.107 25/03/19,19:45:53,02,08,1, 12.0,1,1, 1.157, 10460.847, 369.691, 52877.134 25/03/19,19:45:53,03,08,1, 12.0,1,1, 1.157, 10460.850, 369.684, 52877.149 25/03/19,19:45:53,04,08,1, 12.0,1,1, 1.157, 10460.858, 369.658, 52877.214 25/03/19,19:45:53,05,08,1, 12.0,1,1, 1.157, 10460.866, 369.665, 52877.200 25/03/19,19:45:53,06,08,1, 12.0,1,1, 1.157, 10460.897, 369.646, 52877.169 25/03/19,19:45:53,07,08,1, 12.0,1,1, 1.157, 10460.921, 369.629, 52877.101 25/03/19,19:45:53,08,08,1, 12.0,1,1, 1.157, 10460.915, 369.625, 52877.193 25/03/19,19:45:53,09,08,1, 12.0,1,1, 1.157, 10460.920, 369.592, 52877.163 25/03/19,19:45:53,10,08,1, 12.0,1,1, 1.157, 10460.964, 369.587, 52877.069 25/03/19,19:45:53,11,08,1, 12.0,1,1, 1.157, 10460.973, 369.568, 52877.121 25/03/19,19:45:53,12,08,1, 12.0,1,1, 1.157, 10460.997, 369.549, 52877.105 25/03/19,19:45:53,13,08,1, 12.0,1,1, 1.157, 10461.002, 369.566, 52877.176 25/03/19,19:45:53,14,08,1, 12.0,1,1, 1.157, 10461.022, 369.549, 52877.180 25/03/19,19:45:53,15,08,1, 12.0,1,1, 1.157, 10461.056, 369.517, 52877.068 25/03/19,19:45:53,16,08,1, 12.0,1,1, 1.157, 10461.059, 369.512, 52877.077 25/03/19,19:45:53,17,08,1, 12.0,1,1, 1.157, 10461.075, 369.480, 52877.097 25/03/19,19:45:53,18,08,1, 12.0,1,1, 1.157, 10461.095, 369.486, 52877.107 25/03/19,19:45:53,19,08,1, 12.0,1,1, 1.157, 10461.085, 369.491, 52877.147 25/03/19,19:45:54,00,09,1, 11.9,1,1, 1.154, 10461.079, 369.491, 52877.147 25/03/19,19:45:54,01,09,1, 11.9,1,1, 1.154, 10461.129, 369.452, 52877.127 25/03/19,19:45:54,02,09,1, 11.9,1,1, 1.154, 10461.157, 369.459, 52877.058 25/03/19,19:45:54,03,09,1, 11.9,1,1, 1.154, 10461.144, 369.430, 52877.117 25/03/19,19:45:54,04,09,1, 11.9,1,1, 1.154, 10461.167, 369.398, 52877.106 25/03/19,19:45:54,05,09,1, 11.9,1,1, 1.154, 10461.181, 369.422, 52877.047 25/03/19,19:45:54,06,09,1, 11.9,1,1, 1.154, 10461.193, 369.394, 52877.067 25/03/19,19:45:54,07,09,1, 11.9,1,1, 1.154, 10461.227, 369.403, 52877.136 25/03/19,19:45:54,08,09,1, 11.9,1,1, 1.154, 10461.227, 369.395, 52877.138 25/03/19,19:45:54,09,09,1, 11.9,1,1, 1.154, 10461.238, 369.397, 52877.073 25/03/19,19:45:54,10,09,1, 11.9,1,1, 1.154, 10461.274, 369.372, 52877.082 25/03/19,19:45:54,11,09,1, 11.9,1,1, 1.154, 10461.293, 369.354, 52877.017 25/03/19,19:45:54,12,09,1, 11.9,1,1, 1.154, 10461.288, 369.355, 52877.053 25/03/19,19:45:54,13,09,1, 11.9,1,1, 1.154, 10461.308, 369.343, 52877.078 25/03/19,19:45:54,14,09,1, 11.9,1,1, 1.154, 10461.362, 369.341, 52877.069 25/03/19,19:45:54,15,09,1, 11.9,1,1, 1.154, 10461.338, 369.325, 52877.162 25/03/19,19:45:54,16,09,1, 11.9,1,1, 1.154, 10461.351, 369.307, 52877.095 25/03/19,19:45:54,17,09,1, 11.9,1,1, 1.154, 10461.374, 369.295, 52877.092 25/03/19,19:45:54,18,09,1, 11.9,1,1, 1.154, 10461.372, 369.292, 52877.119 25/03/19,19:45:54,19,09,1, 11.9,1,1, 1.154, 10461.384, 369.290, 52877.038 25/03/19,19:45:55,00,09,1, 11.9,1,1, 1.156, 10461.379, 369.290, 52877.038 25/03/19,19:45:55,01,09,1, 11.9,1,1, 1.156, 10461.447, 369.263, 52877.064 25/03/19,19:45:55,02,09,1, 11.9,1,1, 1.156, 10461.452, 369.263, 52877.096 25/03/19,19:45:55,03,09,1, 11.9,1,1, 1.156, 10461.470, 369.252, 52877.072 25/03/19,19:45:55,04,09,1, 11.9,1,1, 1.156, 10461.481, 369.264, 52877.113 25/03/19,19:45:55,05,09,1, 11.9,1,1, 1.156, 10461.490, 369.213, 52876.866 25/03/19,19:45:55,06,09,1, 11.9,1,1, 1.156, 10461.506, 369.225, 52877.031 25/03/19,19:45:55,07,09,1, 11.9,1,1, 1.156, 10461.511, 369.216, 52877.153 25/03/19,19:45:55,08,09,1, 11.9,1,1, 1.156, 10461.525, 369.202, 52877.084 25/03/19,19:45:55,09,09,1, 11.9,1,1, 1.156, 10461.554, 369.209, 52877.103 25/03/19,19:45:55,10,09,1, 11.9,1,1, 1.156, 10461.562, 369.176, 52877.035 25/03/19,19:45:55,11,09,1, 11.9,1,1, 1.156, 10461.608, 369.164, 52877.016 25/03/19,19:45:55,12,09,1, 11.9,1,1, 1.156, 10461.629, 369.143, 52877.086 25/03/19,19:45:55,13,09,1, 11.9,1,1, 1.156, 10461.626, 369.157, 52877.080 25/03/19,19:45:55,14,09,1, 11.9,1,1, 1.156, 10461.638, 369.146, 52877.007 25/03/19,19:45:55,15,09,1, 11.9,1,1, 1.156, 10461.639, 369.135, 52877.100 25/03/19,19:45:55,16,09,1, 11.9,1,1, 1.156, 10461.655, 369.142, 52877.029 25/03/19,19:45:55,17,09,1, 11.9,1,1, 1.156, 10461.662, 369.133, 52877.057 25/03/19,19:45:55,18,09,1, 11.9,1,1, 1.156, 10461.659, 369.116, 52877.094 25/03/19,19:45:55,19,09,1, 11.9,1,1, 1.156, 10461.690, 369.114, 52877.067 25/03/19,19:45:56,00,08,1, 11.9,1,1, 1.157, 10461.688, 369.114, 52877.067 25/03/19,19:45:56,01,08,1, 11.9,1,1, 1.157, 10461.704, 369.105, 52877.145 25/03/19,19:45:56,02,08,1, 11.9,1,1, 1.157, 10461.736, 369.081, 52877.035 25/03/19,19:45:56,03,08,1, 11.9,1,1, 1.157, 10461.701, 369.117, 52877.258 25/03/19,19:45:56,04,08,1, 11.9,1,1, 1.157, 10461.767, 369.090, 52877.060 25/03/19,19:45:56,05,08,1, 11.9,1,1, 1.157, 10461.795, 369.063, 52877.082 25/03/19,19:45:56,06,08,1, 11.9,1,1, 1.157, 10461.809, 369.055, 52877.101 25/03/19,19:45:56,07,08,1, 11.9,1,1, 1.157, 10461.782, 369.070, 52877.154 25/03/19,19:45:56,08,08,1, 11.9,1,1, 1.157, 10461.807, 369.076, 52877.057 25/03/19,19:45:56,09,08,1, 11.9,1,1, 1.157, 10461.793, 369.058, 52877.088 25/03/19,19:45:56,10,08,1, 11.9,1,1, 1.157, 10461.825, 369.061, 52877.081 25/03/19,19:45:56,11,08,1, 11.9,1,1, 1.157, 10461.852, 369.032, 52877.014 25/03/19,19:45:56,12,08,1, 11.9,1,1, 1.157, 10461.841, 369.058, 52877.044 25/03/19,19:45:56,13,08,1, 11.9,1,1, 1.157, 10461.867, 369.050, 52877.081 25/03/19,19:45:56,14,08,1, 11.9,1,1, 1.157, 10461.908, 369.048, 52877.133 25/03/19,19:45:56,15,08,1, 11.9,1,1, 1.157, 10461.897, 369.046, 52877.110 25/03/19,19:45:56,16,08,1, 11.9,1,1, 1.157, 10461.916, 369.045, 52877.107 25/03/19,19:45:56,17,08,1, 11.9,1,1, 1.157, 10461.935, 369.027, 52877.081 25/03/19,19:45:56,18,08,1, 11.9,1,1, 1.157, 10461.952, 369.014, 52877.039 25/03/19,19:45:56,19,08,1, 11.9,1,1, 1.157, 10461.967, 369.012, 52877.036 25/03/19,19:45:57,00,09,1, 11.9,1,1, 1.157, 10461.963, 369.012, 52877.036 25/03/19,19:45:57,01,09,1, 11.9,1,1, 1.157, 10462.007, 368.981, 52877.100 25/03/19,19:45:57,02,09,1, 11.9,1,1, 1.157, 10462.031, 369.042, 52877.148 25/03/19,19:45:57,03,09,1, 11.9,1,1, 1.157, 10462.042, 369.011, 52877.192 25/03/19,19:45:57,04,09,1, 11.9,1,1, 1.157, 10462.058, 368.986, 52877.141 25/03/19,19:45:57,05,09,1, 11.9,1,1, 1.157, 10462.080, 369.014, 52877.192 25/03/19,19:45:57,06,09,1, 11.9,1,1, 1.157, 10462.101, 369.021, 52877.248 25/03/19,19:45:57,07,09,1, 11.9,1,1, 1.157, 10462.099, 369.009, 52877.223 25/03/19,19:45:57,08,09,1, 11.9,1,1, 1.157, 10462.138, 369.010, 52877.142 25/03/19,19:45:57,09,09,1, 11.9,1,1, 1.157, 10462.137, 369.009, 52877.245 25/03/19,19:45:57,10,09,1, 11.9,1,1, 1.157, 10462.197, 368.992, 52877.161 25/03/19,19:45:57,11,09,1, 11.9,1,1, 1.157, 10462.194, 369.006, 52877.218 25/03/19,19:45:57,12,09,1, 11.9,1,1, 1.157, 10462.207, 368.995, 52877.237 25/03/19,19:45:57,13,09,1, 11.9,1,1, 1.157, 10462.236, 369.011, 52877.172 25/03/19,19:45:57,14,09,1, 11.9,1,1, 1.157, 10462.248, 368.992, 52877.145 25/03/19,19:45:57,15,09,1, 11.9,1,1, 1.157, 10462.298, 368.979, 52877.189 25/03/19,19:45:57,16,09,1, 11.9,1,1, 1.157, 10462.300, 368.987, 52877.150 25/03/19,19:45:57,17,09,1, 11.9,1,1, 1.157, 10462.300, 368.980, 52877.223 25/03/19,19:45:57,18,09,1, 11.9,1,1, 1.157, 10462.321, 368.986, 52877.145 25/03/19,19:45:57,19,09,1, 11.9,1,1, 1.157, 10462.353, 368.988, 52877.160 25/03/19,19:45:58,00,08,1, 12.0,1,1, 1.156, 10462.347, 368.988, 52877.160 25/03/19,19:45:58,01,08,1, 12.0,1,1, 1.156, 10462.389, 368.979, 52877.187 25/03/19,19:45:58,02,08,1, 12.0,1,1, 1.156, 10462.382, 368.962, 52877.133 25/03/19,19:45:58,03,08,1, 12.0,1,1, 1.156, 10462.394, 369.006, 52877.231 25/03/19,19:45:58,04,08,1, 12.0,1,1, 1.156, 10462.419, 368.985, 52877.199 25/03/19,19:45:58,05,08,1, 12.0,1,1, 1.156, 10462.429, 368.991, 52877.141 25/03/19,19:45:58,06,08,1, 12.0,1,1, 1.156, 10462.474, 368.974, 52877.090 25/03/19,19:45:58,07,08,1, 12.0,1,1, 1.156, 10462.473, 369.003, 52877.277 25/03/19,19:45:58,08,08,1, 12.0,1,1, 1.156, 10462.503, 368.986, 52877.244 25/03/19,19:45:58,09,08,1, 12.0,1,1, 1.156, 10462.514, 368.967, 52877.249 25/03/19,19:45:58,10,08,1, 12.0,1,1, 1.156, 10462.505, 368.986, 52877.232 25/03/19,19:45:58,11,08,1, 12.0,1,1, 1.156, 10462.534, 368.974, 52877.172 25/03/19,19:45:58,12,08,1, 12.0,1,1, 1.156, 10462.561, 368.968, 52877.224 25/03/19,19:45:58,13,08,1, 12.0,1,1, 1.156, 10462.562, 368.976, 52877.223 25/03/19,19:45:58,14,08,1, 12.0,1,1, 1.156, 10462.599, 368.948, 52877.217 25/03/19,19:45:58,15,08,1, 12.0,1,1, 1.156, 10462.596, 368.969, 52877.236 25/03/19,19:45:58,16,08,1, 12.0,1,1, 1.156, 10462.631, 368.954, 52877.213 25/03/19,19:45:58,17,08,1, 12.0,1,1, 1.156, 10462.624, 368.941, 52877.217 25/03/19,19:45:58,18,08,1, 12.0,1,1, 1.156, 10462.639, 368.939, 52877.167 25/03/19,19:45:58,19,08,1, 12.0,1,1, 1.156, 10462.654, 368.951, 52877.202 25/03/19,19:45:59,00,09,1, 12.0,1,1, 1.157, 10462.648, 368.951, 52877.202 25/03/19,19:45:59,01,09,1, 12.0,1,1, 1.157, 10462.698, 368.919, 52877.211 25/03/19,19:45:59,02,09,1, 12.0,1,1, 1.157, 10462.680, 368.941, 52877.277 25/03/19,19:45:59,03,09,1, 12.0,1,1, 1.157, 10462.722, 368.935, 52877.195 25/03/19,19:45:59,04,09,1, 12.0,1,1, 1.157, 10462.730, 368.901, 52877.175 25/03/19,19:45:59,05,09,1, 12.0,1,1, 1.157, 10462.744, 368.904, 52877.135 25/03/19,19:45:59,06,09,1, 12.0,1,1, 1.157, 10462.754, 368.902, 52877.162 25/03/19,19:45:59,07,09,1, 12.0,1,1, 1.157, 10462.790, 368.896, 52877.226 25/03/19,19:45:59,08,09,1, 12.0,1,1, 1.157, 10462.768, 368.888, 52877.172 25/03/19,19:45:59,09,09,1, 12.0,1,1, 1.157, 10462.771, 368.882, 52877.228 25/03/19,19:45:59,10,09,1, 12.0,1,1, 1.157, 10462.816, 368.883, 52877.201 25/03/19,19:45:59,11,09,1, 12.0,1,1, 1.157, 10462.827, 368.851, 52877.148 25/03/19,19:45:59,12,09,1, 12.0,1,1, 1.157, 10462.843, 368.860, 52877.192 25/03/19,19:45:59,13,09,1, 12.0,1,1, 1.157, 10462.852, 368.866, 52877.169 25/03/19,19:45:59,14,09,1, 12.0,1,1, 1.157, 10462.868, 368.839, 52877.253 25/03/19,19:45:59,15,09,1, 12.0,1,1, 1.157, 10462.890, 368.844, 52877.228 25/03/19,19:45:59,16,09,1, 12.0,1,1, 1.157, 10462.899, 368.857, 52877.247 25/03/19,19:45:59,17,09,1, 12.0,1,1, 1.157, 10462.934, 368.822, 52877.129 25/03/19,19:45:59,18,09,1, 12.0,1,1, 1.157, 10462.941, 368.803, 52877.148 25/03/19,19:45:59,19,09,1, 12.0,1,1, 1.157, 10462.943, 368.807, 52877.191 25/03/19,19:46:00,00,09,1, 11.9,1,1, 1.158, 10462.940, 368.807, 52877.191 25/03/19,19:46:00,01,09,1, 11.9,1,1, 1.158, 10462.984, 368.795, 52877.164 25/03/19,19:46:00,02,09,1, 11.9,1,1, 1.158, 10462.984, 368.782, 52877.059 25/03/19,19:46:00,03,09,1, 11.9,1,1, 1.158, 10463.019, 368.775, 52877.070 25/03/19,19:46:00,04,09,1, 11.9,1,1, 1.158, 10462.998, 368.767, 52877.085 25/03/19,19:46:00,05,09,1, 11.9,1,1, 1.158, 10463.000, 368.767, 52877.081 25/03/19,19:46:00,06,09,1, 11.9,1,1, 1.158, 10463.039, 368.731, 52876.993 25/03/19,19:46:00,07,09,1, 11.9,1,1, 1.158, 10463.049, 368.731, 52876.998 25/03/19,19:46:00,08,09,1, 11.9,1,1, 1.158, 10463.104, 368.720, 52876.985 25/03/19,19:46:00,09,09,1, 11.9,1,1, 1.158, 10463.108, 368.705, 52877.065 25/03/19,19:46:00,10,09,1, 11.9,1,1, 1.158, 10463.094, 368.707, 52877.105 25/03/19,19:46:00,11,09,1, 11.9,1,1, 1.158, 10463.124, 368.703, 52877.041 25/03/19,19:46:00,12,09,1, 11.9,1,1, 1.158, 10463.141, 368.693, 52876.943 25/03/19,19:46:00,13,09,1, 11.9,1,1, 1.158, 10463.165, 368.678, 52876.989 25/03/19,19:46:00,14,09,1, 11.9,1,1, 1.158, 10463.190, 368.676, 52877.066 25/03/19,19:46:00,15,09,1, 11.9,1,1, 1.158, 10463.201, 368.662, 52877.094 25/03/19,19:46:00,16,09,1, 11.9,1,1, 1.158, 10463.191, 368.640, 52877.100 25/03/19,19:46:00,17,09,1, 11.9,1,1, 1.158, 10463.231, 368.644, 52877.011 25/03/19,19:46:00,18,09,1, 11.9,1,1, 1.158, 10463.250, 368.634, 52877.048 25/03/19,19:46:00,19,09,1, 11.9,1,1, 1.158, 10463.271, 368.619, 52877.006 25/03/19,19:46:01,00,09,1, 11.8,1,1, 1.157, 10463.265, 368.619, 52877.006 25/03/19,19:46:01,01,09,1, 11.8,1,1, 1.157, 10463.321, 368.601, 52877.089 25/03/19,19:46:01,02,09,1, 11.8,1,1, 1.157, 10463.287, 368.613, 52877.053 25/03/19,19:46:01,03,09,1, 11.8,1,1, 1.157, 10463.322, 368.598, 52877.089 25/03/19,19:46:01,04,09,1, 11.8,1,1, 1.157, 10463.310, 368.604, 52877.073 25/03/19,19:46:01,05,09,1, 11.8,1,1, 1.157, 10463.349, 368.577, 52877.078 25/03/19,19:46:01,06,09,1, 11.8,1,1, 1.157, 10463.344, 368.575, 52877.064 25/03/19,19:46:01,07,09,1, 11.8,1,1, 1.157, 10463.357, 368.558, 52876.949 25/03/19,19:46:01,08,09,1, 11.8,1,1, 1.157, 10463.388, 368.566, 52877.055 25/03/19,19:46:01,09,09,1, 11.8,1,1, 1.157, 10463.400, 368.526, 52877.094 25/03/19,19:46:01,10,09,1, 11.8,1,1, 1.157, 10463.397, 368.522, 52877.088 25/03/19,19:46:01,11,09,1, 11.8,1,1, 1.157, 10463.418, 368.516, 52877.011 25/03/19,19:46:01,12,09,1, 11.8,1,1, 1.157, 10463.423, 368.493, 52877.089 25/03/19,19:46:01,13,09,1, 11.8,1,1, 1.157, 10463.454, 368.497, 52876.984 25/03/19,19:46:01,14,09,1, 11.8,1,1, 1.157, 10463.460, 368.473, 52876.976 25/03/19,19:46:01,15,09,1, 11.8,1,1, 1.157, 10463.455, 368.485, 52877.043 25/03/19,19:46:01,16,09,1, 11.8,1,1, 1.157, 10463.503, 368.451, 52877.094 25/03/19,19:46:01,17,09,1, 11.8,1,1, 1.157, 10463.493, 368.433, 52877.088 25/03/19,19:46:01,18,09,1, 11.8,1,1, 1.157, 10463.520, 368.449, 52877.055 25/03/19,19:46:01,19,09,1, 11.8,1,1, 1.157, 10463.530, 368.445, 52877.024 25/03/19,19:46:02,00,08,1, 11.9,1,1, 1.157, 10463.524, 368.445, 52877.024 25/03/19,19:46:02,01,08,1, 11.9,1,1, 1.157, 10463.557, 368.426, 52877.017 25/03/19,19:46:02,02,08,1, 11.9,1,1, 1.157, 10463.570, 368.422, 52877.013 25/03/19,19:46:02,03,08,1, 11.9,1,1, 1.157, 10463.589, 368.411, 52877.034 25/03/19,19:46:02,04,08,1, 11.9,1,1, 1.157, 10463.607, 368.407, 52877.054 25/03/19,19:46:02,05,08,1, 11.9,1,1, 1.157, 10463.599, 368.395, 52876.957 25/03/19,19:46:02,06,08,1, 11.9,1,1, 1.157, 10463.633, 368.400, 52877.022 25/03/19,19:46:02,07,08,1, 11.9,1,1, 1.157, 10463.635, 368.374, 52877.042 25/03/19,19:46:02,08,08,1, 11.9,1,1, 1.157, 10463.672, 368.377, 52877.049 25/03/19,19:46:02,09,08,1, 11.9,1,1, 1.157, 10463.658, 368.360, 52877.061 25/03/19,19:46:02,10,08,1, 11.9,1,1, 1.157, 10463.667, 368.374, 52877.089 25/03/19,19:46:02,11,08,1, 11.9,1,1, 1.157, 10463.691, 368.359, 52876.988 25/03/19,19:46:02,12,08,1, 11.9,1,1, 1.157, 10463.700, 368.348, 52877.034 25/03/19,19:46:02,13,08,1, 11.9,1,1, 1.157, 10463.740, 368.350, 52877.021 25/03/19,19:46:02,14,08,1, 11.9,1,1, 1.157, 10463.723, 368.348, 52877.005 25/03/19,19:46:02,15,08,1, 11.9,1,1, 1.157, 10463.760, 368.336, 52876.998 25/03/19,19:46:02,16,08,1, 11.9,1,1, 1.157, 10463.764, 368.322, 52877.020 25/03/19,19:46:02,17,08,1, 11.9,1,1, 1.157, 10463.785, 368.329, 52876.986 25/03/19,19:46:02,18,08,1, 11.9,1,1, 1.157, 10463.772, 368.330, 52877.005 25/03/19,19:46:02,19,08,1, 11.9,1,1, 1.157, 10463.803, 368.309, 52877.129 25/03/19,19:46:03,00,09,1, 11.9,1,1, 1.157, 10463.799, 368.309, 52877.129 25/03/19,19:46:03,01,09,1, 11.9,1,1, 1.157, 10463.840, 368.299, 52876.974 25/03/19,19:46:03,02,09,1, 11.9,1,1, 1.157, 10463.846, 368.303, 52877.017 25/03/19,19:46:03,03,09,1, 11.9,1,1, 1.157, 10463.846, 368.273, 52877.036 25/03/19,19:46:03,04,09,1, 11.9,1,1, 1.157, 10463.882, 368.275, 52876.985 25/03/19,19:46:03,05,09,1, 11.9,1,1, 1.157, 10463.896, 368.272, 52876.974 25/03/19,19:46:03,06,09,1, 11.9,1,1, 1.157, 10463.908, 368.265, 52876.969 25/03/19,19:46:03,07,09,1, 11.9,1,1, 1.157, 10463.936, 368.254, 52876.983 25/03/19,19:46:03,08,09,1, 11.9,1,1, 1.157, 10463.943, 368.255, 52876.932 25/03/19,19:46:03,09,09,1, 11.9,1,1, 1.157, 10463.935, 368.254, 52876.931 25/03/19,19:46:03,10,09,1, 11.9,1,1, 1.157, 10464.011, 368.236, 52876.865 25/03/19,19:46:03,11,09,1, 11.9,1,1, 1.157, 10463.972, 368.249, 52877.002 25/03/19,19:46:03,12,09,1, 11.9,1,1, 1.157, 10463.972, 368.254, 52877.004 25/03/19,19:46:03,13,09,1, 11.9,1,1, 1.157, 10464.044, 368.209, 52876.940 25/03/19,19:46:03,14,09,1, 11.9,1,1, 1.157, 10464.029, 368.211, 52876.970 25/03/19,19:46:03,15,09,1, 11.9,1,1, 1.157, 10464.059, 368.225, 52876.951 25/03/19,19:46:03,16,09,1, 11.9,1,1, 1.157, 10464.035, 368.202, 52877.019 25/03/19,19:46:03,17,09,1, 11.9,1,1, 1.157, 10464.044, 368.181, 52877.004 25/03/19,19:46:03,18,09,1, 11.9,1,1, 1.157, 10464.047, 368.195, 52876.951 25/03/19,19:46:03,19,09,1, 11.9,1,1, 1.157, 10464.089, 368.205, 52877.040 25/03/19,19:46:04,00,09,1, 12.0,1,1, 1.156, 10464.083, 368.205, 52877.040 25/03/19,19:46:04,01,09,1, 12.0,1,1, 1.156, 10464.138, 368.178, 52876.977 25/03/19,19:46:04,02,09,1, 12.0,1,1, 1.156, 10464.142, 368.183, 52877.038 25/03/19,19:46:04,03,09,1, 12.0,1,1, 1.156, 10464.153, 368.153, 52877.001 25/03/19,19:46:04,04,09,1, 12.0,1,1, 1.156, 10464.172, 368.175, 52877.071 25/03/19,19:46:04,05,09,1, 12.0,1,1, 1.156, 10464.170, 368.161, 52876.976 25/03/19,19:46:04,06,09,1, 12.0,1,1, 1.156, 10464.192, 368.151, 52876.975 25/03/19,19:46:04,07,09,1, 12.0,1,1, 1.156, 10464.217, 368.147, 52876.971 25/03/19,19:46:04,08,09,1, 12.0,1,1, 1.156, 10464.218, 368.137, 52876.954 25/03/19,19:46:04,09,09,1, 12.0,1,1, 1.156, 10464.250, 368.129, 52877.006 25/03/19,19:46:04,10,09,1, 12.0,1,1, 1.156, 10464.242, 368.139, 52877.026 25/03/19,19:46:04,11,09,1, 12.0,1,1, 1.156, 10464.286, 368.130, 52877.011 25/03/19,19:46:04,12,09,1, 12.0,1,1, 1.156, 10464.274, 368.131, 52877.064 25/03/19,19:46:04,13,09,1, 12.0,1,1, 1.156, 10464.319, 368.098, 52876.984 25/03/19,19:46:04,14,09,1, 12.0,1,1, 1.156, 10464.293, 368.086, 52876.884 25/03/19,19:46:04,15,09,1, 12.0,1,1, 1.156, 10464.351, 368.101, 52876.891 25/03/19,19:46:04,16,09,1, 12.0,1,1, 1.156, 10464.344, 368.097, 52876.920 25/03/19,19:46:04,17,09,1, 12.0,1,1, 1.156, 10464.359, 368.093, 52876.896 25/03/19,19:46:04,18,09,1, 12.0,1,1, 1.156, 10464.399, 368.062, 52876.992 25/03/19,19:46:04,19,09,1, 12.0,1,1, 1.156, 10464.380, 368.072, 52876.948 25/03/19,19:46:05,00,09,1, 11.9,1,1, 1.155, 10464.375, 368.072, 52876.948 25/03/19,19:46:05,01,09,1, 11.9,1,1, 1.155, 10464.407, 368.078, 52876.945 25/03/19,19:46:05,02,09,1, 11.9,1,1, 1.155, 10464.445, 368.066, 52877.029 25/03/19,19:46:05,03,09,1, 11.9,1,1, 1.155, 10464.458, 368.076, 52876.998 25/03/19,19:46:05,04,09,1, 11.9,1,1, 1.155, 10464.457, 368.040, 52877.014 25/03/19,19:46:05,05,09,1, 11.9,1,1, 1.155, 10464.480, 368.026, 52877.010 25/03/19,19:46:05,06,09,1, 11.9,1,1, 1.155, 10464.484, 368.019, 52877.023 25/03/19,19:46:05,07,09,1, 11.9,1,1, 1.155, 10464.474, 368.005, 52876.849 25/03/19,19:46:05,08,09,1, 11.9,1,1, 1.155, 10464.547, 367.997, 52876.953 25/03/19,19:46:05,09,09,1, 11.9,1,1, 1.155, 10464.561, 367.982, 52876.889 25/03/19,19:46:05,10,09,1, 11.9,1,1, 1.155, 10464.555, 367.990, 52877.019 25/03/19,19:46:05,11,09,1, 11.9,1,1, 1.155, 10464.592, 368.001, 52876.939 25/03/19,19:46:05,12,09,1, 11.9,1,1, 1.155, 10464.585, 367.985, 52876.970 25/03/19,19:46:05,13,09,1, 11.9,1,1, 1.155, 10464.585, 367.967, 52876.979 25/03/19,19:46:05,14,09,1, 11.9,1,1, 1.155, 10464.604, 367.982, 52876.979 25/03/19,19:46:05,15,09,1, 11.9,1,1, 1.155, 10464.614, 367.968, 52876.954 25/03/19,19:46:05,16,09,1, 11.9,1,1, 1.155, 10464.631, 367.974, 52876.952 25/03/19,19:46:05,17,09,1, 11.9,1,1, 1.155, 10464.666, 367.956, 52876.975 25/03/19,19:46:05,18,09,1, 11.9,1,1, 1.155, 10464.673, 367.974, 52877.024 25/03/19,19:46:05,19,09,1, 11.9,1,1, 1.155, 10464.706, 367.942, 52876.930 25/03/19,19:46:06,00,09,1, 11.9,1,1, 1.159, 10464.700, 367.942, 52876.930 25/03/19,19:46:06,01,09,1, 11.9,1,1, 1.159, 10464.731, 367.948, 52876.935 25/03/19,19:46:06,02,09,1, 11.9,1,1, 1.159, 10464.732, 367.934, 52876.995 25/03/19,19:46:06,03,09,1, 11.9,1,1, 1.159, 10464.736, 367.916, 52876.917 25/03/19,19:46:06,04,09,1, 11.9,1,1, 1.159, 10464.770, 367.895, 52876.969 25/03/19,19:46:06,05,09,1, 11.9,1,1, 1.159, 10464.789, 367.898, 52876.958 25/03/19,19:46:06,06,09,1, 11.9,1,1, 1.159, 10464.757, 367.912, 52876.936 25/03/19,19:46:06,07,09,1, 11.9,1,1, 1.159, 10464.807, 367.883, 52876.922 25/03/19,19:46:06,08,09,1, 11.9,1,1, 1.159, 10464.811, 367.882, 52876.977 25/03/19,19:46:06,09,09,1, 11.9,1,1, 1.159, 10464.831, 367.870, 52876.903 25/03/19,19:46:06,10,09,1, 11.9,1,1, 1.159, 10464.856, 367.854, 52877.003 25/03/19,19:46:06,11,09,1, 11.9,1,1, 1.159, 10464.857, 367.845, 52876.938 25/03/19,19:46:06,12,09,1, 11.9,1,1, 1.159, 10464.874, 367.818, 52876.927 25/03/19,19:46:06,13,09,1, 11.9,1,1, 1.159, 10464.893, 367.829, 52876.943 25/03/19,19:46:06,14,09,1, 11.9,1,1, 1.159, 10464.893, 367.804, 52876.944 25/03/19,19:46:06,15,09,1, 11.9,1,1, 1.159, 10464.884, 367.787, 52876.984 25/03/19,19:46:06,16,09,1, 11.9,1,1, 1.159, 10464.909, 367.789, 52877.003 25/03/19,19:46:06,17,09,1, 11.9,1,1, 1.159, 10464.909, 367.802, 52876.954 25/03/19,19:46:06,18,09,1, 11.9,1,1, 1.159, 10464.930, 367.796, 52876.982 25/03/19,19:46:06,19,09,1, 11.9,1,1, 1.159, 10464.933, 367.801, 52876.901 25/03/19,19:46:07,00,09,1, 12.0,1,1, 1.160, 10464.926, 367.801, 52876.901 25/03/19,19:46:07,01,09,1, 12.0,1,1, 1.160, 10464.972, 367.751, 52876.870 25/03/19,19:46:07,02,09,1, 12.0,1,1, 1.160, 10465.010, 367.760, 52876.875 25/03/19,19:46:07,03,09,1, 12.0,1,1, 1.160, 10464.992, 367.725, 52877.016 25/03/19,19:46:07,04,09,1, 12.0,1,1, 1.160, 10465.011, 367.720, 52876.921 25/03/19,19:46:07,05,09,1, 12.0,1,1, 1.160, 10465.026, 367.731, 52877.004 25/03/19,19:46:07,06,09,1, 12.0,1,1, 1.160, 10465.026, 367.732, 52876.965 25/03/19,19:46:07,07,09,1, 12.0,1,1, 1.160, 10465.046, 367.710, 52876.957 25/03/19,19:46:07,08,09,1, 12.0,1,1, 1.160, 10465.081, 367.714, 52876.974 25/03/19,19:46:07,09,09,1, 12.0,1,1, 1.160, 10465.078, 367.703, 52876.961 25/03/19,19:46:07,10,09,1, 12.0,1,1, 1.160, 10465.094, 367.683, 52876.998 25/03/19,19:46:07,11,09,1, 12.0,1,1, 1.160, 10465.109, 367.707, 52876.952 25/03/19,19:46:07,12,09,1, 12.0,1,1, 1.160, 10465.123, 367.688, 52876.956 25/03/19,19:46:07,13,09,1, 12.0,1,1, 1.160, 10465.117, 367.688, 52876.932 25/03/19,19:46:07,14,09,1, 12.0,1,1, 1.160, 10465.147, 367.660, 52876.905 25/03/19,19:46:07,15,09,1, 12.0,1,1, 1.160, 10465.130, 367.635, 52876.938 25/03/19,19:46:07,16,09,1, 12.0,1,1, 1.160, 10465.163, 367.655, 52876.923 25/03/19,19:46:07,17,09,1, 12.0,1,1, 1.160, 10465.193, 367.621, 52876.966 25/03/19,19:46:07,18,09,1, 12.0,1,1, 1.160, 10465.214, 367.639, 52876.934 25/03/19,19:46:07,19,09,1, 12.0,1,1, 1.160, 10465.211, 367.622, 52876.958 25/03/19,19:46:08,00,09,1, 11.9,1,1, 1.156, 10465.209, 367.622, 52876.958 25/03/19,19:46:08,01,09,1, 11.9,1,1, 1.156, 10465.230, 367.619, 52876.960 25/03/19,19:46:08,02,09,1, 11.9,1,1, 1.156, 10465.250, 367.588, 52876.938 25/03/19,19:46:08,03,09,1, 11.9,1,1, 1.156, 10465.267, 367.585, 52876.924 25/03/19,19:46:08,04,09,1, 11.9,1,1, 1.156, 10465.246, 367.600, 52876.931 25/03/19,19:46:08,05,09,1, 11.9,1,1, 1.156, 10465.297, 367.598, 52876.985 25/03/19,19:46:08,06,09,1, 11.9,1,1, 1.156, 10465.297, 367.587, 52877.167 25/03/19,19:46:08,07,09,1, 11.9,1,1, 1.156, 10465.296, 367.544, 52876.833 25/03/19,19:46:08,08,09,1, 11.9,1,1, 1.156, 10465.284, 367.565, 52876.940 25/03/19,19:46:08,09,09,1, 11.9,1,1, 1.156, 10465.307, 367.545, 52876.916 25/03/19,19:46:08,10,09,1, 11.9,1,1, 1.156, 10465.326, 367.510, 52876.944 25/03/19,19:46:08,11,09,1, 11.9,1,1, 1.156, 10465.335, 367.522, 52877.012 25/03/19,19:46:08,12,09,1, 11.9,1,1, 1.156, 10465.355, 367.518, 52877.017 25/03/19,19:46:08,13,09,1, 11.9,1,1, 1.156, 10465.348, 367.525, 52877.001 25/03/19,19:46:08,14,09,1, 11.9,1,1, 1.156, 10465.387, 367.498, 52876.959 25/03/19,19:46:08,15,09,1, 11.9,1,1, 1.156, 10465.385, 367.491, 52876.918 25/03/19,19:46:08,16,09,1, 11.9,1,1, 1.156, 10465.405, 367.492, 52876.954 25/03/19,19:46:08,17,09,1, 11.9,1,1, 1.156, 10465.427, 367.501, 52876.907 25/03/19,19:46:08,18,09,1, 11.9,1,1, 1.156, 10465.412, 367.502, 52877.003 25/03/19,19:46:08,19,09,1, 11.9,1,1, 1.156, 10465.413, 367.465, 52876.982 25/03/19,19:46:09,00,09,1, 11.9,1,1, 1.153, 10465.410, 367.465, 52876.982 25/03/19,19:46:09,01,09,1, 11.9,1,1, 1.153, 10465.442, 367.477, 52877.039 25/03/19,19:46:09,02,09,1, 11.9,1,1, 1.153, 10465.457, 367.439, 52876.964 25/03/19,19:46:09,03,09,1, 11.9,1,1, 1.153, 10465.459, 367.424, 52876.892 25/03/19,19:46:09,04,09,1, 11.9,1,1, 1.153, 10465.470, 367.405, 52876.917 25/03/19,19:46:09,05,09,1, 11.9,1,1, 1.153, 10465.486, 367.418, 52876.930 25/03/19,19:46:09,06,09,1, 11.9,1,1, 1.153, 10465.489, 367.409, 52876.959 25/03/19,19:46:09,07,09,1, 11.9,1,1, 1.153, 10465.484, 367.401, 52876.918 25/03/19,19:46:09,08,09,1, 11.9,1,1, 1.153, 10465.522, 367.395, 52877.009 25/03/19,19:46:09,09,09,1, 11.9,1,1, 1.153, 10465.532, 367.367, 52876.963 25/03/19,19:46:09,10,09,1, 11.9,1,1, 1.153, 10465.517, 367.370, 52876.965 25/03/19,19:46:09,11,09,1, 11.9,1,1, 1.153, 10465.527, 367.355, 52877.008 25/03/19,19:46:09,12,09,1, 11.9,1,1, 1.153, 10465.536, 367.349, 52876.967 25/03/19,19:46:09,13,09,1, 11.9,1,1, 1.153, 10465.559, 367.348, 52876.986 25/03/19,19:46:09,14,09,1, 11.9,1,1, 1.153, 10465.546, 367.342, 52876.980 25/03/19,19:46:09,15,09,1, 11.9,1,1, 1.153, 10465.528, 367.320, 52876.984 25/03/19,19:46:09,16,09,1, 11.9,1,1, 1.153, 10465.566, 367.314, 52876.947 25/03/19,19:46:09,17,09,1, 11.9,1,1, 1.153, 10465.574, 367.314, 52876.974 25/03/19,19:46:09,18,09,1, 11.9,1,1, 1.153, 10465.592, 367.270, 52877.013 25/03/19,19:46:09,19,09,1, 11.9,1,1, 1.153, 10465.598, 367.284, 52877.001 25/03/19,19:46:10,00,09,1, 11.9,1,1, 1.156, 10465.593, 367.284, 52877.001 25/03/19,19:46:10,01,09,1, 11.9,1,1, 1.156, 10465.597, 367.251, 52876.992 25/03/19,19:46:10,02,09,1, 11.9,1,1, 1.156, 10465.604, 367.260, 52876.980 25/03/19,19:46:10,03,09,1, 11.9,1,1, 1.156, 10465.626, 367.233, 52876.977 25/03/19,19:46:10,04,09,1, 11.9,1,1, 1.156, 10465.602, 367.224, 52876.977 25/03/19,19:46:10,05,09,1, 11.9,1,1, 1.156, 10465.647, 367.203, 52877.057 25/03/19,19:46:10,06,09,1, 11.9,1,1, 1.156, 10465.651, 367.171, 52877.000 25/03/19,19:46:10,07,09,1, 11.9,1,1, 1.156, 10465.685, 367.195, 52876.984 25/03/19,19:46:10,08,09,1, 11.9,1,1, 1.156, 10465.673, 367.153, 52876.930 25/03/19,19:46:10,09,09,1, 11.9,1,1, 1.156, 10465.673, 367.142, 52876.975 25/03/19,19:46:10,10,09,1, 11.9,1,1, 1.156, 10465.687, 367.138, 52876.955 25/03/19,19:46:10,11,09,1, 11.9,1,1, 1.156, 10465.695, 367.099, 52876.972 25/03/19,19:46:10,12,09,1, 11.9,1,1, 1.156, 10465.724, 367.113, 52876.992 25/03/19,19:46:10,13,09,1, 11.9,1,1, 1.156, 10465.722, 367.088, 52876.967 25/03/19,19:46:10,14,09,1, 11.9,1,1, 1.156, 10465.742, 367.092, 52877.019 25/03/19,19:46:10,15,09,1, 11.9,1,1, 1.156, 10465.735, 367.058, 52877.043 25/03/19,19:46:10,16,09,1, 11.9,1,1, 1.156, 10465.748, 367.067, 52877.000 25/03/19,19:46:10,17,09,1, 11.9,1,1, 1.156, 10465.761, 367.052, 52876.986 25/03/19,19:46:10,18,09,1, 11.9,1,1, 1.156, 10465.748, 367.023, 52877.015 25/03/19,19:46:10,19,09,1, 11.9,1,1, 1.156, 10465.772, 367.004, 52876.992 25/03/19,19:46:11,00,09,1, 12.0,1,1, 1.157, 10465.769, 367.004, 52876.992 25/03/19,19:46:11,01,09,1, 12.0,1,1, 1.157, 10465.786, 366.974, 52876.988 25/03/19,19:46:11,02,09,1, 12.0,1,1, 1.157, 10465.800, 366.957, 52876.977 25/03/19,19:46:11,03,09,1, 12.0,1,1, 1.157, 10465.811, 366.945, 52876.966 25/03/19,19:46:11,04,09,1, 12.0,1,1, 1.157, 10465.804, 366.950, 52876.973 25/03/19,19:46:11,05,09,1, 12.0,1,1, 1.157, 10465.862, 366.929, 52876.990 25/03/19,19:46:11,06,09,1, 12.0,1,1, 1.157, 10465.847, 366.909, 52876.981 25/03/19,19:46:11,07,09,1, 12.0,1,1, 1.157, 10465.831, 366.872, 52876.966 25/03/19,19:46:11,08,09,1, 12.0,1,1, 1.157, 10465.880, 366.870, 52877.030 25/03/19,19:46:11,09,09,1, 12.0,1,1, 1.157, 10465.868, 366.876, 52876.947 25/03/19,19:46:11,10,09,1, 12.0,1,1, 1.157, 10465.856, 366.852, 52877.022 25/03/19,19:46:11,11,09,1, 12.0,1,1, 1.157, 10465.877, 366.821, 52876.997 25/03/19,19:46:11,12,09,1, 12.0,1,1, 1.157, 10465.883, 366.831, 52876.999 25/03/19,19:46:11,13,09,1, 12.0,1,1, 1.157, 10465.860, 366.817, 52876.913 25/03/19,19:46:11,14,09,1, 12.0,1,1, 1.157, 10465.918, 366.780, 52876.930 25/03/19,19:46:11,15,09,1, 12.0,1,1, 1.157, 10465.904, 366.793, 52877.018 25/03/19,19:46:11,16,09,1, 12.0,1,1, 1.157, 10465.926, 366.740, 52876.906 25/03/19,19:46:11,17,09,1, 12.0,1,1, 1.157, 10465.940, 366.762, 52877.046 25/03/19,19:46:11,18,09,1, 12.0,1,1, 1.157, 10465.937, 366.756, 52877.001 25/03/19,19:46:11,19,09,1, 12.0,1,1, 1.157, 10465.927, 366.725, 52876.976 25/03/19,19:46:12,00,09,1, 11.9,1,1, 1.160, 10465.927, 366.725, 52876.976 25/03/19,19:46:12,01,09,1, 11.9,1,1, 1.160, 10465.948, 366.711, 52877.051 25/03/19,19:46:12,02,09,1, 11.9,1,1, 1.160, 10465.938, 366.704, 52876.972 25/03/19,19:46:12,03,09,1, 11.9,1,1, 1.160, 10465.951, 366.675, 52876.941 25/03/19,19:46:12,04,09,1, 11.9,1,1, 1.160, 10465.969, 366.672, 52876.954 25/03/19,19:46:12,05,09,1, 11.9,1,1, 1.160, 10465.988, 366.668, 52876.985 25/03/19,19:46:12,06,09,1, 11.9,1,1, 1.160, 10465.980, 366.639, 52877.004 25/03/19,19:46:12,07,09,1, 11.9,1,1, 1.160, 10465.980, 366.628, 52876.992 25/03/19,19:46:12,08,09,1, 11.9,1,1, 1.160, 10465.995, 366.629, 52876.969 25/03/19,19:46:12,09,09,1, 11.9,1,1, 1.160, 10466.004, 366.570, 52876.931 25/03/19,19:46:12,10,09,1, 11.9,1,1, 1.160, 10466.037, 366.565, 52876.959 25/03/19,19:46:12,11,09,1, 11.9,1,1, 1.160, 10466.029, 366.558, 52876.949 25/03/19,19:46:12,12,09,1, 11.9,1,1, 1.160, 10466.062, 366.536, 52876.905 25/03/19,19:46:12,13,09,1, 11.9,1,1, 1.160, 10466.074, 366.531, 52876.930 25/03/19,19:46:12,14,09,1, 11.9,1,1, 1.160, 10466.067, 366.502, 52876.975 25/03/19,19:46:12,15,09,1, 11.9,1,1, 1.160, 10466.100, 366.502, 52877.028 25/03/19,19:46:12,16,09,1, 11.9,1,1, 1.160, 10466.086, 366.493, 52877.036 25/03/19,19:46:12,17,09,1, 11.9,1,1, 1.160, 10466.096, 366.465, 52876.977 25/03/19,19:46:12,18,09,1, 11.9,1,1, 1.160, 10466.116, 366.475, 52876.929 25/03/19,19:46:12,19,09,1, 11.9,1,1, 1.160, 10466.136, 366.436, 52876.985 25/03/19,19:46:13,00,09,1, 11.9,1,1, 1.158, 10466.136, 366.436, 52876.985 25/03/19,19:46:13,01,09,1, 11.9,1,1, 1.158, 10466.150, 366.408, 52876.921 25/03/19,19:46:13,02,09,1, 11.9,1,1, 1.158, 10466.157, 366.397, 52876.953 25/03/19,19:46:13,03,09,1, 11.9,1,1, 1.158, 10466.178, 366.396, 52876.987 25/03/19,19:46:13,04,09,1, 11.9,1,1, 1.158, 10466.185, 366.371, 52876.982 25/03/19,19:46:13,05,09,1, 11.9,1,1, 1.158, 10466.217, 366.363, 52876.896 25/03/19,19:46:13,06,09,1, 11.9,1,1, 1.158, 10466.234, 366.362, 52876.920 25/03/19,19:46:13,07,09,1, 11.9,1,1, 1.158, 10466.227, 366.332, 52876.948 25/03/19,19:46:13,08,09,1, 11.9,1,1, 1.158, 10466.264, 366.331, 52876.927 25/03/19,19:46:13,09,09,1, 11.9,1,1, 1.158, 10466.267, 366.311, 52877.001 25/03/19,19:46:13,10,09,1, 11.9,1,1, 1.158, 10466.276, 366.296, 52876.970 25/03/19,19:46:13,11,09,1, 11.9,1,1, 1.158, 10466.284, 366.283, 52876.931 25/03/19,19:46:13,12,09,1, 11.9,1,1, 1.158, 10466.318, 366.271, 52876.903 25/03/19,19:46:13,13,09,1, 11.9,1,1, 1.158, 10466.302, 366.253, 52877.007 25/03/19,19:46:13,14,09,1, 11.9,1,1, 1.158, 10466.322, 366.253, 52876.971 25/03/19,19:46:13,15,09,1, 11.9,1,1, 1.158, 10466.346, 366.237, 52876.954 25/03/19,19:46:13,16,09,1, 11.9,1,1, 1.158, 10466.364, 366.210, 52876.985 25/03/19,19:46:13,17,09,1, 11.9,1,1, 1.158, 10466.344, 366.226, 52876.933 25/03/19,19:46:13,18,09,1, 11.9,1,1, 1.158, 10466.390, 366.203, 52876.904 25/03/19,19:46:13,19,09,1, 11.9,1,1, 1.158, 10466.399, 366.186, 52877.006 25/03/19,19:46:14,00,09,1, 11.9,1,1, 1.158, 10466.394, 366.186, 52877.006 25/03/19,19:46:14,01,09,1, 11.9,1,1, 1.158, 10466.416, 366.178, 52876.918 25/03/19,19:46:14,02,09,1, 11.9,1,1, 1.158, 10466.415, 366.138, 52876.884 25/03/19,19:46:14,03,09,1, 11.9,1,1, 1.158, 10466.425, 366.148, 52876.890 25/03/19,19:46:14,04,09,1, 11.9,1,1, 1.158, 10466.438, 366.131, 52876.911 25/03/19,19:46:14,05,09,1, 11.9,1,1, 1.158, 10466.437, 366.109, 52876.907 25/03/19,19:46:14,06,09,1, 11.9,1,1, 1.158, 10466.460, 366.093, 52876.903 25/03/19,19:46:14,07,09,1, 11.9,1,1, 1.158, 10466.453, 366.085, 52876.937 25/03/19,19:46:14,08,09,1, 11.9,1,1, 1.158, 10466.482, 366.076, 52876.931 25/03/19,19:46:14,09,09,1, 11.9,1,1, 1.158, 10466.473, 366.062, 52876.958 25/03/19,19:46:14,10,09,1, 11.9,1,1, 1.158, 10466.503, 366.058, 52876.838 25/03/19,19:46:14,11,09,1, 11.9,1,1, 1.158, 10466.485, 366.053, 52876.976 25/03/19,19:46:14,12,09,1, 11.9,1,1, 1.158, 10466.534, 366.024, 52876.865 25/03/19,19:46:14,13,09,1, 11.9,1,1, 1.158, 10466.532, 366.019, 52876.913 25/03/19,19:46:14,14,09,1, 11.9,1,1, 1.158, 10466.516, 366.029, 52876.860 25/03/19,19:46:14,15,09,1, 11.9,1,1, 1.158, 10466.554, 365.990, 52876.984 25/03/19,19:46:14,16,09,1, 11.9,1,1, 1.158, 10466.548, 365.998, 52876.946 25/03/19,19:46:14,17,09,1, 11.9,1,1, 1.158, 10466.556, 365.981, 52876.933 25/03/19,19:46:14,18,09,1, 11.9,1,1, 1.158, 10466.589, 365.954, 52876.880 25/03/19,19:46:14,19,09,1, 11.9,1,1, 1.158, 10466.596, 365.950, 52876.882 25/03/19,19:46:15,00,09,1, 11.9,1,1, 1.154, 10466.595, 365.950, 52876.882 25/03/19,19:46:15,01,09,1, 11.9,1,1, 1.154, 10466.612, 365.927, 52876.929 25/03/19,19:46:15,02,09,1, 11.9,1,1, 1.154, 10466.631, 365.931, 52876.866 25/03/19,19:46:15,03,09,1, 11.9,1,1, 1.154, 10466.639, 365.917, 52876.905 25/03/19,19:46:15,04,09,1, 11.9,1,1, 1.154, 10466.646, 365.891, 52876.926 25/03/19,19:46:15,05,09,1, 11.9,1,1, 1.154, 10466.677, 365.881, 52876.901 25/03/19,19:46:15,06,09,1, 11.9,1,1, 1.154, 10466.660, 365.892, 52876.899 25/03/19,19:46:15,07,09,1, 11.9,1,1, 1.154, 10466.677, 365.875, 52876.898 25/03/19,19:46:15,08,09,1, 11.9,1,1, 1.154, 10466.708, 365.834, 52876.948 25/03/19,19:46:15,09,09,1, 11.9,1,1, 1.154, 10466.700, 365.846, 52876.915 25/03/19,19:46:15,10,09,1, 11.9,1,1, 1.154, 10466.729, 365.855, 52876.917 25/03/19,19:46:15,11,09,1, 11.9,1,1, 1.154, 10466.738, 365.831, 52876.905 25/03/19,19:46:15,12,09,1, 11.9,1,1, 1.154, 10466.753, 365.838, 52876.917 25/03/19,19:46:15,13,09,1, 11.9,1,1, 1.154, 10466.712, 365.798, 52876.955 25/03/19,19:46:15,14,09,1, 11.9,1,1, 1.154, 10466.747, 365.781, 52876.829 25/03/19,19:46:15,15,09,1, 11.9,1,1, 1.154, 10466.764, 365.761, 52876.935 25/03/19,19:46:15,16,09,1, 11.9,1,1, 1.154, 10466.776, 365.779, 52876.847 25/03/19,19:46:15,17,09,1, 11.9,1,1, 1.154, 10466.776, 365.769, 52876.936 25/03/19,19:46:15,18,09,1, 11.9,1,1, 1.154, 10466.806, 365.770, 52876.880 25/03/19,19:46:15,19,09,1, 11.9,1,1, 1.154, 10466.803, 365.753, 52876.853 25/03/19,19:46:16,00,08,1, 12.0,1,1, 1.158, 10466.795, 365.753, 52876.853 25/03/19,19:46:16,01,08,1, 12.0,1,1, 1.158, 10466.808, 365.734, 52876.870 25/03/19,19:46:16,02,08,1, 12.0,1,1, 1.158, 10466.813, 365.710, 52876.928 25/03/19,19:46:16,03,08,1, 12.0,1,1, 1.158, 10466.831, 365.713, 52876.970 25/03/19,19:46:16,04,08,1, 12.0,1,1, 1.158, 10466.833, 365.709, 52876.934 25/03/19,19:46:16,05,08,1, 12.0,1,1, 1.158, 10466.850, 365.704, 52876.909 25/03/19,19:46:16,06,08,1, 12.0,1,1, 1.158, 10466.865, 365.649, 52876.848 25/03/19,19:46:16,07,08,1, 12.0,1,1, 1.158, 10466.872, 365.647, 52876.852 25/03/19,19:46:16,08,08,1, 12.0,1,1, 1.158, 10466.875, 365.658, 52876.835 25/03/19,19:46:16,09,08,1, 12.0,1,1, 1.158, 10466.893, 365.617, 52876.924 25/03/19,19:46:16,10,08,1, 12.0,1,1, 1.158, 10466.887, 365.651, 52876.888 25/03/19,19:46:16,11,08,1, 12.0,1,1, 1.158, 10466.875, 365.643, 52876.932 25/03/19,19:46:16,12,08,1, 12.0,1,1, 1.158, 10466.913, 365.610, 52876.824 25/03/19,19:46:16,13,08,1, 12.0,1,1, 1.158, 10466.857, 365.597, 52876.861 25/03/19,19:46:16,14,08,1, 12.0,1,1, 1.158, 10466.927, 365.607, 52876.906 25/03/19,19:46:16,15,08,1, 12.0,1,1, 1.158, 10466.912, 365.605, 52876.890 25/03/19,19:46:16,16,08,1, 12.0,1,1, 1.158, 10466.937, 365.563, 52876.877 25/03/19,19:46:16,17,08,1, 12.0,1,1, 1.158, 10466.929, 365.573, 52876.891 25/03/19,19:46:16,18,08,1, 12.0,1,1, 1.158, 10466.929, 365.551, 52876.859 25/03/19,19:46:16,19,08,1, 12.0,1,1, 1.158, 10466.926, 365.576, 52876.850 25/03/19,19:46:17,00,08,1, 12.0,1,1, 1.155, 10466.920, 365.576, 52876.850 25/03/19,19:46:17,01,08,1, 12.0,1,1, 1.155, 10466.924, 365.524, 52876.850 25/03/19,19:46:17,02,08,1, 12.0,1,1, 1.155, 10466.938, 365.528, 52876.806 25/03/19,19:46:17,03,08,1, 12.0,1,1, 1.155, 10466.960, 365.508, 52876.833 25/03/19,19:46:17,04,08,1, 12.0,1,1, 1.155, 10466.968, 365.543, 52876.816 25/03/19,19:46:17,05,08,1, 12.0,1,1, 1.155, 10466.958, 365.512, 52876.877 25/03/19,19:46:17,06,08,1, 12.0,1,1, 1.155, 10466.971, 365.494, 52876.777 25/03/19,19:46:17,07,08,1, 12.0,1,1, 1.155, 10466.956, 365.497, 52876.852 25/03/19,19:46:17,08,08,1, 12.0,1,1, 1.155, 10466.971, 365.499, 52876.840 25/03/19,19:46:17,09,08,1, 12.0,1,1, 1.155, 10466.987, 365.494, 52876.886 25/03/19,19:46:17,10,08,1, 12.0,1,1, 1.155, 10466.979, 365.465, 52876.832 25/03/19,19:46:17,11,08,1, 12.0,1,1, 1.155, 10466.994, 365.477, 52876.839 25/03/19,19:46:17,12,08,1, 12.0,1,1, 1.155, 10467.011, 365.480, 52876.827 25/03/19,19:46:17,13,08,1, 12.0,1,1, 1.155, 10466.990, 365.459, 52876.811 25/03/19,19:46:17,14,08,1, 12.0,1,1, 1.155, 10467.013, 365.433, 52876.818 25/03/19,19:46:17,15,08,1, 12.0,1,1, 1.155, 10467.014, 365.441, 52876.878 25/03/19,19:46:17,16,08,1, 12.0,1,1, 1.155, 10467.014, 365.452, 52876.989 25/03/19,19:46:17,17,08,1, 12.0,1,1, 1.155, 10467.042, 365.428, 52876.889 25/03/19,19:46:17,18,08,1, 12.0,1,1, 1.155, 10467.004, 365.441, 52876.837 25/03/19,19:46:17,19,08,1, 12.0,1,1, 1.155, 10467.020, 365.434, 52876.910 25/03/19,19:46:18,00,08,1, 11.9,1,1, 1.156, 10467.012, 365.434, 52876.910 25/03/19,19:46:18,01,08,1, 11.9,1,1, 1.156, 10467.046, 365.397, 52876.780 25/03/19,19:46:18,02,08,1, 11.9,1,1, 1.156, 10467.034, 365.417, 52876.880 25/03/19,19:46:18,03,08,1, 11.9,1,1, 1.156, 10467.029, 365.380, 52876.822 25/03/19,19:46:18,04,08,1, 11.9,1,1, 1.156, 10467.049, 365.401, 52876.859 25/03/19,19:46:18,05,08,1, 11.9,1,1, 1.156, 10467.054, 365.392, 52876.897 25/03/19,19:46:18,06,08,1, 11.9,1,1, 1.156, 10467.064, 365.371, 52876.803 25/03/19,19:46:18,07,08,1, 11.9,1,1, 1.156, 10467.043, 365.369, 52876.873 25/03/19,19:46:18,08,08,1, 11.9,1,1, 1.156, 10467.074, 365.357, 52876.840 25/03/19,19:46:18,09,08,1, 11.9,1,1, 1.156, 10467.047, 365.374, 52876.881 25/03/19,19:46:18,10,08,1, 11.9,1,1, 1.156, 10467.068, 365.350, 52876.915 25/03/19,19:46:18,11,08,1, 11.9,1,1, 1.156, 10467.084, 365.333, 52876.800 25/03/19,19:46:18,12,08,1, 11.9,1,1, 1.156, 10467.078, 365.339, 52876.932 25/03/19,19:46:18,13,08,1, 11.9,1,1, 1.156, 10467.067, 365.345, 52876.810 25/03/19,19:46:18,14,08,1, 11.9,1,1, 1.156, 10467.086, 365.321, 52876.783 25/03/19,19:46:18,15,08,1, 11.9,1,1, 1.156, 10467.108, 365.345, 52876.854 25/03/19,19:46:18,16,08,1, 11.9,1,1, 1.156, 10467.072, 365.319, 52876.861 25/03/19,19:46:18,17,08,1, 11.9,1,1, 1.156, 10467.114, 365.282, 52876.832 25/03/19,19:46:18,18,08,1, 11.9,1,1, 1.156, 10467.109, 365.308, 52876.875 25/03/19,19:46:18,19,08,1, 11.9,1,1, 1.156, 10467.113, 365.304, 52876.860 25/03/19,19:46:19,00,08,1, 12.0,1,1, 1.156, 10467.112, 365.304, 52876.860 25/03/19,19:46:19,01,08,1, 12.0,1,1, 1.156, 10467.117, 365.273, 52876.849 25/03/19,19:46:19,02,08,1, 12.0,1,1, 1.156, 10467.137, 365.266, 52876.873 25/03/19,19:46:19,03,08,1, 12.0,1,1, 1.156, 10467.113, 365.271, 52876.864 25/03/19,19:46:19,04,08,1, 12.0,1,1, 1.156, 10467.112, 365.264, 52876.923 25/03/19,19:46:19,05,08,1, 12.0,1,1, 1.156, 10467.149, 365.248, 52876.871 25/03/19,19:46:19,06,08,1, 12.0,1,1, 1.156, 10467.125, 365.232, 52876.823 25/03/19,19:46:19,07,08,1, 12.0,1,1, 1.156, 10467.134, 365.222, 52876.856 25/03/19,19:46:19,08,08,1, 12.0,1,1, 1.156, 10467.154, 365.227, 52876.840 25/03/19,19:46:19,09,08,1, 12.0,1,1, 1.156, 10467.165, 365.199, 52876.835 25/03/19,19:46:19,10,08,1, 12.0,1,1, 1.156, 10467.152, 365.215, 52876.875 25/03/19,19:46:19,11,08,1, 12.0,1,1, 1.156, 10467.172, 365.190, 52876.862 25/03/19,19:46:19,12,08,1, 12.0,1,1, 1.156, 10467.175, 365.206, 52876.849 25/03/19,19:46:19,13,08,1, 12.0,1,1, 1.156, 10467.199, 365.176, 52876.834 25/03/19,19:46:19,14,08,1, 12.0,1,1, 1.156, 10467.186, 365.163, 52876.863 25/03/19,19:46:19,15,08,1, 12.0,1,1, 1.156, 10467.206, 365.173, 52876.879 25/03/19,19:46:19,16,08,1, 12.0,1,1, 1.156, 10467.188, 365.171, 52876.897 25/03/19,19:46:19,17,08,1, 12.0,1,1, 1.156, 10467.228, 365.137, 52876.887 25/03/19,19:46:19,18,08,1, 12.0,1,1, 1.156, 10467.234, 365.096, 52876.936 25/03/19,19:46:19,19,08,1, 12.0,1,1, 1.156, 10467.196, 365.129, 52876.927 25/03/19,19:46:20,00,08,1, 11.9,1,1, 1.159, 10467.196, 365.129, 52876.927 25/03/19,19:46:20,01,08,1, 11.9,1,1, 1.159, 10467.256, 365.084, 52876.822 25/03/19,19:46:20,02,08,1, 11.9,1,1, 1.159, 10467.231, 365.070, 52876.875 25/03/19,19:46:20,03,08,1, 11.9,1,1, 1.159, 10467.256, 365.062, 52876.889 25/03/19,19:46:20,04,08,1, 11.9,1,1, 1.159, 10467.244, 365.057, 52876.919 25/03/19,19:46:20,05,08,1, 11.9,1,1, 1.159, 10467.242, 365.049, 52876.920 25/03/19,19:46:20,06,08,1, 11.9,1,1, 1.159, 10467.277, 365.033, 52876.850 25/03/19,19:46:20,07,08,1, 11.9,1,1, 1.159, 10467.260, 365.004, 52876.813 25/03/19,19:46:20,08,08,1, 11.9,1,1, 1.159, 10467.320, 365.002, 52876.920 25/03/19,19:46:20,09,08,1, 11.9,1,1, 1.159, 10467.302, 365.002, 52876.838 25/03/19,19:46:20,10,08,1, 11.9,1,1, 1.159, 10467.307, 365.012, 52876.934 25/03/19,19:46:20,11,08,1, 11.9,1,1, 1.159, 10467.327, 364.972, 52876.846 25/03/19,19:46:20,12,08,1, 11.9,1,1, 1.159, 10467.311, 364.959, 52876.899 25/03/19,19:46:20,13,08,1, 11.9,1,1, 1.159, 10467.319, 364.944, 52876.861 25/03/19,19:46:20,14,08,1, 11.9,1,1, 1.159, 10467.323, 364.941, 52876.875 25/03/19,19:46:20,15,08,1, 11.9,1,1, 1.159, 10467.320, 364.910, 52876.840 25/03/19,19:46:20,16,08,1, 11.9,1,1, 1.159, 10467.341, 364.874, 52876.809 25/03/19,19:46:20,17,08,1, 11.9,1,1, 1.159, 10467.355, 364.876, 52876.822 25/03/19,19:46:20,18,08,1, 11.9,1,1, 1.159, 10467.346, 364.885, 52876.820 25/03/19,19:46:20,19,08,1, 11.9,1,1, 1.159, 10467.352, 364.850, 52876.854 25/03/19,19:46:21,00,08,1, 11.9,1,1, 1.156, 10467.346, 364.850, 52876.854 25/03/19,19:46:21,01,08,1, 11.9,1,1, 1.156, 10467.342, 364.834, 52876.794 25/03/19,19:46:21,02,08,1, 11.9,1,1, 1.156, 10467.361, 364.829, 52876.847 25/03/19,19:46:21,03,08,1, 11.9,1,1, 1.156, 10467.399, 364.834, 52876.813 25/03/19,19:46:21,04,08,1, 11.9,1,1, 1.156, 10467.393, 364.802, 52876.763 25/03/19,19:46:21,05,08,1, 11.9,1,1, 1.156, 10467.413, 364.779, 52876.760 25/03/19,19:46:21,06,08,1, 11.9,1,1, 1.156, 10467.413, 364.777, 52876.783 25/03/19,19:46:21,07,08,1, 11.9,1,1, 1.156, 10467.428, 364.753, 52876.752 25/03/19,19:46:21,08,08,1, 11.9,1,1, 1.156, 10467.401, 364.733, 52876.743 25/03/19,19:46:21,09,08,1, 11.9,1,1, 1.156, 10467.458, 364.763, 52876.744 25/03/19,19:46:21,10,08,1, 11.9,1,1, 1.156, 10467.437, 364.747, 52876.741 25/03/19,19:46:21,11,08,1, 11.9,1,1, 1.156, 10467.444, 364.723, 52876.850 25/03/19,19:46:21,12,08,1, 11.9,1,1, 1.156, 10467.430, 364.714, 52876.868 25/03/19,19:46:21,13,08,1, 11.9,1,1, 1.156, 10467.463, 364.724, 52876.817 25/03/19,19:46:21,14,08,1, 11.9,1,1, 1.156, 10467.501, 364.721, 52876.826 25/03/19,19:46:21,15,08,1, 11.9,1,1, 1.156, 10467.506, 364.670, 52876.790 25/03/19,19:46:21,16,08,1, 11.9,1,1, 1.156, 10467.520, 364.675, 52876.728 25/03/19,19:46:21,17,08,1, 11.9,1,1, 1.156, 10467.528, 364.656, 52876.748 25/03/19,19:46:21,18,08,1, 11.9,1,1, 1.156, 10467.518, 364.659, 52876.778 25/03/19,19:46:21,19,08,1, 11.9,1,1, 1.156, 10467.548, 364.661, 52876.747 25/03/19,19:46:22,00,08,1, 11.9,1,1, 1.159, 10467.546, 364.661, 52876.747 25/03/19,19:46:22,01,08,1, 11.9,1,1, 1.159, 10467.587, 364.631, 52876.636 25/03/19,19:46:22,02,08,1, 11.9,1,1, 1.159, 10467.601, 364.614, 52876.737 25/03/19,19:46:22,03,08,1, 11.9,1,1, 1.159, 10467.632, 364.602, 52876.696 25/03/19,19:46:22,04,08,1, 11.9,1,1, 1.159, 10467.621, 364.603, 52876.775 25/03/19,19:46:22,05,08,1, 11.9,1,1, 1.159, 10467.623, 364.617, 52876.807 25/03/19,19:46:22,06,08,1, 11.9,1,1, 1.159, 10467.654, 364.598, 52876.775 25/03/19,19:46:22,07,08,1, 11.9,1,1, 1.159, 10467.600, 364.601, 52876.722 25/03/19,19:46:22,08,08,1, 11.9,1,1, 1.159, 10467.679, 364.579, 52876.820 25/03/19,19:46:22,09,08,1, 11.9,1,1, 1.159, 10467.689, 364.580, 52876.830 25/03/19,19:46:22,10,08,1, 11.9,1,1, 1.159, 10467.701, 364.566, 52876.733 25/03/19,19:46:22,11,08,1, 11.9,1,1, 1.159, 10467.688, 364.537, 52876.785 25/03/19,19:46:22,12,08,1, 11.9,1,1, 1.159, 10467.703, 364.553, 52876.758 25/03/19,19:46:22,13,08,1, 11.9,1,1, 1.159, 10467.714, 364.557, 52876.793 25/03/19,19:46:22,14,08,1, 11.9,1,1, 1.159, 10467.731, 364.530, 52876.761 25/03/19,19:46:22,15,08,1, 11.9,1,1, 1.159, 10467.724, 364.512, 52876.693 25/03/19,19:46:22,16,08,1, 11.9,1,1, 1.159, 10467.761, 364.511, 52876.781 25/03/19,19:46:22,17,08,1, 11.9,1,1, 1.159, 10467.794, 364.484, 52876.666 25/03/19,19:46:22,18,08,1, 11.9,1,1, 1.159, 10467.766, 364.495, 52876.729 25/03/19,19:46:22,19,08,1, 11.9,1,1, 1.159, 10467.808, 364.484, 52876.723 25/03/19,19:46:23,00,08,1, 12.0,1,1, 1.156, 10467.805, 364.484, 52876.723 25/03/19,19:46:23,01,08,1, 12.0,1,1, 1.156, 10467.815, 364.464, 52876.814 25/03/19,19:46:23,02,08,1, 12.0,1,1, 1.156, 10467.826, 364.454, 52876.775 25/03/19,19:46:23,03,08,1, 12.0,1,1, 1.156, 10467.842, 364.464, 52876.807 25/03/19,19:46:23,04,08,1, 12.0,1,1, 1.156, 10467.849, 364.464, 52876.731 25/03/19,19:46:23,05,08,1, 12.0,1,1, 1.156, 10467.887, 364.432, 52876.767 25/03/19,19:46:23,06,08,1, 12.0,1,1, 1.156, 10467.877, 364.441, 52876.727 25/03/19,19:46:23,07,08,1, 12.0,1,1, 1.156, 10467.873, 364.427, 52876.688 25/03/19,19:46:23,08,08,1, 12.0,1,1, 1.156, 10467.871, 364.422, 52876.691 25/03/19,19:46:23,09,08,1, 12.0,1,1, 1.156, 10467.936, 364.431, 52876.773 25/03/19,19:46:23,10,08,1, 12.0,1,1, 1.156, 10467.930, 364.411, 52876.668 25/03/19,19:46:23,11,08,1, 12.0,1,1, 1.156, 10467.963, 364.423, 52876.731 25/03/19,19:46:23,12,08,1, 12.0,1,1, 1.156, 10467.991, 364.418, 52876.812 25/03/19,19:46:23,13,08,1, 12.0,1,1, 1.156, 10467.942, 364.414, 52876.805 25/03/19,19:46:23,14,08,1, 12.0,1,1, 1.156, 10467.980, 364.417, 52876.834 25/03/19,19:46:23,15,08,1, 12.0,1,1, 1.156, 10468.006, 364.396, 52876.755 25/03/19,19:46:23,16,08,1, 12.0,1,1, 1.156, 10468.021, 364.381, 52876.704 25/03/19,19:46:23,17,08,1, 12.0,1,1, 1.156, 10468.051, 364.386, 52876.733 25/03/19,19:46:23,18,08,1, 12.0,1,1, 1.156, 10468.064, 364.391, 52876.675 25/03/19,19:46:23,19,08,1, 12.0,1,1, 1.156, 10468.051, 364.390, 52876.715 25/03/19,19:46:24,00,08,1, 11.9,1,1, 1.153, 10468.047, 364.390, 52876.715 25/03/19,19:46:24,01,08,1, 11.9,1,1, 1.153, 10468.115, 364.371, 52876.764 25/03/19,19:46:24,02,08,1, 11.9,1,1, 1.153, 10468.109, 364.379, 52876.700 25/03/19,19:46:24,03,08,1, 11.9,1,1, 1.153, 10468.137, 364.355, 52876.636 25/03/19,19:46:24,04,08,1, 11.9,1,1, 1.153, 10468.136, 364.353, 52876.710 25/03/19,19:46:24,05,08,1, 11.9,1,1, 1.153, 10468.160, 364.372, 52876.718 25/03/19,19:46:24,06,08,1, 11.9,1,1, 1.153, 10468.162, 364.354, 52876.735 25/03/19,19:46:24,07,08,1, 11.9,1,1, 1.153, 10468.178, 364.370, 52876.740 25/03/19,19:46:24,08,08,1, 11.9,1,1, 1.153, 10468.193, 364.377, 52876.712 25/03/19,19:46:24,09,08,1, 11.9,1,1, 1.153, 10468.212, 364.373, 52876.732 25/03/19,19:46:24,10,08,1, 11.9,1,1, 1.153, 10468.232, 364.364, 52876.727 25/03/19,19:46:24,11,08,1, 11.9,1,1, 1.153, 10468.262, 364.367, 52876.652 25/03/19,19:46:24,12,08,1, 11.9,1,1, 1.153, 10468.252, 364.356, 52876.705 25/03/19,19:46:24,13,08,1, 11.9,1,1, 1.153, 10468.250, 364.378, 52876.727 25/03/19,19:46:24,14,08,1, 11.9,1,1, 1.153, 10468.293, 364.358, 52876.776 25/03/19,19:46:24,15,08,1, 11.9,1,1, 1.153, 10468.299, 364.374, 52876.722 25/03/19,19:46:24,16,08,1, 11.9,1,1, 1.153, 10468.321, 364.374, 52876.698 25/03/19,19:46:24,17,08,1, 11.9,1,1, 1.153, 10468.328, 364.375, 52876.738 25/03/19,19:46:24,18,08,1, 11.9,1,1, 1.153, 10468.313, 364.416, 52876.727 25/03/19,19:46:24,19,08,1, 11.9,1,1, 1.153, 10468.352, 364.375, 52876.728 25/03/19,19:46:25,00,08,1, 12.0,1,1, 1.156, 10468.347, 364.375, 52876.728 25/03/19,19:46:25,01,08,1, 12.0,1,1, 1.156, 10468.377, 364.393, 52876.721 25/03/19,19:46:25,02,08,1, 12.0,1,1, 1.156, 10468.379, 364.419, 52876.767 25/03/19,19:46:25,03,08,1, 12.0,1,1, 1.156, 10468.380, 364.426, 52876.743 25/03/19,19:46:25,04,08,1, 12.0,1,1, 1.156, 10468.398, 364.384, 52876.619 25/03/19,19:46:25,05,08,1, 12.0,1,1, 1.156, 10468.410, 364.404, 52876.743 25/03/19,19:46:25,06,08,1, 12.0,1,1, 1.156, 10468.426, 364.434, 52876.784 25/03/19,19:46:25,07,08,1, 12.0,1,1, 1.156, 10468.444, 364.425, 52876.690 25/03/19,19:46:25,08,08,1, 12.0,1,1, 1.156, 10468.439, 364.398, 52876.731 25/03/19,19:46:25,09,08,1, 12.0,1,1, 1.156, 10468.443, 364.443, 52876.725 25/03/19,19:46:25,10,08,1, 12.0,1,1, 1.156, 10468.449, 364.412, 52876.693 25/03/19,19:46:25,11,08,1, 12.0,1,1, 1.156, 10468.471, 364.435, 52876.631 25/03/19,19:46:25,12,08,1, 12.0,1,1, 1.156, 10468.493, 364.439, 52876.680 25/03/19,19:46:25,13,08,1, 12.0,1,1, 1.156, 10468.459, 364.453, 52876.709 25/03/19,19:46:25,14,08,1, 12.0,1,1, 1.156, 10468.504, 364.450, 52876.671 25/03/19,19:46:25,15,08,1, 12.0,1,1, 1.156, 10468.519, 364.462, 52876.719 25/03/19,19:46:25,16,08,1, 12.0,1,1, 1.156, 10468.524, 364.448, 52876.662 25/03/19,19:46:25,17,08,1, 12.0,1,1, 1.156, 10468.541, 364.469, 52876.724 25/03/19,19:46:25,18,08,1, 12.0,1,1, 1.156, 10468.554, 364.463, 52876.621 25/03/19,19:46:25,19,08,1, 12.0,1,1, 1.156, 10468.541, 364.484, 52876.665 25/03/19,19:46:26,00,08,1, 11.9,1,1, 1.157, 10468.539, 364.484, 52876.665 25/03/19,19:46:26,01,08,1, 11.9,1,1, 1.157, 10468.555, 364.484, 52876.761 25/03/19,19:46:26,02,08,1, 11.9,1,1, 1.157, 10468.563, 364.486, 52876.692 25/03/19,19:46:26,03,08,1, 11.9,1,1, 1.157, 10468.590, 364.499, 52876.679 25/03/19,19:46:26,04,08,1, 11.9,1,1, 1.157, 10468.575, 364.517, 52876.686 25/03/19,19:46:26,05,08,1, 11.9,1,1, 1.157, 10468.595, 364.505, 52876.675 25/03/19,19:46:26,06,08,1, 11.9,1,1, 1.157, 10468.584, 364.504, 52876.650 25/03/19,19:46:26,07,08,1, 11.9,1,1, 1.157, 10468.604, 364.511, 52876.714 25/03/19,19:46:26,08,08,1, 11.9,1,1, 1.157, 10468.607, 364.516, 52876.702 25/03/19,19:46:26,09,08,1, 11.9,1,1, 1.157, 10468.614, 364.509, 52876.691 25/03/19,19:46:26,10,08,1, 11.9,1,1, 1.157, 10468.628, 364.504, 52876.677 25/03/19,19:46:26,11,08,1, 11.9,1,1, 1.157, 10468.621, 364.529, 52876.711 25/03/19,19:46:26,12,08,1, 11.9,1,1, 1.157, 10468.653, 364.544, 52876.695 25/03/19,19:46:26,13,08,1, 11.9,1,1, 1.157, 10468.643, 364.548, 52876.683 25/03/19,19:46:26,14,08,1, 11.9,1,1, 1.157, 10468.661, 364.542, 52876.635 25/03/19,19:46:26,15,08,1, 11.9,1,1, 1.157, 10468.662, 364.554, 52876.741 25/03/19,19:46:26,16,08,1, 11.9,1,1, 1.157, 10468.674, 364.569, 52876.644 25/03/19,19:46:26,17,08,1, 11.9,1,1, 1.157, 10468.665, 364.566, 52876.729 25/03/19,19:46:26,18,08,1, 11.9,1,1, 1.157, 10468.694, 364.574, 52876.683 25/03/19,19:46:26,19,08,1, 11.9,1,1, 1.157, 10468.702, 364.570, 52876.670 25/03/19,19:46:27,00,08,1, 11.9,1,1, 1.157, 10468.698, 364.570, 52876.670 25/03/19,19:46:27,01,08,1, 11.9,1,1, 1.157, 10468.698, 364.600, 52876.713 25/03/19,19:46:27,02,08,1, 11.9,1,1, 1.157, 10468.693, 364.599, 52876.713 25/03/19,19:46:27,03,08,1, 11.9,1,1, 1.157, 10468.716, 364.579, 52876.637 25/03/19,19:46:27,04,08,1, 11.9,1,1, 1.157, 10468.713, 364.593, 52876.712 25/03/19,19:46:27,05,08,1, 11.9,1,1, 1.157, 10468.741, 364.598, 52876.601 25/03/19,19:46:27,06,08,1, 11.9,1,1, 1.157, 10468.765, 364.597, 52876.699 25/03/19,19:46:27,07,08,1, 11.9,1,1, 1.157, 10468.760, 364.593, 52876.692 25/03/19,19:46:27,08,08,1, 11.9,1,1, 1.157, 10468.778, 364.593, 52876.703 25/03/19,19:46:27,09,08,1, 11.9,1,1, 1.157, 10468.791, 364.579, 52876.659 25/03/19,19:46:27,10,08,1, 11.9,1,1, 1.157, 10468.807, 364.584, 52876.744 25/03/19,19:46:27,11,08,1, 11.9,1,1, 1.157, 10468.802, 364.601, 52876.696 25/03/19,19:46:27,12,08,1, 11.9,1,1, 1.157, 10468.790, 364.584, 52876.628 25/03/19,19:46:27,13,08,1, 11.9,1,1, 1.157, 10468.827, 364.599, 52876.669 25/03/19,19:46:27,14,08,1, 11.9,1,1, 1.157, 10468.830, 364.576, 52876.641 25/03/19,19:46:27,15,08,1, 11.9,1,1, 1.157, 10468.836, 364.588, 52876.643 25/03/19,19:46:27,16,08,1, 11.9,1,1, 1.157, 10468.834, 364.599, 52876.602 25/03/19,19:46:27,17,08,1, 11.9,1,1, 1.157, 10468.866, 364.595, 52876.720 25/03/19,19:46:27,18,08,1, 11.9,1,1, 1.157, 10468.862, 364.596, 52876.681 25/03/19,19:46:27,19,08,1, 11.9,1,1, 1.157, 10468.846, 364.583, 52876.643 25/03/19,19:46:28,00,08,1, 12.0,1,1, 1.159, 10468.839, 364.583, 52876.643 25/03/19,19:46:28,01,08,1, 12.0,1,1, 1.159, 10468.897, 364.609, 52876.729 25/03/19,19:46:28,02,08,1, 12.0,1,1, 1.159, 10468.914, 364.598, 52876.701 25/03/19,19:46:28,03,08,1, 12.0,1,1, 1.159, 10468.932, 364.589, 52876.671 25/03/19,19:46:28,04,08,1, 12.0,1,1, 1.159, 10468.891, 364.563, 52876.608 25/03/19,19:46:28,05,08,1, 12.0,1,1, 1.159, 10468.929, 364.574, 52876.566 25/03/19,19:46:28,06,08,1, 12.0,1,1, 1.159, 10468.901, 364.607, 52876.660 25/03/19,19:46:28,07,08,1, 12.0,1,1, 1.159, 10468.929, 364.593, 52876.631 25/03/19,19:46:28,08,08,1, 12.0,1,1, 1.159, 10468.945, 364.588, 52876.677 25/03/19,19:46:28,09,08,1, 12.0,1,1, 1.159, 10468.977, 364.572, 52876.692 25/03/19,19:46:28,10,08,1, 12.0,1,1, 1.159, 10468.953, 364.579, 52876.661 25/03/19,19:46:28,11,08,1, 12.0,1,1, 1.159, 10468.981, 364.614, 52876.637 25/03/19,19:46:28,12,08,1, 12.0,1,1, 1.159, 10469.003, 364.582, 52876.555 25/03/19,19:46:28,13,08,1, 12.0,1,1, 1.159, 10469.017, 364.576, 52876.654 25/03/19,19:46:28,14,08,1, 12.0,1,1, 1.159, 10469.006, 364.589, 52876.576 25/03/19,19:46:28,15,08,1, 12.0,1,1, 1.159, 10469.012, 364.582, 52876.620 25/03/19,19:46:28,16,08,1, 12.0,1,1, 1.159, 10469.019, 364.575, 52876.614 25/03/19,19:46:28,17,08,1, 12.0,1,1, 1.159, 10469.043, 364.595, 52876.568 25/03/19,19:46:28,18,08,1, 12.0,1,1, 1.159, 10469.009, 364.584, 52876.570 25/03/19,19:46:28,19,08,1, 12.0,1,1, 1.159, 10469.036, 364.581, 52876.621 25/03/19,19:46:29,00,08,1, 11.9,1,1, 1.157, 10469.031, 364.581, 52876.621 25/03/19,19:46:29,01,08,1, 11.9,1,1, 1.157, 10469.055, 364.554, 52876.592 25/03/19,19:46:29,02,08,1, 11.9,1,1, 1.157, 10469.053, 364.586, 52876.589 25/03/19,19:46:29,03,08,1, 11.9,1,1, 1.157, 10469.054, 364.580, 52876.635 25/03/19,19:46:29,04,08,1, 11.9,1,1, 1.157, 10469.057, 364.580, 52876.556 25/03/19,19:46:29,05,08,1, 11.9,1,1, 1.157, 10469.065, 364.582, 52876.564 25/03/19,19:46:29,06,08,1, 11.9,1,1, 1.157, 10469.072, 364.544, 52876.486 25/03/19,19:46:29,07,08,1, 11.9,1,1, 1.157, 10469.097, 364.559, 52876.520 25/03/19,19:46:29,08,08,1, 11.9,1,1, 1.157, 10469.082, 364.551, 52876.597 25/03/19,19:46:29,09,08,1, 11.9,1,1, 1.157, 10469.106, 364.564, 52876.533 25/03/19,19:46:29,10,08,1, 11.9,1,1, 1.157, 10469.080, 364.558, 52876.512 25/03/19,19:46:29,11,08,1, 11.9,1,1, 1.157, 10469.109, 364.563, 52876.594 25/03/19,19:46:29,12,08,1, 11.9,1,1, 1.157, 10469.128, 364.550, 52876.507 25/03/19,19:46:29,13,08,1, 11.9,1,1, 1.157, 10469.123, 364.516, 52876.495 25/03/19,19:46:29,14,08,1, 11.9,1,1, 1.157, 10469.146, 364.530, 52876.465 25/03/19,19:46:29,15,08,1, 11.9,1,1, 1.157, 10469.127, 364.537, 52876.604 25/03/19,19:46:29,16,08,1, 11.9,1,1, 1.157, 10469.173, 364.523, 52876.506 25/03/19,19:46:29,17,08,1, 11.9,1,1, 1.157, 10469.140, 364.522, 52876.511 25/03/19,19:46:29,18,08,1, 11.9,1,1, 1.157, 10469.146, 364.519, 52876.521 25/03/19,19:46:29,19,08,1, 11.9,1,1, 1.157, 10469.159, 364.503, 52876.530 25/03/19,19:46:30,00,08,1, 11.9,1,1, 1.154, 10469.157, 364.503, 52876.530 25/03/19,19:46:30,01,08,1, 11.9,1,1, 1.154, 10469.183, 364.501, 52876.537 25/03/19,19:46:30,02,08,1, 11.9,1,1, 1.154, 10469.193, 364.492, 52876.540 25/03/19,19:46:30,03,08,1, 11.9,1,1, 1.154, 10469.199, 364.520, 52876.507 25/03/19,19:46:30,04,08,1, 11.9,1,1, 1.154, 10469.201, 364.513, 52876.488 25/03/19,19:46:30,05,08,1, 11.9,1,1, 1.154, 10469.200, 364.508, 52876.513 25/03/19,19:46:30,06,08,1, 11.9,1,1, 1.154, 10469.209, 364.517, 52876.477 25/03/19,19:46:30,07,08,1, 11.9,1,1, 1.154, 10469.224, 364.515, 52876.486 25/03/19,19:46:30,08,08,1, 11.9,1,1, 1.154, 10469.229, 364.497, 52876.469 25/03/19,19:46:30,09,08,1, 11.9,1,1, 1.154, 10469.220, 364.507, 52876.478 25/03/19,19:46:30,10,08,1, 11.9,1,1, 1.154, 10469.256, 364.512, 52876.461 25/03/19,19:46:30,11,08,1, 11.9,1,1, 1.154, 10469.214, 364.532, 52876.486 25/03/19,19:46:30,12,08,1, 11.9,1,1, 1.154, 10469.253, 364.549, 52876.494 25/03/19,19:46:30,13,08,1, 11.9,1,1, 1.154, 10469.245, 364.527, 52876.492 25/03/19,19:46:30,14,08,1, 11.9,1,1, 1.154, 10469.255, 364.519, 52876.440 25/03/19,19:46:30,15,08,1, 11.9,1,1, 1.154, 10469.266, 364.540, 52876.477 25/03/19,19:46:30,16,08,1, 11.9,1,1, 1.154, 10469.275, 364.546, 52876.492 25/03/19,19:46:30,17,08,1, 11.9,1,1, 1.154, 10469.269, 364.533, 52876.484 25/03/19,19:46:30,18,08,1, 11.9,1,1, 1.154, 10469.269, 364.527, 52876.469 25/03/19,19:46:30,19,08,1, 11.9,1,1, 1.154, 10469.274, 364.566, 52876.488 25/03/19,19:46:31,00,08,1, 11.9,1,1, 1.157, 10469.273, 364.566, 52876.488 25/03/19,19:46:31,01,08,1, 11.9,1,1, 1.157, 10469.250, 364.560, 52876.509 25/03/19,19:46:31,02,08,1, 11.9,1,1, 1.157, 10469.253, 364.532, 52876.395 25/03/19,19:46:31,03,08,1, 11.9,1,1, 1.157, 10469.279, 364.556, 52876.526 25/03/19,19:46:31,04,08,1, 11.9,1,1, 1.157, 10469.281, 364.560, 52876.499 25/03/19,19:46:31,05,08,1, 11.9,1,1, 1.157, 10469.249, 364.571, 52876.458 25/03/19,19:46:31,06,08,1, 11.9,1,1, 1.157, 10469.262, 364.586, 52876.423 25/03/19,19:46:31,07,08,1, 11.9,1,1, 1.157, 10469.257, 364.571, 52876.404 25/03/19,19:46:31,08,08,1, 11.9,1,1, 1.157, 10469.282, 364.619, 52876.500 25/03/19,19:46:31,09,08,1, 11.9,1,1, 1.157, 10469.295, 364.605, 52876.518 25/03/19,19:46:31,10,08,1, 11.9,1,1, 1.157, 10469.269, 364.618, 52876.448 25/03/19,19:46:31,11,08,1, 11.9,1,1, 1.157, 10469.330, 364.646, 52876.447 25/03/19,19:46:31,12,08,1, 11.9,1,1, 1.157, 10469.300, 364.641, 52876.432 25/03/19,19:46:31,13,08,1, 11.9,1,1, 1.157, 10469.309, 364.654, 52876.388 25/03/19,19:46:31,14,08,1, 11.9,1,1, 1.157, 10469.329, 364.658, 52876.371 25/03/19,19:46:31,15,08,1, 11.9,1,1, 1.157, 10469.285, 364.681, 52876.520 25/03/19,19:46:31,16,08,1, 11.9,1,1, 1.157, 10469.312, 364.687, 52876.495 25/03/19,19:46:31,17,08,1, 11.9,1,1, 1.157, 10469.329, 364.712, 52876.549 25/03/19,19:46:31,18,08,1, 11.9,1,1, 1.157, 10469.305, 364.742, 52876.547 25/03/19,19:46:31,19,08,1, 11.9,1,1, 1.157, 10469.324, 364.710, 52876.467 25/03/19,19:46:32,00,08,1, 11.9,1,1, 1.156, 10469.323, 364.710, 52876.467 25/03/19,19:46:32,01,08,1, 11.9,1,1, 1.156, 10469.338, 364.728, 52876.253 25/03/19,19:46:32,02,08,1, 11.9,1,1, 1.156, 10469.298, 364.768, 52876.586 25/03/19,19:46:32,03,08,1, 11.9,1,1, 1.156, 10469.327, 364.771, 52876.581 25/03/19,19:46:32,04,08,1, 11.9,1,1, 1.156, 10469.331, 364.792, 52876.520 25/03/19,19:46:32,05,08,1, 11.9,1,1, 1.156, 10469.322, 364.786, 52876.523 25/03/19,19:46:32,06,08,1, 11.9,1,1, 1.156, 10469.347, 364.800, 52876.466 25/03/19,19:46:32,07,08,1, 11.9,1,1, 1.156, 10469.341, 364.804, 52876.525 25/03/19,19:46:32,08,08,1, 11.9,1,1, 1.156, 10469.348, 364.822, 52876.451 25/03/19,19:46:32,09,08,1, 11.9,1,1, 1.156, 10469.343, 364.834, 52876.465 25/03/19,19:46:32,10,08,1, 11.9,1,1, 1.156, 10469.344, 364.829, 52876.555 25/03/19,19:46:32,11,08,1, 11.9,1,1, 1.156, 10469.369, 364.850, 52876.519 25/03/19,19:46:32,12,08,1, 11.9,1,1, 1.156, 10469.363, 364.886, 52876.507 25/03/19,19:46:32,13,08,1, 11.9,1,1, 1.156, 10469.369, 364.865, 52876.491 25/03/19,19:46:32,14,08,1, 11.9,1,1, 1.156, 10469.356, 364.856, 52876.488 25/03/19,19:46:32,15,08,1, 11.9,1,1, 1.156, 10469.380, 364.866, 52876.550 25/03/19,19:46:32,16,08,1, 11.9,1,1, 1.156, 10469.382, 364.894, 52876.544 25/03/19,19:46:32,17,08,1, 11.9,1,1, 1.156, 10469.368, 364.902, 52876.575 25/03/19,19:46:32,18,08,1, 11.9,1,1, 1.156, 10469.354, 364.916, 52876.523 25/03/19,19:46:32,19,08,1, 11.9,1,1, 1.156, 10469.370, 364.908, 52876.606 25/03/19,19:46:33,00,09,1, 11.9,1,1, 1.156, 10469.365, 364.908, 52876.606 25/03/19,19:46:33,01,09,1, 11.9,1,1, 1.156, 10469.359, 364.924, 52876.527 25/03/19,19:46:33,02,09,1, 11.9,1,1, 1.156, 10469.359, 364.965, 52876.585 25/03/19,19:46:33,03,09,1, 11.9,1,1, 1.156, 10469.379, 364.966, 52876.485 25/03/19,19:46:33,04,09,1, 11.9,1,1, 1.156, 10469.372, 364.956, 52876.597 25/03/19,19:46:33,05,09,1, 11.9,1,1, 1.156, 10469.374, 364.991, 52876.611 25/03/19,19:46:33,06,09,1, 11.9,1,1, 1.156, 10469.404, 364.986, 52876.562 25/03/19,19:46:33,07,09,1, 11.9,1,1, 1.156, 10469.395, 365.000, 52876.479 25/03/19,19:46:33,08,09,1, 11.9,1,1, 1.156, 10469.402, 364.989, 52876.464 25/03/19,19:46:33,09,09,1, 11.9,1,1, 1.156, 10469.386, 365.006, 52876.500 25/03/19,19:46:33,10,09,1, 11.9,1,1, 1.156, 10469.394, 365.016, 52876.520 25/03/19,19:46:33,11,09,1, 11.9,1,1, 1.156, 10469.400, 365.012, 52876.555 25/03/19,19:46:33,12,09,1, 11.9,1,1, 1.156, 10469.404, 365.021, 52876.512 25/03/19,19:46:33,13,09,1, 11.9,1,1, 1.156, 10469.408, 365.009, 52876.492 25/03/19,19:46:33,14,09,1, 11.9,1,1, 1.156, 10469.413, 365.023, 52876.554 25/03/19,19:46:33,15,09,1, 11.9,1,1, 1.156, 10469.428, 365.024, 52876.525 25/03/19,19:46:33,16,09,1, 11.9,1,1, 1.156, 10469.412, 365.032, 52876.483 25/03/19,19:46:33,17,09,1, 11.9,1,1, 1.156, 10469.455, 365.053, 52876.514 25/03/19,19:46:33,18,09,1, 11.9,1,1, 1.156, 10469.425, 365.058, 52876.540 25/03/19,19:46:33,19,09,1, 11.9,1,1, 1.156, 10469.413, 365.041, 52876.537 25/03/19,19:46:34,00,09,1, 11.9,1,1, 1.154, 10469.407, 365.041, 52876.537 25/03/19,19:46:34,01,09,1, 11.9,1,1, 1.154, 10469.431, 365.058, 52876.490 25/03/19,19:46:34,02,09,1, 11.9,1,1, 1.154, 10469.446, 365.067, 52876.457 25/03/19,19:46:34,03,09,1, 11.9,1,1, 1.154, 10469.448, 365.068, 52876.523 25/03/19,19:46:34,04,09,1, 11.9,1,1, 1.154, 10469.426, 365.073, 52876.520 25/03/19,19:46:34,05,09,1, 11.9,1,1, 1.154, 10469.434, 365.076, 52876.532 25/03/19,19:46:34,06,09,1, 11.9,1,1, 1.154, 10469.436, 365.061, 52876.518 25/03/19,19:46:34,07,09,1, 11.9,1,1, 1.154, 10469.430, 365.105, 52876.455 25/03/19,19:46:34,08,09,1, 11.9,1,1, 1.154, 10469.443, 365.068, 52876.516 25/03/19,19:46:34,09,09,1, 11.9,1,1, 1.154, 10469.465, 365.080, 52876.486 25/03/19,19:46:34,10,09,1, 11.9,1,1, 1.154, 10469.461, 365.080, 52876.538 25/03/19,19:46:34,11,09,1, 11.9,1,1, 1.154, 10469.442, 365.091, 52876.439 25/03/19,19:46:34,12,09,1, 11.9,1,1, 1.154, 10469.454, 365.089, 52876.558 25/03/19,19:46:34,13,09,1, 11.9,1,1, 1.154, 10469.471, 365.094, 52876.452 25/03/19,19:46:34,14,09,1, 11.9,1,1, 1.154, 10469.436, 365.090, 52876.477 25/03/19,19:46:34,15,09,1, 11.9,1,1, 1.154, 10469.438, 365.093, 52876.522 25/03/19,19:46:34,16,09,1, 11.9,1,1, 1.154, 10469.457, 365.117, 52876.552 25/03/19,19:46:34,17,09,1, 11.9,1,1, 1.154, 10469.453, 365.083, 52876.547 25/03/19,19:46:34,18,09,1, 11.9,1,1, 1.154, 10469.435, 365.108, 52876.479 25/03/19,19:46:34,19,09,1, 11.9,1,1, 1.154, 10469.466, 365.072, 52876.477 25/03/19,19:46:35,00,08,1, 11.9,1,1, 1.157, 10469.465, 365.072, 52876.477 25/03/19,19:46:35,01,08,1, 11.9,1,1, 1.157, 10469.494, 365.102, 52876.506 25/03/19,19:46:35,02,08,1, 11.9,1,1, 1.157, 10469.455, 365.135, 52876.516 25/03/19,19:46:35,03,08,1, 11.9,1,1, 1.157, 10469.444, 365.126, 52876.509 25/03/19,19:46:35,04,08,1, 11.9,1,1, 1.157, 10469.473, 365.128, 52876.512 25/03/19,19:46:35,05,08,1, 11.9,1,1, 1.157, 10469.472, 365.139, 52876.482 25/03/19,19:46:35,06,08,1, 11.9,1,1, 1.157, 10469.446, 365.134, 52876.458 25/03/19,19:46:35,07,08,1, 11.9,1,1, 1.157, 10469.469, 365.136, 52876.514 25/03/19,19:46:35,08,08,1, 11.9,1,1, 1.157, 10469.465, 365.153, 52876.427 25/03/19,19:46:35,09,08,1, 11.9,1,1, 1.157, 10469.446, 365.132, 52876.493 25/03/19,19:46:35,10,08,1, 11.9,1,1, 1.157, 10469.466, 365.135, 52876.488 25/03/19,19:46:35,11,08,1, 11.9,1,1, 1.157, 10469.473, 365.161, 52876.570 25/03/19,19:46:35,12,08,1, 11.9,1,1, 1.157, 10469.443, 365.148, 52876.594 25/03/19,19:46:35,13,08,1, 11.9,1,1, 1.157, 10469.448, 365.154, 52876.489 25/03/19,19:46:35,14,08,1, 11.9,1,1, 1.157, 10469.430, 365.171, 52876.525 25/03/19,19:46:35,15,08,1, 11.9,1,1, 1.157, 10469.434, 365.182, 52876.471 25/03/19,19:46:35,16,08,1, 11.9,1,1, 1.157, 10469.466, 365.171, 52876.480 25/03/19,19:46:35,17,08,1, 11.9,1,1, 1.157, 10469.460, 365.191, 52876.476 25/03/19,19:46:35,18,08,1, 11.9,1,1, 1.157, 10469.447, 365.211, 52876.593 25/03/19,19:46:35,19,08,1, 11.9,1,1, 1.157, 10469.439, 365.217, 52876.472 25/03/19,19:46:36,00,09,1, 11.9,1,1, 1.156, 10469.432, 365.217, 52876.472 25/03/19,19:46:36,01,09,1, 11.9,1,1, 1.156, 10469.424, 365.217, 52876.508 25/03/19,19:46:36,02,09,1, 11.9,1,1, 1.156, 10469.391, 365.228, 52876.508 25/03/19,19:46:36,03,09,1, 11.9,1,1, 1.156, 10469.428, 365.285, 52876.517 25/03/19,19:46:36,04,09,1, 11.9,1,1, 1.156, 10469.412, 365.270, 52876.509 25/03/19,19:46:36,05,09,1, 11.9,1,1, 1.156, 10469.421, 365.268, 52876.544 25/03/19,19:46:36,06,09,1, 11.9,1,1, 1.156, 10469.393, 365.292, 52876.527 25/03/19,19:46:36,07,09,1, 11.9,1,1, 1.156, 10469.406, 365.294, 52876.526 25/03/19,19:46:36,08,09,1, 11.9,1,1, 1.156, 10469.421, 365.326, 52876.522 25/03/19,19:46:36,09,09,1, 11.9,1,1, 1.156, 10469.392, 365.353, 52876.543 25/03/19,19:46:36,10,09,1, 11.9,1,1, 1.156, 10469.430, 365.340, 52876.490 25/03/19,19:46:36,11,09,1, 11.9,1,1, 1.156, 10469.409, 365.363, 52876.565 25/03/19,19:46:36,12,09,1, 11.9,1,1, 1.156, 10469.377, 365.391, 52876.529 25/03/19,19:46:36,13,09,1, 11.9,1,1, 1.156, 10469.398, 365.435, 52876.551 25/03/19,19:46:36,14,09,1, 11.9,1,1, 1.156, 10469.370, 365.430, 52876.592 25/03/19,19:46:36,15,09,1, 11.9,1,1, 1.156, 10469.380, 365.453, 52876.534 25/03/19,19:46:36,16,09,1, 11.9,1,1, 1.156, 10469.391, 365.470, 52876.462 25/03/19,19:46:36,17,09,1, 11.9,1,1, 1.156, 10469.382, 365.478, 52876.570 25/03/19,19:46:36,18,09,1, 11.9,1,1, 1.156, 10469.375, 365.490, 52876.594 25/03/19,19:46:36,19,09,1, 11.9,1,1, 1.156, 10469.386, 365.493, 52876.540 25/03/19,19:46:37,00,09,1, 11.9,1,1, 1.156, 10469.382, 365.493, 52876.540 25/03/19,19:46:37,01,09,1, 11.9,1,1, 1.156, 10469.398, 365.557, 52876.562 25/03/19,19:46:37,02,09,1, 11.9,1,1, 1.156, 10469.378, 365.594, 52876.538 25/03/19,19:46:37,03,09,1, 11.9,1,1, 1.156, 10469.380, 365.632, 52876.562 25/03/19,19:46:37,04,09,1, 11.9,1,1, 1.156, 10469.375, 365.620, 52876.565 25/03/19,19:46:37,05,09,1, 11.9,1,1, 1.156, 10469.383, 365.634, 52876.617 25/03/19,19:46:37,06,09,1, 11.9,1,1, 1.156, 10469.385, 365.634, 52876.587 25/03/19,19:46:37,07,09,1, 11.9,1,1, 1.156, 10469.401, 365.672, 52876.638 25/03/19,19:46:37,08,09,1, 11.9,1,1, 1.156, 10469.363, 365.685, 52876.603 25/03/19,19:46:37,09,09,1, 11.9,1,1, 1.156, 10469.369, 365.691, 52876.414 25/03/19,19:46:37,10,09,1, 11.9,1,1, 1.156, 10469.390, 365.718, 52876.552 25/03/19,19:46:37,11,09,1, 11.9,1,1, 1.156, 10469.366, 365.736, 52876.535 25/03/19,19:46:37,12,09,1, 11.9,1,1, 1.156, 10469.366, 365.725, 52876.345 25/03/19,19:46:37,13,09,1, 11.9,1,1, 1.156, 10469.360, 365.757, 52876.647 25/03/19,19:46:37,14,09,1, 11.9,1,1, 1.156, 10469.361, 365.775, 52876.579 25/03/19,19:46:37,15,09,1, 11.9,1,1, 1.156, 10469.367, 365.774, 52876.634 25/03/19,19:46:37,16,09,1, 11.9,1,1, 1.156, 10469.370, 365.814, 52876.639 25/03/19,19:46:37,17,09,1, 11.9,1,1, 1.156, 10469.352, 365.810, 52876.659 25/03/19,19:46:37,18,09,1, 11.9,1,1, 1.156, 10469.347, 365.844, 52876.647 25/03/19,19:46:37,19,09,1, 11.9,1,1, 1.156, 10469.327, 365.864, 52876.644 25/03/19,19:46:38,00,09,1, 11.9,1,1, 1.158, 10469.323, 365.864, 52876.644 25/03/19,19:46:38,01,09,1, 11.9,1,1, 1.158, 10469.320, 365.890, 52876.588 25/03/19,19:46:38,02,09,1, 11.9,1,1, 1.158, 10469.317, 365.896, 52876.594 25/03/19,19:46:38,03,09,1, 11.9,1,1, 1.158, 10469.300, 365.903, 52876.619 25/03/19,19:46:38,04,09,1, 11.9,1,1, 1.158, 10469.290, 365.954, 52876.718 25/03/19,19:46:38,05,09,1, 11.9,1,1, 1.158, 10469.291, 365.955, 52876.595 25/03/19,19:46:38,06,09,1, 11.9,1,1, 1.158, 10469.301, 365.974, 52876.615 25/03/19,19:46:38,07,09,1, 11.9,1,1, 1.158, 10469.315, 365.989, 52876.636 25/03/19,19:46:38,08,09,1, 11.9,1,1, 1.158, 10469.302, 366.011, 52876.670 25/03/19,19:46:38,09,09,1, 11.9,1,1, 1.158, 10469.299, 366.027, 52876.633 25/03/19,19:46:38,10,09,1, 11.9,1,1, 1.158, 10469.263, 366.052, 52876.577 25/03/19,19:46:38,11,09,1, 11.9,1,1, 1.158, 10469.270, 366.066, 52876.597 25/03/19,19:46:38,12,09,1, 11.9,1,1, 1.158, 10469.258, 366.107, 52876.676 25/03/19,19:46:38,13,09,1, 11.9,1,1, 1.158, 10469.259, 366.129, 52876.639 25/03/19,19:46:38,14,09,1, 11.9,1,1, 1.158, 10469.244, 366.138, 52876.686 25/03/19,19:46:38,15,09,1, 11.9,1,1, 1.158, 10469.252, 366.147, 52876.635 25/03/19,19:46:38,16,09,1, 11.9,1,1, 1.158, 10469.229, 366.179, 52876.678 25/03/19,19:46:38,17,09,1, 11.9,1,1, 1.158, 10469.224, 366.217, 52876.733 25/03/19,19:46:38,18,09,1, 11.9,1,1, 1.158, 10469.195, 366.236, 52876.737 25/03/19,19:46:38,19,09,1, 11.9,1,1, 1.158, 10469.217, 366.218, 52876.630 25/03/19,19:46:39,00,09,1, 11.9,1,1, 1.157, 10469.215, 366.218, 52876.630 25/03/19,19:46:39,01,09,1, 11.9,1,1, 1.157, 10469.186, 366.283, 52876.614 25/03/19,19:46:39,02,09,1, 11.9,1,1, 1.157, 10469.182, 366.311, 52876.595 25/03/19,19:46:39,03,09,1, 11.9,1,1, 1.157, 10469.166, 366.304, 52876.652 25/03/19,19:46:39,04,09,1, 11.9,1,1, 1.157, 10469.165, 366.337, 52876.643 25/03/19,19:46:39,05,09,1, 11.9,1,1, 1.157, 10469.145, 366.385, 52876.659 25/03/19,19:46:39,06,09,1, 11.9,1,1, 1.157, 10469.136, 366.389, 52876.708 25/03/19,19:46:39,07,09,1, 11.9,1,1, 1.157, 10469.144, 366.429, 52876.636 25/03/19,19:46:39,08,09,1, 11.9,1,1, 1.157, 10469.117, 366.413, 52876.675 25/03/19,19:46:39,09,09,1, 11.9,1,1, 1.157, 10469.112, 366.438, 52876.586 25/03/19,19:46:39,10,09,1, 11.9,1,1, 1.157, 10469.116, 366.448, 52876.633 25/03/19,19:46:39,11,09,1, 11.9,1,1, 1.157, 10469.077, 366.466, 52876.602 25/03/19,19:46:39,12,09,1, 11.9,1,1, 1.157, 10469.066, 366.504, 52876.630 25/03/19,19:46:39,13,09,1, 11.9,1,1, 1.157, 10469.081, 366.506, 52876.623 25/03/19,19:46:39,14,09,1, 11.9,1,1, 1.157, 10469.073, 366.539, 52876.684 25/03/19,19:46:39,15,09,1, 11.9,1,1, 1.157, 10469.044, 366.557, 52876.666 25/03/19,19:46:39,16,09,1, 11.9,1,1, 1.157, 10469.025, 366.569, 52876.631 25/03/19,19:46:39,17,09,1, 11.9,1,1, 1.157, 10469.033, 366.581, 52876.705 25/03/19,19:46:39,18,09,1, 11.9,1,1, 1.157, 10469.030, 366.609, 52876.709 25/03/19,19:46:39,19,09,1, 11.9,1,1, 1.157, 10469.011, 366.637, 52876.714 25/03/19,19:46:40,00,09,1, 11.9,1,1, 1.156, 10469.006, 366.637, 52876.714 25/03/19,19:46:40,01,09,1, 11.9,1,1, 1.156, 10468.999, 366.674, 52876.701 25/03/19,19:46:40,02,09,1, 11.9,1,1, 1.156, 10468.976, 366.677, 52876.610 25/03/19,19:46:40,03,09,1, 11.9,1,1, 1.156, 10468.971, 366.702, 52876.614 25/03/19,19:46:40,04,09,1, 11.9,1,1, 1.156, 10468.992, 366.723, 52876.617 25/03/19,19:46:40,05,09,1, 11.9,1,1, 1.156, 10468.953, 366.734, 52876.656 25/03/19,19:46:40,06,09,1, 11.9,1,1, 1.156, 10468.937, 366.766, 52876.627 25/03/19,19:46:40,07,09,1, 11.9,1,1, 1.156, 10468.966, 366.778, 52876.633 25/03/19,19:46:40,08,09,1, 11.9,1,1, 1.156, 10468.958, 366.771, 52876.639 25/03/19,19:46:40,09,09,1, 11.9,1,1, 1.156, 10468.929, 366.796, 52876.705 25/03/19,19:46:40,10,09,1, 11.9,1,1, 1.156, 10468.922, 366.798, 52876.613 25/03/19,19:46:40,11,09,1, 11.9,1,1, 1.156, 10468.907, 366.809, 52876.661 25/03/19,19:46:40,12,09,1, 11.9,1,1, 1.156, 10468.931, 366.846, 52876.718 25/03/19,19:46:40,13,09,1, 11.9,1,1, 1.156, 10468.924, 366.819, 52876.632 25/03/19,19:46:40,14,09,1, 11.9,1,1, 1.156, 10468.892, 366.836, 52876.679 25/03/19,19:46:40,15,09,1, 11.9,1,1, 1.156, 10468.867, 366.855, 52876.694 25/03/19,19:46:40,16,09,1, 11.9,1,1, 1.156, 10468.890, 366.852, 52876.659 25/03/19,19:46:40,17,09,1, 11.9,1,1, 1.156, 10468.863, 366.869, 52876.603 25/03/19,19:46:40,18,09,1, 11.9,1,1, 1.156, 10468.862, 366.864, 52876.699 25/03/19,19:46:40,19,09,1, 11.9,1,1, 1.156, 10468.860, 366.892, 52876.700 25/03/19,19:46:41,00,09,1, 11.9,1,1, 1.156, 10468.856, 366.892, 52876.700 25/03/19,19:46:41,01,09,1, 11.9,1,1, 1.156, 10468.843, 366.913, 52876.705 25/03/19,19:46:41,02,09,1, 11.9,1,1, 1.156, 10468.832, 366.898, 52876.602 25/03/19,19:46:41,03,09,1, 11.9,1,1, 1.156, 10468.831, 366.924, 52876.638 25/03/19,19:46:41,04,09,1, 11.9,1,1, 1.156, 10468.815, 366.919, 52876.622 25/03/19,19:46:41,05,09,1, 11.9,1,1, 1.156, 10468.771, 366.943, 52876.733 25/03/19,19:46:41,06,09,1, 11.9,1,1, 1.156, 10468.827, 366.924, 52876.522 25/03/19,19:46:41,07,09,1, 11.9,1,1, 1.156, 10468.791, 366.953, 52876.612 25/03/19,19:46:41,08,09,1, 11.9,1,1, 1.156, 10468.763, 366.936, 52876.650 25/03/19,19:46:41,09,09,1, 11.9,1,1, 1.156, 10468.724, 366.959, 52876.607 25/03/19,19:46:41,10,09,1, 11.9,1,1, 1.156, 10468.753, 366.974, 52876.695 25/03/19,19:46:41,11,09,1, 11.9,1,1, 1.156, 10468.697, 366.977, 52876.684 25/03/19,19:46:41,12,09,1, 11.9,1,1, 1.156, 10468.700, 367.017, 52876.630 25/03/19,19:46:41,13,09,1, 11.9,1,1, 1.156, 10468.692, 367.008, 52876.678 25/03/19,19:46:41,14,09,1, 11.9,1,1, 1.156, 10468.682, 367.035, 52876.693 25/03/19,19:46:41,15,09,1, 11.9,1,1, 1.156, 10468.670, 367.047, 52876.638 25/03/19,19:46:41,16,09,1, 11.9,1,1, 1.156, 10468.659, 367.062, 52876.635 25/03/19,19:46:41,17,09,1, 11.9,1,1, 1.156, 10468.641, 367.082, 52876.631 25/03/19,19:46:41,18,09,1, 11.9,1,1, 1.156, 10468.618, 367.087, 52876.644 25/03/19,19:46:41,19,09,1, 11.9,1,1, 1.156, 10468.606, 367.102, 52876.680 25/03/19,19:46:42,00,09,1, 11.9,1,1, 1.156, 10468.606, 367.102, 52876.680 25/03/19,19:46:42,01,09,1, 11.9,1,1, 1.156, 10468.576, 367.135, 52876.769 25/03/19,19:46:42,02,09,1, 11.9,1,1, 1.156, 10468.544, 367.173, 52876.718 25/03/19,19:46:42,03,09,1, 11.9,1,1, 1.156, 10468.547, 367.157, 52876.688 25/03/19,19:46:42,04,09,1, 11.9,1,1, 1.156, 10468.524, 367.197, 52876.703 25/03/19,19:46:42,05,09,1, 11.9,1,1, 1.156, 10468.513, 367.234, 52876.669 25/03/19,19:46:42,06,09,1, 11.9,1,1, 1.156, 10468.490, 367.218, 52876.771 25/03/19,19:46:42,07,09,1, 11.9,1,1, 1.156, 10468.521, 367.245, 52876.797 25/03/19,19:46:42,08,09,1, 11.9,1,1, 1.156, 10468.474, 367.263, 52876.765 25/03/19,19:46:42,09,09,1, 11.9,1,1, 1.156, 10468.448, 367.303, 52876.705 25/03/19,19:46:42,10,09,1, 11.9,1,1, 1.156, 10468.455, 367.344, 52876.744 25/03/19,19:46:42,11,09,1, 11.9,1,1, 1.156, 10468.422, 367.338, 52876.771 25/03/19,19:46:42,12,09,1, 11.9,1,1, 1.156, 10468.435, 367.358, 52876.652 25/03/19,19:46:42,13,09,1, 11.9,1,1, 1.156, 10468.416, 367.385, 52876.802 25/03/19,19:46:42,14,09,1, 11.9,1,1, 1.156, 10468.390, 367.390, 52876.796 25/03/19,19:46:42,15,09,1, 11.9,1,1, 1.156, 10468.381, 367.425, 52876.833 25/03/19,19:46:42,16,09,1, 11.9,1,1, 1.156, 10468.372, 367.413, 52876.738 25/03/19,19:46:42,17,09,1, 11.9,1,1, 1.156, 10468.370, 367.474, 52876.729 25/03/19,19:46:42,18,09,1, 11.9,1,1, 1.156, 10468.371, 367.488, 52876.786 25/03/19,19:46:42,19,09,1, 11.9,1,1, 1.156, 10468.329, 367.495, 52876.785 25/03/19,19:46:43,00,09,1, 11.9,1,1, 1.152, 10468.322, 367.495, 52876.785 25/03/19,19:46:43,01,09,1, 11.9,1,1, 1.152, 10468.346, 367.518, 52876.818 25/03/19,19:46:43,02,09,1, 11.9,1,1, 1.152, 10468.317, 367.551, 52876.731 25/03/19,19:46:43,03,09,1, 11.9,1,1, 1.152, 10468.301, 367.592, 52876.873 25/03/19,19:46:43,04,09,1, 11.9,1,1, 1.152, 10468.270, 367.617, 52876.792 25/03/19,19:46:43,05,09,1, 11.9,1,1, 1.152, 10468.271, 367.619, 52876.775 25/03/19,19:46:43,06,09,1, 11.9,1,1, 1.152, 10468.262, 367.637, 52876.758 25/03/19,19:46:43,07,09,1, 11.9,1,1, 1.152, 10468.267, 367.661, 52876.894 25/03/19,19:46:43,08,09,1, 11.9,1,1, 1.152, 10468.240, 367.674, 52876.877 25/03/19,19:46:43,09,09,1, 11.9,1,1, 1.152, 10468.230, 367.681, 52876.831 25/03/19,19:46:43,10,09,1, 11.9,1,1, 1.152, 10468.214, 367.703, 52876.812 25/03/19,19:46:43,11,09,1, 11.9,1,1, 1.152, 10468.213, 367.721, 52876.781 25/03/19,19:46:43,12,09,1, 11.9,1,1, 1.152, 10468.201, 367.756, 52876.791 25/03/19,19:46:43,13,09,1, 11.9,1,1, 1.152, 10468.190, 367.759, 52876.830 25/03/19,19:46:43,14,09,1, 11.9,1,1, 1.152, 10468.189, 367.757, 52876.849 25/03/19,19:46:43,15,09,1, 11.9,1,1, 1.152, 10468.188, 367.776, 52876.857 25/03/19,19:46:43,16,09,1, 11.9,1,1, 1.152, 10468.175, 367.810, 52876.797 25/03/19,19:46:43,17,09,1, 11.9,1,1, 1.152, 10468.176, 367.813, 52876.794 25/03/19,19:46:43,18,09,1, 11.9,1,1, 1.152, 10468.145, 367.836, 52876.868 25/03/19,19:46:43,19,09,1, 11.9,1,1, 1.152, 10468.142, 367.845, 52876.849 25/03/19,19:46:44,00,09,1, 11.9,1,1, 1.156, 10468.138, 367.845, 52876.849 25/03/19,19:46:44,01,09,1, 11.9,1,1, 1.156, 10468.115, 367.870, 52876.855 25/03/19,19:46:44,02,09,1, 11.9,1,1, 1.156, 10468.116, 367.876, 52876.828 25/03/19,19:46:44,03,09,1, 11.9,1,1, 1.156, 10468.093, 367.895, 52876.882 25/03/19,19:46:44,04,09,1, 11.9,1,1, 1.156, 10468.099, 367.906, 52876.788 25/03/19,19:46:44,05,09,1, 11.9,1,1, 1.156, 10468.084, 367.922, 52876.882 25/03/19,19:46:44,06,09,1, 11.9,1,1, 1.156, 10468.060, 367.927, 52876.799 25/03/19,19:46:44,07,09,1, 11.9,1,1, 1.156, 10468.080, 367.932, 52876.866 25/03/19,19:46:44,08,09,1, 11.9,1,1, 1.156, 10468.057, 367.951, 52876.777 25/03/19,19:46:44,09,09,1, 11.9,1,1, 1.156, 10468.019, 367.967, 52876.912 25/03/19,19:46:44,10,09,1, 11.9,1,1, 1.156, 10468.024, 367.957, 52876.842 25/03/19,19:46:44,11,09,1, 11.9,1,1, 1.156, 10468.022, 367.976, 52876.845 25/03/19,19:46:44,12,09,1, 11.9,1,1, 1.156, 10468.037, 367.995, 52876.815 25/03/19,19:46:44,13,09,1, 11.9,1,1, 1.156, 10468.011, 367.980, 52876.810 25/03/19,19:46:44,14,09,1, 11.9,1,1, 1.156, 10467.970, 367.990, 52876.794 25/03/19,19:46:44,15,09,1, 11.9,1,1, 1.156, 10468.000, 367.991, 52876.843 25/03/19,19:46:44,16,09,1, 11.9,1,1, 1.156, 10467.976, 368.033, 52876.866 25/03/19,19:46:44,17,09,1, 11.9,1,1, 1.156, 10467.954, 368.015, 52876.806 25/03/19,19:46:44,18,09,1, 11.9,1,1, 1.156, 10467.949, 368.026, 52876.784 25/03/19,19:46:44,19,09,1, 11.9,1,1, 1.156, 10467.937, 368.056, 52876.831 25/03/19,19:46:45,00,09,1, 11.9,1,1, 1.153, 10467.930, 368.056, 52876.831 25/03/19,19:46:45,01,09,1, 11.9,1,1, 1.153, 10467.899, 368.055, 52876.778 25/03/19,19:46:45,02,09,1, 11.9,1,1, 1.153, 10467.905, 368.044, 52876.792 25/03/19,19:46:45,03,09,1, 11.9,1,1, 1.153, 10467.871, 368.082, 52876.826 25/03/19,19:46:45,04,09,1, 11.9,1,1, 1.153, 10467.862, 368.048, 52876.578 25/03/19,19:46:45,05,09,1, 11.9,1,1, 1.153, 10467.844, 368.078, 52876.836 25/03/19,19:46:45,06,09,1, 11.9,1,1, 1.153, 10467.823, 368.081, 52876.762 25/03/19,19:46:45,07,09,1, 11.9,1,1, 1.153, 10467.809, 368.091, 52876.846 25/03/19,19:46:45,08,09,1, 11.9,1,1, 1.153, 10467.799, 368.102, 52876.758 25/03/19,19:46:45,09,09,1, 11.9,1,1, 1.153, 10467.792, 368.091, 52876.833 25/03/19,19:46:45,10,09,1, 11.9,1,1, 1.153, 10467.782, 368.105, 52876.695 25/03/19,19:46:45,11,09,1, 11.9,1,1, 1.153, 10467.755, 368.119, 52876.739 25/03/19,19:46:45,12,09,1, 11.9,1,1, 1.153, 10467.723, 368.112, 52876.760 25/03/19,19:46:45,13,09,1, 11.9,1,1, 1.153, 10467.741, 368.110, 52876.778 25/03/19,19:46:45,14,09,1, 11.9,1,1, 1.153, 10467.718, 368.136, 52876.769 25/03/19,19:46:45,15,09,1, 11.9,1,1, 1.153, 10467.693, 368.145, 52876.813 25/03/19,19:46:45,16,09,1, 11.9,1,1, 1.153, 10467.687, 368.155, 52876.751 25/03/19,19:46:45,17,09,1, 11.9,1,1, 1.153, 10467.670, 368.134, 52876.820 25/03/19,19:46:45,18,09,1, 11.9,1,1, 1.153, 10467.654, 368.183, 52876.762 25/03/19,19:46:45,19,09,1, 11.9,1,1, 1.153, 10467.651, 368.175, 52876.749 25/03/19,19:46:46,00,09,1, 11.9,1,1, 1.157, 10467.646, 368.175, 52876.749 25/03/19,19:46:46,01,09,1, 11.9,1,1, 1.157, 10467.609, 368.214, 52876.798 25/03/19,19:46:46,02,09,1, 11.9,1,1, 1.157, 10467.587, 368.210, 52876.805 25/03/19,19:46:46,03,09,1, 11.9,1,1, 1.157, 10467.586, 368.225, 52876.777 25/03/19,19:46:46,04,09,1, 11.9,1,1, 1.157, 10467.596, 368.233, 52876.760 25/03/19,19:46:46,05,09,1, 11.9,1,1, 1.157, 10467.603, 368.242, 52876.784 25/03/19,19:46:46,06,09,1, 11.9,1,1, 1.157, 10467.567, 368.251, 52876.717 25/03/19,19:46:46,07,09,1, 11.9,1,1, 1.157, 10467.542, 368.259, 52876.706 25/03/19,19:46:46,08,09,1, 11.9,1,1, 1.157, 10467.533, 368.255, 52876.766 25/03/19,19:46:46,09,09,1, 11.9,1,1, 1.157, 10467.542, 368.260, 52876.824 25/03/19,19:46:46,10,09,1, 11.9,1,1, 1.157, 10467.529, 368.304, 52876.751 25/03/19,19:46:46,11,09,1, 11.9,1,1, 1.157, 10467.511, 368.307, 52876.787 25/03/19,19:46:46,12,09,1, 11.9,1,1, 1.157, 10467.502, 368.303, 52876.712 25/03/19,19:46:46,13,09,1, 11.9,1,1, 1.157, 10467.508, 368.311, 52876.762 25/03/19,19:46:46,14,09,1, 11.9,1,1, 1.157, 10467.497, 368.298, 52876.755 25/03/19,19:46:46,15,09,1, 11.9,1,1, 1.157, 10467.492, 368.305, 52876.731 25/03/19,19:46:46,16,09,1, 11.9,1,1, 1.157, 10467.480, 368.322, 52876.754 25/03/19,19:46:46,17,09,1, 11.9,1,1, 1.157, 10467.486, 368.337, 52876.784 25/03/19,19:46:46,18,09,1, 11.9,1,1, 1.157, 10467.485, 368.328, 52876.740 25/03/19,19:46:46,19,09,1, 11.9,1,1, 1.157, 10467.480, 368.313, 52876.671 25/03/19,19:46:47,00,09,1, 11.9,1,1, 1.152, 10467.479, 368.313, 52876.671 25/03/19,19:46:47,01,09,1, 11.9,1,1, 1.152, 10467.462, 368.340, 52876.812 25/03/19,19:46:47,02,09,1, 11.9,1,1, 1.152, 10467.453, 368.356, 52876.840 25/03/19,19:46:47,03,09,1, 11.9,1,1, 1.152, 10467.445, 368.367, 52876.777 25/03/19,19:46:47,04,09,1, 11.9,1,1, 1.152, 10467.410, 368.361, 52876.808 25/03/19,19:46:47,05,09,1, 11.9,1,1, 1.152, 10467.411, 368.379, 52876.753 25/03/19,19:46:47,06,09,1, 11.9,1,1, 1.152, 10467.429, 368.382, 52876.820 25/03/19,19:46:47,07,09,1, 11.9,1,1, 1.152, 10467.417, 368.392, 52876.791 25/03/19,19:46:47,08,09,1, 11.9,1,1, 1.152, 10467.388, 368.395, 52876.810 25/03/19,19:46:47,09,09,1, 11.9,1,1, 1.152, 10467.420, 368.401, 52876.780 25/03/19,19:46:47,10,09,1, 11.9,1,1, 1.152, 10467.398, 368.411, 52876.853 25/03/19,19:46:47,11,09,1, 11.9,1,1, 1.152, 10467.367, 368.421, 52876.732 25/03/19,19:46:47,12,09,1, 11.9,1,1, 1.152, 10467.385, 368.434, 52876.795 25/03/19,19:46:47,13,09,1, 11.9,1,1, 1.152, 10467.398, 368.445, 52876.736 25/03/19,19:46:47,14,09,1, 11.9,1,1, 1.152, 10467.372, 368.468, 52876.762 25/03/19,19:46:47,15,09,1, 11.9,1,1, 1.152, 10467.388, 368.470, 52876.798 25/03/19,19:46:47,16,09,1, 11.9,1,1, 1.152, 10467.394, 368.486, 52876.772 25/03/19,19:46:47,17,09,1, 11.9,1,1, 1.152, 10467.349, 368.521, 52876.872 25/03/19,19:46:47,18,09,1, 11.9,1,1, 1.152, 10467.341, 368.527, 52876.801 25/03/19,19:46:47,19,09,1, 11.9,1,1, 1.152, 10467.334, 368.545, 52876.664 25/03/19,19:46:48,00,09,1, 11.9,1,1, 1.156, 10467.329, 368.545, 52876.664 25/03/19,19:46:48,01,09,1, 11.9,1,1, 1.156, 10467.302, 368.585, 52876.808 25/03/19,19:46:48,02,09,1, 11.9,1,1, 1.156, 10467.278, 368.598, 52876.817 25/03/19,19:46:48,03,09,1, 11.9,1,1, 1.156, 10467.300, 368.596, 52876.832 25/03/19,19:46:48,04,09,1, 11.9,1,1, 1.156, 10467.299, 368.660, 52876.848 25/03/19,19:46:48,05,09,1, 11.9,1,1, 1.156, 10467.263, 368.641, 52876.766 25/03/19,19:46:48,06,09,1, 11.9,1,1, 1.156, 10467.242, 368.670, 52876.816 25/03/19,19:46:48,07,09,1, 11.9,1,1, 1.156, 10467.244, 368.681, 52876.785 25/03/19,19:46:48,08,09,1, 11.9,1,1, 1.156, 10467.237, 368.720, 52876.832 25/03/19,19:46:48,09,09,1, 11.9,1,1, 1.156, 10467.225, 368.721, 52876.797 25/03/19,19:46:48,10,09,1, 11.9,1,1, 1.156, 10467.165, 368.773, 52877.156 25/03/19,19:46:48,11,09,1, 11.9,1,1, 1.156, 10467.223, 368.744, 52876.839 25/03/19,19:46:48,12,09,1, 11.9,1,1, 1.156, 10467.196, 368.766, 52876.782 25/03/19,19:46:48,13,09,1, 11.9,1,1, 1.156, 10467.176, 368.810, 52876.820 25/03/19,19:46:48,14,09,1, 11.9,1,1, 1.156, 10467.158, 368.819, 52876.800 25/03/19,19:46:48,15,09,1, 11.9,1,1, 1.156, 10467.138, 368.820, 52876.816 25/03/19,19:46:48,16,09,1, 11.9,1,1, 1.156, 10467.092, 368.863, 52876.905 25/03/19,19:46:48,17,09,1, 11.9,1,1, 1.156, 10467.121, 368.856, 52876.866 25/03/19,19:46:48,18,09,1, 11.9,1,1, 1.156, 10467.080, 368.853, 52876.846 25/03/19,19:46:48,19,09,1, 11.9,1,1, 1.156, 10467.078, 368.873, 52876.933 25/03/19,19:46:49,00,09,1, 11.9,1,1, 1.156, 10467.070, 368.873, 52876.933 25/03/19,19:46:49,01,09,1, 11.9,1,1, 1.156, 10467.065, 368.908, 52876.885 25/03/19,19:46:49,02,09,1, 11.9,1,1, 1.156, 10467.057, 368.910, 52876.941 25/03/19,19:46:49,03,09,1, 11.9,1,1, 1.156, 10467.026, 368.934, 52876.921 25/03/19,19:46:49,04,09,1, 11.9,1,1, 1.156, 10467.032, 368.917, 52876.948 25/03/19,19:46:49,05,09,1, 11.9,1,1, 1.156, 10466.993, 368.967, 52876.907 25/03/19,19:46:49,06,09,1, 11.9,1,1, 1.156, 10466.998, 368.963, 52876.858 25/03/19,19:46:49,07,09,1, 11.9,1,1, 1.156, 10466.986, 368.987, 52876.906 25/03/19,19:46:49,08,09,1, 11.9,1,1, 1.156, 10466.957, 369.002, 52876.967 25/03/19,19:46:49,09,09,1, 11.9,1,1, 1.156, 10466.963, 368.995, 52876.911 25/03/19,19:46:49,10,09,1, 11.9,1,1, 1.156, 10466.952, 369.023, 52876.998 25/03/19,19:46:49,11,09,1, 11.9,1,1, 1.156, 10466.954, 369.045, 52876.999 25/03/19,19:46:49,12,09,1, 11.9,1,1, 1.156, 10466.893, 369.062, 52877.000 25/03/19,19:46:49,13,09,1, 11.9,1,1, 1.156, 10466.910, 369.071, 52876.927 25/03/19,19:46:49,14,09,1, 11.9,1,1, 1.156, 10466.918, 369.091, 52876.944 25/03/19,19:46:49,15,09,1, 11.9,1,1, 1.156, 10466.869, 369.091, 52876.898 25/03/19,19:46:49,16,09,1, 11.9,1,1, 1.156, 10466.868, 369.128, 52876.915 25/03/19,19:46:49,17,09,1, 11.9,1,1, 1.156, 10466.866, 369.120, 52876.953 25/03/19,19:46:49,18,09,1, 11.9,1,1, 1.156, 10466.840, 369.135, 52877.000 25/03/19,19:46:49,19,09,1, 11.9,1,1, 1.156, 10466.833, 369.124, 52877.002 25/03/19,19:46:50,00,09,1, 11.9,1,1, 1.156, 10466.828, 369.124, 52877.002 25/03/19,19:46:50,01,09,1, 11.9,1,1, 1.156, 10466.792, 369.148, 52877.009 25/03/19,19:46:50,02,09,1, 11.9,1,1, 1.156, 10466.764, 369.173, 52877.010 25/03/19,19:46:50,03,09,1, 11.9,1,1, 1.156, 10466.781, 369.167, 52876.988 25/03/19,19:46:50,04,09,1, 11.9,1,1, 1.156, 10466.743, 369.184, 52877.037 25/03/19,19:46:50,05,09,1, 11.9,1,1, 1.156, 10466.718, 369.203, 52877.007 25/03/19,19:46:50,06,09,1, 11.9,1,1, 1.156, 10466.724, 369.216, 52876.953 25/03/19,19:46:50,07,09,1, 11.9,1,1, 1.156, 10466.706, 369.222, 52876.994 25/03/19,19:46:50,08,09,1, 11.9,1,1, 1.156, 10466.703, 369.217, 52876.966 25/03/19,19:46:50,09,09,1, 11.9,1,1, 1.156, 10466.684, 369.209, 52876.926 25/03/19,19:46:50,10,09,1, 11.9,1,1, 1.156, 10466.660, 369.222, 52876.985 25/03/19,19:46:50,11,09,1, 11.9,1,1, 1.156, 10466.640, 369.249, 52876.986 25/03/19,19:46:50,12,09,1, 11.9,1,1, 1.156, 10466.633, 369.260, 52877.021 25/03/19,19:46:50,13,09,1, 11.9,1,1, 1.156, 10466.611, 369.252, 52876.939 25/03/19,19:46:50,14,09,1, 11.9,1,1, 1.156, 10466.598, 369.263, 52877.014 25/03/19,19:46:50,15,09,1, 11.9,1,1, 1.156, 10466.554, 369.253, 52877.050 25/03/19,19:46:50,16,09,1, 11.9,1,1, 1.156, 10466.570, 369.236, 52877.008 25/03/19,19:46:50,17,09,1, 11.9,1,1, 1.156, 10466.526, 369.264, 52877.071 25/03/19,19:46:50,18,09,1, 11.9,1,1, 1.156, 10466.544, 369.249, 52877.023 25/03/19,19:46:50,19,09,1, 11.9,1,1, 1.156, 10466.513, 369.281, 52876.982 25/03/19,19:46:51,00,09,1, 11.9,1,1, 1.156, 10466.511, 369.281, 52876.982 25/03/19,19:46:51,01,09,1, 11.9,1,1, 1.156, 10466.494, 369.279, 52876.994 25/03/19,19:46:51,02,09,1, 11.9,1,1, 1.156, 10466.484, 369.265, 52877.050 25/03/19,19:46:51,03,09,1, 11.9,1,1, 1.156, 10466.465, 369.269, 52876.984 25/03/19,19:46:51,04,09,1, 11.9,1,1, 1.156, 10466.456, 369.276, 52877.030 25/03/19,19:46:51,05,09,1, 11.9,1,1, 1.156, 10466.429, 369.293, 52877.000 25/03/19,19:46:51,06,09,1, 11.9,1,1, 1.156, 10466.402, 369.277, 52877.016 25/03/19,19:46:51,07,09,1, 11.9,1,1, 1.156, 10466.403, 369.288, 52877.004 25/03/19,19:46:51,08,09,1, 11.9,1,1, 1.156, 10466.377, 369.286, 52877.019 25/03/19,19:46:51,09,09,1, 11.9,1,1, 1.156, 10466.356, 369.304, 52876.986 25/03/19,19:46:51,10,09,1, 11.9,1,1, 1.156, 10466.380, 369.327, 52877.028 25/03/19,19:46:51,11,09,1, 11.9,1,1, 1.156, 10466.361, 369.321, 52876.981 25/03/19,19:46:51,12,09,1, 11.9,1,1, 1.156, 10466.336, 369.348, 52877.004 25/03/19,19:46:51,13,09,1, 11.9,1,1, 1.156, 10466.324, 369.352, 52876.997 25/03/19,19:46:51,14,09,1, 11.9,1,1, 1.156, 10466.313, 369.351, 52877.054 25/03/19,19:46:51,15,09,1, 11.9,1,1, 1.156, 10466.289, 369.368, 52877.024 25/03/19,19:46:51,16,09,1, 11.9,1,1, 1.156, 10466.288, 369.376, 52877.014 25/03/19,19:46:51,17,09,1, 11.9,1,1, 1.156, 10466.281, 369.366, 52876.992 25/03/19,19:46:51,18,09,1, 11.9,1,1, 1.156, 10466.264, 369.381, 52877.031 25/03/19,19:46:51,19,09,1, 11.9,1,1, 1.156, 10466.244, 369.387, 52877.026 25/03/19,19:46:52,00,09,1, 11.9,1,1, 1.156, 10466.236, 369.387, 52877.026 25/03/19,19:46:52,01,09,1, 11.9,1,1, 1.156, 10466.228, 369.415, 52877.015 25/03/19,19:46:52,02,09,1, 11.9,1,1, 1.156, 10466.218, 369.414, 52877.008 25/03/19,19:46:52,03,09,1, 11.9,1,1, 1.156, 10466.184, 369.437, 52877.019 25/03/19,19:46:52,04,09,1, 11.9,1,1, 1.156, 10466.187, 369.434, 52877.066 25/03/19,19:46:52,05,09,1, 11.9,1,1, 1.156, 10466.178, 369.440, 52877.007 25/03/19,19:46:52,06,09,1, 11.9,1,1, 1.156, 10466.176, 369.468, 52877.084 25/03/19,19:46:52,07,09,1, 11.9,1,1, 1.156, 10466.162, 369.476, 52877.080 25/03/19,19:46:52,08,09,1, 11.9,1,1, 1.156, 10466.151, 369.491, 52877.067 25/03/19,19:46:52,09,09,1, 11.9,1,1, 1.156, 10466.153, 369.468, 52877.030 25/03/19,19:46:52,10,09,1, 11.9,1,1, 1.156, 10466.118, 369.481, 52877.023 25/03/19,19:46:52,11,09,1, 11.9,1,1, 1.156, 10466.114, 369.497, 52877.011 25/03/19,19:46:52,12,09,1, 11.9,1,1, 1.156, 10466.092, 369.510, 52877.070 25/03/19,19:46:52,13,09,1, 11.9,1,1, 1.156, 10466.090, 369.501, 52876.994 25/03/19,19:46:52,14,09,1, 11.9,1,1, 1.156, 10466.091, 369.505, 52877.026 25/03/19,19:46:52,15,09,1, 11.9,1,1, 1.156, 10466.057, 369.508, 52877.030 25/03/19,19:46:52,16,09,1, 11.9,1,1, 1.156, 10466.079, 369.535, 52876.977 25/03/19,19:46:52,17,09,1, 11.9,1,1, 1.156, 10466.040, 369.563, 52877.154 25/03/19,19:46:52,18,09,1, 11.9,1,1, 1.156, 10466.060, 369.576, 52877.175 25/03/19,19:46:52,19,09,1, 11.9,1,1, 1.156, 10466.031, 369.575, 52877.055 25/03/19,19:46:53,00,09,1, 12.0,1,1, 1.157, 10466.027, 369.575, 52877.055 25/03/19,19:46:53,01,09,1, 12.0,1,1, 1.157, 10466.011, 369.590, 52877.056 25/03/19,19:46:53,02,09,1, 12.0,1,1, 1.157, 10466.000, 369.584, 52876.991 25/03/19,19:46:53,03,09,1, 12.0,1,1, 1.157, 10465.985, 369.601, 52877.061 25/03/19,19:46:53,04,09,1, 12.0,1,1, 1.157, 10465.987, 369.611, 52877.058 25/03/19,19:46:53,05,09,1, 12.0,1,1, 1.157, 10465.951, 369.618, 52877.078 25/03/19,19:46:53,06,09,1, 12.0,1,1, 1.157, 10465.959, 369.651, 52877.059 25/03/19,19:46:53,07,09,1, 12.0,1,1, 1.157, 10465.964, 369.666, 52877.070 25/03/19,19:46:53,08,09,1, 12.0,1,1, 1.157, 10465.938, 369.691, 52877.014 25/03/19,19:46:53,09,09,1, 12.0,1,1, 1.157, 10465.909, 369.673, 52877.139 25/03/19,19:46:53,10,09,1, 12.0,1,1, 1.157, 10465.916, 369.690, 52877.142 25/03/19,19:46:53,11,09,1, 12.0,1,1, 1.157, 10465.873, 369.695, 52877.139 25/03/19,19:46:53,12,09,1, 12.0,1,1, 1.157, 10465.874, 369.725, 52877.179 25/03/19,19:46:53,13,09,1, 12.0,1,1, 1.157, 10465.877, 369.749, 52877.111 25/03/19,19:46:53,14,09,1, 12.0,1,1, 1.157, 10465.836, 369.745, 52877.081 25/03/19,19:46:53,15,09,1, 12.0,1,1, 1.157, 10465.819, 369.764, 52877.181 25/03/19,19:46:53,16,09,1, 12.0,1,1, 1.157, 10465.826, 369.788, 52877.096 25/03/19,19:46:53,17,09,1, 12.0,1,1, 1.157, 10465.806, 369.794, 52877.202 25/03/19,19:46:53,18,09,1, 12.0,1,1, 1.157, 10465.795, 369.825, 52877.224 25/03/19,19:46:53,19,09,1, 12.0,1,1, 1.157, 10465.773, 369.826, 52877.178 25/03/19,19:46:54,00,09,1, 11.9,1,1, 1.154, 10465.769, 369.826, 52877.178 25/03/19,19:46:54,01,09,1, 11.9,1,1, 1.154, 10465.728, 369.823, 52877.138 25/03/19,19:46:54,02,09,1, 11.9,1,1, 1.154, 10465.729, 369.878, 52877.210 25/03/19,19:46:54,03,09,1, 11.9,1,1, 1.154, 10465.724, 369.870, 52877.177 25/03/19,19:46:54,04,09,1, 11.9,1,1, 1.154, 10465.701, 369.901, 52877.134 25/03/19,19:46:54,05,09,1, 11.9,1,1, 1.154, 10465.688, 369.886, 52877.200 25/03/19,19:46:54,06,09,1, 11.9,1,1, 1.154, 10465.695, 369.896, 52877.221 25/03/19,19:46:54,07,09,1, 11.9,1,1, 1.154, 10465.646, 369.928, 52877.387 25/03/19,19:46:54,08,09,1, 11.9,1,1, 1.154, 10465.630, 369.934, 52877.247 25/03/19,19:46:54,09,09,1, 11.9,1,1, 1.154, 10465.625, 369.953, 52877.290 25/03/19,19:46:54,10,09,1, 11.9,1,1, 1.154, 10465.624, 369.969, 52877.208 25/03/19,19:46:54,11,09,1, 11.9,1,1, 1.154, 10465.608, 369.974, 52877.244 25/03/19,19:46:54,12,09,1, 11.9,1,1, 1.154, 10465.609, 369.987, 52877.250 25/03/19,19:46:54,13,09,1, 11.9,1,1, 1.154, 10465.573, 369.987, 52877.233 25/03/19,19:46:54,14,09,1, 11.9,1,1, 1.154, 10465.558, 369.983, 52877.252 25/03/19,19:46:54,15,09,1, 11.9,1,1, 1.154, 10465.550, 369.997, 52877.184 25/03/19,19:46:54,16,09,1, 11.9,1,1, 1.154, 10465.546, 370.009, 52877.177 25/03/19,19:46:54,17,09,1, 11.9,1,1, 1.154, 10465.525, 370.021, 52877.230 25/03/19,19:46:54,18,09,1, 11.9,1,1, 1.154, 10465.508, 370.036, 52877.239 25/03/19,19:46:54,19,09,1, 11.9,1,1, 1.154, 10465.497, 370.067, 52877.310 25/03/19,19:46:55,00,08,1, 11.9,1,1, 1.157, 10465.493, 370.067, 52877.310 25/03/19,19:46:55,01,08,1, 11.9,1,1, 1.157, 10465.473, 370.064, 52877.305 25/03/19,19:46:55,02,08,1, 11.9,1,1, 1.157, 10465.455, 370.081, 52877.183 25/03/19,19:46:55,03,08,1, 11.9,1,1, 1.157, 10465.451, 370.096, 52877.297 25/03/19,19:46:55,04,08,1, 11.9,1,1, 1.157, 10465.399, 370.114, 52877.370 25/03/19,19:46:55,05,08,1, 11.9,1,1, 1.157, 10465.402, 370.126, 52877.403 25/03/19,19:46:55,06,08,1, 11.9,1,1, 1.157, 10465.395, 370.120, 52877.304 25/03/19,19:46:55,07,08,1, 11.9,1,1, 1.157, 10465.404, 370.144, 52877.310 25/03/19,19:46:55,08,08,1, 11.9,1,1, 1.157, 10465.358, 370.141, 52877.281 25/03/19,19:46:55,09,08,1, 11.9,1,1, 1.157, 10465.337, 370.154, 52877.286 25/03/19,19:46:55,10,08,1, 11.9,1,1, 1.157, 10465.337, 370.138, 52877.280 25/03/19,19:46:55,11,08,1, 11.9,1,1, 1.157, 10465.323, 370.190, 52877.308 25/03/19,19:46:55,12,08,1, 11.9,1,1, 1.157, 10465.312, 370.198, 52877.347 25/03/19,19:46:55,13,08,1, 11.9,1,1, 1.157, 10465.305, 370.216, 52877.376 25/03/19,19:46:55,14,08,1, 11.9,1,1, 1.157, 10465.277, 370.217, 52877.351 25/03/19,19:46:55,15,08,1, 11.9,1,1, 1.157, 10465.266, 370.240, 52877.365 25/03/19,19:46:55,16,08,1, 11.9,1,1, 1.157, 10465.243, 370.245, 52877.345 25/03/19,19:46:55,17,08,1, 11.9,1,1, 1.157, 10465.237, 370.243, 52877.315 25/03/19,19:46:55,18,08,1, 11.9,1,1, 1.157, 10465.196, 370.251, 52877.323 25/03/19,19:46:55,19,08,1, 11.9,1,1, 1.157, 10465.223, 370.277, 52877.389 25/03/19,19:46:56,00,08,1, 11.9,1,1, 1.154, 10465.218, 370.277, 52877.389 25/03/19,19:46:56,01,08,1, 11.9,1,1, 1.154, 10465.139, 370.319, 52877.336 25/03/19,19:46:56,02,08,1, 11.9,1,1, 1.154, 10465.169, 370.301, 52877.396 25/03/19,19:46:56,03,08,1, 11.9,1,1, 1.154, 10465.151, 370.321, 52877.328 25/03/19,19:46:56,04,08,1, 11.9,1,1, 1.154, 10465.132, 370.316, 52877.371 25/03/19,19:46:56,05,08,1, 11.9,1,1, 1.154, 10465.121, 370.333, 52877.396 25/03/19,19:46:56,06,08,1, 11.9,1,1, 1.154, 10465.071, 370.347, 52877.411 25/03/19,19:46:56,07,08,1, 11.9,1,1, 1.154, 10465.088, 370.352, 52877.351 25/03/19,19:46:56,08,08,1, 11.9,1,1, 1.154, 10465.061, 370.368, 52877.417 25/03/19,19:46:56,09,08,1, 11.9,1,1, 1.154, 10465.075, 370.345, 52877.420 25/03/19,19:46:56,10,08,1, 11.9,1,1, 1.154, 10465.015, 370.351, 52877.322 25/03/19,19:46:56,11,08,1, 11.9,1,1, 1.154, 10465.049, 370.375, 52877.409 25/03/19,19:46:56,12,08,1, 11.9,1,1, 1.154, 10465.017, 370.375, 52877.425 25/03/19,19:46:56,13,08,1, 11.9,1,1, 1.154, 10464.990, 370.390, 52877.406 25/03/19,19:46:56,14,08,1, 11.9,1,1, 1.154, 10465.001, 370.421, 52877.402 25/03/19,19:46:56,15,08,1, 11.9,1,1, 1.154, 10464.979, 370.409, 52877.394 25/03/19,19:46:56,16,08,1, 11.9,1,1, 1.154, 10464.971, 370.429, 52877.312 25/03/19,19:46:56,17,08,1, 11.9,1,1, 1.154, 10464.969, 370.434, 52877.452 25/03/19,19:46:56,18,08,1, 11.9,1,1, 1.154, 10464.931, 370.454, 52877.411 25/03/19,19:46:56,19,08,1, 11.9,1,1, 1.154, 10464.921, 370.451, 52877.433 25/03/19,19:46:57,00,09,1, 11.9,1,1, 1.154, 10464.917, 370.451, 52877.433 25/03/19,19:46:57,01,09,1, 11.9,1,1, 1.154, 10464.918, 370.462, 52877.373 25/03/19,19:46:57,02,09,1, 11.9,1,1, 1.154, 10464.908, 370.477, 52877.453 25/03/19,19:46:57,03,09,1, 11.9,1,1, 1.154, 10464.909, 370.481, 52877.514 25/03/19,19:46:57,04,09,1, 11.9,1,1, 1.154, 10464.875, 370.522, 52877.492 25/03/19,19:46:57,05,09,1, 11.9,1,1, 1.154, 10464.875, 370.530, 52877.602 25/03/19,19:46:57,06,09,1, 11.9,1,1, 1.154, 10464.844, 370.545, 52877.587 25/03/19,19:46:57,07,09,1, 11.9,1,1, 1.154, 10464.864, 370.548, 52877.599 25/03/19,19:46:57,08,09,1, 11.9,1,1, 1.154, 10464.857, 370.563, 52877.506 25/03/19,19:46:57,09,09,1, 11.9,1,1, 1.154, 10464.798, 370.593, 52877.390 25/03/19,19:46:57,10,09,1, 11.9,1,1, 1.154, 10464.846, 370.600, 52877.577 25/03/19,19:46:57,11,09,1, 11.9,1,1, 1.154, 10464.820, 370.608, 52877.507 25/03/19,19:46:57,12,09,1, 11.9,1,1, 1.154, 10464.791, 370.624, 52877.550 25/03/19,19:46:57,13,09,1, 11.9,1,1, 1.154, 10464.761, 370.659, 52877.601 25/03/19,19:46:57,14,09,1, 11.9,1,1, 1.154, 10464.759, 370.665, 52877.633 25/03/19,19:46:57,15,09,1, 11.9,1,1, 1.154, 10464.743, 370.688, 52877.589 25/03/19,19:46:57,16,09,1, 11.9,1,1, 1.154, 10464.743, 370.713, 52877.561 25/03/19,19:46:57,17,09,1, 11.9,1,1, 1.154, 10464.715, 370.732, 52877.572 25/03/19,19:46:57,18,09,1, 11.9,1,1, 1.154, 10464.698, 370.741, 52877.582 25/03/19,19:46:57,19,09,1, 11.9,1,1, 1.154, 10464.698, 370.756, 52877.533 25/03/19,19:46:58,00,08,1, 11.9,1,1, 1.156, 10464.692, 370.756, 52877.533 25/03/19,19:46:58,01,08,1, 11.9,1,1, 1.156, 10464.653, 370.799, 52877.603 25/03/19,19:46:58,02,08,1, 11.9,1,1, 1.156, 10464.664, 370.794, 52877.545 25/03/19,19:46:58,03,08,1, 11.9,1,1, 1.156, 10464.650, 370.813, 52877.585 25/03/19,19:46:58,04,08,1, 11.9,1,1, 1.156, 10464.619, 370.841, 52877.557 25/03/19,19:46:58,05,08,1, 11.9,1,1, 1.156, 10464.601, 370.831, 52877.598 25/03/19,19:46:58,06,08,1, 11.9,1,1, 1.156, 10464.593, 370.897, 52877.650 25/03/19,19:46:58,07,08,1, 11.9,1,1, 1.156, 10464.570, 370.870, 52877.580 25/03/19,19:46:58,08,08,1, 11.9,1,1, 1.156, 10464.564, 370.876, 52877.597 25/03/19,19:46:58,09,08,1, 11.9,1,1, 1.156, 10464.569, 370.904, 52877.569 25/03/19,19:46:58,10,08,1, 11.9,1,1, 1.156, 10464.523, 370.936, 52877.581 25/03/19,19:46:58,11,08,1, 11.9,1,1, 1.156, 10464.551, 370.949, 52877.648 25/03/19,19:46:58,12,08,1, 11.9,1,1, 1.156, 10464.544, 370.960, 52877.636 25/03/19,19:46:58,13,08,1, 11.9,1,1, 1.156, 10464.499, 370.948, 52877.637 25/03/19,19:46:58,14,08,1, 11.9,1,1, 1.156, 10464.492, 371.003, 52877.671 25/03/19,19:46:58,15,08,1, 11.9,1,1, 1.156, 10464.504, 371.011, 52877.647 25/03/19,19:46:58,16,08,1, 11.9,1,1, 1.156, 10464.486, 371.011, 52877.604 25/03/19,19:46:58,17,08,1, 11.9,1,1, 1.156, 10464.484, 371.047, 52877.667 25/03/19,19:46:58,18,08,1, 11.9,1,1, 1.156, 10464.457, 371.068, 52877.638 25/03/19,19:46:58,19,08,1, 11.9,1,1, 1.156, 10464.444, 371.077, 52877.635 25/03/19,19:46:59,00,08,1, 11.9,1,1, 1.156, 10464.442, 371.077, 52877.635 25/03/19,19:46:59,01,08,1, 11.9,1,1, 1.156, 10464.400, 371.085, 52877.673 25/03/19,19:46:59,02,08,1, 11.9,1,1, 1.156, 10464.392, 371.119, 52877.708 25/03/19,19:46:59,03,08,1, 11.9,1,1, 1.156, 10464.385, 371.132, 52877.675 25/03/19,19:46:59,04,08,1, 11.9,1,1, 1.156, 10464.364, 371.136, 52877.695 25/03/19,19:46:59,05,08,1, 11.9,1,1, 1.156, 10464.357, 371.158, 52877.692 25/03/19,19:46:59,06,08,1, 11.9,1,1, 1.156, 10464.333, 371.159, 52877.778 25/03/19,19:46:59,07,08,1, 11.9,1,1, 1.156, 10464.319, 371.172, 52877.719 25/03/19,19:46:59,08,08,1, 11.9,1,1, 1.156, 10464.325, 371.150, 52877.631 25/03/19,19:46:59,09,08,1, 11.9,1,1, 1.156, 10464.297, 371.177, 52877.666 25/03/19,19:46:59,10,08,1, 11.9,1,1, 1.156, 10464.272, 371.198, 52877.685 25/03/19,19:46:59,11,08,1, 11.9,1,1, 1.156, 10464.272, 371.197, 52877.696 25/03/19,19:46:59,12,08,1, 11.9,1,1, 1.156, 10464.275, 371.215, 52877.772 25/03/19,19:46:59,13,08,1, 11.9,1,1, 1.156, 10464.246, 371.222, 52877.731 25/03/19,19:46:59,14,08,1, 11.9,1,1, 1.156, 10464.247, 371.245, 52877.721 25/03/19,19:46:59,15,08,1, 11.9,1,1, 1.156, 10464.227, 371.259, 52877.671 25/03/19,19:46:59,16,08,1, 11.9,1,1, 1.156, 10464.220, 371.251, 52877.712 25/03/19,19:46:59,17,08,1, 11.9,1,1, 1.156, 10464.174, 371.269, 52877.684 25/03/19,19:46:59,18,08,1, 11.9,1,1, 1.156, 10464.146, 371.290, 52877.758 25/03/19,19:46:59,19,08,1, 11.9,1,1, 1.156, 10464.146, 371.289, 52877.770 25/03/19,19:47:00,00,08,1, 11.9,1,1, 1.151, 10464.141, 371.289, 52877.770 25/03/19,19:47:00,01,08,1, 11.9,1,1, 1.151, 10464.128, 371.292, 52877.660 25/03/19,19:47:00,02,08,1, 11.9,1,1, 1.151, 10464.116, 371.303, 52877.618 25/03/19,19:47:00,03,08,1, 11.9,1,1, 1.151, 10464.078, 371.303, 52877.551 25/03/19,19:47:00,04,08,1, 11.9,1,1, 1.151, 10464.056, 371.327, 52877.578 25/03/19,19:47:00,05,08,1, 11.9,1,1, 1.151, 10464.071, 371.329, 52877.608 25/03/19,19:47:00,06,08,1, 11.9,1,1, 1.151, 10464.035, 371.322, 52877.619 25/03/19,19:47:00,07,08,1, 11.9,1,1, 1.151, 10464.058, 371.321, 52877.643 25/03/19,19:47:00,08,08,1, 11.9,1,1, 1.151, 10464.040, 371.335, 52877.665 25/03/19,19:47:00,09,08,1, 11.9,1,1, 1.151, 10464.036, 371.341, 52877.584 25/03/19,19:47:00,10,08,1, 11.9,1,1, 1.151, 10464.014, 371.341, 52877.577 25/03/19,19:47:00,11,08,1, 11.9,1,1, 1.151, 10464.020, 371.350, 52877.620 25/03/19,19:47:00,12,08,1, 11.9,1,1, 1.151, 10463.993, 371.354, 52877.689 25/03/19,19:47:00,13,08,1, 11.9,1,1, 1.151, 10464.005, 371.343, 52877.637 25/03/19,19:47:00,14,08,1, 11.9,1,1, 1.151, 10463.992, 371.357, 52877.599 25/03/19,19:47:00,15,08,1, 11.9,1,1, 1.151, 10463.945, 371.359, 52877.584 25/03/19,19:47:00,16,08,1, 11.9,1,1, 1.151, 10463.945, 371.378, 52877.646 25/03/19,19:47:00,17,08,1, 11.9,1,1, 1.151, 10463.941, 371.386, 52877.577 25/03/19,19:47:00,18,08,1, 11.9,1,1, 1.151, 10463.911, 371.367, 52877.610 25/03/19,19:47:00,19,08,1, 11.9,1,1, 1.151, 10463.936, 371.379, 52877.588 25/03/19,19:47:01,00,08,1, 11.9,1,1, 1.156, 10463.933, 371.379, 52877.588 25/03/19,19:47:01,01,08,1, 11.9,1,1, 1.156, 10463.882, 371.391, 52877.668 25/03/19,19:47:01,02,08,1, 11.9,1,1, 1.156, 10463.851, 371.385, 52877.634 25/03/19,19:47:01,03,08,1, 11.9,1,1, 1.156, 10463.838, 371.366, 52877.565 25/03/19,19:47:01,04,08,1, 11.9,1,1, 1.156, 10463.807, 371.336, 52877.476 25/03/19,19:47:01,05,08,1, 11.9,1,1, 1.156, 10463.803, 371.368, 52877.603 25/03/19,19:47:01,06,08,1, 11.9,1,1, 1.156, 10463.829, 371.374, 52877.618 25/03/19,19:47:01,07,08,1, 11.9,1,1, 1.156, 10463.790, 371.380, 52877.674 25/03/19,19:47:01,08,08,1, 11.9,1,1, 1.156, 10463.775, 371.375, 52877.608 25/03/19,19:47:01,09,08,1, 11.9,1,1, 1.156, 10463.765, 371.373, 52877.620 25/03/19,19:47:01,10,08,1, 11.9,1,1, 1.156, 10463.759, 371.365, 52877.647 25/03/19,19:47:01,11,08,1, 11.9,1,1, 1.156, 10463.740, 371.361, 52877.606 25/03/19,19:47:01,12,08,1, 11.9,1,1, 1.156, 10463.734, 371.385, 52877.608 25/03/19,19:47:01,13,08,1, 11.9,1,1, 1.156, 10463.753, 371.369, 52877.649 25/03/19,19:47:01,14,08,1, 11.9,1,1, 1.156, 10463.746, 371.359, 52877.623 25/03/19,19:47:01,15,08,1, 11.9,1,1, 1.156, 10463.707, 371.374, 52877.600 25/03/19,19:47:01,16,08,1, 11.9,1,1, 1.156, 10463.713, 371.356, 52877.611 25/03/19,19:47:01,17,08,1, 11.9,1,1, 1.156, 10463.693, 371.366, 52877.549 25/03/19,19:47:01,18,08,1, 11.9,1,1, 1.156, 10463.671, 371.364, 52877.647 25/03/19,19:47:01,19,08,1, 11.9,1,1, 1.156, 10463.661, 371.379, 52877.632 25/03/19,19:47:02,00,08,1, 11.9,1,1, 1.157, 10463.657, 371.379, 52877.632 25/03/19,19:47:02,01,08,1, 11.9,1,1, 1.157, 10463.643, 371.344, 52877.619 25/03/19,19:47:02,02,08,1, 11.9,1,1, 1.157, 10463.650, 371.384, 52877.574 25/03/19,19:47:02,03,08,1, 11.9,1,1, 1.157, 10463.654, 371.368, 52877.548 25/03/19,19:47:02,04,08,1, 11.9,1,1, 1.157, 10463.615, 371.378, 52877.520 25/03/19,19:47:02,05,08,1, 11.9,1,1, 1.157, 10463.599, 371.373, 52877.592 25/03/19,19:47:02,06,08,1, 11.9,1,1, 1.157, 10463.595, 371.367, 52877.650 25/03/19,19:47:02,07,08,1, 11.9,1,1, 1.157, 10463.576, 371.378, 52877.624 25/03/19,19:47:02,08,08,1, 11.9,1,1, 1.157, 10463.580, 371.387, 52877.496 25/03/19,19:47:02,09,08,1, 11.9,1,1, 1.157, 10463.540, 371.393, 52877.539 25/03/19,19:47:02,10,08,1, 11.9,1,1, 1.157, 10463.563, 371.376, 52877.602 25/03/19,19:47:02,11,08,1, 11.9,1,1, 1.157, 10463.556, 371.379, 52877.553 25/03/19,19:47:02,12,08,1, 11.9,1,1, 1.157, 10463.561, 371.386, 52877.619 25/03/19,19:47:02,13,08,1, 11.9,1,1, 1.157, 10463.508, 371.387, 52877.576 25/03/19,19:47:02,14,08,1, 11.9,1,1, 1.157, 10463.528, 371.393, 52877.518 25/03/19,19:47:02,15,08,1, 11.9,1,1, 1.157, 10463.487, 371.394, 52877.520 25/03/19,19:47:02,16,08,1, 11.9,1,1, 1.157, 10463.505, 371.387, 52877.504 25/03/19,19:47:02,17,08,1, 11.9,1,1, 1.157, 10463.492, 371.388, 52877.577 25/03/19,19:47:02,18,08,1, 11.9,1,1, 1.157, 10463.448, 371.371, 52877.584 25/03/19,19:47:02,19,08,1, 11.9,1,1, 1.157, 10463.446, 371.390, 52877.573 25/03/19,19:47:03,00,08,1, 12.0,1,1, 1.157, 10463.440, 371.390, 52877.573 25/03/19,19:47:03,01,08,1, 12.0,1,1, 1.157, 10463.441, 371.377, 52877.585 25/03/19,19:47:03,02,08,1, 12.0,1,1, 1.157, 10463.423, 371.397, 52877.561 25/03/19,19:47:03,03,08,1, 12.0,1,1, 1.157, 10463.412, 371.399, 52877.593 25/03/19,19:47:03,04,08,1, 12.0,1,1, 1.157, 10463.397, 371.409, 52877.538 25/03/19,19:47:03,05,08,1, 12.0,1,1, 1.157, 10463.385, 371.402, 52877.546 25/03/19,19:47:03,06,08,1, 12.0,1,1, 1.157, 10463.403, 371.412, 52877.593 25/03/19,19:47:03,07,08,1, 12.0,1,1, 1.157, 10463.371, 371.428, 52877.581 25/03/19,19:47:03,08,08,1, 12.0,1,1, 1.157, 10463.357, 371.389, 52877.539 25/03/19,19:47:03,09,08,1, 12.0,1,1, 1.157, 10463.347, 371.393, 52877.555 25/03/19,19:47:03,10,08,1, 12.0,1,1, 1.157, 10463.369, 371.406, 52877.577 25/03/19,19:47:03,11,08,1, 12.0,1,1, 1.157, 10463.368, 371.406, 52877.531 25/03/19,19:47:03,12,08,1, 12.0,1,1, 1.157, 10463.365, 371.425, 52877.570 25/03/19,19:47:03,13,08,1, 12.0,1,1, 1.157, 10463.319, 371.441, 52877.593 25/03/19,19:47:03,14,08,1, 12.0,1,1, 1.157, 10463.328, 371.431, 52877.585 25/03/19,19:47:03,15,08,1, 12.0,1,1, 1.157, 10463.299, 371.417, 52877.619 25/03/19,19:47:03,16,08,1, 12.0,1,1, 1.157, 10463.281, 371.454, 52877.598 25/03/19,19:47:03,17,08,1, 12.0,1,1, 1.157, 10463.291, 371.421, 52877.537 25/03/19,19:47:03,18,08,1, 12.0,1,1, 1.157, 10463.292, 371.434, 52877.612 25/03/19,19:47:03,19,08,1, 12.0,1,1, 1.157, 10463.263, 371.438, 52877.621 25/03/19,19:47:04,00,08,1, 11.9,1,1, 1.158, 10463.257, 371.438, 52877.621 25/03/19,19:47:04,01,08,1, 11.9,1,1, 1.158, 10463.263, 371.426, 52877.640 25/03/19,19:47:04,02,08,1, 11.9,1,1, 1.158, 10463.242, 371.439, 52877.600 25/03/19,19:47:04,03,08,1, 11.9,1,1, 1.158, 10463.238, 371.443, 52877.643 25/03/19,19:47:04,04,08,1, 11.9,1,1, 1.158, 10463.239, 371.446, 52877.601 25/03/19,19:47:04,05,08,1, 11.9,1,1, 1.158, 10463.217, 371.433, 52877.614 25/03/19,19:47:04,06,08,1, 11.9,1,1, 1.158, 10463.199, 371.451, 52877.612 25/03/19,19:47:04,07,08,1, 11.9,1,1, 1.158, 10463.196, 371.449, 52877.620 25/03/19,19:47:04,08,08,1, 11.9,1,1, 1.158, 10463.169, 371.444, 52877.658 25/03/19,19:47:04,09,08,1, 11.9,1,1, 1.158, 10463.165, 371.430, 52877.596 25/03/19,19:47:04,10,08,1, 11.9,1,1, 1.158, 10463.149, 371.446, 52877.664 25/03/19,19:47:04,11,08,1, 11.9,1,1, 1.158, 10463.162, 371.462, 52877.669 25/03/19,19:47:04,12,08,1, 11.9,1,1, 1.158, 10463.168, 371.434, 52877.684 25/03/19,19:47:04,13,08,1, 11.9,1,1, 1.158, 10463.138, 371.458, 52877.684 25/03/19,19:47:04,14,08,1, 11.9,1,1, 1.158, 10463.133, 371.467, 52877.673 25/03/19,19:47:04,15,08,1, 11.9,1,1, 1.158, 10463.130, 371.465, 52877.691 25/03/19,19:47:04,16,08,1, 11.9,1,1, 1.158, 10463.118, 371.462, 52877.631 25/03/19,19:47:04,17,08,1, 11.9,1,1, 1.158, 10463.128, 371.459, 52877.639 25/03/19,19:47:04,18,08,1, 11.9,1,1, 1.158, 10463.125, 371.464, 52877.598 25/03/19,19:47:04,19,08,1, 11.9,1,1, 1.158, 10463.109, 371.476, 52877.626 25/03/19,19:47:05,00,08,1, 12.0,1,1, 1.154, 10463.107, 371.476, 52877.626 25/03/19,19:47:05,01,08,1, 12.0,1,1, 1.154, 10463.077, 371.478, 52877.681 25/03/19,19:47:05,02,08,1, 12.0,1,1, 1.154, 10463.097, 371.476, 52877.640 25/03/19,19:47:05,03,08,1, 12.0,1,1, 1.154, 10463.071, 371.492, 52877.662 25/03/19,19:47:05,04,08,1, 12.0,1,1, 1.154, 10463.043, 371.495, 52877.703 25/03/19,19:47:05,05,08,1, 12.0,1,1, 1.154, 10463.060, 371.488, 52877.623 25/03/19,19:47:05,06,08,1, 12.0,1,1, 1.154, 10463.037, 371.496, 52877.685 25/03/19,19:47:05,07,08,1, 12.0,1,1, 1.154, 10463.060, 371.488, 52877.591 25/03/19,19:47:05,08,08,1, 12.0,1,1, 1.154, 10463.042, 371.504, 52877.613 25/03/19,19:47:05,09,08,1, 12.0,1,1, 1.154, 10463.005, 371.512, 52877.674 25/03/19,19:47:05,10,08,1, 12.0,1,1, 1.154, 10463.009, 371.516, 52877.665 25/03/19,19:47:05,11,08,1, 12.0,1,1, 1.154, 10463.000, 371.489, 52877.656 25/03/19,19:47:05,12,08,1, 12.0,1,1, 1.154, 10463.013, 371.505, 52877.618 25/03/19,19:47:05,13,08,1, 12.0,1,1, 1.154, 10463.012, 371.516, 52877.730 25/03/19,19:47:05,14,08,1, 12.0,1,1, 1.154, 10463.002, 371.513, 52877.701 25/03/19,19:47:05,15,08,1, 12.0,1,1, 1.154, 10462.975, 371.495, 52877.720 25/03/19,19:47:05,16,08,1, 12.0,1,1, 1.154, 10462.977, 371.481, 52877.626 25/03/19,19:47:05,17,08,1, 12.0,1,1, 1.154, 10462.990, 371.489, 52877.686 25/03/19,19:47:05,18,08,1, 12.0,1,1, 1.154, 10462.973, 371.488, 52877.648 25/03/19,19:47:05,19,08,1, 12.0,1,1, 1.154, 10462.949, 371.493, 52877.635 25/03/19,19:47:06,00,08,1, 11.9,1,1, 1.157, 10462.948, 371.493, 52877.635 25/03/19,19:47:06,01,08,1, 11.9,1,1, 1.157, 10462.946, 371.506, 52877.710 25/03/19,19:47:06,02,08,1, 11.9,1,1, 1.157, 10462.933, 371.518, 52877.723 25/03/19,19:47:06,03,08,1, 11.9,1,1, 1.157, 10462.927, 371.515, 52877.741 25/03/19,19:47:06,04,08,1, 11.9,1,1, 1.157, 10462.943, 371.518, 52877.658 25/03/19,19:47:06,05,08,1, 11.9,1,1, 1.157, 10462.929, 371.500, 52877.619 25/03/19,19:47:06,06,08,1, 11.9,1,1, 1.157, 10462.898, 371.512, 52877.647 25/03/19,19:47:06,07,08,1, 11.9,1,1, 1.157, 10462.897, 371.515, 52877.638 25/03/19,19:47:06,08,08,1, 11.9,1,1, 1.157, 10462.912, 371.523, 52877.687 25/03/19,19:47:06,09,08,1, 11.9,1,1, 1.157, 10462.898, 371.494, 52877.672 25/03/19,19:47:06,10,08,1, 11.9,1,1, 1.157, 10462.886, 371.528, 52877.628 25/03/19,19:47:06,11,08,1, 11.9,1,1, 1.157, 10462.891, 371.501, 52877.639 25/03/19,19:47:06,12,08,1, 11.9,1,1, 1.157, 10462.904, 371.522, 52877.628 25/03/19,19:47:06,13,08,1, 11.9,1,1, 1.157, 10462.863, 371.547, 52877.708 25/03/19,19:47:06,14,08,1, 11.9,1,1, 1.157, 10462.875, 371.543, 52877.736 25/03/19,19:47:06,15,08,1, 11.9,1,1, 1.157, 10462.904, 371.540, 52877.720 25/03/19,19:47:06,16,08,1, 11.9,1,1, 1.157, 10462.850, 371.544, 52877.781 25/03/19,19:47:06,17,08,1, 11.9,1,1, 1.157, 10462.881, 371.521, 52877.734 25/03/19,19:47:06,18,08,1, 11.9,1,1, 1.157, 10462.857, 371.517, 52877.732 25/03/19,19:47:06,19,08,1, 11.9,1,1, 1.157, 10462.826, 371.511, 52877.727 25/03/19,19:47:07,00,08,1, 11.9,1,1, 1.154, 10462.823, 371.511, 52877.727 25/03/19,19:47:07,01,08,1, 11.9,1,1, 1.154, 10462.853, 371.506, 52877.662 25/03/19,19:47:07,02,08,1, 11.9,1,1, 1.154, 10462.808, 371.502, 52877.740 25/03/19,19:47:07,03,08,1, 11.9,1,1, 1.154, 10462.844, 371.508, 52877.757 25/03/19,19:47:07,04,08,1, 11.9,1,1, 1.154, 10462.845, 371.515, 52877.732 25/03/19,19:47:07,05,08,1, 11.9,1,1, 1.154, 10462.818, 371.486, 52877.644 25/03/19,19:47:07,06,08,1, 11.9,1,1, 1.154, 10462.818, 371.507, 52877.698 25/03/19,19:47:07,07,08,1, 11.9,1,1, 1.154, 10462.824, 371.493, 52877.758 25/03/19,19:47:07,08,08,1, 11.9,1,1, 1.154, 10462.823, 371.486, 52877.657 25/03/19,19:47:07,09,08,1, 11.9,1,1, 1.154, 10462.809, 371.487, 52877.749 25/03/19,19:47:07,10,08,1, 11.9,1,1, 1.154, 10462.810, 371.478, 52877.678 25/03/19,19:47:07,11,08,1, 11.9,1,1, 1.154, 10462.778, 371.474, 52877.632 25/03/19,19:47:07,12,08,1, 11.9,1,1, 1.154, 10462.797, 371.480, 52877.679 25/03/19,19:47:07,13,08,1, 11.9,1,1, 1.154, 10462.808, 371.495, 52877.709 25/03/19,19:47:07,14,08,1, 11.9,1,1, 1.154, 10462.797, 371.479, 52877.659 25/03/19,19:47:07,15,08,1, 11.9,1,1, 1.154, 10462.776, 371.473, 52877.705 25/03/19,19:47:07,16,08,1, 11.9,1,1, 1.154, 10462.772, 371.452, 52877.700 25/03/19,19:47:07,17,08,1, 11.9,1,1, 1.154, 10462.773, 371.456, 52877.656 25/03/19,19:47:07,18,08,1, 11.9,1,1, 1.154, 10462.780, 371.482, 52877.642 25/03/19,19:47:07,19,08,1, 11.9,1,1, 1.154, 10462.787, 371.457, 52877.637 25/03/19,19:47:08,00,08,1, 12.0,1,1, 1.156, 10462.781, 371.457, 52877.637 25/03/19,19:47:08,01,08,1, 12.0,1,1, 1.156, 10462.775, 371.430, 52877.749 25/03/19,19:47:08,02,08,1, 12.0,1,1, 1.156, 10462.758, 371.437, 52877.718 25/03/19,19:47:08,03,08,1, 12.0,1,1, 1.156, 10462.761, 371.440, 52877.707 25/03/19,19:47:08,04,08,1, 12.0,1,1, 1.156, 10462.739, 371.419, 52877.713 25/03/19,19:47:08,05,08,1, 12.0,1,1, 1.156, 10462.742, 371.431, 52877.648 25/03/19,19:47:08,06,08,1, 12.0,1,1, 1.156, 10462.720, 371.446, 52877.683 25/03/19,19:47:08,07,08,1, 12.0,1,1, 1.156, 10462.734, 371.403, 52877.681 25/03/19,19:47:08,08,08,1, 12.0,1,1, 1.156, 10462.718, 371.416, 52877.715 25/03/19,19:47:08,09,08,1, 12.0,1,1, 1.156, 10462.709, 371.397, 52877.671 25/03/19,19:47:08,10,08,1, 12.0,1,1, 1.156, 10462.695, 371.418, 52877.667 25/03/19,19:47:08,11,08,1, 12.0,1,1, 1.156, 10462.694, 371.390, 52877.642 25/03/19,19:47:08,12,08,1, 12.0,1,1, 1.156, 10462.682, 371.397, 52877.646 25/03/19,19:47:08,13,08,1, 12.0,1,1, 1.156, 10462.686, 371.382, 52877.683 25/03/19,19:47:08,14,08,1, 12.0,1,1, 1.156, 10462.683, 371.388, 52877.691 25/03/19,19:47:08,15,08,1, 12.0,1,1, 1.156, 10462.659, 371.375, 52877.747 25/03/19,19:47:08,16,08,1, 12.0,1,1, 1.156, 10462.638, 371.363, 52877.710 25/03/19,19:47:08,17,08,1, 12.0,1,1, 1.156, 10462.677, 371.356, 52877.756 25/03/19,19:47:08,18,08,1, 12.0,1,1, 1.156, 10462.646, 371.395, 52877.737 25/03/19,19:47:08,19,08,1, 12.0,1,1, 1.156, 10462.613, 371.368, 52877.656 25/03/19,19:47:09,00,08,1, 11.9,1,1, 1.155, 10462.606, 371.368, 52877.656 25/03/19,19:47:09,01,08,1, 11.9,1,1, 1.155, 10462.626, 371.347, 52877.683 25/03/19,19:47:09,02,08,1, 11.9,1,1, 1.155, 10462.628, 371.357, 52877.630 25/03/19,19:47:09,03,08,1, 11.9,1,1, 1.155, 10462.608, 371.337, 52877.707 25/03/19,19:47:09,04,08,1, 11.9,1,1, 1.155, 10462.598, 371.328, 52877.722 25/03/19,19:47:09,05,08,1, 11.9,1,1, 1.155, 10462.578, 371.334, 52877.721 25/03/19,19:47:09,06,08,1, 11.9,1,1, 1.155, 10462.609, 371.331, 52877.689 25/03/19,19:47:09,07,08,1, 11.9,1,1, 1.155, 10462.572, 371.322, 52877.663 25/03/19,19:47:09,08,08,1, 11.9,1,1, 1.155, 10462.560, 371.351, 52877.728 25/03/19,19:47:09,09,08,1, 11.9,1,1, 1.155, 10462.563, 371.289, 52877.678 25/03/19,19:47:09,10,08,1, 11.9,1,1, 1.155, 10462.553, 371.330, 52877.716 25/03/19,19:47:09,11,08,1, 11.9,1,1, 1.155, 10462.546, 371.278, 52877.691 25/03/19,19:47:09,12,08,1, 11.9,1,1, 1.155, 10462.566, 371.303, 52877.716 25/03/19,19:47:09,13,08,1, 11.9,1,1, 1.155, 10462.548, 371.293, 52877.738 25/03/19,19:47:09,14,08,1, 11.9,1,1, 1.155, 10462.543, 371.273, 52877.680 25/03/19,19:47:09,15,08,1, 11.9,1,1, 1.155, 10462.527, 371.294, 52877.674 25/03/19,19:47:09,16,08,1, 11.9,1,1, 1.155, 10462.493, 371.303, 52877.728 25/03/19,19:47:09,17,08,1, 11.9,1,1, 1.155, 10462.497, 371.294, 52877.726 25/03/19,19:47:09,18,08,1, 11.9,1,1, 1.155, 10462.513, 371.280, 52877.712 25/03/19,19:47:09,19,08,1, 11.9,1,1, 1.155, 10462.523, 371.271, 52877.605 25/03/19,19:47:10,00,08,1, 11.8,1,1, 1.155, 10462.523, 371.271, 52877.605 25/03/19,19:47:10,01,08,1, 11.8,1,1, 1.155, 10462.503, 371.295, 52877.734 25/03/19,19:47:10,02,08,1, 11.8,1,1, 1.155, 10462.495, 371.268, 52877.754 25/03/19,19:47:10,03,08,1, 11.8,1,1, 1.155, 10462.505, 371.270, 52877.714 25/03/19,19:47:10,04,08,1, 11.8,1,1, 1.155, 10462.491, 371.253, 52877.691 25/03/19,19:47:10,05,08,1, 11.8,1,1, 1.155, 10462.496, 371.280, 52877.633 25/03/19,19:47:10,06,08,1, 11.8,1,1, 1.155, 10462.488, 371.259, 52877.653 25/03/19,19:47:10,07,08,1, 11.8,1,1, 1.155, 10462.494, 371.264, 52877.701 25/03/19,19:47:10,08,08,1, 11.8,1,1, 1.155, 10462.469, 371.255, 52877.728 25/03/19,19:47:10,09,08,1, 11.8,1,1, 1.155, 10462.497, 371.280, 52877.865 25/03/19,19:47:10,10,08,1, 11.8,1,1, 1.155, 10462.451, 371.280, 52877.750 25/03/19,19:47:10,11,08,1, 11.8,1,1, 1.155, 10462.484, 371.279, 52877.631 25/03/19,19:47:10,12,08,1, 11.8,1,1, 1.155, 10462.453, 371.277, 52877.608 25/03/19,19:47:10,13,08,1, 11.8,1,1, 1.155, 10462.466, 371.273, 52877.588 25/03/19,19:47:10,14,08,1, 11.8,1,1, 1.155, 10462.454, 371.280, 52877.701 25/03/19,19:47:10,15,08,1, 11.8,1,1, 1.155, 10462.461, 371.271, 52877.751 25/03/19,19:47:10,16,08,1, 11.8,1,1, 1.155, 10462.445, 371.255, 52877.777 25/03/19,19:47:10,17,08,1, 11.8,1,1, 1.155, 10462.481, 371.254, 52877.728 25/03/19,19:47:10,18,08,1, 11.8,1,1, 1.155, 10462.435, 371.276, 52877.768 25/03/19,19:47:10,19,08,1, 11.8,1,1, 1.155, 10462.455, 371.276, 52877.738 25/03/19,19:47:11,00,08,1, 11.9,1,1, 1.157, 10462.447, 371.276, 52877.738 25/03/19,19:47:11,01,08,1, 11.9,1,1, 1.157, 10462.469, 371.266, 52877.735 25/03/19,19:47:11,02,08,1, 11.9,1,1, 1.157, 10462.434, 371.281, 52877.696 25/03/19,19:47:11,03,08,1, 11.9,1,1, 1.157, 10462.434, 371.281, 52877.747 25/03/19,19:47:11,04,08,1, 11.9,1,1, 1.157, 10462.436, 371.255, 52877.807 25/03/19,19:47:11,05,08,1, 11.9,1,1, 1.157, 10462.453, 371.259, 52877.762 25/03/19,19:47:11,06,08,1, 11.9,1,1, 1.157, 10462.442, 371.255, 52877.665 25/03/19,19:47:11,07,08,1, 11.9,1,1, 1.157, 10462.445, 371.256, 52877.713 25/03/19,19:47:11,08,08,1, 11.9,1,1, 1.157, 10462.422, 371.244, 52877.750 25/03/19,19:47:11,09,08,1, 11.9,1,1, 1.157, 10462.445, 371.263, 52877.843 25/03/19,19:47:11,10,08,1, 11.9,1,1, 1.157, 10462.440, 371.242, 52877.797 25/03/19,19:47:11,11,08,1, 11.9,1,1, 1.157, 10462.438, 371.240, 52877.702 25/03/19,19:47:11,12,08,1, 11.9,1,1, 1.157, 10462.448, 371.235, 52877.762 25/03/19,19:47:11,13,08,1, 11.9,1,1, 1.157, 10462.416, 371.238, 52877.751 25/03/19,19:47:11,14,08,1, 11.9,1,1, 1.157, 10462.426, 371.238, 52877.822 25/03/19,19:47:11,15,08,1, 11.9,1,1, 1.157, 10462.429, 371.233, 52877.799 25/03/19,19:47:11,16,08,1, 11.9,1,1, 1.157, 10462.419, 371.230, 52877.791 25/03/19,19:47:11,17,08,1, 11.9,1,1, 1.157, 10462.416, 371.230, 52877.787 25/03/19,19:47:11,18,08,1, 11.9,1,1, 1.157, 10462.406, 371.213, 52877.793 25/03/19,19:47:11,19,08,1, 11.9,1,1, 1.157, 10462.432, 371.205, 52877.785 25/03/19,19:47:12,00,08,1, 11.9,1,1, 1.158, 10462.431, 371.205, 52877.785 25/03/19,19:47:12,01,08,1, 11.9,1,1, 1.158, 10462.426, 371.183, 52877.744 25/03/19,19:47:12,02,08,1, 11.9,1,1, 1.158, 10462.415, 371.202, 52877.854 25/03/19,19:47:12,03,08,1, 11.9,1,1, 1.158, 10462.422, 371.188, 52877.828 25/03/19,19:47:12,04,08,1, 11.9,1,1, 1.158, 10462.411, 371.180, 52877.825 25/03/19,19:47:12,05,08,1, 11.9,1,1, 1.158, 10462.401, 371.173, 52877.830 25/03/19,19:47:12,06,08,1, 11.9,1,1, 1.158, 10462.406, 371.164, 52877.866 25/03/19,19:47:12,07,08,1, 11.9,1,1, 1.158, 10462.424, 371.142, 52877.771 25/03/19,19:47:12,08,08,1, 11.9,1,1, 1.158, 10462.413, 371.143, 52877.882 25/03/19,19:47:12,09,08,1, 11.9,1,1, 1.158, 10462.407, 371.135, 52877.763 25/03/19,19:47:12,10,08,1, 11.9,1,1, 1.158, 10462.427, 371.135, 52877.906 25/03/19,19:47:12,11,08,1, 11.9,1,1, 1.158, 10462.417, 371.131, 52877.802 25/03/19,19:47:12,12,08,1, 11.9,1,1, 1.158, 10462.409, 371.124, 52877.777 25/03/19,19:47:12,13,08,1, 11.9,1,1, 1.158, 10462.403, 371.125, 52877.825 25/03/19,19:47:12,14,08,1, 11.9,1,1, 1.158, 10462.391, 371.103, 52877.853 25/03/19,19:47:12,15,08,1, 11.9,1,1, 1.158, 10462.406, 371.110, 52877.881 25/03/19,19:47:12,16,08,1, 11.9,1,1, 1.158, 10462.389, 371.089, 52877.840 25/03/19,19:47:12,17,08,1, 11.9,1,1, 1.158, 10462.400, 371.070, 52877.822 25/03/19,19:47:12,18,08,1, 11.9,1,1, 1.158, 10462.401, 371.081, 52877.828 25/03/19,19:47:12,19,08,1, 11.9,1,1, 1.158, 10462.394, 371.058, 52877.871 25/03/19,19:47:13,00,08,1, 11.9,1,1, 1.158, 10462.389, 371.058, 52877.871 25/03/19,19:47:13,01,08,1, 11.9,1,1, 1.158, 10462.387, 371.046, 52877.862 25/03/19,19:47:13,02,08,1, 11.9,1,1, 1.158, 10462.381, 371.012, 52877.895 25/03/19,19:47:13,03,08,1, 11.9,1,1, 1.158, 10462.387, 371.026, 52877.841 25/03/19,19:47:13,04,08,1, 11.9,1,1, 1.158, 10462.395, 371.010, 52877.819 25/03/19,19:47:13,05,08,1, 11.9,1,1, 1.158, 10462.400, 371.016, 52877.854 25/03/19,19:47:13,06,08,1, 11.9,1,1, 1.158, 10462.391, 371.000, 52877.821 25/03/19,19:47:13,07,08,1, 11.9,1,1, 1.158, 10462.408, 370.993, 52877.799 25/03/19,19:47:13,08,08,1, 11.9,1,1, 1.158, 10462.397, 370.962, 52877.845 25/03/19,19:47:13,09,08,1, 11.9,1,1, 1.158, 10462.393, 370.946, 52877.802 25/03/19,19:47:13,10,08,1, 11.9,1,1, 1.158, 10462.406, 370.958, 52877.824 25/03/19,19:47:13,11,08,1, 11.9,1,1, 1.158, 10462.380, 370.982, 52877.858 25/03/19,19:47:13,12,08,1, 11.9,1,1, 1.158, 10462.403, 370.966, 52877.880 25/03/19,19:47:13,13,08,1, 11.9,1,1, 1.158, 10462.392, 370.955, 52877.787 25/03/19,19:47:13,14,08,1, 11.9,1,1, 1.158, 10462.358, 370.957, 52877.898 25/03/19,19:47:13,15,08,1, 11.9,1,1, 1.158, 10462.348, 370.932, 52877.860 25/03/19,19:47:13,16,08,1, 11.9,1,1, 1.158, 10462.351, 370.939, 52877.940 25/03/19,19:47:13,17,08,1, 11.9,1,1, 1.158, 10462.380, 370.956, 52877.923 25/03/19,19:47:13,18,08,1, 11.9,1,1, 1.158, 10462.354, 370.933, 52877.908 25/03/19,19:47:13,19,08,1, 11.9,1,1, 1.158, 10462.362, 370.911, 52877.877 25/03/19,19:47:14,00,08,1, 11.9,1,1, 1.151, 10462.356, 370.911, 52877.877 25/03/19,19:47:14,01,08,1, 11.9,1,1, 1.151, 10462.341, 370.890, 52877.855 25/03/19,19:47:14,02,08,1, 11.9,1,1, 1.151, 10462.381, 370.923, 52877.986 25/03/19,19:47:14,03,08,1, 11.9,1,1, 1.151, 10462.322, 370.916, 52877.911 25/03/19,19:47:14,04,08,1, 11.9,1,1, 1.151, 10462.322, 370.934, 52877.940 25/03/19,19:47:14,05,08,1, 11.9,1,1, 1.151, 10462.345, 370.909, 52877.974 25/03/19,19:47:14,06,08,1, 11.9,1,1, 1.151, 10462.360, 370.904, 52877.849 25/03/19,19:47:14,07,08,1, 11.9,1,1, 1.151, 10462.353, 370.882, 52877.905 25/03/19,19:47:14,08,08,1, 11.9,1,1, 1.151, 10462.351, 370.887, 52877.871 25/03/19,19:47:14,09,08,1, 11.9,1,1, 1.151, 10462.343, 370.853, 52877.838 25/03/19,19:47:14,10,08,1, 11.9,1,1, 1.151, 10462.347, 370.863, 52877.978 25/03/19,19:47:14,11,08,1, 11.9,1,1, 1.151, 10462.354, 370.855, 52877.950 25/03/19,19:47:14,12,08,1, 11.9,1,1, 1.151, 10462.349, 370.860, 52877.940 25/03/19,19:47:14,13,08,1, 11.9,1,1, 1.151, 10462.342, 370.873, 52877.954 25/03/19,19:47:14,14,08,1, 11.9,1,1, 1.151, 10462.316, 370.853, 52877.966 25/03/19,19:47:14,15,08,1, 11.9,1,1, 1.151, 10462.360, 370.820, 52877.927 25/03/19,19:47:14,16,08,1, 11.9,1,1, 1.151, 10462.347, 370.837, 52877.924 25/03/19,19:47:14,17,08,1, 11.9,1,1, 1.151, 10462.350, 370.845, 52877.982 25/03/19,19:47:14,18,08,1, 11.9,1,1, 1.151, 10462.309, 370.835, 52877.889 25/03/19,19:47:14,19,08,1, 11.9,1,1, 1.151, 10462.311, 370.831, 52877.974 25/03/19,19:47:15,00,08,1, 11.9,1,1, 1.152, 10462.306, 370.831, 52877.974 25/03/19,19:47:15,01,08,1, 11.9,1,1, 1.152, 10462.332, 370.835, 52877.943 25/03/19,19:47:15,02,08,1, 11.9,1,1, 1.152, 10462.321, 370.816, 52877.887 25/03/19,19:47:15,03,08,1, 11.9,1,1, 1.152, 10462.328, 370.811, 52877.941 25/03/19,19:47:15,04,08,1, 11.9,1,1, 1.152, 10462.312, 370.817, 52877.932 25/03/19,19:47:15,05,08,1, 11.9,1,1, 1.152, 10462.325, 370.789, 52877.949 25/03/19,19:47:15,06,08,1, 11.9,1,1, 1.152, 10462.327, 370.799, 52877.940 25/03/19,19:47:15,07,08,1, 11.9,1,1, 1.152, 10462.330, 370.792, 52877.933 25/03/19,19:47:15,08,08,1, 11.9,1,1, 1.152, 10462.313, 370.778, 52877.888 25/03/19,19:47:15,09,08,1, 11.9,1,1, 1.152, 10462.336, 370.795, 52877.965 25/03/19,19:47:15,10,08,1, 11.9,1,1, 1.152, 10462.305, 370.795, 52877.987 25/03/19,19:47:15,11,08,1, 11.9,1,1, 1.152, 10462.309, 370.779, 52877.963 25/03/19,19:47:15,12,08,1, 11.9,1,1, 1.152, 10462.293, 370.808, 52878.012 25/03/19,19:47:15,13,08,1, 11.9,1,1, 1.152, 10462.281, 370.803, 52877.984 25/03/19,19:47:15,14,08,1, 11.9,1,1, 1.152, 10462.286, 370.814, 52877.995 25/03/19,19:47:15,15,08,1, 11.9,1,1, 1.152, 10462.303, 370.802, 52877.932 25/03/19,19:47:15,16,08,1, 11.9,1,1, 1.152, 10462.297, 370.825, 52878.035 25/03/19,19:47:15,17,08,1, 11.9,1,1, 1.152, 10462.262, 370.804, 52877.999 25/03/19,19:47:15,18,08,1, 11.9,1,1, 1.152, 10462.265, 370.791, 52877.946 25/03/19,19:47:15,19,08,1, 11.9,1,1, 1.152, 10462.306, 370.793, 52878.059 25/03/19,19:47:16,00,08,1, 11.9,1,1, 1.154, 10462.306, 370.793, 52878.059 25/03/19,19:47:16,01,08,1, 11.9,1,1, 1.154, 10462.266, 370.787, 52877.949 25/03/19,19:47:16,02,08,1, 11.9,1,1, 1.154, 10462.243, 370.771, 52877.993 25/03/19,19:47:16,03,08,1, 11.9,1,1, 1.154, 10462.252, 370.778, 52878.078 25/03/19,19:47:16,04,08,1, 11.9,1,1, 1.154, 10462.235, 370.797, 52878.051 25/03/19,19:47:16,05,08,1, 11.9,1,1, 1.154, 10462.235, 370.800, 52878.088 25/03/19,19:47:16,06,08,1, 11.9,1,1, 1.154, 10462.230, 370.788, 52878.080 25/03/19,19:47:16,07,08,1, 11.9,1,1, 1.154, 10462.212, 370.770, 52878.000 25/03/19,19:47:16,08,08,1, 11.9,1,1, 1.154, 10462.251, 370.783, 52878.050 25/03/19,19:47:16,09,08,1, 11.9,1,1, 1.154, 10462.240, 370.774, 52878.067 25/03/19,19:47:16,10,08,1, 11.9,1,1, 1.154, 10462.191, 370.819, 52878.054 25/03/19,19:47:16,11,08,1, 11.9,1,1, 1.154, 10462.188, 370.795, 52878.019 25/03/19,19:47:16,12,08,1, 11.9,1,1, 1.154, 10462.197, 370.800, 52878.041 25/03/19,19:47:16,13,08,1, 11.9,1,1, 1.154, 10462.225, 370.793, 52878.111 25/03/19,19:47:16,14,08,1, 11.9,1,1, 1.154, 10462.202, 370.801, 52878.028 25/03/19,19:47:16,15,08,1, 11.9,1,1, 1.154, 10462.205, 370.781, 52878.063 25/03/19,19:47:16,16,08,1, 11.9,1,1, 1.154, 10462.198, 370.792, 52878.120 25/03/19,19:47:16,17,08,1, 11.9,1,1, 1.154, 10462.194, 370.793, 52878.141 25/03/19,19:47:16,18,08,1, 11.9,1,1, 1.154, 10462.177, 370.770, 52878.068 25/03/19,19:47:16,19,08,1, 11.9,1,1, 1.154, 10462.149, 370.796, 52878.172 25/03/19,19:47:17,00,08,1, 12.0,1,1, 1.157, 10462.147, 370.796, 52878.172 25/03/19,19:47:17,01,08,1, 12.0,1,1, 1.157, 10462.142, 370.798, 52878.158 25/03/19,19:47:17,02,08,1, 12.0,1,1, 1.157, 10462.175, 370.798, 52878.038 25/03/19,19:47:17,03,08,1, 12.0,1,1, 1.157, 10462.170, 370.769, 52878.146 25/03/19,19:47:17,04,08,1, 12.0,1,1, 1.157, 10462.148, 370.783, 52878.090 25/03/19,19:47:17,05,08,1, 12.0,1,1, 1.157, 10462.127, 370.784, 52878.207 25/03/19,19:47:17,06,08,1, 12.0,1,1, 1.157, 10462.133, 370.769, 52878.090 25/03/19,19:47:17,07,08,1, 12.0,1,1, 1.157, 10462.128, 370.769, 52878.167 25/03/19,19:47:17,08,08,1, 12.0,1,1, 1.157, 10462.119, 370.744, 52878.103 25/03/19,19:47:17,09,08,1, 12.0,1,1, 1.157, 10462.126, 370.773, 52878.145 25/03/19,19:47:17,10,08,1, 12.0,1,1, 1.157, 10462.111, 370.776, 52878.132 25/03/19,19:47:17,11,08,1, 12.0,1,1, 1.157, 10462.094, 370.748, 52878.171 25/03/19,19:47:17,12,08,1, 12.0,1,1, 1.157, 10462.104, 370.765, 52878.152 25/03/19,19:47:17,13,08,1, 12.0,1,1, 1.157, 10462.077, 370.754, 52878.204 25/03/19,19:47:17,14,08,1, 12.0,1,1, 1.157, 10462.077, 370.738, 52878.185 25/03/19,19:47:17,15,08,1, 12.0,1,1, 1.157, 10462.064, 370.740, 52878.143 25/03/19,19:47:17,16,08,1, 12.0,1,1, 1.157, 10462.065, 370.717, 52878.154 25/03/19,19:47:17,17,08,1, 12.0,1,1, 1.157, 10462.049, 370.736, 52878.178 25/03/19,19:47:17,18,08,1, 12.0,1,1, 1.157, 10462.043, 370.745, 52878.281 25/03/19,19:47:17,19,08,1, 12.0,1,1, 1.157, 10462.054, 370.744, 52878.258 25/03/19,19:47:18,00,08,1, 11.9,1,1, 1.159, 10462.047, 370.744, 52878.258 25/03/19,19:47:18,01,08,1, 11.9,1,1, 1.159, 10462.034, 370.711, 52878.202 25/03/19,19:47:18,02,08,1, 11.9,1,1, 1.159, 10462.029, 370.691, 52878.171 25/03/19,19:47:18,03,08,1, 11.9,1,1, 1.159, 10462.038, 370.690, 52878.142 25/03/19,19:47:18,04,08,1, 11.9,1,1, 1.159, 10462.018, 370.675, 52878.174 25/03/19,19:47:18,05,08,1, 11.9,1,1, 1.159, 10462.025, 370.662, 52878.273 25/03/19,19:47:18,06,08,1, 11.9,1,1, 1.159, 10462.021, 370.657, 52878.212 25/03/19,19:47:18,07,08,1, 11.9,1,1, 1.159, 10462.001, 370.658, 52878.180 25/03/19,19:47:18,08,08,1, 11.9,1,1, 1.159, 10462.014, 370.667, 52878.154 25/03/19,19:47:18,09,08,1, 11.9,1,1, 1.159, 10462.018, 370.645, 52878.203 25/03/19,19:47:18,10,08,1, 11.9,1,1, 1.159, 10462.006, 370.642, 52878.198 25/03/19,19:47:18,11,08,1, 11.9,1,1, 1.159, 10461.991, 370.628, 52878.248 25/03/19,19:47:18,12,08,1, 11.9,1,1, 1.159, 10462.011, 370.607, 52878.177 25/03/19,19:47:18,13,08,1, 11.9,1,1, 1.159, 10461.993, 370.616, 52878.196 25/03/19,19:47:18,14,08,1, 11.9,1,1, 1.159, 10461.979, 370.601, 52878.196 25/03/19,19:47:18,15,08,1, 11.9,1,1, 1.159, 10461.970, 370.596, 52878.089 25/03/19,19:47:18,16,08,1, 11.9,1,1, 1.159, 10461.968, 370.571, 52878.282 25/03/19,19:47:18,17,08,1, 11.9,1,1, 1.159, 10461.981, 370.577, 52878.277 25/03/19,19:47:18,18,08,1, 11.9,1,1, 1.159, 10461.972, 370.567, 52878.240 25/03/19,19:47:18,19,08,1, 11.9,1,1, 1.159, 10461.968, 370.543, 52878.256 25/03/19,19:47:19,00,08,1, 11.9,1,1, 1.154, 10461.963, 370.543, 52878.256 25/03/19,19:47:19,01,08,1, 11.9,1,1, 1.154, 10461.965, 370.531, 52878.227 25/03/19,19:47:19,02,08,1, 11.9,1,1, 1.154, 10461.953, 370.537, 52878.205 25/03/19,19:47:19,03,08,1, 11.9,1,1, 1.154, 10461.956, 370.508, 52878.206 25/03/19,19:47:19,04,08,1, 11.9,1,1, 1.154, 10461.938, 370.496, 52878.282 25/03/19,19:47:19,05,08,1, 11.9,1,1, 1.154, 10461.939, 370.511, 52878.216 25/03/19,19:47:19,06,08,1, 11.9,1,1, 1.154, 10461.939, 370.501, 52878.276 25/03/19,19:47:19,07,08,1, 11.9,1,1, 1.154, 10461.941, 370.507, 52878.260 25/03/19,19:47:19,08,08,1, 11.9,1,1, 1.154, 10461.922, 370.460, 52878.224 25/03/19,19:47:19,09,08,1, 11.9,1,1, 1.154, 10461.940, 370.487, 52878.192 25/03/19,19:47:19,10,08,1, 11.9,1,1, 1.154, 10461.913, 370.468, 52878.281 25/03/19,19:47:19,11,08,1, 11.9,1,1, 1.154, 10461.912, 370.455, 52878.283 25/03/19,19:47:19,12,08,1, 11.9,1,1, 1.154, 10461.878, 370.466, 52878.241 25/03/19,19:47:19,13,08,1, 11.9,1,1, 1.154, 10461.904, 370.447, 52878.182 25/03/19,19:47:19,14,08,1, 11.9,1,1, 1.154, 10461.869, 370.431, 52877.986 25/03/19,19:47:19,15,08,1, 11.9,1,1, 1.154, 10461.862, 370.434, 52878.395 25/03/19,19:47:19,16,08,1, 11.9,1,1, 1.154, 10461.895, 370.406, 52878.229 25/03/19,19:47:19,17,08,1, 11.9,1,1, 1.154, 10461.868, 370.413, 52878.227 25/03/19,19:47:19,18,08,1, 11.9,1,1, 1.154, 10461.869, 370.420, 52878.271 25/03/19,19:47:19,19,08,1, 11.9,1,1, 1.154, 10461.864, 370.389, 52878.308 25/03/19,19:47:20,00,08,1, 12.0,1,1, 1.154, 10461.863, 370.389, 52878.308 25/03/19,19:47:20,01,08,1, 12.0,1,1, 1.154, 10461.863, 370.384, 52878.312 25/03/19,19:47:20,02,08,1, 12.0,1,1, 1.154, 10461.826, 370.397, 52878.207 25/03/19,19:47:20,03,08,1, 12.0,1,1, 1.154, 10461.839, 370.374, 52878.268 25/03/19,19:47:20,04,08,1, 12.0,1,1, 1.154, 10461.813, 370.358, 52878.219 25/03/19,19:47:20,05,08,1, 12.0,1,1, 1.154, 10461.803, 370.386, 52878.298 25/03/19,19:47:20,06,08,1, 12.0,1,1, 1.154, 10461.799, 370.359, 52878.302 25/03/19,19:47:20,07,08,1, 12.0,1,1, 1.154, 10461.774, 370.375, 52878.242 25/03/19,19:47:20,08,08,1, 12.0,1,1, 1.154, 10461.777, 370.351, 52878.262 25/03/19,19:47:20,09,08,1, 12.0,1,1, 1.154, 10461.764, 370.327, 52878.284 25/03/19,19:47:20,10,08,1, 12.0,1,1, 1.154, 10461.757, 370.353, 52878.293 25/03/19,19:47:20,11,08,1, 12.0,1,1, 1.154, 10461.777, 370.343, 52878.301 25/03/19,19:47:20,12,08,1, 12.0,1,1, 1.154, 10461.754, 370.340, 52878.254 25/03/19,19:47:20,13,08,1, 12.0,1,1, 1.154, 10461.730, 370.326, 52878.285 25/03/19,19:47:20,14,08,1, 12.0,1,1, 1.154, 10461.753, 370.324, 52878.304 25/03/19,19:47:20,15,08,1, 12.0,1,1, 1.154, 10461.727, 370.314, 52878.312 25/03/19,19:47:20,16,08,1, 12.0,1,1, 1.154, 10461.705, 370.316, 52878.278 25/03/19,19:47:20,17,08,1, 12.0,1,1, 1.154, 10461.727, 370.309, 52878.274 25/03/19,19:47:20,18,08,1, 12.0,1,1, 1.154, 10461.719, 370.296, 52878.314 25/03/19,19:47:20,19,08,1, 12.0,1,1, 1.154, 10461.714, 370.305, 52878.357 25/03/19,19:47:21,00,08,1, 11.9,1,1, 1.154, 10461.713, 370.305, 52878.357 25/03/19,19:47:21,01,08,1, 11.9,1,1, 1.154, 10461.671, 370.303, 52878.327 25/03/19,19:47:21,02,08,1, 11.9,1,1, 1.154, 10461.657, 370.289, 52878.315 25/03/19,19:47:21,03,08,1, 11.9,1,1, 1.154, 10461.687, 370.288, 52878.318 25/03/19,19:47:21,04,08,1, 11.9,1,1, 1.154, 10461.643, 370.269, 52878.269 25/03/19,19:47:21,05,08,1, 11.9,1,1, 1.154, 10461.629, 370.285, 52878.389 25/03/19,19:47:21,06,08,1, 11.9,1,1, 1.154, 10461.633, 370.291, 52878.360 25/03/19,19:47:21,07,08,1, 11.9,1,1, 1.154, 10461.607, 370.291, 52878.374 25/03/19,19:47:21,08,08,1, 11.9,1,1, 1.154, 10461.602, 370.286, 52878.388 25/03/19,19:47:21,09,08,1, 11.9,1,1, 1.154, 10461.615, 370.255, 52878.293 25/03/19,19:47:21,10,08,1, 11.9,1,1, 1.154, 10461.607, 370.277, 52878.307 25/03/19,19:47:21,11,08,1, 11.9,1,1, 1.154, 10461.601, 370.271, 52878.376 25/03/19,19:47:21,12,08,1, 11.9,1,1, 1.154, 10461.590, 370.268, 52878.392 25/03/19,19:47:21,13,08,1, 11.9,1,1, 1.154, 10461.580, 370.284, 52878.345 25/03/19,19:47:21,14,08,1, 11.9,1,1, 1.154, 10461.579, 370.269, 52878.345 25/03/19,19:47:21,15,08,1, 11.9,1,1, 1.154, 10461.568, 370.265, 52878.279 25/03/19,19:47:21,16,08,1, 11.9,1,1, 1.154, 10461.580, 370.259, 52878.417 25/03/19,19:47:21,17,08,1, 11.9,1,1, 1.154, 10461.568, 370.257, 52878.368 25/03/19,19:47:21,18,08,1, 11.9,1,1, 1.154, 10461.558, 370.262, 52878.351 25/03/19,19:47:21,19,08,1, 11.9,1,1, 1.154, 10461.558, 370.276, 52878.414 25/03/19,19:47:22,00,08,1, 11.9,1,1, 1.156, 10461.555, 370.276, 52878.414 25/03/19,19:47:22,01,08,1, 11.9,1,1, 1.156, 10461.526, 370.271, 52878.429 25/03/19,19:47:22,02,08,1, 11.9,1,1, 1.156, 10461.528, 370.271, 52878.416 25/03/19,19:47:22,03,08,1, 11.9,1,1, 1.156, 10461.541, 370.260, 52878.385 25/03/19,19:47:22,04,08,1, 11.9,1,1, 1.156, 10461.543, 370.276, 52878.449 25/03/19,19:47:22,05,08,1, 11.9,1,1, 1.156, 10461.516, 370.272, 52878.434 25/03/19,19:47:22,06,08,1, 11.9,1,1, 1.156, 10461.511, 370.258, 52878.447 25/03/19,19:47:22,07,08,1, 11.9,1,1, 1.156, 10461.508, 370.248, 52878.447 25/03/19,19:47:22,08,08,1, 11.9,1,1, 1.156, 10461.503, 370.255, 52878.470 25/03/19,19:47:22,09,08,1, 11.9,1,1, 1.156, 10461.504, 370.252, 52878.385 25/03/19,19:47:22,10,08,1, 11.9,1,1, 1.156, 10461.480, 370.258, 52878.403 25/03/19,19:47:22,11,08,1, 11.9,1,1, 1.156, 10461.464, 370.272, 52878.410 25/03/19,19:47:22,12,08,1, 11.9,1,1, 1.156, 10461.485, 370.289, 52878.473 25/03/19,19:47:22,13,08,1, 11.9,1,1, 1.156, 10461.483, 370.273, 52878.450 25/03/19,19:47:22,14,08,1, 11.9,1,1, 1.156, 10461.471, 370.265, 52878.463 25/03/19,19:47:22,15,08,1, 11.9,1,1, 1.156, 10461.474, 370.276, 52878.417 25/03/19,19:47:22,16,08,1, 11.9,1,1, 1.156, 10461.434, 370.300, 52878.483 25/03/19,19:47:22,17,08,1, 11.9,1,1, 1.156, 10461.458, 370.283, 52878.455 25/03/19,19:47:22,18,08,1, 11.9,1,1, 1.156, 10461.437, 370.293, 52878.460 25/03/19,19:47:22,19,08,1, 11.9,1,1, 1.156, 10461.448, 370.287, 52878.511 25/03/19,19:47:23,00,08,1, 11.9,1,1, 1.155, 10461.446, 370.287, 52878.511 25/03/19,19:47:23,01,08,1, 11.9,1,1, 1.155, 10461.410, 370.274, 52878.534 25/03/19,19:47:23,02,08,1, 11.9,1,1, 1.155, 10461.410, 370.273, 52878.525 25/03/19,19:47:23,03,08,1, 11.9,1,1, 1.155, 10461.418, 370.296, 52878.534 25/03/19,19:47:23,04,08,1, 11.9,1,1, 1.155, 10461.406, 370.258, 52878.517 25/03/19,19:47:23,05,08,1, 11.9,1,1, 1.155, 10461.419, 370.297, 52878.592 25/03/19,19:47:23,06,08,1, 11.9,1,1, 1.155, 10461.373, 370.293, 52878.625 25/03/19,19:47:23,07,08,1, 11.9,1,1, 1.155, 10461.376, 370.284, 52878.556 25/03/19,19:47:23,08,08,1, 11.9,1,1, 1.155, 10461.380, 370.289, 52878.549 25/03/19,19:47:23,09,08,1, 11.9,1,1, 1.155, 10461.369, 370.285, 52878.586 25/03/19,19:47:23,10,08,1, 11.9,1,1, 1.155, 10461.373, 370.298, 52878.560 25/03/19,19:47:23,11,08,1, 11.9,1,1, 1.155, 10461.402, 370.280, 52878.196 25/03/19,19:47:23,12,08,1, 11.9,1,1, 1.155, 10461.346, 370.325, 52878.699 25/03/19,19:47:23,13,08,1, 11.9,1,1, 1.155, 10461.354, 370.324, 52878.649 25/03/19,19:47:23,14,08,1, 11.9,1,1, 1.155, 10461.349, 370.274, 52878.636 25/03/19,19:47:23,15,08,1, 11.9,1,1, 1.155, 10461.324, 370.315, 52878.570 25/03/19,19:47:23,16,08,1, 11.9,1,1, 1.155, 10461.351, 370.317, 52878.620 25/03/19,19:47:23,17,08,1, 11.9,1,1, 1.155, 10461.375, 370.304, 52878.560 25/03/19,19:47:23,18,08,1, 11.9,1,1, 1.155, 10461.340, 370.315, 52878.664 25/03/19,19:47:23,19,08,1, 11.9,1,1, 1.155, 10461.343, 370.319, 52878.638 25/03/19,19:47:24,00,09,1, 12.0,1,1, 1.157, 10461.338, 370.319, 52878.638 25/03/19,19:47:24,01,09,1, 12.0,1,1, 1.157, 10461.337, 370.319, 52878.604 25/03/19,19:47:24,02,09,1, 12.0,1,1, 1.157, 10461.345, 370.325, 52878.699 25/03/19,19:47:24,03,09,1, 12.0,1,1, 1.157, 10461.312, 370.307, 52878.640 25/03/19,19:47:24,04,09,1, 12.0,1,1, 1.157, 10461.342, 370.311, 52878.554 25/03/19,19:47:24,05,09,1, 12.0,1,1, 1.157, 10461.307, 370.312, 52878.538 25/03/19,19:47:24,06,09,1, 12.0,1,1, 1.157, 10461.319, 370.314, 52878.583 25/03/19,19:47:24,07,09,1, 12.0,1,1, 1.157, 10461.326, 370.340, 52878.667 25/03/19,19:47:24,08,09,1, 12.0,1,1, 1.157, 10461.294, 370.334, 52878.663 25/03/19,19:47:24,09,09,1, 12.0,1,1, 1.157, 10461.297, 370.322, 52878.683 25/03/19,19:47:24,10,09,1, 12.0,1,1, 1.157, 10461.283, 370.300, 52878.660 25/03/19,19:47:24,11,09,1, 12.0,1,1, 1.157, 10461.305, 370.321, 52878.547 25/03/19,19:47:24,12,09,1, 12.0,1,1, 1.157, 10461.295, 370.321, 52878.675 25/03/19,19:47:24,13,09,1, 12.0,1,1, 1.157, 10461.293, 370.314, 52878.679 25/03/19,19:47:24,14,09,1, 12.0,1,1, 1.157, 10461.267, 370.308, 52878.667 25/03/19,19:47:24,15,09,1, 12.0,1,1, 1.157, 10461.299, 370.311, 52878.629 25/03/19,19:47:24,16,09,1, 12.0,1,1, 1.157, 10461.297, 370.314, 52878.717 25/03/19,19:47:24,17,09,1, 12.0,1,1, 1.157, 10461.313, 370.314, 52878.684 25/03/19,19:47:24,18,09,1, 12.0,1,1, 1.157, 10461.262, 370.301, 52878.679 25/03/19,19:47:24,19,09,1, 12.0,1,1, 1.157, 10461.268, 370.340, 52878.762 25/03/19,19:47:25,00,09,1, 11.9,1,1, 1.155, 10461.262, 370.340, 52878.762 25/03/19,19:47:25,01,09,1, 11.9,1,1, 1.155, 10461.272, 370.336, 52878.718 25/03/19,19:47:25,02,09,1, 11.9,1,1, 1.155, 10461.263, 370.314, 52878.869 25/03/19,19:47:25,03,09,1, 11.9,1,1, 1.155, 10461.239, 370.309, 52878.732 25/03/19,19:47:25,04,09,1, 11.9,1,1, 1.155, 10461.239, 370.320, 52878.711 25/03/19,19:47:25,05,09,1, 11.9,1,1, 1.155, 10461.251, 370.308, 52878.710 25/03/19,19:47:25,06,09,1, 11.9,1,1, 1.155, 10461.272, 370.290, 52878.765 25/03/19,19:47:25,07,09,1, 11.9,1,1, 1.155, 10461.252, 370.284, 52878.736 25/03/19,19:47:25,08,09,1, 11.9,1,1, 1.155, 10461.251, 370.299, 52878.731 25/03/19,19:47:25,09,09,1, 11.9,1,1, 1.155, 10461.265, 370.293, 52878.663 25/03/19,19:47:25,10,09,1, 11.9,1,1, 1.155, 10461.251, 370.296, 52878.727 25/03/19,19:47:25,11,09,1, 11.9,1,1, 1.155, 10461.252, 370.281, 52878.692 25/03/19,19:47:25,12,09,1, 11.9,1,1, 1.155, 10461.251, 370.284, 52878.800 25/03/19,19:47:25,13,09,1, 11.9,1,1, 1.155, 10461.270, 370.264, 52878.791 25/03/19,19:47:25,14,09,1, 11.9,1,1, 1.155, 10461.260, 370.271, 52878.846 25/03/19,19:47:25,15,09,1, 11.9,1,1, 1.155, 10461.280, 370.263, 52878.765 25/03/19,19:47:25,16,09,1, 11.9,1,1, 1.155, 10461.260, 370.244, 52878.749 25/03/19,19:47:25,17,09,1, 11.9,1,1, 1.155, 10461.260, 370.235, 52878.734 25/03/19,19:47:25,18,09,1, 11.9,1,1, 1.155, 10461.271, 370.228, 52878.800 25/03/19,19:47:25,19,09,1, 11.9,1,1, 1.155, 10461.277, 370.219, 52878.768 25/03/19,19:47:26,00,08,1, 11.9,1,1, 1.151, 10461.271, 370.219, 52878.768 25/03/19,19:47:26,01,08,1, 11.9,1,1, 1.151, 10461.269, 370.200, 52878.766 25/03/19,19:47:26,02,08,1, 11.9,1,1, 1.151, 10461.259, 370.203, 52878.760 25/03/19,19:47:26,03,08,1, 11.9,1,1, 1.151, 10461.244, 370.191, 52878.778 25/03/19,19:47:26,04,08,1, 11.9,1,1, 1.151, 10461.248, 370.183, 52878.718 25/03/19,19:47:26,05,08,1, 11.9,1,1, 1.151, 10461.252, 370.178, 52878.780 25/03/19,19:47:26,06,08,1, 11.9,1,1, 1.151, 10461.258, 370.197, 52878.787 25/03/19,19:47:26,07,08,1, 11.9,1,1, 1.151, 10461.259, 370.133, 52878.766 25/03/19,19:47:26,08,08,1, 11.9,1,1, 1.151, 10461.217, 370.170, 52878.791 25/03/19,19:47:26,09,08,1, 11.9,1,1, 1.151, 10461.250, 370.147, 52878.818 25/03/19,19:47:26,10,08,1, 11.9,1,1, 1.151, 10461.256, 370.137, 52878.814 25/03/19,19:47:26,11,08,1, 11.9,1,1, 1.151, 10461.237, 370.137, 52878.849 25/03/19,19:47:26,12,08,1, 11.9,1,1, 1.151, 10461.234, 370.099, 52878.740 25/03/19,19:47:26,13,08,1, 11.9,1,1, 1.151, 10461.237, 370.144, 52878.863 25/03/19,19:47:26,14,08,1, 11.9,1,1, 1.151, 10461.254, 370.113, 52878.833 25/03/19,19:47:26,15,08,1, 11.9,1,1, 1.151, 10461.231, 370.105, 52878.875 25/03/19,19:47:26,16,08,1, 11.9,1,1, 1.151, 10461.235, 370.102, 52878.848 25/03/19,19:47:26,17,08,1, 11.9,1,1, 1.151, 10461.245, 370.084, 52878.743 25/03/19,19:47:26,18,08,1, 11.9,1,1, 1.151, 10461.275, 370.081, 52878.741 25/03/19,19:47:26,19,08,1, 11.9,1,1, 1.151, 10461.240, 370.045, 52878.749 25/03/19,19:47:27,00,09,1, 11.9,1,1, 1.158, 10461.237, 370.045, 52878.749 25/03/19,19:47:27,01,09,1, 11.9,1,1, 1.158, 10461.220, 370.019, 52878.894 25/03/19,19:47:27,02,09,1, 11.9,1,1, 1.158, 10461.246, 370.036, 52878.850 25/03/19,19:47:27,03,09,1, 11.9,1,1, 1.158, 10461.234, 370.023, 52878.803 25/03/19,19:47:27,04,09,1, 11.9,1,1, 1.158, 10461.248, 370.005, 52878.796 25/03/19,19:47:27,05,09,1, 11.9,1,1, 1.158, 10461.223, 370.001, 52878.856 25/03/19,19:47:27,06,09,1, 11.9,1,1, 1.158, 10461.253, 369.955, 52878.812 25/03/19,19:47:27,07,09,1, 11.9,1,1, 1.158, 10461.238, 369.974, 52878.860 25/03/19,19:47:27,08,09,1, 11.9,1,1, 1.158, 10461.238, 369.965, 52878.878 25/03/19,19:47:27,09,09,1, 11.9,1,1, 1.158, 10461.242, 369.949, 52878.860 25/03/19,19:47:27,10,09,1, 11.9,1,1, 1.158, 10461.223, 369.947, 52878.891 25/03/19,19:47:27,11,09,1, 11.9,1,1, 1.158, 10461.225, 369.912, 52878.834 25/03/19,19:47:27,12,09,1, 11.9,1,1, 1.158, 10461.223, 369.896, 52878.760 25/03/19,19:47:27,13,09,1, 11.9,1,1, 1.158, 10461.249, 369.874, 52878.840 25/03/19,19:47:27,14,09,1, 11.9,1,1, 1.158, 10461.237, 369.886, 52878.896 25/03/19,19:47:27,15,09,1, 11.9,1,1, 1.158, 10461.245, 369.873, 52878.847 25/03/19,19:47:27,16,09,1, 11.9,1,1, 1.158, 10461.231, 369.859, 52878.850 25/03/19,19:47:27,17,09,1, 11.9,1,1, 1.158, 10461.252, 369.824, 52878.815 25/03/19,19:47:27,18,09,1, 11.9,1,1, 1.158, 10461.239, 369.801, 52878.842 25/03/19,19:47:27,19,09,1, 11.9,1,1, 1.158, 10461.252, 369.784, 52878.865 25/03/19,19:47:28,00,08,1, 11.9,1,1, 1.154, 10461.246, 369.784, 52878.865 25/03/19,19:47:28,01,08,1, 11.9,1,1, 1.154, 10461.273, 369.793, 52878.887 25/03/19,19:47:28,02,08,1, 11.9,1,1, 1.154, 10461.264, 369.770, 52878.883 25/03/19,19:47:28,03,08,1, 11.9,1,1, 1.154, 10461.252, 369.746, 52878.947 25/03/19,19:47:28,04,08,1, 11.9,1,1, 1.154, 10461.267, 369.733, 52878.882 25/03/19,19:47:28,05,08,1, 11.9,1,1, 1.154, 10461.259, 369.711, 52878.859 25/03/19,19:47:28,06,08,1, 11.9,1,1, 1.154, 10461.244, 369.725, 52878.828 25/03/19,19:47:28,07,08,1, 11.9,1,1, 1.154, 10461.287, 369.679, 52878.849 25/03/19,19:47:28,08,08,1, 11.9,1,1, 1.154, 10461.271, 369.671, 52878.905 25/03/19,19:47:28,09,08,1, 11.9,1,1, 1.154, 10461.268, 369.659, 52878.905 25/03/19,19:47:28,10,08,1, 11.9,1,1, 1.154, 10461.296, 369.651, 52878.832 25/03/19,19:47:28,11,08,1, 11.9,1,1, 1.154, 10461.272, 369.641, 52878.834 25/03/19,19:47:28,12,08,1, 11.9,1,1, 1.154, 10461.290, 369.606, 52878.836 25/03/19,19:47:28,13,08,1, 11.9,1,1, 1.154, 10461.285, 369.606, 52878.886 25/03/19,19:47:28,14,08,1, 11.9,1,1, 1.154, 10461.284, 369.586, 52878.865 25/03/19,19:47:28,15,08,1, 11.9,1,1, 1.154, 10461.297, 369.555, 52878.850 25/03/19,19:47:28,16,08,1, 11.9,1,1, 1.154, 10461.295, 369.539, 52878.926 25/03/19,19:47:28,17,08,1, 11.9,1,1, 1.154, 10461.301, 369.538, 52878.872 25/03/19,19:47:28,18,08,1, 11.9,1,1, 1.154, 10461.320, 369.488, 52878.771 25/03/19,19:47:28,19,08,1, 11.9,1,1, 1.154, 10461.328, 369.490, 52878.886 25/03/19,19:47:29,00,08,1, 11.9,1,1, 1.157, 10461.321, 369.490, 52878.886 25/03/19,19:47:29,01,08,1, 11.9,1,1, 1.157, 10461.308, 369.465, 52878.900 25/03/19,19:47:29,02,08,1, 11.9,1,1, 1.157, 10461.304, 369.437, 52878.879 25/03/19,19:47:29,03,08,1, 11.9,1,1, 1.157, 10461.295, 369.416, 52878.901 25/03/19,19:47:29,04,08,1, 11.9,1,1, 1.157, 10461.300, 369.388, 52878.887 25/03/19,19:47:29,05,08,1, 11.9,1,1, 1.157, 10461.300, 369.410, 52878.864 25/03/19,19:47:29,06,08,1, 11.9,1,1, 1.157, 10461.300, 369.364, 52878.888 25/03/19,19:47:29,07,08,1, 11.9,1,1, 1.157, 10461.304, 369.353, 52878.868 25/03/19,19:47:29,08,08,1, 11.9,1,1, 1.157, 10461.306, 369.339, 52878.798 25/03/19,19:47:29,09,08,1, 11.9,1,1, 1.157, 10461.295, 369.307, 52878.905 25/03/19,19:47:29,10,08,1, 11.9,1,1, 1.157, 10461.306, 369.304, 52878.920 25/03/19,19:47:29,11,08,1, 11.9,1,1, 1.157, 10461.310, 369.269, 52878.875 25/03/19,19:47:29,12,08,1, 11.9,1,1, 1.157, 10461.335, 369.278, 52878.873 25/03/19,19:47:29,13,08,1, 11.9,1,1, 1.157, 10461.300, 369.257, 52878.916 25/03/19,19:47:29,14,08,1, 11.9,1,1, 1.157, 10461.338, 369.243, 52878.904 25/03/19,19:47:29,15,08,1, 11.9,1,1, 1.157, 10461.305, 369.207, 52878.872 25/03/19,19:47:29,16,08,1, 11.9,1,1, 1.157, 10461.327, 369.214, 52878.876 25/03/19,19:47:29,17,08,1, 11.9,1,1, 1.157, 10461.332, 369.194, 52878.893 25/03/19,19:47:29,18,08,1, 11.9,1,1, 1.157, 10461.306, 369.164, 52878.828 25/03/19,19:47:29,19,08,1, 11.9,1,1, 1.157, 10461.324, 369.190, 52878.882 25/03/19,19:47:30,00,09,1, 11.9,1,1, 1.157, 10461.321, 369.190, 52878.882 25/03/19,19:47:30,01,09,1, 11.9,1,1, 1.157, 10461.330, 369.151, 52878.960 25/03/19,19:47:30,02,09,1, 11.9,1,1, 1.157, 10461.326, 369.126, 52878.914 25/03/19,19:47:30,03,09,1, 11.9,1,1, 1.157, 10461.347, 369.124, 52878.923 25/03/19,19:47:30,04,09,1, 11.9,1,1, 1.157, 10461.347, 369.101, 52878.903 25/03/19,19:47:30,05,09,1, 11.9,1,1, 1.157, 10461.351, 369.098, 52878.860 25/03/19,19:47:30,06,09,1, 11.9,1,1, 1.157, 10461.347, 369.071, 52878.938 25/03/19,19:47:30,07,09,1, 11.9,1,1, 1.157, 10461.342, 369.066, 52878.947 25/03/19,19:47:30,08,09,1, 11.9,1,1, 1.157, 10461.355, 369.059, 52878.919 25/03/19,19:47:30,09,09,1, 11.9,1,1, 1.157, 10461.334, 369.068, 52878.932 25/03/19,19:47:30,10,09,1, 11.9,1,1, 1.157, 10461.326, 369.028, 52878.971 25/03/19,19:47:30,11,09,1, 11.9,1,1, 1.157, 10461.334, 369.034, 52878.897 25/03/19,19:47:30,12,09,1, 11.9,1,1, 1.157, 10461.340, 369.023, 52878.877 25/03/19,19:47:30,13,09,1, 11.9,1,1, 1.157, 10461.374, 369.039, 52878.946 25/03/19,19:47:30,14,09,1, 11.9,1,1, 1.157, 10461.346, 369.019, 52878.945 25/03/19,19:47:30,15,09,1, 11.9,1,1, 1.157, 10461.347, 368.987, 52878.969 25/03/19,19:47:30,16,09,1, 11.9,1,1, 1.157, 10461.344, 368.982, 52879.017 25/03/19,19:47:30,17,09,1, 11.9,1,1, 1.157, 10461.330, 369.005, 52879.043 25/03/19,19:47:30,18,09,1, 11.9,1,1, 1.157, 10461.319, 368.992, 52878.998 25/03/19,19:47:30,19,09,1, 11.9,1,1, 1.157, 10461.328, 368.971, 52878.972 25/03/19,19:47:31,00,09,1, 11.9,1,1, 1.156, 10461.321, 368.971, 52878.972 25/03/19,19:47:31,01,09,1, 11.9,1,1, 1.156, 10461.320, 368.993, 52878.953 25/03/19,19:47:31,02,09,1, 11.9,1,1, 1.156, 10461.347, 369.002, 52878.972 25/03/19,19:47:31,03,09,1, 11.9,1,1, 1.156, 10461.359, 368.969, 52878.979 25/03/19,19:47:31,04,09,1, 11.9,1,1, 1.156, 10461.335, 368.974, 52879.028 25/03/19,19:47:31,05,09,1, 11.9,1,1, 1.156, 10461.316, 368.987, 52879.052 25/03/19,19:47:31,06,09,1, 11.9,1,1, 1.156, 10461.322, 368.986, 52878.921 25/03/19,19:47:31,07,09,1, 11.9,1,1, 1.156, 10461.302, 368.972, 52879.036 25/03/19,19:47:31,08,09,1, 11.9,1,1, 1.156, 10461.292, 368.982, 52878.982 25/03/19,19:47:31,09,09,1, 11.9,1,1, 1.156, 10461.276, 368.972, 52879.116 25/03/19,19:47:31,10,09,1, 11.9,1,1, 1.156, 10461.280, 368.972, 52879.061 25/03/19,19:47:31,11,09,1, 11.9,1,1, 1.156, 10461.291, 368.948, 52879.085 25/03/19,19:47:31,12,09,1, 11.9,1,1, 1.156, 10461.281, 368.990, 52879.106 25/03/19,19:47:31,13,09,1, 11.9,1,1, 1.156, 10461.270, 368.980, 52879.019 25/03/19,19:47:31,14,09,1, 11.9,1,1, 1.156, 10461.265, 368.989, 52879.068 25/03/19,19:47:31,15,09,1, 11.9,1,1, 1.156, 10461.271, 368.993, 52879.081 25/03/19,19:47:31,16,09,1, 11.9,1,1, 1.156, 10461.257, 368.999, 52879.154 25/03/19,19:47:31,17,09,1, 11.9,1,1, 1.156, 10461.268, 369.008, 52879.065 25/03/19,19:47:31,18,09,1, 11.9,1,1, 1.156, 10461.263, 368.975, 52879.133 25/03/19,19:47:31,19,09,1, 11.9,1,1, 1.156, 10461.244, 368.996, 52879.136 25/03/19,19:47:32,00,09,1, 11.9,1,1, 1.158, 10461.237, 368.996, 52879.136 25/03/19,19:47:32,01,09,1, 11.9,1,1, 1.158, 10461.244, 368.995, 52879.141 25/03/19,19:47:32,02,09,1, 11.9,1,1, 1.158, 10461.245, 369.002, 52879.156 25/03/19,19:47:32,03,09,1, 11.9,1,1, 1.158, 10461.238, 368.989, 52879.260 25/03/19,19:47:32,04,09,1, 11.9,1,1, 1.158, 10461.208, 368.985, 52879.198 25/03/19,19:47:32,05,09,1, 11.9,1,1, 1.158, 10461.214, 368.999, 52879.233 25/03/19,19:47:32,06,09,1, 11.9,1,1, 1.158, 10461.204, 368.979, 52879.216 25/03/19,19:47:32,07,09,1, 11.9,1,1, 1.158, 10461.205, 368.988, 52879.181 25/03/19,19:47:32,08,09,1, 11.9,1,1, 1.158, 10461.204, 368.998, 52879.218 25/03/19,19:47:32,09,09,1, 11.9,1,1, 1.158, 10461.194, 368.981, 52879.262 25/03/19,19:47:32,10,09,1, 11.9,1,1, 1.158, 10461.202, 368.990, 52879.290 25/03/19,19:47:32,11,09,1, 11.9,1,1, 1.158, 10461.192, 368.988, 52879.268 25/03/19,19:47:32,12,09,1, 11.9,1,1, 1.158, 10461.188, 368.962, 52879.165 25/03/19,19:47:32,13,09,1, 11.9,1,1, 1.158, 10461.179, 368.984, 52879.285 25/03/19,19:47:32,14,09,1, 11.9,1,1, 1.158, 10461.189, 368.965, 52879.258 25/03/19,19:47:32,15,09,1, 11.9,1,1, 1.158, 10461.172, 368.972, 52879.279 25/03/19,19:47:32,16,09,1, 11.9,1,1, 1.158, 10461.161, 368.979, 52879.295 25/03/19,19:47:32,17,09,1, 11.9,1,1, 1.158, 10461.161, 368.972, 52879.295 25/03/19,19:47:32,18,09,1, 11.9,1,1, 1.158, 10461.147, 368.968, 52879.299 25/03/19,19:47:32,19,09,1, 11.9,1,1, 1.158, 10461.146, 368.968, 52879.315 25/03/19,19:47:33,00,08,1, 11.9,1,1, 1.154, 10461.146, 368.968, 52879.315 25/03/19,19:47:33,01,08,1, 11.9,1,1, 1.154, 10461.139, 368.950, 52879.310 25/03/19,19:47:33,02,08,1, 11.9,1,1, 1.154, 10461.141, 368.975, 52879.372 25/03/19,19:47:33,03,08,1, 11.9,1,1, 1.154, 10461.142, 368.953, 52879.348 25/03/19,19:47:33,04,08,1, 11.9,1,1, 1.154, 10461.143, 368.932, 52879.419 25/03/19,19:47:33,05,08,1, 11.9,1,1, 1.154, 10461.132, 368.909, 52879.400 25/03/19,19:47:33,06,08,1, 11.9,1,1, 1.154, 10461.117, 368.936, 52879.414 25/03/19,19:47:33,07,08,1, 11.9,1,1, 1.154, 10461.125, 368.937, 52879.318 25/03/19,19:47:33,08,08,1, 11.9,1,1, 1.154, 10461.100, 368.952, 52879.441 25/03/19,19:47:33,09,08,1, 11.9,1,1, 1.154, 10461.128, 368.941, 52879.417 25/03/19,19:47:33,10,08,1, 11.9,1,1, 1.154, 10461.076, 368.933, 52879.400 25/03/19,19:47:33,11,08,1, 11.9,1,1, 1.154, 10461.078, 368.926, 52879.386 25/03/19,19:47:33,12,08,1, 11.9,1,1, 1.154, 10461.106, 368.935, 52879.398 25/03/19,19:47:33,13,08,1, 11.9,1,1, 1.154, 10461.089, 368.909, 52879.313 25/03/19,19:47:33,14,08,1, 11.9,1,1, 1.154, 10461.084, 368.937, 52879.367 25/03/19,19:47:33,15,08,1, 11.9,1,1, 1.154, 10461.090, 368.931, 52879.421 25/03/19,19:47:33,16,08,1, 11.9,1,1, 1.154, 10461.096, 368.905, 52879.436 25/03/19,19:47:33,17,08,1, 11.9,1,1, 1.154, 10461.087, 368.919, 52879.406 25/03/19,19:47:33,18,08,1, 11.9,1,1, 1.154, 10461.099, 368.899, 52879.485 25/03/19,19:47:33,19,08,1, 11.9,1,1, 1.154, 10461.073, 368.873, 52879.433 25/03/19,19:47:34,00,08,1, 11.8,1,1, 1.156, 10461.071, 368.873, 52879.433 25/03/19,19:47:34,01,08,1, 11.8,1,1, 1.156, 10461.042, 368.904, 52879.527 25/03/19,19:47:34,02,08,1, 11.8,1,1, 1.156, 10461.041, 368.913, 52879.578 25/03/19,19:47:34,03,08,1, 11.8,1,1, 1.156, 10461.038, 368.908, 52879.512 25/03/19,19:47:34,04,08,1, 11.8,1,1, 1.156, 10461.081, 368.892, 52879.432 25/03/19,19:47:34,05,08,1, 11.8,1,1, 1.156, 10461.051, 368.895, 52879.534 25/03/19,19:47:34,06,08,1, 11.8,1,1, 1.156, 10461.058, 368.873, 52879.486 25/03/19,19:47:34,07,08,1, 11.8,1,1, 1.156, 10461.076, 368.840, 52879.478 25/03/19,19:47:34,08,08,1, 11.8,1,1, 1.156, 10461.070, 368.872, 52879.533 25/03/19,19:47:34,09,08,1, 11.8,1,1, 1.156, 10461.052, 368.865, 52879.505 25/03/19,19:47:34,10,08,1, 11.8,1,1, 1.156, 10461.045, 368.844, 52879.483 25/03/19,19:47:34,11,08,1, 11.8,1,1, 1.156, 10461.051, 368.870, 52879.479 25/03/19,19:47:34,12,08,1, 11.8,1,1, 1.156, 10461.043, 368.844, 52879.423 25/03/19,19:47:34,13,08,1, 11.8,1,1, 1.156, 10461.032, 368.833, 52879.444 25/03/19,19:47:34,14,08,1, 11.8,1,1, 1.156, 10461.049, 368.816, 52879.503 25/03/19,19:47:34,15,08,1, 11.8,1,1, 1.156, 10461.044, 368.842, 52879.541 25/03/19,19:47:34,16,08,1, 11.8,1,1, 1.156, 10461.049, 368.822, 52879.587 25/03/19,19:47:34,17,08,1, 11.8,1,1, 1.156, 10461.049, 368.818, 52879.595 25/03/19,19:47:34,18,08,1, 11.8,1,1, 1.156, 10461.029, 368.803, 52879.592 25/03/19,19:47:34,19,08,1, 11.8,1,1, 1.156, 10461.038, 368.792, 52879.528 25/03/19,19:47:35,00,09,1, 11.9,1,1, 1.152, 10461.037, 368.792, 52879.528 25/03/19,19:47:35,01,09,1, 11.9,1,1, 1.152, 10461.015, 368.773, 52879.533 25/03/19,19:47:35,02,09,1, 11.9,1,1, 1.152, 10461.047, 368.782, 52879.600 25/03/19,19:47:35,03,09,1, 11.9,1,1, 1.152, 10461.020, 368.775, 52879.599 25/03/19,19:47:35,04,09,1, 11.9,1,1, 1.152, 10461.022, 368.752, 52879.572 25/03/19,19:47:35,05,09,1, 11.9,1,1, 1.152, 10461.004, 368.742, 52879.598 25/03/19,19:47:35,06,09,1, 11.9,1,1, 1.152, 10461.031, 368.734, 52879.564 25/03/19,19:47:35,07,09,1, 11.9,1,1, 1.152, 10460.992, 368.745, 52879.649 25/03/19,19:47:35,08,09,1, 11.9,1,1, 1.152, 10460.986, 368.729, 52879.560 25/03/19,19:47:35,09,09,1, 11.9,1,1, 1.152, 10461.019, 368.709, 52879.602 25/03/19,19:47:35,10,09,1, 11.9,1,1, 1.152, 10461.011, 368.669, 52879.643 25/03/19,19:47:35,11,09,1, 11.9,1,1, 1.152, 10460.981, 368.682, 52879.572 25/03/19,19:47:35,12,09,1, 11.9,1,1, 1.152, 10460.995, 368.646, 52879.601 25/03/19,19:47:35,13,09,1, 11.9,1,1, 1.152, 10460.985, 368.659, 52879.563 25/03/19,19:47:35,14,09,1, 11.9,1,1, 1.152, 10460.960, 368.646, 52879.548 25/03/19,19:47:35,15,09,1, 11.9,1,1, 1.152, 10460.967, 368.641, 52879.650 25/03/19,19:47:35,16,09,1, 11.9,1,1, 1.152, 10460.960, 368.658, 52879.659 25/03/19,19:47:35,17,09,1, 11.9,1,1, 1.152, 10460.960, 368.631, 52879.744 25/03/19,19:47:35,18,09,1, 11.9,1,1, 1.152, 10460.951, 368.614, 52879.733 25/03/19,19:47:35,19,09,1, 11.9,1,1, 1.152, 10460.950, 368.591, 52879.686 25/03/19,19:47:36,00,10,1, 11.9,1,1, 1.153, 10460.945, 368.591, 52879.686 25/03/19,19:47:36,01,10,1, 11.9,1,1, 1.153, 10460.954, 368.569, 52879.699 25/03/19,19:47:36,02,10,1, 11.9,1,1, 1.153, 10460.950, 368.581, 52879.602 25/03/19,19:47:36,03,10,1, 11.9,1,1, 1.153, 10460.938, 368.592, 52879.636 25/03/19,19:47:36,04,10,1, 11.9,1,1, 1.153, 10460.940, 368.558, 52879.680 25/03/19,19:47:36,05,10,1, 11.9,1,1, 1.153, 10460.936, 368.558, 52879.666 25/03/19,19:47:36,06,10,1, 11.9,1,1, 1.153, 10460.933, 368.556, 52879.603 25/03/19,19:47:36,07,10,1, 11.9,1,1, 1.153, 10460.929, 368.556, 52879.700 25/03/19,19:47:36,08,10,1, 11.9,1,1, 1.153, 10460.921, 368.552, 52879.706 25/03/19,19:47:36,09,10,1, 11.9,1,1, 1.153, 10460.916, 368.525, 52879.632 25/03/19,19:47:36,10,10,1, 11.9,1,1, 1.153, 10460.945, 368.549, 52879.761 25/03/19,19:47:36,11,10,1, 11.9,1,1, 1.153, 10460.917, 368.550, 52879.747 25/03/19,19:47:36,12,10,1, 11.9,1,1, 1.153, 10460.917, 368.540, 52879.760 25/03/19,19:47:36,13,10,1, 11.9,1,1, 1.153, 10460.901, 368.512, 52879.661 25/03/19,19:47:36,14,10,1, 11.9,1,1, 1.153, 10460.909, 368.543, 52879.740 25/03/19,19:47:36,15,10,1, 11.9,1,1, 1.153, 10460.923, 368.521, 52879.740 25/03/19,19:47:36,16,10,1, 11.9,1,1, 1.153, 10460.919, 368.529, 52879.752 25/03/19,19:47:36,17,10,1, 11.9,1,1, 1.153, 10460.895, 368.518, 52879.766 25/03/19,19:47:36,18,10,1, 11.9,1,1, 1.153, 10460.938, 368.499, 52879.754 25/03/19,19:47:36,19,10,1, 11.9,1,1, 1.153, 10460.915, 368.518, 52879.795 25/03/19,19:47:37,00,09,1, 11.9,1,1, 1.152, 10460.912, 368.518, 52879.795 25/03/19,19:47:37,01,09,1, 11.9,1,1, 1.152, 10460.924, 368.503, 52879.794 25/03/19,19:47:37,02,09,1, 11.9,1,1, 1.152, 10460.924, 368.471, 52879.775 25/03/19,19:47:37,03,09,1, 11.9,1,1, 1.152, 10460.912, 368.503, 52879.782 25/03/19,19:47:37,04,09,1, 11.9,1,1, 1.152, 10460.898, 368.474, 52879.769 25/03/19,19:47:37,05,09,1, 11.9,1,1, 1.152, 10460.904, 368.497, 52879.771 25/03/19,19:47:37,06,09,1, 11.9,1,1, 1.152, 10460.907, 368.500, 52879.819 25/03/19,19:47:37,07,09,1, 11.9,1,1, 1.152, 10460.886, 368.501, 52879.841 25/03/19,19:47:37,08,09,1, 11.9,1,1, 1.152, 10460.892, 368.504, 52879.763 25/03/19,19:47:37,09,09,1, 11.9,1,1, 1.152, 10460.902, 368.502, 52879.856 25/03/19,19:47:37,10,09,1, 11.9,1,1, 1.152, 10460.885, 368.492, 52879.878 25/03/19,19:47:37,11,09,1, 11.9,1,1, 1.152, 10460.887, 368.481, 52879.803 25/03/19,19:47:37,12,09,1, 11.9,1,1, 1.152, 10460.884, 368.495, 52879.800 25/03/19,19:47:37,13,09,1, 11.9,1,1, 1.152, 10460.882, 368.518, 52879.843 25/03/19,19:47:37,14,09,1, 11.9,1,1, 1.152, 10460.885, 368.485, 52879.770 25/03/19,19:47:37,15,09,1, 11.9,1,1, 1.152, 10460.870, 368.496, 52879.885 25/03/19,19:47:37,16,09,1, 11.9,1,1, 1.152, 10460.853, 368.495, 52879.838 25/03/19,19:47:37,17,09,1, 11.9,1,1, 1.152, 10460.847, 368.484, 52879.891 25/03/19,19:47:37,18,09,1, 11.9,1,1, 1.152, 10460.873, 368.502, 52879.919 25/03/19,19:47:37,19,09,1, 11.9,1,1, 1.152, 10460.875, 368.503, 52879.906 25/03/19,19:47:38,00,08,1, 12.0,1,1, 1.157, 10460.870, 368.503, 52879.906 25/03/19,19:47:38,01,08,1, 12.0,1,1, 1.157, 10460.876, 368.453, 52879.926 25/03/19,19:47:38,02,08,1, 12.0,1,1, 1.157, 10460.846, 368.480, 52879.861 25/03/19,19:47:38,03,08,1, 12.0,1,1, 1.157, 10460.850, 368.470, 52879.846 25/03/19,19:47:38,04,08,1, 12.0,1,1, 1.157, 10460.845, 368.463, 52879.919 25/03/19,19:47:38,05,08,1, 12.0,1,1, 1.157, 10460.845, 368.462, 52879.902 25/03/19,19:47:38,06,08,1, 12.0,1,1, 1.157, 10460.859, 368.442, 52879.896 25/03/19,19:47:38,07,08,1, 12.0,1,1, 1.157, 10460.833, 368.448, 52879.900 25/03/19,19:47:38,08,08,1, 12.0,1,1, 1.157, 10460.850, 368.438, 52879.951 25/03/19,19:47:38,09,08,1, 12.0,1,1, 1.157, 10460.832, 368.452, 52879.889 25/03/19,19:47:38,10,08,1, 12.0,1,1, 1.157, 10460.833, 368.421, 52880.032 25/03/19,19:47:38,11,08,1, 12.0,1,1, 1.157, 10460.833, 368.416, 52880.001 25/03/19,19:47:38,12,08,1, 12.0,1,1, 1.157, 10460.829, 368.431, 52879.970 25/03/19,19:47:38,13,08,1, 12.0,1,1, 1.157, 10460.822, 368.395, 52879.981 25/03/19,19:47:38,14,08,1, 12.0,1,1, 1.157, 10460.831, 368.383, 52879.939 25/03/19,19:47:38,15,08,1, 12.0,1,1, 1.157, 10460.822, 368.389, 52879.949 25/03/19,19:47:38,16,08,1, 12.0,1,1, 1.157, 10460.823, 368.376, 52880.004 25/03/19,19:47:38,17,08,1, 12.0,1,1, 1.157, 10460.823, 368.367, 52879.996 25/03/19,19:47:38,18,08,1, 12.0,1,1, 1.157, 10460.839, 368.369, 52879.991 25/03/19,19:47:38,19,08,1, 12.0,1,1, 1.157, 10460.834, 368.335, 52879.976 25/03/19,19:47:39,00,08,1, 12.0,1,1, 1.159, 10460.829, 368.335, 52879.976 25/03/19,19:47:39,01,08,1, 12.0,1,1, 1.159, 10460.844, 368.317, 52879.974 25/03/19,19:47:39,02,08,1, 12.0,1,1, 1.159, 10460.845, 368.331, 52879.980 25/03/19,19:47:39,03,08,1, 12.0,1,1, 1.159, 10460.851, 368.312, 52879.991 25/03/19,19:47:39,04,08,1, 12.0,1,1, 1.159, 10460.828, 368.281, 52880.026 25/03/19,19:47:39,05,08,1, 12.0,1,1, 1.159, 10460.850, 368.280, 52880.025 25/03/19,19:47:39,06,08,1, 12.0,1,1, 1.159, 10460.806, 368.283, 52879.997 25/03/19,19:47:39,07,08,1, 12.0,1,1, 1.159, 10460.842, 368.251, 52879.974 25/03/19,19:47:39,08,08,1, 12.0,1,1, 1.159, 10460.830, 368.245, 52880.002 25/03/19,19:47:39,09,08,1, 12.0,1,1, 1.159, 10460.828, 368.225, 52879.957 25/03/19,19:47:39,10,08,1, 12.0,1,1, 1.159, 10460.827, 368.225, 52879.963 25/03/19,19:47:39,11,08,1, 12.0,1,1, 1.159, 10460.819, 368.220, 52880.031 25/03/19,19:47:39,12,08,1, 12.0,1,1, 1.159, 10460.811, 368.199, 52880.098 25/03/19,19:47:39,13,08,1, 12.0,1,1, 1.159, 10460.811, 368.195, 52880.040 25/03/19,19:47:39,14,08,1, 12.0,1,1, 1.159, 10460.812, 368.160, 52879.996 25/03/19,19:47:39,15,08,1, 12.0,1,1, 1.159, 10460.824, 368.153, 52879.932 25/03/19,19:47:39,16,08,1, 12.0,1,1, 1.159, 10460.825, 368.174, 52879.960 25/03/19,19:47:39,17,08,1, 12.0,1,1, 1.159, 10460.820, 368.170, 52880.034 25/03/19,19:47:39,18,08,1, 12.0,1,1, 1.159, 10460.816, 368.152, 52880.052 25/03/19,19:47:39,19,08,1, 12.0,1,1, 1.159, 10460.804, 368.114, 52879.979 25/03/19,19:47:40,00,08,1, 11.9,1,1, 1.154, 10460.804, 368.114, 52879.979 25/03/19,19:47:40,01,08,1, 11.9,1,1, 1.154, 10460.838, 368.096, 52879.981 25/03/19,19:47:40,02,08,1, 11.9,1,1, 1.154, 10460.806, 368.122, 52880.076 25/03/19,19:47:40,03,08,1, 11.9,1,1, 1.154, 10460.805, 368.107, 52880.019 25/03/19,19:47:40,04,08,1, 11.9,1,1, 1.154, 10460.824, 368.062, 52880.078 25/03/19,19:47:40,05,08,1, 11.9,1,1, 1.154, 10460.822, 368.049, 52880.098 25/03/19,19:47:40,06,08,1, 11.9,1,1, 1.154, 10460.803, 368.076, 52880.082 25/03/19,19:47:40,07,08,1, 11.9,1,1, 1.154, 10460.843, 368.076, 52880.099 25/03/19,19:47:40,08,08,1, 11.9,1,1, 1.154, 10460.835, 368.064, 52880.106 25/03/19,19:47:40,09,08,1, 11.9,1,1, 1.154, 10460.823, 368.033, 52880.043 25/03/19,19:47:40,10,08,1, 11.9,1,1, 1.154, 10460.802, 368.034, 52880.092 25/03/19,19:47:40,11,08,1, 11.9,1,1, 1.154, 10460.849, 368.027, 52880.081 25/03/19,19:47:40,12,08,1, 11.9,1,1, 1.154, 10460.828, 368.013, 52880.116 25/03/19,19:47:40,13,08,1, 11.9,1,1, 1.154, 10460.817, 368.036, 52880.058 25/03/19,19:47:40,14,08,1, 11.9,1,1, 1.154, 10460.825, 368.004, 52880.025 25/03/19,19:47:40,15,08,1, 11.9,1,1, 1.154, 10460.825, 368.011, 52880.133 25/03/19,19:47:40,16,08,1, 11.9,1,1, 1.154, 10460.828, 368.018, 52880.363 25/03/19,19:47:40,17,08,1, 11.9,1,1, 1.154, 10460.876, 367.964, 52880.039 25/03/19,19:47:40,18,08,1, 11.9,1,1, 1.154, 10460.818, 367.966, 52880.037 25/03/19,19:47:40,19,08,1, 11.9,1,1, 1.154, 10460.854, 367.978, 52880.102 25/03/19,19:47:41,00,08,1, 11.9,1,1, 1.156, 10460.854, 367.978, 52880.102 25/03/19,19:47:41,01,08,1, 11.9,1,1, 1.156, 10460.855, 367.958, 52880.105 25/03/19,19:47:41,02,08,1, 11.9,1,1, 1.156, 10460.834, 367.935, 52880.122 25/03/19,19:47:41,03,08,1, 11.9,1,1, 1.156, 10460.847, 367.925, 52880.099 25/03/19,19:47:41,04,08,1, 11.9,1,1, 1.156, 10460.832, 367.941, 52880.214 25/03/19,19:47:41,05,08,1, 11.9,1,1, 1.156, 10460.865, 367.891, 52880.148 25/03/19,19:47:41,06,08,1, 11.9,1,1, 1.156, 10460.881, 367.935, 52880.254 25/03/19,19:47:41,07,08,1, 11.9,1,1, 1.156, 10460.842, 367.934, 52880.215 25/03/19,19:47:41,08,08,1, 11.9,1,1, 1.156, 10460.844, 367.899, 52880.172 25/03/19,19:47:41,09,08,1, 11.9,1,1, 1.156, 10460.881, 367.896, 52880.125 25/03/19,19:47:41,10,08,1, 11.9,1,1, 1.156, 10460.859, 367.894, 52880.134 25/03/19,19:47:41,11,08,1, 11.9,1,1, 1.156, 10460.856, 367.899, 52880.227 25/03/19,19:47:41,12,08,1, 11.9,1,1, 1.156, 10460.879, 367.870, 52880.236 25/03/19,19:47:41,13,08,1, 11.9,1,1, 1.156, 10460.869, 367.865, 52880.184 25/03/19,19:47:41,14,08,1, 11.9,1,1, 1.156, 10460.884, 367.839, 52880.153 25/03/19,19:47:41,15,08,1, 11.9,1,1, 1.156, 10460.872, 367.831, 52880.142 25/03/19,19:47:41,16,08,1, 11.9,1,1, 1.156, 10460.892, 367.812, 52880.168 25/03/19,19:47:41,17,08,1, 11.9,1,1, 1.156, 10460.888, 367.804, 52880.148 25/03/19,19:47:41,18,08,1, 11.9,1,1, 1.156, 10460.897, 367.816, 52880.270 25/03/19,19:47:41,19,08,1, 11.9,1,1, 1.156, 10460.890, 367.784, 52880.226 25/03/19,19:47:42,00,08,1, 11.9,1,1, 1.158, 10460.887, 367.784, 52880.226 25/03/19,19:47:42,01,08,1, 11.9,1,1, 1.158, 10460.900, 367.758, 52880.163 25/03/19,19:47:42,02,08,1, 11.9,1,1, 1.158, 10460.885, 367.815, 52880.270 25/03/19,19:47:42,03,08,1, 11.9,1,1, 1.158, 10460.888, 367.776, 52880.203 25/03/19,19:47:42,04,08,1, 11.9,1,1, 1.158, 10460.911, 367.778, 52880.284 25/03/19,19:47:42,05,08,1, 11.9,1,1, 1.158, 10460.910, 367.770, 52880.244 25/03/19,19:47:42,06,08,1, 11.9,1,1, 1.158, 10460.907, 367.748, 52880.205 25/03/19,19:47:42,07,08,1, 11.9,1,1, 1.158, 10460.915, 367.744, 52880.182 25/03/19,19:47:42,08,08,1, 11.9,1,1, 1.158, 10460.927, 367.759, 52880.271 25/03/19,19:47:42,09,08,1, 11.9,1,1, 1.158, 10460.917, 367.756, 52880.226 25/03/19,19:47:42,10,08,1, 11.9,1,1, 1.158, 10460.910, 367.724, 52880.269 25/03/19,19:47:42,11,08,1, 11.9,1,1, 1.158, 10460.927, 367.711, 52880.221 25/03/19,19:47:42,12,08,1, 11.9,1,1, 1.158, 10460.947, 367.722, 52880.285 25/03/19,19:47:42,13,08,1, 11.9,1,1, 1.158, 10460.948, 367.708, 52880.249 25/03/19,19:47:42,14,08,1, 11.9,1,1, 1.158, 10460.963, 367.699, 52880.247 25/03/19,19:47:42,15,08,1, 11.9,1,1, 1.158, 10460.917, 367.716, 52880.310 25/03/19,19:47:42,16,08,1, 11.9,1,1, 1.158, 10460.934, 367.705, 52880.234 25/03/19,19:47:42,17,08,1, 11.9,1,1, 1.158, 10460.933, 367.692, 52880.258 25/03/19,19:47:42,18,08,1, 11.9,1,1, 1.158, 10460.968, 367.665, 52880.300 25/03/19,19:47:42,19,08,1, 11.9,1,1, 1.158, 10460.960, 367.666, 52880.326 25/03/19,19:47:43,00,08,1, 11.8,1,1, 1.158, 10460.954, 367.666, 52880.326 25/03/19,19:47:43,01,08,1, 11.8,1,1, 1.158, 10460.951, 367.658, 52880.231 25/03/19,19:47:43,02,08,1, 11.8,1,1, 1.158, 10460.995, 367.642, 52880.325 25/03/19,19:47:43,03,08,1, 11.8,1,1, 1.158, 10460.944, 367.654, 52880.290 25/03/19,19:47:43,04,08,1, 11.8,1,1, 1.158, 10460.960, 367.637, 52880.342 25/03/19,19:47:43,05,08,1, 11.8,1,1, 1.158, 10460.988, 367.618, 52880.359 25/03/19,19:47:43,06,08,1, 11.8,1,1, 1.158, 10460.967, 367.633, 52880.390 25/03/19,19:47:43,07,08,1, 11.8,1,1, 1.158, 10460.964, 367.606, 52880.365 25/03/19,19:47:43,08,08,1, 11.8,1,1, 1.158, 10460.952, 367.587, 52880.327 25/03/19,19:47:43,09,08,1, 11.8,1,1, 1.158, 10460.989, 367.605, 52880.347 25/03/19,19:47:43,10,08,1, 11.8,1,1, 1.158, 10460.992, 367.590, 52880.362 25/03/19,19:47:43,11,08,1, 11.8,1,1, 1.158, 10461.009, 367.573, 52880.176 25/03/19,19:47:43,12,08,1, 11.8,1,1, 1.158, 10460.998, 367.582, 52880.397 25/03/19,19:47:43,13,08,1, 11.8,1,1, 1.158, 10461.011, 367.571, 52880.434 25/03/19,19:47:43,14,08,1, 11.8,1,1, 1.158, 10461.013, 367.551, 52880.433 25/03/19,19:47:43,15,08,1, 11.8,1,1, 1.158, 10461.003, 367.545, 52880.395 25/03/19,19:47:43,16,08,1, 11.8,1,1, 1.158, 10461.027, 367.560, 52880.354 25/03/19,19:47:43,17,08,1, 11.8,1,1, 1.158, 10461.033, 367.531, 52880.392 25/03/19,19:47:43,18,08,1, 11.8,1,1, 1.158, 10461.026, 367.548, 52880.419 25/03/19,19:47:43,19,08,1, 11.8,1,1, 1.158, 10461.031, 367.532, 52880.415 25/03/19,19:47:44,00,08,1, 11.9,1,1, 1.157, 10461.029, 367.532, 52880.415 25/03/19,19:47:44,01,08,1, 11.9,1,1, 1.157, 10461.051, 367.532, 52880.402 25/03/19,19:47:44,02,08,1, 11.9,1,1, 1.157, 10461.030, 367.504, 52880.402 25/03/19,19:47:44,03,08,1, 11.9,1,1, 1.157, 10461.039, 367.495, 52880.332 25/03/19,19:47:44,04,08,1, 11.9,1,1, 1.157, 10461.082, 367.494, 52880.396 25/03/19,19:47:44,05,08,1, 11.9,1,1, 1.157, 10461.048, 367.477, 52880.422 25/03/19,19:47:44,06,08,1, 11.9,1,1, 1.157, 10461.057, 367.494, 52880.428 25/03/19,19:47:44,07,08,1, 11.9,1,1, 1.157, 10461.081, 367.481, 52880.384 25/03/19,19:47:44,08,08,1, 11.9,1,1, 1.157, 10461.063, 367.470, 52880.353 25/03/19,19:47:44,09,08,1, 11.9,1,1, 1.157, 10461.075, 367.453, 52880.399 25/03/19,19:47:44,10,08,1, 11.9,1,1, 1.157, 10461.073, 367.455, 52880.414 25/03/19,19:47:44,11,08,1, 11.9,1,1, 1.157, 10461.058, 367.443, 52880.368 25/03/19,19:47:44,12,08,1, 11.9,1,1, 1.157, 10461.038, 367.442, 52880.418 25/03/19,19:47:44,13,08,1, 11.9,1,1, 1.157, 10461.069, 367.464, 52880.525 25/03/19,19:47:44,14,08,1, 11.9,1,1, 1.157, 10461.081, 367.433, 52880.466 25/03/19,19:47:44,15,08,1, 11.9,1,1, 1.157, 10461.037, 367.397, 52880.444 25/03/19,19:47:44,16,08,1, 11.9,1,1, 1.157, 10461.068, 367.387, 52880.407 25/03/19,19:47:44,17,08,1, 11.9,1,1, 1.157, 10461.057, 367.382, 52880.449 25/03/19,19:47:44,18,08,1, 11.9,1,1, 1.157, 10461.081, 367.368, 52880.395 25/03/19,19:47:44,19,08,1, 11.9,1,1, 1.157, 10461.077, 367.376, 52880.434 25/03/19,19:47:45,00,08,1, 11.9,1,1, 1.155, 10461.071, 367.376, 52880.434 25/03/19,19:47:45,01,08,1, 11.9,1,1, 1.155, 10461.100, 367.358, 52880.472 25/03/19,19:47:45,02,08,1, 11.9,1,1, 1.155, 10461.096, 367.372, 52880.444 25/03/19,19:47:45,03,08,1, 11.9,1,1, 1.155, 10461.085, 367.344, 52880.525 25/03/19,19:47:45,04,08,1, 11.9,1,1, 1.155, 10461.090, 367.329, 52880.460 25/03/19,19:47:45,05,08,1, 11.9,1,1, 1.155, 10461.095, 367.336, 52880.445 25/03/19,19:47:45,06,08,1, 11.9,1,1, 1.155, 10461.084, 367.320, 52880.561 25/03/19,19:47:45,07,08,1, 11.9,1,1, 1.155, 10461.102, 367.316, 52880.352 25/03/19,19:47:45,08,08,1, 11.9,1,1, 1.155, 10461.045, 367.298, 52880.445 25/03/19,19:47:45,09,08,1, 11.9,1,1, 1.155, 10461.091, 367.279, 52880.484 25/03/19,19:47:45,10,08,1, 11.9,1,1, 1.155, 10461.089, 367.285, 52880.553 25/03/19,19:47:45,11,08,1, 11.9,1,1, 1.155, 10461.111, 367.284, 52880.526 25/03/19,19:47:45,12,08,1, 11.9,1,1, 1.155, 10461.118, 367.266, 52880.545 25/03/19,19:47:45,13,08,1, 11.9,1,1, 1.155, 10461.113, 367.246, 52880.509 25/03/19,19:47:45,14,08,1, 11.9,1,1, 1.155, 10461.119, 367.238, 52880.494 25/03/19,19:47:45,15,08,1, 11.9,1,1, 1.155, 10461.107, 367.214, 52880.511 25/03/19,19:47:45,16,08,1, 11.9,1,1, 1.155, 10461.105, 367.198, 52880.489 25/03/19,19:47:45,17,08,1, 11.9,1,1, 1.155, 10461.120, 367.173, 52880.574 25/03/19,19:47:45,18,08,1, 11.9,1,1, 1.155, 10461.117, 367.159, 52880.588 25/03/19,19:47:45,19,08,1, 11.9,1,1, 1.155, 10461.137, 367.163, 52880.613 25/03/19,19:47:46,00,08,1, 11.9,1,1, 1.154, 10461.129, 367.163, 52880.613 25/03/19,19:47:46,01,08,1, 11.9,1,1, 1.154, 10461.147, 367.128, 52880.514 25/03/19,19:47:46,02,08,1, 11.9,1,1, 1.154, 10461.153, 367.120, 52880.509 25/03/19,19:47:46,03,08,1, 11.9,1,1, 1.154, 10461.151, 367.093, 52880.494 25/03/19,19:47:46,04,08,1, 11.9,1,1, 1.154, 10461.161, 367.096, 52880.560 25/03/19,19:47:46,05,08,1, 11.9,1,1, 1.154, 10461.146, 367.093, 52880.550 25/03/19,19:47:46,06,08,1, 11.9,1,1, 1.154, 10461.165, 367.084, 52880.544 25/03/19,19:47:46,07,08,1, 11.9,1,1, 1.154, 10461.164, 367.080, 52880.552 25/03/19,19:47:46,08,08,1, 11.9,1,1, 1.154, 10461.162, 367.040, 52880.476 25/03/19,19:47:46,09,08,1, 11.9,1,1, 1.154, 10461.166, 367.032, 52880.533 25/03/19,19:47:46,10,08,1, 11.9,1,1, 1.154, 10461.168, 367.004, 52880.556 25/03/19,19:47:46,11,08,1, 11.9,1,1, 1.154, 10461.146, 367.021, 52880.621 25/03/19,19:47:46,12,08,1, 11.9,1,1, 1.154, 10461.174, 366.991, 52880.585 25/03/19,19:47:46,13,08,1, 11.9,1,1, 1.154, 10461.177, 366.977, 52880.586 25/03/19,19:47:46,14,08,1, 11.9,1,1, 1.154, 10461.167, 366.980, 52880.632 25/03/19,19:47:46,15,08,1, 11.9,1,1, 1.154, 10461.175, 366.980, 52880.616 25/03/19,19:47:46,16,08,1, 11.9,1,1, 1.154, 10461.182, 366.953, 52880.585 25/03/19,19:47:46,17,08,1, 11.9,1,1, 1.154, 10461.172, 366.942, 52880.578 25/03/19,19:47:46,18,08,1, 11.9,1,1, 1.154, 10461.176, 366.927, 52880.617 25/03/19,19:47:46,19,08,1, 11.9,1,1, 1.154, 10461.170, 366.931, 52880.591 25/03/19,19:47:47,00,09,1, 12.0,1,1, 1.155, 10461.162, 366.931, 52880.591 25/03/19,19:47:47,01,09,1, 12.0,1,1, 1.155, 10461.151, 366.895, 52880.573 25/03/19,19:47:47,02,09,1, 12.0,1,1, 1.155, 10461.155, 366.894, 52880.615 25/03/19,19:47:47,03,09,1, 12.0,1,1, 1.155, 10461.178, 366.894, 52880.566 25/03/19,19:47:47,04,09,1, 12.0,1,1, 1.155, 10461.187, 366.853, 52880.634 25/03/19,19:47:47,05,09,1, 12.0,1,1, 1.155, 10461.201, 366.861, 52880.643 25/03/19,19:47:47,06,09,1, 12.0,1,1, 1.155, 10461.204, 366.858, 52880.608 25/03/19,19:47:47,07,09,1, 12.0,1,1, 1.155, 10461.179, 366.851, 52880.663 25/03/19,19:47:47,08,09,1, 12.0,1,1, 1.155, 10461.208, 366.848, 52880.601 25/03/19,19:47:47,09,09,1, 12.0,1,1, 1.155, 10461.192, 366.816, 52880.593 25/03/19,19:47:47,10,09,1, 12.0,1,1, 1.155, 10461.194, 366.817, 52880.597 25/03/19,19:47:47,11,09,1, 12.0,1,1, 1.155, 10461.178, 366.804, 52880.683 25/03/19,19:47:47,12,09,1, 12.0,1,1, 1.155, 10461.173, 366.771, 52880.616 25/03/19,19:47:47,13,09,1, 12.0,1,1, 1.155, 10461.189, 366.791, 52880.615 25/03/19,19:47:47,14,09,1, 12.0,1,1, 1.155, 10461.201, 366.775, 52880.629 25/03/19,19:47:47,15,09,1, 12.0,1,1, 1.155, 10461.204, 366.759, 52880.726 25/03/19,19:47:47,16,09,1, 12.0,1,1, 1.155, 10461.191, 366.768, 52880.707 25/03/19,19:47:47,17,09,1, 12.0,1,1, 1.155, 10461.205, 366.742, 52880.631 25/03/19,19:47:47,18,09,1, 12.0,1,1, 1.155, 10461.175, 366.754, 52880.745 25/03/19,19:47:47,19,09,1, 12.0,1,1, 1.155, 10461.179, 366.729, 52880.691 25/03/19,19:47:48,00,09,1, 11.9,1,1, 1.155, 10461.171, 366.729, 52880.691 25/03/19,19:47:48,01,09,1, 11.9,1,1, 1.155, 10461.202, 366.728, 52880.681 25/03/19,19:47:48,02,09,1, 11.9,1,1, 1.155, 10461.191, 366.705, 52880.685 25/03/19,19:47:48,03,09,1, 11.9,1,1, 1.155, 10461.192, 366.701, 52880.754 25/03/19,19:47:48,04,09,1, 11.9,1,1, 1.155, 10461.186, 366.696, 52880.758 25/03/19,19:47:48,05,09,1, 11.9,1,1, 1.155, 10461.206, 366.714, 52880.718 25/03/19,19:47:48,06,09,1, 11.9,1,1, 1.155, 10461.197, 366.693, 52880.762 25/03/19,19:47:48,07,09,1, 11.9,1,1, 1.155, 10461.182, 366.695, 52880.744 25/03/19,19:47:48,08,09,1, 11.9,1,1, 1.155, 10461.206, 366.683, 52880.781 25/03/19,19:47:48,09,09,1, 11.9,1,1, 1.155, 10461.204, 366.669, 52880.780 25/03/19,19:47:48,10,09,1, 11.9,1,1, 1.155, 10461.203, 366.663, 52880.719 25/03/19,19:47:48,11,09,1, 11.9,1,1, 1.155, 10461.211, 366.677, 52880.844 25/03/19,19:47:48,12,09,1, 11.9,1,1, 1.155, 10461.201, 366.685, 52880.790 25/03/19,19:47:48,13,09,1, 11.9,1,1, 1.155, 10461.192, 366.658, 52880.774 25/03/19,19:47:48,14,09,1, 11.9,1,1, 1.155, 10461.211, 366.669, 52880.807 25/03/19,19:47:48,15,09,1, 11.9,1,1, 1.155, 10461.193, 366.648, 52880.824 25/03/19,19:47:48,16,09,1, 11.9,1,1, 1.155, 10461.198, 366.632, 52880.796 25/03/19,19:47:48,17,09,1, 11.9,1,1, 1.155, 10461.222, 366.639, 52880.775 25/03/19,19:47:48,18,09,1, 11.9,1,1, 1.155, 10461.202, 366.630, 52880.808 25/03/19,19:47:48,19,09,1, 11.9,1,1, 1.155, 10461.203, 366.626, 52880.837 25/03/19,19:47:49,00,09,1, 11.9,1,1, 1.158, 10461.196, 366.626, 52880.837 25/03/19,19:47:49,01,09,1, 11.9,1,1, 1.158, 10461.220, 366.618, 52880.823 25/03/19,19:47:49,02,09,1, 11.9,1,1, 1.158, 10461.234, 366.608, 52880.814 25/03/19,19:47:49,03,09,1, 11.9,1,1, 1.158, 10461.233, 366.592, 52880.824 25/03/19,19:47:49,04,09,1, 11.9,1,1, 1.158, 10461.200, 366.619, 52880.780 25/03/19,19:47:49,05,09,1, 11.9,1,1, 1.158, 10461.230, 366.579, 52880.888 25/03/19,19:47:49,06,09,1, 11.9,1,1, 1.158, 10461.222, 366.575, 52880.926 25/03/19,19:47:49,07,09,1, 11.9,1,1, 1.158, 10461.220, 366.578, 52880.859 25/03/19,19:47:49,08,09,1, 11.9,1,1, 1.158, 10461.246, 366.565, 52880.843 25/03/19,19:47:49,09,09,1, 11.9,1,1, 1.158, 10461.258, 366.556, 52880.888 25/03/19,19:47:49,10,09,1, 11.9,1,1, 1.158, 10461.272, 366.526, 52880.897 25/03/19,19:47:49,11,09,1, 11.9,1,1, 1.158, 10461.255, 366.545, 52880.865 25/03/19,19:47:49,12,09,1, 11.9,1,1, 1.158, 10461.293, 366.525, 52880.742 25/03/19,19:47:49,13,09,1, 11.9,1,1, 1.158, 10461.283, 366.520, 52881.038 25/03/19,19:47:49,14,09,1, 11.9,1,1, 1.158, 10461.291, 366.500, 52880.985 25/03/19,19:47:49,15,09,1, 11.9,1,1, 1.158, 10461.302, 366.507, 52880.974 25/03/19,19:47:49,16,09,1, 11.9,1,1, 1.158, 10461.286, 366.482, 52880.939 25/03/19,19:47:49,17,09,1, 11.9,1,1, 1.158, 10461.296, 366.448, 52880.812 25/03/19,19:47:49,18,09,1, 11.9,1,1, 1.158, 10461.309, 366.489, 52880.921 25/03/19,19:47:49,19,09,1, 11.9,1,1, 1.158, 10461.311, 366.453, 52880.927 25/03/19,19:47:50,00,09,1, 11.9,1,1, 1.152, 10461.304, 366.453, 52880.927 25/03/19,19:47:50,01,09,1, 11.9,1,1, 1.152, 10461.329, 366.418, 52880.878 25/03/19,19:47:50,02,09,1, 11.9,1,1, 1.152, 10461.343, 366.410, 52880.969 25/03/19,19:47:50,03,09,1, 11.9,1,1, 1.152, 10461.329, 366.384, 52880.865 25/03/19,19:47:50,04,09,1, 11.9,1,1, 1.152, 10461.320, 366.389, 52880.940 25/03/19,19:47:50,05,09,1, 11.9,1,1, 1.152, 10461.345, 366.371, 52880.921 25/03/19,19:47:50,06,09,1, 11.9,1,1, 1.152, 10461.338, 366.372, 52880.933 25/03/19,19:47:50,07,09,1, 11.9,1,1, 1.152, 10461.350, 366.339, 52880.914 25/03/19,19:47:50,08,09,1, 11.9,1,1, 1.152, 10461.349, 366.352, 52880.931 25/03/19,19:47:50,09,09,1, 11.9,1,1, 1.152, 10461.372, 366.326, 52880.942 25/03/19,19:47:50,10,09,1, 11.9,1,1, 1.152, 10461.392, 366.309, 52880.878 25/03/19,19:47:50,11,09,1, 11.9,1,1, 1.152, 10461.400, 366.304, 52880.952 25/03/19,19:47:50,12,09,1, 11.9,1,1, 1.152, 10461.414, 366.273, 52880.904 25/03/19,19:47:50,13,09,1, 11.9,1,1, 1.152, 10461.429, 366.262, 52880.923 25/03/19,19:47:50,14,09,1, 11.9,1,1, 1.152, 10461.434, 366.265, 52880.960 25/03/19,19:47:50,15,09,1, 11.9,1,1, 1.152, 10461.438, 366.256, 52880.913 25/03/19,19:47:50,16,09,1, 11.9,1,1, 1.152, 10461.452, 366.238, 52880.967 25/03/19,19:47:50,17,09,1, 11.9,1,1, 1.152, 10461.458, 366.234, 52880.902 25/03/19,19:47:50,18,09,1, 11.9,1,1, 1.152, 10461.441, 366.224, 52880.944 25/03/19,19:47:50,19,09,1, 11.9,1,1, 1.152, 10461.477, 366.198, 52881.004 25/03/19,19:47:51,00,09,1, 11.9,1,1, 1.155, 10461.471, 366.198, 52881.004 25/03/19,19:47:51,01,09,1, 11.9,1,1, 1.155, 10461.478, 366.210, 52880.987 25/03/19,19:47:51,02,09,1, 11.9,1,1, 1.155, 10461.500, 366.187, 52881.001 25/03/19,19:47:51,03,09,1, 11.9,1,1, 1.155, 10461.514, 366.168, 52880.949 25/03/19,19:47:51,04,09,1, 11.9,1,1, 1.155, 10461.494, 366.159, 52880.941 25/03/19,19:47:51,05,09,1, 11.9,1,1, 1.155, 10461.531, 366.157, 52880.980 25/03/19,19:47:51,06,09,1, 11.9,1,1, 1.155, 10461.517, 366.147, 52881.003 25/03/19,19:47:51,07,09,1, 11.9,1,1, 1.155, 10461.540, 366.139, 52881.048 25/03/19,19:47:51,08,09,1, 11.9,1,1, 1.155, 10461.517, 366.125, 52881.012 25/03/19,19:47:51,09,09,1, 11.9,1,1, 1.155, 10461.569, 366.156, 52881.042 25/03/19,19:47:51,10,09,1, 11.9,1,1, 1.155, 10461.566, 366.104, 52881.045 25/03/19,19:47:51,11,09,1, 11.9,1,1, 1.155, 10461.568, 366.113, 52881.011 25/03/19,19:47:51,12,09,1, 11.9,1,1, 1.155, 10461.603, 366.113, 52880.999 25/03/19,19:47:51,13,09,1, 11.9,1,1, 1.155, 10461.581, 366.090, 52881.012 25/03/19,19:47:51,14,09,1, 11.9,1,1, 1.155, 10461.585, 366.121, 52881.065 25/03/19,19:47:51,15,09,1, 11.9,1,1, 1.155, 10461.599, 366.075, 52881.077 25/03/19,19:47:51,16,09,1, 11.9,1,1, 1.155, 10461.608, 366.072, 52881.038 25/03/19,19:47:51,17,09,1, 11.9,1,1, 1.155, 10461.615, 366.095, 52881.022 25/03/19,19:47:51,18,09,1, 11.9,1,1, 1.155, 10461.625, 366.059, 52880.940 25/03/19,19:47:51,19,09,1, 11.9,1,1, 1.155, 10461.629, 366.045, 52881.008 25/03/19,19:47:52,00,08,1, 11.9,1,1, 1.157, 10461.621, 366.045, 52881.008 25/03/19,19:47:52,01,08,1, 11.9,1,1, 1.157, 10461.639, 366.011, 52881.060 25/03/19,19:47:52,02,08,1, 11.9,1,1, 1.157, 10461.652, 366.011, 52881.057 25/03/19,19:47:52,03,08,1, 11.9,1,1, 1.157, 10461.669, 365.986, 52881.089 25/03/19,19:47:52,04,08,1, 11.9,1,1, 1.157, 10461.677, 365.998, 52881.129 25/03/19,19:47:52,05,08,1, 11.9,1,1, 1.157, 10461.685, 365.992, 52881.058 25/03/19,19:47:52,06,08,1, 11.9,1,1, 1.157, 10461.688, 365.961, 52881.004 25/03/19,19:47:52,07,08,1, 11.9,1,1, 1.157, 10461.703, 365.964, 52881.035 25/03/19,19:47:52,08,08,1, 11.9,1,1, 1.157, 10461.703, 365.982, 52881.074 25/03/19,19:47:52,09,08,1, 11.9,1,1, 1.157, 10461.719, 365.977, 52881.164 25/03/19,19:47:52,10,08,1, 11.9,1,1, 1.157, 10461.722, 365.950, 52881.110 25/03/19,19:47:52,11,08,1, 11.9,1,1, 1.157, 10461.747, 365.965, 52881.146 25/03/19,19:47:52,12,08,1, 11.9,1,1, 1.157, 10461.768, 365.959, 52881.101 25/03/19,19:47:52,13,08,1, 11.9,1,1, 1.157, 10461.797, 365.963, 52881.132 25/03/19,19:47:52,14,08,1, 11.9,1,1, 1.157, 10461.783, 365.943, 52881.150 25/03/19,19:47:52,15,08,1, 11.9,1,1, 1.157, 10461.782, 365.931, 52881.135 25/03/19,19:47:52,16,08,1, 11.9,1,1, 1.157, 10461.802, 365.939, 52881.123 25/03/19,19:47:52,17,08,1, 11.9,1,1, 1.157, 10461.783, 365.923, 52881.157 25/03/19,19:47:52,18,08,1, 11.9,1,1, 1.157, 10461.827, 365.909, 52881.140 25/03/19,19:47:52,19,08,1, 11.9,1,1, 1.157, 10461.844, 365.932, 52881.136 25/03/19,19:47:53,00,08,1, 11.9,1,1, 1.156, 10461.838, 365.932, 52881.136 25/03/19,19:47:53,01,08,1, 11.9,1,1, 1.156, 10461.837, 365.913, 52881.232 25/03/19,19:47:53,02,08,1, 11.9,1,1, 1.156, 10461.851, 365.919, 52881.222 25/03/19,19:47:53,03,08,1, 11.9,1,1, 1.156, 10461.868, 365.898, 52881.201 25/03/19,19:47:53,04,08,1, 11.9,1,1, 1.156, 10461.860, 365.893, 52881.194 25/03/19,19:47:53,05,08,1, 11.9,1,1, 1.156, 10461.893, 365.895, 52881.168 25/03/19,19:47:53,06,08,1, 11.9,1,1, 1.156, 10461.898, 365.891, 52881.171 25/03/19,19:47:53,07,08,1, 11.9,1,1, 1.156, 10461.921, 365.899, 52881.193 25/03/19,19:47:53,08,08,1, 11.9,1,1, 1.156, 10461.920, 365.874, 52881.249 25/03/19,19:47:53,09,08,1, 11.9,1,1, 1.156, 10461.900, 365.883, 52881.246 25/03/19,19:47:53,10,08,1, 11.9,1,1, 1.156, 10461.919, 365.875, 52881.199 25/03/19,19:47:53,11,08,1, 11.9,1,1, 1.156, 10461.959, 365.880, 52881.192 25/03/19,19:47:53,12,08,1, 11.9,1,1, 1.156, 10461.977, 365.873, 52881.252 25/03/19,19:47:53,13,08,1, 11.9,1,1, 1.156, 10461.971, 365.852, 52881.307 25/03/19,19:47:53,14,08,1, 11.9,1,1, 1.156, 10461.997, 365.855, 52881.266 25/03/19,19:47:53,15,08,1, 11.9,1,1, 1.156, 10461.993, 365.851, 52881.233 25/03/19,19:47:53,16,08,1, 11.9,1,1, 1.156, 10461.999, 365.857, 52881.315 25/03/19,19:47:53,17,08,1, 11.9,1,1, 1.156, 10462.023, 365.863, 52881.284 25/03/19,19:47:53,18,08,1, 11.9,1,1, 1.156, 10462.023, 365.834, 52881.214 25/03/19,19:47:53,19,08,1, 11.9,1,1, 1.156, 10462.025, 365.820, 52881.261 25/03/19,19:47:54,00,08,1, 11.9,1,1, 1.158, 10462.022, 365.820, 52881.261 25/03/19,19:47:54,01,08,1, 11.9,1,1, 1.158, 10462.060, 365.818, 52881.339 25/03/19,19:47:54,02,08,1, 11.9,1,1, 1.158, 10462.030, 365.810, 52881.353 25/03/19,19:47:54,03,08,1, 11.9,1,1, 1.158, 10462.102, 365.776, 52881.303 25/03/19,19:47:54,04,08,1, 11.9,1,1, 1.158, 10462.064, 365.799, 52881.290 25/03/19,19:47:54,05,08,1, 11.9,1,1, 1.158, 10462.099, 365.779, 52881.141 25/03/19,19:47:54,06,08,1, 11.9,1,1, 1.158, 10462.117, 365.777, 52881.308 25/03/19,19:47:54,07,08,1, 11.9,1,1, 1.158, 10462.124, 365.773, 52881.335 25/03/19,19:47:54,08,08,1, 11.9,1,1, 1.158, 10462.114, 365.763, 52881.263 25/03/19,19:47:54,09,08,1, 11.9,1,1, 1.158, 10462.123, 365.758, 52881.380 25/03/19,19:47:54,10,08,1, 11.9,1,1, 1.158, 10462.147, 365.763, 52881.310 25/03/19,19:47:54,11,08,1, 11.9,1,1, 1.158, 10462.154, 365.737, 52881.365 25/03/19,19:47:54,12,08,1, 11.9,1,1, 1.158, 10462.153, 365.738, 52881.259 25/03/19,19:47:54,13,08,1, 11.9,1,1, 1.158, 10462.151, 365.729, 52881.333 25/03/19,19:47:54,14,08,1, 11.9,1,1, 1.158, 10462.194, 365.740, 52881.322 25/03/19,19:47:54,15,08,1, 11.9,1,1, 1.158, 10462.148, 365.713, 52881.401 25/03/19,19:47:54,16,08,1, 11.9,1,1, 1.158, 10462.159, 365.685, 52881.285 25/03/19,19:47:54,17,08,1, 11.9,1,1, 1.158, 10462.211, 365.708, 52881.383 25/03/19,19:47:54,18,08,1, 11.9,1,1, 1.158, 10462.210, 365.695, 52881.273 25/03/19,19:47:54,19,08,1, 11.9,1,1, 1.158, 10462.205, 365.672, 52881.324 25/03/19,19:47:55,00,08,1, 12.0,1,1, 1.158, 10462.197, 365.672, 52881.324 25/03/19,19:47:55,01,08,1, 12.0,1,1, 1.158, 10462.259, 365.675, 52881.399 25/03/19,19:47:55,02,08,1, 12.0,1,1, 1.158, 10462.235, 365.702, 52881.468 25/03/19,19:47:55,03,08,1, 12.0,1,1, 1.158, 10462.251, 365.670, 52881.426 25/03/19,19:47:55,04,08,1, 12.0,1,1, 1.158, 10462.264, 365.653, 52881.394 25/03/19,19:47:55,05,08,1, 12.0,1,1, 1.158, 10462.273, 365.623, 52881.332 25/03/19,19:47:55,06,08,1, 12.0,1,1, 1.158, 10462.297, 365.627, 52881.269 25/03/19,19:47:55,07,08,1, 12.0,1,1, 1.158, 10462.312, 365.615, 52881.362 25/03/19,19:47:55,08,08,1, 12.0,1,1, 1.158, 10462.303, 365.608, 52881.357 25/03/19,19:47:55,09,08,1, 12.0,1,1, 1.158, 10462.344, 365.611, 52881.398 25/03/19,19:47:55,10,08,1, 12.0,1,1, 1.158, 10462.325, 365.615, 52881.392 25/03/19,19:47:55,11,08,1, 12.0,1,1, 1.158, 10462.364, 365.598, 52881.416 25/03/19,19:47:55,12,08,1, 12.0,1,1, 1.158, 10462.363, 365.588, 52881.382 25/03/19,19:47:55,13,08,1, 12.0,1,1, 1.158, 10462.360, 365.577, 52881.473 25/03/19,19:47:55,14,08,1, 12.0,1,1, 1.158, 10462.387, 365.581, 52881.415 25/03/19,19:47:55,15,08,1, 12.0,1,1, 1.158, 10462.391, 365.551, 52881.407 25/03/19,19:47:55,16,08,1, 12.0,1,1, 1.158, 10462.406, 365.546, 52881.462 25/03/19,19:47:55,17,08,1, 12.0,1,1, 1.158, 10462.403, 365.543, 52881.626 25/03/19,19:47:55,18,08,1, 12.0,1,1, 1.158, 10462.436, 365.524, 52881.315 25/03/19,19:47:55,19,08,1, 12.0,1,1, 1.158, 10462.438, 365.516, 52881.453 25/03/19,19:47:56,00,08,1, 12.0,1,1, 1.156, 10462.431, 365.516, 52881.453 25/03/19,19:47:56,01,08,1, 12.0,1,1, 1.156, 10462.477, 365.507, 52881.489 25/03/19,19:47:56,02,08,1, 12.0,1,1, 1.156, 10462.478, 365.522, 52881.510 25/03/19,19:47:56,03,08,1, 12.0,1,1, 1.156, 10462.518, 365.510, 52881.622 25/03/19,19:47:56,04,08,1, 12.0,1,1, 1.156, 10462.500, 365.491, 52881.470 25/03/19,19:47:56,05,08,1, 12.0,1,1, 1.156, 10462.535, 365.504, 52881.610 25/03/19,19:47:56,06,08,1, 12.0,1,1, 1.156, 10462.524, 365.479, 52881.514 25/03/19,19:47:56,07,08,1, 12.0,1,1, 1.156, 10462.560, 365.486, 52881.467 25/03/19,19:47:56,08,08,1, 12.0,1,1, 1.156, 10462.591, 365.466, 52881.531 25/03/19,19:47:56,09,08,1, 12.0,1,1, 1.156, 10462.578, 365.472, 52881.558 25/03/19,19:47:56,10,08,1, 12.0,1,1, 1.156, 10462.604, 365.465, 52881.557 25/03/19,19:47:56,11,08,1, 12.0,1,1, 1.156, 10462.601, 365.462, 52881.485 25/03/19,19:47:56,12,08,1, 12.0,1,1, 1.156, 10462.631, 365.453, 52881.504 25/03/19,19:47:56,13,08,1, 12.0,1,1, 1.156, 10462.639, 365.439, 52881.529 25/03/19,19:47:56,14,08,1, 12.0,1,1, 1.156, 10462.649, 365.432, 52881.535 25/03/19,19:47:56,15,08,1, 12.0,1,1, 1.156, 10462.686, 365.427, 52881.508 25/03/19,19:47:56,16,08,1, 12.0,1,1, 1.156, 10462.681, 365.431, 52881.531 25/03/19,19:47:56,17,08,1, 12.0,1,1, 1.156, 10462.706, 365.409, 52881.598 25/03/19,19:47:56,18,08,1, 12.0,1,1, 1.156, 10462.695, 365.431, 52881.540 25/03/19,19:47:56,19,08,1, 12.0,1,1, 1.156, 10462.733, 365.404, 52881.519 25/03/19,19:47:57,00,08,1, 12.0,1,1, 1.156, 10462.731, 365.404, 52881.519 25/03/19,19:47:57,01,08,1, 12.0,1,1, 1.156, 10462.743, 365.398, 52881.585 25/03/19,19:47:57,02,08,1, 12.0,1,1, 1.156, 10462.764, 365.423, 52881.719 25/03/19,19:47:57,03,08,1, 12.0,1,1, 1.156, 10462.763, 365.397, 52881.806 25/03/19,19:47:57,04,08,1, 12.0,1,1, 1.156, 10462.784, 365.389, 52881.722 25/03/19,19:47:57,05,08,1, 12.0,1,1, 1.156, 10462.818, 365.390, 52881.762 25/03/19,19:47:57,06,08,1, 12.0,1,1, 1.156, 10462.797, 365.368, 52881.716 25/03/19,19:47:57,07,08,1, 12.0,1,1, 1.156, 10462.829, 365.392, 52881.785 25/03/19,19:47:57,08,08,1, 12.0,1,1, 1.156, 10462.856, 365.367, 52881.668 25/03/19,19:47:57,09,08,1, 12.0,1,1, 1.156, 10462.858, 365.363, 52881.726 25/03/19,19:47:57,10,08,1, 12.0,1,1, 1.156, 10462.857, 365.365, 52881.708 25/03/19,19:47:57,11,08,1, 12.0,1,1, 1.156, 10462.886, 365.355, 52881.751 25/03/19,19:47:57,12,08,1, 12.0,1,1, 1.156, 10462.875, 365.368, 52881.793 25/03/19,19:47:57,13,08,1, 12.0,1,1, 1.156, 10462.893, 365.363, 52881.769 25/03/19,19:47:57,14,08,1, 12.0,1,1, 1.156, 10462.903, 365.361, 52881.819 25/03/19,19:47:57,15,08,1, 12.0,1,1, 1.156, 10462.907, 365.367, 52881.802 25/03/19,19:47:57,16,08,1, 12.0,1,1, 1.156, 10462.926, 365.342, 52881.823 25/03/19,19:47:57,17,08,1, 12.0,1,1, 1.156, 10462.925, 365.347, 52881.756 25/03/19,19:47:57,18,08,1, 12.0,1,1, 1.156, 10462.932, 365.345, 52881.850 25/03/19,19:47:57,19,08,1, 12.0,1,1, 1.156, 10462.945, 365.358, 52881.824 25/03/19,19:47:58,00,08,1, 12.0,1,1, 1.156, 10462.940, 365.358, 52881.824 25/03/19,19:47:58,01,08,1, 12.0,1,1, 1.156, 10462.958, 365.333, 52881.885 25/03/19,19:47:58,02,08,1, 12.0,1,1, 1.156, 10462.963, 365.318, 52881.800 25/03/19,19:47:58,03,08,1, 12.0,1,1, 1.156, 10462.956, 365.348, 52881.914 25/03/19,19:47:58,04,08,1, 12.0,1,1, 1.156, 10462.975, 365.317, 52881.807 25/03/19,19:47:58,05,08,1, 12.0,1,1, 1.156, 10462.992, 365.318, 52881.846 25/03/19,19:47:58,06,08,1, 12.0,1,1, 1.156, 10462.999, 365.296, 52881.892 25/03/19,19:47:58,07,08,1, 12.0,1,1, 1.156, 10463.007, 365.303, 52881.816 25/03/19,19:47:58,08,08,1, 12.0,1,1, 1.156, 10463.010, 365.293, 52881.885 25/03/19,19:47:58,09,08,1, 12.0,1,1, 1.156, 10463.025, 365.294, 52881.893 25/03/19,19:47:58,10,08,1, 12.0,1,1, 1.156, 10463.022, 365.299, 52881.944 25/03/19,19:47:58,11,08,1, 12.0,1,1, 1.156, 10463.023, 365.279, 52881.868 25/03/19,19:47:58,12,08,1, 12.0,1,1, 1.156, 10463.066, 365.268, 52881.861 25/03/19,19:47:58,13,08,1, 12.0,1,1, 1.156, 10463.073, 365.273, 52881.838 25/03/19,19:47:58,14,08,1, 12.0,1,1, 1.156, 10463.079, 365.266, 52881.887 25/03/19,19:47:58,15,08,1, 12.0,1,1, 1.156, 10463.091, 365.249, 52881.882 25/03/19,19:47:58,16,08,1, 12.0,1,1, 1.156, 10463.110, 365.265, 52881.877 25/03/19,19:47:58,17,08,1, 12.0,1,1, 1.156, 10463.127, 365.280, 52881.935 25/03/19,19:47:58,18,08,1, 12.0,1,1, 1.156, 10463.143, 365.242, 52881.886 25/03/19,19:47:58,19,08,1, 12.0,1,1, 1.156, 10463.134, 365.252, 52881.997 25/03/19,19:47:59,00,08,1, 11.9,1,1, 1.156, 10463.132, 365.252, 52881.997 25/03/19,19:47:59,01,08,1, 11.9,1,1, 1.156, 10463.175, 365.268, 52881.920 25/03/19,19:47:59,02,08,1, 11.9,1,1, 1.156, 10463.184, 365.242, 52881.941 25/03/19,19:47:59,03,08,1, 11.9,1,1, 1.156, 10463.194, 365.244, 52881.991 25/03/19,19:47:59,04,08,1, 11.9,1,1, 1.156, 10463.194, 365.252, 52881.988 25/03/19,19:47:59,05,08,1, 11.9,1,1, 1.156, 10463.205, 365.217, 52881.921 25/03/19,19:47:59,06,08,1, 11.9,1,1, 1.156, 10463.232, 365.205, 52882.025 25/03/19,19:47:59,07,08,1, 11.9,1,1, 1.156, 10463.224, 365.203, 52881.910 25/03/19,19:47:59,08,08,1, 11.9,1,1, 1.156, 10463.263, 365.211, 52882.038 25/03/19,19:47:59,09,08,1, 11.9,1,1, 1.156, 10463.293, 365.211, 52881.990 25/03/19,19:47:59,10,08,1, 11.9,1,1, 1.156, 10463.289, 365.180, 52882.014 25/03/19,19:47:59,11,08,1, 11.9,1,1, 1.156, 10463.274, 365.193, 52882.041 25/03/19,19:47:59,12,08,1, 11.9,1,1, 1.156, 10463.323, 365.160, 52882.068 25/03/19,19:47:59,13,08,1, 11.9,1,1, 1.156, 10463.314, 365.158, 52881.972 25/03/19,19:47:59,14,08,1, 11.9,1,1, 1.156, 10463.321, 365.168, 52882.048 25/03/19,19:47:59,15,08,1, 11.9,1,1, 1.156, 10463.347, 365.134, 52882.052 25/03/19,19:47:59,16,08,1, 11.9,1,1, 1.156, 10463.356, 365.139, 52881.986 25/03/19,19:47:59,17,08,1, 11.9,1,1, 1.156, 10463.386, 365.151, 52882.097 25/03/19,19:47:59,18,08,1, 11.9,1,1, 1.156, 10463.414, 365.132, 52881.992 25/03/19,19:47:59,19,08,1, 11.9,1,1, 1.156, 10463.440, 365.137, 52882.034 25/03/19,19:48:00,00,08,1, 11.9,1,1, 1.152, 10463.440, 365.137, 52882.034 25/03/19,19:48:00,01,08,1, 11.9,1,1, 1.152, 10463.459, 365.101, 52882.019 25/03/19,19:48:00,02,08,1, 11.9,1,1, 1.152, 10463.470, 365.078, 52881.930 25/03/19,19:48:00,03,08,1, 11.9,1,1, 1.152, 10463.512, 365.049, 52881.910 25/03/19,19:48:00,04,08,1, 11.9,1,1, 1.152, 10463.489, 365.046, 52881.925 25/03/19,19:48:00,05,08,1, 11.9,1,1, 1.152, 10463.526, 365.038, 52881.840 25/03/19,19:48:00,06,08,1, 11.9,1,1, 1.152, 10463.530, 365.054, 52882.011 25/03/19,19:48:00,07,08,1, 11.9,1,1, 1.152, 10463.582, 365.038, 52881.908 25/03/19,19:48:00,08,08,1, 11.9,1,1, 1.152, 10463.579, 365.033, 52881.896 25/03/19,19:48:00,09,08,1, 11.9,1,1, 1.152, 10463.607, 365.046, 52881.993 25/03/19,19:48:00,10,08,1, 11.9,1,1, 1.152, 10463.618, 365.043, 52881.964 25/03/19,19:48:00,11,08,1, 11.9,1,1, 1.152, 10463.645, 365.031, 52882.021 25/03/19,19:48:00,12,08,1, 11.9,1,1, 1.152, 10463.660, 365.007, 52881.955 25/03/19,19:48:00,13,08,1, 11.9,1,1, 1.152, 10463.698, 365.033, 52881.989 25/03/19,19:48:00,14,08,1, 11.9,1,1, 1.152, 10463.701, 364.999, 52881.915 25/03/19,19:48:00,15,08,1, 11.9,1,1, 1.152, 10463.741, 364.993, 52882.028 25/03/19,19:48:00,16,08,1, 11.9,1,1, 1.152, 10463.774, 364.990, 52881.929 25/03/19,19:48:00,17,08,1, 11.9,1,1, 1.152, 10463.768, 364.999, 52882.034 25/03/19,19:48:00,18,08,1, 11.9,1,1, 1.152, 10463.791, 365.006, 52882.033 25/03/19,19:48:00,19,08,1, 11.9,1,1, 1.152, 10463.797, 364.990, 52881.942 25/03/19,19:48:01,00,09,1, 11.9,1,1, 1.156, 10463.791, 364.990, 52881.942 25/03/19,19:48:01,01,09,1, 11.9,1,1, 1.156, 10463.862, 364.979, 52881.928 25/03/19,19:48:01,02,09,1, 11.9,1,1, 1.156, 10463.879, 364.994, 52882.067 25/03/19,19:48:01,03,09,1, 11.9,1,1, 1.156, 10463.881, 364.973, 52882.110 25/03/19,19:48:01,04,09,1, 11.9,1,1, 1.156, 10463.933, 364.976, 52881.987 25/03/19,19:48:01,05,09,1, 11.9,1,1, 1.156, 10463.946, 364.959, 52882.075 25/03/19,19:48:01,06,09,1, 11.9,1,1, 1.156, 10463.941, 364.975, 52882.041 25/03/19,19:48:01,07,09,1, 11.9,1,1, 1.156, 10463.973, 364.949, 52881.968 25/03/19,19:48:01,08,09,1, 11.9,1,1, 1.156, 10463.999, 364.956, 52882.066 25/03/19,19:48:01,09,09,1, 11.9,1,1, 1.156, 10464.037, 364.953, 52882.061 25/03/19,19:48:01,10,09,1, 11.9,1,1, 1.156, 10464.024, 364.972, 52882.069 25/03/19,19:48:01,11,09,1, 11.9,1,1, 1.156, 10464.088, 364.948, 52882.039 25/03/19,19:48:01,12,09,1, 11.9,1,1, 1.156, 10464.075, 364.935, 52882.077 25/03/19,19:48:01,13,09,1, 11.9,1,1, 1.156, 10464.090, 364.930, 52882.025 25/03/19,19:48:01,14,09,1, 11.9,1,1, 1.156, 10464.144, 364.925, 52882.038 25/03/19,19:48:01,15,09,1, 11.9,1,1, 1.156, 10464.141, 364.893, 52882.085 25/03/19,19:48:01,16,09,1, 11.9,1,1, 1.156, 10464.145, 364.922, 52882.120 25/03/19,19:48:01,17,09,1, 11.9,1,1, 1.156, 10464.187, 364.918, 52882.051 25/03/19,19:48:01,18,09,1, 11.9,1,1, 1.156, 10464.204, 364.910, 52882.090 25/03/19,19:48:01,19,09,1, 11.9,1,1, 1.156, 10464.247, 364.896, 52882.056 25/03/19,19:48:02,00,08,1, 11.9,1,1, 1.157, 10464.242, 364.896, 52882.056 25/03/19,19:48:02,01,08,1, 11.9,1,1, 1.157, 10464.257, 364.893, 52882.025 25/03/19,19:48:02,02,08,1, 11.9,1,1, 1.157, 10464.289, 364.872, 52882.055 25/03/19,19:48:02,03,08,1, 11.9,1,1, 1.157, 10464.304, 364.871, 52882.108 25/03/19,19:48:02,04,08,1, 11.9,1,1, 1.157, 10464.347, 364.886, 52882.063 25/03/19,19:48:02,05,08,1, 11.9,1,1, 1.157, 10464.341, 364.883, 52882.124 25/03/19,19:48:02,06,08,1, 11.9,1,1, 1.157, 10464.356, 364.860, 52882.098 25/03/19,19:48:02,07,08,1, 11.9,1,1, 1.157, 10464.394, 364.835, 52882.115 25/03/19,19:48:02,08,08,1, 11.9,1,1, 1.157, 10464.403, 364.823, 52882.120 25/03/19,19:48:02,09,08,1, 11.9,1,1, 1.157, 10464.414, 364.854, 52882.079 25/03/19,19:48:02,10,08,1, 11.9,1,1, 1.157, 10464.431, 364.829, 52882.134 25/03/19,19:48:02,11,08,1, 11.9,1,1, 1.157, 10464.452, 364.845, 52882.115 25/03/19,19:48:02,12,08,1, 11.9,1,1, 1.157, 10464.459, 364.851, 52882.158 25/03/19,19:48:02,13,08,1, 11.9,1,1, 1.157, 10464.501, 364.831, 52882.121 25/03/19,19:48:02,14,08,1, 11.9,1,1, 1.157, 10464.519, 364.807, 52882.096 25/03/19,19:48:02,15,08,1, 11.9,1,1, 1.157, 10464.543, 364.798, 52882.126 25/03/19,19:48:02,16,08,1, 11.9,1,1, 1.157, 10464.582, 364.810, 52882.129 25/03/19,19:48:02,17,08,1, 11.9,1,1, 1.157, 10464.576, 364.818, 52882.082 25/03/19,19:48:02,18,08,1, 11.9,1,1, 1.157, 10464.603, 364.793, 52882.161 25/03/19,19:48:02,19,08,1, 11.9,1,1, 1.157, 10464.636, 364.790, 52882.116 25/03/19,19:48:03,00,08,1, 11.9,1,1, 1.153, 10464.634, 364.790, 52882.116 25/03/19,19:48:03,01,08,1, 11.9,1,1, 1.153, 10464.666, 364.767, 52882.054 25/03/19,19:48:03,02,08,1, 11.9,1,1, 1.153, 10464.692, 364.779, 52882.099 25/03/19,19:48:03,03,08,1, 11.9,1,1, 1.153, 10464.697, 364.759, 52882.168 25/03/19,19:48:03,04,08,1, 11.9,1,1, 1.153, 10464.715, 364.780, 52882.137 25/03/19,19:48:03,05,08,1, 11.9,1,1, 1.153, 10464.741, 364.742, 52882.190 25/03/19,19:48:03,06,08,1, 11.9,1,1, 1.153, 10464.749, 364.736, 52882.184 25/03/19,19:48:03,07,08,1, 11.9,1,1, 1.153, 10464.783, 364.730, 52882.131 25/03/19,19:48:03,08,08,1, 11.9,1,1, 1.153, 10464.804, 364.717, 52882.182 25/03/19,19:48:03,09,08,1, 11.9,1,1, 1.153, 10464.815, 364.728, 52882.202 25/03/19,19:48:03,10,08,1, 11.9,1,1, 1.153, 10464.827, 364.729, 52882.232 25/03/19,19:48:03,11,08,1, 11.9,1,1, 1.153, 10464.861, 364.687, 52882.238 25/03/19,19:48:03,12,08,1, 11.9,1,1, 1.153, 10464.891, 364.727, 52882.290 25/03/19,19:48:03,13,08,1, 11.9,1,1, 1.153, 10464.891, 364.727, 52882.192 25/03/19,19:48:03,14,08,1, 11.9,1,1, 1.153, 10464.909, 364.679, 52882.179 25/03/19,19:48:03,15,08,1, 11.9,1,1, 1.153, 10464.926, 364.692, 52882.209 25/03/19,19:48:03,16,08,1, 11.9,1,1, 1.153, 10464.947, 364.654, 52882.180 25/03/19,19:48:03,17,08,1, 11.9,1,1, 1.153, 10464.942, 364.671, 52882.216 25/03/19,19:48:03,18,08,1, 11.9,1,1, 1.153, 10465.007, 364.651, 52882.190 25/03/19,19:48:03,19,08,1, 11.9,1,1, 1.153, 10465.004, 364.660, 52882.250 25/03/19,19:48:04,00,08,1, 11.9,1,1, 1.154, 10465.001, 364.660, 52882.250 25/03/19,19:48:04,01,08,1, 11.9,1,1, 1.154, 10465.029, 364.619, 52882.270 25/03/19,19:48:04,02,08,1, 11.9,1,1, 1.154, 10465.081, 364.623, 52882.164 25/03/19,19:48:04,03,08,1, 11.9,1,1, 1.154, 10465.087, 364.629, 52882.237 25/03/19,19:48:04,04,08,1, 11.9,1,1, 1.154, 10465.103, 364.629, 52882.224 25/03/19,19:48:04,05,08,1, 11.9,1,1, 1.154, 10465.147, 364.636, 52882.277 25/03/19,19:48:04,06,08,1, 11.9,1,1, 1.154, 10465.153, 364.636, 52882.285 25/03/19,19:48:04,07,08,1, 11.9,1,1, 1.154, 10465.168, 364.612, 52882.318 25/03/19,19:48:04,08,08,1, 11.9,1,1, 1.154, 10465.203, 364.613, 52882.315 25/03/19,19:48:04,09,08,1, 11.9,1,1, 1.154, 10465.226, 364.597, 52882.297 25/03/19,19:48:04,10,08,1, 11.9,1,1, 1.154, 10465.262, 364.594, 52882.320 25/03/19,19:48:04,11,08,1, 11.9,1,1, 1.154, 10465.301, 364.615, 52882.272 25/03/19,19:48:04,12,08,1, 11.9,1,1, 1.154, 10465.297, 364.606, 52882.368 25/03/19,19:48:04,13,08,1, 11.9,1,1, 1.154, 10465.312, 364.561, 52882.276 25/03/19,19:48:04,14,08,1, 11.9,1,1, 1.154, 10465.324, 364.568, 52882.272 25/03/19,19:48:04,15,08,1, 11.9,1,1, 1.154, 10465.377, 364.578, 52882.274 25/03/19,19:48:04,16,08,1, 11.9,1,1, 1.154, 10465.369, 364.590, 52882.305 25/03/19,19:48:04,17,08,1, 11.9,1,1, 1.154, 10465.434, 364.577, 52882.310 25/03/19,19:48:04,18,08,1, 11.9,1,1, 1.154, 10465.426, 364.588, 52882.329 25/03/19,19:48:04,19,08,1, 11.9,1,1, 1.154, 10465.454, 364.593, 52882.339 25/03/19,19:48:05,00,08,1, 11.9,1,1, 1.155, 10465.451, 364.593, 52882.339 25/03/19,19:48:05,01,08,1, 11.9,1,1, 1.155, 10465.503, 364.584, 52882.296 25/03/19,19:48:05,02,08,1, 11.9,1,1, 1.155, 10465.530, 364.575, 52882.352 25/03/19,19:48:05,03,08,1, 11.9,1,1, 1.155, 10465.548, 364.553, 52882.288 25/03/19,19:48:05,04,08,1, 11.9,1,1, 1.155, 10465.579, 364.576, 52882.316 25/03/19,19:48:05,05,08,1, 11.9,1,1, 1.155, 10465.597, 364.555, 52882.317 25/03/19,19:48:05,06,08,1, 11.9,1,1, 1.155, 10465.606, 364.563, 52882.394 25/03/19,19:48:05,07,08,1, 11.9,1,1, 1.155, 10465.662, 364.529, 52882.398 25/03/19,19:48:05,08,08,1, 11.9,1,1, 1.155, 10465.654, 364.533, 52882.371 25/03/19,19:48:05,09,08,1, 11.9,1,1, 1.155, 10465.668, 364.537, 52882.416 25/03/19,19:48:05,10,08,1, 11.9,1,1, 1.155, 10465.687, 364.532, 52882.356 25/03/19,19:48:05,11,08,1, 11.9,1,1, 1.155, 10465.735, 364.507, 52882.328 25/03/19,19:48:05,12,08,1, 11.9,1,1, 1.155, 10465.741, 364.537, 52882.454 25/03/19,19:48:05,13,08,1, 11.9,1,1, 1.155, 10465.766, 364.541, 52882.392 25/03/19,19:48:05,14,08,1, 11.9,1,1, 1.155, 10465.796, 364.529, 52882.370 25/03/19,19:48:05,15,08,1, 11.9,1,1, 1.155, 10465.821, 364.525, 52882.429 25/03/19,19:48:05,16,08,1, 11.9,1,1, 1.155, 10465.854, 364.516, 52882.472 25/03/19,19:48:05,17,08,1, 11.9,1,1, 1.155, 10465.865, 364.525, 52882.379 25/03/19,19:48:05,18,08,1, 11.9,1,1, 1.155, 10465.882, 364.519, 52882.475 25/03/19,19:48:05,19,08,1, 11.9,1,1, 1.155, 10465.911, 364.523, 52882.497 25/03/19,19:48:06,00,08,1, 11.9,1,1, 1.154, 10465.910, 364.523, 52882.497 25/03/19,19:48:06,01,08,1, 11.9,1,1, 1.154, 10465.926, 364.520, 52882.442 25/03/19,19:48:06,02,08,1, 11.9,1,1, 1.154, 10465.976, 364.514, 52882.416 25/03/19,19:48:06,03,08,1, 11.9,1,1, 1.154, 10465.987, 364.532, 52882.422 25/03/19,19:48:06,04,08,1, 11.9,1,1, 1.154, 10466.025, 364.515, 52882.403 25/03/19,19:48:06,05,08,1, 11.9,1,1, 1.154, 10466.041, 364.520, 52882.533 25/03/19,19:48:06,06,08,1, 11.9,1,1, 1.154, 10466.053, 364.513, 52882.467 25/03/19,19:48:06,07,08,1, 11.9,1,1, 1.154, 10466.086, 364.509, 52882.490 25/03/19,19:48:06,08,08,1, 11.9,1,1, 1.154, 10466.083, 364.492, 52882.443 25/03/19,19:48:06,09,08,1, 11.9,1,1, 1.154, 10466.131, 364.479, 52882.450 25/03/19,19:48:06,10,08,1, 11.9,1,1, 1.154, 10466.151, 364.497, 52882.526 25/03/19,19:48:06,11,08,1, 11.9,1,1, 1.154, 10466.182, 364.485, 52882.532 25/03/19,19:48:06,12,08,1, 11.9,1,1, 1.154, 10466.198, 364.495, 52882.570 25/03/19,19:48:06,13,08,1, 11.9,1,1, 1.154, 10466.224, 364.497, 52882.518 25/03/19,19:48:06,14,08,1, 11.9,1,1, 1.154, 10466.245, 364.473, 52882.468 25/03/19,19:48:06,15,08,1, 11.9,1,1, 1.154, 10466.262, 364.452, 52882.500 25/03/19,19:48:06,16,08,1, 11.9,1,1, 1.154, 10466.275, 364.456, 52882.507 25/03/19,19:48:06,17,08,1, 11.9,1,1, 1.154, 10466.313, 364.450, 52882.421 25/03/19,19:48:06,18,08,1, 11.9,1,1, 1.154, 10466.313, 364.469, 52882.640 25/03/19,19:48:06,19,08,1, 11.9,1,1, 1.154, 10466.347, 364.485, 52882.707 25/03/19,19:48:07,00,08,1, 11.9,1,1, 1.156, 10466.344, 364.485, 52882.707 25/03/19,19:48:07,01,08,1, 11.9,1,1, 1.156, 10466.374, 364.469, 52882.542 25/03/19,19:48:07,02,08,1, 11.9,1,1, 1.156, 10466.411, 364.457, 52882.468 25/03/19,19:48:07,03,08,1, 11.9,1,1, 1.156, 10466.431, 364.436, 52882.469 25/03/19,19:48:07,04,08,1, 11.9,1,1, 1.156, 10466.475, 364.443, 52882.639 25/03/19,19:48:07,05,08,1, 11.9,1,1, 1.156, 10466.485, 364.429, 52882.576 25/03/19,19:48:07,06,08,1, 11.9,1,1, 1.156, 10466.535, 364.444, 52882.609 25/03/19,19:48:07,07,08,1, 11.9,1,1, 1.156, 10466.538, 364.467, 52882.641 25/03/19,19:48:07,08,08,1, 11.9,1,1, 1.156, 10466.567, 364.445, 52882.615 25/03/19,19:48:07,09,08,1, 11.9,1,1, 1.156, 10466.621, 364.441, 52882.591 25/03/19,19:48:07,10,08,1, 11.9,1,1, 1.156, 10466.623, 364.432, 52882.599 25/03/19,19:48:07,11,08,1, 11.9,1,1, 1.156, 10466.644, 364.416, 52882.659 25/03/19,19:48:07,12,08,1, 11.9,1,1, 1.156, 10466.695, 364.428, 52882.570 25/03/19,19:48:07,13,08,1, 11.9,1,1, 1.156, 10466.716, 364.414, 52882.643 25/03/19,19:48:07,14,08,1, 11.9,1,1, 1.156, 10466.744, 364.427, 52882.629 25/03/19,19:48:07,15,08,1, 11.9,1,1, 1.156, 10466.764, 364.393, 52882.587 25/03/19,19:48:07,16,08,1, 11.9,1,1, 1.156, 10466.794, 364.415, 52882.671 25/03/19,19:48:07,17,08,1, 11.9,1,1, 1.156, 10466.844, 364.417, 52882.624 25/03/19,19:48:07,18,08,1, 11.9,1,1, 1.156, 10466.865, 364.398, 52882.645 25/03/19,19:48:07,19,08,1, 11.9,1,1, 1.156, 10466.863, 364.388, 52882.624 25/03/19,19:48:08,00,08,1, 11.9,1,1, 1.158, 10466.862, 364.388, 52882.624 25/03/19,19:48:08,01,08,1, 11.9,1,1, 1.158, 10466.935, 364.396, 52882.640 25/03/19,19:48:08,02,08,1, 11.9,1,1, 1.158, 10466.947, 364.395, 52882.687 25/03/19,19:48:08,03,08,1, 11.9,1,1, 1.158, 10466.971, 364.373, 52882.652 25/03/19,19:48:08,04,08,1, 11.9,1,1, 1.158, 10467.015, 364.370, 52882.585 25/03/19,19:48:08,05,08,1, 11.9,1,1, 1.158, 10467.040, 364.398, 52882.676 25/03/19,19:48:08,06,08,1, 11.9,1,1, 1.158, 10467.076, 364.366, 52882.707 25/03/19,19:48:08,07,08,1, 11.9,1,1, 1.158, 10467.082, 364.360, 52882.685 25/03/19,19:48:08,08,08,1, 11.9,1,1, 1.158, 10467.111, 364.345, 52882.728 25/03/19,19:48:08,09,08,1, 11.9,1,1, 1.158, 10467.132, 364.360, 52882.678 25/03/19,19:48:08,10,08,1, 11.9,1,1, 1.158, 10467.154, 364.344, 52882.709 25/03/19,19:48:08,11,08,1, 11.9,1,1, 1.158, 10467.157, 364.323, 52882.675 25/03/19,19:48:08,12,08,1, 11.9,1,1, 1.158, 10467.229, 364.340, 52882.730 25/03/19,19:48:08,13,08,1, 11.9,1,1, 1.158, 10467.215, 364.318, 52882.700 25/03/19,19:48:08,14,08,1, 11.9,1,1, 1.158, 10467.262, 364.329, 52882.745 25/03/19,19:48:08,15,08,1, 11.9,1,1, 1.158, 10467.295, 364.316, 52882.638 25/03/19,19:48:08,16,08,1, 11.9,1,1, 1.158, 10467.324, 364.293, 52882.691 25/03/19,19:48:08,17,08,1, 11.9,1,1, 1.158, 10467.343, 364.281, 52882.654 25/03/19,19:48:08,18,08,1, 11.9,1,1, 1.158, 10467.366, 364.278, 52882.636 25/03/19,19:48:08,19,08,1, 11.9,1,1, 1.158, 10467.370, 364.281, 52882.763 25/03/19,19:48:09,00,09,1, 11.8,1,1, 1.155, 10467.362, 364.281, 52882.763 25/03/19,19:48:09,01,09,1, 11.8,1,1, 1.155, 10467.437, 364.257, 52882.733 25/03/19,19:48:09,02,09,1, 11.8,1,1, 1.155, 10467.464, 364.288, 52882.777 25/03/19,19:48:09,03,09,1, 11.8,1,1, 1.155, 10467.495, 364.226, 52882.684 25/03/19,19:48:09,04,09,1, 11.8,1,1, 1.155, 10467.519, 364.243, 52882.738 25/03/19,19:48:09,05,09,1, 11.8,1,1, 1.155, 10467.553, 364.238, 52882.810 25/03/19,19:48:09,06,09,1, 11.8,1,1, 1.155, 10467.537, 364.222, 52882.848 25/03/19,19:48:09,07,09,1, 11.8,1,1, 1.155, 10467.589, 364.201, 52882.795 25/03/19,19:48:09,08,09,1, 11.8,1,1, 1.155, 10467.630, 364.207, 52882.753 25/03/19,19:48:09,09,09,1, 11.8,1,1, 1.155, 10467.650, 364.178, 52882.731 25/03/19,19:48:09,10,09,1, 11.8,1,1, 1.155, 10467.655, 364.188, 52882.731 25/03/19,19:48:09,11,09,1, 11.8,1,1, 1.155, 10467.686, 364.154, 52882.789 25/03/19,19:48:09,12,09,1, 11.8,1,1, 1.155, 10467.729, 364.148, 52882.683 25/03/19,19:48:09,13,09,1, 11.8,1,1, 1.155, 10467.720, 364.149, 52882.825 25/03/19,19:48:09,14,09,1, 11.8,1,1, 1.155, 10467.743, 364.119, 52882.789 25/03/19,19:48:09,15,09,1, 11.8,1,1, 1.155, 10467.763, 364.114, 52882.750 25/03/19,19:48:09,16,09,1, 11.8,1,1, 1.155, 10467.809, 364.089, 52882.763 25/03/19,19:48:09,17,09,1, 11.8,1,1, 1.155, 10467.809, 364.074, 52882.732 25/03/19,19:48:09,18,09,1, 11.8,1,1, 1.155, 10467.825, 364.072, 52882.768 25/03/19,19:48:09,19,09,1, 11.8,1,1, 1.155, 10467.854, 364.059, 52882.754 25/03/19,19:48:10,00,08,1, 11.9,1,1, 1.154, 10467.846, 364.059, 52882.754 25/03/19,19:48:10,01,08,1, 11.9,1,1, 1.154, 10467.906, 364.024, 52882.792 25/03/19,19:48:10,02,08,1, 11.9,1,1, 1.154, 10467.937, 364.024, 52882.750 25/03/19,19:48:10,03,08,1, 11.9,1,1, 1.154, 10467.964, 363.992, 52882.670 25/03/19,19:48:10,04,08,1, 11.9,1,1, 1.154, 10467.975, 363.962, 52882.780 25/03/19,19:48:10,05,08,1, 11.9,1,1, 1.154, 10467.987, 363.969, 52882.696 25/03/19,19:48:10,06,08,1, 11.9,1,1, 1.154, 10468.018, 363.947, 52882.842 25/03/19,19:48:10,07,08,1, 11.9,1,1, 1.154, 10468.050, 363.936, 52882.751 25/03/19,19:48:10,08,08,1, 11.9,1,1, 1.154, 10468.062, 363.904, 52882.813 25/03/19,19:48:10,09,08,1, 11.9,1,1, 1.154, 10468.094, 363.928, 52882.725 25/03/19,19:48:10,10,08,1, 11.9,1,1, 1.154, 10468.130, 363.897, 52882.762 25/03/19,19:48:10,11,08,1, 11.9,1,1, 1.154, 10468.147, 363.887, 52882.743 25/03/19,19:48:10,12,08,1, 11.9,1,1, 1.154, 10468.156, 363.879, 52882.789 25/03/19,19:48:10,13,08,1, 11.9,1,1, 1.154, 10468.199, 363.875, 52882.800 25/03/19,19:48:10,14,08,1, 11.9,1,1, 1.154, 10468.206, 363.866, 52882.771 25/03/19,19:48:10,15,08,1, 11.9,1,1, 1.154, 10468.232, 363.852, 52882.803 25/03/19,19:48:10,16,08,1, 11.9,1,1, 1.154, 10468.249, 363.849, 52882.797 25/03/19,19:48:10,17,08,1, 11.9,1,1, 1.154, 10468.277, 363.855, 52882.728 25/03/19,19:48:10,18,08,1, 11.9,1,1, 1.154, 10468.309, 363.824, 52882.829 25/03/19,19:48:10,19,08,1, 11.9,1,1, 1.154, 10468.345, 363.783, 52882.776 25/03/19,19:48:11,00,09,1, 11.8,1,1, 1.154, 10468.339, 363.783, 52882.776 25/03/19,19:48:11,01,09,1, 11.8,1,1, 1.154, 10468.385, 363.800, 52882.779 25/03/19,19:48:11,02,09,1, 11.8,1,1, 1.154, 10468.382, 363.772, 52882.774 25/03/19,19:48:11,03,09,1, 11.8,1,1, 1.154, 10468.385, 363.769, 52882.730 25/03/19,19:48:11,04,09,1, 11.8,1,1, 1.154, 10468.428, 363.772, 52882.764 25/03/19,19:48:11,05,09,1, 11.8,1,1, 1.154, 10468.458, 363.749, 52882.725 25/03/19,19:48:11,06,09,1, 11.8,1,1, 1.154, 10468.500, 363.732, 52882.809 25/03/19,19:48:11,07,09,1, 11.8,1,1, 1.154, 10468.497, 363.734, 52882.748 25/03/19,19:48:11,08,09,1, 11.8,1,1, 1.154, 10468.479, 363.685, 52882.791 25/03/19,19:48:11,09,09,1, 11.8,1,1, 1.154, 10468.547, 363.706, 52882.792 25/03/19,19:48:11,10,09,1, 11.8,1,1, 1.154, 10468.556, 363.672, 52882.730 25/03/19,19:48:11,11,09,1, 11.8,1,1, 1.154, 10468.589, 363.695, 52882.886 25/03/19,19:48:11,12,09,1, 11.8,1,1, 1.154, 10468.608, 363.665, 52882.825 25/03/19,19:48:11,13,09,1, 11.8,1,1, 1.154, 10468.636, 363.685, 52882.855 25/03/19,19:48:11,14,09,1, 11.8,1,1, 1.154, 10468.643, 363.670, 52882.776 25/03/19,19:48:11,15,09,1, 11.8,1,1, 1.154, 10468.664, 363.643, 52882.769 25/03/19,19:48:11,16,09,1, 11.8,1,1, 1.154, 10468.680, 363.628, 52882.795 25/03/19,19:48:11,17,09,1, 11.8,1,1, 1.154, 10468.693, 363.648, 52882.839 25/03/19,19:48:11,18,09,1, 11.8,1,1, 1.154, 10468.730, 363.642, 52882.882 25/03/19,19:48:11,19,09,1, 11.8,1,1, 1.154, 10468.753, 363.610, 52882.915 25/03/19,19:48:12,00,08,1, 11.9,1,1, 1.154, 10468.748, 363.610, 52882.915 25/03/19,19:48:12,01,08,1, 11.9,1,1, 1.154, 10468.786, 363.646, 52882.904 25/03/19,19:48:12,02,08,1, 11.9,1,1, 1.154, 10468.835, 363.594, 52882.890 25/03/19,19:48:12,03,08,1, 11.9,1,1, 1.154, 10468.830, 363.618, 52882.905 25/03/19,19:48:12,04,08,1, 11.9,1,1, 1.154, 10468.834, 363.602, 52882.888 25/03/19,19:48:12,05,08,1, 11.9,1,1, 1.154, 10468.884, 363.588, 52882.917 25/03/19,19:48:12,06,08,1, 11.9,1,1, 1.154, 10468.887, 363.567, 52882.834 25/03/19,19:48:12,07,08,1, 11.9,1,1, 1.154, 10468.905, 363.599, 52882.848 25/03/19,19:48:12,08,08,1, 11.9,1,1, 1.154, 10468.927, 363.579, 52882.904 25/03/19,19:48:12,09,08,1, 11.9,1,1, 1.154, 10468.940, 363.589, 52882.846 25/03/19,19:48:12,10,08,1, 11.9,1,1, 1.154, 10468.942, 363.592, 52882.833 25/03/19,19:48:12,11,08,1, 11.9,1,1, 1.154, 10468.981, 363.572, 52882.927 25/03/19,19:48:12,12,08,1, 11.9,1,1, 1.154, 10469.000, 363.579, 52882.926 25/03/19,19:48:12,13,08,1, 11.9,1,1, 1.154, 10468.986, 363.579, 52882.905 25/03/19,19:48:12,14,08,1, 11.9,1,1, 1.154, 10469.023, 363.579, 52882.914 25/03/19,19:48:12,15,08,1, 11.9,1,1, 1.154, 10469.035, 363.546, 52882.863 25/03/19,19:48:12,16,08,1, 11.9,1,1, 1.154, 10469.064, 363.573, 52882.907 25/03/19,19:48:12,17,08,1, 11.9,1,1, 1.154, 10469.085, 363.556, 52882.909 25/03/19,19:48:12,18,08,1, 11.9,1,1, 1.154, 10469.091, 363.583, 52882.911 25/03/19,19:48:12,19,08,1, 11.9,1,1, 1.154, 10469.108, 363.565, 52882.948 25/03/19,19:48:13,00,08,1, 11.9,1,1, 1.155, 10469.106, 363.565, 52882.948 25/03/19,19:48:13,01,08,1, 11.9,1,1, 1.155, 10469.150, 363.576, 52882.944 25/03/19,19:48:13,02,08,1, 11.9,1,1, 1.155, 10469.165, 363.537, 52882.926 25/03/19,19:48:13,03,08,1, 11.9,1,1, 1.155, 10469.156, 363.539, 52882.908 25/03/19,19:48:13,04,08,1, 11.9,1,1, 1.155, 10469.172, 363.543, 52882.963 25/03/19,19:48:13,05,08,1, 11.9,1,1, 1.155, 10469.193, 363.523, 52882.963 25/03/19,19:48:13,06,08,1, 11.9,1,1, 1.155, 10469.199, 363.521, 52882.937 25/03/19,19:48:13,07,08,1, 11.9,1,1, 1.155, 10469.223, 363.531, 52883.036 25/03/19,19:48:13,08,08,1, 11.9,1,1, 1.155, 10469.224, 363.512, 52883.005 25/03/19,19:48:13,09,08,1, 11.9,1,1, 1.155, 10469.242, 363.506, 52882.942 25/03/19,19:48:13,10,08,1, 11.9,1,1, 1.155, 10469.254, 363.478, 52882.969 25/03/19,19:48:13,11,08,1, 11.9,1,1, 1.155, 10469.280, 363.477, 52882.977 25/03/19,19:48:13,12,08,1, 11.9,1,1, 1.155, 10469.287, 363.480, 52882.964 25/03/19,19:48:13,13,08,1, 11.9,1,1, 1.155, 10469.299, 363.478, 52882.984 25/03/19,19:48:13,14,08,1, 11.9,1,1, 1.155, 10469.304, 363.496, 52883.006 25/03/19,19:48:13,15,08,1, 11.9,1,1, 1.155, 10469.339, 363.472, 52882.942 25/03/19,19:48:13,16,08,1, 11.9,1,1, 1.155, 10469.356, 363.432, 52882.914 25/03/19,19:48:13,17,08,1, 11.9,1,1, 1.155, 10469.342, 363.445, 52883.034 25/03/19,19:48:13,18,08,1, 11.9,1,1, 1.155, 10469.353, 363.439, 52883.037 25/03/19,19:48:13,19,08,1, 11.9,1,1, 1.155, 10469.408, 363.433, 52883.033 25/03/19,19:48:14,00,08,1, 12.0,1,1, 1.157, 10469.407, 363.433, 52883.033 25/03/19,19:48:14,01,08,1, 12.0,1,1, 1.157, 10469.410, 363.412, 52883.030 25/03/19,19:48:14,02,08,1, 12.0,1,1, 1.157, 10469.391, 363.399, 52882.990 25/03/19,19:48:14,03,08,1, 12.0,1,1, 1.157, 10469.431, 363.395, 52883.061 25/03/19,19:48:14,04,08,1, 12.0,1,1, 1.157, 10469.466, 363.385, 52882.926 25/03/19,19:48:14,05,08,1, 12.0,1,1, 1.157, 10469.488, 363.371, 52883.035 25/03/19,19:48:14,06,08,1, 12.0,1,1, 1.157, 10469.479, 363.383, 52882.998 25/03/19,19:48:14,07,08,1, 12.0,1,1, 1.157, 10469.513, 363.369, 52883.070 25/03/19,19:48:14,08,08,1, 12.0,1,1, 1.157, 10469.495, 363.358, 52883.081 25/03/19,19:48:14,09,08,1, 12.0,1,1, 1.157, 10469.542, 363.340, 52883.022 25/03/19,19:48:14,10,08,1, 12.0,1,1, 1.157, 10469.539, 363.324, 52883.003 25/03/19,19:48:14,11,08,1, 12.0,1,1, 1.157, 10469.536, 363.304, 52883.042 25/03/19,19:48:14,12,08,1, 12.0,1,1, 1.157, 10469.575, 363.317, 52883.092 25/03/19,19:48:14,13,08,1, 12.0,1,1, 1.157, 10469.598, 363.312, 52883.076 25/03/19,19:48:14,14,08,1, 12.0,1,1, 1.157, 10469.615, 363.274, 52883.150 25/03/19,19:48:14,15,08,1, 12.0,1,1, 1.157, 10469.621, 363.276, 52883.002 25/03/19,19:48:14,16,08,1, 12.0,1,1, 1.157, 10469.634, 363.269, 52883.006 25/03/19,19:48:14,17,08,1, 12.0,1,1, 1.157, 10469.637, 363.243, 52883.156 25/03/19,19:48:14,18,08,1, 12.0,1,1, 1.157, 10469.687, 363.232, 52883.034 25/03/19,19:48:14,19,08,1, 12.0,1,1, 1.157, 10469.701, 363.230, 52883.026 25/03/19,19:48:15,00,08,1, 12.0,1,1, 1.154, 10469.699, 363.230, 52883.026 25/03/19,19:48:15,01,08,1, 12.0,1,1, 1.154, 10469.742, 363.201, 52883.026 25/03/19,19:48:15,02,08,1, 12.0,1,1, 1.154, 10469.751, 363.183, 52883.129 25/03/19,19:48:15,03,08,1, 12.0,1,1, 1.154, 10469.755, 363.159, 52883.058 25/03/19,19:48:15,04,08,1, 12.0,1,1, 1.154, 10469.809, 363.165, 52883.005 25/03/19,19:48:15,05,08,1, 12.0,1,1, 1.154, 10469.794, 363.123, 52883.014 25/03/19,19:48:15,06,08,1, 12.0,1,1, 1.154, 10469.821, 363.165, 52883.067 25/03/19,19:48:15,07,08,1, 12.0,1,1, 1.154, 10469.859, 363.132, 52882.998 25/03/19,19:48:15,08,08,1, 12.0,1,1, 1.154, 10469.861, 363.110, 52883.095 25/03/19,19:48:15,09,08,1, 12.0,1,1, 1.154, 10469.865, 363.098, 52883.119 25/03/19,19:48:15,10,08,1, 12.0,1,1, 1.154, 10469.881, 363.126, 52883.081 25/03/19,19:48:15,11,08,1, 12.0,1,1, 1.154, 10469.918, 363.117, 52883.081 25/03/19,19:48:15,12,08,1, 12.0,1,1, 1.154, 10469.934, 363.079, 52883.070 25/03/19,19:48:15,13,08,1, 12.0,1,1, 1.154, 10469.938, 363.056, 52883.066 25/03/19,19:48:15,14,08,1, 12.0,1,1, 1.154, 10469.954, 363.038, 52882.897 25/03/19,19:48:15,15,08,1, 12.0,1,1, 1.154, 10469.957, 363.087, 52883.131 25/03/19,19:48:15,16,08,1, 12.0,1,1, 1.154, 10470.000, 363.044, 52883.032 25/03/19,19:48:15,17,08,1, 12.0,1,1, 1.154, 10470.001, 363.077, 52883.128 25/03/19,19:48:15,18,08,1, 12.0,1,1, 1.154, 10470.025, 363.035, 52882.999 25/03/19,19:48:15,19,08,1, 12.0,1,1, 1.154, 10470.046, 363.040, 52883.014 25/03/19,19:48:16,00,08,1, 12.0,1,1, 1.153, 10470.041, 363.040, 52883.014 25/03/19,19:48:16,01,08,1, 12.0,1,1, 1.153, 10470.079, 363.042, 52883.203 25/03/19,19:48:16,02,08,1, 12.0,1,1, 1.153, 10470.072, 363.038, 52883.130 25/03/19,19:48:16,03,08,1, 12.0,1,1, 1.153, 10470.114, 363.037, 52883.134 25/03/19,19:48:16,04,08,1, 12.0,1,1, 1.153, 10470.142, 363.018, 52883.085 25/03/19,19:48:16,05,08,1, 12.0,1,1, 1.153, 10470.110, 363.020, 52883.042 25/03/19,19:48:16,06,08,1, 12.0,1,1, 1.153, 10470.152, 363.028, 52883.041 25/03/19,19:48:16,07,08,1, 12.0,1,1, 1.153, 10470.139, 363.023, 52883.211 25/03/19,19:48:16,08,08,1, 12.0,1,1, 1.153, 10470.155, 363.015, 52883.170 25/03/19,19:48:16,09,08,1, 12.0,1,1, 1.153, 10470.224, 362.980, 52882.934 25/03/19,19:48:16,10,08,1, 12.0,1,1, 1.153, 10470.181, 363.012, 52883.167 25/03/19,19:48:16,11,08,1, 12.0,1,1, 1.153, 10470.215, 363.013, 52883.194 25/03/19,19:48:16,12,08,1, 12.0,1,1, 1.153, 10470.238, 362.998, 52883.191 25/03/19,19:48:16,13,08,1, 12.0,1,1, 1.153, 10470.213, 362.989, 52883.118 25/03/19,19:48:16,14,08,1, 12.0,1,1, 1.153, 10470.243, 362.986, 52883.209 25/03/19,19:48:16,15,08,1, 12.0,1,1, 1.153, 10470.259, 362.993, 52883.228 25/03/19,19:48:16,16,08,1, 12.0,1,1, 1.153, 10470.272, 362.949, 52883.149 25/03/19,19:48:16,17,08,1, 12.0,1,1, 1.153, 10470.243, 362.983, 52883.211 25/03/19,19:48:16,18,08,1, 12.0,1,1, 1.153, 10470.286, 362.969, 52883.160 25/03/19,19:48:16,19,08,1, 12.0,1,1, 1.153, 10470.297, 362.980, 52883.141 25/03/19,19:48:17,00,08,1, 11.9,1,1, 1.154, 10470.291, 362.980, 52883.141 25/03/19,19:48:17,01,08,1, 11.9,1,1, 1.154, 10470.306, 362.947, 52883.211 25/03/19,19:48:17,02,08,1, 11.9,1,1, 1.154, 10470.306, 362.963, 52883.183 25/03/19,19:48:17,03,08,1, 11.9,1,1, 1.154, 10470.313, 362.947, 52883.265 25/03/19,19:48:17,04,08,1, 11.9,1,1, 1.154, 10470.367, 362.940, 52883.159 25/03/19,19:48:17,05,08,1, 11.9,1,1, 1.154, 10470.313, 362.913, 52883.293 25/03/19,19:48:17,06,08,1, 11.9,1,1, 1.154, 10470.372, 362.934, 52883.297 25/03/19,19:48:17,07,08,1, 11.9,1,1, 1.154, 10470.354, 362.919, 52883.250 25/03/19,19:48:17,08,08,1, 11.9,1,1, 1.154, 10470.373, 362.918, 52883.268 25/03/19,19:48:17,09,08,1, 11.9,1,1, 1.154, 10470.384, 362.876, 52883.280 25/03/19,19:48:17,10,08,1, 11.9,1,1, 1.154, 10470.392, 362.883, 52883.186 25/03/19,19:48:17,11,08,1, 11.9,1,1, 1.154, 10470.392, 362.888, 52883.251 25/03/19,19:48:17,12,08,1, 11.9,1,1, 1.154, 10470.437, 362.863, 52883.225 25/03/19,19:48:17,13,08,1, 11.9,1,1, 1.154, 10470.434, 362.883, 52883.259 25/03/19,19:48:17,14,08,1, 11.9,1,1, 1.154, 10470.462, 362.850, 52883.232 25/03/19,19:48:17,15,08,1, 11.9,1,1, 1.154, 10470.451, 362.835, 52883.269 25/03/19,19:48:17,16,08,1, 11.9,1,1, 1.154, 10470.461, 362.812, 52883.213 25/03/19,19:48:17,17,08,1, 11.9,1,1, 1.154, 10470.505, 362.826, 52883.271 25/03/19,19:48:17,18,08,1, 11.9,1,1, 1.154, 10470.469, 362.821, 52883.243 25/03/19,19:48:17,19,08,1, 11.9,1,1, 1.154, 10470.517, 362.810, 52883.194 25/03/19,19:48:18,00,08,1, 11.9,1,1, 1.157, 10470.517, 362.810, 52883.194 25/03/19,19:48:18,01,08,1, 11.9,1,1, 1.157, 10470.540, 362.750, 52883.258 25/03/19,19:48:18,02,08,1, 11.9,1,1, 1.157, 10470.557, 362.759, 52883.276 25/03/19,19:48:18,03,08,1, 11.9,1,1, 1.157, 10470.539, 362.763, 52883.285 25/03/19,19:48:18,04,08,1, 11.9,1,1, 1.157, 10470.567, 362.743, 52883.219 25/03/19,19:48:18,05,08,1, 11.9,1,1, 1.157, 10470.582, 362.738, 52883.231 25/03/19,19:48:18,06,08,1, 11.9,1,1, 1.157, 10470.604, 362.731, 52883.304 25/03/19,19:48:18,07,08,1, 11.9,1,1, 1.157, 10470.607, 362.722, 52883.202 25/03/19,19:48:18,08,08,1, 11.9,1,1, 1.157, 10470.613, 362.722, 52883.195 25/03/19,19:48:18,09,08,1, 11.9,1,1, 1.157, 10470.613, 362.715, 52883.341 25/03/19,19:48:18,10,08,1, 11.9,1,1, 1.157, 10470.658, 362.701, 52883.271 25/03/19,19:48:18,11,08,1, 11.9,1,1, 1.157, 10470.639, 362.691, 52883.264 25/03/19,19:48:18,12,08,1, 11.9,1,1, 1.157, 10470.656, 362.682, 52883.290 25/03/19,19:48:18,13,08,1, 11.9,1,1, 1.157, 10470.671, 362.701, 52883.347 25/03/19,19:48:18,14,08,1, 11.9,1,1, 1.157, 10470.679, 362.686, 52883.277 25/03/19,19:48:18,15,08,1, 11.9,1,1, 1.157, 10470.695, 362.705, 52883.256 25/03/19,19:48:18,16,08,1, 11.9,1,1, 1.157, 10470.710, 362.682, 52883.401 25/03/19,19:48:18,17,08,1, 11.9,1,1, 1.157, 10470.734, 362.703, 52883.361 25/03/19,19:48:18,18,08,1, 11.9,1,1, 1.157, 10470.735, 362.666, 52883.255 25/03/19,19:48:18,19,08,1, 11.9,1,1, 1.157, 10470.740, 362.677, 52883.289 25/03/19,19:48:19,00,09,1, 12.0,1,1, 1.160, 10470.734, 362.677, 52883.289 25/03/19,19:48:19,01,09,1, 12.0,1,1, 1.160, 10470.776, 362.692, 52883.305 25/03/19,19:48:19,02,09,1, 12.0,1,1, 1.160, 10470.779, 362.692, 52883.254 25/03/19,19:48:19,03,09,1, 12.0,1,1, 1.160, 10470.780, 362.706, 52883.380 25/03/19,19:48:19,04,09,1, 12.0,1,1, 1.160, 10470.813, 362.657, 52883.314 25/03/19,19:48:19,05,09,1, 12.0,1,1, 1.160, 10470.815, 362.679, 52883.393 25/03/19,19:48:19,06,09,1, 12.0,1,1, 1.160, 10470.811, 362.673, 52883.345 25/03/19,19:48:19,07,09,1, 12.0,1,1, 1.160, 10470.837, 362.684, 52883.429 25/03/19,19:48:19,08,09,1, 12.0,1,1, 1.160, 10470.850, 362.671, 52883.268 25/03/19,19:48:19,09,09,1, 12.0,1,1, 1.160, 10470.851, 362.643, 52883.046 25/03/19,19:48:19,10,09,1, 12.0,1,1, 1.160, 10470.817, 362.677, 52883.307 25/03/19,19:48:19,11,09,1, 12.0,1,1, 1.160, 10470.820, 362.656, 52883.366 25/03/19,19:48:19,12,09,1, 12.0,1,1, 1.160, 10470.852, 362.681, 52883.328 25/03/19,19:48:19,13,09,1, 12.0,1,1, 1.160, 10470.888, 362.661, 52883.398 25/03/19,19:48:19,14,09,1, 12.0,1,1, 1.160, 10470.894, 362.645, 52883.336 25/03/19,19:48:19,15,09,1, 12.0,1,1, 1.160, 10470.902, 362.667, 52883.442 25/03/19,19:48:19,16,09,1, 12.0,1,1, 1.160, 10470.931, 362.658, 52883.384 25/03/19,19:48:19,17,09,1, 12.0,1,1, 1.160, 10470.929, 362.645, 52883.359 25/03/19,19:48:19,18,09,1, 12.0,1,1, 1.160, 10470.931, 362.664, 52883.554 25/03/19,19:48:19,19,09,1, 12.0,1,1, 1.160, 10470.957, 362.635, 52883.281 25/03/19,19:48:20,00,09,1, 11.9,1,1, 1.154, 10470.951, 362.635, 52883.281 25/03/19,19:48:20,01,09,1, 11.9,1,1, 1.154, 10470.965, 362.630, 52883.401 25/03/19,19:48:20,02,09,1, 11.9,1,1, 1.154, 10470.969, 362.644, 52883.375 25/03/19,19:48:20,03,09,1, 11.9,1,1, 1.154, 10470.992, 362.653, 52883.496 25/03/19,19:48:20,04,09,1, 11.9,1,1, 1.154, 10471.000, 362.609, 52883.494 25/03/19,19:48:20,05,09,1, 11.9,1,1, 1.154, 10470.997, 362.610, 52883.377 25/03/19,19:48:20,06,09,1, 11.9,1,1, 1.154, 10471.007, 362.598, 52883.352 25/03/19,19:48:20,07,09,1, 11.9,1,1, 1.154, 10471.042, 362.588, 52883.411 25/03/19,19:48:20,08,09,1, 11.9,1,1, 1.154, 10471.027, 362.602, 52883.413 25/03/19,19:48:20,09,09,1, 11.9,1,1, 1.154, 10471.028, 362.605, 52883.435 25/03/19,19:48:20,10,09,1, 11.9,1,1, 1.154, 10471.056, 362.602, 52883.466 25/03/19,19:48:20,11,09,1, 11.9,1,1, 1.154, 10471.060, 362.607, 52883.408 25/03/19,19:48:20,12,09,1, 11.9,1,1, 1.154, 10471.079, 362.589, 52883.403 25/03/19,19:48:20,13,09,1, 11.9,1,1, 1.154, 10471.086, 362.603, 52883.513 25/03/19,19:48:20,14,09,1, 11.9,1,1, 1.154, 10471.103, 362.599, 52883.395 25/03/19,19:48:20,15,09,1, 11.9,1,1, 1.154, 10471.131, 362.606, 52883.543 25/03/19,19:48:20,16,09,1, 11.9,1,1, 1.154, 10471.090, 362.598, 52883.497 25/03/19,19:48:20,17,09,1, 11.9,1,1, 1.154, 10471.119, 362.579, 52883.496 25/03/19,19:48:20,18,09,1, 11.9,1,1, 1.154, 10471.133, 362.570, 52883.406 25/03/19,19:48:20,19,09,1, 11.9,1,1, 1.154, 10471.155, 362.572, 52883.343 25/03/19,19:48:21,00,09,1, 11.9,1,1, 1.155, 10471.151, 362.572, 52883.343 25/03/19,19:48:21,01,09,1, 11.9,1,1, 1.155, 10471.160, 362.579, 52883.459 25/03/19,19:48:21,02,09,1, 11.9,1,1, 1.155, 10471.174, 362.569, 52883.414 25/03/19,19:48:21,03,09,1, 11.9,1,1, 1.155, 10471.158, 362.581, 52883.587 25/03/19,19:48:21,04,09,1, 11.9,1,1, 1.155, 10471.193, 362.538, 52883.504 25/03/19,19:48:21,05,09,1, 11.9,1,1, 1.155, 10471.221, 362.530, 52883.415 25/03/19,19:48:21,06,09,1, 11.9,1,1, 1.155, 10471.190, 362.551, 52883.477 25/03/19,19:48:21,07,09,1, 11.9,1,1, 1.155, 10471.227, 362.543, 52883.400 25/03/19,19:48:21,08,09,1, 11.9,1,1, 1.155, 10471.265, 362.534, 52883.505 25/03/19,19:48:21,09,09,1, 11.9,1,1, 1.155, 10471.257, 362.534, 52883.434 25/03/19,19:48:21,10,09,1, 11.9,1,1, 1.155, 10471.259, 362.508, 52883.489 25/03/19,19:48:21,11,09,1, 11.9,1,1, 1.155, 10471.261, 362.531, 52883.593 25/03/19,19:48:21,12,09,1, 11.9,1,1, 1.155, 10471.281, 362.526, 52883.510 25/03/19,19:48:21,13,09,1, 11.9,1,1, 1.155, 10471.266, 362.520, 52883.586 25/03/19,19:48:21,14,09,1, 11.9,1,1, 1.155, 10471.291, 362.510, 52883.540 25/03/19,19:48:21,15,09,1, 11.9,1,1, 1.155, 10471.284, 362.495, 52883.576 25/03/19,19:48:21,16,09,1, 11.9,1,1, 1.155, 10471.299, 362.527, 52883.580 25/03/19,19:48:21,17,09,1, 11.9,1,1, 1.155, 10471.297, 362.497, 52883.535 25/03/19,19:48:21,18,09,1, 11.9,1,1, 1.155, 10471.318, 362.477, 52883.446 25/03/19,19:48:21,19,09,1, 11.9,1,1, 1.155, 10471.301, 362.490, 52883.511 25/03/19,19:48:22,00,08,1, 11.8,1,1, 1.158, 10471.301, 362.490, 52883.511 25/03/19,19:48:22,01,08,1, 11.8,1,1, 1.158, 10471.341, 362.513, 52883.518 25/03/19,19:48:22,02,08,1, 11.8,1,1, 1.158, 10471.336, 362.507, 52883.589 25/03/19,19:48:22,03,08,1, 11.8,1,1, 1.158, 10471.362, 362.495, 52883.584 25/03/19,19:48:22,04,08,1, 11.8,1,1, 1.158, 10471.391, 362.498, 52883.577 25/03/19,19:48:22,05,08,1, 11.8,1,1, 1.158, 10471.388, 362.500, 52883.618 25/03/19,19:48:22,06,08,1, 11.8,1,1, 1.158, 10471.372, 362.500, 52883.594 25/03/19,19:48:22,07,08,1, 11.8,1,1, 1.158, 10471.412, 362.502, 52883.565 25/03/19,19:48:22,08,08,1, 11.8,1,1, 1.158, 10471.402, 362.472, 52883.527 25/03/19,19:48:22,09,08,1, 11.8,1,1, 1.158, 10471.423, 362.494, 52883.640 25/03/19,19:48:22,10,08,1, 11.8,1,1, 1.158, 10471.433, 362.502, 52883.636 25/03/19,19:48:22,11,08,1, 11.8,1,1, 1.158, 10471.441, 362.483, 52883.629 25/03/19,19:48:22,12,08,1, 11.8,1,1, 1.158, 10471.447, 362.502, 52883.587 25/03/19,19:48:22,13,08,1, 11.8,1,1, 1.158, 10471.455, 362.486, 52883.640 25/03/19,19:48:22,14,08,1, 11.8,1,1, 1.158, 10471.461, 362.479, 52883.591 25/03/19,19:48:22,15,08,1, 11.8,1,1, 1.158, 10471.473, 362.477, 52883.698 25/03/19,19:48:22,16,08,1, 11.8,1,1, 1.158, 10471.478, 362.477, 52883.627 25/03/19,19:48:22,17,08,1, 11.8,1,1, 1.158, 10471.474, 362.460, 52883.642 25/03/19,19:48:22,18,08,1, 11.8,1,1, 1.158, 10471.496, 362.467, 52883.630 25/03/19,19:48:22,19,08,1, 11.8,1,1, 1.158, 10471.506, 362.459, 52883.724 25/03/19,19:48:23,00,08,1, 11.9,1,1, 1.156, 10471.501, 362.459, 52883.724 25/03/19,19:48:23,01,08,1, 11.9,1,1, 1.156, 10471.508, 362.478, 52883.676 25/03/19,19:48:23,02,08,1, 11.9,1,1, 1.156, 10471.517, 362.464, 52883.610 25/03/19,19:48:23,03,08,1, 11.9,1,1, 1.156, 10471.535, 362.454, 52883.713 25/03/19,19:48:23,04,08,1, 11.9,1,1, 1.156, 10471.540, 362.457, 52883.640 25/03/19,19:48:23,05,08,1, 11.9,1,1, 1.156, 10471.536, 362.470, 52883.692 25/03/19,19:48:23,06,08,1, 11.9,1,1, 1.156, 10471.567, 362.453, 52883.668 25/03/19,19:48:23,07,08,1, 11.9,1,1, 1.156, 10471.594, 362.447, 52883.652 25/03/19,19:48:23,08,08,1, 11.9,1,1, 1.156, 10471.575, 362.446, 52883.657 25/03/19,19:48:23,09,08,1, 11.9,1,1, 1.156, 10471.611, 362.456, 52883.709 25/03/19,19:48:23,10,08,1, 11.9,1,1, 1.156, 10471.604, 362.450, 52883.621 25/03/19,19:48:23,11,08,1, 11.9,1,1, 1.156, 10471.612, 362.446, 52883.714 25/03/19,19:48:23,12,08,1, 11.9,1,1, 1.156, 10471.586, 362.434, 52883.704 25/03/19,19:48:23,13,08,1, 11.9,1,1, 1.156, 10471.628, 362.452, 52883.732 25/03/19,19:48:23,14,08,1, 11.9,1,1, 1.156, 10471.653, 362.455, 52883.701 25/03/19,19:48:23,15,08,1, 11.9,1,1, 1.156, 10471.634, 362.431, 52883.739 25/03/19,19:48:23,16,08,1, 11.9,1,1, 1.156, 10471.652, 362.432, 52883.642 25/03/19,19:48:23,17,08,1, 11.9,1,1, 1.156, 10471.670, 362.455, 52883.682 25/03/19,19:48:23,18,08,1, 11.9,1,1, 1.156, 10471.662, 362.442, 52883.767 25/03/19,19:48:23,19,08,1, 11.9,1,1, 1.156, 10471.661, 362.408, 52883.786 25/03/19,19:48:24,00,09,1, 11.9,1,1, 1.155, 10471.660, 362.408, 52883.786 25/03/19,19:48:24,01,09,1, 11.9,1,1, 1.155, 10471.701, 362.413, 52883.706 25/03/19,19:48:24,02,09,1, 11.9,1,1, 1.155, 10471.692, 362.392, 52883.641 25/03/19,19:48:24,03,09,1, 11.9,1,1, 1.155, 10471.705, 362.393, 52883.669 25/03/19,19:48:24,04,09,1, 11.9,1,1, 1.155, 10471.699, 362.395, 52883.723 25/03/19,19:48:24,05,09,1, 11.9,1,1, 1.155, 10471.702, 362.379, 52883.777 25/03/19,19:48:24,06,09,1, 11.9,1,1, 1.155, 10471.734, 362.395, 52883.710 25/03/19,19:48:24,07,09,1, 11.9,1,1, 1.155, 10471.733, 362.401, 52883.736 25/03/19,19:48:24,08,09,1, 11.9,1,1, 1.155, 10471.726, 362.376, 52883.755 25/03/19,19:48:24,09,09,1, 11.9,1,1, 1.155, 10471.754, 362.376, 52883.821 25/03/19,19:48:24,10,09,1, 11.9,1,1, 1.155, 10471.770, 362.359, 52883.780 25/03/19,19:48:24,11,09,1, 11.9,1,1, 1.155, 10471.751, 362.374, 52883.757 25/03/19,19:48:24,12,09,1, 11.9,1,1, 1.155, 10471.770, 362.360, 52883.736 25/03/19,19:48:24,13,09,1, 11.9,1,1, 1.155, 10471.763, 362.357, 52883.795 25/03/19,19:48:24,14,09,1, 11.9,1,1, 1.155, 10471.798, 362.334, 52883.663 25/03/19,19:48:24,15,09,1, 11.9,1,1, 1.155, 10471.774, 362.336, 52883.757 25/03/19,19:48:24,16,09,1, 11.9,1,1, 1.155, 10471.786, 362.341, 52883.781 25/03/19,19:48:24,17,09,1, 11.9,1,1, 1.155, 10471.783, 362.320, 52883.727 25/03/19,19:48:24,18,09,1, 11.9,1,1, 1.155, 10471.792, 362.323, 52883.851 25/03/19,19:48:24,19,09,1, 11.9,1,1, 1.155, 10471.795, 362.322, 52883.786 25/03/19,19:48:25,00,08,1, 11.9,1,1, 1.155, 10471.793, 362.322, 52883.786 25/03/19,19:48:25,01,08,1, 11.9,1,1, 1.155, 10471.804, 362.328, 52883.778 25/03/19,19:48:25,02,08,1, 11.9,1,1, 1.155, 10471.815, 362.331, 52883.789 25/03/19,19:48:25,03,08,1, 11.9,1,1, 1.155, 10471.852, 362.333, 52883.727 25/03/19,19:48:25,04,08,1, 11.9,1,1, 1.155, 10471.869, 362.311, 52883.788 25/03/19,19:48:25,05,08,1, 11.9,1,1, 1.155, 10471.861, 362.321, 52883.860 25/03/19,19:48:25,06,08,1, 11.9,1,1, 1.155, 10471.857, 362.322, 52883.829 25/03/19,19:48:25,07,08,1, 11.9,1,1, 1.155, 10471.883, 362.317, 52883.855 25/03/19,19:48:25,08,08,1, 11.9,1,1, 1.155, 10471.882, 362.325, 52883.817 25/03/19,19:48:25,09,08,1, 11.9,1,1, 1.155, 10471.903, 362.287, 52883.813 25/03/19,19:48:25,10,08,1, 11.9,1,1, 1.155, 10471.898, 362.318, 52883.811 25/03/19,19:48:25,11,08,1, 11.9,1,1, 1.155, 10471.911, 362.317, 52883.849 25/03/19,19:48:25,12,08,1, 11.9,1,1, 1.155, 10471.904, 362.300, 52883.820 25/03/19,19:48:25,13,08,1, 11.9,1,1, 1.155, 10471.927, 362.324, 52883.789 25/03/19,19:48:25,14,08,1, 11.9,1,1, 1.155, 10471.920, 362.306, 52883.744 25/03/19,19:48:25,15,08,1, 11.9,1,1, 1.155, 10471.937, 362.320, 52883.727 25/03/19,19:48:25,16,08,1, 11.9,1,1, 1.155, 10471.939, 362.324, 52883.807 25/03/19,19:48:25,17,08,1, 11.9,1,1, 1.155, 10471.949, 362.336, 52883.792 25/03/19,19:48:25,18,08,1, 11.9,1,1, 1.155, 10471.949, 362.298, 52883.722 25/03/19,19:48:25,19,08,1, 11.9,1,1, 1.155, 10471.931, 362.327, 52883.796 25/03/19,19:48:26,00,08,1, 11.9,1,1, 1.156, 10471.927, 362.327, 52883.796 25/03/19,19:48:26,01,08,1, 11.9,1,1, 1.156, 10471.958, 362.334, 52883.901 25/03/19,19:48:26,02,08,1, 11.9,1,1, 1.156, 10471.980, 362.350, 52883.859 25/03/19,19:48:26,03,08,1, 11.9,1,1, 1.156, 10472.003, 362.355, 52883.801 25/03/19,19:48:26,04,08,1, 11.9,1,1, 1.156, 10471.963, 362.350, 52883.833 25/03/19,19:48:26,05,08,1, 11.9,1,1, 1.156, 10472.010, 362.360, 52883.899 25/03/19,19:48:26,06,08,1, 11.9,1,1, 1.156, 10472.017, 362.386, 52883.876 25/03/19,19:48:26,07,08,1, 11.9,1,1, 1.156, 10472.012, 362.363, 52883.815 25/03/19,19:48:26,08,08,1, 11.9,1,1, 1.156, 10471.985, 362.376, 52883.872 25/03/19,19:48:26,09,08,1, 11.9,1,1, 1.156, 10472.003, 362.386, 52883.897 25/03/19,19:48:26,10,08,1, 11.9,1,1, 1.156, 10472.027, 362.388, 52883.920 25/03/19,19:48:26,11,08,1, 11.9,1,1, 1.156, 10472.022, 362.406, 52884.015 25/03/19,19:48:26,12,08,1, 11.9,1,1, 1.156, 10472.029, 362.379, 52883.804 25/03/19,19:48:26,13,08,1, 11.9,1,1, 1.156, 10472.018, 362.390, 52883.799 25/03/19,19:48:26,14,08,1, 11.9,1,1, 1.156, 10472.039, 362.403, 52883.867 25/03/19,19:48:26,15,08,1, 11.9,1,1, 1.156, 10472.036, 362.405, 52883.827 25/03/19,19:48:26,16,08,1, 11.9,1,1, 1.156, 10472.049, 362.417, 52883.908 25/03/19,19:48:26,17,08,1, 11.9,1,1, 1.156, 10472.031, 362.428, 52883.925 25/03/19,19:48:26,18,08,1, 11.9,1,1, 1.156, 10472.055, 362.413, 52883.908 25/03/19,19:48:26,19,08,1, 11.9,1,1, 1.156, 10472.049, 362.443, 52883.945 25/03/19,19:48:27,00,08,1, 11.9,1,1, 1.156, 10472.044, 362.443, 52883.945 25/03/19,19:48:27,01,08,1, 11.9,1,1, 1.156, 10472.079, 362.437, 52883.878 25/03/19,19:48:27,02,08,1, 11.9,1,1, 1.156, 10472.071, 362.423, 52883.901 25/03/19,19:48:27,03,08,1, 11.9,1,1, 1.156, 10472.072, 362.420, 52883.905 25/03/19,19:48:27,04,08,1, 11.9,1,1, 1.156, 10472.071, 362.431, 52883.880 25/03/19,19:48:27,05,08,1, 11.9,1,1, 1.156, 10472.086, 362.423, 52884.013 25/03/19,19:48:27,06,08,1, 11.9,1,1, 1.156, 10472.057, 362.420, 52884.001 25/03/19,19:48:27,07,08,1, 11.9,1,1, 1.156, 10472.067, 362.450, 52883.975 25/03/19,19:48:27,08,08,1, 11.9,1,1, 1.156, 10472.101, 362.425, 52883.876 25/03/19,19:48:27,09,08,1, 11.9,1,1, 1.156, 10472.052, 362.446, 52883.950 25/03/19,19:48:27,10,08,1, 11.9,1,1, 1.156, 10472.072, 362.433, 52883.956 25/03/19,19:48:27,11,08,1, 11.9,1,1, 1.156, 10472.096, 362.430, 52883.927 25/03/19,19:48:27,12,08,1, 11.9,1,1, 1.156, 10472.111, 362.427, 52883.985 25/03/19,19:48:27,13,08,1, 11.9,1,1, 1.156, 10472.115, 362.453, 52884.018 25/03/19,19:48:27,14,08,1, 11.9,1,1, 1.156, 10472.106, 362.438, 52883.968 25/03/19,19:48:27,15,08,1, 11.9,1,1, 1.156, 10472.118, 362.435, 52883.905 25/03/19,19:48:27,16,08,1, 11.9,1,1, 1.156, 10472.123, 362.444, 52883.937 25/03/19,19:48:27,17,08,1, 11.9,1,1, 1.156, 10472.144, 362.461, 52883.987 25/03/19,19:48:27,18,08,1, 11.9,1,1, 1.156, 10472.120, 362.461, 52883.946 25/03/19,19:48:27,19,08,1, 11.9,1,1, 1.156, 10472.144, 362.460, 52884.035 25/03/19,19:48:28,00,08,1, 11.9,1,1, 1.153, 10472.136, 362.460, 52884.035 25/03/19,19:48:28,01,08,1, 11.9,1,1, 1.153, 10472.159, 362.459, 52883.911 25/03/19,19:48:28,02,08,1, 11.9,1,1, 1.153, 10472.150, 362.471, 52883.929 25/03/19,19:48:28,03,08,1, 11.9,1,1, 1.153, 10472.157, 362.464, 52883.946 25/03/19,19:48:28,04,08,1, 11.9,1,1, 1.153, 10472.152, 362.463, 52883.969 25/03/19,19:48:28,05,08,1, 11.9,1,1, 1.153, 10472.155, 362.487, 52884.054 25/03/19,19:48:28,06,08,1, 11.9,1,1, 1.153, 10472.171, 362.451, 52883.959 25/03/19,19:48:28,07,08,1, 11.9,1,1, 1.153, 10472.161, 362.479, 52884.052 25/03/19,19:48:28,08,08,1, 11.9,1,1, 1.153, 10472.181, 362.475, 52884.039 25/03/19,19:48:28,09,08,1, 11.9,1,1, 1.153, 10472.187, 362.486, 52884.085 25/03/19,19:48:28,10,08,1, 11.9,1,1, 1.153, 10472.160, 362.511, 52883.998 25/03/19,19:48:28,11,08,1, 11.9,1,1, 1.153, 10472.216, 362.482, 52884.041 25/03/19,19:48:28,12,08,1, 11.9,1,1, 1.153, 10472.211, 362.486, 52884.096 25/03/19,19:48:28,13,08,1, 11.9,1,1, 1.153, 10472.212, 362.505, 52884.016 25/03/19,19:48:28,14,08,1, 11.9,1,1, 1.153, 10472.215, 362.514, 52884.066 25/03/19,19:48:28,15,08,1, 11.9,1,1, 1.153, 10472.226, 362.518, 52884.093 25/03/19,19:48:28,16,08,1, 11.9,1,1, 1.153, 10472.230, 362.501, 52883.981 25/03/19,19:48:28,17,08,1, 11.9,1,1, 1.153, 10472.271, 362.525, 52884.035 25/03/19,19:48:28,18,08,1, 11.9,1,1, 1.153, 10472.219, 362.515, 52884.050 25/03/19,19:48:28,19,08,1, 11.9,1,1, 1.153, 10472.243, 362.552, 52884.043 25/03/19,19:48:29,00,09,1, 11.9,1,1, 1.156, 10472.236, 362.552, 52884.043 25/03/19,19:48:29,01,09,1, 11.9,1,1, 1.156, 10472.259, 362.524, 52884.021 25/03/19,19:48:29,02,09,1, 11.9,1,1, 1.156, 10472.252, 362.541, 52884.070 25/03/19,19:48:29,03,09,1, 11.9,1,1, 1.156, 10472.250, 362.545, 52884.033 25/03/19,19:48:29,04,09,1, 11.9,1,1, 1.156, 10472.270, 362.550, 52884.069 25/03/19,19:48:29,05,09,1, 11.9,1,1, 1.156, 10472.282, 362.542, 52884.037 25/03/19,19:48:29,06,09,1, 11.9,1,1, 1.156, 10472.290, 362.550, 52884.053 25/03/19,19:48:29,07,09,1, 11.9,1,1, 1.156, 10472.267, 362.546, 52884.047 25/03/19,19:48:29,08,09,1, 11.9,1,1, 1.156, 10472.274, 362.576, 52884.082 25/03/19,19:48:29,09,09,1, 11.9,1,1, 1.156, 10472.291, 362.550, 52884.113 25/03/19,19:48:29,10,09,1, 11.9,1,1, 1.156, 10472.301, 362.577, 52884.108 25/03/19,19:48:29,11,09,1, 11.9,1,1, 1.156, 10472.281, 362.582, 52884.079 25/03/19,19:48:29,12,09,1, 11.9,1,1, 1.156, 10472.330, 362.588, 52884.114 25/03/19,19:48:29,13,09,1, 11.9,1,1, 1.156, 10472.335, 362.594, 52884.127 25/03/19,19:48:29,14,09,1, 11.9,1,1, 1.156, 10472.321, 362.589, 52884.132 25/03/19,19:48:29,15,09,1, 11.9,1,1, 1.156, 10472.313, 362.585, 52884.017 25/03/19,19:48:29,16,09,1, 11.9,1,1, 1.156, 10472.327, 362.601, 52884.099 25/03/19,19:48:29,17,09,1, 11.9,1,1, 1.156, 10472.355, 362.603, 52884.070 25/03/19,19:48:29,18,09,1, 11.9,1,1, 1.156, 10472.339, 362.610, 52884.167 25/03/19,19:48:29,19,09,1, 11.9,1,1, 1.156, 10472.329, 362.618, 52884.095 25/03/19,19:48:30,00,08,1, 11.9,1,1, 1.154, 10472.327, 362.618, 52884.095 25/03/19,19:48:30,01,08,1, 11.9,1,1, 1.154, 10472.359, 362.609, 52884.108 25/03/19,19:48:30,02,08,1, 11.9,1,1, 1.154, 10472.377, 362.614, 52884.122 25/03/19,19:48:30,03,08,1, 11.9,1,1, 1.154, 10472.367, 362.644, 52884.084 25/03/19,19:48:30,04,08,1, 11.9,1,1, 1.154, 10472.395, 362.634, 52884.074 25/03/19,19:48:30,05,08,1, 11.9,1,1, 1.154, 10472.398, 362.618, 52884.107 25/03/19,19:48:30,06,08,1, 11.9,1,1, 1.154, 10472.393, 362.634, 52884.132 25/03/19,19:48:30,07,08,1, 11.9,1,1, 1.154, 10472.400, 362.643, 52884.153 25/03/19,19:48:30,08,08,1, 11.9,1,1, 1.154, 10472.416, 362.641, 52884.208 25/03/19,19:48:30,09,08,1, 11.9,1,1, 1.154, 10472.456, 362.607, 52884.061 25/03/19,19:48:30,10,08,1, 11.9,1,1, 1.154, 10472.426, 362.632, 52884.134 25/03/19,19:48:30,11,08,1, 11.9,1,1, 1.154, 10472.431, 362.655, 52884.115 25/03/19,19:48:30,12,08,1, 11.9,1,1, 1.154, 10472.455, 362.648, 52884.155 25/03/19,19:48:30,13,08,1, 11.9,1,1, 1.154, 10472.434, 362.662, 52884.135 25/03/19,19:48:30,14,08,1, 11.9,1,1, 1.154, 10472.457, 362.658, 52884.081 25/03/19,19:48:30,15,08,1, 11.9,1,1, 1.154, 10472.474, 362.673, 52884.161 25/03/19,19:48:30,16,08,1, 11.9,1,1, 1.154, 10472.484, 362.685, 52884.165 25/03/19,19:48:30,17,08,1, 11.9,1,1, 1.154, 10472.513, 362.686, 52884.097 25/03/19,19:48:30,18,08,1, 11.9,1,1, 1.154, 10472.475, 362.693, 52884.290 25/03/19,19:48:30,19,08,1, 11.9,1,1, 1.154, 10472.537, 362.674, 52884.256 25/03/19,19:48:31,00,09,1, 11.9,1,1, 1.151, 10472.536, 362.674, 52884.256 25/03/19,19:48:31,01,09,1, 11.9,1,1, 1.151, 10472.523, 362.701, 52884.150 25/03/19,19:48:31,02,09,1, 11.9,1,1, 1.151, 10472.537, 362.683, 52884.102 25/03/19,19:48:31,03,09,1, 11.9,1,1, 1.151, 10472.523, 362.699, 52884.149 25/03/19,19:48:31,04,09,1, 11.9,1,1, 1.151, 10472.554, 362.698, 52884.159 25/03/19,19:48:31,05,09,1, 11.9,1,1, 1.151, 10472.558, 362.705, 52884.094 25/03/19,19:48:31,06,09,1, 11.9,1,1, 1.151, 10472.554, 362.698, 52884.107 25/03/19,19:48:31,07,09,1, 11.9,1,1, 1.151, 10472.565, 362.723, 52884.163 25/03/19,19:48:31,08,09,1, 11.9,1,1, 1.151, 10472.566, 362.694, 52884.161 25/03/19,19:48:31,09,09,1, 11.9,1,1, 1.151, 10472.587, 362.712, 52884.191 25/03/19,19:48:31,10,09,1, 11.9,1,1, 1.151, 10472.618, 362.712, 52884.143 25/03/19,19:48:31,11,09,1, 11.9,1,1, 1.151, 10472.625, 362.688, 52884.105 25/03/19,19:48:31,12,09,1, 11.9,1,1, 1.151, 10472.613, 362.742, 52884.218 25/03/19,19:48:31,13,09,1, 11.9,1,1, 1.151, 10472.611, 362.738, 52884.135 25/03/19,19:48:31,14,09,1, 11.9,1,1, 1.151, 10472.641, 362.742, 52884.124 25/03/19,19:48:31,15,09,1, 11.9,1,1, 1.151, 10472.624, 362.763, 52884.187 25/03/19,19:48:31,16,09,1, 11.9,1,1, 1.151, 10472.658, 362.741, 52884.143 25/03/19,19:48:31,17,09,1, 11.9,1,1, 1.151, 10472.646, 362.734, 52884.129 25/03/19,19:48:31,18,09,1, 11.9,1,1, 1.151, 10472.656, 362.720, 52884.088 25/03/19,19:48:31,19,09,1, 11.9,1,1, 1.151, 10472.654, 362.774, 52884.159 25/03/19,19:48:32,00,09,1, 11.9,1,1, 1.156, 10472.653, 362.774, 52884.159 25/03/19,19:48:32,01,09,1, 11.9,1,1, 1.156, 10472.641, 362.736, 52884.213 25/03/19,19:48:32,02,09,1, 11.9,1,1, 1.156, 10472.711, 362.750, 52884.179 25/03/19,19:48:32,03,09,1, 11.9,1,1, 1.156, 10472.713, 362.773, 52884.156 25/03/19,19:48:32,04,09,1, 11.9,1,1, 1.156, 10472.721, 362.740, 52884.130 25/03/19,19:48:32,05,09,1, 11.9,1,1, 1.156, 10472.703, 362.757, 52884.111 25/03/19,19:48:32,06,09,1, 11.9,1,1, 1.156, 10472.722, 362.749, 52884.183 25/03/19,19:48:32,07,09,1, 11.9,1,1, 1.156, 10472.711, 362.765, 52884.146 25/03/19,19:48:32,08,09,1, 11.9,1,1, 1.156, 10472.756, 362.763, 52884.122 25/03/19,19:48:32,09,09,1, 11.9,1,1, 1.156, 10472.755, 362.779, 52884.161 25/03/19,19:48:32,10,09,1, 11.9,1,1, 1.156, 10472.750, 362.759, 52884.204 25/03/19,19:48:32,11,09,1, 11.9,1,1, 1.156, 10472.765, 362.757, 52884.111 25/03/19,19:48:32,12,09,1, 11.9,1,1, 1.156, 10472.764, 362.754, 52884.145 25/03/19,19:48:32,13,09,1, 11.9,1,1, 1.156, 10472.793, 362.767, 52884.157 25/03/19,19:48:32,14,09,1, 11.9,1,1, 1.156, 10472.767, 362.765, 52884.150 25/03/19,19:48:32,15,09,1, 11.9,1,1, 1.156, 10472.810, 362.775, 52884.220 25/03/19,19:48:32,16,09,1, 11.9,1,1, 1.156, 10472.809, 362.757, 52884.156 25/03/19,19:48:32,17,09,1, 11.9,1,1, 1.156, 10472.823, 362.771, 52884.182 25/03/19,19:48:32,18,09,1, 11.9,1,1, 1.156, 10472.846, 362.768, 52884.154 25/03/19,19:48:32,19,09,1, 11.9,1,1, 1.156, 10472.809, 362.769, 52884.183 25/03/19,19:48:33,00,08,1, 11.9,1,1, 1.154, 10472.803, 362.769, 52884.183 25/03/19,19:48:33,01,08,1, 11.9,1,1, 1.154, 10472.838, 362.803, 52884.453 25/03/19,19:48:33,02,08,1, 11.9,1,1, 1.154, 10472.903, 362.800, 52884.190 25/03/19,19:48:33,03,08,1, 11.9,1,1, 1.154, 10472.869, 362.764, 52884.132 25/03/19,19:48:33,04,08,1, 11.9,1,1, 1.154, 10472.908, 362.771, 52884.126 25/03/19,19:48:33,05,08,1, 11.9,1,1, 1.154, 10472.903, 362.790, 52884.201 25/03/19,19:48:33,06,08,1, 11.9,1,1, 1.154, 10472.889, 362.792, 52884.143 25/03/19,19:48:33,07,08,1, 11.9,1,1, 1.154, 10472.908, 362.804, 52884.186 25/03/19,19:48:33,08,08,1, 11.9,1,1, 1.154, 10472.924, 362.824, 52884.153 25/03/19,19:48:33,09,08,1, 11.9,1,1, 1.154, 10472.915, 362.796, 52884.182 25/03/19,19:48:33,10,08,1, 11.9,1,1, 1.154, 10472.905, 362.807, 52884.199 25/03/19,19:48:33,11,08,1, 11.9,1,1, 1.154, 10472.926, 362.817, 52884.151 25/03/19,19:48:33,12,08,1, 11.9,1,1, 1.154, 10472.944, 362.814, 52884.218 25/03/19,19:48:33,13,08,1, 11.9,1,1, 1.154, 10472.933, 362.840, 52884.203 25/03/19,19:48:33,14,08,1, 11.9,1,1, 1.154, 10472.952, 362.841, 52884.240 25/03/19,19:48:33,15,08,1, 11.9,1,1, 1.154, 10472.983, 362.829, 52884.194 25/03/19,19:48:33,16,08,1, 11.9,1,1, 1.154, 10472.969, 362.841, 52884.261 25/03/19,19:48:33,17,08,1, 11.9,1,1, 1.154, 10472.957, 362.835, 52884.181 25/03/19,19:48:33,18,08,1, 11.9,1,1, 1.154, 10472.968, 362.836, 52884.246 25/03/19,19:48:33,19,08,1, 11.9,1,1, 1.154, 10472.972, 362.845, 52884.281 25/03/19,19:48:34,00,08,1, 11.9,1,1, 1.154, 10472.970, 362.845, 52884.281 25/03/19,19:48:34,01,08,1, 11.9,1,1, 1.154, 10472.974, 362.868, 52884.268 25/03/19,19:48:34,02,08,1, 11.9,1,1, 1.154, 10473.002, 362.870, 52884.180 25/03/19,19:48:34,03,08,1, 11.9,1,1, 1.154, 10473.007, 362.875, 52884.215 25/03/19,19:48:34,04,08,1, 11.9,1,1, 1.154, 10473.032, 362.861, 52884.260 25/03/19,19:48:34,05,08,1, 11.9,1,1, 1.154, 10473.060, 362.873, 52884.181 25/03/19,19:48:34,06,08,1, 11.9,1,1, 1.154, 10473.043, 362.895, 52884.213 25/03/19,19:48:34,07,08,1, 11.9,1,1, 1.154, 10473.031, 362.883, 52884.217 25/03/19,19:48:34,08,08,1, 11.9,1,1, 1.154, 10473.069, 362.880, 52884.251 25/03/19,19:48:34,09,08,1, 11.9,1,1, 1.154, 10473.083, 362.890, 52884.185 25/03/19,19:48:34,10,08,1, 11.9,1,1, 1.154, 10473.067, 362.888, 52884.200 25/03/19,19:48:34,11,08,1, 11.9,1,1, 1.154, 10473.099, 362.894, 52884.215 25/03/19,19:48:34,12,08,1, 11.9,1,1, 1.154, 10473.114, 362.923, 52884.224 25/03/19,19:48:34,13,08,1, 11.9,1,1, 1.154, 10473.105, 362.937, 52884.196 25/03/19,19:48:34,14,08,1, 11.9,1,1, 1.154, 10473.105, 362.922, 52884.290 25/03/19,19:48:34,15,08,1, 11.9,1,1, 1.154, 10473.115, 362.950, 52884.266 25/03/19,19:48:34,16,08,1, 11.9,1,1, 1.154, 10473.130, 362.942, 52884.291 25/03/19,19:48:34,17,08,1, 11.9,1,1, 1.154, 10473.120, 362.962, 52884.253 25/03/19,19:48:34,18,08,1, 11.9,1,1, 1.154, 10473.128, 362.950, 52884.183 25/03/19,19:48:34,19,08,1, 11.9,1,1, 1.154, 10473.144, 362.964, 52884.224 25/03/19,19:48:35,00,08,1, 11.9,1,1, 1.155, 10473.137, 362.964, 52884.224 25/03/19,19:48:35,01,08,1, 11.9,1,1, 1.155, 10473.153, 362.970, 52884.228 25/03/19,19:48:35,02,08,1, 11.9,1,1, 1.155, 10473.164, 362.969, 52884.218 25/03/19,19:48:35,03,08,1, 11.9,1,1, 1.155, 10473.169, 362.998, 52884.287 25/03/19,19:48:35,04,08,1, 11.9,1,1, 1.155, 10473.170, 363.007, 52884.250 25/03/19,19:48:35,05,08,1, 11.9,1,1, 1.155, 10473.189, 363.012, 52884.195 25/03/19,19:48:35,06,08,1, 11.9,1,1, 1.155, 10473.188, 362.996, 52884.209 25/03/19,19:48:35,07,08,1, 11.9,1,1, 1.155, 10473.214, 363.001, 52884.301 25/03/19,19:48:35,08,08,1, 11.9,1,1, 1.155, 10473.208, 363.018, 52884.259 25/03/19,19:48:35,09,08,1, 11.9,1,1, 1.155, 10473.175, 363.025, 52884.271 25/03/19,19:48:35,10,08,1, 11.9,1,1, 1.155, 10473.214, 363.035, 52884.284 25/03/19,19:48:35,11,08,1, 11.9,1,1, 1.155, 10473.214, 363.037, 52884.194 25/03/19,19:48:35,12,08,1, 11.9,1,1, 1.155, 10473.230, 363.039, 52884.281 25/03/19,19:48:35,13,08,1, 11.9,1,1, 1.155, 10473.215, 363.046, 52884.256 25/03/19,19:48:35,14,08,1, 11.9,1,1, 1.155, 10473.251, 363.034, 52884.310 25/03/19,19:48:35,15,08,1, 11.9,1,1, 1.155, 10473.239, 363.039, 52884.322 25/03/19,19:48:35,16,08,1, 11.9,1,1, 1.155, 10473.265, 363.048, 52884.283 25/03/19,19:48:35,17,08,1, 11.9,1,1, 1.155, 10473.273, 363.040, 52884.225 25/03/19,19:48:35,18,08,1, 11.9,1,1, 1.155, 10473.279, 363.040, 52884.266 25/03/19,19:48:35,19,08,1, 11.9,1,1, 1.155, 10473.260, 363.050, 52884.248 25/03/19,19:48:36,00,08,1, 12.0,1,1, 1.156, 10473.254, 363.050, 52884.248 25/03/19,19:48:36,01,08,1, 12.0,1,1, 1.156, 10473.282, 363.037, 52884.314 25/03/19,19:48:36,02,08,1, 12.0,1,1, 1.156, 10473.290, 363.062, 52884.350 25/03/19,19:48:36,03,08,1, 12.0,1,1, 1.156, 10473.293, 363.044, 52884.311 25/03/19,19:48:36,04,08,1, 12.0,1,1, 1.156, 10473.308, 363.067, 52884.269 25/03/19,19:48:36,05,08,1, 12.0,1,1, 1.156, 10473.317, 363.093, 52884.350 25/03/19,19:48:36,06,08,1, 12.0,1,1, 1.156, 10473.337, 363.057, 52884.234 25/03/19,19:48:36,07,08,1, 12.0,1,1, 1.156, 10473.344, 363.053, 52884.217 25/03/19,19:48:36,08,08,1, 12.0,1,1, 1.156, 10473.356, 363.067, 52884.357 25/03/19,19:48:36,09,08,1, 12.0,1,1, 1.156, 10473.378, 363.066, 52884.391 25/03/19,19:48:36,10,08,1, 12.0,1,1, 1.156, 10473.388, 363.056, 52884.322 25/03/19,19:48:36,11,08,1, 12.0,1,1, 1.156, 10473.400, 363.050, 52884.300 25/03/19,19:48:36,12,08,1, 12.0,1,1, 1.156, 10473.402, 363.054, 52884.245 25/03/19,19:48:36,13,08,1, 12.0,1,1, 1.156, 10473.400, 363.058, 52884.266 25/03/19,19:48:36,14,08,1, 12.0,1,1, 1.156, 10473.387, 363.064, 52884.329 25/03/19,19:48:36,15,08,1, 12.0,1,1, 1.156, 10473.432, 363.062, 52884.312 25/03/19,19:48:36,16,08,1, 12.0,1,1, 1.156, 10473.439, 363.056, 52884.252 25/03/19,19:48:36,17,08,1, 12.0,1,1, 1.156, 10473.460, 363.046, 52884.331 25/03/19,19:48:36,18,08,1, 12.0,1,1, 1.156, 10473.444, 363.043, 52884.235 25/03/19,19:48:36,19,08,1, 12.0,1,1, 1.156, 10473.454, 363.049, 52884.189 25/03/19,19:48:37,00,08,1, 11.8,1,1, 1.156, 10473.454, 363.049, 52884.189 25/03/19,19:48:37,01,08,1, 11.8,1,1, 1.156, 10473.481, 363.063, 52884.333 25/03/19,19:48:37,02,08,1, 11.8,1,1, 1.156, 10473.498, 363.043, 52884.267 25/03/19,19:48:37,03,08,1, 11.8,1,1, 1.156, 10473.488, 363.050, 52884.298 25/03/19,19:48:37,04,08,1, 11.8,1,1, 1.156, 10473.529, 363.052, 52884.272 25/03/19,19:48:37,05,08,1, 11.8,1,1, 1.156, 10473.508, 363.048, 52884.272 25/03/19,19:48:37,06,08,1, 11.8,1,1, 1.156, 10473.502, 363.053, 52884.270 25/03/19,19:48:37,07,08,1, 11.8,1,1, 1.156, 10473.541, 363.057, 52884.326 25/03/19,19:48:37,08,08,1, 11.8,1,1, 1.156, 10473.554, 363.060, 52884.246 25/03/19,19:48:37,09,08,1, 11.8,1,1, 1.156, 10473.553, 363.072, 52884.348 25/03/19,19:48:37,10,08,1, 11.8,1,1, 1.156, 10473.559, 363.054, 52884.323 25/03/19,19:48:37,11,08,1, 11.8,1,1, 1.156, 10473.558, 363.052, 52884.352 25/03/19,19:48:37,12,08,1, 11.8,1,1, 1.156, 10473.594, 363.049, 52884.284 25/03/19,19:48:37,13,08,1, 11.8,1,1, 1.156, 10473.580, 363.069, 52884.331 25/03/19,19:48:37,14,08,1, 11.8,1,1, 1.156, 10473.601, 363.052, 52884.349 25/03/19,19:48:37,15,08,1, 11.8,1,1, 1.156, 10473.599, 363.055, 52884.316 25/03/19,19:48:37,16,08,1, 11.8,1,1, 1.156, 10473.607, 363.054, 52884.367 25/03/19,19:48:37,17,08,1, 11.8,1,1, 1.156, 10473.632, 363.058, 52884.285 25/03/19,19:48:37,18,08,1, 11.8,1,1, 1.156, 10473.636, 363.069, 52884.232 25/03/19,19:48:37,19,08,1, 11.8,1,1, 1.156, 10473.660, 363.077, 52884.298 25/03/19,19:48:38,00,09,1, 11.9,1,1, 1.157, 10473.654, 363.077, 52884.298 25/03/19,19:48:38,01,09,1, 11.9,1,1, 1.157, 10473.649, 363.085, 52884.327 25/03/19,19:48:38,02,09,1, 11.9,1,1, 1.157, 10473.676, 363.103, 52884.313 25/03/19,19:48:38,03,09,1, 11.9,1,1, 1.157, 10473.689, 363.098, 52884.335 25/03/19,19:48:38,04,09,1, 11.9,1,1, 1.157, 10473.704, 363.090, 52884.352 25/03/19,19:48:38,05,09,1, 11.9,1,1, 1.157, 10473.693, 363.110, 52884.327 25/03/19,19:48:38,06,09,1, 11.9,1,1, 1.157, 10473.688, 363.122, 52884.357 25/03/19,19:48:38,07,09,1, 11.9,1,1, 1.157, 10473.711, 363.121, 52884.344 25/03/19,19:48:38,08,09,1, 11.9,1,1, 1.157, 10473.721, 363.141, 52884.295 25/03/19,19:48:38,09,09,1, 11.9,1,1, 1.157, 10473.700, 363.139, 52884.331 25/03/19,19:48:38,10,09,1, 11.9,1,1, 1.157, 10473.737, 363.131, 52884.350 25/03/19,19:48:38,11,09,1, 11.9,1,1, 1.157, 10473.722, 363.151, 52884.305 25/03/19,19:48:38,12,09,1, 11.9,1,1, 1.157, 10473.750, 363.162, 52884.344 25/03/19,19:48:38,13,09,1, 11.9,1,1, 1.157, 10473.757, 363.175, 52884.377 25/03/19,19:48:38,14,09,1, 11.9,1,1, 1.157, 10473.755, 363.162, 52884.305 25/03/19,19:48:38,15,09,1, 11.9,1,1, 1.157, 10473.746, 363.159, 52884.397 25/03/19,19:48:38,16,09,1, 11.9,1,1, 1.157, 10473.757, 363.172, 52884.384 25/03/19,19:48:38,17,09,1, 11.9,1,1, 1.157, 10473.751, 363.182, 52884.354 25/03/19,19:48:38,18,09,1, 11.9,1,1, 1.157, 10473.792, 363.208, 52884.328 25/03/19,19:48:38,19,09,1, 11.9,1,1, 1.157, 10473.762, 363.206, 52884.324 25/03/19,19:48:39,00,08,1, 11.9,1,1, 1.157, 10473.754, 363.206, 52884.324 25/03/19,19:48:39,01,08,1, 11.9,1,1, 1.157, 10473.786, 363.242, 52884.342 25/03/19,19:48:39,02,08,1, 11.9,1,1, 1.157, 10473.787, 363.232, 52884.376 25/03/19,19:48:39,03,08,1, 11.9,1,1, 1.157, 10473.805, 363.235, 52884.319 25/03/19,19:48:39,04,08,1, 11.9,1,1, 1.157, 10473.804, 363.263, 52884.415 25/03/19,19:48:39,05,08,1, 11.9,1,1, 1.157, 10473.826, 363.232, 52884.364 25/03/19,19:48:39,06,08,1, 11.9,1,1, 1.157, 10473.827, 363.256, 52884.298 25/03/19,19:48:39,07,08,1, 11.9,1,1, 1.157, 10473.853, 363.251, 52884.358 25/03/19,19:48:39,08,08,1, 11.9,1,1, 1.157, 10473.832, 363.266, 52884.355 25/03/19,19:48:39,09,08,1, 11.9,1,1, 1.157, 10473.820, 363.247, 52884.345 25/03/19,19:48:39,10,08,1, 11.9,1,1, 1.157, 10473.851, 363.256, 52884.302 25/03/19,19:48:39,11,08,1, 11.9,1,1, 1.157, 10473.839, 363.275, 52884.394 25/03/19,19:48:39,12,08,1, 11.9,1,1, 1.157, 10473.848, 363.279, 52884.313 25/03/19,19:48:39,13,08,1, 11.9,1,1, 1.157, 10473.866, 363.278, 52884.301 25/03/19,19:48:39,14,08,1, 11.9,1,1, 1.157, 10473.892, 363.296, 52884.377 25/03/19,19:48:39,15,08,1, 11.9,1,1, 1.157, 10473.856, 363.328, 52884.412 25/03/19,19:48:39,16,08,1, 11.9,1,1, 1.157, 10473.888, 363.310, 52884.336 25/03/19,19:48:39,17,08,1, 11.9,1,1, 1.157, 10473.893, 363.325, 52884.295 25/03/19,19:48:39,18,08,1, 11.9,1,1, 1.157, 10473.874, 363.319, 52884.334 25/03/19,19:48:39,19,08,1, 11.9,1,1, 1.157, 10473.882, 363.353, 52884.354 25/03/19,19:48:40,00,08,1, 12.0,1,1, 1.158, 10473.880, 363.353, 52884.354 25/03/19,19:48:40,01,08,1, 12.0,1,1, 1.158, 10473.893, 363.356, 52884.301 25/03/19,19:48:40,02,08,1, 12.0,1,1, 1.158, 10473.923, 363.349, 52884.239 25/03/19,19:48:40,03,08,1, 12.0,1,1, 1.158, 10473.890, 363.372, 52884.339 25/03/19,19:48:40,04,08,1, 12.0,1,1, 1.158, 10473.903, 363.362, 52884.399 25/03/19,19:48:40,05,08,1, 12.0,1,1, 1.158, 10473.893, 363.379, 52884.300 25/03/19,19:48:40,06,08,1, 12.0,1,1, 1.158, 10473.916, 363.381, 52884.341 25/03/19,19:48:40,07,08,1, 12.0,1,1, 1.158, 10473.898, 363.394, 52884.378 25/03/19,19:48:40,08,08,1, 12.0,1,1, 1.158, 10473.913, 363.390, 52884.349 25/03/19,19:48:40,09,08,1, 12.0,1,1, 1.158, 10473.913, 363.418, 52884.328 25/03/19,19:48:40,10,08,1, 12.0,1,1, 1.158, 10473.909, 363.411, 52884.333 25/03/19,19:48:40,11,08,1, 12.0,1,1, 1.158, 10473.928, 363.430, 52884.338 25/03/19,19:48:40,12,08,1, 12.0,1,1, 1.158, 10473.948, 363.429, 52884.267 25/03/19,19:48:40,13,08,1, 12.0,1,1, 1.158, 10473.937, 363.392, 52884.244 25/03/19,19:48:40,14,08,1, 12.0,1,1, 1.158, 10473.930, 363.422, 52884.323 25/03/19,19:48:40,15,08,1, 12.0,1,1, 1.158, 10473.935, 363.434, 52884.349 25/03/19,19:48:40,16,08,1, 12.0,1,1, 1.158, 10473.940, 363.435, 52884.274 25/03/19,19:48:40,17,08,1, 12.0,1,1, 1.158, 10473.935, 363.433, 52884.320 25/03/19,19:48:40,18,08,1, 12.0,1,1, 1.158, 10473.953, 363.444, 52884.372 25/03/19,19:48:40,19,08,1, 12.0,1,1, 1.158, 10473.941, 363.436, 52884.279 25/03/19,19:48:41,00,09,1, 11.9,1,1, 1.155, 10473.938, 363.436, 52884.279 25/03/19,19:48:41,01,09,1, 11.9,1,1, 1.155, 10473.989, 363.469, 52884.340 25/03/19,19:48:41,02,09,1, 11.9,1,1, 1.155, 10473.964, 363.476, 52884.341 25/03/19,19:48:41,03,09,1, 11.9,1,1, 1.155, 10473.988, 363.498, 52884.263 25/03/19,19:48:41,04,09,1, 11.9,1,1, 1.155, 10473.995, 363.482, 52884.293 25/03/19,19:48:41,05,09,1, 11.9,1,1, 1.155, 10473.998, 363.473, 52884.368 25/03/19,19:48:41,06,09,1, 11.9,1,1, 1.155, 10473.985, 363.485, 52884.288 25/03/19,19:48:41,07,09,1, 11.9,1,1, 1.155, 10474.022, 363.482, 52884.352 25/03/19,19:48:41,08,09,1, 11.9,1,1, 1.155, 10474.023, 363.494, 52884.311 25/03/19,19:48:41,09,09,1, 11.9,1,1, 1.155, 10474.016, 363.509, 52884.311 25/03/19,19:48:41,10,09,1, 11.9,1,1, 1.155, 10474.046, 363.515, 52884.294 25/03/19,19:48:41,11,09,1, 11.9,1,1, 1.155, 10474.019, 363.518, 52884.338 25/03/19,19:48:41,12,09,1, 11.9,1,1, 1.155, 10474.037, 363.498, 52884.263 25/03/19,19:48:41,13,09,1, 11.9,1,1, 1.155, 10474.044, 363.532, 52884.251 25/03/19,19:48:41,14,09,1, 11.9,1,1, 1.155, 10474.058, 363.542, 52884.317 25/03/19,19:48:41,15,09,1, 11.9,1,1, 1.155, 10474.085, 363.548, 52884.359 25/03/19,19:48:41,16,09,1, 11.9,1,1, 1.155, 10474.054, 363.550, 52884.327 25/03/19,19:48:41,17,09,1, 11.9,1,1, 1.155, 10474.095, 363.546, 52884.266 25/03/19,19:48:41,18,09,1, 11.9,1,1, 1.155, 10474.060, 363.572, 52884.433 25/03/19,19:48:41,19,09,1, 11.9,1,1, 1.155, 10474.076, 363.569, 52884.302 25/03/19,19:48:42,00,08,1, 11.9,1,1, 1.156, 10474.072, 363.569, 52884.302 25/03/19,19:48:42,01,08,1, 11.9,1,1, 1.156, 10474.079, 363.580, 52884.280 25/03/19,19:48:42,02,08,1, 11.9,1,1, 1.156, 10474.107, 363.583, 52884.329 25/03/19,19:48:42,03,08,1, 11.9,1,1, 1.156, 10474.111, 363.575, 52884.375 25/03/19,19:48:42,04,08,1, 11.9,1,1, 1.156, 10474.091, 363.607, 52884.419 25/03/19,19:48:42,05,08,1, 11.9,1,1, 1.156, 10474.135, 363.608, 52884.332 25/03/19,19:48:42,06,08,1, 11.9,1,1, 1.156, 10474.119, 363.613, 52884.370 25/03/19,19:48:42,07,08,1, 11.9,1,1, 1.156, 10474.102, 363.618, 52884.366 25/03/19,19:48:42,08,08,1, 11.9,1,1, 1.156, 10474.121, 363.607, 52884.327 25/03/19,19:48:42,09,08,1, 11.9,1,1, 1.156, 10474.131, 363.647, 52884.409 25/03/19,19:48:42,10,08,1, 11.9,1,1, 1.156, 10474.140, 363.631, 52884.404 25/03/19,19:48:42,11,08,1, 11.9,1,1, 1.156, 10474.154, 363.661, 52884.361 25/03/19,19:48:42,12,08,1, 11.9,1,1, 1.156, 10474.124, 363.669, 52884.367 25/03/19,19:48:42,13,08,1, 11.9,1,1, 1.156, 10474.119, 363.659, 52884.348 25/03/19,19:48:42,14,08,1, 11.9,1,1, 1.156, 10474.149, 363.688, 52884.299 25/03/19,19:48:42,15,08,1, 11.9,1,1, 1.156, 10474.120, 363.659, 52884.373 25/03/19,19:48:42,16,08,1, 11.9,1,1, 1.156, 10474.147, 363.689, 52884.367 25/03/19,19:48:42,17,08,1, 11.9,1,1, 1.156, 10474.162, 363.699, 52884.359 25/03/19,19:48:42,18,08,1, 11.9,1,1, 1.156, 10474.147, 363.694, 52884.316 25/03/19,19:48:42,19,08,1, 11.9,1,1, 1.156, 10474.158, 363.675, 52884.404 25/03/19,19:48:43,00,09,1, 11.9,1,1, 1.160, 10474.155, 363.675, 52884.404 25/03/19,19:48:43,01,09,1, 11.9,1,1, 1.160, 10474.168, 363.698, 52884.377 25/03/19,19:48:43,02,09,1, 11.9,1,1, 1.160, 10474.155, 363.715, 52884.391 25/03/19,19:48:43,03,09,1, 11.9,1,1, 1.160, 10474.175, 363.693, 52884.353 25/03/19,19:48:43,04,09,1, 11.9,1,1, 1.160, 10474.177, 363.720, 52884.345 25/03/19,19:48:43,05,09,1, 11.9,1,1, 1.160, 10474.162, 363.734, 52884.433 25/03/19,19:48:43,06,09,1, 11.9,1,1, 1.160, 10474.206, 363.726, 52884.301 25/03/19,19:48:43,07,09,1, 11.9,1,1, 1.160, 10474.205, 363.726, 52884.315 25/03/19,19:48:43,08,09,1, 11.9,1,1, 1.160, 10474.187, 363.742, 52884.380 25/03/19,19:48:43,09,09,1, 11.9,1,1, 1.160, 10474.177, 363.722, 52884.306 25/03/19,19:48:43,10,09,1, 11.9,1,1, 1.160, 10474.206, 363.731, 52884.403 25/03/19,19:48:43,11,09,1, 11.9,1,1, 1.160, 10474.204, 363.730, 52884.386 25/03/19,19:48:43,12,09,1, 11.9,1,1, 1.160, 10474.204, 363.727, 52884.287 25/03/19,19:48:43,13,09,1, 11.9,1,1, 1.160, 10474.207, 363.719, 52884.314 25/03/19,19:48:43,14,09,1, 11.9,1,1, 1.160, 10474.181, 363.708, 52884.290 25/03/19,19:48:43,15,09,1, 11.9,1,1, 1.160, 10474.230, 363.733, 52884.390 25/03/19,19:48:43,16,09,1, 11.9,1,1, 1.160, 10474.214, 363.714, 52884.303 25/03/19,19:48:43,17,09,1, 11.9,1,1, 1.160, 10474.239, 363.712, 52884.374 25/03/19,19:48:43,18,09,1, 11.9,1,1, 1.160, 10474.227, 363.719, 52884.376 25/03/19,19:48:43,19,09,1, 11.9,1,1, 1.160, 10474.238, 363.706, 52884.369 25/03/19,19:48:44,00,09,1, 11.8,1,1, 1.158, 10474.230, 363.706, 52884.369 25/03/19,19:48:44,01,09,1, 11.8,1,1, 1.158, 10474.231, 363.717, 52884.381 25/03/19,19:48:44,02,09,1, 11.8,1,1, 1.158, 10474.261, 363.720, 52884.334 25/03/19,19:48:44,03,09,1, 11.8,1,1, 1.158, 10474.259, 363.746, 52884.370 25/03/19,19:48:44,04,09,1, 11.8,1,1, 1.158, 10474.262, 363.741, 52884.407 25/03/19,19:48:44,05,09,1, 11.8,1,1, 1.158, 10474.260, 363.752, 52884.388 25/03/19,19:48:44,06,09,1, 11.8,1,1, 1.158, 10474.257, 363.743, 52884.369 25/03/19,19:48:44,07,09,1, 11.8,1,1, 1.158, 10474.255, 363.760, 52884.348 25/03/19,19:48:44,08,09,1, 11.8,1,1, 1.158, 10474.275, 363.762, 52884.345 25/03/19,19:48:44,09,09,1, 11.8,1,1, 1.158, 10474.260, 363.761, 52884.355 25/03/19,19:48:44,10,09,1, 11.8,1,1, 1.158, 10474.279, 363.766, 52884.335 25/03/19,19:48:44,11,09,1, 11.8,1,1, 1.158, 10474.279, 363.765, 52884.407 25/03/19,19:48:44,12,09,1, 11.8,1,1, 1.158, 10474.275, 363.784, 52884.329 25/03/19,19:48:44,13,09,1, 11.8,1,1, 1.158, 10474.282, 363.780, 52884.324 25/03/19,19:48:44,14,09,1, 11.8,1,1, 1.158, 10474.288, 363.773, 52884.331 25/03/19,19:48:44,15,09,1, 11.8,1,1, 1.158, 10474.310, 363.780, 52884.377 25/03/19,19:48:44,16,09,1, 11.8,1,1, 1.158, 10474.289, 363.805, 52884.353 25/03/19,19:48:44,17,09,1, 11.8,1,1, 1.158, 10474.314, 363.801, 52884.430 25/03/19,19:48:44,18,09,1, 11.8,1,1, 1.158, 10474.288, 363.795, 52884.412 25/03/19,19:48:44,19,09,1, 11.8,1,1, 1.158, 10474.316, 363.812, 52884.420 25/03/19,19:48:45,00,08,1, 11.9,1,1, 1.156, 10474.313, 363.812, 52884.420 25/03/19,19:48:45,01,08,1, 11.9,1,1, 1.156, 10474.308, 363.829, 52884.379 25/03/19,19:48:45,02,08,1, 11.9,1,1, 1.156, 10474.287, 363.816, 52884.338 25/03/19,19:48:45,03,08,1, 11.9,1,1, 1.156, 10474.309, 363.825, 52884.407 25/03/19,19:48:45,04,08,1, 11.9,1,1, 1.156, 10474.329, 363.821, 52884.360 25/03/19,19:48:45,05,08,1, 11.9,1,1, 1.156, 10474.326, 363.852, 52884.469 25/03/19,19:48:45,06,08,1, 11.9,1,1, 1.156, 10474.330, 363.843, 52884.438 25/03/19,19:48:45,07,08,1, 11.9,1,1, 1.156, 10474.335, 363.840, 52884.397 25/03/19,19:48:45,08,08,1, 11.9,1,1, 1.156, 10474.348, 363.872, 52884.325 25/03/19,19:48:45,09,08,1, 11.9,1,1, 1.156, 10474.347, 363.885, 52884.467 25/03/19,19:48:45,10,08,1, 11.9,1,1, 1.156, 10474.349, 363.846, 52884.386 25/03/19,19:48:45,11,08,1, 11.9,1,1, 1.156, 10474.366, 363.874, 52884.464 25/03/19,19:48:45,12,08,1, 11.9,1,1, 1.156, 10474.330, 363.874, 52884.390 25/03/19,19:48:45,13,08,1, 11.9,1,1, 1.156, 10474.370, 363.894, 52884.391 25/03/19,19:48:45,14,08,1, 11.9,1,1, 1.156, 10474.357, 363.893, 52884.418 25/03/19,19:48:45,15,08,1, 11.9,1,1, 1.156, 10474.373, 363.908, 52884.364 25/03/19,19:48:45,16,08,1, 11.9,1,1, 1.156, 10474.395, 363.889, 52884.423 25/03/19,19:48:45,17,08,1, 11.9,1,1, 1.156, 10474.385, 363.920, 52884.443 25/03/19,19:48:45,18,08,1, 11.9,1,1, 1.156, 10474.382, 363.890, 52884.437 25/03/19,19:48:45,19,08,1, 11.9,1,1, 1.156, 10474.404, 363.907, 52884.480 25/03/19,19:48:46,00,08,1, 11.9,1,1, 1.154, 10474.397, 363.907, 52884.480 25/03/19,19:48:46,01,08,1, 11.9,1,1, 1.154, 10474.389, 363.907, 52884.337 25/03/19,19:48:46,02,08,1, 11.9,1,1, 1.154, 10474.400, 363.914, 52884.359 25/03/19,19:48:46,03,08,1, 11.9,1,1, 1.154, 10474.404, 363.923, 52884.449 25/03/19,19:48:46,04,08,1, 11.9,1,1, 1.154, 10474.417, 363.945, 52884.397 25/03/19,19:48:46,05,08,1, 11.9,1,1, 1.154, 10474.398, 363.917, 52884.429 25/03/19,19:48:46,06,08,1, 11.9,1,1, 1.154, 10474.419, 363.914, 52884.361 25/03/19,19:48:46,07,08,1, 11.9,1,1, 1.154, 10474.423, 363.936, 52884.455 25/03/19,19:48:46,08,08,1, 11.9,1,1, 1.154, 10474.417, 363.911, 52884.382 25/03/19,19:48:46,09,08,1, 11.9,1,1, 1.154, 10474.440, 363.954, 52884.402 25/03/19,19:48:46,10,08,1, 11.9,1,1, 1.154, 10474.468, 363.943, 52884.489 25/03/19,19:48:46,11,08,1, 11.9,1,1, 1.154, 10474.436, 363.966, 52884.489 25/03/19,19:48:46,12,08,1, 11.9,1,1, 1.154, 10474.441, 363.950, 52884.439 25/03/19,19:48:46,13,08,1, 11.9,1,1, 1.154, 10474.432, 363.945, 52884.447 25/03/19,19:48:46,14,08,1, 11.9,1,1, 1.154, 10474.453, 363.963, 52884.356 25/03/19,19:48:46,15,08,1, 11.9,1,1, 1.154, 10474.458, 363.965, 52884.381 25/03/19,19:48:46,16,08,1, 11.9,1,1, 1.154, 10474.458, 363.943, 52884.412 25/03/19,19:48:46,17,08,1, 11.9,1,1, 1.154, 10474.451, 363.961, 52884.486 25/03/19,19:48:46,18,08,1, 11.9,1,1, 1.154, 10474.468, 363.949, 52884.433 25/03/19,19:48:46,19,08,1, 11.9,1,1, 1.154, 10474.438, 363.947, 52884.432 25/03/19,19:48:47,00,08,1, 11.8,1,1, 1.160, 10474.430, 363.947, 52884.432 25/03/19,19:48:47,01,08,1, 11.8,1,1, 1.160, 10474.464, 363.945, 52884.352 25/03/19,19:48:47,02,08,1, 11.8,1,1, 1.160, 10474.452, 363.962, 52884.356 25/03/19,19:48:47,03,08,1, 11.8,1,1, 1.160, 10474.477, 363.969, 52884.364 25/03/19,19:48:47,04,08,1, 11.8,1,1, 1.160, 10474.477, 363.945, 52884.434 25/03/19,19:48:47,05,08,1, 11.8,1,1, 1.160, 10474.460, 363.943, 52884.425 25/03/19,19:48:47,06,08,1, 11.8,1,1, 1.160, 10474.460, 363.947, 52884.412 25/03/19,19:48:47,07,08,1, 11.8,1,1, 1.160, 10474.494, 363.995, 52884.414 25/03/19,19:48:47,08,08,1, 11.8,1,1, 1.160, 10474.466, 363.984, 52884.378 25/03/19,19:48:47,09,08,1, 11.8,1,1, 1.160, 10474.522, 363.985, 52884.447 25/03/19,19:48:47,10,08,1, 11.8,1,1, 1.160, 10474.510, 363.970, 52884.466 25/03/19,19:48:47,11,08,1, 11.8,1,1, 1.160, 10474.489, 363.999, 52884.422 25/03/19,19:48:47,12,08,1, 11.8,1,1, 1.160, 10474.497, 363.973, 52884.417 25/03/19,19:48:47,13,08,1, 11.8,1,1, 1.160, 10474.511, 363.983, 52884.480 25/03/19,19:48:47,14,08,1, 11.8,1,1, 1.160, 10474.508, 363.962, 52884.343 25/03/19,19:48:47,15,08,1, 11.8,1,1, 1.160, 10474.503, 363.980, 52884.465 25/03/19,19:48:47,16,08,1, 11.8,1,1, 1.160, 10474.497, 363.997, 52884.450 25/03/19,19:48:47,17,08,1, 11.8,1,1, 1.160, 10474.513, 363.994, 52884.445 25/03/19,19:48:47,18,08,1, 11.8,1,1, 1.160, 10474.501, 363.973, 52884.358 25/03/19,19:48:47,19,08,1, 11.8,1,1, 1.160, 10474.521, 363.981, 52884.408 25/03/19,19:48:48,00,08,1, 11.9,1,1, 1.154, 10474.514, 363.981, 52884.408 25/03/19,19:48:48,01,08,1, 11.9,1,1, 1.154, 10474.525, 363.988, 52884.368 25/03/19,19:48:48,02,08,1, 11.9,1,1, 1.154, 10474.530, 363.998, 52884.346 25/03/19,19:48:48,03,08,1, 11.9,1,1, 1.154, 10474.551, 363.989, 52884.387 25/03/19,19:48:48,04,08,1, 11.9,1,1, 1.154, 10474.543, 363.992, 52884.416 25/03/19,19:48:48,05,08,1, 11.9,1,1, 1.154, 10474.570, 363.992, 52884.390 25/03/19,19:48:48,06,08,1, 11.9,1,1, 1.154, 10474.573, 364.005, 52884.438 25/03/19,19:48:48,07,08,1, 11.9,1,1, 1.154, 10474.535, 363.998, 52884.393 25/03/19,19:48:48,08,08,1, 11.9,1,1, 1.154, 10474.530, 363.989, 52884.396 25/03/19,19:48:48,09,08,1, 11.9,1,1, 1.154, 10474.547, 364.019, 52884.439 25/03/19,19:48:48,10,08,1, 11.9,1,1, 1.154, 10474.550, 364.032, 52884.407 25/03/19,19:48:48,11,08,1, 11.9,1,1, 1.154, 10474.553, 364.023, 52884.410 25/03/19,19:48:48,12,08,1, 11.9,1,1, 1.154, 10474.538, 364.037, 52884.416 25/03/19,19:48:48,13,08,1, 11.9,1,1, 1.154, 10474.544, 364.016, 52884.449 25/03/19,19:48:48,14,08,1, 11.9,1,1, 1.154, 10474.576, 364.016, 52884.362 25/03/19,19:48:48,15,08,1, 11.9,1,1, 1.154, 10474.556, 364.037, 52884.326 25/03/19,19:48:48,16,08,1, 11.9,1,1, 1.154, 10474.549, 364.019, 52884.414 25/03/19,19:48:48,17,08,1, 11.9,1,1, 1.154, 10474.568, 364.021, 52884.422 25/03/19,19:48:48,18,08,1, 11.9,1,1, 1.154, 10474.570, 364.038, 52884.439 25/03/19,19:48:48,19,08,1, 11.9,1,1, 1.154, 10474.550, 364.060, 52884.400 25/03/19,19:48:49,00,08,1, 11.9,1,1, 1.153, 10474.547, 364.060, 52884.400 25/03/19,19:48:49,01,08,1, 11.9,1,1, 1.153, 10474.557, 364.035, 52884.344 25/03/19,19:48:49,02,08,1, 11.9,1,1, 1.153, 10474.584, 364.040, 52884.454 25/03/19,19:48:49,03,08,1, 11.9,1,1, 1.153, 10474.582, 364.026, 52884.398 25/03/19,19:48:49,04,08,1, 11.9,1,1, 1.153, 10474.554, 364.076, 52884.392 25/03/19,19:48:49,05,08,1, 11.9,1,1, 1.153, 10474.569, 364.059, 52884.495 25/03/19,19:48:49,06,08,1, 11.9,1,1, 1.153, 10474.598, 364.056, 52884.473 25/03/19,19:48:49,07,08,1, 11.9,1,1, 1.153, 10474.596, 364.067, 52884.395 25/03/19,19:48:49,08,08,1, 11.9,1,1, 1.153, 10474.613, 364.062, 52884.371 25/03/19,19:48:49,09,08,1, 11.9,1,1, 1.153, 10474.584, 364.076, 52884.443 25/03/19,19:48:49,10,08,1, 11.9,1,1, 1.153, 10474.584, 364.052, 52884.452 25/03/19,19:48:49,11,08,1, 11.9,1,1, 1.153, 10474.598, 364.082, 52884.390 25/03/19,19:48:49,12,08,1, 11.9,1,1, 1.153, 10474.625, 364.073, 52884.457 25/03/19,19:48:49,13,08,1, 11.9,1,1, 1.153, 10474.627, 364.047, 52884.348 25/03/19,19:48:49,14,08,1, 11.9,1,1, 1.153, 10474.644, 364.061, 52884.386 25/03/19,19:48:49,15,08,1, 11.9,1,1, 1.153, 10474.655, 364.043, 52884.386 25/03/19,19:48:49,16,08,1, 11.9,1,1, 1.153, 10474.616, 364.044, 52884.410 25/03/19,19:48:49,17,08,1, 11.9,1,1, 1.153, 10474.636, 364.053, 52884.356 25/03/19,19:48:49,18,08,1, 11.9,1,1, 1.153, 10474.646, 364.060, 52884.434 25/03/19,19:48:49,19,08,1, 11.9,1,1, 1.153, 10474.656, 364.064, 52884.443 25/03/19,19:48:50,00,08,1, 11.9,1,1, 1.155, 10474.656, 364.064, 52884.443 25/03/19,19:48:50,01,08,1, 11.9,1,1, 1.155, 10474.655, 364.029, 52884.394 25/03/19,19:48:50,02,08,1, 11.9,1,1, 1.155, 10474.663, 364.020, 52884.358 25/03/19,19:48:50,03,08,1, 11.9,1,1, 1.155, 10474.664, 364.048, 52884.368 25/03/19,19:48:50,04,08,1, 11.9,1,1, 1.155, 10474.671, 364.025, 52884.368 25/03/19,19:48:50,05,08,1, 11.9,1,1, 1.155, 10474.690, 364.048, 52884.392 25/03/19,19:48:50,06,08,1, 11.9,1,1, 1.155, 10474.659, 364.058, 52884.416 25/03/19,19:48:50,07,08,1, 11.9,1,1, 1.155, 10474.679, 364.043, 52884.454 25/03/19,19:48:50,08,08,1, 11.9,1,1, 1.155, 10474.675, 364.032, 52884.234 25/03/19,19:48:50,09,08,1, 11.9,1,1, 1.155, 10474.664, 364.044, 52884.498 25/03/19,19:48:50,10,08,1, 11.9,1,1, 1.155, 10474.707, 364.037, 52884.382 25/03/19,19:48:50,11,08,1, 11.9,1,1, 1.155, 10474.714, 364.031, 52884.401 25/03/19,19:48:50,12,08,1, 11.9,1,1, 1.155, 10474.702, 364.030, 52884.439 25/03/19,19:48:50,13,08,1, 11.9,1,1, 1.155, 10474.720, 364.033, 52884.471 25/03/19,19:48:50,14,08,1, 11.9,1,1, 1.155, 10474.721, 364.055, 52884.436 25/03/19,19:48:50,15,08,1, 11.9,1,1, 1.155, 10474.729, 364.022, 52884.398 25/03/19,19:48:50,16,08,1, 11.9,1,1, 1.155, 10474.709, 364.045, 52884.416 25/03/19,19:48:50,17,08,1, 11.9,1,1, 1.155, 10474.741, 364.024, 52884.327 25/03/19,19:48:50,18,08,1, 11.9,1,1, 1.155, 10474.729, 364.036, 52884.455 25/03/19,19:48:50,19,08,1, 11.9,1,1, 1.155, 10474.716, 364.038, 52884.355 25/03/19,19:48:51,00,08,1, 11.9,1,1, 1.154, 10474.714, 364.038, 52884.355 25/03/19,19:48:51,01,08,1, 11.9,1,1, 1.154, 10474.734, 364.051, 52884.384 25/03/19,19:48:51,02,08,1, 11.9,1,1, 1.154, 10474.751, 364.043, 52884.390 25/03/19,19:48:51,03,08,1, 11.9,1,1, 1.154, 10474.748, 364.051, 52884.385 25/03/19,19:48:51,04,08,1, 11.9,1,1, 1.154, 10474.771, 364.051, 52884.334 25/03/19,19:48:51,05,08,1, 11.9,1,1, 1.154, 10474.716, 364.029, 52884.370 25/03/19,19:48:51,06,08,1, 11.9,1,1, 1.154, 10474.779, 364.030, 52884.441 25/03/19,19:48:51,07,08,1, 11.9,1,1, 1.154, 10474.766, 364.028, 52884.399 25/03/19,19:48:51,08,08,1, 11.9,1,1, 1.154, 10474.759, 364.043, 52884.395 25/03/19,19:48:51,09,08,1, 11.9,1,1, 1.154, 10474.773, 364.019, 52884.388 25/03/19,19:48:51,10,08,1, 11.9,1,1, 1.154, 10474.764, 364.036, 52884.409 25/03/19,19:48:51,11,08,1, 11.9,1,1, 1.154, 10474.796, 364.033, 52884.390 25/03/19,19:48:51,12,08,1, 11.9,1,1, 1.154, 10474.783, 364.033, 52884.469 25/03/19,19:48:51,13,08,1, 11.9,1,1, 1.154, 10474.751, 364.046, 52884.476 25/03/19,19:48:51,14,08,1, 11.9,1,1, 1.154, 10474.788, 364.026, 52884.552 25/03/19,19:48:51,15,08,1, 11.9,1,1, 1.154, 10474.782, 364.014, 52884.316 25/03/19,19:48:51,16,08,1, 11.9,1,1, 1.154, 10474.785, 364.026, 52884.409 25/03/19,19:48:51,17,08,1, 11.9,1,1, 1.154, 10474.833, 364.031, 52884.367 25/03/19,19:48:51,18,08,1, 11.9,1,1, 1.154, 10474.805, 364.016, 52884.395 25/03/19,19:48:51,19,08,1, 11.9,1,1, 1.154, 10474.827, 364.021, 52884.437 25/03/19,19:48:52,00,08,1, 11.9,1,1, 1.153, 10474.823, 364.021, 52884.437 25/03/19,19:48:52,01,08,1, 11.9,1,1, 1.153, 10474.845, 364.028, 52884.392 25/03/19,19:48:52,02,08,1, 11.9,1,1, 1.153, 10474.822, 364.005, 52884.371 25/03/19,19:48:52,03,08,1, 11.9,1,1, 1.153, 10474.834, 364.004, 52884.367 25/03/19,19:48:52,04,08,1, 11.9,1,1, 1.153, 10474.853, 364.005, 52884.368 25/03/19,19:48:52,05,08,1, 11.9,1,1, 1.153, 10474.865, 363.990, 52884.375 25/03/19,19:48:52,06,08,1, 11.9,1,1, 1.153, 10474.853, 364.019, 52884.463 25/03/19,19:48:52,07,08,1, 11.9,1,1, 1.153, 10474.869, 363.995, 52884.398 25/03/19,19:48:52,08,08,1, 11.9,1,1, 1.153, 10474.863, 363.994, 52884.470 25/03/19,19:48:52,09,08,1, 11.9,1,1, 1.153, 10474.867, 363.985, 52884.379 25/03/19,19:48:52,10,08,1, 11.9,1,1, 1.153, 10474.858, 364.000, 52884.365 25/03/19,19:48:52,11,08,1, 11.9,1,1, 1.153, 10474.891, 364.009, 52884.327 25/03/19,19:48:52,12,08,1, 11.9,1,1, 1.153, 10474.889, 364.002, 52884.375 25/03/19,19:48:52,13,08,1, 11.9,1,1, 1.153, 10474.885, 363.969, 52884.403 25/03/19,19:48:52,14,08,1, 11.9,1,1, 1.153, 10474.899, 363.988, 52884.449 25/03/19,19:48:52,15,08,1, 11.9,1,1, 1.153, 10474.904, 364.001, 52884.330 25/03/19,19:48:52,16,08,1, 11.9,1,1, 1.153, 10474.868, 363.967, 52884.585 25/03/19,19:48:52,17,08,1, 11.9,1,1, 1.153, 10474.886, 363.995, 52884.349 25/03/19,19:48:52,18,08,1, 11.9,1,1, 1.153, 10474.913, 363.976, 52884.454 25/03/19,19:48:52,19,08,1, 11.9,1,1, 1.153, 10474.913, 363.978, 52884.447 25/03/19,19:48:53,00,09,1, 11.9,1,1, 1.153, 10474.906, 363.978, 52884.447 25/03/19,19:48:53,01,09,1, 11.9,1,1, 1.153, 10474.940, 363.989, 52884.328 25/03/19,19:48:53,02,09,1, 11.9,1,1, 1.153, 10474.943, 363.991, 52884.384 25/03/19,19:48:53,03,09,1, 11.9,1,1, 1.153, 10474.943, 364.008, 52884.370 25/03/19,19:48:53,04,09,1, 11.9,1,1, 1.153, 10474.973, 363.997, 52884.343 25/03/19,19:48:53,05,09,1, 11.9,1,1, 1.153, 10474.942, 364.001, 52884.442 25/03/19,19:48:53,06,09,1, 11.9,1,1, 1.153, 10474.914, 364.004, 52884.405 25/03/19,19:48:53,07,09,1, 11.9,1,1, 1.153, 10474.985, 363.993, 52884.370 25/03/19,19:48:53,08,09,1, 11.9,1,1, 1.153, 10474.974, 363.987, 52884.423 25/03/19,19:48:53,09,09,1, 11.9,1,1, 1.153, 10474.954, 363.998, 52884.428 25/03/19,19:48:53,10,09,1, 11.9,1,1, 1.153, 10474.972, 364.024, 52884.384 25/03/19,19:48:53,11,09,1, 11.9,1,1, 1.153, 10474.976, 363.997, 52884.391 25/03/19,19:48:53,12,09,1, 11.9,1,1, 1.153, 10474.986, 364.013, 52884.402 25/03/19,19:48:53,13,09,1, 11.9,1,1, 1.153, 10474.976, 364.018, 52884.446 25/03/19,19:48:53,14,09,1, 11.9,1,1, 1.153, 10474.991, 363.996, 52884.369 25/03/19,19:48:53,15,09,1, 11.9,1,1, 1.153, 10475.007, 364.032, 52884.391 25/03/19,19:48:53,16,09,1, 11.9,1,1, 1.153, 10474.994, 364.043, 52884.354 25/03/19,19:48:53,17,09,1, 11.9,1,1, 1.153, 10475.017, 364.036, 52884.391 25/03/19,19:48:53,18,09,1, 11.9,1,1, 1.153, 10475.011, 364.053, 52884.455 25/03/19,19:48:53,19,09,1, 11.9,1,1, 1.153, 10475.008, 364.069, 52884.375 25/03/19,19:48:54,00,09,1, 11.9,1,1, 1.155, 10475.006, 364.069, 52884.375 25/03/19,19:48:54,01,09,1, 11.9,1,1, 1.155, 10474.999, 364.043, 52884.389 25/03/19,19:48:54,02,09,1, 11.9,1,1, 1.155, 10475.015, 364.063, 52884.415 25/03/19,19:48:54,03,09,1, 11.9,1,1, 1.155, 10475.021, 364.064, 52884.328 25/03/19,19:48:54,04,09,1, 11.9,1,1, 1.155, 10475.009, 364.052, 52884.346 25/03/19,19:48:54,05,09,1, 11.9,1,1, 1.155, 10475.032, 364.069, 52884.337 25/03/19,19:48:54,06,09,1, 11.9,1,1, 1.155, 10475.030, 364.051, 52884.455 25/03/19,19:48:54,07,09,1, 11.9,1,1, 1.155, 10475.061, 364.069, 52884.209 25/03/19,19:48:54,08,09,1, 11.9,1,1, 1.155, 10475.049, 364.089, 52884.409 25/03/19,19:48:54,09,09,1, 11.9,1,1, 1.155, 10475.068, 364.053, 52884.393 25/03/19,19:48:54,10,09,1, 11.9,1,1, 1.155, 10475.058, 364.081, 52884.422 25/03/19,19:48:54,11,09,1, 11.9,1,1, 1.155, 10475.031, 364.097, 52884.359 25/03/19,19:48:54,12,09,1, 11.9,1,1, 1.155, 10475.042, 364.092, 52884.491 25/03/19,19:48:54,13,09,1, 11.9,1,1, 1.155, 10475.063, 364.098, 52884.451 25/03/19,19:48:54,14,09,1, 11.9,1,1, 1.155, 10475.052, 364.120, 52884.369 25/03/19,19:48:54,15,09,1, 11.9,1,1, 1.155, 10475.062, 364.126, 52884.425 25/03/19,19:48:54,16,09,1, 11.9,1,1, 1.155, 10475.050, 364.118, 52884.368 25/03/19,19:48:54,17,09,1, 11.9,1,1, 1.155, 10475.052, 364.145, 52884.391 25/03/19,19:48:54,18,09,1, 11.9,1,1, 1.155, 10475.063, 364.134, 52884.424 25/03/19,19:48:54,19,09,1, 11.9,1,1, 1.155, 10475.036, 364.165, 52884.365 25/03/19,19:48:55,00,08,1, 11.9,1,1, 1.156, 10475.031, 364.165, 52884.365 25/03/19,19:48:55,01,08,1, 11.9,1,1, 1.156, 10475.054, 364.176, 52884.408 25/03/19,19:48:55,02,08,1, 11.9,1,1, 1.156, 10475.050, 364.181, 52884.439 25/03/19,19:48:55,03,08,1, 11.9,1,1, 1.156, 10475.060, 364.148, 52884.373 25/03/19,19:48:55,04,08,1, 11.9,1,1, 1.156, 10475.058, 364.203, 52884.388 25/03/19,19:48:55,05,08,1, 11.9,1,1, 1.156, 10475.051, 364.189, 52884.375 25/03/19,19:48:55,06,08,1, 11.9,1,1, 1.156, 10475.047, 364.200, 52884.425 25/03/19,19:48:55,07,08,1, 11.9,1,1, 1.156, 10475.074, 364.210, 52884.386 25/03/19,19:48:55,08,08,1, 11.9,1,1, 1.156, 10475.055, 364.227, 52884.494 25/03/19,19:48:55,09,08,1, 11.9,1,1, 1.156, 10475.061, 364.226, 52884.459 25/03/19,19:48:55,10,08,1, 11.9,1,1, 1.156, 10475.058, 364.243, 52884.390 25/03/19,19:48:55,11,08,1, 11.9,1,1, 1.156, 10475.087, 364.228, 52884.380 25/03/19,19:48:55,12,08,1, 11.9,1,1, 1.156, 10475.086, 364.235, 52884.407 25/03/19,19:48:55,13,08,1, 11.9,1,1, 1.156, 10475.035, 364.262, 52884.461 25/03/19,19:48:55,14,08,1, 11.9,1,1, 1.156, 10475.053, 364.246, 52884.386 25/03/19,19:48:55,15,08,1, 11.9,1,1, 1.156, 10475.110, 364.235, 52884.455 25/03/19,19:48:55,16,08,1, 11.9,1,1, 1.156, 10475.072, 364.265, 52884.378 25/03/19,19:48:55,17,08,1, 11.9,1,1, 1.156, 10475.092, 364.274, 52884.335 25/03/19,19:48:55,18,08,1, 11.9,1,1, 1.156, 10475.070, 364.266, 52884.377 25/03/19,19:48:55,19,08,1, 11.9,1,1, 1.156, 10475.074, 364.283, 52884.458 25/03/19,19:48:56,00,08,1, 11.9,1,1, 1.155, 10475.073, 364.283, 52884.458 25/03/19,19:48:56,01,08,1, 11.9,1,1, 1.155, 10475.077, 364.309, 52884.432 25/03/19,19:48:56,02,08,1, 11.9,1,1, 1.155, 10475.075, 364.312, 52884.489 25/03/19,19:48:56,03,08,1, 11.9,1,1, 1.155, 10475.093, 364.280, 52884.413 25/03/19,19:48:56,04,08,1, 11.9,1,1, 1.155, 10475.096, 364.303, 52884.433 25/03/19,19:48:56,05,08,1, 11.9,1,1, 1.155, 10475.084, 364.323, 52884.487 25/03/19,19:48:56,06,08,1, 11.9,1,1, 1.155, 10475.096, 364.333, 52884.472 25/03/19,19:48:56,07,08,1, 11.9,1,1, 1.155, 10475.086, 364.318, 52884.455 25/03/19,19:48:56,08,08,1, 11.9,1,1, 1.155, 10475.101, 364.332, 52884.442 25/03/19,19:48:56,09,08,1, 11.9,1,1, 1.155, 10475.105, 364.343, 52884.428 25/03/19,19:48:56,10,08,1, 11.9,1,1, 1.155, 10475.084, 364.348, 52884.395 25/03/19,19:48:56,11,08,1, 11.9,1,1, 1.155, 10475.101, 364.332, 52884.431 25/03/19,19:48:56,12,08,1, 11.9,1,1, 1.155, 10475.108, 364.330, 52884.442 25/03/19,19:48:56,13,08,1, 11.9,1,1, 1.155, 10475.095, 364.322, 52884.481 25/03/19,19:48:56,14,08,1, 11.9,1,1, 1.155, 10475.094, 364.349, 52884.502 25/03/19,19:48:56,15,08,1, 11.9,1,1, 1.155, 10475.088, 364.367, 52884.375 25/03/19,19:48:56,16,08,1, 11.9,1,1, 1.155, 10475.109, 364.361, 52884.412 25/03/19,19:48:56,17,08,1, 11.9,1,1, 1.155, 10475.127, 364.348, 52884.321 25/03/19,19:48:56,18,08,1, 11.9,1,1, 1.155, 10475.101, 364.346, 52884.413 25/03/19,19:48:56,19,08,1, 11.9,1,1, 1.155, 10475.117, 364.371, 52884.383 25/03/19,19:48:57,00,08,1, 12.0,1,1, 1.154, 10475.115, 364.371, 52884.383 25/03/19,19:48:57,01,08,1, 12.0,1,1, 1.154, 10475.160, 364.359, 52884.418 25/03/19,19:48:57,02,08,1, 12.0,1,1, 1.154, 10475.146, 364.392, 52884.524 25/03/19,19:48:57,03,08,1, 12.0,1,1, 1.154, 10475.154, 364.390, 52884.523 25/03/19,19:48:57,04,08,1, 12.0,1,1, 1.154, 10475.154, 364.397, 52884.536 25/03/19,19:48:57,05,08,1, 12.0,1,1, 1.154, 10475.172, 364.417, 52884.794 25/03/19,19:48:57,06,08,1, 12.0,1,1, 1.154, 10475.180, 364.398, 52884.422 25/03/19,19:48:57,07,08,1, 12.0,1,1, 1.154, 10475.147, 364.425, 52884.514 25/03/19,19:48:57,08,08,1, 12.0,1,1, 1.154, 10475.142, 364.404, 52884.544 25/03/19,19:48:57,09,08,1, 12.0,1,1, 1.154, 10475.157, 364.407, 52884.466 25/03/19,19:48:57,10,08,1, 12.0,1,1, 1.154, 10475.195, 364.426, 52884.476 25/03/19,19:48:57,11,08,1, 12.0,1,1, 1.154, 10475.168, 364.419, 52884.514 25/03/19,19:48:57,12,08,1, 12.0,1,1, 1.154, 10475.161, 364.433, 52884.541 25/03/19,19:48:57,13,08,1, 12.0,1,1, 1.154, 10475.172, 364.440, 52884.490 25/03/19,19:48:57,14,08,1, 12.0,1,1, 1.154, 10475.177, 364.442, 52884.472 25/03/19,19:48:57,15,08,1, 12.0,1,1, 1.154, 10475.192, 364.426, 52884.483 25/03/19,19:48:57,16,08,1, 12.0,1,1, 1.154, 10475.166, 364.438, 52884.552 25/03/19,19:48:57,17,08,1, 12.0,1,1, 1.154, 10475.183, 364.469, 52884.433 25/03/19,19:48:57,18,08,1, 12.0,1,1, 1.154, 10475.191, 364.450, 52884.466 25/03/19,19:48:57,19,08,1, 12.0,1,1, 1.154, 10475.172, 364.458, 52884.488 25/03/19,19:48:58,00,09,1, 11.9,1,1, 1.156, 10475.165, 364.458, 52884.488 25/03/19,19:48:58,01,09,1, 11.9,1,1, 1.156, 10475.198, 364.470, 52884.527 25/03/19,19:48:58,02,09,1, 11.9,1,1, 1.156, 10475.181, 364.464, 52884.490 25/03/19,19:48:58,03,09,1, 11.9,1,1, 1.156, 10475.206, 364.482, 52884.508 25/03/19,19:48:58,04,09,1, 11.9,1,1, 1.156, 10475.199, 364.469, 52884.491 25/03/19,19:48:58,05,09,1, 11.9,1,1, 1.156, 10475.197, 364.472, 52884.442 25/03/19,19:48:58,06,09,1, 11.9,1,1, 1.156, 10475.179, 364.488, 52884.561 25/03/19,19:48:58,07,09,1, 11.9,1,1, 1.156, 10475.217, 364.491, 52884.464 25/03/19,19:48:58,08,09,1, 11.9,1,1, 1.156, 10475.198, 364.498, 52884.496 25/03/19,19:48:58,09,09,1, 11.9,1,1, 1.156, 10475.227, 364.508, 52884.487 25/03/19,19:48:58,10,09,1, 11.9,1,1, 1.156, 10475.211, 364.496, 52884.470 25/03/19,19:48:58,11,09,1, 11.9,1,1, 1.156, 10475.241, 364.495, 52884.463 25/03/19,19:48:58,12,09,1, 11.9,1,1, 1.156, 10475.244, 364.489, 52884.475 25/03/19,19:48:58,13,09,1, 11.9,1,1, 1.156, 10475.228, 364.497, 52884.479 25/03/19,19:48:58,14,09,1, 11.9,1,1, 1.156, 10475.230, 364.482, 52884.482 25/03/19,19:48:58,15,09,1, 11.9,1,1, 1.156, 10475.229, 364.482, 52884.481 25/03/19,19:48:58,16,09,1, 11.9,1,1, 1.156, 10475.238, 364.498, 52884.440 25/03/19,19:48:58,17,09,1, 11.9,1,1, 1.156, 10475.236, 364.512, 52884.442 25/03/19,19:48:58,18,09,1, 11.9,1,1, 1.156, 10475.227, 364.498, 52884.404 25/03/19,19:48:58,19,09,1, 11.9,1,1, 1.156, 10475.206, 364.527, 52884.451 25/03/19,19:48:59,00,08,1, 11.9,1,1, 1.156, 10475.198, 364.527, 52884.451 25/03/19,19:48:59,01,08,1, 11.9,1,1, 1.156, 10475.227, 364.524, 52884.509 25/03/19,19:48:59,02,08,1, 11.9,1,1, 1.156, 10475.215, 364.527, 52884.465 25/03/19,19:48:59,03,08,1, 11.9,1,1, 1.156, 10475.250, 364.534, 52884.448 25/03/19,19:48:59,04,08,1, 11.9,1,1, 1.156, 10475.228, 364.554, 52884.680 25/03/19,19:48:59,05,08,1, 11.9,1,1, 1.156, 10475.245, 364.528, 52884.451 25/03/19,19:48:59,06,08,1, 11.9,1,1, 1.156, 10475.266, 364.546, 52884.451 25/03/19,19:48:59,07,08,1, 11.9,1,1, 1.156, 10475.266, 364.532, 52884.486 25/03/19,19:48:59,08,08,1, 11.9,1,1, 1.156, 10475.270, 364.559, 52884.483 25/03/19,19:48:59,09,08,1, 11.9,1,1, 1.156, 10475.265, 364.561, 52884.418 25/03/19,19:48:59,10,08,1, 11.9,1,1, 1.156, 10475.250, 364.566, 52884.405 25/03/19,19:48:59,11,08,1, 11.9,1,1, 1.156, 10475.258, 364.559, 52884.416 25/03/19,19:48:59,12,08,1, 11.9,1,1, 1.156, 10475.294, 364.541, 52884.392 25/03/19,19:48:59,13,08,1, 11.9,1,1, 1.156, 10475.247, 364.572, 52884.533 25/03/19,19:48:59,14,08,1, 11.9,1,1, 1.156, 10475.238, 364.597, 52884.476 25/03/19,19:48:59,15,08,1, 11.9,1,1, 1.156, 10475.250, 364.593, 52884.417 25/03/19,19:48:59,16,08,1, 11.9,1,1, 1.156, 10475.249, 364.599, 52884.431 25/03/19,19:48:59,17,08,1, 11.9,1,1, 1.156, 10475.253, 364.608, 52884.364 25/03/19,19:48:59,18,08,1, 11.9,1,1, 1.156, 10475.272, 364.620, 52884.443 25/03/19,19:48:59,19,08,1, 11.9,1,1, 1.156, 10475.279, 364.632, 52884.472 25/03/19,19:49:00,00,09,1, 11.9,1,1, 1.152, 10475.273, 364.632, 52884.472 25/03/19,19:49:00,01,09,1, 11.9,1,1, 1.152, 10475.240, 364.659, 52884.515 25/03/19,19:49:00,02,09,1, 11.9,1,1, 1.152, 10475.274, 364.624, 52884.403 25/03/19,19:49:00,03,09,1, 11.9,1,1, 1.152, 10475.262, 364.633, 52884.374 25/03/19,19:49:00,04,09,1, 11.9,1,1, 1.152, 10475.260, 364.614, 52884.285 25/03/19,19:49:00,05,09,1, 11.9,1,1, 1.152, 10475.249, 364.645, 52884.243 25/03/19,19:49:00,06,09,1, 11.9,1,1, 1.152, 10475.270, 364.654, 52884.280 25/03/19,19:49:00,07,09,1, 11.9,1,1, 1.152, 10475.269, 364.645, 52884.317 25/03/19,19:49:00,08,09,1, 11.9,1,1, 1.152, 10475.272, 364.668, 52884.393 25/03/19,19:49:00,09,09,1, 11.9,1,1, 1.152, 10475.279, 364.654, 52884.274 25/03/19,19:49:00,10,09,1, 11.9,1,1, 1.152, 10475.276, 364.660, 52884.316 25/03/19,19:49:00,11,09,1, 11.9,1,1, 1.152, 10475.283, 364.673, 52884.376 25/03/19,19:49:00,12,09,1, 11.9,1,1, 1.152, 10475.313, 364.692, 52884.368 25/03/19,19:49:00,13,09,1, 11.9,1,1, 1.152, 10475.282, 364.682, 52884.325 25/03/19,19:49:00,14,09,1, 11.9,1,1, 1.152, 10475.321, 364.690, 52884.345 25/03/19,19:49:00,15,09,1, 11.9,1,1, 1.152, 10475.296, 364.685, 52884.328 25/03/19,19:49:00,16,09,1, 11.9,1,1, 1.152, 10475.302, 364.690, 52884.279 25/03/19,19:49:00,17,09,1, 11.9,1,1, 1.152, 10475.302, 364.695, 52884.281 25/03/19,19:49:00,18,09,1, 11.9,1,1, 1.152, 10475.298, 364.704, 52884.289 25/03/19,19:49:00,19,09,1, 11.9,1,1, 1.152, 10475.285, 364.725, 52884.333 25/03/19,19:49:01,00,08,1, 11.9,1,1, 1.155, 10475.281, 364.725, 52884.333 25/03/19,19:49:01,01,08,1, 11.9,1,1, 1.155, 10475.296, 364.719, 52884.318 25/03/19,19:49:01,02,08,1, 11.9,1,1, 1.155, 10475.290, 364.731, 52884.309 25/03/19,19:49:01,03,08,1, 11.9,1,1, 1.155, 10475.311, 364.718, 52884.360 25/03/19,19:49:01,04,08,1, 11.9,1,1, 1.155, 10475.293, 364.744, 52884.323 25/03/19,19:49:01,05,08,1, 11.9,1,1, 1.155, 10475.322, 364.723, 52884.258 25/03/19,19:49:01,06,08,1, 11.9,1,1, 1.155, 10475.322, 364.745, 52884.295 25/03/19,19:49:01,07,08,1, 11.9,1,1, 1.155, 10475.320, 364.747, 52884.324 25/03/19,19:49:01,08,08,1, 11.9,1,1, 1.155, 10475.314, 364.766, 52884.262 25/03/19,19:49:01,09,08,1, 11.9,1,1, 1.155, 10475.315, 364.773, 52884.317 25/03/19,19:49:01,10,08,1, 11.9,1,1, 1.155, 10475.315, 364.760, 52884.340 25/03/19,19:49:01,11,08,1, 11.9,1,1, 1.155, 10475.340, 364.768, 52884.282 25/03/19,19:49:01,12,08,1, 11.9,1,1, 1.155, 10475.323, 364.757, 52884.289 25/03/19,19:49:01,13,08,1, 11.9,1,1, 1.155, 10475.350, 364.769, 52884.287 25/03/19,19:49:01,14,08,1, 11.9,1,1, 1.155, 10475.336, 364.782, 52884.313 25/03/19,19:49:01,15,08,1, 11.9,1,1, 1.155, 10475.345, 364.799, 52884.323 25/03/19,19:49:01,16,08,1, 11.9,1,1, 1.155, 10475.330, 364.802, 52884.304 25/03/19,19:49:01,17,08,1, 11.9,1,1, 1.155, 10475.336, 364.798, 52884.310 25/03/19,19:49:01,18,08,1, 11.9,1,1, 1.155, 10475.356, 364.782, 52884.247 25/03/19,19:49:01,19,08,1, 11.9,1,1, 1.155, 10475.365, 364.804, 52884.324 25/03/19,19:49:02,00,09,1, 12.0,1,1, 1.154, 10475.365, 364.804, 52884.324 25/03/19,19:49:02,01,09,1, 12.0,1,1, 1.154, 10475.375, 364.828, 52884.369 25/03/19,19:49:02,02,09,1, 12.0,1,1, 1.154, 10475.385, 364.822, 52884.322 25/03/19,19:49:02,03,09,1, 12.0,1,1, 1.154, 10475.389, 364.819, 52884.294 25/03/19,19:49:02,04,09,1, 12.0,1,1, 1.154, 10475.411, 364.794, 52884.319 25/03/19,19:49:02,05,09,1, 12.0,1,1, 1.154, 10475.407, 364.804, 52884.320 25/03/19,19:49:02,06,09,1, 12.0,1,1, 1.154, 10475.401, 364.837, 52884.323 25/03/19,19:49:02,07,09,1, 12.0,1,1, 1.154, 10475.391, 364.820, 52884.288 25/03/19,19:49:02,08,09,1, 12.0,1,1, 1.154, 10475.416, 364.838, 52884.273 25/03/19,19:49:02,09,09,1, 12.0,1,1, 1.154, 10475.413, 364.833, 52884.272 25/03/19,19:49:02,10,09,1, 12.0,1,1, 1.154, 10475.435, 364.822, 52884.209 25/03/19,19:49:02,11,09,1, 12.0,1,1, 1.154, 10475.420, 364.832, 52884.236 25/03/19,19:49:02,12,09,1, 12.0,1,1, 1.154, 10475.413, 364.848, 52884.278 25/03/19,19:49:02,13,09,1, 12.0,1,1, 1.154, 10475.418, 364.850, 52884.265 25/03/19,19:49:02,14,09,1, 12.0,1,1, 1.154, 10475.433, 364.850, 52884.262 25/03/19,19:49:02,15,09,1, 12.0,1,1, 1.154, 10475.438, 364.840, 52884.219 25/03/19,19:49:02,16,09,1, 12.0,1,1, 1.154, 10475.451, 364.849, 52884.255 25/03/19,19:49:02,17,09,1, 12.0,1,1, 1.154, 10475.468, 364.858, 52884.270 25/03/19,19:49:02,18,09,1, 12.0,1,1, 1.154, 10475.450, 364.875, 52884.240 25/03/19,19:49:02,19,09,1, 12.0,1,1, 1.154, 10475.470, 364.870, 52884.245 25/03/19,19:49:03,00,08,1, 11.9,1,1, 1.155, 10475.465, 364.870, 52884.245 25/03/19,19:49:03,01,08,1, 11.9,1,1, 1.155, 10475.472, 364.863, 52884.291 25/03/19,19:49:03,02,08,1, 11.9,1,1, 1.155, 10475.472, 364.865, 52884.243 25/03/19,19:49:03,03,08,1, 11.9,1,1, 1.155, 10475.452, 364.869, 52884.318 25/03/19,19:49:03,04,08,1, 11.9,1,1, 1.155, 10475.481, 364.882, 52884.261 25/03/19,19:49:03,05,08,1, 11.9,1,1, 1.155, 10475.493, 364.875, 52884.182 25/03/19,19:49:03,06,08,1, 11.9,1,1, 1.155, 10475.507, 364.870, 52884.247 25/03/19,19:49:03,07,08,1, 11.9,1,1, 1.155, 10475.502, 364.850, 52884.251 25/03/19,19:49:03,08,08,1, 11.9,1,1, 1.155, 10475.511, 364.883, 52884.232 25/03/19,19:49:03,09,08,1, 11.9,1,1, 1.155, 10475.524, 364.871, 52884.250 25/03/19,19:49:03,10,08,1, 11.9,1,1, 1.155, 10475.525, 364.908, 52884.207 25/03/19,19:49:03,11,08,1, 11.9,1,1, 1.155, 10475.504, 364.875, 52884.251 25/03/19,19:49:03,12,08,1, 11.9,1,1, 1.155, 10475.543, 364.846, 52884.199 25/03/19,19:49:03,13,08,1, 11.9,1,1, 1.155, 10475.542, 364.873, 52884.243 25/03/19,19:49:03,14,08,1, 11.9,1,1, 1.155, 10475.539, 364.863, 52884.249 25/03/19,19:49:03,15,08,1, 11.9,1,1, 1.155, 10475.535, 364.906, 52884.282 25/03/19,19:49:03,16,08,1, 11.9,1,1, 1.155, 10475.524, 364.865, 52884.268 25/03/19,19:49:03,17,08,1, 11.9,1,1, 1.155, 10475.536, 364.850, 52884.222 25/03/19,19:49:03,18,08,1, 11.9,1,1, 1.155, 10475.564, 364.882, 52884.220 25/03/19,19:49:03,19,08,1, 11.9,1,1, 1.155, 10475.570, 364.872, 52884.233 25/03/19,19:49:04,00,08,1, 11.9,1,1, 1.153, 10475.565, 364.872, 52884.233 25/03/19,19:49:04,01,08,1, 11.9,1,1, 1.153, 10475.547, 364.878, 52884.299 25/03/19,19:49:04,02,08,1, 11.9,1,1, 1.153, 10475.544, 364.874, 52884.177 25/03/19,19:49:04,03,08,1, 11.9,1,1, 1.153, 10475.550, 364.891, 52884.215 25/03/19,19:49:04,04,08,1, 11.9,1,1, 1.153, 10475.561, 364.899, 52884.256 25/03/19,19:49:04,05,08,1, 11.9,1,1, 1.153, 10475.555, 364.910, 52884.199 25/03/19,19:49:04,06,08,1, 11.9,1,1, 1.153, 10475.541, 364.878, 52884.132 25/03/19,19:49:04,07,08,1, 11.9,1,1, 1.153, 10475.545, 364.889, 52884.255 25/03/19,19:49:04,08,08,1, 11.9,1,1, 1.153, 10475.561, 364.907, 52884.236 25/03/19,19:49:04,09,08,1, 11.9,1,1, 1.153, 10475.565, 364.917, 52884.277 25/03/19,19:49:04,10,08,1, 11.9,1,1, 1.153, 10475.571, 364.909, 52884.239 25/03/19,19:49:04,11,08,1, 11.9,1,1, 1.153, 10475.579, 364.909, 52884.218 25/03/19,19:49:04,12,08,1, 11.9,1,1, 1.153, 10475.610, 364.910, 52884.219 25/03/19,19:49:04,13,08,1, 11.9,1,1, 1.153, 10475.592, 364.936, 52884.253 25/03/19,19:49:04,14,08,1, 11.9,1,1, 1.153, 10475.584, 364.937, 52884.209 25/03/19,19:49:04,15,08,1, 11.9,1,1, 1.153, 10475.597, 364.941, 52884.275 25/03/19,19:49:04,16,08,1, 11.9,1,1, 1.153, 10475.597, 364.971, 52884.218 25/03/19,19:49:04,17,08,1, 11.9,1,1, 1.153, 10475.597, 364.958, 52884.234 25/03/19,19:49:04,18,08,1, 11.9,1,1, 1.153, 10475.582, 364.938, 52884.210 25/03/19,19:49:04,19,08,1, 11.9,1,1, 1.153, 10475.589, 364.952, 52884.124 25/03/19,19:49:05,00,09,1, 11.8,1,1, 1.157, 10475.582, 364.952, 52884.124 25/03/19,19:49:05,01,09,1, 11.8,1,1, 1.157, 10475.619, 364.973, 52884.178 25/03/19,19:49:05,02,09,1, 11.8,1,1, 1.157, 10475.606, 364.973, 52884.186 25/03/19,19:49:05,03,09,1, 11.8,1,1, 1.157, 10475.595, 364.986, 52884.223 25/03/19,19:49:05,04,09,1, 11.8,1,1, 1.157, 10475.598, 364.979, 52884.173 25/03/19,19:49:05,05,09,1, 11.8,1,1, 1.157, 10475.631, 364.988, 52884.165 25/03/19,19:49:05,06,09,1, 11.8,1,1, 1.157, 10475.619, 365.008, 52884.189 25/03/19,19:49:05,07,09,1, 11.8,1,1, 1.157, 10475.616, 364.999, 52884.239 25/03/19,19:49:05,08,09,1, 11.8,1,1, 1.157, 10475.597, 365.007, 52884.160 25/03/19,19:49:05,09,09,1, 11.8,1,1, 1.157, 10475.614, 365.036, 52884.183 25/03/19,19:49:05,10,09,1, 11.8,1,1, 1.157, 10475.629, 365.019, 52884.191 25/03/19,19:49:05,11,09,1, 11.8,1,1, 1.157, 10475.625, 365.029, 52884.169 25/03/19,19:49:05,12,09,1, 11.8,1,1, 1.157, 10475.621, 365.032, 52884.093 25/03/19,19:49:05,13,09,1, 11.8,1,1, 1.157, 10475.622, 365.039, 52884.244 25/03/19,19:49:05,14,09,1, 11.8,1,1, 1.157, 10475.640, 365.046, 52884.242 25/03/19,19:49:05,15,09,1, 11.8,1,1, 1.157, 10475.649, 365.060, 52884.152 25/03/19,19:49:05,16,09,1, 11.8,1,1, 1.157, 10475.640, 365.073, 52884.163 25/03/19,19:49:05,17,09,1, 11.8,1,1, 1.157, 10475.653, 365.040, 52884.158 25/03/19,19:49:05,18,09,1, 11.8,1,1, 1.157, 10475.638, 365.052, 52884.127 25/03/19,19:49:05,19,09,1, 11.8,1,1, 1.157, 10475.640, 365.068, 52884.158 25/03/19,19:49:06,00,08,1, 11.9,1,1, 1.157, 10475.632, 365.068, 52884.158 25/03/19,19:49:06,01,08,1, 11.9,1,1, 1.157, 10475.664, 365.063, 52884.172 25/03/19,19:49:06,02,08,1, 11.9,1,1, 1.157, 10475.654, 365.069, 52884.242 25/03/19,19:49:06,03,08,1, 11.9,1,1, 1.157, 10475.678, 365.086, 52884.098 25/03/19,19:49:06,04,08,1, 11.9,1,1, 1.157, 10475.621, 365.091, 52884.200 25/03/19,19:49:06,05,08,1, 11.9,1,1, 1.157, 10475.658, 365.108, 52884.182 25/03/19,19:49:06,06,08,1, 11.9,1,1, 1.157, 10475.643, 365.093, 52884.133 25/03/19,19:49:06,07,08,1, 11.9,1,1, 1.157, 10475.651, 365.100, 52884.233 25/03/19,19:49:06,08,08,1, 11.9,1,1, 1.157, 10475.684, 365.110, 52884.200 25/03/19,19:49:06,09,08,1, 11.9,1,1, 1.157, 10475.650, 365.107, 52884.140 25/03/19,19:49:06,10,08,1, 11.9,1,1, 1.157, 10475.656, 365.119, 52884.130 25/03/19,19:49:06,11,08,1, 11.9,1,1, 1.157, 10475.668, 365.128, 52884.181 25/03/19,19:49:06,12,08,1, 11.9,1,1, 1.157, 10475.672, 365.132, 52884.218 25/03/19,19:49:06,13,08,1, 11.9,1,1, 1.157, 10475.660, 365.121, 52884.129 25/03/19,19:49:06,14,08,1, 11.9,1,1, 1.157, 10475.660, 365.127, 52884.196 25/03/19,19:49:06,15,08,1, 11.9,1,1, 1.157, 10475.694, 365.153, 52884.248 25/03/19,19:49:06,16,08,1, 11.9,1,1, 1.157, 10475.680, 365.136, 52884.116 25/03/19,19:49:06,17,08,1, 11.9,1,1, 1.157, 10475.674, 365.140, 52884.148 25/03/19,19:49:06,18,08,1, 11.9,1,1, 1.157, 10475.676, 365.151, 52884.230 25/03/19,19:49:06,19,08,1, 11.9,1,1, 1.157, 10475.663, 365.133, 52884.158 25/03/19,19:49:07,00,09,1, 11.9,1,1, 1.156, 10475.657, 365.133, 52884.158 25/03/19,19:49:07,01,09,1, 11.9,1,1, 1.156, 10475.665, 365.142, 52884.175 25/03/19,19:49:07,02,09,1, 11.9,1,1, 1.156, 10475.648, 365.142, 52884.129 25/03/19,19:49:07,03,09,1, 11.9,1,1, 1.156, 10475.665, 365.171, 52884.196 25/03/19,19:49:07,04,09,1, 11.9,1,1, 1.156, 10475.670, 365.167, 52884.107 25/03/19,19:49:07,05,09,1, 11.9,1,1, 1.156, 10475.664, 365.168, 52884.148 25/03/19,19:49:07,06,09,1, 11.9,1,1, 1.156, 10475.686, 365.175, 52884.109 25/03/19,19:49:07,07,09,1, 11.9,1,1, 1.156, 10475.671, 365.165, 52884.149 25/03/19,19:49:07,08,09,1, 11.9,1,1, 1.156, 10475.671, 365.170, 52884.092 25/03/19,19:49:07,09,09,1, 11.9,1,1, 1.156, 10475.649, 365.191, 52884.149 25/03/19,19:49:07,10,09,1, 11.9,1,1, 1.156, 10475.664, 365.194, 52884.164 25/03/19,19:49:07,11,09,1, 11.9,1,1, 1.156, 10475.660, 365.163, 52884.084 25/03/19,19:49:07,12,09,1, 11.9,1,1, 1.156, 10475.683, 365.157, 52884.038 25/03/19,19:49:07,13,09,1, 11.9,1,1, 1.156, 10475.665, 365.179, 52884.207 25/03/19,19:49:07,14,09,1, 11.9,1,1, 1.156, 10475.646, 365.191, 52884.241 25/03/19,19:49:07,15,09,1, 11.9,1,1, 1.156, 10475.664, 365.194, 52884.208 25/03/19,19:49:07,16,09,1, 11.9,1,1, 1.156, 10475.669, 365.226, 52884.140 25/03/19,19:49:07,17,09,1, 11.9,1,1, 1.156, 10475.687, 365.187, 52884.120 25/03/19,19:49:07,18,09,1, 11.9,1,1, 1.156, 10475.694, 365.185, 52884.045 25/03/19,19:49:07,19,09,1, 11.9,1,1, 1.156, 10475.668, 365.200, 52884.058 25/03/19,19:49:08,00,08,1, 11.8,1,1, 1.155, 10475.665, 365.200, 52884.058 25/03/19,19:49:08,01,08,1, 11.8,1,1, 1.155, 10475.673, 365.192, 52884.109 25/03/19,19:49:08,02,08,1, 11.8,1,1, 1.155, 10475.695, 365.243, 52884.168 25/03/19,19:49:08,03,08,1, 11.8,1,1, 1.155, 10475.673, 365.225, 52884.145 25/03/19,19:49:08,04,08,1, 11.8,1,1, 1.155, 10475.675, 365.228, 52884.129 25/03/19,19:49:08,05,08,1, 11.8,1,1, 1.155, 10475.671, 365.205, 52884.061 25/03/19,19:49:08,06,08,1, 11.8,1,1, 1.155, 10475.679, 365.234, 52884.138 25/03/19,19:49:08,07,08,1, 11.8,1,1, 1.155, 10475.701, 365.241, 52884.109 25/03/19,19:49:08,08,08,1, 11.8,1,1, 1.155, 10475.686, 365.245, 52884.130 25/03/19,19:49:08,09,08,1, 11.8,1,1, 1.155, 10475.689, 365.239, 52884.119 25/03/19,19:49:08,10,08,1, 11.8,1,1, 1.155, 10475.717, 365.233, 52884.043 25/03/19,19:49:08,11,08,1, 11.8,1,1, 1.155, 10475.705, 365.246, 52884.053 25/03/19,19:49:08,12,08,1, 11.8,1,1, 1.155, 10475.706, 365.246, 52884.136 25/03/19,19:49:08,13,08,1, 11.8,1,1, 1.155, 10475.712, 365.239, 52884.150 25/03/19,19:49:08,14,08,1, 11.8,1,1, 1.155, 10475.680, 365.251, 52884.107 25/03/19,19:49:08,15,08,1, 11.8,1,1, 1.155, 10475.703, 365.277, 52884.145 25/03/19,19:49:08,16,08,1, 11.8,1,1, 1.155, 10475.739, 365.260, 52884.080 25/03/19,19:49:08,17,08,1, 11.8,1,1, 1.155, 10475.720, 365.260, 52884.079 25/03/19,19:49:08,18,08,1, 11.8,1,1, 1.155, 10475.707, 365.271, 52884.089 25/03/19,19:49:08,19,08,1, 11.8,1,1, 1.155, 10475.744, 365.284, 52884.054 25/03/19,19:49:09,00,08,1, 11.9,1,1, 1.153, 10475.740, 365.284, 52884.054 25/03/19,19:49:09,01,08,1, 11.9,1,1, 1.153, 10475.717, 365.291, 52884.134 25/03/19,19:49:09,02,08,1, 11.9,1,1, 1.153, 10475.737, 365.278, 52884.111 25/03/19,19:49:09,03,08,1, 11.9,1,1, 1.153, 10475.749, 365.286, 52884.123 25/03/19,19:49:09,04,08,1, 11.9,1,1, 1.153, 10475.715, 365.280, 52884.140 25/03/19,19:49:09,05,08,1, 11.9,1,1, 1.153, 10475.738, 365.261, 52884.055 25/03/19,19:49:09,06,08,1, 11.9,1,1, 1.153, 10475.742, 365.286, 52884.027 25/03/19,19:49:09,07,08,1, 11.9,1,1, 1.153, 10475.736, 365.275, 52884.002 25/03/19,19:49:09,08,08,1, 11.9,1,1, 1.153, 10475.742, 365.276, 52884.039 25/03/19,19:49:09,09,08,1, 11.9,1,1, 1.153, 10475.743, 365.275, 52884.030 25/03/19,19:49:09,10,08,1, 11.9,1,1, 1.153, 10475.766, 365.286, 52884.040 25/03/19,19:49:09,11,08,1, 11.9,1,1, 1.153, 10475.757, 365.292, 52884.042 25/03/19,19:49:09,12,08,1, 11.9,1,1, 1.153, 10475.736, 365.271, 52884.022 25/03/19,19:49:09,13,08,1, 11.9,1,1, 1.153, 10475.748, 365.282, 52883.961 25/03/19,19:49:09,14,08,1, 11.9,1,1, 1.153, 10475.767, 365.284, 52884.050 25/03/19,19:49:09,15,08,1, 11.9,1,1, 1.153, 10475.771, 365.272, 52884.049 25/03/19,19:49:09,16,08,1, 11.9,1,1, 1.153, 10475.798, 365.305, 52884.106 25/03/19,19:49:09,17,08,1, 11.9,1,1, 1.153, 10475.774, 365.280, 52884.024 25/03/19,19:49:09,18,08,1, 11.9,1,1, 1.153, 10475.774, 365.284, 52884.102 25/03/19,19:49:09,19,08,1, 11.9,1,1, 1.153, 10475.778, 365.287, 52884.075 25/03/19,19:49:10,00,09,1, 11.9,1,1, 1.150, 10475.774, 365.287, 52884.075 25/03/19,19:49:10,01,09,1, 11.9,1,1, 1.150, 10475.814, 365.303, 52884.128 25/03/19,19:49:10,02,09,1, 11.9,1,1, 1.150, 10475.788, 365.303, 52884.132 25/03/19,19:49:10,03,09,1, 11.9,1,1, 1.150, 10475.812, 365.286, 52884.075 25/03/19,19:49:10,04,09,1, 11.9,1,1, 1.150, 10475.817, 365.284, 52884.085 25/03/19,19:49:10,05,09,1, 11.9,1,1, 1.150, 10475.790, 365.307, 52884.011 25/03/19,19:49:10,06,09,1, 11.9,1,1, 1.150, 10475.800, 365.304, 52884.026 25/03/19,19:49:10,07,09,1, 11.9,1,1, 1.150, 10475.808, 365.313, 52884.090 25/03/19,19:49:10,08,09,1, 11.9,1,1, 1.150, 10475.836, 365.312, 52883.995 25/03/19,19:49:10,09,09,1, 11.9,1,1, 1.150, 10475.854, 365.309, 52884.021 25/03/19,19:49:10,10,09,1, 11.9,1,1, 1.150, 10475.831, 365.294, 52884.029 25/03/19,19:49:10,11,09,1, 11.9,1,1, 1.150, 10475.854, 365.291, 52883.947 25/03/19,19:49:10,12,09,1, 11.9,1,1, 1.150, 10475.860, 365.302, 52884.022 25/03/19,19:49:10,13,09,1, 11.9,1,1, 1.150, 10475.858, 365.298, 52884.001 25/03/19,19:49:10,14,09,1, 11.9,1,1, 1.150, 10475.869, 365.299, 52883.987 25/03/19,19:49:10,15,09,1, 11.9,1,1, 1.150, 10475.871, 365.301, 52884.076 25/03/19,19:49:10,16,09,1, 11.9,1,1, 1.150, 10475.868, 365.309, 52884.069 25/03/19,19:49:10,17,09,1, 11.9,1,1, 1.150, 10475.880, 365.289, 52884.004 25/03/19,19:49:10,18,09,1, 11.9,1,1, 1.150, 10475.908, 365.305, 52884.009 25/03/19,19:49:10,19,09,1, 11.9,1,1, 1.150, 10475.915, 365.299, 52883.968 25/03/19,19:49:11,00,09,1, 12.0,1,1, 1.155, 10475.907, 365.299, 52883.968 25/03/19,19:49:11,01,09,1, 12.0,1,1, 1.155, 10475.931, 365.307, 52884.028 25/03/19,19:49:11,02,09,1, 12.0,1,1, 1.155, 10475.910, 365.287, 52884.025 25/03/19,19:49:11,03,09,1, 12.0,1,1, 1.155, 10475.935, 365.303, 52883.922 25/03/19,19:49:11,04,09,1, 12.0,1,1, 1.155, 10475.913, 365.312, 52883.916 25/03/19,19:49:11,05,09,1, 12.0,1,1, 1.155, 10475.950, 365.312, 52883.952 25/03/19,19:49:11,06,09,1, 12.0,1,1, 1.155, 10475.964, 365.316, 52883.977 25/03/19,19:49:11,07,09,1, 12.0,1,1, 1.155, 10475.945, 365.292, 52883.956 25/03/19,19:49:11,08,09,1, 12.0,1,1, 1.155, 10475.955, 365.303, 52883.998 25/03/19,19:49:11,09,09,1, 12.0,1,1, 1.155, 10475.965, 365.308, 52883.932 25/03/19,19:49:11,10,09,1, 12.0,1,1, 1.155, 10475.966, 365.315, 52884.005 25/03/19,19:49:11,11,09,1, 12.0,1,1, 1.155, 10475.974, 365.326, 52883.904 25/03/19,19:49:11,12,09,1, 12.0,1,1, 1.155, 10475.979, 365.299, 52883.881 25/03/19,19:49:11,13,09,1, 12.0,1,1, 1.155, 10475.991, 365.338, 52883.929 25/03/19,19:49:11,14,09,1, 12.0,1,1, 1.155, 10476.021, 365.326, 52883.924 25/03/19,19:49:11,15,09,1, 12.0,1,1, 1.155, 10476.012, 365.315, 52883.918 25/03/19,19:49:11,16,09,1, 12.0,1,1, 1.155, 10476.019, 365.314, 52883.888 25/03/19,19:49:11,17,09,1, 12.0,1,1, 1.155, 10476.017, 365.308, 52883.944 25/03/19,19:49:11,18,09,1, 12.0,1,1, 1.155, 10476.044, 365.331, 52883.968 25/03/19,19:49:11,19,09,1, 12.0,1,1, 1.155, 10476.047, 365.302, 52883.802 25/03/19,19:49:12,00,08,1, 11.9,1,1, 1.156, 10476.041, 365.302, 52883.802 25/03/19,19:49:12,01,08,1, 11.9,1,1, 1.156, 10476.064, 365.314, 52883.844 25/03/19,19:49:12,02,08,1, 11.9,1,1, 1.156, 10476.073, 365.324, 52883.911 25/03/19,19:49:12,03,08,1, 11.9,1,1, 1.156, 10476.063, 365.328, 52883.985 25/03/19,19:49:12,04,08,1, 11.9,1,1, 1.156, 10476.073, 365.326, 52883.856 25/03/19,19:49:12,05,08,1, 11.9,1,1, 1.156, 10476.075, 365.329, 52883.894 25/03/19,19:49:12,06,08,1, 11.9,1,1, 1.156, 10476.100, 365.315, 52883.902 25/03/19,19:49:12,07,08,1, 11.9,1,1, 1.156, 10476.087, 365.326, 52883.853 25/03/19,19:49:12,08,08,1, 11.9,1,1, 1.156, 10476.090, 365.313, 52883.870 25/03/19,19:49:12,09,08,1, 11.9,1,1, 1.156, 10476.086, 365.333, 52883.913 25/03/19,19:49:12,10,08,1, 11.9,1,1, 1.156, 10476.068, 365.352, 52883.880 25/03/19,19:49:12,11,08,1, 11.9,1,1, 1.156, 10476.083, 365.352, 52883.893 25/03/19,19:49:12,12,08,1, 11.9,1,1, 1.156, 10476.087, 365.325, 52883.818 25/03/19,19:49:12,13,08,1, 11.9,1,1, 1.156, 10476.095, 365.346, 52883.864 25/03/19,19:49:12,14,08,1, 11.9,1,1, 1.156, 10476.089, 365.346, 52883.824 25/03/19,19:49:12,15,08,1, 11.9,1,1, 1.156, 10476.069, 365.362, 52883.947 25/03/19,19:49:12,16,08,1, 11.9,1,1, 1.156, 10476.104, 365.373, 52883.953 25/03/19,19:49:12,17,08,1, 11.9,1,1, 1.156, 10476.088, 365.358, 52883.930 25/03/19,19:49:12,18,08,1, 11.9,1,1, 1.156, 10476.087, 365.332, 52883.809 25/03/19,19:49:12,19,08,1, 11.9,1,1, 1.156, 10476.108, 365.372, 52883.819 25/03/19,19:49:13,00,08,1, 11.9,1,1, 1.152, 10476.108, 365.372, 52883.819 25/03/19,19:49:13,01,08,1, 11.9,1,1, 1.152, 10476.127, 365.377, 52883.826 25/03/19,19:49:13,02,08,1, 11.9,1,1, 1.152, 10476.097, 365.382, 52883.848 25/03/19,19:49:13,03,08,1, 11.9,1,1, 1.152, 10476.119, 365.384, 52883.851 25/03/19,19:49:13,04,08,1, 11.9,1,1, 1.152, 10476.113, 365.383, 52883.910 25/03/19,19:49:13,05,08,1, 11.9,1,1, 1.152, 10476.118, 365.386, 52883.867 25/03/19,19:49:13,06,08,1, 11.9,1,1, 1.152, 10476.121, 365.400, 52883.823 25/03/19,19:49:13,07,08,1, 11.9,1,1, 1.152, 10476.123, 365.415, 52883.873 25/03/19,19:49:13,08,08,1, 11.9,1,1, 1.152, 10476.134, 365.417, 52883.836 25/03/19,19:49:13,09,08,1, 11.9,1,1, 1.152, 10476.118, 365.412, 52883.790 25/03/19,19:49:13,10,08,1, 11.9,1,1, 1.152, 10476.120, 365.420, 52883.848 25/03/19,19:49:13,11,08,1, 11.9,1,1, 1.152, 10476.126, 365.418, 52883.842 25/03/19,19:49:13,12,08,1, 11.9,1,1, 1.152, 10476.134, 365.431, 52883.772 25/03/19,19:49:13,13,08,1, 11.9,1,1, 1.152, 10476.126, 365.439, 52883.832 25/03/19,19:49:13,14,08,1, 11.9,1,1, 1.152, 10476.111, 365.439, 52883.724 25/03/19,19:49:13,15,08,1, 11.9,1,1, 1.152, 10476.123, 365.448, 52883.873 25/03/19,19:49:13,16,08,1, 11.9,1,1, 1.152, 10476.115, 365.431, 52883.843 25/03/19,19:49:13,17,08,1, 11.9,1,1, 1.152, 10476.133, 365.434, 52883.767 25/03/19,19:49:13,18,08,1, 11.9,1,1, 1.152, 10476.114, 365.454, 52883.792 25/03/19,19:49:13,19,08,1, 11.9,1,1, 1.152, 10476.114, 365.473, 52883.812 25/03/19,19:49:14,00,08,1, 12.0,1,1, 1.156, 10476.108, 365.473, 52883.812 25/03/19,19:49:14,01,08,1, 12.0,1,1, 1.156, 10476.109, 365.476, 52883.804 25/03/19,19:49:14,02,08,1, 12.0,1,1, 1.156, 10476.126, 365.487, 52883.803 25/03/19,19:49:14,03,08,1, 12.0,1,1, 1.156, 10476.109, 365.489, 52883.757 25/03/19,19:49:14,04,08,1, 12.0,1,1, 1.156, 10476.131, 365.502, 52883.781 25/03/19,19:49:14,05,08,1, 12.0,1,1, 1.156, 10476.118, 365.490, 52883.781 25/03/19,19:49:14,06,08,1, 12.0,1,1, 1.156, 10476.157, 365.498, 52883.760 25/03/19,19:49:14,07,08,1, 12.0,1,1, 1.156, 10476.144, 365.486, 52883.773 25/03/19,19:49:14,08,08,1, 12.0,1,1, 1.156, 10476.155, 365.496, 52883.752 25/03/19,19:49:14,09,08,1, 12.0,1,1, 1.156, 10476.133, 365.519, 52883.857 25/03/19,19:49:14,10,08,1, 12.0,1,1, 1.156, 10476.151, 365.531, 52883.815 25/03/19,19:49:14,11,08,1, 12.0,1,1, 1.156, 10476.146, 365.536, 52883.802 25/03/19,19:49:14,12,08,1, 12.0,1,1, 1.156, 10476.166, 365.534, 52883.708 25/03/19,19:49:14,13,08,1, 12.0,1,1, 1.156, 10476.180, 365.527, 52883.699 25/03/19,19:49:14,14,08,1, 12.0,1,1, 1.156, 10476.180, 365.526, 52883.696 25/03/19,19:49:14,15,08,1, 12.0,1,1, 1.156, 10476.164, 365.549, 52883.785 25/03/19,19:49:14,16,08,1, 12.0,1,1, 1.156, 10476.187, 365.563, 52883.820 25/03/19,19:49:14,17,08,1, 12.0,1,1, 1.156, 10476.175, 365.558, 52883.751 25/03/19,19:49:14,18,08,1, 12.0,1,1, 1.156, 10476.187, 365.549, 52883.730 25/03/19,19:49:14,19,08,1, 12.0,1,1, 1.156, 10476.169, 365.544, 52883.679 25/03/19,19:49:15,00,08,1, 11.9,1,1, 1.157, 10476.166, 365.544, 52883.679 25/03/19,19:49:15,01,08,1, 11.9,1,1, 1.157, 10476.200, 365.544, 52883.720 25/03/19,19:49:15,02,08,1, 11.9,1,1, 1.157, 10476.191, 365.557, 52883.691 25/03/19,19:49:15,03,08,1, 11.9,1,1, 1.157, 10476.200, 365.568, 52883.754 25/03/19,19:49:15,04,08,1, 11.9,1,1, 1.157, 10476.218, 365.570, 52883.709 25/03/19,19:49:15,05,08,1, 11.9,1,1, 1.157, 10476.215, 365.558, 52883.800 25/03/19,19:49:15,06,08,1, 11.9,1,1, 1.157, 10476.225, 365.590, 52883.684 25/03/19,19:49:15,07,08,1, 11.9,1,1, 1.157, 10476.234, 365.569, 52883.722 25/03/19,19:49:15,08,08,1, 11.9,1,1, 1.157, 10476.230, 365.576, 52883.671 25/03/19,19:49:15,09,08,1, 11.9,1,1, 1.157, 10476.233, 365.600, 52883.773 25/03/19,19:49:15,10,08,1, 11.9,1,1, 1.157, 10476.242, 365.590, 52883.701 25/03/19,19:49:15,11,08,1, 11.9,1,1, 1.157, 10476.220, 365.607, 52883.757 25/03/19,19:49:15,12,08,1, 11.9,1,1, 1.157, 10476.242, 365.581, 52883.641 25/03/19,19:49:15,13,08,1, 11.9,1,1, 1.157, 10476.247, 365.620, 52883.668 25/03/19,19:49:15,14,08,1, 11.9,1,1, 1.157, 10476.276, 365.596, 52883.658 25/03/19,19:49:15,15,08,1, 11.9,1,1, 1.157, 10476.249, 365.604, 52883.751 25/03/19,19:49:15,16,08,1, 11.9,1,1, 1.157, 10476.262, 365.624, 52883.753 25/03/19,19:49:15,17,08,1, 11.9,1,1, 1.157, 10476.274, 365.622, 52883.725 25/03/19,19:49:15,18,08,1, 11.9,1,1, 1.157, 10476.262, 365.601, 52883.708 25/03/19,19:49:15,19,08,1, 11.9,1,1, 1.157, 10476.295, 365.621, 52883.692 25/03/19,19:49:16,00,08,1, 11.9,1,1, 1.153, 10476.291, 365.621, 52883.692 25/03/19,19:49:16,01,08,1, 11.9,1,1, 1.153, 10476.277, 365.633, 52883.693 25/03/19,19:49:16,02,08,1, 11.9,1,1, 1.153, 10476.286, 365.625, 52883.588 25/03/19,19:49:16,03,08,1, 11.9,1,1, 1.153, 10476.276, 365.646, 52883.644 25/03/19,19:49:16,04,08,1, 11.9,1,1, 1.153, 10476.303, 365.651, 52883.610 25/03/19,19:49:16,05,08,1, 11.9,1,1, 1.153, 10476.298, 365.649, 52883.655 25/03/19,19:49:16,06,08,1, 11.9,1,1, 1.153, 10476.281, 365.643, 52883.596 25/03/19,19:49:16,07,08,1, 11.9,1,1, 1.153, 10476.322, 365.648, 52883.583 25/03/19,19:49:16,08,08,1, 11.9,1,1, 1.153, 10476.315, 365.670, 52883.662 25/03/19,19:49:16,09,08,1, 11.9,1,1, 1.153, 10476.304, 365.667, 52883.640 25/03/19,19:49:16,10,08,1, 11.9,1,1, 1.153, 10476.312, 365.674, 52883.617 25/03/19,19:49:16,11,08,1, 11.9,1,1, 1.153, 10476.296, 365.688, 52883.645 25/03/19,19:49:16,12,08,1, 11.9,1,1, 1.153, 10476.307, 365.697, 52883.571 25/03/19,19:49:16,13,08,1, 11.9,1,1, 1.153, 10476.315, 365.679, 52883.680 25/03/19,19:49:16,14,08,1, 11.9,1,1, 1.153, 10476.320, 365.704, 52883.662 25/03/19,19:49:16,15,08,1, 11.9,1,1, 1.153, 10476.334, 365.707, 52883.671 25/03/19,19:49:16,16,08,1, 11.9,1,1, 1.153, 10476.316, 365.722, 52883.608 25/03/19,19:49:16,17,08,1, 11.9,1,1, 1.153, 10476.327, 365.731, 52883.657 25/03/19,19:49:16,18,08,1, 11.9,1,1, 1.153, 10476.322, 365.728, 52883.589 25/03/19,19:49:16,19,08,1, 11.9,1,1, 1.153, 10476.324, 365.738, 52883.652 25/03/19,19:49:17,00,08,1, 11.8,1,1, 1.155, 10476.316, 365.738, 52883.652 25/03/19,19:49:17,01,08,1, 11.8,1,1, 1.155, 10476.323, 365.752, 52883.545 25/03/19,19:49:17,02,08,1, 11.8,1,1, 1.155, 10476.331, 365.749, 52883.583 25/03/19,19:49:17,03,08,1, 11.8,1,1, 1.155, 10476.335, 365.762, 52883.600 25/03/19,19:49:17,04,08,1, 11.8,1,1, 1.155, 10476.330, 365.765, 52883.616 25/03/19,19:49:17,05,08,1, 11.8,1,1, 1.155, 10476.337, 365.752, 52883.656 25/03/19,19:49:17,06,08,1, 11.8,1,1, 1.155, 10476.327, 365.750, 52883.583 25/03/19,19:49:17,07,08,1, 11.8,1,1, 1.155, 10476.321, 365.782, 52883.567 25/03/19,19:49:17,08,08,1, 11.8,1,1, 1.155, 10476.335, 365.772, 52883.553 25/03/19,19:49:17,09,08,1, 11.8,1,1, 1.155, 10476.341, 365.758, 52883.555 25/03/19,19:49:17,10,08,1, 11.8,1,1, 1.155, 10476.321, 365.775, 52883.555 25/03/19,19:49:17,11,08,1, 11.8,1,1, 1.155, 10476.336, 365.769, 52883.600 25/03/19,19:49:17,12,08,1, 11.8,1,1, 1.155, 10476.344, 365.805, 52883.590 25/03/19,19:49:17,13,08,1, 11.8,1,1, 1.155, 10476.343, 365.779, 52883.541 25/03/19,19:49:17,14,08,1, 11.8,1,1, 1.155, 10476.351, 365.789, 52883.500 25/03/19,19:49:17,15,08,1, 11.8,1,1, 1.155, 10476.351, 365.790, 52883.539 25/03/19,19:49:17,16,08,1, 11.8,1,1, 1.155, 10476.338, 365.791, 52883.615 25/03/19,19:49:17,17,08,1, 11.8,1,1, 1.155, 10476.359, 365.797, 52883.542 25/03/19,19:49:17,18,08,1, 11.8,1,1, 1.155, 10476.343, 365.813, 52883.518 25/03/19,19:49:17,19,08,1, 11.8,1,1, 1.155, 10476.354, 365.799, 52883.560 25/03/19,19:49:18,00,08,1, 11.9,1,1, 1.152, 10476.350, 365.799, 52883.560 25/03/19,19:49:18,01,08,1, 11.9,1,1, 1.152, 10476.358, 365.804, 52883.543 25/03/19,19:49:18,02,08,1, 11.9,1,1, 1.152, 10476.362, 365.790, 52883.578 25/03/19,19:49:18,03,08,1, 11.9,1,1, 1.152, 10476.358, 365.795, 52883.583 25/03/19,19:49:18,04,08,1, 11.9,1,1, 1.152, 10476.360, 365.795, 52883.510 25/03/19,19:49:18,05,08,1, 11.9,1,1, 1.152, 10476.333, 365.815, 52883.515 25/03/19,19:49:18,06,08,1, 11.9,1,1, 1.152, 10476.355, 365.816, 52883.521 25/03/19,19:49:18,07,08,1, 11.9,1,1, 1.152, 10476.352, 365.811, 52883.479 25/03/19,19:49:18,08,08,1, 11.9,1,1, 1.152, 10476.350, 365.807, 52883.565 25/03/19,19:49:18,09,08,1, 11.9,1,1, 1.152, 10476.348, 365.801, 52883.491 25/03/19,19:49:18,10,08,1, 11.9,1,1, 1.152, 10476.358, 365.817, 52883.528 25/03/19,19:49:18,11,08,1, 11.9,1,1, 1.152, 10476.361, 365.800, 52883.574 25/03/19,19:49:18,12,08,1, 11.9,1,1, 1.152, 10476.336, 365.834, 52883.507 25/03/19,19:49:18,13,08,1, 11.9,1,1, 1.152, 10476.372, 365.826, 52883.484 25/03/19,19:49:18,14,08,1, 11.9,1,1, 1.152, 10476.361, 365.838, 52883.445 25/03/19,19:49:18,15,08,1, 11.9,1,1, 1.152, 10476.352, 365.835, 52883.517 25/03/19,19:49:18,16,08,1, 11.9,1,1, 1.152, 10476.362, 365.827, 52883.443 25/03/19,19:49:18,17,08,1, 11.9,1,1, 1.152, 10476.361, 365.844, 52883.465 25/03/19,19:49:18,18,08,1, 11.9,1,1, 1.152, 10476.382, 365.834, 52883.522 25/03/19,19:49:18,19,08,1, 11.9,1,1, 1.152, 10476.377, 365.842, 52883.432 25/03/19,19:49:19,00,08,1, 11.9,1,1, 1.156, 10476.375, 365.842, 52883.432 25/03/19,19:49:19,01,08,1, 11.9,1,1, 1.156, 10476.358, 365.839, 52883.442 25/03/19,19:49:19,02,08,1, 11.9,1,1, 1.156, 10476.382, 365.835, 52883.470 25/03/19,19:49:19,03,08,1, 11.9,1,1, 1.156, 10476.352, 365.826, 52883.427 25/03/19,19:49:19,04,08,1, 11.9,1,1, 1.156, 10476.356, 365.835, 52883.455 25/03/19,19:49:19,05,08,1, 11.9,1,1, 1.156, 10476.363, 365.840, 52883.412 25/03/19,19:49:19,06,08,1, 11.9,1,1, 1.156, 10476.383, 365.853, 52883.509 25/03/19,19:49:19,07,08,1, 11.9,1,1, 1.156, 10476.351, 365.862, 52883.524 25/03/19,19:49:19,08,08,1, 11.9,1,1, 1.156, 10476.370, 365.829, 52883.383 25/03/19,19:49:19,09,08,1, 11.9,1,1, 1.156, 10476.361, 365.871, 52883.393 25/03/19,19:49:19,10,08,1, 11.9,1,1, 1.156, 10476.363, 365.849, 52883.409 25/03/19,19:49:19,11,08,1, 11.9,1,1, 1.156, 10476.391, 365.844, 52883.380 25/03/19,19:49:19,12,08,1, 11.9,1,1, 1.156, 10476.380, 365.850, 52883.417 25/03/19,19:49:19,13,08,1, 11.9,1,1, 1.156, 10476.374, 365.856, 52883.380 25/03/19,19:49:19,14,08,1, 11.9,1,1, 1.156, 10476.365, 365.846, 52883.331 25/03/19,19:49:19,15,08,1, 11.9,1,1, 1.156, 10476.360, 365.851, 52883.355 25/03/19,19:49:19,16,08,1, 11.9,1,1, 1.156, 10476.384, 365.854, 52883.392 25/03/19,19:49:19,17,08,1, 11.9,1,1, 1.156, 10476.382, 365.863, 52883.445 25/03/19,19:49:19,18,08,1, 11.9,1,1, 1.156, 10476.365, 365.855, 52883.459 25/03/19,19:49:19,19,08,1, 11.9,1,1, 1.156, 10476.407, 365.855, 52883.512 25/03/19,19:49:20,00,08,1, 11.9,1,1, 1.155, 10476.400, 365.855, 52883.512 25/03/19,19:49:20,01,08,1, 11.9,1,1, 1.155, 10476.378, 365.831, 52883.414 25/03/19,19:49:20,02,08,1, 11.9,1,1, 1.155, 10476.374, 365.867, 52883.358 25/03/19,19:49:20,03,08,1, 11.9,1,1, 1.155, 10476.385, 365.860, 52883.403 25/03/19,19:49:20,04,08,1, 11.9,1,1, 1.155, 10476.395, 365.871, 52883.305 25/03/19,19:49:20,05,08,1, 11.9,1,1, 1.155, 10476.381, 365.856, 52883.312 25/03/19,19:49:20,06,08,1, 11.9,1,1, 1.155, 10476.392, 365.872, 52883.398 25/03/19,19:49:20,07,08,1, 11.9,1,1, 1.155, 10476.404, 365.873, 52883.415 25/03/19,19:49:20,08,08,1, 11.9,1,1, 1.155, 10476.400, 365.913, 52883.380 25/03/19,19:49:20,09,08,1, 11.9,1,1, 1.155, 10476.366, 365.888, 52883.384 25/03/19,19:49:20,10,08,1, 11.9,1,1, 1.155, 10476.405, 365.890, 52883.330 25/03/19,19:49:20,11,08,1, 11.9,1,1, 1.155, 10476.400, 365.875, 52883.330 25/03/19,19:49:20,12,08,1, 11.9,1,1, 1.155, 10476.384, 365.869, 52883.315 25/03/19,19:49:20,13,08,1, 11.9,1,1, 1.155, 10476.422, 365.888, 52883.337 25/03/19,19:49:20,14,08,1, 11.9,1,1, 1.155, 10476.420, 365.885, 52883.296 25/03/19,19:49:20,15,08,1, 11.9,1,1, 1.155, 10476.384, 365.896, 52883.353 25/03/19,19:49:20,16,08,1, 11.9,1,1, 1.155, 10476.407, 365.910, 52883.342 25/03/19,19:49:20,17,08,1, 11.9,1,1, 1.155, 10476.430, 365.919, 52883.350 25/03/19,19:49:20,18,08,1, 11.9,1,1, 1.155, 10476.391, 365.917, 52883.356 25/03/19,19:49:20,19,08,1, 11.9,1,1, 1.155, 10476.426, 365.913, 52883.323 25/03/19,19:49:21,00,08,1, 11.9,1,1, 1.155, 10476.425, 365.913, 52883.323 25/03/19,19:49:21,01,08,1, 11.9,1,1, 1.155, 10476.445, 365.915, 52883.297 25/03/19,19:49:21,02,08,1, 11.9,1,1, 1.155, 10476.442, 365.925, 52883.266 25/03/19,19:49:21,03,08,1, 11.9,1,1, 1.155, 10476.416, 365.918, 52883.292 25/03/19,19:49:21,04,08,1, 11.9,1,1, 1.155, 10476.442, 365.920, 52883.286 25/03/19,19:49:21,05,08,1, 11.9,1,1, 1.155, 10476.419, 365.921, 52883.278 25/03/19,19:49:21,06,08,1, 11.9,1,1, 1.155, 10476.418, 365.922, 52883.253 25/03/19,19:49:21,07,08,1, 11.9,1,1, 1.155, 10476.429, 365.932, 52883.291 25/03/19,19:49:21,08,08,1, 11.9,1,1, 1.155, 10476.425, 365.922, 52883.355 25/03/19,19:49:21,09,08,1, 11.9,1,1, 1.155, 10476.447, 365.940, 52883.225 25/03/19,19:49:21,10,08,1, 11.9,1,1, 1.155, 10476.455, 365.928, 52883.231 25/03/19,19:49:21,11,08,1, 11.9,1,1, 1.155, 10476.413, 365.945, 52883.215 25/03/19,19:49:21,12,08,1, 11.9,1,1, 1.155, 10476.407, 365.930, 52883.303 25/03/19,19:49:21,13,08,1, 11.9,1,1, 1.155, 10476.442, 365.938, 52883.305 25/03/19,19:49:21,14,08,1, 11.9,1,1, 1.155, 10476.449, 365.938, 52883.182 25/03/19,19:49:21,15,08,1, 11.9,1,1, 1.155, 10476.421, 365.951, 52883.153 25/03/19,19:49:21,16,08,1, 11.9,1,1, 1.155, 10476.435, 365.942, 52883.205 25/03/19,19:49:21,17,08,1, 11.9,1,1, 1.155, 10476.437, 365.950, 52883.170 25/03/19,19:49:21,18,08,1, 11.9,1,1, 1.155, 10476.449, 365.964, 52883.231 25/03/19,19:49:21,19,08,1, 11.9,1,1, 1.155, 10476.428, 365.946, 52883.224 25/03/19,19:49:22,00,08,1, 11.9,1,1, 1.151, 10476.425, 365.946, 52883.224 25/03/19,19:49:22,01,08,1, 11.9,1,1, 1.151, 10476.426, 365.959, 52883.165 25/03/19,19:49:22,02,08,1, 11.9,1,1, 1.151, 10476.427, 365.966, 52883.219 25/03/19,19:49:22,03,08,1, 11.9,1,1, 1.151, 10476.501, 365.946, 52883.012 25/03/19,19:49:22,04,08,1, 11.9,1,1, 1.151, 10476.412, 365.970, 52883.182 25/03/19,19:49:22,05,08,1, 11.9,1,1, 1.151, 10476.433, 365.976, 52883.210 25/03/19,19:49:22,06,08,1, 11.9,1,1, 1.151, 10476.455, 365.979, 52883.294 25/03/19,19:49:22,07,08,1, 11.9,1,1, 1.151, 10476.457, 365.989, 52883.155 25/03/19,19:49:22,08,08,1, 11.9,1,1, 1.151, 10476.449, 365.979, 52883.165 25/03/19,19:49:22,09,08,1, 11.9,1,1, 1.151, 10476.465, 365.989, 52883.146 25/03/19,19:49:22,10,08,1, 11.9,1,1, 1.151, 10476.456, 365.994, 52883.220 25/03/19,19:49:22,11,08,1, 11.9,1,1, 1.151, 10476.447, 366.020, 52883.215 25/03/19,19:49:22,12,08,1, 11.9,1,1, 1.151, 10476.451, 366.008, 52883.200 25/03/19,19:49:22,13,08,1, 11.9,1,1, 1.151, 10476.447, 366.000, 52883.193 25/03/19,19:49:22,14,08,1, 11.9,1,1, 1.151, 10476.452, 366.015, 52883.118 25/03/19,19:49:22,15,08,1, 11.9,1,1, 1.151, 10476.425, 366.011, 52883.138 25/03/19,19:49:22,16,08,1, 11.9,1,1, 1.151, 10476.442, 366.013, 52883.170 25/03/19,19:49:22,17,08,1, 11.9,1,1, 1.151, 10476.449, 366.018, 52883.130 25/03/19,19:49:22,18,08,1, 11.9,1,1, 1.151, 10476.429, 366.031, 52883.200 25/03/19,19:49:22,19,08,1, 11.9,1,1, 1.151, 10476.438, 366.048, 52883.199 25/03/19,19:49:23,00,08,1, 11.9,1,1, 1.155, 10476.433, 366.048, 52883.199 25/03/19,19:49:23,01,08,1, 11.9,1,1, 1.155, 10476.430, 366.061, 52883.128 25/03/19,19:49:23,02,08,1, 11.9,1,1, 1.155, 10476.447, 366.080, 52883.123 25/03/19,19:49:23,03,08,1, 11.9,1,1, 1.155, 10476.458, 366.049, 52883.075 25/03/19,19:49:23,04,08,1, 11.9,1,1, 1.155, 10476.434, 366.061, 52883.132 25/03/19,19:49:23,05,08,1, 11.9,1,1, 1.155, 10476.423, 366.078, 52883.148 25/03/19,19:49:23,06,08,1, 11.9,1,1, 1.155, 10476.436, 366.083, 52883.183 25/03/19,19:49:23,07,08,1, 11.9,1,1, 1.155, 10476.433, 366.095, 52883.142 25/03/19,19:49:23,08,08,1, 11.9,1,1, 1.155, 10476.409, 366.109, 52883.180 25/03/19,19:49:23,09,08,1, 11.9,1,1, 1.155, 10476.438, 366.113, 52883.086 25/03/19,19:49:23,10,08,1, 11.9,1,1, 1.155, 10476.400, 366.115, 52883.042 25/03/19,19:49:23,11,08,1, 11.9,1,1, 1.155, 10476.426, 366.121, 52883.057 25/03/19,19:49:23,12,08,1, 11.9,1,1, 1.155, 10476.434, 366.124, 52883.159 25/03/19,19:49:23,13,08,1, 11.9,1,1, 1.155, 10476.431, 366.120, 52883.125 25/03/19,19:49:23,14,08,1, 11.9,1,1, 1.155, 10476.439, 366.137, 52883.064 25/03/19,19:49:23,15,08,1, 11.9,1,1, 1.155, 10476.461, 366.151, 52883.083 25/03/19,19:49:23,16,08,1, 11.9,1,1, 1.155, 10476.422, 366.130, 52883.085 25/03/19,19:49:23,17,08,1, 11.9,1,1, 1.155, 10476.437, 366.137, 52883.046 25/03/19,19:49:23,18,08,1, 11.9,1,1, 1.155, 10476.430, 366.153, 52883.091 25/03/19,19:49:23,19,08,1, 11.9,1,1, 1.155, 10476.443, 366.153, 52883.152 25/03/19,19:49:24,00,08,1, 11.9,1,1, 1.154, 10476.441, 366.153, 52883.152 25/03/19,19:49:24,01,08,1, 11.9,1,1, 1.154, 10476.450, 366.155, 52883.055 25/03/19,19:49:24,02,08,1, 11.9,1,1, 1.154, 10476.433, 366.167, 52883.073 25/03/19,19:49:24,03,08,1, 11.9,1,1, 1.154, 10476.474, 366.192, 52883.066 25/03/19,19:49:24,04,08,1, 11.9,1,1, 1.154, 10476.450, 366.196, 52883.140 25/03/19,19:49:24,05,08,1, 11.9,1,1, 1.154, 10476.453, 366.204, 52883.110 25/03/19,19:49:24,06,08,1, 11.9,1,1, 1.154, 10476.446, 366.185, 52883.052 25/03/19,19:49:24,07,08,1, 11.9,1,1, 1.154, 10476.456, 366.188, 52882.996 25/03/19,19:49:24,08,08,1, 11.9,1,1, 1.154, 10476.451, 366.202, 52883.056 25/03/19,19:49:24,09,08,1, 11.9,1,1, 1.154, 10476.448, 366.203, 52883.014 25/03/19,19:49:24,10,08,1, 11.9,1,1, 1.154, 10476.477, 366.226, 52883.015 25/03/19,19:49:24,11,08,1, 11.9,1,1, 1.154, 10476.459, 366.242, 52883.029 25/03/19,19:49:24,12,08,1, 11.9,1,1, 1.154, 10476.442, 366.213, 52883.030 25/03/19,19:49:24,13,08,1, 11.9,1,1, 1.154, 10476.469, 366.217, 52882.985 25/03/19,19:49:24,14,08,1, 11.9,1,1, 1.154, 10476.453, 366.228, 52883.030 25/03/19,19:49:24,15,08,1, 11.9,1,1, 1.154, 10476.436, 366.231, 52882.968 25/03/19,19:49:24,16,08,1, 11.9,1,1, 1.154, 10476.459, 366.228, 52883.046 25/03/19,19:49:24,17,08,1, 11.9,1,1, 1.154, 10476.445, 366.218, 52882.964 25/03/19,19:49:24,18,08,1, 11.9,1,1, 1.154, 10476.464, 366.251, 52882.945 25/03/19,19:49:24,19,08,1, 11.9,1,1, 1.154, 10476.478, 366.238, 52883.038 25/03/19,19:49:25,00,08,1, 11.9,1,1, 1.154, 10476.475, 366.238, 52883.038 25/03/19,19:49:25,01,08,1, 11.9,1,1, 1.154, 10476.478, 366.228, 52883.008 25/03/19,19:49:25,02,08,1, 11.9,1,1, 1.154, 10476.481, 366.241, 52882.928 25/03/19,19:49:25,03,08,1, 11.9,1,1, 1.154, 10476.518, 366.263, 52882.874 25/03/19,19:49:25,04,08,1, 11.9,1,1, 1.154, 10476.492, 366.235, 52882.854 25/03/19,19:49:25,05,08,1, 11.9,1,1, 1.154, 10476.501, 366.256, 52882.942 25/03/19,19:49:25,06,08,1, 11.9,1,1, 1.154, 10476.490, 366.285, 52883.141 25/03/19,19:49:25,07,08,1, 11.9,1,1, 1.154, 10476.495, 366.239, 52882.923 25/03/19,19:49:25,08,08,1, 11.9,1,1, 1.154, 10476.521, 366.267, 52882.983 25/03/19,19:49:25,09,08,1, 11.9,1,1, 1.154, 10476.514, 366.266, 52882.961 25/03/19,19:49:25,10,08,1, 11.9,1,1, 1.154, 10476.483, 366.256, 52882.894 25/03/19,19:49:25,11,08,1, 11.9,1,1, 1.154, 10476.503, 366.291, 52882.973 25/03/19,19:49:25,12,08,1, 11.9,1,1, 1.154, 10476.482, 366.249, 52882.957 25/03/19,19:49:25,13,08,1, 11.9,1,1, 1.154, 10476.514, 366.294, 52883.041 25/03/19,19:49:25,14,08,1, 11.9,1,1, 1.154, 10476.477, 366.300, 52882.984 25/03/19,19:49:25,15,08,1, 11.9,1,1, 1.154, 10476.491, 366.302, 52882.990 25/03/19,19:49:25,16,08,1, 11.9,1,1, 1.154, 10476.515, 366.299, 52882.982 25/03/19,19:49:25,17,08,1, 11.9,1,1, 1.154, 10476.480, 366.293, 52882.853 25/03/19,19:49:25,18,08,1, 11.9,1,1, 1.154, 10476.498, 366.313, 52882.919 25/03/19,19:49:25,19,08,1, 11.9,1,1, 1.154, 10476.492, 366.327, 52882.938 25/03/19,19:49:26,00,09,1, 11.9,1,1, 1.158, 10476.491, 366.327, 52882.938 25/03/19,19:49:26,01,09,1, 11.9,1,1, 1.158, 10476.475, 366.315, 52882.968 25/03/19,19:49:26,02,09,1, 11.9,1,1, 1.158, 10476.485, 366.326, 52882.900 25/03/19,19:49:26,03,09,1, 11.9,1,1, 1.158, 10476.484, 366.347, 52882.908 25/03/19,19:49:26,04,09,1, 11.9,1,1, 1.158, 10476.478, 366.353, 52882.888 25/03/19,19:49:26,05,09,1, 11.9,1,1, 1.158, 10476.487, 366.373, 52882.853 25/03/19,19:49:26,06,09,1, 11.9,1,1, 1.158, 10476.499, 366.352, 52882.948 25/03/19,19:49:26,07,09,1, 11.9,1,1, 1.158, 10476.486, 366.365, 52882.891 25/03/19,19:49:26,08,09,1, 11.9,1,1, 1.158, 10476.483, 366.359, 52882.940 25/03/19,19:49:26,09,09,1, 11.9,1,1, 1.158, 10476.501, 366.360, 52882.739 25/03/19,19:49:26,10,09,1, 11.9,1,1, 1.158, 10476.549, 366.364, 52882.848 25/03/19,19:49:26,11,09,1, 11.9,1,1, 1.158, 10476.531, 366.358, 52882.873 25/03/19,19:49:26,12,09,1, 11.9,1,1, 1.158, 10476.525, 366.365, 52882.848 25/03/19,19:49:26,13,09,1, 11.9,1,1, 1.158, 10476.502, 366.377, 52882.889 25/03/19,19:49:26,14,09,1, 11.9,1,1, 1.158, 10476.499, 366.381, 52882.825 25/03/19,19:49:26,15,09,1, 11.9,1,1, 1.158, 10476.482, 366.361, 52882.789 25/03/19,19:49:26,16,09,1, 11.9,1,1, 1.158, 10476.500, 366.403, 52882.874 25/03/19,19:49:26,17,09,1, 11.9,1,1, 1.158, 10476.495, 366.392, 52882.853 25/03/19,19:49:26,18,09,1, 11.9,1,1, 1.158, 10476.481, 366.403, 52882.737 25/03/19,19:49:26,19,09,1, 11.9,1,1, 1.158, 10476.483, 366.406, 52882.847 25/03/19,19:49:27,00,09,1, 11.9,1,1, 1.152, 10476.475, 366.406, 52882.847 25/03/19,19:49:27,01,09,1, 11.9,1,1, 1.152, 10476.477, 366.437, 52882.853 25/03/19,19:49:27,02,09,1, 11.9,1,1, 1.152, 10476.495, 366.415, 52882.810 25/03/19,19:49:27,03,09,1, 11.9,1,1, 1.152, 10476.465, 366.443, 52882.846 25/03/19,19:49:27,04,09,1, 11.9,1,1, 1.152, 10476.490, 366.416, 52882.787 25/03/19,19:49:27,05,09,1, 11.9,1,1, 1.152, 10476.468, 366.423, 52882.749 25/03/19,19:49:27,06,09,1, 11.9,1,1, 1.152, 10476.499, 366.435, 52882.857 25/03/19,19:49:27,07,09,1, 11.9,1,1, 1.152, 10476.473, 366.431, 52882.827 25/03/19,19:49:27,08,09,1, 11.9,1,1, 1.152, 10476.480, 366.441, 52882.795 25/03/19,19:49:27,09,09,1, 11.9,1,1, 1.152, 10476.460, 366.432, 52882.824 25/03/19,19:49:27,10,09,1, 11.9,1,1, 1.152, 10476.452, 366.448, 52882.704 25/03/19,19:49:27,11,09,1, 11.9,1,1, 1.152, 10476.478, 366.440, 52882.707 25/03/19,19:49:27,12,09,1, 11.9,1,1, 1.152, 10476.483, 366.478, 52882.739 25/03/19,19:49:27,13,09,1, 11.9,1,1, 1.152, 10476.461, 366.450, 52882.748 25/03/19,19:49:27,14,09,1, 11.9,1,1, 1.152, 10476.491, 366.448, 52882.730 25/03/19,19:49:27,15,09,1, 11.9,1,1, 1.152, 10476.464, 366.485, 52882.737 25/03/19,19:49:27,16,09,1, 11.9,1,1, 1.152, 10476.453, 366.466, 52882.739 25/03/19,19:49:27,17,09,1, 11.9,1,1, 1.152, 10476.488, 366.482, 52882.685 25/03/19,19:49:27,18,09,1, 11.9,1,1, 1.152, 10476.463, 366.496, 52882.691 25/03/19,19:49:27,19,09,1, 11.9,1,1, 1.152, 10476.462, 366.486, 52882.809 25/03/19,19:49:28,00,08,1, 12.0,1,1, 1.155, 10476.458, 366.486, 52882.809 25/03/19,19:49:28,01,08,1, 12.0,1,1, 1.155, 10476.479, 366.504, 52882.716 25/03/19,19:49:28,02,08,1, 12.0,1,1, 1.155, 10476.435, 366.487, 52882.715 25/03/19,19:49:28,03,08,1, 12.0,1,1, 1.155, 10476.447, 366.494, 52882.729 25/03/19,19:49:28,04,08,1, 12.0,1,1, 1.155, 10476.433, 366.520, 52882.746 25/03/19,19:49:28,05,08,1, 12.0,1,1, 1.155, 10476.408, 366.506, 52882.675 25/03/19,19:49:28,06,08,1, 12.0,1,1, 1.155, 10476.407, 366.495, 52882.690 25/03/19,19:49:28,07,08,1, 12.0,1,1, 1.155, 10476.410, 366.489, 52882.675 25/03/19,19:49:28,08,08,1, 12.0,1,1, 1.155, 10476.403, 366.517, 52882.739 25/03/19,19:49:28,09,08,1, 12.0,1,1, 1.155, 10476.403, 366.512, 52882.686 25/03/19,19:49:28,10,08,1, 12.0,1,1, 1.155, 10476.425, 366.550, 52882.696 25/03/19,19:49:28,11,08,1, 12.0,1,1, 1.155, 10476.410, 366.531, 52882.674 25/03/19,19:49:28,12,08,1, 12.0,1,1, 1.155, 10476.416, 366.505, 52882.606 25/03/19,19:49:28,13,08,1, 12.0,1,1, 1.155, 10476.401, 366.536, 52882.767 25/03/19,19:49:28,14,08,1, 12.0,1,1, 1.155, 10476.398, 366.529, 52882.645 25/03/19,19:49:28,15,08,1, 12.0,1,1, 1.155, 10476.402, 366.553, 52882.726 25/03/19,19:49:28,16,08,1, 12.0,1,1, 1.155, 10476.399, 366.533, 52882.617 25/03/19,19:49:28,17,08,1, 12.0,1,1, 1.155, 10476.406, 366.563, 52882.614 25/03/19,19:49:28,18,08,1, 12.0,1,1, 1.155, 10476.372, 366.533, 52882.609 25/03/19,19:49:28,19,08,1, 12.0,1,1, 1.155, 10476.358, 366.555, 52882.690 25/03/19,19:49:29,00,08,1, 11.9,1,1, 1.158, 10476.358, 366.555, 52882.690 25/03/19,19:49:29,01,08,1, 11.9,1,1, 1.158, 10476.340, 366.551, 52882.683 25/03/19,19:49:29,02,08,1, 11.9,1,1, 1.158, 10476.356, 366.546, 52882.660 25/03/19,19:49:29,03,08,1, 11.9,1,1, 1.158, 10476.369, 366.551, 52882.597 25/03/19,19:49:29,04,08,1, 11.9,1,1, 1.158, 10476.344, 366.553, 52882.572 25/03/19,19:49:29,05,08,1, 11.9,1,1, 1.158, 10476.352, 366.540, 52882.544 25/03/19,19:49:29,06,08,1, 11.9,1,1, 1.158, 10476.345, 366.586, 52882.567 25/03/19,19:49:29,07,08,1, 11.9,1,1, 1.158, 10476.332, 366.555, 52882.559 25/03/19,19:49:29,08,08,1, 11.9,1,1, 1.158, 10476.337, 366.588, 52882.667 25/03/19,19:49:29,09,08,1, 11.9,1,1, 1.158, 10476.341, 366.571, 52882.523 25/03/19,19:49:29,10,08,1, 11.9,1,1, 1.158, 10476.321, 366.562, 52882.530 25/03/19,19:49:29,11,08,1, 11.9,1,1, 1.158, 10476.322, 366.579, 52882.613 25/03/19,19:49:29,12,08,1, 11.9,1,1, 1.158, 10476.318, 366.585, 52882.617 25/03/19,19:49:29,13,08,1, 11.9,1,1, 1.158, 10476.309, 366.581, 52882.609 25/03/19,19:49:29,14,08,1, 11.9,1,1, 1.158, 10476.314, 366.588, 52882.522 25/03/19,19:49:29,15,08,1, 11.9,1,1, 1.158, 10476.289, 366.592, 52882.592 25/03/19,19:49:29,16,08,1, 11.9,1,1, 1.158, 10476.275, 366.584, 52882.451 25/03/19,19:49:29,17,08,1, 11.9,1,1, 1.158, 10476.282, 366.597, 52882.476 25/03/19,19:49:29,18,08,1, 11.9,1,1, 1.158, 10476.259, 366.573, 52882.471 25/03/19,19:49:29,19,08,1, 11.9,1,1, 1.158, 10476.266, 366.596, 52882.511 25/03/19,19:49:30,00,09,1, 11.9,1,1, 1.156, 10476.266, 366.596, 52882.511 25/03/19,19:49:30,01,09,1, 11.9,1,1, 1.156, 10476.286, 366.607, 52882.491 25/03/19,19:49:30,02,09,1, 11.9,1,1, 1.156, 10476.273, 366.604, 52882.454 25/03/19,19:49:30,03,09,1, 11.9,1,1, 1.156, 10476.251, 366.625, 52882.570 25/03/19,19:49:30,04,09,1, 11.9,1,1, 1.156, 10476.262, 366.602, 52882.515 25/03/19,19:49:30,05,09,1, 11.9,1,1, 1.156, 10476.237, 366.597, 52882.443 25/03/19,19:49:30,06,09,1, 11.9,1,1, 1.156, 10476.249, 366.622, 52882.488 25/03/19,19:49:30,07,09,1, 11.9,1,1, 1.156, 10476.245, 366.624, 52882.458 25/03/19,19:49:30,08,09,1, 11.9,1,1, 1.156, 10476.237, 366.639, 52882.491 25/03/19,19:49:30,09,09,1, 11.9,1,1, 1.156, 10476.251, 366.625, 52882.530 25/03/19,19:49:30,10,09,1, 11.9,1,1, 1.156, 10476.236, 366.622, 52882.426 25/03/19,19:49:30,11,09,1, 11.9,1,1, 1.156, 10476.240, 366.636, 52882.465 25/03/19,19:49:30,12,09,1, 11.9,1,1, 1.156, 10476.232, 366.662, 52882.497 25/03/19,19:49:30,13,09,1, 11.9,1,1, 1.156, 10476.232, 366.656, 52882.435 25/03/19,19:49:30,14,09,1, 11.9,1,1, 1.156, 10476.236, 366.642, 52882.455 25/03/19,19:49:30,15,09,1, 11.9,1,1, 1.156, 10476.234, 366.663, 52882.501 25/03/19,19:49:30,16,09,1, 11.9,1,1, 1.156, 10476.196, 366.642, 52882.447 25/03/19,19:49:30,17,09,1, 11.9,1,1, 1.156, 10476.203, 366.673, 52882.456 25/03/19,19:49:30,18,09,1, 11.9,1,1, 1.156, 10476.197, 366.669, 52882.415 25/03/19,19:49:30,19,09,1, 11.9,1,1, 1.156, 10476.211, 366.687, 52882.402 25/03/19,19:49:31,00,08,1, 11.9,1,1, 1.157, 10476.208, 366.687, 52882.402 25/03/19,19:49:31,01,08,1, 11.9,1,1, 1.157, 10476.193, 366.694, 52882.445 25/03/19,19:49:31,02,08,1, 11.9,1,1, 1.157, 10476.191, 366.709, 52882.422 25/03/19,19:49:31,03,08,1, 11.9,1,1, 1.157, 10476.196, 366.692, 52882.395 25/03/19,19:49:31,04,08,1, 11.9,1,1, 1.157, 10476.180, 366.689, 52882.374 25/03/19,19:49:31,05,08,1, 11.9,1,1, 1.157, 10476.192, 366.703, 52882.416 25/03/19,19:49:31,06,08,1, 11.9,1,1, 1.157, 10476.171, 366.700, 52882.275 25/03/19,19:49:31,07,08,1, 11.9,1,1, 1.157, 10476.159, 366.714, 52882.352 25/03/19,19:49:31,08,08,1, 11.9,1,1, 1.157, 10476.179, 366.705, 52882.382 25/03/19,19:49:31,09,08,1, 11.9,1,1, 1.157, 10476.178, 366.717, 52882.387 25/03/19,19:49:31,10,08,1, 11.9,1,1, 1.157, 10476.183, 366.735, 52882.390 25/03/19,19:49:31,11,08,1, 11.9,1,1, 1.157, 10476.194, 366.720, 52882.311 25/03/19,19:49:31,12,08,1, 11.9,1,1, 1.157, 10476.174, 366.710, 52882.329 25/03/19,19:49:31,13,08,1, 11.9,1,1, 1.157, 10476.164, 366.731, 52882.351 25/03/19,19:49:31,14,08,1, 11.9,1,1, 1.157, 10476.164, 366.740, 52882.381 25/03/19,19:49:31,15,08,1, 11.9,1,1, 1.157, 10476.161, 366.735, 52882.297 25/03/19,19:49:31,16,08,1, 11.9,1,1, 1.157, 10476.158, 366.732, 52882.344 25/03/19,19:49:31,17,08,1, 11.9,1,1, 1.157, 10476.147, 366.736, 52882.261 25/03/19,19:49:31,18,08,1, 11.9,1,1, 1.157, 10476.142, 366.720, 52882.218 25/03/19,19:49:31,19,08,1, 11.9,1,1, 1.157, 10476.154, 366.725, 52882.242 25/03/19,19:49:32,00,08,1, 11.9,1,1, 1.153, 10476.149, 366.725, 52882.242 25/03/19,19:49:32,01,08,1, 11.9,1,1, 1.153, 10476.171, 366.745, 52882.343 25/03/19,19:49:32,02,08,1, 11.9,1,1, 1.153, 10476.148, 366.764, 52882.318 25/03/19,19:49:32,03,08,1, 11.9,1,1, 1.153, 10476.146, 366.760, 52882.284 25/03/19,19:49:32,04,08,1, 11.9,1,1, 1.153, 10476.131, 366.750, 52882.336 25/03/19,19:49:32,05,08,1, 11.9,1,1, 1.153, 10476.114, 366.771, 52882.187 25/03/19,19:49:32,06,08,1, 11.9,1,1, 1.153, 10476.148, 366.758, 52882.323 25/03/19,19:49:32,07,08,1, 11.9,1,1, 1.153, 10476.137, 366.767, 52882.200 25/03/19,19:49:32,08,08,1, 11.9,1,1, 1.153, 10476.128, 366.770, 52882.332 25/03/19,19:49:32,09,08,1, 11.9,1,1, 1.153, 10476.124, 366.787, 52882.247 25/03/19,19:49:32,10,08,1, 11.9,1,1, 1.153, 10476.134, 366.793, 52882.247 25/03/19,19:49:32,11,08,1, 11.9,1,1, 1.153, 10476.109, 366.793, 52882.279 25/03/19,19:49:32,12,08,1, 11.9,1,1, 1.153, 10476.108, 366.781, 52882.262 25/03/19,19:49:32,13,08,1, 11.9,1,1, 1.153, 10476.126, 366.778, 52882.201 25/03/19,19:49:32,14,08,1, 11.9,1,1, 1.153, 10476.122, 366.798, 52882.281 25/03/19,19:49:32,15,08,1, 11.9,1,1, 1.153, 10476.106, 366.789, 52882.173 25/03/19,19:49:32,16,08,1, 11.9,1,1, 1.153, 10476.105, 366.790, 52882.258 25/03/19,19:49:32,17,08,1, 11.9,1,1, 1.153, 10476.092, 366.781, 52882.229 25/03/19,19:49:32,18,08,1, 11.9,1,1, 1.153, 10476.103, 366.829, 52882.221 25/03/19,19:49:32,19,08,1, 11.9,1,1, 1.153, 10476.111, 366.817, 52882.198 25/03/19,19:49:33,00,08,1, 12.0,1,1, 1.156, 10476.108, 366.817, 52882.198 25/03/19,19:49:33,01,08,1, 12.0,1,1, 1.156, 10476.079, 366.836, 52882.149 25/03/19,19:49:33,02,08,1, 12.0,1,1, 1.156, 10476.095, 366.817, 52882.256 25/03/19,19:49:33,03,08,1, 12.0,1,1, 1.156, 10476.115, 366.791, 52882.160 25/03/19,19:49:33,04,08,1, 12.0,1,1, 1.156, 10476.082, 366.806, 52882.136 25/03/19,19:49:33,05,08,1, 12.0,1,1, 1.156, 10476.086, 366.808, 52882.129 25/03/19,19:49:33,06,08,1, 12.0,1,1, 1.156, 10476.081, 366.842, 52882.183 25/03/19,19:49:33,07,08,1, 12.0,1,1, 1.156, 10476.077, 366.826, 52882.197 25/03/19,19:49:33,08,08,1, 12.0,1,1, 1.156, 10476.080, 366.830, 52882.170 25/03/19,19:49:33,09,08,1, 12.0,1,1, 1.156, 10476.065, 366.834, 52882.155 25/03/19,19:49:33,10,08,1, 12.0,1,1, 1.156, 10476.057, 366.842, 52882.140 25/03/19,19:49:33,11,08,1, 12.0,1,1, 1.156, 10476.100, 366.843, 52882.096 25/03/19,19:49:33,12,08,1, 12.0,1,1, 1.156, 10476.057, 366.857, 52882.132 25/03/19,19:49:33,13,08,1, 12.0,1,1, 1.156, 10476.061, 366.858, 52882.094 25/03/19,19:49:33,14,08,1, 12.0,1,1, 1.156, 10476.047, 366.836, 52882.095 25/03/19,19:49:33,15,08,1, 12.0,1,1, 1.156, 10476.040, 366.856, 52882.098 25/03/19,19:49:33,16,08,1, 12.0,1,1, 1.156, 10476.066, 366.865, 52882.068 25/03/19,19:49:33,17,08,1, 12.0,1,1, 1.156, 10476.090, 366.861, 52882.099 25/03/19,19:49:33,18,08,1, 12.0,1,1, 1.156, 10476.073, 366.854, 52882.033 25/03/19,19:49:33,19,08,1, 12.0,1,1, 1.156, 10476.079, 366.850, 52882.008 25/03/19,19:49:34,00,08,1, 11.9,1,1, 1.156, 10476.074, 366.850, 52882.008 25/03/19,19:49:34,01,08,1, 11.9,1,1, 1.156, 10476.090, 366.882, 52882.104 25/03/19,19:49:34,02,08,1, 11.9,1,1, 1.156, 10476.060, 366.876, 52882.029 25/03/19,19:49:34,03,08,1, 11.9,1,1, 1.156, 10476.076, 366.886, 52882.021 25/03/19,19:49:34,04,08,1, 11.9,1,1, 1.156, 10476.087, 366.861, 52882.071 25/03/19,19:49:34,05,08,1, 11.9,1,1, 1.156, 10476.093, 366.858, 52882.001 25/03/19,19:49:34,06,08,1, 11.9,1,1, 1.156, 10476.087, 366.874, 52881.961 25/03/19,19:49:34,07,08,1, 11.9,1,1, 1.156, 10476.061, 366.877, 52881.977 25/03/19,19:49:34,08,08,1, 11.9,1,1, 1.156, 10476.082, 366.889, 52882.016 25/03/19,19:49:34,09,08,1, 11.9,1,1, 1.156, 10476.077, 366.872, 52881.996 25/03/19,19:49:34,10,08,1, 11.9,1,1, 1.156, 10476.058, 366.895, 52882.062 25/03/19,19:49:34,11,08,1, 11.9,1,1, 1.156, 10476.073, 366.875, 52882.009 25/03/19,19:49:34,12,08,1, 11.9,1,1, 1.156, 10476.072, 366.874, 52882.035 25/03/19,19:49:34,13,08,1, 11.9,1,1, 1.156, 10476.053, 366.859, 52881.992 25/03/19,19:49:34,14,08,1, 11.9,1,1, 1.156, 10476.069, 366.850, 52882.002 25/03/19,19:49:34,15,08,1, 11.9,1,1, 1.156, 10476.077, 366.867, 52881.919 25/03/19,19:49:34,16,08,1, 11.9,1,1, 1.156, 10476.076, 366.897, 52882.018 25/03/19,19:49:34,17,08,1, 11.9,1,1, 1.156, 10476.095, 366.870, 52881.916 25/03/19,19:49:34,18,08,1, 11.9,1,1, 1.156, 10476.089, 366.873, 52881.874 25/03/19,19:49:34,19,08,1, 11.9,1,1, 1.156, 10476.089, 366.902, 52881.955 25/03/19,19:49:35,00,08,1, 11.8,1,1, 1.154, 10476.083, 366.902, 52881.955 25/03/19,19:49:35,01,08,1, 11.8,1,1, 1.154, 10476.066, 366.898, 52881.852 25/03/19,19:49:35,02,08,1, 11.8,1,1, 1.154, 10476.087, 366.886, 52881.943 25/03/19,19:49:35,03,08,1, 11.8,1,1, 1.154, 10476.112, 366.863, 52881.863 25/03/19,19:49:35,04,08,1, 11.8,1,1, 1.154, 10476.054, 366.864, 52881.966 25/03/19,19:49:35,05,08,1, 11.8,1,1, 1.154, 10476.089, 366.862, 52881.855 25/03/19,19:49:35,06,08,1, 11.8,1,1, 1.154, 10476.080, 366.866, 52881.819 25/03/19,19:49:35,07,08,1, 11.8,1,1, 1.154, 10476.084, 366.872, 52881.805 25/03/19,19:49:35,08,08,1, 11.8,1,1, 1.154, 10476.077, 366.867, 52881.807 25/03/19,19:49:35,09,08,1, 11.8,1,1, 1.154, 10476.090, 366.888, 52881.874 25/03/19,19:49:35,10,08,1, 11.8,1,1, 1.154, 10476.051, 366.870, 52881.891 25/03/19,19:49:35,11,08,1, 11.8,1,1, 1.154, 10476.068, 366.871, 52881.786 25/03/19,19:49:35,12,08,1, 11.8,1,1, 1.154, 10476.068, 366.885, 52881.778 25/03/19,19:49:35,13,08,1, 11.8,1,1, 1.154, 10476.071, 366.863, 52881.828 25/03/19,19:49:35,14,08,1, 11.8,1,1, 1.154, 10476.093, 366.843, 52881.825 25/03/19,19:49:35,15,08,1, 11.8,1,1, 1.154, 10476.083, 366.874, 52881.724 25/03/19,19:49:35,16,08,1, 11.8,1,1, 1.154, 10476.074, 366.869, 52881.791 25/03/19,19:49:35,17,08,1, 11.8,1,1, 1.154, 10476.073, 366.849, 52881.770 25/03/19,19:49:35,18,08,1, 11.8,1,1, 1.154, 10476.075, 366.863, 52881.759 25/03/19,19:49:35,19,08,1, 11.8,1,1, 1.154, 10476.068, 366.870, 52881.722 25/03/19,19:49:36,00,08,1, 11.9,1,1, 1.154, 10476.066, 366.870, 52881.722 25/03/19,19:49:36,01,08,1, 11.9,1,1, 1.154, 10476.075, 366.849, 52881.743 25/03/19,19:49:36,02,08,1, 11.9,1,1, 1.154, 10476.056, 366.888, 52881.777 25/03/19,19:49:36,03,08,1, 11.9,1,1, 1.154, 10476.051, 366.877, 52881.789 25/03/19,19:49:36,04,08,1, 11.9,1,1, 1.154, 10476.054, 366.847, 52881.764 25/03/19,19:49:36,05,08,1, 11.9,1,1, 1.154, 10476.048, 366.872, 52881.724 25/03/19,19:49:36,06,08,1, 11.9,1,1, 1.154, 10476.052, 366.848, 52881.676 25/03/19,19:49:36,07,08,1, 11.9,1,1, 1.154, 10476.038, 366.842, 52881.652 25/03/19,19:49:36,08,08,1, 11.9,1,1, 1.154, 10476.053, 366.841, 52881.681 25/03/19,19:49:36,09,08,1, 11.9,1,1, 1.154, 10476.024, 366.855, 52881.636 25/03/19,19:49:36,10,08,1, 11.9,1,1, 1.154, 10476.027, 366.844, 52881.685 25/03/19,19:49:36,11,08,1, 11.9,1,1, 1.154, 10476.046, 366.845, 52881.640 25/03/19,19:49:36,12,08,1, 11.9,1,1, 1.154, 10476.015, 366.834, 52881.674 25/03/19,19:49:36,13,08,1, 11.9,1,1, 1.154, 10476.038, 366.881, 52881.613 25/03/19,19:49:36,14,08,1, 11.9,1,1, 1.154, 10476.028, 366.901, 52881.662 25/03/19,19:49:36,15,08,1, 11.9,1,1, 1.154, 10476.019, 366.870, 52881.643 25/03/19,19:49:36,16,08,1, 11.9,1,1, 1.154, 10476.015, 366.871, 52881.601 25/03/19,19:49:36,17,08,1, 11.9,1,1, 1.154, 10476.019, 366.883, 52881.696 25/03/19,19:49:36,18,08,1, 11.9,1,1, 1.154, 10476.025, 366.875, 52881.659 25/03/19,19:49:36,19,08,1, 11.9,1,1, 1.154, 10476.002, 366.891, 52881.616 25/03/19,19:49:37,00,08,1, 12.0,1,1, 1.157, 10475.999, 366.891, 52881.616 25/03/19,19:49:37,01,08,1, 12.0,1,1, 1.157, 10476.012, 366.854, 52881.569 25/03/19,19:49:37,02,08,1, 12.0,1,1, 1.157, 10475.995, 366.863, 52881.572 25/03/19,19:49:37,03,08,1, 12.0,1,1, 1.157, 10475.982, 366.859, 52881.570 25/03/19,19:49:37,04,08,1, 12.0,1,1, 1.157, 10475.989, 366.858, 52881.622 25/03/19,19:49:37,05,08,1, 12.0,1,1, 1.157, 10475.998, 366.836, 52881.518 25/03/19,19:49:37,06,08,1, 12.0,1,1, 1.157, 10475.992, 366.873, 52881.598 25/03/19,19:49:37,07,08,1, 12.0,1,1, 1.157, 10475.982, 366.857, 52881.585 25/03/19,19:49:37,08,08,1, 12.0,1,1, 1.157, 10475.987, 366.848, 52881.567 25/03/19,19:49:37,09,08,1, 12.0,1,1, 1.157, 10475.991, 366.879, 52881.534 25/03/19,19:49:37,10,08,1, 12.0,1,1, 1.157, 10475.957, 366.885, 52881.605 25/03/19,19:49:37,11,08,1, 12.0,1,1, 1.157, 10475.959, 366.852, 52881.541 25/03/19,19:49:37,12,08,1, 12.0,1,1, 1.157, 10475.946, 366.876, 52881.536 25/03/19,19:49:37,13,08,1, 12.0,1,1, 1.157, 10475.940, 366.860, 52881.497 25/03/19,19:49:37,14,08,1, 12.0,1,1, 1.157, 10475.950, 366.879, 52881.525 25/03/19,19:49:37,15,08,1, 12.0,1,1, 1.157, 10475.951, 366.893, 52881.529 25/03/19,19:49:37,16,08,1, 12.0,1,1, 1.157, 10475.910, 366.863, 52881.497 25/03/19,19:49:37,17,08,1, 12.0,1,1, 1.157, 10475.941, 366.882, 52881.470 25/03/19,19:49:37,18,08,1, 12.0,1,1, 1.157, 10475.929, 366.886, 52881.455 25/03/19,19:49:37,19,08,1, 12.0,1,1, 1.157, 10475.922, 366.859, 52881.445 25/03/19,19:49:38,00,09,1, 11.9,1,1, 1.156, 10475.916, 366.859, 52881.445 25/03/19,19:49:38,01,09,1, 11.9,1,1, 1.156, 10475.921, 366.880, 52881.449 25/03/19,19:49:38,02,09,1, 11.9,1,1, 1.156, 10475.908, 366.877, 52881.369 25/03/19,19:49:38,03,09,1, 11.9,1,1, 1.156, 10475.916, 366.866, 52881.482 25/03/19,19:49:38,04,09,1, 11.9,1,1, 1.156, 10475.927, 366.875, 52881.554 25/03/19,19:49:38,05,09,1, 11.9,1,1, 1.156, 10475.917, 366.876, 52881.454 25/03/19,19:49:38,06,09,1, 11.9,1,1, 1.156, 10475.902, 366.874, 52881.428 25/03/19,19:49:38,07,09,1, 11.9,1,1, 1.156, 10475.900, 366.870, 52881.371 25/03/19,19:49:38,08,09,1, 11.9,1,1, 1.156, 10475.908, 366.866, 52881.381 25/03/19,19:49:38,09,09,1, 11.9,1,1, 1.156, 10475.887, 366.876, 52881.443 25/03/19,19:49:38,10,09,1, 11.9,1,1, 1.156, 10475.919, 366.877, 52881.461 25/03/19,19:49:38,11,09,1, 11.9,1,1, 1.156, 10475.892, 366.871, 52881.397 25/03/19,19:49:38,12,09,1, 11.9,1,1, 1.156, 10475.889, 366.883, 52881.486 25/03/19,19:49:38,13,09,1, 11.9,1,1, 1.156, 10475.886, 366.908, 52881.414 25/03/19,19:49:38,14,09,1, 11.9,1,1, 1.156, 10475.879, 366.897, 52881.452 25/03/19,19:49:38,15,09,1, 11.9,1,1, 1.156, 10475.900, 366.893, 52881.370 25/03/19,19:49:38,16,09,1, 11.9,1,1, 1.156, 10475.859, 366.883, 52881.394 25/03/19,19:49:38,17,09,1, 11.9,1,1, 1.156, 10475.879, 366.896, 52881.419 25/03/19,19:49:38,18,09,1, 11.9,1,1, 1.156, 10475.896, 366.906, 52881.372 25/03/19,19:49:38,19,09,1, 11.9,1,1, 1.156, 10475.880, 366.896, 52881.386 25/03/19,19:49:39,00,08,1, 11.9,1,1, 1.156, 10475.874, 366.896, 52881.386 25/03/19,19:49:39,01,08,1, 11.9,1,1, 1.156, 10475.869, 366.916, 52881.379 25/03/19,19:49:39,02,08,1, 11.9,1,1, 1.156, 10475.878, 366.918, 52881.360 25/03/19,19:49:39,03,08,1, 11.9,1,1, 1.156, 10475.863, 366.898, 52881.360 25/03/19,19:49:39,04,08,1, 11.9,1,1, 1.156, 10475.861, 366.888, 52881.378 25/03/19,19:49:39,05,08,1, 11.9,1,1, 1.156, 10475.866, 366.903, 52881.377 25/03/19,19:49:39,06,08,1, 11.9,1,1, 1.156, 10475.843, 366.900, 52881.372 25/03/19,19:49:39,07,08,1, 11.9,1,1, 1.156, 10475.845, 366.893, 52881.265 25/03/19,19:49:39,08,08,1, 11.9,1,1, 1.156, 10475.840, 366.899, 52881.302 25/03/19,19:49:39,09,08,1, 11.9,1,1, 1.156, 10475.865, 366.895, 52881.273 25/03/19,19:49:39,10,08,1, 11.9,1,1, 1.156, 10475.830, 366.910, 52881.327 25/03/19,19:49:39,11,08,1, 11.9,1,1, 1.156, 10475.854, 366.908, 52881.297 25/03/19,19:49:39,12,08,1, 11.9,1,1, 1.156, 10475.858, 366.903, 52881.296 25/03/19,19:49:39,13,08,1, 11.9,1,1, 1.156, 10475.851, 366.900, 52881.321 25/03/19,19:49:39,14,08,1, 11.9,1,1, 1.156, 10475.849, 366.894, 52881.256 25/03/19,19:49:39,15,08,1, 11.9,1,1, 1.156, 10475.841, 366.905, 52881.301 25/03/19,19:49:39,16,08,1, 11.9,1,1, 1.156, 10475.847, 366.920, 52881.273 25/03/19,19:49:39,17,08,1, 11.9,1,1, 1.156, 10475.811, 366.924, 52881.286 25/03/19,19:49:39,18,08,1, 11.9,1,1, 1.156, 10475.847, 366.924, 52881.286 25/03/19,19:49:39,19,08,1, 11.9,1,1, 1.156, 10475.861, 366.897, 52881.266 25/03/19,19:49:40,00,09,1, 11.9,1,1, 1.153, 10475.857, 366.897, 52881.266 25/03/19,19:49:40,01,09,1, 11.9,1,1, 1.153, 10475.859, 366.913, 52881.245 25/03/19,19:49:40,02,09,1, 11.9,1,1, 1.153, 10475.846, 366.921, 52881.240 25/03/19,19:49:40,03,09,1, 11.9,1,1, 1.153, 10475.853, 366.917, 52881.239 25/03/19,19:49:40,04,09,1, 11.9,1,1, 1.153, 10475.854, 366.933, 52881.172 25/03/19,19:49:40,05,09,1, 11.9,1,1, 1.153, 10475.855, 366.916, 52881.175 25/03/19,19:49:40,06,09,1, 11.9,1,1, 1.153, 10475.863, 366.941, 52881.218 25/03/19,19:49:40,07,09,1, 11.9,1,1, 1.153, 10475.854, 366.922, 52881.112 25/03/19,19:49:40,08,09,1, 11.9,1,1, 1.153, 10475.866, 366.929, 52881.103 25/03/19,19:49:40,09,09,1, 11.9,1,1, 1.153, 10475.852, 366.930, 52881.107 25/03/19,19:49:40,10,09,1, 11.9,1,1, 1.153, 10475.863, 366.920, 52881.113 25/03/19,19:49:40,11,09,1, 11.9,1,1, 1.153, 10475.868, 366.933, 52880.987 25/03/19,19:49:40,12,09,1, 11.9,1,1, 1.153, 10475.867, 366.912, 52881.221 25/03/19,19:49:40,13,09,1, 11.9,1,1, 1.153, 10475.860, 366.935, 52881.074 25/03/19,19:49:40,14,09,1, 11.9,1,1, 1.153, 10475.867, 366.935, 52881.131 25/03/19,19:49:40,15,09,1, 11.9,1,1, 1.153, 10475.832, 366.925, 52881.058 25/03/19,19:49:40,16,09,1, 11.9,1,1, 1.153, 10475.884, 366.935, 52881.145 25/03/19,19:49:40,17,09,1, 11.9,1,1, 1.153, 10475.883, 366.930, 52881.196 25/03/19,19:49:40,18,09,1, 11.9,1,1, 1.153, 10475.844, 366.931, 52881.198 25/03/19,19:49:40,19,09,1, 11.9,1,1, 1.153, 10475.859, 366.947, 52881.121 25/03/19,19:49:41,00,10,1, 11.9,1,1, 1.156, 10475.857, 366.947, 52881.121 25/03/19,19:49:41,01,10,1, 11.9,1,1, 1.156, 10475.862, 366.940, 52881.142 25/03/19,19:49:41,02,10,1, 11.9,1,1, 1.156, 10475.904, 366.920, 52881.135 25/03/19,19:49:41,03,10,1, 11.9,1,1, 1.156, 10475.872, 366.929, 52881.065 25/03/19,19:49:41,04,10,1, 11.9,1,1, 1.156, 10475.897, 366.921, 52881.140 25/03/19,19:49:41,05,10,1, 11.9,1,1, 1.156, 10475.880, 366.919, 52881.116 25/03/19,19:49:41,06,10,1, 11.9,1,1, 1.156, 10475.875, 366.906, 52881.057 25/03/19,19:49:41,07,10,1, 11.9,1,1, 1.156, 10475.914, 366.919, 52881.047 25/03/19,19:49:41,08,10,1, 11.9,1,1, 1.156, 10475.921, 366.882, 52881.049 25/03/19,19:49:41,09,10,1, 11.9,1,1, 1.156, 10475.917, 366.911, 52881.081 25/03/19,19:49:41,10,10,1, 11.9,1,1, 1.156, 10475.929, 366.910, 52881.087 25/03/19,19:49:41,11,10,1, 11.9,1,1, 1.156, 10475.919, 366.929, 52881.119 25/03/19,19:49:41,12,10,1, 11.9,1,1, 1.156, 10475.916, 366.897, 52880.988 25/03/19,19:49:41,13,10,1, 11.9,1,1, 1.156, 10475.905, 366.903, 52881.055 25/03/19,19:49:41,14,10,1, 11.9,1,1, 1.156, 10475.925, 366.898, 52881.000 25/03/19,19:49:41,15,10,1, 11.9,1,1, 1.156, 10475.922, 366.914, 52880.980 25/03/19,19:49:41,16,10,1, 11.9,1,1, 1.156, 10475.909, 366.913, 52880.993 25/03/19,19:49:41,17,10,1, 11.9,1,1, 1.156, 10475.928, 366.900, 52881.011 25/03/19,19:49:41,18,10,1, 11.9,1,1, 1.156, 10475.928, 366.913, 52881.016 25/03/19,19:49:41,19,10,1, 11.9,1,1, 1.156, 10475.921, 366.872, 52881.030 25/03/19,19:49:42,00,09,1, 12.0,1,1, 1.155, 10475.916, 366.872, 52881.030 25/03/19,19:49:42,01,09,1, 12.0,1,1, 1.155, 10475.930, 366.896, 52880.891 25/03/19,19:49:42,02,09,1, 12.0,1,1, 1.155, 10475.949, 366.875, 52880.933 25/03/19,19:49:42,03,09,1, 12.0,1,1, 1.155, 10475.937, 366.872, 52880.947 25/03/19,19:49:42,04,09,1, 12.0,1,1, 1.155, 10475.935, 366.878, 52880.899 25/03/19,19:49:42,05,09,1, 12.0,1,1, 1.155, 10475.954, 366.876, 52880.917 25/03/19,19:49:42,06,09,1, 12.0,1,1, 1.155, 10475.922, 366.877, 52880.933 25/03/19,19:49:42,07,09,1, 12.0,1,1, 1.155, 10475.944, 366.869, 52880.911 25/03/19,19:49:42,08,09,1, 12.0,1,1, 1.155, 10475.946, 366.864, 52880.847 25/03/19,19:49:42,09,09,1, 12.0,1,1, 1.155, 10475.941, 366.864, 52880.901 25/03/19,19:49:42,10,09,1, 12.0,1,1, 1.155, 10475.952, 366.861, 52880.852 25/03/19,19:49:42,11,09,1, 12.0,1,1, 1.155, 10475.950, 366.858, 52880.826 25/03/19,19:49:42,12,09,1, 12.0,1,1, 1.155, 10475.985, 366.863, 52880.804 25/03/19,19:49:42,13,09,1, 12.0,1,1, 1.155, 10475.960, 366.855, 52880.882 25/03/19,19:49:42,14,09,1, 12.0,1,1, 1.155, 10475.956, 366.877, 52880.874 25/03/19,19:49:42,15,09,1, 12.0,1,1, 1.155, 10475.967, 366.867, 52880.804 25/03/19,19:49:42,16,09,1, 12.0,1,1, 1.155, 10475.962, 366.857, 52880.942 25/03/19,19:49:42,17,09,1, 12.0,1,1, 1.155, 10475.944, 366.852, 52880.864 25/03/19,19:49:42,18,09,1, 12.0,1,1, 1.155, 10475.986, 366.869, 52880.931 25/03/19,19:49:42,19,09,1, 12.0,1,1, 1.155, 10475.966, 366.857, 52880.885 25/03/19,19:49:43,00,10,1, 11.9,1,1, 1.159, 10475.966, 366.857, 52880.885 25/03/19,19:49:43,01,10,1, 11.9,1,1, 1.159, 10475.984, 366.878, 52880.817 25/03/19,19:49:43,02,10,1, 11.9,1,1, 1.159, 10475.988, 366.842, 52880.792 25/03/19,19:49:43,03,10,1, 11.9,1,1, 1.159, 10475.982, 366.849, 52880.753 25/03/19,19:49:43,04,10,1, 11.9,1,1, 1.159, 10475.990, 366.844, 52880.742 25/03/19,19:49:43,05,10,1, 11.9,1,1, 1.159, 10475.991, 366.881, 52880.773 25/03/19,19:49:43,06,10,1, 11.9,1,1, 1.159, 10475.968, 366.865, 52880.839 25/03/19,19:49:43,07,10,1, 11.9,1,1, 1.159, 10475.980, 366.838, 52880.765 25/03/19,19:49:43,08,10,1, 11.9,1,1, 1.159, 10475.963, 366.838, 52880.771 25/03/19,19:49:43,09,10,1, 11.9,1,1, 1.159, 10475.998, 366.868, 52880.804 25/03/19,19:49:43,10,10,1, 11.9,1,1, 1.159, 10475.990, 366.846, 52880.716 25/03/19,19:49:43,11,10,1, 11.9,1,1, 1.159, 10476.001, 366.851, 52880.703 25/03/19,19:49:43,12,10,1, 11.9,1,1, 1.159, 10475.995, 366.848, 52880.734 25/03/19,19:49:43,13,10,1, 11.9,1,1, 1.159, 10475.966, 366.857, 52880.791 25/03/19,19:49:43,14,10,1, 11.9,1,1, 1.159, 10475.993, 366.845, 52880.682 25/03/19,19:49:43,15,10,1, 11.9,1,1, 1.159, 10475.981, 366.870, 52880.693 25/03/19,19:49:43,16,10,1, 11.9,1,1, 1.159, 10475.987, 366.856, 52880.678 25/03/19,19:49:43,17,10,1, 11.9,1,1, 1.159, 10475.972, 366.863, 52880.713 25/03/19,19:49:43,18,10,1, 11.9,1,1, 1.159, 10475.963, 366.883, 52880.691 25/03/19,19:49:43,19,10,1, 11.9,1,1, 1.159, 10476.005, 366.865, 52880.687 25/03/19,19:49:44,00,09,1, 11.9,1,1, 1.155, 10475.999, 366.865, 52880.687 25/03/19,19:49:44,01,09,1, 11.9,1,1, 1.155, 10476.004, 366.884, 52880.642 25/03/19,19:49:44,02,09,1, 11.9,1,1, 1.155, 10475.983, 366.886, 52880.602 25/03/19,19:49:44,03,09,1, 11.9,1,1, 1.155, 10475.969, 366.894, 52880.700 25/03/19,19:49:44,04,09,1, 11.9,1,1, 1.155, 10475.979, 366.881, 52880.689 25/03/19,19:49:44,05,09,1, 11.9,1,1, 1.155, 10475.972, 366.877, 52880.695 25/03/19,19:49:44,06,09,1, 11.9,1,1, 1.155, 10475.989, 366.895, 52880.664 25/03/19,19:49:44,07,09,1, 11.9,1,1, 1.155, 10475.972, 366.897, 52880.720 25/03/19,19:49:44,08,09,1, 11.9,1,1, 1.155, 10475.972, 366.886, 52880.611 25/03/19,19:49:44,09,09,1, 11.9,1,1, 1.155, 10475.974, 366.889, 52880.601 25/03/19,19:49:44,10,09,1, 11.9,1,1, 1.155, 10475.981, 366.939, 52880.697 25/03/19,19:49:44,11,09,1, 11.9,1,1, 1.155, 10475.937, 366.909, 52880.628 25/03/19,19:49:44,12,09,1, 11.9,1,1, 1.155, 10475.986, 366.932, 52880.611 25/03/19,19:49:44,13,09,1, 11.9,1,1, 1.155, 10475.976, 366.931, 52880.642 25/03/19,19:49:44,14,09,1, 11.9,1,1, 1.155, 10475.972, 366.919, 52880.645 25/03/19,19:49:44,15,09,1, 11.9,1,1, 1.155, 10475.992, 366.932, 52880.644 25/03/19,19:49:44,16,09,1, 11.9,1,1, 1.155, 10475.982, 366.922, 52880.571 25/03/19,19:49:44,17,09,1, 11.9,1,1, 1.155, 10475.983, 366.935, 52880.589 25/03/19,19:49:44,18,09,1, 11.9,1,1, 1.155, 10475.994, 366.935, 52880.536 25/03/19,19:49:44,19,09,1, 11.9,1,1, 1.155, 10475.968, 366.955, 52880.634 25/03/19,19:49:45,00,09,1, 11.9,1,1, 1.154, 10475.966, 366.955, 52880.634 25/03/19,19:49:45,01,09,1, 11.9,1,1, 1.154, 10475.973, 366.952, 52880.597 25/03/19,19:49:45,02,09,1, 11.9,1,1, 1.154, 10475.976, 366.938, 52880.562 25/03/19,19:49:45,03,09,1, 11.9,1,1, 1.154, 10475.982, 366.927, 52880.521 25/03/19,19:49:45,04,09,1, 11.9,1,1, 1.154, 10475.951, 366.974, 52880.520 25/03/19,19:49:45,05,09,1, 11.9,1,1, 1.154, 10475.992, 366.965, 52880.559 25/03/19,19:49:45,06,09,1, 11.9,1,1, 1.154, 10475.952, 366.970, 52880.580 25/03/19,19:49:45,07,09,1, 11.9,1,1, 1.154, 10475.960, 366.991, 52880.534 25/03/19,19:49:45,08,09,1, 11.9,1,1, 1.154, 10475.980, 366.969, 52880.549 25/03/19,19:49:45,09,09,1, 11.9,1,1, 1.154, 10475.975, 366.966, 52880.463 25/03/19,19:49:45,10,09,1, 11.9,1,1, 1.154, 10475.987, 366.970, 52880.530 25/03/19,19:49:45,11,09,1, 11.9,1,1, 1.154, 10475.959, 366.977, 52880.534 25/03/19,19:49:45,12,09,1, 11.9,1,1, 1.154, 10476.007, 366.981, 52880.553 25/03/19,19:49:45,13,09,1, 11.9,1,1, 1.154, 10475.963, 366.970, 52880.467 25/03/19,19:49:45,14,09,1, 11.9,1,1, 1.154, 10475.979, 366.978, 52880.467 25/03/19,19:49:45,15,09,1, 11.9,1,1, 1.154, 10475.971, 366.970, 52880.531 25/03/19,19:49:45,16,09,1, 11.9,1,1, 1.154, 10475.982, 367.000, 52880.396 25/03/19,19:49:45,17,09,1, 11.9,1,1, 1.154, 10476.004, 366.991, 52880.442 25/03/19,19:49:45,18,09,1, 11.9,1,1, 1.154, 10475.982, 366.995, 52880.489 25/03/19,19:49:45,19,09,1, 11.9,1,1, 1.154, 10476.038, 366.987, 52880.418 25/03/19,19:49:46,00,09,1, 11.9,1,1, 1.159, 10476.032, 366.987, 52880.418 25/03/19,19:49:46,01,09,1, 11.9,1,1, 1.159, 10475.978, 367.001, 52880.420 25/03/19,19:49:46,02,09,1, 11.9,1,1, 1.159, 10475.977, 366.989, 52880.447 25/03/19,19:49:46,03,09,1, 11.9,1,1, 1.159, 10475.990, 366.999, 52880.457 25/03/19,19:49:46,04,09,1, 11.9,1,1, 1.159, 10475.960, 367.003, 52880.402 25/03/19,19:49:46,05,09,1, 11.9,1,1, 1.159, 10475.985, 367.015, 52880.439 25/03/19,19:49:46,06,09,1, 11.9,1,1, 1.159, 10475.991, 367.007, 52880.425 25/03/19,19:49:46,07,09,1, 11.9,1,1, 1.159, 10475.995, 367.032, 52880.471 25/03/19,19:49:46,08,09,1, 11.9,1,1, 1.159, 10475.975, 367.027, 52880.452 25/03/19,19:49:46,09,09,1, 11.9,1,1, 1.159, 10475.980, 367.018, 52880.301 25/03/19,19:49:46,10,09,1, 11.9,1,1, 1.159, 10476.000, 367.016, 52880.362 25/03/19,19:49:46,11,09,1, 11.9,1,1, 1.159, 10476.015, 367.033, 52880.443 25/03/19,19:49:46,12,09,1, 11.9,1,1, 1.159, 10476.018, 367.026, 52880.331 25/03/19,19:49:46,13,09,1, 11.9,1,1, 1.159, 10475.992, 367.007, 52880.424 25/03/19,19:49:46,14,09,1, 11.9,1,1, 1.159, 10476.019, 367.022, 52880.319 25/03/19,19:49:46,15,09,1, 11.9,1,1, 1.159, 10476.030, 367.027, 52880.414 25/03/19,19:49:46,16,09,1, 11.9,1,1, 1.159, 10476.011, 367.035, 52880.316 25/03/19,19:49:46,17,09,1, 11.9,1,1, 1.159, 10476.012, 367.025, 52880.335 25/03/19,19:49:46,18,09,1, 11.9,1,1, 1.159, 10476.048, 367.049, 52880.364 25/03/19,19:49:46,19,09,1, 11.9,1,1, 1.159, 10476.026, 367.062, 52880.383 25/03/19,19:49:47,00,09,1, 12.0,1,1, 1.157, 10476.024, 367.062, 52880.383 25/03/19,19:49:47,01,09,1, 12.0,1,1, 1.157, 10476.044, 367.045, 52880.326 25/03/19,19:49:47,02,09,1, 12.0,1,1, 1.157, 10476.052, 367.048, 52880.318 25/03/19,19:49:47,03,09,1, 12.0,1,1, 1.157, 10476.055, 367.033, 52880.314 25/03/19,19:49:47,04,09,1, 12.0,1,1, 1.157, 10476.061, 367.054, 52880.334 25/03/19,19:49:47,05,09,1, 12.0,1,1, 1.157, 10476.056, 367.057, 52880.357 25/03/19,19:49:47,06,09,1, 12.0,1,1, 1.157, 10476.077, 367.056, 52880.352 25/03/19,19:49:47,07,09,1, 12.0,1,1, 1.157, 10476.075, 367.073, 52880.298 25/03/19,19:49:47,08,09,1, 12.0,1,1, 1.157, 10476.060, 367.079, 52880.333 25/03/19,19:49:47,09,09,1, 12.0,1,1, 1.157, 10476.100, 367.081, 52880.271 25/03/19,19:49:47,10,09,1, 12.0,1,1, 1.157, 10476.076, 367.096, 52880.324 25/03/19,19:49:47,11,09,1, 12.0,1,1, 1.157, 10476.081, 367.100, 52880.340 25/03/19,19:49:47,12,09,1, 12.0,1,1, 1.157, 10476.092, 367.076, 52880.313 25/03/19,19:49:47,13,09,1, 12.0,1,1, 1.157, 10476.092, 367.098, 52880.343 25/03/19,19:49:47,14,09,1, 12.0,1,1, 1.157, 10476.086, 367.081, 52880.301 25/03/19,19:49:47,15,09,1, 12.0,1,1, 1.157, 10476.096, 367.100, 52880.292 25/03/19,19:49:47,16,09,1, 12.0,1,1, 1.157, 10476.125, 367.094, 52880.320 25/03/19,19:49:47,17,09,1, 12.0,1,1, 1.157, 10476.096, 367.110, 52880.296 25/03/19,19:49:47,18,09,1, 12.0,1,1, 1.157, 10476.110, 367.116, 52880.268 25/03/19,19:49:47,19,09,1, 12.0,1,1, 1.157, 10476.106, 367.111, 52880.251 25/03/19,19:49:48,00,08,1, 11.9,1,1, 1.156, 10476.099, 367.111, 52880.251 25/03/19,19:49:48,01,08,1, 11.9,1,1, 1.156, 10476.144, 367.134, 52880.239 25/03/19,19:49:48,02,08,1, 11.9,1,1, 1.156, 10476.139, 367.133, 52880.198 25/03/19,19:49:48,03,08,1, 11.9,1,1, 1.156, 10476.116, 367.138, 52880.244 25/03/19,19:49:48,04,08,1, 11.9,1,1, 1.156, 10476.153, 367.123, 52880.161 25/03/19,19:49:48,05,08,1, 11.9,1,1, 1.156, 10476.136, 367.151, 52880.204 25/03/19,19:49:48,06,08,1, 11.9,1,1, 1.156, 10476.161, 367.147, 52880.201 25/03/19,19:49:48,07,08,1, 11.9,1,1, 1.156, 10476.138, 367.149, 52880.282 25/03/19,19:49:48,08,08,1, 11.9,1,1, 1.156, 10476.139, 367.170, 52880.239 25/03/19,19:49:48,09,08,1, 11.9,1,1, 1.156, 10476.155, 367.150, 52880.120 25/03/19,19:49:48,10,08,1, 11.9,1,1, 1.156, 10476.145, 367.166, 52880.239 25/03/19,19:49:48,11,08,1, 11.9,1,1, 1.156, 10476.178, 367.168, 52880.265 25/03/19,19:49:48,12,08,1, 11.9,1,1, 1.156, 10476.181, 367.141, 52880.236 25/03/19,19:49:48,13,08,1, 11.9,1,1, 1.156, 10476.177, 367.164, 52880.174 25/03/19,19:49:48,14,08,1, 11.9,1,1, 1.156, 10476.177, 367.183, 52880.174 25/03/19,19:49:48,15,08,1, 11.9,1,1, 1.156, 10476.181, 367.178, 52880.251 25/03/19,19:49:48,16,08,1, 11.9,1,1, 1.156, 10476.205, 367.183, 52880.203 25/03/19,19:49:48,17,08,1, 11.9,1,1, 1.156, 10476.227, 367.162, 52880.179 25/03/19,19:49:48,18,08,1, 11.9,1,1, 1.156, 10476.202, 367.198, 52880.173 25/03/19,19:49:48,19,08,1, 11.9,1,1, 1.156, 10476.204, 367.195, 52880.202 25/03/19,19:49:49,00,08,1, 11.9,1,1, 1.156, 10476.199, 367.195, 52880.202 25/03/19,19:49:49,01,08,1, 11.9,1,1, 1.156, 10476.217, 367.193, 52880.206 25/03/19,19:49:49,02,08,1, 11.9,1,1, 1.156, 10476.202, 367.190, 52880.174 25/03/19,19:49:49,03,08,1, 11.9,1,1, 1.156, 10476.218, 367.184, 52880.145 25/03/19,19:49:49,04,08,1, 11.9,1,1, 1.156, 10476.200, 367.200, 52880.159 25/03/19,19:49:49,05,08,1, 11.9,1,1, 1.156, 10476.194, 367.208, 52880.161 25/03/19,19:49:49,06,08,1, 11.9,1,1, 1.156, 10476.194, 367.213, 52880.325 25/03/19,19:49:49,07,08,1, 11.9,1,1, 1.156, 10476.248, 367.223, 52880.142 25/03/19,19:49:49,08,08,1, 11.9,1,1, 1.156, 10476.250, 367.231, 52880.114 25/03/19,19:49:49,09,08,1, 11.9,1,1, 1.156, 10476.243, 367.229, 52880.101 25/03/19,19:49:49,10,08,1, 11.9,1,1, 1.156, 10476.257, 367.235, 52880.092 25/03/19,19:49:49,11,08,1, 11.9,1,1, 1.156, 10476.275, 367.228, 52880.144 25/03/19,19:49:49,12,08,1, 11.9,1,1, 1.156, 10476.266, 367.238, 52880.085 25/03/19,19:49:49,13,08,1, 11.9,1,1, 1.156, 10476.255, 367.239, 52880.060 25/03/19,19:49:49,14,08,1, 11.9,1,1, 1.156, 10476.299, 367.230, 52880.045 25/03/19,19:49:49,15,08,1, 11.9,1,1, 1.156, 10476.285, 367.254, 52880.068 25/03/19,19:49:49,16,08,1, 11.9,1,1, 1.156, 10476.283, 367.235, 52880.083 25/03/19,19:49:49,17,08,1, 11.9,1,1, 1.156, 10476.314, 367.248, 52880.123 25/03/19,19:49:49,18,08,1, 11.9,1,1, 1.156, 10476.303, 367.247, 52880.120 25/03/19,19:49:49,19,08,1, 11.9,1,1, 1.156, 10476.289, 367.250, 52880.142 25/03/19,19:49:50,00,08,1, 12.0,1,1, 1.156, 10476.283, 367.250, 52880.142 25/03/19,19:49:50,01,08,1, 12.0,1,1, 1.156, 10476.324, 367.244, 52880.034 25/03/19,19:49:50,02,08,1, 12.0,1,1, 1.156, 10476.347, 367.258, 52880.075 25/03/19,19:49:50,03,08,1, 12.0,1,1, 1.156, 10476.321, 367.257, 52880.046 25/03/19,19:49:50,04,08,1, 12.0,1,1, 1.156, 10476.316, 367.254, 52880.083 25/03/19,19:49:50,05,08,1, 12.0,1,1, 1.156, 10476.332, 367.256, 52880.004 25/03/19,19:49:50,06,08,1, 12.0,1,1, 1.156, 10476.347, 367.263, 52880.088 25/03/19,19:49:50,07,08,1, 12.0,1,1, 1.156, 10476.335, 367.262, 52880.081 25/03/19,19:49:50,08,08,1, 12.0,1,1, 1.156, 10476.337, 367.285, 52879.999 25/03/19,19:49:50,09,08,1, 12.0,1,1, 1.156, 10476.349, 367.260, 52879.973 25/03/19,19:49:50,10,08,1, 12.0,1,1, 1.156, 10476.339, 367.253, 52880.033 25/03/19,19:49:50,11,08,1, 12.0,1,1, 1.156, 10476.357, 367.267, 52879.934 25/03/19,19:49:50,12,08,1, 12.0,1,1, 1.156, 10476.383, 367.279, 52879.969 25/03/19,19:49:50,13,08,1, 12.0,1,1, 1.156, 10476.362, 367.313, 52880.011 25/03/19,19:49:50,14,08,1, 12.0,1,1, 1.156, 10476.347, 367.297, 52879.951 25/03/19,19:49:50,15,08,1, 12.0,1,1, 1.156, 10476.347, 367.312, 52879.998 25/03/19,19:49:50,16,08,1, 12.0,1,1, 1.156, 10476.389, 367.302, 52879.982 25/03/19,19:49:50,17,08,1, 12.0,1,1, 1.156, 10476.366, 367.292, 52879.895 25/03/19,19:49:50,18,08,1, 12.0,1,1, 1.156, 10476.389, 367.320, 52880.000 25/03/19,19:49:50,19,08,1, 12.0,1,1, 1.156, 10476.399, 367.333, 52879.956 25/03/19,19:49:51,00,09,1, 11.9,1,1, 1.158, 10476.391, 367.333, 52879.956 25/03/19,19:49:51,01,09,1, 11.9,1,1, 1.158, 10476.422, 367.315, 52879.928 25/03/19,19:49:51,02,09,1, 11.9,1,1, 1.158, 10476.397, 367.325, 52879.887 25/03/19,19:49:51,03,09,1, 11.9,1,1, 1.158, 10476.411, 367.328, 52879.882 25/03/19,19:49:51,04,09,1, 11.9,1,1, 1.158, 10476.390, 367.353, 52880.262 25/03/19,19:49:51,05,09,1, 11.9,1,1, 1.158, 10476.452, 367.328, 52879.849 25/03/19,19:49:51,06,09,1, 11.9,1,1, 1.158, 10476.408, 367.360, 52879.903 25/03/19,19:49:51,07,09,1, 11.9,1,1, 1.158, 10476.421, 367.339, 52879.968 25/03/19,19:49:51,08,09,1, 11.9,1,1, 1.158, 10476.407, 367.374, 52880.037 25/03/19,19:49:51,09,09,1, 11.9,1,1, 1.158, 10476.431, 367.351, 52879.881 25/03/19,19:49:51,10,09,1, 11.9,1,1, 1.158, 10476.445, 367.354, 52879.881 25/03/19,19:49:51,11,09,1, 11.9,1,1, 1.158, 10476.452, 367.349, 52879.851 25/03/19,19:49:51,12,09,1, 11.9,1,1, 1.158, 10476.473, 367.358, 52879.817 25/03/19,19:49:51,13,09,1, 11.9,1,1, 1.158, 10476.441, 367.366, 52879.896 25/03/19,19:49:51,14,09,1, 11.9,1,1, 1.158, 10476.433, 367.375, 52879.889 25/03/19,19:49:51,15,09,1, 11.9,1,1, 1.158, 10476.453, 367.368, 52879.888 25/03/19,19:49:51,16,09,1, 11.9,1,1, 1.158, 10476.415, 367.383, 52879.892 25/03/19,19:49:51,17,09,1, 11.9,1,1, 1.158, 10476.441, 367.389, 52879.835 25/03/19,19:49:51,18,09,1, 11.9,1,1, 1.158, 10476.473, 367.389, 52879.836 25/03/19,19:49:51,19,09,1, 11.9,1,1, 1.158, 10476.473, 367.373, 52879.778 25/03/19,19:49:52,00,09,1, 11.9,1,1, 1.156, 10476.466, 367.373, 52879.778 25/03/19,19:49:52,01,09,1, 11.9,1,1, 1.156, 10476.450, 367.373, 52879.789 25/03/19,19:49:52,02,09,1, 11.9,1,1, 1.156, 10476.458, 367.380, 52879.852 25/03/19,19:49:52,03,09,1, 11.9,1,1, 1.156, 10476.498, 367.391, 52879.844 25/03/19,19:49:52,04,09,1, 11.9,1,1, 1.156, 10476.485, 367.398, 52879.809 25/03/19,19:49:52,05,09,1, 11.9,1,1, 1.156, 10476.506, 367.406, 52879.795 25/03/19,19:49:52,06,09,1, 11.9,1,1, 1.156, 10476.495, 367.391, 52879.827 25/03/19,19:49:52,07,09,1, 11.9,1,1, 1.156, 10476.491, 367.425, 52879.833 25/03/19,19:49:52,08,09,1, 11.9,1,1, 1.156, 10476.497, 367.410, 52879.777 25/03/19,19:49:52,09,09,1, 11.9,1,1, 1.156, 10476.491, 367.414, 52879.834 25/03/19,19:49:52,10,09,1, 11.9,1,1, 1.156, 10476.514, 367.420, 52879.814 25/03/19,19:49:52,11,09,1, 11.9,1,1, 1.156, 10476.498, 367.416, 52879.717 25/03/19,19:49:52,12,09,1, 11.9,1,1, 1.156, 10476.509, 367.434, 52879.728 25/03/19,19:49:52,13,09,1, 11.9,1,1, 1.156, 10476.492, 367.446, 52879.734 25/03/19,19:49:52,14,09,1, 11.9,1,1, 1.156, 10476.514, 367.433, 52879.773 25/03/19,19:49:52,15,09,1, 11.9,1,1, 1.156, 10476.498, 367.433, 52879.765 25/03/19,19:49:52,16,09,1, 11.9,1,1, 1.156, 10476.510, 367.430, 52879.770 25/03/19,19:49:52,17,09,1, 11.9,1,1, 1.156, 10476.519, 367.440, 52879.760 25/03/19,19:49:52,18,09,1, 11.9,1,1, 1.156, 10476.522, 367.451, 52879.786 25/03/19,19:49:52,19,09,1, 11.9,1,1, 1.156, 10476.505, 367.442, 52879.722 25/03/19,19:49:53,00,09,1, 11.9,1,1, 1.154, 10476.500, 367.442, 52879.722 25/03/19,19:49:53,01,09,1, 11.9,1,1, 1.154, 10476.513, 367.458, 52879.650 25/03/19,19:49:53,02,09,1, 11.9,1,1, 1.154, 10476.524, 367.463, 52879.730 25/03/19,19:49:53,03,09,1, 11.9,1,1, 1.154, 10476.532, 367.437, 52879.696 25/03/19,19:49:53,04,09,1, 11.9,1,1, 1.154, 10476.542, 367.461, 52879.667 25/03/19,19:49:53,05,09,1, 11.9,1,1, 1.154, 10476.531, 367.476, 52879.758 25/03/19,19:49:53,06,09,1, 11.9,1,1, 1.154, 10476.560, 367.451, 52879.730 25/03/19,19:49:53,07,09,1, 11.9,1,1, 1.154, 10476.558, 367.484, 52879.779 25/03/19,19:49:53,08,09,1, 11.9,1,1, 1.154, 10476.550, 367.485, 52879.702 25/03/19,19:49:53,09,09,1, 11.9,1,1, 1.154, 10476.545, 367.469, 52879.688 25/03/19,19:49:53,10,09,1, 11.9,1,1, 1.154, 10476.567, 367.492, 52879.611 25/03/19,19:49:53,11,09,1, 11.9,1,1, 1.154, 10476.530, 367.513, 52879.726 25/03/19,19:49:53,12,09,1, 11.9,1,1, 1.154, 10476.551, 367.499, 52879.622 25/03/19,19:49:53,13,09,1, 11.9,1,1, 1.154, 10476.550, 367.516, 52879.667 25/03/19,19:49:53,14,09,1, 11.9,1,1, 1.154, 10476.563, 367.513, 52879.681 25/03/19,19:49:53,15,09,1, 11.9,1,1, 1.154, 10476.551, 367.509, 52879.646 25/03/19,19:49:53,16,09,1, 11.9,1,1, 1.154, 10476.566, 367.515, 52879.636 25/03/19,19:49:53,17,09,1, 11.9,1,1, 1.154, 10476.546, 367.533, 52879.613 25/03/19,19:49:53,18,09,1, 11.9,1,1, 1.154, 10476.567, 367.520, 52879.649 25/03/19,19:49:53,19,09,1, 11.9,1,1, 1.154, 10476.558, 367.529, 52879.621 25/03/19,19:49:54,00,09,1, 11.9,1,1, 1.154, 10476.550, 367.529, 52879.621 25/03/19,19:49:54,01,09,1, 11.9,1,1, 1.154, 10476.597, 367.537, 52879.553 25/03/19,19:49:54,02,09,1, 11.9,1,1, 1.154, 10476.556, 367.548, 52879.600 25/03/19,19:49:54,03,09,1, 11.9,1,1, 1.154, 10476.535, 367.544, 52879.580 25/03/19,19:49:54,04,09,1, 11.9,1,1, 1.154, 10476.566, 367.559, 52879.563 25/03/19,19:49:54,05,09,1, 11.9,1,1, 1.154, 10476.593, 367.541, 52879.662 25/03/19,19:49:54,06,09,1, 11.9,1,1, 1.154, 10476.562, 367.553, 52879.596 25/03/19,19:49:54,07,09,1, 11.9,1,1, 1.154, 10476.546, 367.600, 52879.632 25/03/19,19:49:54,08,09,1, 11.9,1,1, 1.154, 10476.560, 367.578, 52879.636 25/03/19,19:49:54,09,09,1, 11.9,1,1, 1.154, 10476.554, 367.590, 52879.617 25/03/19,19:49:54,10,09,1, 11.9,1,1, 1.154, 10476.573, 367.585, 52879.607 25/03/19,19:49:54,11,09,1, 11.9,1,1, 1.154, 10476.555, 367.608, 52879.619 25/03/19,19:49:54,12,09,1, 11.9,1,1, 1.154, 10476.554, 367.591, 52879.546 25/03/19,19:49:54,13,09,1, 11.9,1,1, 1.154, 10476.573, 367.619, 52879.602 25/03/19,19:49:54,14,09,1, 11.9,1,1, 1.154, 10476.579, 367.645, 52879.597 25/03/19,19:49:54,15,09,1, 11.9,1,1, 1.154, 10476.568, 367.628, 52879.535 25/03/19,19:49:54,16,09,1, 11.9,1,1, 1.154, 10476.559, 367.620, 52879.577 25/03/19,19:49:54,17,09,1, 11.9,1,1, 1.154, 10476.582, 367.635, 52879.561 25/03/19,19:49:54,18,09,1, 11.9,1,1, 1.154, 10476.585, 367.644, 52879.572 25/03/19,19:49:54,19,09,1, 11.9,1,1, 1.154, 10476.573, 367.660, 52879.593 25/03/19,19:49:55,00,09,1, 11.9,1,1, 1.153, 10476.567, 367.660, 52879.593 25/03/19,19:49:55,01,09,1, 11.9,1,1, 1.153, 10476.571, 367.666, 52879.506 25/03/19,19:49:55,02,09,1, 11.9,1,1, 1.153, 10476.550, 367.671, 52879.561 25/03/19,19:49:55,03,09,1, 11.9,1,1, 1.153, 10476.561, 367.669, 52879.530 25/03/19,19:49:55,04,09,1, 11.9,1,1, 1.153, 10476.604, 367.658, 52879.332 25/03/19,19:49:55,05,09,1, 11.9,1,1, 1.153, 10476.555, 367.685, 52879.564 25/03/19,19:49:55,06,09,1, 11.9,1,1, 1.153, 10476.574, 367.666, 52879.507 25/03/19,19:49:55,07,09,1, 11.9,1,1, 1.153, 10476.583, 367.680, 52879.526 25/03/19,19:49:55,08,09,1, 11.9,1,1, 1.153, 10476.592, 367.698, 52879.639 25/03/19,19:49:55,09,09,1, 11.9,1,1, 1.153, 10476.554, 367.682, 52879.524 25/03/19,19:49:55,10,09,1, 11.9,1,1, 1.153, 10476.578, 367.718, 52879.586 25/03/19,19:49:55,11,09,1, 11.9,1,1, 1.153, 10476.583, 367.718, 52879.484 25/03/19,19:49:55,12,09,1, 11.9,1,1, 1.153, 10476.557, 367.714, 52879.574 25/03/19,19:49:55,13,09,1, 11.9,1,1, 1.153, 10476.562, 367.710, 52879.517 25/03/19,19:49:55,14,09,1, 11.9,1,1, 1.153, 10476.575, 367.694, 52879.462 25/03/19,19:49:55,15,09,1, 11.9,1,1, 1.153, 10476.577, 367.719, 52879.511 25/03/19,19:49:55,16,09,1, 11.9,1,1, 1.153, 10476.542, 367.730, 52879.566 25/03/19,19:49:55,17,09,1, 11.9,1,1, 1.153, 10476.552, 367.726, 52879.477 25/03/19,19:49:55,18,09,1, 11.9,1,1, 1.153, 10476.565, 367.736, 52879.539 25/03/19,19:49:55,19,09,1, 11.9,1,1, 1.153, 10476.563, 367.726, 52879.485 25/03/19,19:49:56,00,09,1, 11.9,1,1, 1.156, 10476.558, 367.726, 52879.485 25/03/19,19:49:56,01,09,1, 11.9,1,1, 1.156, 10476.555, 367.756, 52879.621 25/03/19,19:49:56,02,09,1, 11.9,1,1, 1.156, 10476.514, 367.739, 52879.460 25/03/19,19:49:56,03,09,1, 11.9,1,1, 1.156, 10476.537, 367.760, 52879.505 25/03/19,19:49:56,04,09,1, 11.9,1,1, 1.156, 10476.574, 367.764, 52879.526 25/03/19,19:49:56,05,09,1, 11.9,1,1, 1.156, 10476.530, 367.773, 52879.478 25/03/19,19:49:56,06,09,1, 11.9,1,1, 1.156, 10476.522, 367.781, 52879.461 25/03/19,19:49:56,07,09,1, 11.9,1,1, 1.156, 10476.538, 367.779, 52879.474 25/03/19,19:49:56,08,09,1, 11.9,1,1, 1.156, 10476.527, 367.795, 52879.449 25/03/19,19:49:56,09,09,1, 11.9,1,1, 1.156, 10476.540, 367.780, 52879.459 25/03/19,19:49:56,10,09,1, 11.9,1,1, 1.156, 10476.538, 367.800, 52879.455 25/03/19,19:49:56,11,09,1, 11.9,1,1, 1.156, 10476.536, 367.795, 52879.412 25/03/19,19:49:56,12,09,1, 11.9,1,1, 1.156, 10476.525, 367.792, 52879.465 25/03/19,19:49:56,13,09,1, 11.9,1,1, 1.156, 10476.511, 367.820, 52879.405 25/03/19,19:49:56,14,09,1, 11.9,1,1, 1.156, 10476.481, 367.798, 52879.413 25/03/19,19:49:56,15,09,1, 11.9,1,1, 1.156, 10476.515, 367.794, 52879.429 25/03/19,19:49:56,16,09,1, 11.9,1,1, 1.156, 10476.515, 367.825, 52879.440 25/03/19,19:49:56,17,09,1, 11.9,1,1, 1.156, 10476.515, 367.824, 52879.457 25/03/19,19:49:56,18,09,1, 11.9,1,1, 1.156, 10476.493, 367.811, 52879.419 25/03/19,19:49:56,19,09,1, 11.9,1,1, 1.156, 10476.476, 367.846, 52879.400 25/03/19,19:49:57,00,09,1, 11.9,1,1, 1.152, 10476.475, 367.846, 52879.400 25/03/19,19:49:57,01,09,1, 11.9,1,1, 1.152, 10476.485, 367.845, 52879.398 25/03/19,19:49:57,02,09,1, 11.9,1,1, 1.152, 10476.492, 367.868, 52879.532 25/03/19,19:49:57,03,09,1, 11.9,1,1, 1.152, 10476.445, 367.872, 52879.520 25/03/19,19:49:57,04,09,1, 11.9,1,1, 1.152, 10476.526, 367.860, 52879.572 25/03/19,19:49:57,05,09,1, 11.9,1,1, 1.152, 10476.488, 367.894, 52879.461 25/03/19,19:49:57,06,09,1, 11.9,1,1, 1.152, 10476.475, 367.877, 52879.447 25/03/19,19:49:57,07,09,1, 11.9,1,1, 1.152, 10476.497, 367.884, 52879.480 25/03/19,19:49:57,08,09,1, 11.9,1,1, 1.152, 10476.484, 367.899, 52879.527 25/03/19,19:49:57,09,09,1, 11.9,1,1, 1.152, 10476.463, 367.905, 52879.522 25/03/19,19:49:57,10,09,1, 11.9,1,1, 1.152, 10476.453, 367.884, 52879.504 25/03/19,19:49:57,11,09,1, 11.9,1,1, 1.152, 10476.464, 367.912, 52879.626 25/03/19,19:49:57,12,09,1, 11.9,1,1, 1.152, 10476.434, 367.925, 52879.594 25/03/19,19:49:57,13,09,1, 11.9,1,1, 1.152, 10476.446, 367.935, 52879.532 25/03/19,19:49:57,14,09,1, 11.9,1,1, 1.152, 10476.437, 367.929, 52879.472 25/03/19,19:49:57,15,09,1, 11.9,1,1, 1.152, 10476.411, 367.926, 52879.545 25/03/19,19:49:57,16,09,1, 11.9,1,1, 1.152, 10476.421, 367.947, 52879.529 25/03/19,19:49:57,17,09,1, 11.9,1,1, 1.152, 10476.437, 367.931, 52879.469 25/03/19,19:49:57,18,09,1, 11.9,1,1, 1.152, 10476.417, 367.936, 52879.451 25/03/19,19:49:57,19,09,1, 11.9,1,1, 1.152, 10476.434, 367.940, 52879.440 25/03/19,19:49:58,00,09,1, 11.9,1,1, 1.153, 10476.433, 367.940, 52879.440 25/03/19,19:49:58,01,09,1, 11.9,1,1, 1.153, 10476.426, 367.959, 52879.526 25/03/19,19:49:58,02,09,1, 11.9,1,1, 1.153, 10476.400, 367.951, 52879.585 25/03/19,19:49:58,03,09,1, 11.9,1,1, 1.153, 10476.383, 367.956, 52879.543 25/03/19,19:49:58,04,09,1, 11.9,1,1, 1.153, 10476.370, 367.959, 52879.434 25/03/19,19:49:58,05,09,1, 11.9,1,1, 1.153, 10476.347, 367.972, 52879.410 25/03/19,19:49:58,06,09,1, 11.9,1,1, 1.153, 10476.358, 367.983, 52879.509 25/03/19,19:49:58,07,09,1, 11.9,1,1, 1.153, 10476.348, 367.985, 52879.439 25/03/19,19:49:58,08,09,1, 11.9,1,1, 1.153, 10476.378, 367.984, 52879.423 25/03/19,19:49:58,09,09,1, 11.9,1,1, 1.153, 10476.376, 367.983, 52879.420 25/03/19,19:49:58,10,09,1, 11.9,1,1, 1.153, 10476.368, 367.998, 52879.408 25/03/19,19:49:58,11,09,1, 11.9,1,1, 1.153, 10476.358, 368.006, 52879.685 25/03/19,19:49:58,12,09,1, 11.9,1,1, 1.153, 10476.356, 367.995, 52879.456 25/03/19,19:49:58,13,09,1, 11.9,1,1, 1.153, 10476.356, 368.010, 52879.427 25/03/19,19:49:58,14,09,1, 11.9,1,1, 1.153, 10476.342, 368.005, 52879.471 25/03/19,19:49:58,15,09,1, 11.9,1,1, 1.153, 10476.322, 368.007, 52879.488 25/03/19,19:49:58,16,09,1, 11.9,1,1, 1.153, 10476.351, 367.993, 52879.295 25/03/19,19:49:58,17,09,1, 11.9,1,1, 1.153, 10476.340, 368.010, 52879.417 25/03/19,19:49:58,18,09,1, 11.9,1,1, 1.153, 10476.334, 367.997, 52879.348 25/03/19,19:49:58,19,09,1, 11.9,1,1, 1.153, 10476.301, 367.999, 52879.434 25/03/19,19:49:59,00,09,1, 11.9,1,1, 1.155, 10476.300, 367.999, 52879.434 25/03/19,19:49:59,01,09,1, 11.9,1,1, 1.155, 10476.294, 368.014, 52879.441 25/03/19,19:49:59,02,09,1, 11.9,1,1, 1.155, 10476.278, 368.010, 52879.480 25/03/19,19:49:59,03,09,1, 11.9,1,1, 1.155, 10476.265, 367.996, 52879.388 25/03/19,19:49:59,04,09,1, 11.9,1,1, 1.155, 10476.311, 367.995, 52879.458 25/03/19,19:49:59,05,09,1, 11.9,1,1, 1.155, 10476.266, 368.010, 52879.401 25/03/19,19:49:59,06,09,1, 11.9,1,1, 1.155, 10476.289, 367.992, 52879.236 25/03/19,19:49:59,07,09,1, 11.9,1,1, 1.155, 10476.279, 368.004, 52879.329 25/03/19,19:49:59,08,09,1, 11.9,1,1, 1.155, 10476.270, 367.995, 52879.322 25/03/19,19:49:59,09,09,1, 11.9,1,1, 1.155, 10476.237, 368.015, 52879.335 25/03/19,19:49:59,10,09,1, 11.9,1,1, 1.155, 10476.246, 368.017, 52879.386 25/03/19,19:49:59,11,09,1, 11.9,1,1, 1.155, 10476.225, 367.991, 52879.387 25/03/19,19:49:59,12,09,1, 11.9,1,1, 1.155, 10476.220, 368.018, 52879.396 25/03/19,19:49:59,13,09,1, 11.9,1,1, 1.155, 10476.201, 368.030, 52879.396 25/03/19,19:49:59,14,09,1, 11.9,1,1, 1.155, 10476.201, 368.017, 52879.352 25/03/19,19:49:59,15,09,1, 11.9,1,1, 1.155, 10476.166, 368.029, 52879.420 25/03/19,19:49:59,16,09,1, 11.9,1,1, 1.155, 10476.176, 368.028, 52879.427 25/03/19,19:49:59,17,09,1, 11.9,1,1, 1.155, 10476.166, 368.041, 52879.395 25/03/19,19:49:59,18,09,1, 11.9,1,1, 1.155, 10476.161, 368.035, 52879.304 25/03/19,19:49:59,19,09,1, 11.9,1,1, 1.155, 10476.157, 368.040, 52879.349 25/03/19,19:50:00,00,09,1, 11.9,1,1, 1.154, 10476.149, 368.040, 52879.349 25/03/19,19:50:00,01,09,1, 11.9,1,1, 1.154, 10476.150, 368.065, 52879.342 25/03/19,19:50:00,02,09,1, 11.9,1,1, 1.154, 10476.121, 368.055, 52879.313 25/03/19,19:50:00,03,09,1, 11.9,1,1, 1.154, 10476.100, 368.037, 52879.210 25/03/19,19:50:00,04,09,1, 11.9,1,1, 1.154, 10476.097, 368.055, 52879.235 25/03/19,19:50:00,05,09,1, 11.9,1,1, 1.154, 10476.081, 368.032, 52879.170 25/03/19,19:50:00,06,09,1, 11.9,1,1, 1.154, 10476.089, 368.051, 52879.108 25/03/19,19:50:00,07,09,1, 11.9,1,1, 1.154, 10476.084, 368.061, 52879.202 25/03/19,19:50:00,08,09,1, 11.9,1,1, 1.154, 10476.063, 368.057, 52879.140 25/03/19,19:50:00,09,09,1, 11.9,1,1, 1.154, 10476.071, 368.068, 52879.137 25/03/19,19:50:00,10,09,1, 11.9,1,1, 1.154, 10476.044, 368.074, 52879.193 25/03/19,19:50:00,11,09,1, 11.9,1,1, 1.154, 10476.059, 368.075, 52879.118 25/03/19,19:50:00,12,09,1, 11.9,1,1, 1.154, 10476.053, 368.056, 52879.249 25/03/19,19:50:00,13,09,1, 11.9,1,1, 1.154, 10476.061, 368.073, 52879.127 25/03/19,19:50:00,14,09,1, 11.9,1,1, 1.154, 10476.030, 368.072, 52879.142 25/03/19,19:50:00,15,09,1, 11.9,1,1, 1.154, 10476.041, 368.083, 52879.186 25/03/19,19:50:00,16,09,1, 11.9,1,1, 1.154, 10476.014, 368.076, 52879.083 25/03/19,19:50:00,17,09,1, 11.9,1,1, 1.154, 10476.004, 368.066, 52879.179 25/03/19,19:50:00,18,09,1, 11.9,1,1, 1.154, 10476.010, 368.068, 52879.123 25/03/19,19:50:00,19,09,1, 11.9,1,1, 1.154, 10475.980, 368.064, 52879.040 25/03/19,19:50:01,00,09,1, 11.9,1,1, 1.158, 10475.974, 368.064, 52879.040 25/03/19,19:50:01,01,09,1, 11.9,1,1, 1.158, 10475.981, 368.097, 52879.149 25/03/19,19:50:01,02,09,1, 11.9,1,1, 1.158, 10475.984, 368.068, 52879.118 25/03/19,19:50:01,03,09,1, 11.9,1,1, 1.158, 10475.970, 368.095, 52879.109 25/03/19,19:50:01,04,09,1, 11.9,1,1, 1.158, 10475.975, 368.093, 52879.142 25/03/19,19:50:01,05,09,1, 11.9,1,1, 1.158, 10475.957, 368.082, 52879.109 25/03/19,19:50:01,06,09,1, 11.9,1,1, 1.158, 10475.964, 368.076, 52879.031 25/03/19,19:50:01,07,09,1, 11.9,1,1, 1.158, 10475.974, 368.079, 52879.020 25/03/19,19:50:01,08,09,1, 11.9,1,1, 1.158, 10475.945, 368.068, 52879.047 25/03/19,19:50:01,09,09,1, 11.9,1,1, 1.158, 10475.936, 368.106, 52879.084 25/03/19,19:50:01,10,09,1, 11.9,1,1, 1.158, 10475.955, 368.082, 52879.144 25/03/19,19:50:01,11,09,1, 11.9,1,1, 1.158, 10475.933, 368.087, 52879.047 25/03/19,19:50:01,12,09,1, 11.9,1,1, 1.158, 10475.904, 368.095, 52879.112 25/03/19,19:50:01,13,09,1, 11.9,1,1, 1.158, 10475.907, 368.063, 52879.003 25/03/19,19:50:01,14,09,1, 11.9,1,1, 1.158, 10475.896, 368.097, 52879.043 25/03/19,19:50:01,15,09,1, 11.9,1,1, 1.158, 10475.903, 368.106, 52879.075 25/03/19,19:50:01,16,09,1, 11.9,1,1, 1.158, 10475.908, 368.099, 52879.035 25/03/19,19:50:01,17,09,1, 11.9,1,1, 1.158, 10475.893, 368.095, 52879.130 25/03/19,19:50:01,18,09,1, 11.9,1,1, 1.158, 10475.912, 368.101, 52879.067 25/03/19,19:50:01,19,09,1, 11.9,1,1, 1.158, 10475.862, 368.085, 52879.024 25/03/19,19:50:02,00,09,1, 12.0,1,1, 1.153, 10475.857, 368.085, 52879.024 25/03/19,19:50:02,01,09,1, 12.0,1,1, 1.153, 10475.869, 368.095, 52878.979 25/03/19,19:50:02,02,09,1, 12.0,1,1, 1.153, 10475.853, 368.099, 52879.012 25/03/19,19:50:02,03,09,1, 12.0,1,1, 1.153, 10475.855, 368.105, 52879.012 25/03/19,19:50:02,04,09,1, 12.0,1,1, 1.153, 10475.864, 368.101, 52878.963 25/03/19,19:50:02,05,09,1, 12.0,1,1, 1.153, 10475.799, 368.090, 52879.167 25/03/19,19:50:02,06,09,1, 12.0,1,1, 1.153, 10475.841, 368.120, 52879.062 25/03/19,19:50:02,07,09,1, 12.0,1,1, 1.153, 10475.857, 368.084, 52878.880 25/03/19,19:50:02,08,09,1, 12.0,1,1, 1.153, 10475.848, 368.073, 52878.884 25/03/19,19:50:02,09,09,1, 12.0,1,1, 1.153, 10475.815, 368.114, 52878.993 25/03/19,19:50:02,10,09,1, 12.0,1,1, 1.153, 10475.803, 368.096, 52879.014 25/03/19,19:50:02,11,09,1, 12.0,1,1, 1.153, 10475.785, 368.110, 52878.981 25/03/19,19:50:02,12,09,1, 12.0,1,1, 1.153, 10475.796, 368.106, 52878.977 25/03/19,19:50:02,13,09,1, 12.0,1,1, 1.153, 10475.758, 368.113, 52878.983 25/03/19,19:50:02,14,09,1, 12.0,1,1, 1.153, 10475.765, 368.112, 52878.874 25/03/19,19:50:02,15,09,1, 12.0,1,1, 1.153, 10475.760, 368.119, 52878.951 25/03/19,19:50:02,16,09,1, 12.0,1,1, 1.153, 10475.748, 368.103, 52878.994 25/03/19,19:50:02,17,09,1, 12.0,1,1, 1.153, 10475.758, 368.115, 52878.891 25/03/19,19:50:02,18,09,1, 12.0,1,1, 1.153, 10475.701, 368.111, 52878.974 25/03/19,19:50:02,19,09,1, 12.0,1,1, 1.153, 10475.726, 368.127, 52878.944 25/03/19,19:50:03,00,09,1, 11.9,1,1, 1.153, 10475.724, 368.127, 52878.944 25/03/19,19:50:03,01,09,1, 11.9,1,1, 1.153, 10475.700, 368.099, 52878.898 25/03/19,19:50:03,02,09,1, 11.9,1,1, 1.153, 10475.682, 368.107, 52878.900 25/03/19,19:50:03,03,09,1, 11.9,1,1, 1.153, 10475.662, 368.117, 52878.970 25/03/19,19:50:03,04,09,1, 11.9,1,1, 1.153, 10475.670, 368.088, 52878.924 25/03/19,19:50:03,05,09,1, 11.9,1,1, 1.153, 10475.643, 368.101, 52878.932 25/03/19,19:50:03,06,09,1, 11.9,1,1, 1.153, 10475.637, 368.100, 52878.923 25/03/19,19:50:03,07,09,1, 11.9,1,1, 1.153, 10475.636, 368.089, 52878.833 25/03/19,19:50:03,08,09,1, 11.9,1,1, 1.153, 10475.632, 368.086, 52878.919 25/03/19,19:50:03,09,09,1, 11.9,1,1, 1.153, 10475.604, 368.112, 52878.958 25/03/19,19:50:03,10,09,1, 11.9,1,1, 1.153, 10475.613, 368.105, 52878.923 25/03/19,19:50:03,11,09,1, 11.9,1,1, 1.153, 10475.559, 368.113, 52878.877 25/03/19,19:50:03,12,09,1, 11.9,1,1, 1.153, 10475.564, 368.098, 52878.884 25/03/19,19:50:03,13,09,1, 11.9,1,1, 1.153, 10475.551, 368.114, 52878.935 25/03/19,19:50:03,14,09,1, 11.9,1,1, 1.153, 10475.554, 368.110, 52878.911 25/03/19,19:50:03,15,09,1, 11.9,1,1, 1.153, 10475.516, 368.121, 52878.903 25/03/19,19:50:03,16,09,1, 11.9,1,1, 1.153, 10475.540, 368.121, 52878.897 25/03/19,19:50:03,17,09,1, 11.9,1,1, 1.153, 10475.503, 368.109, 52878.916 25/03/19,19:50:03,18,09,1, 11.9,1,1, 1.153, 10475.488, 368.129, 52878.947 25/03/19,19:50:03,19,09,1, 11.9,1,1, 1.153, 10475.481, 368.146, 52878.875 25/03/19,19:50:04,00,09,1, 11.9,1,1, 1.158, 10475.473, 368.146, 52878.875 25/03/19,19:50:04,01,09,1, 11.9,1,1, 1.158, 10475.432, 368.136, 52878.868 25/03/19,19:50:04,02,09,1, 11.9,1,1, 1.158, 10475.480, 368.142, 52878.837 25/03/19,19:50:04,03,09,1, 11.9,1,1, 1.158, 10475.438, 368.140, 52878.881 25/03/19,19:50:04,04,09,1, 11.9,1,1, 1.158, 10475.411, 368.143, 52878.868 25/03/19,19:50:04,05,09,1, 11.9,1,1, 1.158, 10475.428, 368.147, 52878.972 25/03/19,19:50:04,06,09,1, 11.9,1,1, 1.158, 10475.398, 368.154, 52878.837 25/03/19,19:50:04,07,09,1, 11.9,1,1, 1.158, 10475.409, 368.132, 52878.860 25/03/19,19:50:04,08,09,1, 11.9,1,1, 1.158, 10475.390, 368.142, 52878.820 25/03/19,19:50:04,09,09,1, 11.9,1,1, 1.158, 10475.362, 368.144, 52878.828 25/03/19,19:50:04,10,09,1, 11.9,1,1, 1.158, 10475.365, 368.158, 52878.913 25/03/19,19:50:04,11,09,1, 11.9,1,1, 1.158, 10475.332, 368.166, 52878.827 25/03/19,19:50:04,12,09,1, 11.9,1,1, 1.158, 10475.344, 368.151, 52878.912 25/03/19,19:50:04,13,09,1, 11.9,1,1, 1.158, 10475.317, 368.150, 52878.838 25/03/19,19:50:04,14,09,1, 11.9,1,1, 1.158, 10475.299, 368.160, 52878.780 25/03/19,19:50:04,15,09,1, 11.9,1,1, 1.158, 10475.303, 368.154, 52878.924 25/03/19,19:50:04,16,09,1, 11.9,1,1, 1.158, 10475.303, 368.182, 52878.908 25/03/19,19:50:04,17,09,1, 11.9,1,1, 1.158, 10475.291, 368.161, 52878.856 25/03/19,19:50:04,18,09,1, 11.9,1,1, 1.158, 10475.280, 368.177, 52878.835 25/03/19,19:50:04,19,09,1, 11.9,1,1, 1.158, 10475.263, 368.174, 52878.914 25/03/19,19:50:05,00,09,1, 11.9,1,1, 1.153, 10475.256, 368.174, 52878.914 25/03/19,19:50:05,01,09,1, 11.9,1,1, 1.153, 10475.248, 368.180, 52878.816 25/03/19,19:50:05,02,09,1, 11.9,1,1, 1.153, 10475.231, 368.210, 52878.769 25/03/19,19:50:05,03,09,1, 11.9,1,1, 1.153, 10475.223, 368.201, 52878.886 25/03/19,19:50:05,04,09,1, 11.9,1,1, 1.153, 10475.212, 368.211, 52878.814 25/03/19,19:50:05,05,09,1, 11.9,1,1, 1.153, 10475.205, 368.200, 52878.861 25/03/19,19:50:05,06,09,1, 11.9,1,1, 1.153, 10475.209, 368.222, 52878.793 25/03/19,19:50:05,07,09,1, 11.9,1,1, 1.153, 10475.163, 368.214, 52878.798 25/03/19,19:50:05,08,09,1, 11.9,1,1, 1.153, 10475.155, 368.203, 52878.799 25/03/19,19:50:05,09,09,1, 11.9,1,1, 1.153, 10475.145, 368.234, 52878.835 25/03/19,19:50:05,10,09,1, 11.9,1,1, 1.153, 10475.145, 368.205, 52878.780 25/03/19,19:50:05,11,09,1, 11.9,1,1, 1.153, 10475.118, 368.234, 52878.884 25/03/19,19:50:05,12,09,1, 11.9,1,1, 1.153, 10475.137, 368.218, 52878.758 25/03/19,19:50:05,13,09,1, 11.9,1,1, 1.153, 10475.134, 368.217, 52878.772 25/03/19,19:50:05,14,09,1, 11.9,1,1, 1.153, 10475.120, 368.207, 52878.747 25/03/19,19:50:05,15,09,1, 11.9,1,1, 1.153, 10475.091, 368.208, 52878.840 25/03/19,19:50:05,16,09,1, 11.9,1,1, 1.153, 10475.071, 368.205, 52878.768 25/03/19,19:50:05,17,09,1, 11.9,1,1, 1.153, 10475.095, 368.200, 52878.827 25/03/19,19:50:05,18,09,1, 11.9,1,1, 1.153, 10475.074, 368.204, 52878.753 25/03/19,19:50:05,19,09,1, 11.9,1,1, 1.153, 10475.075, 368.220, 52878.794 25/03/19,19:50:06,00,09,1, 11.9,1,1, 1.154, 10475.073, 368.220, 52878.794 25/03/19,19:50:06,01,09,1, 11.9,1,1, 1.154, 10475.038, 368.207, 52878.745 25/03/19,19:50:06,02,09,1, 11.9,1,1, 1.154, 10475.055, 368.205, 52878.664 25/03/19,19:50:06,03,09,1, 11.9,1,1, 1.154, 10475.019, 368.220, 52878.805 25/03/19,19:50:06,04,09,1, 11.9,1,1, 1.154, 10475.032, 368.237, 52878.803 25/03/19,19:50:06,05,09,1, 11.9,1,1, 1.154, 10475.015, 368.217, 52878.821 25/03/19,19:50:06,06,09,1, 11.9,1,1, 1.154, 10474.976, 368.244, 52878.714 25/03/19,19:50:06,07,09,1, 11.9,1,1, 1.154, 10475.014, 368.228, 52878.701 25/03/19,19:50:06,08,09,1, 11.9,1,1, 1.154, 10474.990, 368.209, 52878.731 25/03/19,19:50:06,09,09,1, 11.9,1,1, 1.154, 10474.976, 368.229, 52878.727 25/03/19,19:50:06,10,09,1, 11.9,1,1, 1.154, 10474.981, 368.216, 52878.699 25/03/19,19:50:06,11,09,1, 11.9,1,1, 1.154, 10474.968, 368.230, 52878.755 25/03/19,19:50:06,12,09,1, 11.9,1,1, 1.154, 10474.964, 368.213, 52878.729 25/03/19,19:50:06,13,09,1, 11.9,1,1, 1.154, 10474.961, 368.245, 52878.690 25/03/19,19:50:06,14,09,1, 11.9,1,1, 1.154, 10474.984, 368.228, 52878.667 25/03/19,19:50:06,15,09,1, 11.9,1,1, 1.154, 10474.947, 368.234, 52878.672 25/03/19,19:50:06,16,09,1, 11.9,1,1, 1.154, 10474.943, 368.237, 52878.606 25/03/19,19:50:06,17,09,1, 11.9,1,1, 1.154, 10474.962, 368.232, 52878.686 25/03/19,19:50:06,18,09,1, 11.9,1,1, 1.154, 10474.925, 368.229, 52878.737 25/03/19,19:50:06,19,09,1, 11.9,1,1, 1.154, 10474.904, 368.192, 52878.673 25/03/19,19:50:07,00,08,1, 11.8,1,1, 1.157, 10474.898, 368.192, 52878.673 25/03/19,19:50:07,01,08,1, 11.8,1,1, 1.157, 10474.876, 368.214, 52878.631 25/03/19,19:50:07,02,08,1, 11.8,1,1, 1.157, 10474.893, 368.230, 52878.596 25/03/19,19:50:07,03,08,1, 11.8,1,1, 1.157, 10474.900, 368.218, 52878.710 25/03/19,19:50:07,04,08,1, 11.8,1,1, 1.157, 10474.873, 368.202, 52878.674 25/03/19,19:50:07,05,08,1, 11.8,1,1, 1.157, 10474.882, 368.207, 52878.693 25/03/19,19:50:07,06,08,1, 11.8,1,1, 1.157, 10474.848, 368.198, 52878.729 25/03/19,19:50:07,07,08,1, 11.8,1,1, 1.157, 10474.842, 368.220, 52878.667 25/03/19,19:50:07,08,08,1, 11.8,1,1, 1.157, 10474.844, 368.208, 52878.590 25/03/19,19:50:07,09,08,1, 11.8,1,1, 1.157, 10474.836, 368.200, 52878.611 25/03/19,19:50:07,10,08,1, 11.8,1,1, 1.157, 10474.834, 368.190, 52878.614 25/03/19,19:50:07,11,08,1, 11.8,1,1, 1.157, 10474.813, 368.208, 52878.663 25/03/19,19:50:07,12,08,1, 11.8,1,1, 1.157, 10474.829, 368.199, 52878.614 25/03/19,19:50:07,13,08,1, 11.8,1,1, 1.157, 10474.830, 368.195, 52878.670 25/03/19,19:50:07,14,08,1, 11.8,1,1, 1.157, 10474.830, 368.196, 52878.684 25/03/19,19:50:07,15,08,1, 11.8,1,1, 1.157, 10474.806, 368.176, 52878.644 25/03/19,19:50:07,16,08,1, 11.8,1,1, 1.157, 10474.807, 368.164, 52878.619 25/03/19,19:50:07,17,08,1, 11.8,1,1, 1.157, 10474.806, 368.159, 52878.637 25/03/19,19:50:07,18,08,1, 11.8,1,1, 1.157, 10474.783, 368.156, 52878.598 25/03/19,19:50:07,19,08,1, 11.8,1,1, 1.157, 10474.760, 368.141, 52878.576 25/03/19,19:50:08,00,08,1, 11.9,1,1, 1.159, 10474.756, 368.141, 52878.576 25/03/19,19:50:08,01,08,1, 11.9,1,1, 1.159, 10474.732, 368.175, 52878.569 25/03/19,19:50:08,02,08,1, 11.9,1,1, 1.159, 10474.752, 368.120, 52878.503 25/03/19,19:50:08,03,08,1, 11.9,1,1, 1.159, 10474.729, 368.112, 52878.539 25/03/19,19:50:08,04,08,1, 11.9,1,1, 1.159, 10474.727, 368.141, 52878.541 25/03/19,19:50:08,05,08,1, 11.9,1,1, 1.159, 10474.712, 368.115, 52878.577 25/03/19,19:50:08,06,08,1, 11.9,1,1, 1.159, 10474.701, 368.098, 52878.523 25/03/19,19:50:08,07,08,1, 11.9,1,1, 1.159, 10474.694, 368.119, 52878.557 25/03/19,19:50:08,08,08,1, 11.9,1,1, 1.159, 10474.705, 368.112, 52878.573 25/03/19,19:50:08,09,08,1, 11.9,1,1, 1.159, 10474.695, 368.086, 52878.368 25/03/19,19:50:08,10,08,1, 11.9,1,1, 1.159, 10474.670, 368.086, 52878.609 25/03/19,19:50:08,11,08,1, 11.9,1,1, 1.159, 10474.660, 368.066, 52878.603 25/03/19,19:50:08,12,08,1, 11.9,1,1, 1.159, 10474.665, 368.078, 52878.523 25/03/19,19:50:08,13,08,1, 11.9,1,1, 1.159, 10474.633, 368.107, 52878.566 25/03/19,19:50:08,14,08,1, 11.9,1,1, 1.159, 10474.634, 368.091, 52878.514 25/03/19,19:50:08,15,08,1, 11.9,1,1, 1.159, 10474.630, 368.082, 52878.496 25/03/19,19:50:08,16,08,1, 11.9,1,1, 1.159, 10474.623, 368.059, 52878.495 25/03/19,19:50:08,17,08,1, 11.9,1,1, 1.159, 10474.626, 368.049, 52878.462 25/03/19,19:50:08,18,08,1, 11.9,1,1, 1.159, 10474.622, 368.046, 52878.470 25/03/19,19:50:08,19,08,1, 11.9,1,1, 1.159, 10474.605, 368.042, 52878.537 25/03/19,19:50:09,00,08,1, 11.9,1,1, 1.154, 10474.597, 368.042, 52878.537 25/03/19,19:50:09,01,08,1, 11.9,1,1, 1.154, 10474.564, 368.028, 52878.430 25/03/19,19:50:09,02,08,1, 11.9,1,1, 1.154, 10474.557, 368.003, 52878.379 25/03/19,19:50:09,03,08,1, 11.9,1,1, 1.154, 10474.566, 368.034, 52878.454 25/03/19,19:50:09,04,08,1, 11.9,1,1, 1.154, 10474.567, 368.023, 52878.429 25/03/19,19:50:09,05,08,1, 11.9,1,1, 1.154, 10474.575, 368.007, 52878.500 25/03/19,19:50:09,06,08,1, 11.9,1,1, 1.154, 10474.549, 368.008, 52878.496 25/03/19,19:50:09,07,08,1, 11.9,1,1, 1.154, 10474.538, 367.986, 52878.430 25/03/19,19:50:09,08,08,1, 11.9,1,1, 1.154, 10474.530, 367.969, 52878.359 25/03/19,19:50:09,09,08,1, 11.9,1,1, 1.154, 10474.569, 367.973, 52878.400 25/03/19,19:50:09,10,08,1, 11.9,1,1, 1.154, 10474.521, 367.974, 52878.425 25/03/19,19:50:09,11,08,1, 11.9,1,1, 1.154, 10474.517, 367.975, 52878.460 25/03/19,19:50:09,12,08,1, 11.9,1,1, 1.154, 10474.518, 367.965, 52878.400 25/03/19,19:50:09,13,08,1, 11.9,1,1, 1.154, 10474.510, 367.966, 52878.474 25/03/19,19:50:09,14,08,1, 11.9,1,1, 1.154, 10474.495, 367.939, 52878.421 25/03/19,19:50:09,15,08,1, 11.9,1,1, 1.154, 10474.466, 367.944, 52878.396 25/03/19,19:50:09,16,08,1, 11.9,1,1, 1.154, 10474.482, 367.942, 52878.335 25/03/19,19:50:09,17,08,1, 11.9,1,1, 1.154, 10474.458, 367.920, 52878.397 25/03/19,19:50:09,18,08,1, 11.9,1,1, 1.154, 10474.438, 367.933, 52878.424 25/03/19,19:50:09,19,08,1, 11.9,1,1, 1.154, 10474.423, 367.932, 52878.388 25/03/19,19:50:10,00,08,1, 11.9,1,1, 1.154, 10474.422, 367.932, 52878.388 25/03/19,19:50:10,01,08,1, 11.9,1,1, 1.154, 10474.418, 367.915, 52878.367 25/03/19,19:50:10,02,08,1, 11.9,1,1, 1.154, 10474.445, 367.891, 52878.311 25/03/19,19:50:10,03,08,1, 11.9,1,1, 1.154, 10474.421, 367.893, 52878.312 25/03/19,19:50:10,04,08,1, 11.9,1,1, 1.154, 10474.405, 367.897, 52878.427 25/03/19,19:50:10,05,08,1, 11.9,1,1, 1.154, 10474.410, 367.915, 52878.420 25/03/19,19:50:10,06,08,1, 11.9,1,1, 1.154, 10474.383, 367.862, 52878.383 25/03/19,19:50:10,07,08,1, 11.9,1,1, 1.154, 10474.385, 367.889, 52878.289 25/03/19,19:50:10,08,08,1, 11.9,1,1, 1.154, 10474.375, 367.906, 52878.302 25/03/19,19:50:10,09,08,1, 11.9,1,1, 1.154, 10474.366, 367.869, 52878.322 25/03/19,19:50:10,10,08,1, 11.9,1,1, 1.154, 10474.377, 367.859, 52878.280 25/03/19,19:50:10,11,08,1, 11.9,1,1, 1.154, 10474.348, 367.868, 52878.397 25/03/19,19:50:10,12,08,1, 11.9,1,1, 1.154, 10474.375, 367.845, 52878.288 25/03/19,19:50:10,13,08,1, 11.9,1,1, 1.154, 10474.358, 367.858, 52878.332 25/03/19,19:50:10,14,08,1, 11.9,1,1, 1.154, 10474.338, 367.824, 52878.152 25/03/19,19:50:10,15,08,1, 11.9,1,1, 1.154, 10474.319, 367.844, 52878.305 25/03/19,19:50:10,16,08,1, 11.9,1,1, 1.154, 10474.311, 367.852, 52878.290 25/03/19,19:50:10,17,08,1, 11.9,1,1, 1.154, 10474.335, 367.818, 52878.313 25/03/19,19:50:10,18,08,1, 11.9,1,1, 1.154, 10474.300, 367.806, 52878.254 25/03/19,19:50:10,19,08,1, 11.9,1,1, 1.154, 10474.344, 367.829, 52878.307 25/03/19,19:50:11,00,09,1, 11.8,1,1, 1.159, 10474.339, 367.829, 52878.307 25/03/19,19:50:11,01,09,1, 11.8,1,1, 1.159, 10474.311, 367.827, 52878.300 25/03/19,19:50:11,02,09,1, 11.8,1,1, 1.159, 10474.283, 367.777, 52878.143 25/03/19,19:50:11,03,09,1, 11.8,1,1, 1.159, 10474.306, 367.786, 52878.205 25/03/19,19:50:11,04,09,1, 11.8,1,1, 1.159, 10474.285, 367.796, 52878.174 25/03/19,19:50:11,05,09,1, 11.8,1,1, 1.159, 10474.298, 367.793, 52878.274 25/03/19,19:50:11,06,09,1, 11.8,1,1, 1.159, 10474.267, 367.790, 52878.204 25/03/19,19:50:11,07,09,1, 11.8,1,1, 1.159, 10474.291, 367.780, 52878.200 25/03/19,19:50:11,08,09,1, 11.8,1,1, 1.159, 10474.268, 367.769, 52878.158 25/03/19,19:50:11,09,09,1, 11.8,1,1, 1.159, 10474.234, 367.775, 52878.113 25/03/19,19:50:11,10,09,1, 11.8,1,1, 1.159, 10474.231, 367.769, 52878.163 25/03/19,19:50:11,11,09,1, 11.8,1,1, 1.159, 10474.246, 367.768, 52878.047 25/03/19,19:50:11,12,09,1, 11.8,1,1, 1.159, 10474.225, 367.767, 52878.306 25/03/19,19:50:11,13,09,1, 11.8,1,1, 1.159, 10474.207, 367.768, 52878.082 25/03/19,19:50:11,14,09,1, 11.8,1,1, 1.159, 10474.223, 367.741, 52878.116 25/03/19,19:50:11,15,09,1, 11.8,1,1, 1.159, 10474.217, 367.746, 52878.102 25/03/19,19:50:11,16,09,1, 11.8,1,1, 1.159, 10474.226, 367.732, 52878.083 25/03/19,19:50:11,17,09,1, 11.8,1,1, 1.159, 10474.207, 367.744, 52878.122 25/03/19,19:50:11,18,09,1, 11.8,1,1, 1.159, 10474.173, 367.754, 52878.104 25/03/19,19:50:11,19,09,1, 11.8,1,1, 1.159, 10474.213, 367.742, 52878.137 25/03/19,19:50:12,00,09,1, 11.9,1,1, 1.154, 10474.205, 367.742, 52878.137 25/03/19,19:50:12,01,09,1, 11.9,1,1, 1.154, 10474.179, 367.729, 52878.137 25/03/19,19:50:12,02,09,1, 11.9,1,1, 1.154, 10474.176, 367.713, 52878.106 25/03/19,19:50:12,03,09,1, 11.9,1,1, 1.154, 10474.172, 367.701, 52878.055 25/03/19,19:50:12,04,09,1, 11.9,1,1, 1.154, 10474.158, 367.701, 52878.096 25/03/19,19:50:12,05,09,1, 11.9,1,1, 1.154, 10474.160, 367.718, 52878.132 25/03/19,19:50:12,06,09,1, 11.9,1,1, 1.154, 10474.168, 367.684, 52878.099 25/03/19,19:50:12,07,09,1, 11.9,1,1, 1.154, 10474.149, 367.662, 52878.095 25/03/19,19:50:12,08,09,1, 11.9,1,1, 1.154, 10474.162, 367.705, 52878.091 25/03/19,19:50:12,09,09,1, 11.9,1,1, 1.154, 10474.130, 367.686, 52878.017 25/03/19,19:50:12,10,09,1, 11.9,1,1, 1.154, 10474.113, 367.650, 52877.945 25/03/19,19:50:12,11,09,1, 11.9,1,1, 1.154, 10474.123, 367.662, 52877.959 25/03/19,19:50:12,12,09,1, 11.9,1,1, 1.154, 10474.126, 367.657, 52878.024 25/03/19,19:50:12,13,09,1, 11.9,1,1, 1.154, 10474.104, 367.628, 52878.019 25/03/19,19:50:12,14,09,1, 11.9,1,1, 1.154, 10474.091, 367.654, 52878.070 25/03/19,19:50:12,15,09,1, 11.9,1,1, 1.154, 10474.106, 367.637, 52877.971 25/03/19,19:50:12,16,09,1, 11.9,1,1, 1.154, 10474.065, 367.664, 52878.014 25/03/19,19:50:12,17,09,1, 11.9,1,1, 1.154, 10474.071, 367.645, 52877.988 25/03/19,19:50:12,18,09,1, 11.9,1,1, 1.154, 10474.068, 367.635, 52877.948 25/03/19,19:50:12,19,09,1, 11.9,1,1, 1.154, 10474.033, 367.642, 52877.933 25/03/19,19:50:13,00,08,1, 11.9,1,1, 1.156, 10474.030, 367.642, 52877.933 25/03/19,19:50:13,01,08,1, 11.9,1,1, 1.156, 10474.015, 367.625, 52877.968 25/03/19,19:50:13,02,08,1, 11.9,1,1, 1.156, 10473.999, 367.642, 52877.950 25/03/19,19:50:13,03,08,1, 11.9,1,1, 1.156, 10474.025, 367.617, 52877.960 25/03/19,19:50:13,04,08,1, 11.9,1,1, 1.156, 10473.988, 367.602, 52877.910 25/03/19,19:50:13,05,08,1, 11.9,1,1, 1.156, 10474.001, 367.612, 52877.994 25/03/19,19:50:13,06,08,1, 11.9,1,1, 1.156, 10473.982, 367.622, 52877.947 25/03/19,19:50:13,07,08,1, 11.9,1,1, 1.156, 10473.994, 367.628, 52878.001 25/03/19,19:50:13,08,08,1, 11.9,1,1, 1.156, 10473.931, 367.634, 52877.944 25/03/19,19:50:13,09,08,1, 11.9,1,1, 1.156, 10473.952, 367.623, 52877.892 25/03/19,19:50:13,10,08,1, 11.9,1,1, 1.156, 10473.941, 367.615, 52877.922 25/03/19,19:50:13,11,08,1, 11.9,1,1, 1.156, 10473.923, 367.616, 52877.957 25/03/19,19:50:13,12,08,1, 11.9,1,1, 1.156, 10473.919, 367.594, 52877.844 25/03/19,19:50:13,13,08,1, 11.9,1,1, 1.156, 10473.903, 367.607, 52877.946 25/03/19,19:50:13,14,08,1, 11.9,1,1, 1.156, 10473.899, 367.609, 52877.931 25/03/19,19:50:13,15,08,1, 11.9,1,1, 1.156, 10473.853, 367.588, 52877.788 25/03/19,19:50:13,16,08,1, 11.9,1,1, 1.156, 10473.864, 367.621, 52877.887 25/03/19,19:50:13,17,08,1, 11.9,1,1, 1.156, 10473.885, 367.605, 52877.960 25/03/19,19:50:13,18,08,1, 11.9,1,1, 1.156, 10473.836, 367.600, 52877.855 25/03/19,19:50:13,19,08,1, 11.9,1,1, 1.156, 10473.866, 367.580, 52877.839 25/03/19,19:50:14,00,08,1, 11.9,1,1, 1.152, 10473.863, 367.580, 52877.839 25/03/19,19:50:14,01,08,1, 11.9,1,1, 1.152, 10473.809, 367.597, 52877.905 25/03/19,19:50:14,02,08,1, 11.9,1,1, 1.152, 10473.782, 367.595, 52877.838 25/03/19,19:50:14,03,08,1, 11.9,1,1, 1.152, 10473.817, 367.578, 52877.841 25/03/19,19:50:14,04,08,1, 11.9,1,1, 1.152, 10473.761, 367.571, 52877.754 25/03/19,19:50:14,05,08,1, 11.9,1,1, 1.152, 10473.781, 367.591, 52877.802 25/03/19,19:50:14,06,08,1, 11.9,1,1, 1.152, 10473.741, 367.591, 52877.888 25/03/19,19:50:14,07,08,1, 11.9,1,1, 1.152, 10473.750, 367.575, 52877.877 25/03/19,19:50:14,08,08,1, 11.9,1,1, 1.152, 10473.740, 367.577, 52877.800 25/03/19,19:50:14,09,08,1, 11.9,1,1, 1.152, 10473.740, 367.588, 52877.856 25/03/19,19:50:14,10,08,1, 11.9,1,1, 1.152, 10473.706, 367.564, 52877.755 25/03/19,19:50:14,11,08,1, 11.9,1,1, 1.152, 10473.715, 367.586, 52877.816 25/03/19,19:50:14,12,08,1, 11.9,1,1, 1.152, 10473.682, 367.607, 52877.768 25/03/19,19:50:14,13,08,1, 11.9,1,1, 1.152, 10473.657, 367.559, 52877.769 25/03/19,19:50:14,14,08,1, 11.9,1,1, 1.152, 10473.639, 367.561, 52877.758 25/03/19,19:50:14,15,08,1, 11.9,1,1, 1.152, 10473.637, 367.575, 52877.757 25/03/19,19:50:14,16,08,1, 11.9,1,1, 1.152, 10473.599, 367.595, 52877.792 25/03/19,19:50:14,17,08,1, 11.9,1,1, 1.152, 10473.608, 367.578, 52877.748 25/03/19,19:50:14,18,08,1, 11.9,1,1, 1.152, 10473.586, 367.573, 52877.769 25/03/19,19:50:14,19,08,1, 11.9,1,1, 1.152, 10473.583, 367.575, 52877.745 25/03/19,19:50:15,00,08,1, 12.0,1,1, 1.159, 10473.579, 367.575, 52877.745 25/03/19,19:50:15,01,08,1, 12.0,1,1, 1.159, 10473.566, 367.564, 52877.723 25/03/19,19:50:15,02,08,1, 12.0,1,1, 1.159, 10473.538, 367.563, 52877.749 25/03/19,19:50:15,03,08,1, 12.0,1,1, 1.159, 10473.537, 367.537, 52877.722 25/03/19,19:50:15,04,08,1, 12.0,1,1, 1.159, 10473.525, 367.543, 52877.727 25/03/19,19:50:15,05,08,1, 12.0,1,1, 1.159, 10473.531, 367.555, 52877.723 25/03/19,19:50:15,06,08,1, 12.0,1,1, 1.159, 10473.486, 367.575, 52877.703 25/03/19,19:50:15,07,08,1, 12.0,1,1, 1.159, 10473.497, 367.565, 52877.718 25/03/19,19:50:15,08,08,1, 12.0,1,1, 1.159, 10473.485, 367.552, 52877.649 25/03/19,19:50:15,09,08,1, 12.0,1,1, 1.159, 10473.480, 367.501, 52877.656 25/03/19,19:50:15,10,08,1, 12.0,1,1, 1.159, 10473.495, 367.525, 52877.686 25/03/19,19:50:15,11,08,1, 12.0,1,1, 1.159, 10473.458, 367.527, 52877.697 25/03/19,19:50:15,12,08,1, 12.0,1,1, 1.159, 10473.440, 367.517, 52877.631 25/03/19,19:50:15,13,08,1, 12.0,1,1, 1.159, 10473.420, 367.527, 52877.697 25/03/19,19:50:15,14,08,1, 12.0,1,1, 1.159, 10473.429, 367.525, 52877.658 25/03/19,19:50:15,15,08,1, 12.0,1,1, 1.159, 10473.416, 367.549, 52877.638 25/03/19,19:50:15,16,08,1, 12.0,1,1, 1.159, 10473.401, 367.507, 52877.605 25/03/19,19:50:15,17,08,1, 12.0,1,1, 1.159, 10473.376, 367.530, 52877.607 25/03/19,19:50:15,18,08,1, 12.0,1,1, 1.159, 10473.355, 367.521, 52877.611 25/03/19,19:50:15,19,08,1, 12.0,1,1, 1.159, 10473.347, 367.485, 52877.579 25/03/19,19:50:16,00,08,1, 11.9,1,1, 1.156, 10473.346, 367.485, 52877.579 25/03/19,19:50:16,01,08,1, 11.9,1,1, 1.156, 10473.298, 367.517, 52877.638 25/03/19,19:50:16,02,08,1, 11.9,1,1, 1.156, 10473.285, 367.494, 52877.643 25/03/19,19:50:16,03,08,1, 11.9,1,1, 1.156, 10473.285, 367.501, 52877.595 25/03/19,19:50:16,04,08,1, 11.9,1,1, 1.156, 10473.269, 367.496, 52877.648 25/03/19,19:50:16,05,08,1, 11.9,1,1, 1.156, 10473.281, 367.470, 52877.617 25/03/19,19:50:16,06,08,1, 11.9,1,1, 1.156, 10473.241, 367.482, 52877.658 25/03/19,19:50:16,07,08,1, 11.9,1,1, 1.156, 10473.242, 367.469, 52877.627 25/03/19,19:50:16,08,08,1, 11.9,1,1, 1.156, 10473.237, 367.480, 52877.621 25/03/19,19:50:16,09,08,1, 11.9,1,1, 1.156, 10473.210, 367.491, 52877.636 25/03/19,19:50:16,10,08,1, 11.9,1,1, 1.156, 10473.207, 367.461, 52877.531 25/03/19,19:50:16,11,08,1, 11.9,1,1, 1.156, 10473.205, 367.494, 52877.508 25/03/19,19:50:16,12,08,1, 11.9,1,1, 1.156, 10473.167, 367.428, 52877.561 25/03/19,19:50:16,13,08,1, 11.9,1,1, 1.156, 10473.159, 367.448, 52877.550 25/03/19,19:50:16,14,08,1, 11.9,1,1, 1.156, 10473.150, 367.439, 52877.605 25/03/19,19:50:16,15,08,1, 11.9,1,1, 1.156, 10473.148, 367.422, 52877.538 25/03/19,19:50:16,16,08,1, 11.9,1,1, 1.156, 10473.105, 367.434, 52877.505 25/03/19,19:50:16,17,08,1, 11.9,1,1, 1.156, 10473.137, 367.420, 52877.511 25/03/19,19:50:16,18,08,1, 11.9,1,1, 1.156, 10473.121, 367.421, 52877.545 25/03/19,19:50:16,19,08,1, 11.9,1,1, 1.156, 10473.098, 367.444, 52877.531 25/03/19,19:50:17,00,09,1, 12.0,1,1, 1.156, 10473.095, 367.444, 52877.531 25/03/19,19:50:17,01,09,1, 12.0,1,1, 1.156, 10473.080, 367.406, 52877.542 25/03/19,19:50:17,02,09,1, 12.0,1,1, 1.156, 10473.066, 367.410, 52877.487 25/03/19,19:50:17,03,09,1, 12.0,1,1, 1.156, 10473.062, 367.401, 52877.498 25/03/19,19:50:17,04,09,1, 12.0,1,1, 1.156, 10473.044, 367.415, 52877.523 25/03/19,19:50:17,05,09,1, 12.0,1,1, 1.156, 10473.044, 367.417, 52877.441 25/03/19,19:50:17,06,09,1, 12.0,1,1, 1.156, 10473.012, 367.425, 52877.557 25/03/19,19:50:17,07,09,1, 12.0,1,1, 1.156, 10473.000, 367.405, 52877.524 25/03/19,19:50:17,08,09,1, 12.0,1,1, 1.156, 10473.008, 367.389, 52877.432 25/03/19,19:50:17,09,09,1, 12.0,1,1, 1.156, 10472.969, 367.398, 52877.617 25/03/19,19:50:17,10,09,1, 12.0,1,1, 1.156, 10472.968, 367.375, 52877.389 25/03/19,19:50:17,11,09,1, 12.0,1,1, 1.156, 10472.950, 367.379, 52877.452 25/03/19,19:50:17,12,09,1, 12.0,1,1, 1.156, 10472.948, 367.343, 52877.436 25/03/19,19:50:17,13,09,1, 12.0,1,1, 1.156, 10472.939, 367.350, 52877.371 25/03/19,19:50:17,14,09,1, 12.0,1,1, 1.156, 10472.913, 367.365, 52877.407 25/03/19,19:50:17,15,09,1, 12.0,1,1, 1.156, 10472.937, 367.330, 52877.379 25/03/19,19:50:17,16,09,1, 12.0,1,1, 1.156, 10472.919, 367.328, 52877.421 25/03/19,19:50:17,17,09,1, 12.0,1,1, 1.156, 10472.918, 367.338, 52877.298 25/03/19,19:50:17,18,09,1, 12.0,1,1, 1.156, 10472.855, 367.339, 52877.326 25/03/19,19:50:17,19,09,1, 12.0,1,1, 1.156, 10472.878, 367.323, 52877.344 25/03/19,19:50:18,00,08,1, 11.8,1,1, 1.153, 10472.878, 367.323, 52877.344 25/03/19,19:50:18,01,08,1, 11.8,1,1, 1.153, 10472.842, 367.298, 52877.349 25/03/19,19:50:18,02,08,1, 11.8,1,1, 1.153, 10472.823, 367.292, 52877.338 25/03/19,19:50:18,03,08,1, 11.8,1,1, 1.153, 10472.818, 367.310, 52877.365 25/03/19,19:50:18,04,08,1, 11.8,1,1, 1.153, 10472.807, 367.306, 52877.335 25/03/19,19:50:18,05,08,1, 11.8,1,1, 1.153, 10472.788, 367.277, 52877.234 25/03/19,19:50:18,06,08,1, 11.8,1,1, 1.153, 10472.782, 367.290, 52877.352 25/03/19,19:50:18,07,08,1, 11.8,1,1, 1.153, 10472.753, 367.266, 52877.247 25/03/19,19:50:18,08,08,1, 11.8,1,1, 1.153, 10472.755, 367.244, 52877.302 25/03/19,19:50:18,09,08,1, 11.8,1,1, 1.153, 10472.746, 367.271, 52877.283 25/03/19,19:50:18,10,08,1, 11.8,1,1, 1.153, 10472.719, 367.263, 52877.218 25/03/19,19:50:18,11,08,1, 11.8,1,1, 1.153, 10472.718, 367.256, 52877.169 25/03/19,19:50:18,12,08,1, 11.8,1,1, 1.153, 10472.689, 367.232, 52877.140 25/03/19,19:50:18,13,08,1, 11.8,1,1, 1.153, 10472.667, 367.245, 52877.199 25/03/19,19:50:18,14,08,1, 11.8,1,1, 1.153, 10472.653, 367.232, 52877.244 25/03/19,19:50:18,15,08,1, 11.8,1,1, 1.153, 10472.633, 367.234, 52877.250 25/03/19,19:50:18,16,08,1, 11.8,1,1, 1.153, 10472.615, 367.206, 52877.163 25/03/19,19:50:18,17,08,1, 11.8,1,1, 1.153, 10472.622, 367.241, 52877.143 25/03/19,19:50:18,18,08,1, 11.8,1,1, 1.153, 10472.598, 367.206, 52877.136 25/03/19,19:50:18,19,08,1, 11.8,1,1, 1.153, 10472.569, 367.205, 52877.149 25/03/19,19:50:19,00,08,1, 11.9,1,1, 1.157, 10472.561, 367.205, 52877.149 25/03/19,19:50:19,01,08,1, 11.9,1,1, 1.157, 10472.555, 367.184, 52877.159 25/03/19,19:50:19,02,08,1, 11.9,1,1, 1.157, 10472.549, 367.193, 52877.193 25/03/19,19:50:19,03,08,1, 11.9,1,1, 1.157, 10472.545, 367.165, 52877.153 25/03/19,19:50:19,04,08,1, 11.9,1,1, 1.157, 10472.498, 367.170, 52877.138 25/03/19,19:50:19,05,08,1, 11.9,1,1, 1.157, 10472.525, 367.164, 52877.120 25/03/19,19:50:19,06,08,1, 11.9,1,1, 1.157, 10472.449, 367.171, 52877.126 25/03/19,19:50:19,07,08,1, 11.9,1,1, 1.157, 10472.474, 367.163, 52877.092 25/03/19,19:50:19,08,08,1, 11.9,1,1, 1.157, 10472.468, 367.136, 52877.108 25/03/19,19:50:19,09,08,1, 11.9,1,1, 1.157, 10472.453, 367.142, 52877.041 25/03/19,19:50:19,10,08,1, 11.9,1,1, 1.157, 10472.405, 367.166, 52877.090 25/03/19,19:50:19,11,08,1, 11.9,1,1, 1.157, 10472.421, 367.141, 52877.039 25/03/19,19:50:19,12,08,1, 11.9,1,1, 1.157, 10472.399, 367.140, 52877.014 25/03/19,19:50:19,13,08,1, 11.9,1,1, 1.157, 10472.384, 367.114, 52877.043 25/03/19,19:50:19,14,08,1, 11.9,1,1, 1.157, 10472.371, 367.114, 52877.026 25/03/19,19:50:19,15,08,1, 11.9,1,1, 1.157, 10472.365, 367.110, 52876.999 25/03/19,19:50:19,16,08,1, 11.9,1,1, 1.157, 10472.342, 367.076, 52877.020 25/03/19,19:50:19,17,08,1, 11.9,1,1, 1.157, 10472.335, 367.090, 52876.999 25/03/19,19:50:19,18,08,1, 11.9,1,1, 1.157, 10472.320, 367.105, 52877.005 25/03/19,19:50:19,19,08,1, 11.9,1,1, 1.157, 10472.320, 367.067, 52876.963 25/03/19,19:50:20,00,08,1, 11.9,1,1, 1.153, 10472.319, 367.067, 52876.963 25/03/19,19:50:20,01,08,1, 11.9,1,1, 1.153, 10472.283, 367.089, 52876.970 25/03/19,19:50:20,02,08,1, 11.9,1,1, 1.153, 10472.255, 367.090, 52877.013 25/03/19,19:50:20,03,08,1, 11.9,1,1, 1.153, 10472.267, 367.066, 52876.957 25/03/19,19:50:20,04,08,1, 11.9,1,1, 1.153, 10472.241, 367.071, 52876.925 25/03/19,19:50:20,05,08,1, 11.9,1,1, 1.153, 10472.245, 367.063, 52876.901 25/03/19,19:50:20,06,08,1, 11.9,1,1, 1.153, 10472.211, 367.066, 52876.972 25/03/19,19:50:20,07,08,1, 11.9,1,1, 1.153, 10472.198, 367.059, 52877.038 25/03/19,19:50:20,08,08,1, 11.9,1,1, 1.153, 10472.167, 367.072, 52876.995 25/03/19,19:50:20,09,08,1, 11.9,1,1, 1.153, 10472.163, 367.063, 52876.972 25/03/19,19:50:20,10,08,1, 11.9,1,1, 1.153, 10472.123, 367.054, 52876.922 25/03/19,19:50:20,11,08,1, 11.9,1,1, 1.153, 10472.151, 367.062, 52876.861 25/03/19,19:50:20,12,08,1, 11.9,1,1, 1.153, 10472.107, 367.075, 52876.948 25/03/19,19:50:20,13,08,1, 11.9,1,1, 1.153, 10472.098, 367.036, 52876.856 25/03/19,19:50:20,14,08,1, 11.9,1,1, 1.153, 10472.070, 367.066, 52876.881 25/03/19,19:50:20,15,08,1, 11.9,1,1, 1.153, 10472.096, 367.058, 52876.878 25/03/19,19:50:20,16,08,1, 11.9,1,1, 1.153, 10472.032, 367.080, 52876.963 25/03/19,19:50:20,17,08,1, 11.9,1,1, 1.153, 10472.048, 367.087, 52876.945 25/03/19,19:50:20,18,08,1, 11.9,1,1, 1.153, 10472.027, 367.073, 52876.919 25/03/19,19:50:20,19,08,1, 11.9,1,1, 1.153, 10472.004, 367.055, 52876.848 25/03/19,19:50:21,00,08,1, 11.9,1,1, 1.153, 10472.002, 367.055, 52876.848 25/03/19,19:50:21,01,08,1, 11.9,1,1, 1.153, 10471.966, 367.080, 52876.854 25/03/19,19:50:21,02,08,1, 11.9,1,1, 1.153, 10471.931, 367.076, 52876.858 25/03/19,19:50:21,03,08,1, 11.9,1,1, 1.153, 10471.950, 367.037, 52876.808 25/03/19,19:50:21,04,08,1, 11.9,1,1, 1.153, 10471.922, 367.027, 52876.831 25/03/19,19:50:21,05,08,1, 11.9,1,1, 1.153, 10471.895, 367.029, 52876.819 25/03/19,19:50:21,06,08,1, 11.9,1,1, 1.153, 10471.901, 367.032, 52876.825 25/03/19,19:50:21,07,08,1, 11.9,1,1, 1.153, 10471.876, 367.052, 52876.795 25/03/19,19:50:21,08,08,1, 11.9,1,1, 1.153, 10471.827, 367.058, 52876.828 25/03/19,19:50:21,09,08,1, 11.9,1,1, 1.153, 10471.821, 367.037, 52876.874 25/03/19,19:50:21,10,08,1, 11.9,1,1, 1.153, 10471.818, 367.042, 52876.775 25/03/19,19:50:21,11,08,1, 11.9,1,1, 1.153, 10471.806, 367.048, 52876.776 25/03/19,19:50:21,12,08,1, 11.9,1,1, 1.153, 10471.784, 367.056, 52876.706 25/03/19,19:50:21,13,08,1, 11.9,1,1, 1.153, 10471.778, 367.022, 52876.744 25/03/19,19:50:21,14,08,1, 11.9,1,1, 1.153, 10471.744, 367.038, 52876.764 25/03/19,19:50:21,15,08,1, 11.9,1,1, 1.153, 10471.722, 367.062, 52876.758 25/03/19,19:50:21,16,08,1, 11.9,1,1, 1.153, 10471.701, 367.056, 52876.723 25/03/19,19:50:21,17,08,1, 11.9,1,1, 1.153, 10471.717, 367.065, 52876.842 25/03/19,19:50:21,18,08,1, 11.9,1,1, 1.153, 10471.674, 367.089, 52876.769 25/03/19,19:50:21,19,08,1, 11.9,1,1, 1.153, 10471.659, 367.083, 52876.769 25/03/19,19:50:22,00,08,1, 11.9,1,1, 1.155, 10471.652, 367.083, 52876.769 25/03/19,19:50:22,01,08,1, 11.9,1,1, 1.155, 10471.607, 367.060, 52876.782 25/03/19,19:50:22,02,08,1, 11.9,1,1, 1.155, 10471.600, 367.064, 52876.774 25/03/19,19:50:22,03,08,1, 11.9,1,1, 1.155, 10471.583, 367.072, 52876.719 25/03/19,19:50:22,04,08,1, 11.9,1,1, 1.155, 10471.567, 367.069, 52876.767 25/03/19,19:50:22,05,08,1, 11.9,1,1, 1.155, 10471.540, 367.079, 52876.720 25/03/19,19:50:22,06,08,1, 11.9,1,1, 1.155, 10471.541, 367.079, 52876.692 25/03/19,19:50:22,07,08,1, 11.9,1,1, 1.155, 10471.488, 367.081, 52876.690 25/03/19,19:50:22,08,08,1, 11.9,1,1, 1.155, 10471.504, 367.109, 52876.711 25/03/19,19:50:22,09,08,1, 11.9,1,1, 1.155, 10471.466, 367.105, 52876.693 25/03/19,19:50:22,10,08,1, 11.9,1,1, 1.155, 10471.447, 367.092, 52876.733 25/03/19,19:50:22,11,08,1, 11.9,1,1, 1.155, 10471.407, 367.087, 52876.749 25/03/19,19:50:22,12,08,1, 11.9,1,1, 1.155, 10471.415, 367.116, 52876.736 25/03/19,19:50:22,13,08,1, 11.9,1,1, 1.155, 10471.390, 367.103, 52876.678 25/03/19,19:50:22,14,08,1, 11.9,1,1, 1.155, 10471.369, 367.113, 52876.722 25/03/19,19:50:22,15,08,1, 11.9,1,1, 1.155, 10471.370, 367.087, 52876.646 25/03/19,19:50:22,16,08,1, 11.9,1,1, 1.155, 10471.310, 367.104, 52876.715 25/03/19,19:50:22,17,08,1, 11.9,1,1, 1.155, 10471.316, 367.078, 52876.653 25/03/19,19:50:22,18,08,1, 11.9,1,1, 1.155, 10471.283, 367.106, 52876.679 25/03/19,19:50:22,19,08,1, 11.9,1,1, 1.155, 10471.251, 367.117, 52876.624 25/03/19,19:50:23,00,08,1, 12.0,1,1, 1.156, 10471.251, 367.117, 52876.624 25/03/19,19:50:23,01,08,1, 12.0,1,1, 1.156, 10471.221, 367.112, 52876.689 25/03/19,19:50:23,02,08,1, 12.0,1,1, 1.156, 10471.182, 367.099, 52876.687 25/03/19,19:50:23,03,08,1, 12.0,1,1, 1.156, 10471.158, 367.105, 52876.612 25/03/19,19:50:23,04,08,1, 12.0,1,1, 1.156, 10471.152, 367.117, 52876.611 25/03/19,19:50:23,05,08,1, 12.0,1,1, 1.156, 10471.142, 367.110, 52876.586 25/03/19,19:50:23,06,08,1, 12.0,1,1, 1.156, 10471.115, 367.097, 52876.612 25/03/19,19:50:23,07,08,1, 12.0,1,1, 1.156, 10471.101, 367.096, 52876.642 25/03/19,19:50:23,08,08,1, 12.0,1,1, 1.156, 10471.082, 367.111, 52876.679 25/03/19,19:50:23,09,08,1, 12.0,1,1, 1.156, 10471.047, 367.116, 52876.639 25/03/19,19:50:23,10,08,1, 12.0,1,1, 1.156, 10471.018, 367.104, 52876.625 25/03/19,19:50:23,11,08,1, 12.0,1,1, 1.156, 10471.001, 367.103, 52876.613 25/03/19,19:50:23,12,08,1, 12.0,1,1, 1.156, 10470.971, 367.116, 52876.535 25/03/19,19:50:23,13,08,1, 12.0,1,1, 1.156, 10470.951, 367.098, 52876.570 25/03/19,19:50:23,14,08,1, 12.0,1,1, 1.156, 10470.935, 367.108, 52876.631 25/03/19,19:50:23,15,08,1, 12.0,1,1, 1.156, 10470.905, 367.097, 52876.623 25/03/19,19:50:23,16,08,1, 12.0,1,1, 1.156, 10470.893, 367.133, 52876.654 25/03/19,19:50:23,17,08,1, 12.0,1,1, 1.156, 10470.865, 367.104, 52876.545 25/03/19,19:50:23,18,08,1, 12.0,1,1, 1.156, 10470.830, 367.120, 52876.564 25/03/19,19:50:23,19,08,1, 12.0,1,1, 1.156, 10470.809, 367.117, 52876.529 25/03/19,19:50:24,00,08,1, 11.9,1,1, 1.155, 10470.800, 367.117, 52876.529 25/03/19,19:50:24,01,08,1, 11.9,1,1, 1.155, 10470.748, 367.109, 52876.594 25/03/19,19:50:24,02,08,1, 11.9,1,1, 1.155, 10470.760, 367.123, 52876.589 25/03/19,19:50:24,03,08,1, 11.9,1,1, 1.155, 10470.727, 367.130, 52876.549 25/03/19,19:50:24,04,08,1, 11.9,1,1, 1.155, 10470.702, 367.101, 52876.489 25/03/19,19:50:24,05,08,1, 11.9,1,1, 1.155, 10470.634, 367.113, 52876.501 25/03/19,19:50:24,06,08,1, 11.9,1,1, 1.155, 10470.630, 367.117, 52876.553 25/03/19,19:50:24,07,08,1, 11.9,1,1, 1.155, 10470.591, 367.140, 52876.531 25/03/19,19:50:24,08,08,1, 11.9,1,1, 1.155, 10470.596, 367.114, 52876.503 25/03/19,19:50:24,09,08,1, 11.9,1,1, 1.155, 10470.555, 367.120, 52876.505 25/03/19,19:50:24,10,08,1, 11.9,1,1, 1.155, 10470.523, 367.123, 52876.469 25/03/19,19:50:24,11,08,1, 11.9,1,1, 1.155, 10470.517, 367.114, 52876.369 25/03/19,19:50:24,12,08,1, 11.9,1,1, 1.155, 10470.447, 367.170, 52876.578 25/03/19,19:50:24,13,08,1, 11.9,1,1, 1.155, 10470.450, 367.130, 52876.572 25/03/19,19:50:24,14,08,1, 11.9,1,1, 1.155, 10470.436, 367.134, 52876.462 25/03/19,19:50:24,15,08,1, 11.9,1,1, 1.155, 10470.384, 367.155, 52876.512 25/03/19,19:50:24,16,08,1, 11.9,1,1, 1.155, 10470.373, 367.145, 52876.486 25/03/19,19:50:24,17,08,1, 11.9,1,1, 1.155, 10470.380, 367.139, 52876.499 25/03/19,19:50:24,18,08,1, 11.9,1,1, 1.155, 10470.367, 367.160, 52876.464 25/03/19,19:50:24,19,08,1, 11.9,1,1, 1.155, 10470.288, 367.142, 52876.500 25/03/19,19:50:25,00,08,1, 11.9,1,1, 1.154, 10470.283, 367.142, 52876.500 25/03/19,19:50:25,01,08,1, 11.9,1,1, 1.154, 10470.239, 367.140, 52876.529 25/03/19,19:50:25,02,08,1, 11.9,1,1, 1.154, 10470.214, 367.146, 52876.490 25/03/19,19:50:25,03,08,1, 11.9,1,1, 1.154, 10470.228, 367.118, 52876.493 25/03/19,19:50:25,04,08,1, 11.9,1,1, 1.154, 10470.196, 367.155, 52876.490 25/03/19,19:50:25,05,08,1, 11.9,1,1, 1.154, 10470.159, 367.147, 52876.466 25/03/19,19:50:25,06,08,1, 11.9,1,1, 1.154, 10470.172, 367.149, 52876.470 25/03/19,19:50:25,07,08,1, 11.9,1,1, 1.154, 10470.110, 367.159, 52876.533 25/03/19,19:50:25,08,08,1, 11.9,1,1, 1.154, 10470.096, 367.157, 52876.403 25/03/19,19:50:25,09,08,1, 11.9,1,1, 1.154, 10470.078, 367.149, 52876.462 25/03/19,19:50:25,10,08,1, 11.9,1,1, 1.154, 10470.063, 367.148, 52876.408 25/03/19,19:50:25,11,08,1, 11.9,1,1, 1.154, 10469.998, 367.140, 52876.354 25/03/19,19:50:25,12,08,1, 11.9,1,1, 1.154, 10470.001, 367.154, 52876.428 25/03/19,19:50:25,13,08,1, 11.9,1,1, 1.154, 10469.956, 367.158, 52876.388 25/03/19,19:50:25,14,08,1, 11.9,1,1, 1.154, 10469.934, 367.145, 52876.404 25/03/19,19:50:25,15,08,1, 11.9,1,1, 1.154, 10469.929, 367.166, 52876.395 25/03/19,19:50:25,16,08,1, 11.9,1,1, 1.154, 10469.898, 367.166, 52876.418 25/03/19,19:50:25,17,08,1, 11.9,1,1, 1.154, 10469.890, 367.151, 52876.419 25/03/19,19:50:25,18,08,1, 11.9,1,1, 1.154, 10469.846, 367.167, 52876.420 25/03/19,19:50:25,19,08,1, 11.9,1,1, 1.154, 10469.825, 367.149, 52876.405 25/03/19,19:50:26,00,08,1, 12.0,1,1, 1.151, 10469.824, 367.149, 52876.405 25/03/19,19:50:26,01,08,1, 12.0,1,1, 1.151, 10469.770, 367.161, 52876.372 25/03/19,19:50:26,02,08,1, 12.0,1,1, 1.151, 10469.760, 367.159, 52876.380 25/03/19,19:50:26,03,08,1, 12.0,1,1, 1.151, 10469.741, 367.150, 52876.367 25/03/19,19:50:26,04,08,1, 12.0,1,1, 1.151, 10469.705, 367.161, 52876.353 25/03/19,19:50:26,05,08,1, 12.0,1,1, 1.151, 10469.692, 367.166, 52876.360 25/03/19,19:50:26,06,08,1, 12.0,1,1, 1.151, 10469.678, 367.149, 52876.295 25/03/19,19:50:26,07,08,1, 12.0,1,1, 1.151, 10469.661, 367.168, 52876.345 25/03/19,19:50:26,08,08,1, 12.0,1,1, 1.151, 10469.649, 367.141, 52876.341 25/03/19,19:50:26,09,08,1, 12.0,1,1, 1.151, 10469.614, 367.178, 52876.399 25/03/19,19:50:26,10,08,1, 12.0,1,1, 1.151, 10469.613, 367.199, 52876.353 25/03/19,19:50:26,11,08,1, 12.0,1,1, 1.151, 10469.553, 367.197, 52876.352 25/03/19,19:50:26,12,08,1, 12.0,1,1, 1.151, 10469.577, 367.165, 52876.294 25/03/19,19:50:26,13,08,1, 12.0,1,1, 1.151, 10469.508, 367.158, 52876.286 25/03/19,19:50:26,14,08,1, 12.0,1,1, 1.151, 10469.499, 367.184, 52876.301 25/03/19,19:50:26,15,08,1, 12.0,1,1, 1.151, 10469.498, 367.151, 52876.345 25/03/19,19:50:26,16,08,1, 12.0,1,1, 1.151, 10469.496, 367.183, 52876.353 25/03/19,19:50:26,17,08,1, 12.0,1,1, 1.151, 10469.447, 367.168, 52876.308 25/03/19,19:50:26,18,08,1, 12.0,1,1, 1.151, 10469.466, 367.175, 52876.225 25/03/19,19:50:26,19,08,1, 12.0,1,1, 1.151, 10469.440, 367.185, 52876.260 25/03/19,19:50:27,00,08,1, 11.9,1,1, 1.153, 10469.440, 367.185, 52876.260 25/03/19,19:50:27,01,08,1, 11.9,1,1, 1.153, 10469.397, 367.182, 52876.265 25/03/19,19:50:27,02,08,1, 11.9,1,1, 1.153, 10469.361, 367.177, 52876.306 25/03/19,19:50:27,03,08,1, 11.9,1,1, 1.153, 10469.353, 367.177, 52876.325 25/03/19,19:50:27,04,08,1, 11.9,1,1, 1.153, 10469.330, 367.174, 52876.254 25/03/19,19:50:27,05,08,1, 11.9,1,1, 1.153, 10469.309, 367.178, 52876.188 25/03/19,19:50:27,06,08,1, 11.9,1,1, 1.153, 10469.290, 367.205, 52876.207 25/03/19,19:50:27,07,08,1, 11.9,1,1, 1.153, 10469.280, 367.192, 52876.188 25/03/19,19:50:27,08,08,1, 11.9,1,1, 1.153, 10469.253, 367.158, 52876.127 25/03/19,19:50:27,09,08,1, 11.9,1,1, 1.153, 10469.236, 367.182, 52876.232 25/03/19,19:50:27,10,08,1, 11.9,1,1, 1.153, 10469.231, 367.198, 52876.231 25/03/19,19:50:27,11,08,1, 11.9,1,1, 1.153, 10469.224, 367.207, 52876.237 25/03/19,19:50:27,12,08,1, 11.9,1,1, 1.153, 10469.204, 367.206, 52876.186 25/03/19,19:50:27,13,08,1, 11.9,1,1, 1.153, 10469.176, 367.208, 52876.157 25/03/19,19:50:27,14,08,1, 11.9,1,1, 1.153, 10469.163, 367.168, 52876.143 25/03/19,19:50:27,15,08,1, 11.9,1,1, 1.153, 10469.138, 367.204, 52876.156 25/03/19,19:50:27,16,08,1, 11.9,1,1, 1.153, 10469.142, 367.217, 52876.137 25/03/19,19:50:27,17,08,1, 11.9,1,1, 1.153, 10469.108, 367.216, 52876.131 25/03/19,19:50:27,18,08,1, 11.9,1,1, 1.153, 10469.104, 367.210, 52876.152 25/03/19,19:50:27,19,08,1, 11.9,1,1, 1.153, 10469.106, 367.196, 52875.941 25/03/19,19:50:28,00,08,1, 12.0,1,1, 1.154, 10469.098, 367.196, 52875.941 25/03/19,19:50:28,01,08,1, 12.0,1,1, 1.154, 10469.049, 367.209, 52876.034 25/03/19,19:50:28,02,08,1, 12.0,1,1, 1.154, 10469.001, 367.233, 52876.065 25/03/19,19:50:28,03,08,1, 12.0,1,1, 1.154, 10469.027, 367.234, 52876.006 25/03/19,19:50:28,04,08,1, 12.0,1,1, 1.154, 10469.014, 367.241, 52876.063 25/03/19,19:50:28,05,08,1, 12.0,1,1, 1.154, 10468.989, 367.242, 52876.076 25/03/19,19:50:28,06,08,1, 12.0,1,1, 1.154, 10468.967, 367.256, 52876.127 25/03/19,19:50:28,07,08,1, 12.0,1,1, 1.154, 10468.949, 367.236, 52876.058 25/03/19,19:50:28,08,08,1, 12.0,1,1, 1.154, 10468.896, 367.248, 52876.068 25/03/19,19:50:28,09,08,1, 12.0,1,1, 1.154, 10468.923, 367.232, 52876.145 25/03/19,19:50:28,10,08,1, 12.0,1,1, 1.154, 10468.880, 367.252, 52876.135 25/03/19,19:50:28,11,08,1, 12.0,1,1, 1.154, 10468.878, 367.250, 52876.099 25/03/19,19:50:28,12,08,1, 12.0,1,1, 1.154, 10468.823, 367.270, 52876.102 25/03/19,19:50:28,13,08,1, 12.0,1,1, 1.154, 10468.816, 367.259, 52876.109 25/03/19,19:50:28,14,08,1, 12.0,1,1, 1.154, 10468.800, 367.286, 52876.065 25/03/19,19:50:28,15,08,1, 12.0,1,1, 1.154, 10468.773, 367.298, 52876.038 25/03/19,19:50:28,16,08,1, 12.0,1,1, 1.154, 10468.773, 367.296, 52876.040 25/03/19,19:50:28,17,08,1, 12.0,1,1, 1.154, 10468.731, 367.295, 52876.025 25/03/19,19:50:28,18,08,1, 12.0,1,1, 1.154, 10468.734, 367.298, 52876.019 25/03/19,19:50:28,19,08,1, 12.0,1,1, 1.154, 10468.701, 367.313, 52875.987 25/03/19,19:50:29,00,08,1, 11.9,1,1, 1.156, 10468.698, 367.313, 52875.987 25/03/19,19:50:29,01,08,1, 11.9,1,1, 1.156, 10468.671, 367.321, 52876.041 25/03/19,19:50:29,02,08,1, 11.9,1,1, 1.156, 10468.653, 367.305, 52876.038 25/03/19,19:50:29,03,08,1, 11.9,1,1, 1.156, 10468.651, 367.312, 52876.015 25/03/19,19:50:29,04,08,1, 11.9,1,1, 1.156, 10468.595, 367.336, 52876.040 25/03/19,19:50:29,05,08,1, 11.9,1,1, 1.156, 10468.562, 367.318, 52876.007 25/03/19,19:50:29,06,08,1, 11.9,1,1, 1.156, 10468.577, 367.325, 52875.978 25/03/19,19:50:29,07,08,1, 11.9,1,1, 1.156, 10468.563, 367.339, 52875.992 25/03/19,19:50:29,08,08,1, 11.9,1,1, 1.156, 10468.513, 367.332, 52876.056 25/03/19,19:50:29,09,08,1, 11.9,1,1, 1.156, 10468.508, 367.372, 52876.010 25/03/19,19:50:29,10,08,1, 11.9,1,1, 1.156, 10468.438, 367.359, 52876.192 25/03/19,19:50:29,11,08,1, 11.9,1,1, 1.156, 10468.439, 367.364, 52875.977 25/03/19,19:50:29,12,08,1, 11.9,1,1, 1.156, 10468.429, 367.359, 52875.925 25/03/19,19:50:29,13,08,1, 11.9,1,1, 1.156, 10468.398, 367.353, 52876.031 25/03/19,19:50:29,14,08,1, 11.9,1,1, 1.156, 10468.373, 367.373, 52875.924 25/03/19,19:50:29,15,08,1, 11.9,1,1, 1.156, 10468.367, 367.357, 52875.996 25/03/19,19:50:29,16,08,1, 11.9,1,1, 1.156, 10468.346, 367.355, 52875.945 25/03/19,19:50:29,17,08,1, 11.9,1,1, 1.156, 10468.312, 367.380, 52876.025 25/03/19,19:50:29,18,08,1, 11.9,1,1, 1.156, 10468.292, 367.377, 52875.988 25/03/19,19:50:29,19,08,1, 11.9,1,1, 1.156, 10468.260, 367.380, 52876.020 25/03/19,19:50:30,00,08,1, 11.8,1,1, 1.157, 10468.255, 367.380, 52876.020 25/03/19,19:50:30,01,08,1, 11.8,1,1, 1.157, 10468.211, 367.381, 52875.916 25/03/19,19:50:30,02,08,1, 11.8,1,1, 1.157, 10468.219, 367.388, 52875.929 25/03/19,19:50:30,03,08,1, 11.8,1,1, 1.157, 10468.168, 367.385, 52875.924 25/03/19,19:50:30,04,08,1, 11.8,1,1, 1.157, 10468.128, 367.380, 52876.015 25/03/19,19:50:30,05,08,1, 11.8,1,1, 1.157, 10468.148, 367.378, 52875.935 25/03/19,19:50:30,06,08,1, 11.8,1,1, 1.157, 10468.095, 367.391, 52875.884 25/03/19,19:50:30,07,08,1, 11.8,1,1, 1.157, 10468.065, 367.406, 52875.963 25/03/19,19:50:30,08,08,1, 11.8,1,1, 1.157, 10468.037, 367.386, 52875.918 25/03/19,19:50:30,09,08,1, 11.8,1,1, 1.157, 10468.041, 367.411, 52875.976 25/03/19,19:50:30,10,08,1, 11.8,1,1, 1.157, 10467.990, 367.395, 52875.950 25/03/19,19:50:30,11,08,1, 11.8,1,1, 1.157, 10467.936, 367.433, 52876.104 25/03/19,19:50:30,12,08,1, 11.8,1,1, 1.157, 10467.959, 367.440, 52875.982 25/03/19,19:50:30,13,08,1, 11.8,1,1, 1.157, 10467.894, 367.416, 52875.856 25/03/19,19:50:30,14,08,1, 11.8,1,1, 1.157, 10467.891, 367.420, 52875.890 25/03/19,19:50:30,15,08,1, 11.8,1,1, 1.157, 10467.874, 367.432, 52875.888 25/03/19,19:50:30,16,08,1, 11.8,1,1, 1.157, 10467.827, 367.437, 52875.926 25/03/19,19:50:30,17,08,1, 11.8,1,1, 1.157, 10467.809, 367.416, 52875.910 25/03/19,19:50:30,18,08,1, 11.8,1,1, 1.157, 10467.794, 367.442, 52875.987 25/03/19,19:50:30,19,08,1, 11.8,1,1, 1.157, 10467.742, 367.438, 52875.929 25/03/19,19:50:31,00,09,1, 11.9,1,1, 1.159, 10467.738, 367.438, 52875.929 25/03/19,19:50:31,01,09,1, 11.9,1,1, 1.159, 10467.705, 367.456, 52875.842 25/03/19,19:50:31,02,09,1, 11.9,1,1, 1.159, 10467.668, 367.455, 52875.902 25/03/19,19:50:31,03,09,1, 11.9,1,1, 1.159, 10467.665, 367.447, 52875.873 25/03/19,19:50:31,04,09,1, 11.9,1,1, 1.159, 10467.642, 367.439, 52875.863 25/03/19,19:50:31,05,09,1, 11.9,1,1, 1.159, 10467.590, 367.437, 52875.877 25/03/19,19:50:31,06,09,1, 11.9,1,1, 1.159, 10467.569, 367.476, 52875.778 25/03/19,19:50:31,07,09,1, 11.9,1,1, 1.159, 10467.549, 367.460, 52875.751 25/03/19,19:50:31,08,09,1, 11.9,1,1, 1.159, 10467.516, 367.480, 52875.818 25/03/19,19:50:31,09,09,1, 11.9,1,1, 1.159, 10467.494, 367.503, 52876.005 25/03/19,19:50:31,10,09,1, 11.9,1,1, 1.159, 10467.471, 367.468, 52875.845 25/03/19,19:50:31,11,09,1, 11.9,1,1, 1.159, 10467.439, 367.471, 52875.791 25/03/19,19:50:31,12,09,1, 11.9,1,1, 1.159, 10467.419, 367.471, 52875.767 25/03/19,19:50:31,13,09,1, 11.9,1,1, 1.159, 10467.420, 367.473, 52875.777 25/03/19,19:50:31,14,09,1, 11.9,1,1, 1.159, 10467.366, 367.488, 52875.784 25/03/19,19:50:31,15,09,1, 11.9,1,1, 1.159, 10467.369, 367.506, 52875.821 25/03/19,19:50:31,16,09,1, 11.9,1,1, 1.159, 10467.334, 367.513, 52875.796 25/03/19,19:50:31,17,09,1, 11.9,1,1, 1.159, 10467.287, 367.511, 52875.753 25/03/19,19:50:31,18,09,1, 11.9,1,1, 1.159, 10467.280, 367.509, 52875.766 25/03/19,19:50:31,19,09,1, 11.9,1,1, 1.159, 10467.257, 367.534, 52875.770 25/03/19,19:50:32,00,08,1, 12.0,1,1, 1.155, 10467.254, 367.534, 52875.770 25/03/19,19:50:32,01,08,1, 12.0,1,1, 1.155, 10467.217, 367.531, 52875.769 25/03/19,19:50:32,02,08,1, 12.0,1,1, 1.155, 10467.202, 367.525, 52875.764 25/03/19,19:50:32,03,08,1, 12.0,1,1, 1.155, 10467.136, 367.531, 52875.723 25/03/19,19:50:32,04,08,1, 12.0,1,1, 1.155, 10467.152, 367.551, 52875.783 25/03/19,19:50:32,05,08,1, 12.0,1,1, 1.155, 10467.103, 367.545, 52875.784 25/03/19,19:50:32,06,08,1, 12.0,1,1, 1.155, 10467.077, 367.547, 52875.705 25/03/19,19:50:32,07,08,1, 12.0,1,1, 1.155, 10467.055, 367.547, 52875.698 25/03/19,19:50:32,08,08,1, 12.0,1,1, 1.155, 10467.024, 367.546, 52875.693 25/03/19,19:50:32,09,08,1, 12.0,1,1, 1.155, 10467.039, 367.579, 52875.766 25/03/19,19:50:32,10,08,1, 12.0,1,1, 1.155, 10466.989, 367.587, 52875.783 25/03/19,19:50:32,11,08,1, 12.0,1,1, 1.155, 10466.957, 367.582, 52875.729 25/03/19,19:50:32,12,08,1, 12.0,1,1, 1.155, 10466.937, 367.581, 52875.726 25/03/19,19:50:32,13,08,1, 12.0,1,1, 1.155, 10466.915, 367.589, 52875.712 25/03/19,19:50:32,14,08,1, 12.0,1,1, 1.155, 10466.903, 367.580, 52875.669 25/03/19,19:50:32,15,08,1, 12.0,1,1, 1.155, 10466.869, 367.607, 52875.765 25/03/19,19:50:32,16,08,1, 12.0,1,1, 1.155, 10466.854, 367.608, 52875.638 25/03/19,19:50:32,17,08,1, 12.0,1,1, 1.155, 10466.821, 367.603, 52875.682 25/03/19,19:50:32,18,08,1, 12.0,1,1, 1.155, 10466.781, 367.604, 52875.728 25/03/19,19:50:32,19,08,1, 12.0,1,1, 1.155, 10466.742, 367.633, 52875.739 25/03/19,19:50:33,00,08,1, 11.9,1,1, 1.155, 10466.737, 367.633, 52875.739 25/03/19,19:50:33,01,08,1, 11.9,1,1, 1.155, 10466.729, 367.615, 52875.669 25/03/19,19:50:33,02,08,1, 11.9,1,1, 1.155, 10466.687, 367.622, 52875.695 25/03/19,19:50:33,03,08,1, 11.9,1,1, 1.155, 10466.684, 367.620, 52875.639 25/03/19,19:50:33,04,08,1, 11.9,1,1, 1.155, 10466.646, 367.647, 52875.753 25/03/19,19:50:33,05,08,1, 11.9,1,1, 1.155, 10466.619, 367.642, 52875.695 25/03/19,19:50:33,06,08,1, 11.9,1,1, 1.155, 10466.589, 367.645, 52875.689 25/03/19,19:50:33,07,08,1, 11.9,1,1, 1.155, 10466.570, 367.670, 52875.673 25/03/19,19:50:33,08,08,1, 11.9,1,1, 1.155, 10466.534, 367.655, 52875.605 25/03/19,19:50:33,09,08,1, 11.9,1,1, 1.155, 10466.502, 367.698, 52875.689 25/03/19,19:50:33,10,08,1, 11.9,1,1, 1.155, 10466.518, 367.659, 52875.631 25/03/19,19:50:33,11,08,1, 11.9,1,1, 1.155, 10466.464, 367.674, 52875.670 25/03/19,19:50:33,12,08,1, 11.9,1,1, 1.155, 10466.458, 367.670, 52875.629 25/03/19,19:50:33,13,08,1, 11.9,1,1, 1.155, 10466.420, 367.649, 52875.579 25/03/19,19:50:33,14,08,1, 11.9,1,1, 1.155, 10466.384, 367.666, 52875.634 25/03/19,19:50:33,15,08,1, 11.9,1,1, 1.155, 10466.364, 367.666, 52875.624 25/03/19,19:50:33,16,08,1, 11.9,1,1, 1.155, 10466.323, 367.689, 52875.636 25/03/19,19:50:33,17,08,1, 11.9,1,1, 1.155, 10466.279, 367.691, 52875.649 25/03/19,19:50:33,18,08,1, 11.9,1,1, 1.155, 10466.296, 367.708, 52875.641 25/03/19,19:50:33,19,08,1, 11.9,1,1, 1.155, 10466.250, 367.655, 52875.583 25/03/19,19:50:34,00,08,1, 11.9,1,1, 1.154, 10466.244, 367.655, 52875.583 25/03/19,19:50:34,01,08,1, 11.9,1,1, 1.154, 10466.187, 367.677, 52875.565 25/03/19,19:50:34,02,08,1, 11.9,1,1, 1.154, 10466.201, 367.694, 52875.575 25/03/19,19:50:34,03,08,1, 11.9,1,1, 1.154, 10466.149, 367.691, 52875.534 25/03/19,19:50:34,04,08,1, 11.9,1,1, 1.154, 10466.107, 367.695, 52875.560 25/03/19,19:50:34,05,08,1, 11.9,1,1, 1.154, 10466.107, 367.703, 52875.554 25/03/19,19:50:34,06,08,1, 11.9,1,1, 1.154, 10466.047, 367.706, 52875.473 25/03/19,19:50:34,07,08,1, 11.9,1,1, 1.154, 10466.010, 367.686, 52875.539 25/03/19,19:50:34,08,08,1, 11.9,1,1, 1.154, 10465.983, 367.683, 52875.432 25/03/19,19:50:34,09,08,1, 11.9,1,1, 1.154, 10465.975, 367.710, 52875.485 25/03/19,19:50:34,10,08,1, 11.9,1,1, 1.154, 10465.935, 367.699, 52875.502 25/03/19,19:50:34,11,08,1, 11.9,1,1, 1.154, 10465.892, 367.695, 52875.513 25/03/19,19:50:34,12,08,1, 11.9,1,1, 1.154, 10465.887, 367.714, 52875.456 25/03/19,19:50:34,13,08,1, 11.9,1,1, 1.154, 10465.840, 367.728, 52875.550 25/03/19,19:50:34,14,08,1, 11.9,1,1, 1.154, 10465.818, 367.712, 52875.529 25/03/19,19:50:34,15,08,1, 11.9,1,1, 1.154, 10465.782, 367.709, 52875.422 25/03/19,19:50:34,16,08,1, 11.9,1,1, 1.154, 10465.759, 367.729, 52875.410 25/03/19,19:50:34,17,08,1, 11.9,1,1, 1.154, 10465.731, 367.711, 52875.453 25/03/19,19:50:34,18,08,1, 11.9,1,1, 1.154, 10465.701, 367.722, 52875.470 25/03/19,19:50:34,19,08,1, 11.9,1,1, 1.154, 10465.657, 367.699, 52875.431 25/03/19,19:50:35,00,09,1, 11.9,1,1, 1.156, 10465.652, 367.699, 52875.431 25/03/19,19:50:35,01,09,1, 11.9,1,1, 1.156, 10465.597, 367.735, 52875.409 25/03/19,19:50:35,02,09,1, 11.9,1,1, 1.156, 10465.581, 367.770, 52875.454 25/03/19,19:50:35,03,09,1, 11.9,1,1, 1.156, 10465.568, 367.741, 52875.420 25/03/19,19:50:35,04,09,1, 11.9,1,1, 1.156, 10465.535, 367.745, 52875.469 25/03/19,19:50:35,05,09,1, 11.9,1,1, 1.156, 10465.493, 367.771, 52875.457 25/03/19,19:50:35,06,09,1, 11.9,1,1, 1.156, 10465.491, 367.764, 52875.413 25/03/19,19:50:35,07,09,1, 11.9,1,1, 1.156, 10465.443, 367.766, 52875.399 25/03/19,19:50:35,08,09,1, 11.9,1,1, 1.156, 10465.420, 367.767, 52875.401 25/03/19,19:50:35,09,09,1, 11.9,1,1, 1.156, 10465.403, 367.766, 52875.436 25/03/19,19:50:35,10,09,1, 11.9,1,1, 1.156, 10465.360, 367.792, 52875.350 25/03/19,19:50:35,11,09,1, 11.9,1,1, 1.156, 10465.315, 367.787, 52875.432 25/03/19,19:50:35,12,09,1, 11.9,1,1, 1.156, 10465.315, 367.783, 52875.341 25/03/19,19:50:35,13,09,1, 11.9,1,1, 1.156, 10465.294, 367.778, 52875.394 25/03/19,19:50:35,14,09,1, 11.9,1,1, 1.156, 10465.236, 367.793, 52875.310 25/03/19,19:50:35,15,09,1, 11.9,1,1, 1.156, 10465.237, 367.793, 52875.284 25/03/19,19:50:35,16,09,1, 11.9,1,1, 1.156, 10465.209, 367.800, 52875.353 25/03/19,19:50:35,17,09,1, 11.9,1,1, 1.156, 10465.176, 367.811, 52875.367 25/03/19,19:50:35,18,09,1, 11.9,1,1, 1.156, 10465.117, 367.813, 52875.296 25/03/19,19:50:35,19,09,1, 11.9,1,1, 1.156, 10465.105, 367.830, 52875.412 25/03/19,19:50:36,00,09,1, 12.0,1,1, 1.152, 10465.101, 367.830, 52875.412 25/03/19,19:50:36,01,09,1, 12.0,1,1, 1.152, 10465.063, 367.850, 52875.332 25/03/19,19:50:36,02,09,1, 12.0,1,1, 1.152, 10464.994, 367.849, 52875.310 25/03/19,19:50:36,03,09,1, 12.0,1,1, 1.152, 10465.005, 367.842, 52875.262 25/03/19,19:50:36,04,09,1, 12.0,1,1, 1.152, 10464.946, 367.866, 52875.363 25/03/19,19:50:36,05,09,1, 12.0,1,1, 1.152, 10464.896, 367.859, 52875.379 25/03/19,19:50:36,06,09,1, 12.0,1,1, 1.152, 10464.888, 367.847, 52875.284 25/03/19,19:50:36,07,09,1, 12.0,1,1, 1.152, 10464.865, 367.866, 52875.292 25/03/19,19:50:36,08,09,1, 12.0,1,1, 1.152, 10464.837, 367.867, 52875.352 25/03/19,19:50:36,09,09,1, 12.0,1,1, 1.152, 10464.806, 367.893, 52875.328 25/03/19,19:50:36,10,09,1, 12.0,1,1, 1.152, 10464.762, 367.880, 52875.313 25/03/19,19:50:36,11,09,1, 12.0,1,1, 1.152, 10464.738, 367.886, 52875.382 25/03/19,19:50:36,12,09,1, 12.0,1,1, 1.152, 10464.740, 367.893, 52875.318 25/03/19,19:50:36,13,09,1, 12.0,1,1, 1.152, 10464.697, 367.889, 52875.309 25/03/19,19:50:36,14,09,1, 12.0,1,1, 1.152, 10464.660, 367.888, 52875.316 25/03/19,19:50:36,15,09,1, 12.0,1,1, 1.152, 10464.643, 367.897, 52875.173 25/03/19,19:50:36,16,09,1, 12.0,1,1, 1.152, 10464.615, 367.906, 52875.172 25/03/19,19:50:36,17,09,1, 12.0,1,1, 1.152, 10464.582, 367.898, 52875.214 25/03/19,19:50:36,18,09,1, 12.0,1,1, 1.152, 10464.554, 367.918, 52875.244 25/03/19,19:50:36,19,09,1, 12.0,1,1, 1.152, 10464.519, 367.937, 52875.249 25/03/19,19:50:37,00,08,1, 11.9,1,1, 1.156, 10464.517, 367.937, 52875.249 25/03/19,19:50:37,01,08,1, 11.9,1,1, 1.156, 10464.468, 367.935, 52875.265 25/03/19,19:50:37,02,08,1, 11.9,1,1, 1.156, 10464.423, 367.944, 52875.220 25/03/19,19:50:37,03,08,1, 11.9,1,1, 1.156, 10464.406, 367.966, 52875.233 25/03/19,19:50:37,04,08,1, 11.9,1,1, 1.156, 10464.365, 367.956, 52875.178 25/03/19,19:50:37,05,08,1, 11.9,1,1, 1.156, 10464.366, 367.948, 52875.244 25/03/19,19:50:37,06,08,1, 11.9,1,1, 1.156, 10464.316, 367.950, 52875.135 25/03/19,19:50:37,07,08,1, 11.9,1,1, 1.156, 10464.272, 367.978, 52875.106 25/03/19,19:50:37,08,08,1, 11.9,1,1, 1.156, 10464.245, 367.977, 52875.182 25/03/19,19:50:37,09,08,1, 11.9,1,1, 1.156, 10464.227, 367.948, 52875.088 25/03/19,19:50:37,10,08,1, 11.9,1,1, 1.156, 10464.209, 367.955, 52875.065 25/03/19,19:50:37,11,08,1, 11.9,1,1, 1.156, 10464.166, 367.973, 52875.167 25/03/19,19:50:37,12,08,1, 11.9,1,1, 1.156, 10464.151, 367.985, 52875.147 25/03/19,19:50:37,13,08,1, 11.9,1,1, 1.156, 10464.121, 367.948, 52875.134 25/03/19,19:50:37,14,08,1, 11.9,1,1, 1.156, 10464.076, 367.975, 52875.134 25/03/19,19:50:37,15,08,1, 11.9,1,1, 1.156, 10464.040, 367.971, 52875.094 25/03/19,19:50:37,16,08,1, 11.9,1,1, 1.156, 10464.037, 367.963, 52875.009 25/03/19,19:50:37,17,08,1, 11.9,1,1, 1.156, 10464.002, 367.960, 52875.112 25/03/19,19:50:37,18,08,1, 11.9,1,1, 1.156, 10463.983, 367.993, 52875.129 25/03/19,19:50:37,19,08,1, 11.9,1,1, 1.156, 10463.953, 368.007, 52875.076 25/03/19,19:50:38,00,09,1, 11.9,1,1, 1.154, 10463.949, 368.007, 52875.076 25/03/19,19:50:38,01,09,1, 11.9,1,1, 1.154, 10463.888, 368.012, 52875.088 25/03/19,19:50:38,02,09,1, 11.9,1,1, 1.154, 10463.871, 368.018, 52875.083 25/03/19,19:50:38,03,09,1, 11.9,1,1, 1.154, 10463.782, 368.014, 52875.079 25/03/19,19:50:38,04,09,1, 11.9,1,1, 1.154, 10463.799, 368.009, 52875.068 25/03/19,19:50:38,05,09,1, 11.9,1,1, 1.154, 10463.746, 368.033, 52875.118 25/03/19,19:50:38,06,09,1, 11.9,1,1, 1.154, 10463.728, 368.021, 52875.125 25/03/19,19:50:38,07,09,1, 11.9,1,1, 1.154, 10463.681, 368.031, 52875.079 25/03/19,19:50:38,08,09,1, 11.9,1,1, 1.154, 10463.664, 368.019, 52875.036 25/03/19,19:50:38,09,09,1, 11.9,1,1, 1.154, 10463.629, 368.042, 52875.052 25/03/19,19:50:38,10,09,1, 11.9,1,1, 1.154, 10463.623, 368.037, 52874.958 25/03/19,19:50:38,11,09,1, 11.9,1,1, 1.154, 10463.577, 368.039, 52875.063 25/03/19,19:50:38,12,09,1, 11.9,1,1, 1.154, 10463.552, 368.044, 52875.060 25/03/19,19:50:38,13,09,1, 11.9,1,1, 1.154, 10463.503, 368.039, 52875.035 25/03/19,19:50:38,14,09,1, 11.9,1,1, 1.154, 10463.476, 368.030, 52874.990 25/03/19,19:50:38,15,09,1, 11.9,1,1, 1.154, 10463.427, 368.060, 52874.971 25/03/19,19:50:38,16,09,1, 11.9,1,1, 1.154, 10463.421, 368.038, 52874.897 25/03/19,19:50:38,17,09,1, 11.9,1,1, 1.154, 10463.397, 368.066, 52874.948 25/03/19,19:50:38,18,09,1, 11.9,1,1, 1.154, 10463.365, 368.066, 52874.999 25/03/19,19:50:38,19,09,1, 11.9,1,1, 1.154, 10463.342, 368.086, 52874.979 25/03/19,19:50:39,00,09,1, 11.9,1,1, 1.155, 10463.340, 368.086, 52874.979 25/03/19,19:50:39,01,09,1, 11.9,1,1, 1.155, 10463.253, 368.073, 52874.869 25/03/19,19:50:39,02,09,1, 11.9,1,1, 1.155, 10463.212, 368.095, 52874.960 25/03/19,19:50:39,03,09,1, 11.9,1,1, 1.155, 10463.189, 368.109, 52874.865 25/03/19,19:50:39,04,09,1, 11.9,1,1, 1.155, 10463.159, 368.094, 52874.956 25/03/19,19:50:39,05,09,1, 11.9,1,1, 1.155, 10463.110, 368.090, 52874.863 25/03/19,19:50:39,06,09,1, 11.9,1,1, 1.155, 10463.105, 368.133, 52874.882 25/03/19,19:50:39,07,09,1, 11.9,1,1, 1.155, 10463.063, 368.112, 52874.843 25/03/19,19:50:39,08,09,1, 11.9,1,1, 1.155, 10463.046, 368.111, 52874.800 25/03/19,19:50:39,09,09,1, 11.9,1,1, 1.155, 10463.018, 368.122, 52874.834 25/03/19,19:50:39,10,09,1, 11.9,1,1, 1.155, 10462.977, 368.118, 52874.855 25/03/19,19:50:39,11,09,1, 11.9,1,1, 1.155, 10462.947, 368.135, 52874.870 25/03/19,19:50:39,12,09,1, 11.9,1,1, 1.155, 10462.927, 368.141, 52874.803 25/03/19,19:50:39,13,09,1, 11.9,1,1, 1.155, 10462.881, 368.164, 52874.923 25/03/19,19:50:39,14,09,1, 11.9,1,1, 1.155, 10462.862, 368.149, 52874.892 25/03/19,19:50:39,15,09,1, 11.9,1,1, 1.155, 10462.826, 368.142, 52874.815 25/03/19,19:50:39,16,09,1, 11.9,1,1, 1.155, 10462.802, 368.148, 52874.812 25/03/19,19:50:39,17,09,1, 11.9,1,1, 1.155, 10462.757, 368.168, 52874.816 25/03/19,19:50:39,18,09,1, 11.9,1,1, 1.155, 10462.725, 368.149, 52874.774 25/03/19,19:50:39,19,09,1, 11.9,1,1, 1.155, 10462.704, 368.166, 52874.800 25/03/19,19:50:40,00,08,1, 11.9,1,1, 1.153, 10462.698, 368.166, 52874.800 25/03/19,19:50:40,01,08,1, 11.9,1,1, 1.153, 10462.641, 368.193, 52874.781 25/03/19,19:50:40,02,08,1, 11.9,1,1, 1.153, 10462.605, 368.193, 52874.694 25/03/19,19:50:40,03,08,1, 11.9,1,1, 1.153, 10462.588, 368.195, 52874.791 25/03/19,19:50:40,04,08,1, 11.9,1,1, 1.153, 10462.557, 368.180, 52874.718 25/03/19,19:50:40,05,08,1, 11.9,1,1, 1.153, 10462.498, 368.182, 52874.772 25/03/19,19:50:40,06,08,1, 11.9,1,1, 1.153, 10462.489, 368.196, 52874.706 25/03/19,19:50:40,07,08,1, 11.9,1,1, 1.153, 10462.445, 368.206, 52874.847 25/03/19,19:50:40,08,08,1, 11.9,1,1, 1.153, 10462.424, 368.198, 52874.763 25/03/19,19:50:40,09,08,1, 11.9,1,1, 1.153, 10462.393, 368.190, 52874.680 25/03/19,19:50:40,10,08,1, 11.9,1,1, 1.153, 10462.382, 368.254, 52874.705 25/03/19,19:50:40,11,08,1, 11.9,1,1, 1.153, 10462.306, 368.215, 52874.753 25/03/19,19:50:40,12,08,1, 11.9,1,1, 1.153, 10462.278, 368.238, 52874.690 25/03/19,19:50:40,13,08,1, 11.9,1,1, 1.153, 10462.254, 368.228, 52874.670 25/03/19,19:50:40,14,08,1, 11.9,1,1, 1.153, 10462.251, 368.258, 52874.712 25/03/19,19:50:40,15,08,1, 11.9,1,1, 1.153, 10462.201, 368.264, 52874.708 25/03/19,19:50:40,16,08,1, 11.9,1,1, 1.153, 10462.165, 368.266, 52874.633 25/03/19,19:50:40,17,08,1, 11.9,1,1, 1.153, 10462.147, 368.272, 52874.624 25/03/19,19:50:40,18,08,1, 11.9,1,1, 1.153, 10462.090, 368.272, 52874.679 25/03/19,19:50:40,19,08,1, 11.9,1,1, 1.153, 10462.065, 368.277, 52874.659 25/03/19,19:50:41,00,08,1, 11.9,1,1, 1.154, 10462.064, 368.277, 52874.659 25/03/19,19:50:41,01,08,1, 11.9,1,1, 1.154, 10462.008, 368.277, 52874.603 25/03/19,19:50:41,02,08,1, 11.9,1,1, 1.154, 10461.957, 368.293, 52874.639 25/03/19,19:50:41,03,08,1, 11.9,1,1, 1.154, 10461.945, 368.284, 52874.674 25/03/19,19:50:41,04,08,1, 11.9,1,1, 1.154, 10461.910, 368.292, 52874.621 25/03/19,19:50:41,05,08,1, 11.9,1,1, 1.154, 10461.879, 368.306, 52874.612 25/03/19,19:50:41,06,08,1, 11.9,1,1, 1.154, 10461.840, 368.331, 52874.692 25/03/19,19:50:41,07,08,1, 11.9,1,1, 1.154, 10461.813, 368.309, 52874.581 25/03/19,19:50:41,08,08,1, 11.9,1,1, 1.154, 10461.777, 368.301, 52874.534 25/03/19,19:50:41,09,08,1, 11.9,1,1, 1.154, 10461.744, 368.331, 52874.613 25/03/19,19:50:41,10,08,1, 11.9,1,1, 1.154, 10461.702, 368.324, 52874.558 25/03/19,19:50:41,11,08,1, 11.9,1,1, 1.154, 10461.692, 368.352, 52874.508 25/03/19,19:50:41,12,08,1, 11.9,1,1, 1.154, 10461.657, 368.361, 52874.550 25/03/19,19:50:41,13,08,1, 11.9,1,1, 1.154, 10461.588, 368.346, 52874.634 25/03/19,19:50:41,14,08,1, 11.9,1,1, 1.154, 10461.565, 368.353, 52874.607 25/03/19,19:50:41,15,08,1, 11.9,1,1, 1.154, 10461.552, 368.366, 52874.547 25/03/19,19:50:41,16,08,1, 11.9,1,1, 1.154, 10461.500, 368.364, 52874.511 25/03/19,19:50:41,17,08,1, 11.9,1,1, 1.154, 10461.461, 368.357, 52874.530 25/03/19,19:50:41,18,08,1, 11.9,1,1, 1.154, 10461.435, 368.387, 52874.530 25/03/19,19:50:41,19,08,1, 11.9,1,1, 1.154, 10461.415, 368.382, 52874.523 25/03/19,19:50:42,00,09,1, 11.9,1,1, 1.155, 10461.413, 368.382, 52874.523 25/03/19,19:50:42,01,09,1, 11.9,1,1, 1.155, 10461.345, 368.416, 52874.542 25/03/19,19:50:42,02,09,1, 11.9,1,1, 1.155, 10461.314, 368.427, 52874.420 25/03/19,19:50:42,03,09,1, 11.9,1,1, 1.155, 10461.283, 368.408, 52874.516 25/03/19,19:50:42,04,09,1, 11.9,1,1, 1.155, 10461.264, 368.420, 52874.459 25/03/19,19:50:42,05,09,1, 11.9,1,1, 1.155, 10461.220, 368.429, 52874.570 25/03/19,19:50:42,06,09,1, 11.9,1,1, 1.155, 10461.165, 368.430, 52874.465 25/03/19,19:50:42,07,09,1, 11.9,1,1, 1.155, 10461.159, 368.432, 52874.486 25/03/19,19:50:42,08,09,1, 11.9,1,1, 1.155, 10461.112, 368.439, 52874.527 25/03/19,19:50:42,09,09,1, 11.9,1,1, 1.155, 10461.088, 368.443, 52874.410 25/03/19,19:50:42,10,09,1, 11.9,1,1, 1.155, 10461.048, 368.453, 52874.403 25/03/19,19:50:42,11,09,1, 11.9,1,1, 1.155, 10460.998, 368.453, 52874.436 25/03/19,19:50:42,12,09,1, 11.9,1,1, 1.155, 10460.996, 368.472, 52874.503 25/03/19,19:50:42,13,09,1, 11.9,1,1, 1.155, 10460.943, 368.456, 52874.514 25/03/19,19:50:42,14,09,1, 11.9,1,1, 1.155, 10460.906, 368.492, 52874.486 25/03/19,19:50:42,15,09,1, 11.9,1,1, 1.155, 10460.872, 368.480, 52874.405 25/03/19,19:50:42,16,09,1, 11.9,1,1, 1.155, 10460.844, 368.514, 52874.429 25/03/19,19:50:42,17,09,1, 11.9,1,1, 1.155, 10460.811, 368.502, 52874.339 25/03/19,19:50:42,18,09,1, 11.9,1,1, 1.155, 10460.773, 368.523, 52874.347 25/03/19,19:50:42,19,09,1, 11.9,1,1, 1.155, 10460.752, 368.515, 52874.426 25/03/19,19:50:43,00,08,1, 11.9,1,1, 1.155, 10460.745, 368.515, 52874.426 25/03/19,19:50:43,01,08,1, 11.9,1,1, 1.155, 10460.679, 368.538, 52874.418 25/03/19,19:50:43,02,08,1, 11.9,1,1, 1.155, 10460.636, 368.538, 52874.418 25/03/19,19:50:43,03,08,1, 11.9,1,1, 1.155, 10460.604, 368.538, 52874.402 25/03/19,19:50:43,04,08,1, 11.9,1,1, 1.155, 10460.567, 368.542, 52874.336 25/03/19,19:50:43,05,08,1, 11.9,1,1, 1.155, 10460.530, 368.523, 52874.370 25/03/19,19:50:43,06,08,1, 11.9,1,1, 1.155, 10460.549, 368.551, 52874.323 25/03/19,19:50:43,07,08,1, 11.9,1,1, 1.155, 10460.448, 368.564, 52874.309 25/03/19,19:50:43,08,08,1, 11.9,1,1, 1.155, 10460.367, 368.550, 52874.280 25/03/19,19:50:43,09,08,1, 11.9,1,1, 1.155, 10460.429, 368.575, 52874.219 25/03/19,19:50:43,10,08,1, 11.9,1,1, 1.155, 10460.330, 368.576, 52874.296 25/03/19,19:50:43,11,08,1, 11.9,1,1, 1.155, 10460.327, 368.567, 52874.328 25/03/19,19:50:43,12,08,1, 11.9,1,1, 1.155, 10460.310, 368.572, 52874.232 25/03/19,19:50:43,13,08,1, 11.9,1,1, 1.155, 10460.281, 368.587, 52874.279 25/03/19,19:50:43,14,08,1, 11.9,1,1, 1.155, 10460.225, 368.584, 52874.272 25/03/19,19:50:43,15,08,1, 11.9,1,1, 1.155, 10460.184, 368.603, 52874.326 25/03/19,19:50:43,16,08,1, 11.9,1,1, 1.155, 10460.139, 368.598, 52874.227 25/03/19,19:50:43,17,08,1, 11.9,1,1, 1.155, 10460.123, 368.618, 52874.291 25/03/19,19:50:43,18,08,1, 11.9,1,1, 1.155, 10460.087, 368.593, 52874.311 25/03/19,19:50:43,19,08,1, 11.9,1,1, 1.155, 10460.049, 368.620, 52874.324 25/03/19,19:50:44,00,09,1, 11.9,1,1, 1.153, 10460.044, 368.620, 52874.324 25/03/19,19:50:44,01,09,1, 11.9,1,1, 1.153, 10459.977, 368.606, 52874.207 25/03/19,19:50:44,02,09,1, 11.9,1,1, 1.153, 10459.963, 368.630, 52874.250 25/03/19,19:50:44,03,09,1, 11.9,1,1, 1.153, 10459.892, 368.650, 52874.210 25/03/19,19:50:44,04,09,1, 11.9,1,1, 1.153, 10459.904, 368.656, 52874.219 25/03/19,19:50:44,05,09,1, 11.9,1,1, 1.153, 10459.857, 368.680, 52874.291 25/03/19,19:50:44,06,09,1, 11.9,1,1, 1.153, 10459.779, 368.661, 52874.303 25/03/19,19:50:44,07,09,1, 11.9,1,1, 1.153, 10459.773, 368.655, 52874.224 25/03/19,19:50:44,08,09,1, 11.9,1,1, 1.153, 10459.739, 368.654, 52874.216 25/03/19,19:50:44,09,09,1, 11.9,1,1, 1.153, 10459.706, 368.662, 52874.166 25/03/19,19:50:44,10,09,1, 11.9,1,1, 1.153, 10459.659, 368.678, 52874.207 25/03/19,19:50:44,11,09,1, 11.9,1,1, 1.153, 10459.642, 368.692, 52874.182 25/03/19,19:50:44,12,09,1, 11.9,1,1, 1.153, 10459.620, 368.674, 52874.150 25/03/19,19:50:44,13,09,1, 11.9,1,1, 1.153, 10459.587, 368.682, 52874.163 25/03/19,19:50:44,14,09,1, 11.9,1,1, 1.153, 10459.548, 368.712, 52874.220 25/03/19,19:50:44,15,09,1, 11.9,1,1, 1.153, 10459.525, 368.709, 52874.166 25/03/19,19:50:44,16,09,1, 11.9,1,1, 1.153, 10459.465, 368.720, 52874.211 25/03/19,19:50:44,17,09,1, 11.9,1,1, 1.153, 10459.455, 368.709, 52874.190 25/03/19,19:50:44,18,09,1, 11.9,1,1, 1.153, 10459.392, 368.723, 52874.162 25/03/19,19:50:44,19,09,1, 11.9,1,1, 1.153, 10459.354, 368.726, 52874.058 25/03/19,19:50:45,00,09,1, 11.9,1,1, 1.154, 10459.352, 368.726, 52874.058 25/03/19,19:50:45,01,09,1, 11.9,1,1, 1.154, 10459.311, 368.715, 52874.140 25/03/19,19:50:45,02,09,1, 11.9,1,1, 1.154, 10459.261, 368.735, 52874.095 25/03/19,19:50:45,03,09,1, 11.9,1,1, 1.154, 10459.256, 368.739, 52874.156 25/03/19,19:50:45,04,09,1, 11.9,1,1, 1.154, 10459.196, 368.754, 52874.153 25/03/19,19:50:45,05,09,1, 11.9,1,1, 1.154, 10459.185, 368.756, 52874.086 25/03/19,19:50:45,06,09,1, 11.9,1,1, 1.154, 10459.135, 368.761, 52874.074 25/03/19,19:50:45,07,09,1, 11.9,1,1, 1.154, 10459.111, 368.772, 52874.110 25/03/19,19:50:45,08,09,1, 11.9,1,1, 1.154, 10459.091, 368.751, 52874.029 25/03/19,19:50:45,09,09,1, 11.9,1,1, 1.154, 10459.057, 368.775, 52874.095 25/03/19,19:50:45,10,09,1, 11.9,1,1, 1.154, 10459.018, 368.790, 52874.051 25/03/19,19:50:45,11,09,1, 11.9,1,1, 1.154, 10458.992, 368.796, 52874.090 25/03/19,19:50:45,12,09,1, 11.9,1,1, 1.154, 10458.971, 368.785, 52874.023 25/03/19,19:50:45,13,09,1, 11.9,1,1, 1.154, 10458.934, 368.794, 52874.135 25/03/19,19:50:45,14,09,1, 11.9,1,1, 1.154, 10458.911, 368.770, 52873.983 25/03/19,19:50:45,15,09,1, 11.9,1,1, 1.154, 10458.861, 368.798, 52874.048 25/03/19,19:50:45,16,09,1, 11.9,1,1, 1.154, 10458.853, 368.792, 52874.025 25/03/19,19:50:45,17,09,1, 11.9,1,1, 1.154, 10458.797, 368.806, 52873.969 25/03/19,19:50:45,18,09,1, 11.9,1,1, 1.154, 10458.789, 368.805, 52874.014 25/03/19,19:50:45,19,09,1, 11.9,1,1, 1.154, 10458.731, 368.824, 52874.029 25/03/19,19:50:46,00,08,1, 12.0,1,1, 1.152, 10458.726, 368.824, 52874.029 25/03/19,19:50:46,01,08,1, 12.0,1,1, 1.152, 10458.691, 368.816, 52873.961 25/03/19,19:50:46,02,08,1, 12.0,1,1, 1.152, 10458.659, 368.813, 52873.922 25/03/19,19:50:46,03,08,1, 12.0,1,1, 1.152, 10458.610, 368.835, 52873.961 25/03/19,19:50:46,04,08,1, 12.0,1,1, 1.152, 10458.602, 368.826, 52873.906 25/03/19,19:50:46,05,08,1, 12.0,1,1, 1.152, 10458.578, 368.829, 52873.902 25/03/19,19:50:46,06,08,1, 12.0,1,1, 1.152, 10458.535, 368.853, 52873.959 25/03/19,19:50:46,07,08,1, 12.0,1,1, 1.152, 10458.509, 368.856, 52873.992 25/03/19,19:50:46,08,08,1, 12.0,1,1, 1.152, 10458.460, 368.827, 52873.967 25/03/19,19:50:46,09,08,1, 12.0,1,1, 1.152, 10458.477, 368.874, 52873.917 25/03/19,19:50:46,10,08,1, 12.0,1,1, 1.152, 10458.397, 368.850, 52873.839 25/03/19,19:50:46,11,08,1, 12.0,1,1, 1.152, 10458.397, 368.845, 52873.872 25/03/19,19:50:46,12,08,1, 12.0,1,1, 1.152, 10458.344, 368.832, 52873.865 25/03/19,19:50:46,13,08,1, 12.0,1,1, 1.152, 10458.331, 368.851, 52873.943 25/03/19,19:50:46,14,08,1, 12.0,1,1, 1.152, 10458.299, 368.865, 52873.963 25/03/19,19:50:46,15,08,1, 12.0,1,1, 1.152, 10458.266, 368.873, 52873.848 25/03/19,19:50:46,16,08,1, 12.0,1,1, 1.152, 10458.239, 368.886, 52873.923 25/03/19,19:50:46,17,08,1, 12.0,1,1, 1.152, 10458.212, 368.868, 52873.865 25/03/19,19:50:46,18,08,1, 12.0,1,1, 1.152, 10458.182, 368.880, 52873.943 25/03/19,19:50:46,19,08,1, 12.0,1,1, 1.152, 10458.176, 368.860, 52873.783 25/03/19,19:50:47,00,09,1, 11.9,1,1, 1.155, 10458.175, 368.860, 52873.783 25/03/19,19:50:47,01,09,1, 11.9,1,1, 1.155, 10458.105, 368.897, 52873.805 25/03/19,19:50:47,02,09,1, 11.9,1,1, 1.155, 10458.068, 368.896, 52873.844 25/03/19,19:50:47,03,09,1, 11.9,1,1, 1.155, 10458.030, 368.893, 52873.855 25/03/19,19:50:47,04,09,1, 11.9,1,1, 1.155, 10458.015, 368.906, 52873.876 25/03/19,19:50:47,05,09,1, 11.9,1,1, 1.155, 10457.989, 368.904, 52873.898 25/03/19,19:50:47,06,09,1, 11.9,1,1, 1.155, 10457.954, 368.924, 52873.817 25/03/19,19:50:47,07,09,1, 11.9,1,1, 1.155, 10457.931, 368.917, 52873.893 25/03/19,19:50:47,08,09,1, 11.9,1,1, 1.155, 10457.882, 368.909, 52873.835 25/03/19,19:50:47,09,09,1, 11.9,1,1, 1.155, 10457.865, 368.955, 52873.814 25/03/19,19:50:47,10,09,1, 11.9,1,1, 1.155, 10457.835, 368.945, 52873.786 25/03/19,19:50:47,11,09,1, 11.9,1,1, 1.155, 10457.808, 368.953, 52873.715 25/03/19,19:50:47,12,09,1, 11.9,1,1, 1.155, 10457.776, 368.948, 52873.833 25/03/19,19:50:47,13,09,1, 11.9,1,1, 1.155, 10457.736, 368.939, 52873.731 25/03/19,19:50:47,14,09,1, 11.9,1,1, 1.155, 10457.734, 368.952, 52873.750 25/03/19,19:50:47,15,09,1, 11.9,1,1, 1.155, 10457.667, 368.961, 52873.800 25/03/19,19:50:47,16,09,1, 11.9,1,1, 1.155, 10457.662, 368.959, 52873.808 25/03/19,19:50:47,17,09,1, 11.9,1,1, 1.155, 10457.637, 368.974, 52873.759 25/03/19,19:50:47,18,09,1, 11.9,1,1, 1.155, 10457.630, 368.983, 52873.776 25/03/19,19:50:47,19,09,1, 11.9,1,1, 1.155, 10457.573, 368.990, 52873.647 25/03/19,19:50:48,00,08,1, 11.9,1,1, 1.156, 10457.566, 368.990, 52873.647 25/03/19,19:50:48,01,08,1, 11.9,1,1, 1.156, 10457.502, 368.986, 52873.757 25/03/19,19:50:48,02,08,1, 11.9,1,1, 1.156, 10457.504, 368.995, 52873.724 25/03/19,19:50:48,03,08,1, 11.9,1,1, 1.156, 10457.430, 368.987, 52873.648 25/03/19,19:50:48,04,08,1, 11.9,1,1, 1.156, 10457.443, 369.013, 52873.678 25/03/19,19:50:48,05,08,1, 11.9,1,1, 1.156, 10457.420, 368.995, 52873.696 25/03/19,19:50:48,06,08,1, 11.9,1,1, 1.156, 10457.365, 369.028, 52873.704 25/03/19,19:50:48,07,08,1, 11.9,1,1, 1.156, 10457.344, 369.000, 52873.667 25/03/19,19:50:48,08,08,1, 11.9,1,1, 1.156, 10457.315, 369.014, 52873.717 25/03/19,19:50:48,09,08,1, 11.9,1,1, 1.156, 10457.291, 369.032, 52873.689 25/03/19,19:50:48,10,08,1, 11.9,1,1, 1.156, 10457.286, 369.019, 52873.621 25/03/19,19:50:48,11,08,1, 11.9,1,1, 1.156, 10457.246, 369.046, 52873.652 25/03/19,19:50:48,12,08,1, 11.9,1,1, 1.156, 10457.212, 369.004, 52873.566 25/03/19,19:50:48,13,08,1, 11.9,1,1, 1.156, 10457.175, 369.042, 52873.545 25/03/19,19:50:48,14,08,1, 11.9,1,1, 1.156, 10457.146, 369.045, 52873.694 25/03/19,19:50:48,15,08,1, 11.9,1,1, 1.156, 10457.141, 369.034, 52873.583 25/03/19,19:50:48,16,08,1, 11.9,1,1, 1.156, 10457.090, 369.064, 52873.611 25/03/19,19:50:48,17,08,1, 11.9,1,1, 1.156, 10457.075, 369.044, 52873.597 25/03/19,19:50:48,18,08,1, 11.9,1,1, 1.156, 10457.048, 369.064, 52873.551 25/03/19,19:50:48,19,08,1, 11.9,1,1, 1.156, 10457.018, 369.053, 52873.506 25/03/19,19:50:49,00,08,1, 11.9,1,1, 1.156, 10457.015, 369.053, 52873.506 25/03/19,19:50:49,01,08,1, 11.9,1,1, 1.156, 10456.966, 369.073, 52873.542 25/03/19,19:50:49,02,08,1, 11.9,1,1, 1.156, 10456.960, 369.087, 52873.597 25/03/19,19:50:49,03,08,1, 11.9,1,1, 1.156, 10456.906, 369.094, 52873.583 25/03/19,19:50:49,04,08,1, 11.9,1,1, 1.156, 10456.891, 369.087, 52873.506 25/03/19,19:50:49,05,08,1, 11.9,1,1, 1.156, 10456.849, 369.087, 52873.509 25/03/19,19:50:49,06,08,1, 11.9,1,1, 1.156, 10456.830, 369.113, 52873.534 25/03/19,19:50:49,07,08,1, 11.9,1,1, 1.156, 10456.788, 369.105, 52873.530 25/03/19,19:50:49,08,08,1, 11.9,1,1, 1.156, 10456.751, 369.097, 52873.546 25/03/19,19:50:49,09,08,1, 11.9,1,1, 1.156, 10456.747, 369.103, 52873.553 25/03/19,19:50:49,10,08,1, 11.9,1,1, 1.156, 10456.725, 369.113, 52873.434 25/03/19,19:50:49,11,08,1, 11.9,1,1, 1.156, 10456.660, 369.128, 52873.489 25/03/19,19:50:49,12,08,1, 11.9,1,1, 1.156, 10456.660, 369.132, 52873.522 25/03/19,19:50:49,13,08,1, 11.9,1,1, 1.156, 10456.646, 369.142, 52873.479 25/03/19,19:50:49,14,08,1, 11.9,1,1, 1.156, 10456.598, 369.130, 52873.450 25/03/19,19:50:49,15,08,1, 11.9,1,1, 1.156, 10456.595, 369.166, 52873.422 25/03/19,19:50:49,16,08,1, 11.9,1,1, 1.156, 10456.573, 369.147, 52873.392 25/03/19,19:50:49,17,08,1, 11.9,1,1, 1.156, 10456.523, 369.147, 52873.435 25/03/19,19:50:49,18,08,1, 11.9,1,1, 1.156, 10456.501, 369.166, 52873.330 25/03/19,19:50:49,19,08,1, 11.9,1,1, 1.156, 10456.464, 369.169, 52873.425 25/03/19,19:50:50,00,08,1, 11.8,1,1, 1.156, 10456.464, 369.169, 52873.425 25/03/19,19:50:50,01,08,1, 11.8,1,1, 1.156, 10456.440, 369.184, 52873.407 25/03/19,19:50:50,02,08,1, 11.8,1,1, 1.156, 10456.411, 369.173, 52873.412 25/03/19,19:50:50,03,08,1, 11.8,1,1, 1.156, 10456.364, 369.169, 52873.323 25/03/19,19:50:50,04,08,1, 11.8,1,1, 1.156, 10456.342, 369.183, 52873.369 25/03/19,19:50:50,05,08,1, 11.8,1,1, 1.156, 10456.342, 369.177, 52873.374 25/03/19,19:50:50,06,08,1, 11.8,1,1, 1.156, 10456.306, 369.194, 52873.346 25/03/19,19:50:50,07,08,1, 11.8,1,1, 1.156, 10456.293, 369.229, 52873.332 25/03/19,19:50:50,08,08,1, 11.8,1,1, 1.156, 10456.251, 369.216, 52873.360 25/03/19,19:50:50,09,08,1, 11.8,1,1, 1.156, 10456.244, 369.196, 52873.355 25/03/19,19:50:50,10,08,1, 11.8,1,1, 1.156, 10456.206, 369.246, 52873.370 25/03/19,19:50:50,11,08,1, 11.8,1,1, 1.156, 10456.182, 369.245, 52873.306 25/03/19,19:50:50,12,08,1, 11.8,1,1, 1.156, 10456.148, 369.242, 52873.329 25/03/19,19:50:50,13,08,1, 11.8,1,1, 1.156, 10456.156, 369.257, 52873.272 25/03/19,19:50:50,14,08,1, 11.8,1,1, 1.156, 10456.123, 369.253, 52873.285 25/03/19,19:50:50,15,08,1, 11.8,1,1, 1.156, 10456.092, 369.256, 52873.304 25/03/19,19:50:50,16,08,1, 11.8,1,1, 1.156, 10456.050, 369.264, 52873.130 25/03/19,19:50:50,17,08,1, 11.8,1,1, 1.156, 10456.044, 369.268, 52873.318 25/03/19,19:50:50,18,08,1, 11.8,1,1, 1.156, 10456.037, 369.270, 52873.328 25/03/19,19:50:50,19,08,1, 11.8,1,1, 1.156, 10456.030, 369.260, 52873.245 25/03/19,19:50:51,00,08,1, 11.9,1,1, 1.154, 10456.022, 369.260, 52873.245 25/03/19,19:50:51,01,08,1, 11.9,1,1, 1.154, 10455.970, 369.243, 52873.191 25/03/19,19:50:51,02,08,1, 11.9,1,1, 1.154, 10455.916, 369.282, 52873.312 25/03/19,19:50:51,03,08,1, 11.9,1,1, 1.154, 10455.931, 369.302, 52873.276 25/03/19,19:50:51,04,08,1, 11.9,1,1, 1.154, 10455.895, 369.291, 52873.255 25/03/19,19:50:51,05,08,1, 11.9,1,1, 1.154, 10455.880, 369.274, 52873.195 25/03/19,19:50:51,06,08,1, 11.9,1,1, 1.154, 10455.870, 369.297, 52873.111 25/03/19,19:50:51,07,08,1, 11.9,1,1, 1.154, 10455.835, 369.292, 52873.190 25/03/19,19:50:51,08,08,1, 11.9,1,1, 1.154, 10455.802, 369.315, 52873.243 25/03/19,19:50:51,09,08,1, 11.9,1,1, 1.154, 10455.803, 369.317, 52873.207 25/03/19,19:50:51,10,08,1, 11.9,1,1, 1.154, 10455.780, 369.334, 52873.213 25/03/19,19:50:51,11,08,1, 11.9,1,1, 1.154, 10455.752, 369.328, 52873.124 25/03/19,19:50:51,12,08,1, 11.9,1,1, 1.154, 10455.724, 369.333, 52873.135 25/03/19,19:50:51,13,08,1, 11.9,1,1, 1.154, 10455.725, 369.339, 52873.157 25/03/19,19:50:51,14,08,1, 11.9,1,1, 1.154, 10455.650, 369.339, 52873.081 25/03/19,19:50:51,15,08,1, 11.9,1,1, 1.154, 10455.682, 369.364, 52873.198 25/03/19,19:50:51,16,08,1, 11.9,1,1, 1.154, 10455.668, 369.357, 52873.095 25/03/19,19:50:51,17,08,1, 11.9,1,1, 1.154, 10455.634, 369.371, 52873.081 25/03/19,19:50:51,18,08,1, 11.9,1,1, 1.154, 10455.610, 369.365, 52873.111 25/03/19,19:50:51,19,08,1, 11.9,1,1, 1.154, 10455.596, 369.382, 52873.163 25/03/19,19:50:52,00,09,1, 11.9,1,1, 1.156, 10455.588, 369.382, 52873.163 25/03/19,19:50:52,01,09,1, 11.9,1,1, 1.156, 10455.545, 369.377, 52873.042 25/03/19,19:50:52,02,09,1, 11.9,1,1, 1.156, 10455.490, 369.388, 52873.118 25/03/19,19:50:52,03,09,1, 11.9,1,1, 1.156, 10455.511, 369.390, 52873.102 25/03/19,19:50:52,04,09,1, 11.9,1,1, 1.156, 10455.473, 369.398, 52873.064 25/03/19,19:50:52,05,09,1, 11.9,1,1, 1.156, 10455.475, 369.391, 52873.083 25/03/19,19:50:52,06,09,1, 11.9,1,1, 1.156, 10455.451, 369.406, 52873.021 25/03/19,19:50:52,07,09,1, 11.9,1,1, 1.156, 10455.419, 369.431, 52873.001 25/03/19,19:50:52,08,09,1, 11.9,1,1, 1.156, 10455.372, 369.422, 52873.053 25/03/19,19:50:52,09,09,1, 11.9,1,1, 1.156, 10455.382, 369.415, 52873.006 25/03/19,19:50:52,10,09,1, 11.9,1,1, 1.156, 10455.389, 369.427, 52873.050 25/03/19,19:50:52,11,09,1, 11.9,1,1, 1.156, 10455.355, 369.435, 52873.032 25/03/19,19:50:52,12,09,1, 11.9,1,1, 1.156, 10455.309, 369.437, 52872.924 25/03/19,19:50:52,13,09,1, 11.9,1,1, 1.156, 10455.305, 369.430, 52872.973 25/03/19,19:50:52,14,09,1, 11.9,1,1, 1.156, 10455.299, 369.457, 52873.009 25/03/19,19:50:52,15,09,1, 11.9,1,1, 1.156, 10455.275, 369.455, 52873.048 25/03/19,19:50:52,16,09,1, 11.9,1,1, 1.156, 10455.242, 369.441, 52872.960 25/03/19,19:50:52,17,09,1, 11.9,1,1, 1.156, 10455.235, 369.466, 52873.036 25/03/19,19:50:52,18,09,1, 11.9,1,1, 1.156, 10455.220, 369.460, 52872.953 25/03/19,19:50:52,19,09,1, 11.9,1,1, 1.156, 10455.193, 369.475, 52873.008 25/03/19,19:50:53,00,08,1, 11.9,1,1, 1.159, 10455.188, 369.475, 52873.008 25/03/19,19:50:53,01,08,1, 11.9,1,1, 1.159, 10455.154, 369.485, 52872.929 25/03/19,19:50:53,02,08,1, 11.9,1,1, 1.159, 10455.138, 369.517, 52873.049 25/03/19,19:50:53,03,08,1, 11.9,1,1, 1.159, 10455.125, 369.510, 52872.884 25/03/19,19:50:53,04,08,1, 11.9,1,1, 1.159, 10455.087, 369.530, 52872.980 25/03/19,19:50:53,05,08,1, 11.9,1,1, 1.159, 10455.099, 369.536, 52872.924 25/03/19,19:50:53,06,08,1, 11.9,1,1, 1.159, 10455.087, 369.546, 52872.940 25/03/19,19:50:53,07,08,1, 11.9,1,1, 1.159, 10455.055, 369.554, 52872.924 25/03/19,19:50:53,08,08,1, 11.9,1,1, 1.159, 10455.058, 369.545, 52872.968 25/03/19,19:50:53,09,08,1, 11.9,1,1, 1.159, 10455.048, 369.572, 52872.965 25/03/19,19:50:53,10,08,1, 11.9,1,1, 1.159, 10455.011, 369.558, 52872.938 25/03/19,19:50:53,11,08,1, 11.9,1,1, 1.159, 10454.969, 369.551, 52872.821 25/03/19,19:50:53,12,08,1, 11.9,1,1, 1.159, 10454.980, 369.572, 52872.832 25/03/19,19:50:53,13,08,1, 11.9,1,1, 1.159, 10454.970, 369.571, 52872.856 25/03/19,19:50:53,14,08,1, 11.9,1,1, 1.159, 10454.931, 369.574, 52872.916 25/03/19,19:50:53,15,08,1, 11.9,1,1, 1.159, 10454.946, 369.579, 52872.854 25/03/19,19:50:53,16,08,1, 11.9,1,1, 1.159, 10454.922, 369.613, 52872.953 25/03/19,19:50:53,17,08,1, 11.9,1,1, 1.159, 10454.901, 369.588, 52872.806 25/03/19,19:50:53,18,08,1, 11.9,1,1, 1.159, 10454.880, 369.621, 52872.939 25/03/19,19:50:53,19,08,1, 11.9,1,1, 1.159, 10454.868, 369.639, 52872.878 25/03/19,19:50:54,00,08,1, 11.9,1,1, 1.153, 10454.862, 369.639, 52872.878 25/03/19,19:50:54,01,08,1, 11.9,1,1, 1.153, 10454.848, 369.635, 52872.885 25/03/19,19:50:54,02,08,1, 11.9,1,1, 1.153, 10454.824, 369.648, 52872.904 25/03/19,19:50:54,03,08,1, 11.9,1,1, 1.153, 10454.806, 369.645, 52872.826 25/03/19,19:50:54,04,08,1, 11.9,1,1, 1.153, 10454.790, 369.655, 52872.892 25/03/19,19:50:54,05,08,1, 11.9,1,1, 1.153, 10454.781, 369.651, 52872.785 25/03/19,19:50:54,06,08,1, 11.9,1,1, 1.153, 10454.764, 369.660, 52872.792 25/03/19,19:50:54,07,08,1, 11.9,1,1, 1.153, 10454.754, 369.667, 52872.768 25/03/19,19:50:54,08,08,1, 11.9,1,1, 1.153, 10454.768, 369.681, 52872.842 25/03/19,19:50:54,09,08,1, 11.9,1,1, 1.153, 10454.730, 369.678, 52872.787 25/03/19,19:50:54,10,08,1, 11.9,1,1, 1.153, 10454.717, 369.691, 52872.893 25/03/19,19:50:54,11,08,1, 11.9,1,1, 1.153, 10454.686, 369.693, 52872.784 25/03/19,19:50:54,12,08,1, 11.9,1,1, 1.153, 10454.692, 369.703, 52872.797 25/03/19,19:50:54,13,08,1, 11.9,1,1, 1.153, 10454.695, 369.688, 52872.675 25/03/19,19:50:54,14,08,1, 11.9,1,1, 1.153, 10454.672, 369.715, 52872.772 25/03/19,19:50:54,15,08,1, 11.9,1,1, 1.153, 10454.660, 369.717, 52872.740 25/03/19,19:50:54,16,08,1, 11.9,1,1, 1.153, 10454.628, 369.707, 52872.817 25/03/19,19:50:54,17,08,1, 11.9,1,1, 1.153, 10454.636, 369.694, 52872.731 25/03/19,19:50:54,18,08,1, 11.9,1,1, 1.153, 10454.631, 369.753, 52872.753 25/03/19,19:50:54,19,08,1, 11.9,1,1, 1.153, 10454.594, 369.713, 52872.766 25/03/19,19:50:55,00,08,1, 11.9,1,1, 1.158, 10454.587, 369.713, 52872.766 25/03/19,19:50:55,01,08,1, 11.9,1,1, 1.158, 10454.579, 369.738, 52872.747 25/03/19,19:50:55,02,08,1, 11.9,1,1, 1.158, 10454.589, 369.761, 52872.778 25/03/19,19:50:55,03,08,1, 11.9,1,1, 1.158, 10454.561, 369.762, 52872.751 25/03/19,19:50:55,04,08,1, 11.9,1,1, 1.158, 10454.520, 369.763, 52872.697 25/03/19,19:50:55,05,08,1, 11.9,1,1, 1.158, 10454.535, 369.787, 52872.653 25/03/19,19:50:55,06,08,1, 11.9,1,1, 1.158, 10454.510, 369.770, 52872.658 25/03/19,19:50:55,07,08,1, 11.9,1,1, 1.158, 10454.507, 369.774, 52872.676 25/03/19,19:50:55,08,08,1, 11.9,1,1, 1.158, 10454.498, 369.787, 52872.695 25/03/19,19:50:55,09,08,1, 11.9,1,1, 1.158, 10454.492, 369.807, 52872.640 25/03/19,19:50:55,10,08,1, 11.9,1,1, 1.158, 10454.447, 369.784, 52872.649 25/03/19,19:50:55,11,08,1, 11.9,1,1, 1.158, 10454.426, 369.809, 52872.807 25/03/19,19:50:55,12,08,1, 11.9,1,1, 1.158, 10454.506, 369.799, 52872.784 25/03/19,19:50:55,13,08,1, 11.9,1,1, 1.158, 10454.458, 369.786, 52872.548 25/03/19,19:50:55,14,08,1, 11.9,1,1, 1.158, 10454.451, 369.814, 52872.670 25/03/19,19:50:55,15,08,1, 11.9,1,1, 1.158, 10454.445, 369.805, 52872.539 25/03/19,19:50:55,16,08,1, 11.9,1,1, 1.158, 10454.425, 369.814, 52872.648 25/03/19,19:50:55,17,08,1, 11.9,1,1, 1.158, 10454.418, 369.801, 52872.599 25/03/19,19:50:55,18,08,1, 11.9,1,1, 1.158, 10454.395, 369.809, 52872.645 25/03/19,19:50:55,19,08,1, 11.9,1,1, 1.158, 10454.399, 369.831, 52872.522 25/03/19,19:50:56,00,08,1, 11.9,1,1, 1.151, 10454.395, 369.831, 52872.522 25/03/19,19:50:56,01,08,1, 11.9,1,1, 1.151, 10454.367, 369.841, 52872.549 25/03/19,19:50:56,02,08,1, 11.9,1,1, 1.151, 10454.350, 369.833, 52872.520 25/03/19,19:50:56,03,08,1, 11.9,1,1, 1.151, 10454.326, 369.840, 52872.617 25/03/19,19:50:56,04,08,1, 11.9,1,1, 1.151, 10454.317, 369.837, 52872.613 25/03/19,19:50:56,05,08,1, 11.9,1,1, 1.151, 10454.318, 369.833, 52872.537 25/03/19,19:50:56,06,08,1, 11.9,1,1, 1.151, 10454.300, 369.840, 52872.459 25/03/19,19:50:56,07,08,1, 11.9,1,1, 1.151, 10454.311, 369.832, 52872.474 25/03/19,19:50:56,08,08,1, 11.9,1,1, 1.151, 10454.279, 369.835, 52872.510 25/03/19,19:50:56,09,08,1, 11.9,1,1, 1.151, 10454.285, 369.869, 52872.496 25/03/19,19:50:56,10,08,1, 11.9,1,1, 1.151, 10454.249, 369.863, 52872.543 25/03/19,19:50:56,11,08,1, 11.9,1,1, 1.151, 10454.242, 369.864, 52872.532 25/03/19,19:50:56,12,08,1, 11.9,1,1, 1.151, 10454.225, 369.848, 52872.448 25/03/19,19:50:56,13,08,1, 11.9,1,1, 1.151, 10454.220, 369.854, 52872.448 25/03/19,19:50:56,14,08,1, 11.9,1,1, 1.151, 10454.236, 369.867, 52872.460 25/03/19,19:50:56,15,08,1, 11.9,1,1, 1.151, 10454.193, 369.854, 52872.462 25/03/19,19:50:56,16,08,1, 11.9,1,1, 1.151, 10454.195, 369.863, 52872.444 25/03/19,19:50:56,17,08,1, 11.9,1,1, 1.151, 10454.169, 369.885, 52872.401 25/03/19,19:50:56,18,08,1, 11.9,1,1, 1.151, 10454.140, 369.873, 52872.436 25/03/19,19:50:56,19,08,1, 11.9,1,1, 1.151, 10454.135, 369.854, 52872.388 25/03/19,19:50:57,00,08,1, 11.9,1,1, 1.154, 10454.128, 369.854, 52872.388 25/03/19,19:50:57,01,08,1, 11.9,1,1, 1.154, 10454.127, 369.877, 52872.375 25/03/19,19:50:57,02,08,1, 11.9,1,1, 1.154, 10454.138, 369.859, 52872.475 25/03/19,19:50:57,03,08,1, 11.9,1,1, 1.154, 10454.120, 369.892, 52872.475 25/03/19,19:50:57,04,08,1, 11.9,1,1, 1.154, 10454.106, 369.901, 52872.517 25/03/19,19:50:57,05,08,1, 11.9,1,1, 1.154, 10454.086, 369.889, 52872.453 25/03/19,19:50:57,06,08,1, 11.9,1,1, 1.154, 10454.082, 369.881, 52872.470 25/03/19,19:50:57,07,08,1, 11.9,1,1, 1.154, 10454.071, 369.882, 52872.466 25/03/19,19:50:57,08,08,1, 11.9,1,1, 1.154, 10454.099, 369.886, 52872.501 25/03/19,19:50:57,09,08,1, 11.9,1,1, 1.154, 10454.058, 369.900, 52872.454 25/03/19,19:50:57,10,08,1, 11.9,1,1, 1.154, 10454.033, 369.904, 52872.499 25/03/19,19:50:57,11,08,1, 11.9,1,1, 1.154, 10454.041, 369.862, 52872.476 25/03/19,19:50:57,12,08,1, 11.9,1,1, 1.154, 10454.024, 369.906, 52872.479 25/03/19,19:50:57,13,08,1, 11.9,1,1, 1.154, 10453.985, 369.891, 52872.416 25/03/19,19:50:57,14,08,1, 11.9,1,1, 1.154, 10454.005, 369.900, 52872.436 25/03/19,19:50:57,15,08,1, 11.9,1,1, 1.154, 10453.979, 369.895, 52872.447 25/03/19,19:50:57,16,08,1, 11.9,1,1, 1.154, 10453.987, 369.898, 52872.461 25/03/19,19:50:57,17,08,1, 11.9,1,1, 1.154, 10453.968, 369.898, 52872.426 25/03/19,19:50:57,18,08,1, 11.9,1,1, 1.154, 10453.953, 369.900, 52872.474 25/03/19,19:50:57,19,08,1, 11.9,1,1, 1.154, 10453.990, 369.894, 52872.327 25/03/19,19:50:58,00,08,1, 11.9,1,1, 1.154, 10453.986, 369.894, 52872.327 25/03/19,19:50:58,01,08,1, 11.9,1,1, 1.154, 10453.945, 369.915, 52872.407 25/03/19,19:50:58,02,08,1, 11.9,1,1, 1.154, 10453.936, 369.916, 52872.370 25/03/19,19:50:58,03,08,1, 11.9,1,1, 1.154, 10453.927, 369.918, 52872.436 25/03/19,19:50:58,04,08,1, 11.9,1,1, 1.154, 10453.916, 369.910, 52872.437 25/03/19,19:50:58,05,08,1, 11.9,1,1, 1.154, 10453.883, 369.905, 52872.328 25/03/19,19:50:58,06,08,1, 11.9,1,1, 1.154, 10453.903, 369.890, 52872.307 25/03/19,19:50:58,07,08,1, 11.9,1,1, 1.154, 10453.901, 369.887, 52872.312 25/03/19,19:50:58,08,08,1, 11.9,1,1, 1.154, 10453.880, 369.909, 52872.358 25/03/19,19:50:58,09,08,1, 11.9,1,1, 1.154, 10453.874, 369.918, 52872.342 25/03/19,19:50:58,10,08,1, 11.9,1,1, 1.154, 10453.838, 369.903, 52872.350 25/03/19,19:50:58,11,08,1, 11.9,1,1, 1.154, 10453.874, 369.899, 52872.270 25/03/19,19:50:58,12,08,1, 11.9,1,1, 1.154, 10453.854, 369.897, 52872.347 25/03/19,19:50:58,13,08,1, 11.9,1,1, 1.154, 10453.851, 369.893, 52872.035 25/03/19,19:50:58,14,08,1, 11.9,1,1, 1.154, 10453.854, 369.867, 52872.173 25/03/19,19:50:58,15,08,1, 11.9,1,1, 1.154, 10453.816, 369.886, 52872.207 25/03/19,19:50:58,16,08,1, 11.9,1,1, 1.154, 10453.824, 369.886, 52872.348 25/03/19,19:50:58,17,08,1, 11.9,1,1, 1.154, 10453.795, 369.895, 52872.290 25/03/19,19:50:58,18,08,1, 11.9,1,1, 1.154, 10453.808, 369.905, 52872.298 25/03/19,19:50:58,19,08,1, 11.9,1,1, 1.154, 10453.784, 369.885, 52872.261 25/03/19,19:50:59,00,09,1, 11.9,1,1, 1.153, 10453.777, 369.885, 52872.261 25/03/19,19:50:59,01,09,1, 11.9,1,1, 1.153, 10453.769, 369.896, 52872.299 25/03/19,19:50:59,02,09,1, 11.9,1,1, 1.153, 10453.740, 369.904, 52872.304 25/03/19,19:50:59,03,09,1, 11.9,1,1, 1.153, 10453.784, 369.912, 52872.350 25/03/19,19:50:59,04,09,1, 11.9,1,1, 1.153, 10453.719, 369.892, 52872.146 25/03/19,19:50:59,05,09,1, 11.9,1,1, 1.153, 10453.734, 369.916, 52872.191 25/03/19,19:50:59,06,09,1, 11.9,1,1, 1.153, 10453.711, 369.900, 52872.250 25/03/19,19:50:59,07,09,1, 11.9,1,1, 1.153, 10453.705, 369.895, 52872.262 25/03/19,19:50:59,08,09,1, 11.9,1,1, 1.153, 10453.725, 369.904, 52872.194 25/03/19,19:50:59,09,09,1, 11.9,1,1, 1.153, 10453.709, 369.896, 52872.223 25/03/19,19:50:59,10,09,1, 11.9,1,1, 1.153, 10453.707, 369.885, 52872.207 25/03/19,19:50:59,11,09,1, 11.9,1,1, 1.153, 10453.688, 369.886, 52872.189 25/03/19,19:50:59,12,09,1, 11.9,1,1, 1.153, 10453.698, 369.885, 52872.093 25/03/19,19:50:59,13,09,1, 11.9,1,1, 1.153, 10453.666, 369.881, 52872.119 25/03/19,19:50:59,14,09,1, 11.9,1,1, 1.153, 10453.684, 369.901, 52872.111 25/03/19,19:50:59,15,09,1, 11.9,1,1, 1.153, 10453.665, 369.914, 52872.166 25/03/19,19:50:59,16,09,1, 11.9,1,1, 1.153, 10453.647, 369.903, 52872.176 25/03/19,19:50:59,17,09,1, 11.9,1,1, 1.153, 10453.620, 369.891, 52872.214 25/03/19,19:50:59,18,09,1, 11.9,1,1, 1.153, 10453.606, 369.900, 52872.192 25/03/19,19:50:59,19,09,1, 11.9,1,1, 1.153, 10453.625, 369.881, 52872.150 25/03/19,19:51:00,00,09,1, 12.0,1,1, 1.154, 10453.619, 369.881, 52872.150 25/03/19,19:51:00,01,09,1, 12.0,1,1, 1.154, 10453.606, 369.896, 52872.029 25/03/19,19:51:00,02,09,1, 12.0,1,1, 1.154, 10453.615, 369.862, 52872.046 25/03/19,19:51:00,03,09,1, 12.0,1,1, 1.154, 10453.585, 369.861, 52872.024 25/03/19,19:51:00,04,09,1, 12.0,1,1, 1.154, 10453.539, 369.864, 52872.162 25/03/19,19:51:00,05,09,1, 12.0,1,1, 1.154, 10453.599, 369.828, 52871.947 25/03/19,19:51:00,06,09,1, 12.0,1,1, 1.154, 10453.602, 369.856, 52871.862 25/03/19,19:51:00,07,09,1, 12.0,1,1, 1.154, 10453.584, 369.876, 52871.926 25/03/19,19:51:00,08,09,1, 12.0,1,1, 1.154, 10453.598, 369.840, 52871.846 25/03/19,19:51:00,09,09,1, 12.0,1,1, 1.154, 10453.564, 369.848, 52871.936 25/03/19,19:51:00,10,09,1, 12.0,1,1, 1.154, 10453.561, 369.849, 52871.919 25/03/19,19:51:00,11,09,1, 12.0,1,1, 1.154, 10453.573, 369.869, 52871.871 25/03/19,19:51:00,12,09,1, 12.0,1,1, 1.154, 10453.549, 369.852, 52871.897 25/03/19,19:51:00,13,09,1, 12.0,1,1, 1.154, 10453.518, 369.877, 52871.871 25/03/19,19:51:00,14,09,1, 12.0,1,1, 1.154, 10453.538, 369.841, 52871.852 25/03/19,19:51:00,15,09,1, 12.0,1,1, 1.154, 10453.534, 369.823, 52871.864 25/03/19,19:51:00,16,09,1, 12.0,1,1, 1.154, 10453.536, 369.861, 52871.868 25/03/19,19:51:00,17,09,1, 12.0,1,1, 1.154, 10453.511, 369.865, 52871.903 25/03/19,19:51:00,18,09,1, 12.0,1,1, 1.154, 10453.503, 369.832, 52871.820 25/03/19,19:51:00,19,09,1, 12.0,1,1, 1.154, 10453.501, 369.843, 52871.879 25/03/19,19:51:01,00,08,1, 12.0,1,1, 1.156, 10453.494, 369.843, 52871.879 25/03/19,19:51:01,01,08,1, 12.0,1,1, 1.156, 10453.478, 369.823, 52871.734 25/03/19,19:51:01,02,08,1, 12.0,1,1, 1.156, 10453.480, 369.840, 52871.767 25/03/19,19:51:01,03,08,1, 12.0,1,1, 1.156, 10453.472, 369.840, 52871.815 25/03/19,19:51:01,04,08,1, 12.0,1,1, 1.156, 10453.484, 369.837, 52871.854 25/03/19,19:51:01,05,08,1, 12.0,1,1, 1.156, 10453.438, 369.802, 52871.804 25/03/19,19:51:01,06,08,1, 12.0,1,1, 1.156, 10453.449, 369.805, 52871.816 25/03/19,19:51:01,07,08,1, 12.0,1,1, 1.156, 10453.466, 369.821, 52871.797 25/03/19,19:51:01,08,08,1, 12.0,1,1, 1.156, 10453.441, 369.803, 52871.809 25/03/19,19:51:01,09,08,1, 12.0,1,1, 1.156, 10453.438, 369.806, 52871.735 25/03/19,19:51:01,10,08,1, 12.0,1,1, 1.156, 10453.445, 369.798, 52871.686 25/03/19,19:51:01,11,08,1, 12.0,1,1, 1.156, 10453.426, 369.788, 52871.832 25/03/19,19:51:01,12,08,1, 12.0,1,1, 1.156, 10453.429, 369.794, 52871.766 25/03/19,19:51:01,13,08,1, 12.0,1,1, 1.156, 10453.438, 369.797, 52871.709 25/03/19,19:51:01,14,08,1, 12.0,1,1, 1.156, 10453.421, 369.785, 52871.750 25/03/19,19:51:01,15,08,1, 12.0,1,1, 1.156, 10453.400, 369.776, 52871.706 25/03/19,19:51:01,16,08,1, 12.0,1,1, 1.156, 10453.407, 369.753, 52871.634 25/03/19,19:51:01,17,08,1, 12.0,1,1, 1.156, 10453.404, 369.765, 52871.752 25/03/19,19:51:01,18,08,1, 12.0,1,1, 1.156, 10453.413, 369.753, 52871.758 25/03/19,19:51:01,19,08,1, 12.0,1,1, 1.156, 10453.391, 369.756, 52871.698 25/03/19,19:51:02,00,08,1, 11.9,1,1, 1.156, 10453.385, 369.756, 52871.698 25/03/19,19:51:02,01,08,1, 11.9,1,1, 1.156, 10453.378, 369.713, 52871.705 25/03/19,19:51:02,02,08,1, 11.9,1,1, 1.156, 10453.392, 369.731, 52871.673 25/03/19,19:51:02,03,08,1, 11.9,1,1, 1.156, 10453.370, 369.722, 52871.652 25/03/19,19:51:02,04,08,1, 11.9,1,1, 1.156, 10453.372, 369.713, 52871.621 25/03/19,19:51:02,05,08,1, 11.9,1,1, 1.156, 10453.371, 369.730, 52871.642 25/03/19,19:51:02,06,08,1, 11.9,1,1, 1.156, 10453.377, 369.717, 52871.631 25/03/19,19:51:02,07,08,1, 11.9,1,1, 1.156, 10453.348, 369.702, 52871.602 25/03/19,19:51:02,08,08,1, 11.9,1,1, 1.156, 10453.344, 369.713, 52871.567 25/03/19,19:51:02,09,08,1, 11.9,1,1, 1.156, 10453.358, 369.708, 52871.606 25/03/19,19:51:02,10,08,1, 11.9,1,1, 1.156, 10453.355, 369.711, 52871.672 25/03/19,19:51:02,11,08,1, 11.9,1,1, 1.156, 10453.358, 369.707, 52871.569 25/03/19,19:51:02,12,08,1, 11.9,1,1, 1.156, 10453.354, 369.705, 52871.564 25/03/19,19:51:02,13,08,1, 11.9,1,1, 1.156, 10453.334, 369.678, 52871.624 25/03/19,19:51:02,14,08,1, 11.9,1,1, 1.156, 10453.346, 369.662, 52871.527 25/03/19,19:51:02,15,08,1, 11.9,1,1, 1.156, 10453.337, 369.686, 52871.518 25/03/19,19:51:02,16,08,1, 11.9,1,1, 1.156, 10453.334, 369.679, 52871.545 25/03/19,19:51:02,17,08,1, 11.9,1,1, 1.156, 10453.337, 369.669, 52871.653 25/03/19,19:51:02,18,08,1, 11.9,1,1, 1.156, 10453.299, 369.653, 52871.555 25/03/19,19:51:02,19,08,1, 11.9,1,1, 1.156, 10453.332, 369.664, 52871.579 25/03/19,19:51:03,00,08,1, 11.9,1,1, 1.152, 10453.327, 369.664, 52871.579 25/03/19,19:51:03,01,08,1, 11.9,1,1, 1.152, 10453.333, 369.668, 52871.509 25/03/19,19:51:03,02,08,1, 11.9,1,1, 1.152, 10453.336, 369.654, 52871.574 25/03/19,19:51:03,03,08,1, 11.9,1,1, 1.152, 10453.351, 369.621, 52871.492 25/03/19,19:51:03,04,08,1, 11.9,1,1, 1.152, 10453.333, 369.635, 52871.531 25/03/19,19:51:03,05,08,1, 11.9,1,1, 1.152, 10453.328, 369.634, 52871.463 25/03/19,19:51:03,06,08,1, 11.9,1,1, 1.152, 10453.352, 369.649, 52871.473 25/03/19,19:51:03,07,08,1, 11.9,1,1, 1.152, 10453.320, 369.638, 52871.439 25/03/19,19:51:03,08,08,1, 11.9,1,1, 1.152, 10453.355, 369.609, 52871.435 25/03/19,19:51:03,09,08,1, 11.9,1,1, 1.152, 10453.346, 369.626, 52871.420 25/03/19,19:51:03,10,08,1, 11.9,1,1, 1.152, 10453.310, 369.640, 52871.462 25/03/19,19:51:03,11,08,1, 11.9,1,1, 1.152, 10453.326, 369.648, 52871.500 25/03/19,19:51:03,12,08,1, 11.9,1,1, 1.152, 10453.316, 369.635, 52871.441 25/03/19,19:51:03,13,08,1, 11.9,1,1, 1.152, 10453.319, 369.636, 52871.435 25/03/19,19:51:03,14,08,1, 11.9,1,1, 1.152, 10453.339, 369.600, 52871.430 25/03/19,19:51:03,15,08,1, 11.9,1,1, 1.152, 10453.329, 369.656, 52871.451 25/03/19,19:51:03,16,08,1, 11.9,1,1, 1.152, 10453.354, 369.630, 52871.366 25/03/19,19:51:03,17,08,1, 11.9,1,1, 1.152, 10453.346, 369.640, 52871.510 25/03/19,19:51:03,18,08,1, 11.9,1,1, 1.152, 10453.340, 369.641, 52871.388 25/03/19,19:51:03,19,08,1, 11.9,1,1, 1.152, 10453.314, 369.620, 52871.433 25/03/19,19:51:04,00,08,1, 11.9,1,1, 1.155, 10453.310, 369.620, 52871.433 25/03/19,19:51:04,01,08,1, 11.9,1,1, 1.155, 10453.342, 369.640, 52871.342 25/03/19,19:51:04,02,08,1, 11.9,1,1, 1.155, 10453.340, 369.624, 52871.356 25/03/19,19:51:04,03,08,1, 11.9,1,1, 1.155, 10453.339, 369.596, 52871.372 25/03/19,19:51:04,04,08,1, 11.9,1,1, 1.155, 10453.336, 369.603, 52871.411 25/03/19,19:51:04,05,08,1, 11.9,1,1, 1.155, 10453.327, 369.590, 52871.365 25/03/19,19:51:04,06,08,1, 11.9,1,1, 1.155, 10453.344, 369.609, 52871.558 25/03/19,19:51:04,07,08,1, 11.9,1,1, 1.155, 10453.338, 369.600, 52871.208 25/03/19,19:51:04,08,08,1, 11.9,1,1, 1.155, 10453.308, 369.612, 52871.253 25/03/19,19:51:04,09,08,1, 11.9,1,1, 1.155, 10453.321, 369.585, 52871.307 25/03/19,19:51:04,10,08,1, 11.9,1,1, 1.155, 10453.331, 369.600, 52871.355 25/03/19,19:51:04,11,08,1, 11.9,1,1, 1.155, 10453.303, 369.591, 52871.380 25/03/19,19:51:04,12,08,1, 11.9,1,1, 1.155, 10453.303, 369.606, 52871.343 25/03/19,19:51:04,13,08,1, 11.9,1,1, 1.155, 10453.332, 369.608, 52871.324 25/03/19,19:51:04,14,08,1, 11.9,1,1, 1.155, 10453.336, 369.609, 52871.339 25/03/19,19:51:04,15,08,1, 11.9,1,1, 1.155, 10453.300, 369.569, 52871.349 25/03/19,19:51:04,16,08,1, 11.9,1,1, 1.155, 10453.325, 369.589, 52871.305 25/03/19,19:51:04,17,08,1, 11.9,1,1, 1.155, 10453.311, 369.573, 52871.305 25/03/19,19:51:04,18,08,1, 11.9,1,1, 1.155, 10453.338, 369.600, 52871.340 25/03/19,19:51:04,19,08,1, 11.9,1,1, 1.155, 10453.347, 369.595, 52871.362 25/03/19,19:51:05,00,08,1, 11.9,1,1, 1.151, 10453.343, 369.595, 52871.362 25/03/19,19:51:05,01,08,1, 11.9,1,1, 1.151, 10453.348, 369.569, 52871.312 25/03/19,19:51:05,02,08,1, 11.9,1,1, 1.151, 10453.323, 369.577, 52871.265 25/03/19,19:51:05,03,08,1, 11.9,1,1, 1.151, 10453.324, 369.582, 52871.246 25/03/19,19:51:05,04,08,1, 11.9,1,1, 1.151, 10453.316, 369.594, 52871.276 25/03/19,19:51:05,05,08,1, 11.9,1,1, 1.151, 10453.328, 369.565, 52871.271 25/03/19,19:51:05,06,08,1, 11.9,1,1, 1.151, 10453.322, 369.564, 52871.329 25/03/19,19:51:05,07,08,1, 11.9,1,1, 1.151, 10453.291, 369.574, 52871.259 25/03/19,19:51:05,08,08,1, 11.9,1,1, 1.151, 10453.305, 369.572, 52871.320 25/03/19,19:51:05,09,08,1, 11.9,1,1, 1.151, 10453.328, 369.560, 52871.155 25/03/19,19:51:05,10,08,1, 11.9,1,1, 1.151, 10453.312, 369.560, 52871.214 25/03/19,19:51:05,11,08,1, 11.9,1,1, 1.151, 10453.313, 369.571, 52871.218 25/03/19,19:51:05,12,08,1, 11.9,1,1, 1.151, 10453.311, 369.551, 52871.172 25/03/19,19:51:05,13,08,1, 11.9,1,1, 1.151, 10453.308, 369.557, 52871.192 25/03/19,19:51:05,14,08,1, 11.9,1,1, 1.151, 10453.328, 369.564, 52871.203 25/03/19,19:51:05,15,08,1, 11.9,1,1, 1.151, 10453.289, 369.550, 52871.203 25/03/19,19:51:05,16,08,1, 11.9,1,1, 1.151, 10453.298, 369.520, 52871.108 25/03/19,19:51:05,17,08,1, 11.9,1,1, 1.151, 10453.324, 369.524, 52871.177 25/03/19,19:51:05,18,08,1, 11.9,1,1, 1.151, 10453.310, 369.533, 52871.186 25/03/19,19:51:05,19,08,1, 11.9,1,1, 1.151, 10453.289, 369.531, 52871.199 25/03/19,19:51:06,00,08,1, 11.9,1,1, 1.156, 10453.285, 369.531, 52871.199 25/03/19,19:51:06,01,08,1, 11.9,1,1, 1.156, 10453.278, 369.543, 52871.090 25/03/19,19:51:06,02,08,1, 11.9,1,1, 1.156, 10453.281, 369.517, 52871.066 25/03/19,19:51:06,03,08,1, 11.9,1,1, 1.156, 10453.293, 369.531, 52871.121 25/03/19,19:51:06,04,08,1, 11.9,1,1, 1.156, 10453.289, 369.543, 52871.118 25/03/19,19:51:06,05,08,1, 11.9,1,1, 1.156, 10453.303, 369.518, 52871.130 25/03/19,19:51:06,06,08,1, 11.9,1,1, 1.156, 10453.298, 369.528, 52871.147 25/03/19,19:51:06,07,08,1, 11.9,1,1, 1.156, 10453.292, 369.511, 52871.109 25/03/19,19:51:06,08,08,1, 11.9,1,1, 1.156, 10453.294, 369.495, 52871.002 25/03/19,19:51:06,09,08,1, 11.9,1,1, 1.156, 10453.288, 369.496, 52871.143 25/03/19,19:51:06,10,08,1, 11.9,1,1, 1.156, 10453.290, 369.489, 52871.104 25/03/19,19:51:06,11,08,1, 11.9,1,1, 1.156, 10453.307, 369.521, 52871.069 25/03/19,19:51:06,12,08,1, 11.9,1,1, 1.156, 10453.282, 369.492, 52871.088 25/03/19,19:51:06,13,08,1, 11.9,1,1, 1.156, 10453.292, 369.507, 52871.044 25/03/19,19:51:06,14,08,1, 11.9,1,1, 1.156, 10453.301, 369.487, 52871.072 25/03/19,19:51:06,15,08,1, 11.9,1,1, 1.156, 10453.293, 369.483, 52871.036 25/03/19,19:51:06,16,08,1, 11.9,1,1, 1.156, 10453.306, 369.499, 52871.041 25/03/19,19:51:06,17,08,1, 11.9,1,1, 1.156, 10453.316, 369.508, 52871.068 25/03/19,19:51:06,18,08,1, 11.9,1,1, 1.156, 10453.300, 369.468, 52871.077 25/03/19,19:51:06,19,08,1, 11.9,1,1, 1.156, 10453.279, 369.460, 52871.085 25/03/19,19:51:07,00,08,1, 11.9,1,1, 1.156, 10453.277, 369.460, 52871.085 25/03/19,19:51:07,01,08,1, 11.9,1,1, 1.156, 10453.290, 369.472, 52870.943 25/03/19,19:51:07,02,08,1, 11.9,1,1, 1.156, 10453.310, 369.457, 52870.997 25/03/19,19:51:07,03,08,1, 11.9,1,1, 1.156, 10453.302, 369.454, 52871.010 25/03/19,19:51:07,04,08,1, 11.9,1,1, 1.156, 10453.307, 369.439, 52870.982 25/03/19,19:51:07,05,08,1, 11.9,1,1, 1.156, 10453.300, 369.446, 52871.044 25/03/19,19:51:07,06,08,1, 11.9,1,1, 1.156, 10453.300, 369.453, 52870.978 25/03/19,19:51:07,07,08,1, 11.9,1,1, 1.156, 10453.301, 369.425, 52871.020 25/03/19,19:51:07,08,08,1, 11.9,1,1, 1.156, 10453.324, 369.435, 52870.910 25/03/19,19:51:07,09,08,1, 11.9,1,1, 1.156, 10453.323, 369.412, 52870.898 25/03/19,19:51:07,10,08,1, 11.9,1,1, 1.156, 10453.297, 369.431, 52870.944 25/03/19,19:51:07,11,08,1, 11.9,1,1, 1.156, 10453.338, 369.401, 52870.994 25/03/19,19:51:07,12,08,1, 11.9,1,1, 1.156, 10453.328, 369.418, 52870.891 25/03/19,19:51:07,13,08,1, 11.9,1,1, 1.156, 10453.302, 369.429, 52870.993 25/03/19,19:51:07,14,08,1, 11.9,1,1, 1.156, 10453.330, 369.389, 52870.882 25/03/19,19:51:07,15,08,1, 11.9,1,1, 1.156, 10453.313, 369.400, 52870.928 25/03/19,19:51:07,16,08,1, 11.9,1,1, 1.156, 10453.328, 369.389, 52870.860 25/03/19,19:51:07,17,08,1, 11.9,1,1, 1.156, 10453.328, 369.424, 52870.928 25/03/19,19:51:07,18,08,1, 11.9,1,1, 1.156, 10453.325, 369.396, 52870.885 25/03/19,19:51:07,19,08,1, 11.9,1,1, 1.156, 10453.340, 369.378, 52870.904 25/03/19,19:51:08,00,08,1, 12.0,1,1, 1.155, 10453.335, 369.378, 52870.904 25/03/19,19:51:08,01,08,1, 12.0,1,1, 1.155, 10453.313, 369.378, 52870.856 25/03/19,19:51:08,02,08,1, 12.0,1,1, 1.155, 10453.340, 369.384, 52870.840 25/03/19,19:51:08,03,08,1, 12.0,1,1, 1.155, 10453.329, 369.369, 52870.832 25/03/19,19:51:08,04,08,1, 12.0,1,1, 1.155, 10453.323, 369.360, 52870.836 25/03/19,19:51:08,05,08,1, 12.0,1,1, 1.155, 10453.324, 369.370, 52870.860 25/03/19,19:51:08,06,08,1, 12.0,1,1, 1.155, 10453.337, 369.342, 52870.776 25/03/19,19:51:08,07,08,1, 12.0,1,1, 1.155, 10453.345, 369.356, 52870.830 25/03/19,19:51:08,08,08,1, 12.0,1,1, 1.155, 10453.342, 369.372, 52870.773 25/03/19,19:51:08,09,08,1, 12.0,1,1, 1.155, 10453.334, 369.339, 52870.827 25/03/19,19:51:08,10,08,1, 12.0,1,1, 1.155, 10453.314, 369.350, 52870.773 25/03/19,19:51:08,11,08,1, 12.0,1,1, 1.155, 10453.340, 369.339, 52870.803 25/03/19,19:51:08,12,08,1, 12.0,1,1, 1.155, 10453.349, 369.326, 52870.777 25/03/19,19:51:08,13,08,1, 12.0,1,1, 1.155, 10453.333, 369.351, 52870.848 25/03/19,19:51:08,14,08,1, 12.0,1,1, 1.155, 10453.365, 369.342, 52870.789 25/03/19,19:51:08,15,08,1, 12.0,1,1, 1.155, 10453.328, 369.341, 52870.831 25/03/19,19:51:08,16,08,1, 12.0,1,1, 1.155, 10453.365, 369.316, 52870.718 25/03/19,19:51:08,17,08,1, 12.0,1,1, 1.155, 10453.365, 369.327, 52870.754 25/03/19,19:51:08,18,08,1, 12.0,1,1, 1.155, 10453.375, 369.333, 52870.698 25/03/19,19:51:08,19,08,1, 12.0,1,1, 1.155, 10453.365, 369.333, 52870.790 25/03/19,19:51:09,00,08,1, 11.8,1,1, 1.157, 10453.360, 369.333, 52870.790 25/03/19,19:51:09,01,08,1, 11.8,1,1, 1.157, 10453.381, 369.311, 52870.741 25/03/19,19:51:09,02,08,1, 11.8,1,1, 1.157, 10453.374, 369.310, 52870.674 25/03/19,19:51:09,03,08,1, 11.8,1,1, 1.157, 10453.395, 369.316, 52870.749 25/03/19,19:51:09,04,08,1, 11.8,1,1, 1.157, 10453.346, 369.316, 52871.001 25/03/19,19:51:09,05,08,1, 11.8,1,1, 1.157, 10453.393, 369.291, 52870.696 25/03/19,19:51:09,06,08,1, 11.8,1,1, 1.157, 10453.393, 369.282, 52870.708 25/03/19,19:51:09,07,08,1, 11.8,1,1, 1.157, 10453.374, 369.305, 52870.726 25/03/19,19:51:09,08,08,1, 11.8,1,1, 1.157, 10453.382, 369.260, 52870.633 25/03/19,19:51:09,09,08,1, 11.8,1,1, 1.157, 10453.397, 369.258, 52870.631 25/03/19,19:51:09,10,08,1, 11.8,1,1, 1.157, 10453.397, 369.280, 52870.623 25/03/19,19:51:09,11,08,1, 11.8,1,1, 1.157, 10453.396, 369.269, 52870.750 25/03/19,19:51:09,12,08,1, 11.8,1,1, 1.157, 10453.407, 369.258, 52870.673 25/03/19,19:51:09,13,08,1, 11.8,1,1, 1.157, 10453.429, 369.248, 52870.655 25/03/19,19:51:09,14,08,1, 11.8,1,1, 1.157, 10453.421, 369.252, 52870.633 25/03/19,19:51:09,15,08,1, 11.8,1,1, 1.157, 10453.419, 369.284, 52870.613 25/03/19,19:51:09,16,08,1, 11.8,1,1, 1.157, 10453.414, 369.259, 52870.572 25/03/19,19:51:09,17,08,1, 11.8,1,1, 1.157, 10453.441, 369.249, 52870.686 25/03/19,19:51:09,18,08,1, 11.8,1,1, 1.157, 10453.427, 369.252, 52870.716 25/03/19,19:51:09,19,08,1, 11.8,1,1, 1.157, 10453.419, 369.261, 52870.646 25/03/19,19:51:10,00,08,1, 11.9,1,1, 1.160, 10453.418, 369.261, 52870.646 25/03/19,19:51:10,01,08,1, 11.9,1,1, 1.160, 10453.441, 369.256, 52870.600 25/03/19,19:51:10,02,08,1, 11.9,1,1, 1.160, 10453.429, 369.237, 52870.596 25/03/19,19:51:10,03,08,1, 11.9,1,1, 1.160, 10453.461, 369.222, 52870.550 25/03/19,19:51:10,04,08,1, 11.9,1,1, 1.160, 10453.466, 369.235, 52870.626 25/03/19,19:51:10,05,08,1, 11.9,1,1, 1.160, 10453.457, 369.246, 52870.657 25/03/19,19:51:10,06,08,1, 11.9,1,1, 1.160, 10453.483, 369.242, 52870.615 25/03/19,19:51:10,07,08,1, 11.9,1,1, 1.160, 10453.433, 369.242, 52870.578 25/03/19,19:51:10,08,08,1, 11.9,1,1, 1.160, 10453.474, 369.255, 52870.614 25/03/19,19:51:10,09,08,1, 11.9,1,1, 1.160, 10453.484, 369.222, 52870.600 25/03/19,19:51:10,10,08,1, 11.9,1,1, 1.160, 10453.482, 369.250, 52870.596 25/03/19,19:51:10,11,08,1, 11.9,1,1, 1.160, 10453.493, 369.232, 52870.623 25/03/19,19:51:10,12,08,1, 11.9,1,1, 1.160, 10453.471, 369.228, 52870.604 25/03/19,19:51:10,13,08,1, 11.9,1,1, 1.160, 10453.516, 369.228, 52870.629 25/03/19,19:51:10,14,08,1, 11.9,1,1, 1.160, 10453.509, 369.221, 52870.587 25/03/19,19:51:10,15,08,1, 11.9,1,1, 1.160, 10453.535, 369.198, 52870.524 25/03/19,19:51:10,16,08,1, 11.9,1,1, 1.160, 10453.504, 369.197, 52870.442 25/03/19,19:51:10,17,08,1, 11.9,1,1, 1.160, 10453.577, 369.227, 52870.661 25/03/19,19:51:10,18,08,1, 11.9,1,1, 1.160, 10453.564, 369.222, 52870.527 25/03/19,19:51:10,19,08,1, 11.9,1,1, 1.160, 10453.602, 369.215, 52870.551 25/03/19,19:51:11,00,08,1, 11.9,1,1, 1.155, 10453.602, 369.215, 52870.551 25/03/19,19:51:11,01,08,1, 11.9,1,1, 1.155, 10453.597, 369.210, 52870.539 25/03/19,19:51:11,02,08,1, 11.9,1,1, 1.155, 10453.604, 369.196, 52870.466 25/03/19,19:51:11,03,08,1, 11.9,1,1, 1.155, 10453.609, 369.203, 52870.522 25/03/19,19:51:11,04,08,1, 11.9,1,1, 1.155, 10453.606, 369.199, 52870.480 25/03/19,19:51:11,05,08,1, 11.9,1,1, 1.155, 10453.616, 369.187, 52870.528 25/03/19,19:51:11,06,08,1, 11.9,1,1, 1.155, 10453.646, 369.196, 52870.523 25/03/19,19:51:11,07,08,1, 11.9,1,1, 1.155, 10453.652, 369.196, 52870.465 25/03/19,19:51:11,08,08,1, 11.9,1,1, 1.155, 10453.661, 369.197, 52870.520 25/03/19,19:51:11,09,08,1, 11.9,1,1, 1.155, 10453.690, 369.174, 52870.463 25/03/19,19:51:11,10,08,1, 11.9,1,1, 1.155, 10453.686, 369.197, 52870.489 25/03/19,19:51:11,11,08,1, 11.9,1,1, 1.155, 10453.699, 369.197, 52870.543 25/03/19,19:51:11,12,08,1, 11.9,1,1, 1.155, 10453.697, 369.170, 52870.460 25/03/19,19:51:11,13,08,1, 11.9,1,1, 1.155, 10453.735, 369.184, 52870.530 25/03/19,19:51:11,14,08,1, 11.9,1,1, 1.155, 10453.756, 369.157, 52870.497 25/03/19,19:51:11,15,08,1, 11.9,1,1, 1.155, 10453.747, 369.131, 52870.411 25/03/19,19:51:11,16,08,1, 11.9,1,1, 1.155, 10453.751, 369.138, 52870.445 25/03/19,19:51:11,17,08,1, 11.9,1,1, 1.155, 10453.763, 369.182, 52870.449 25/03/19,19:51:11,18,08,1, 11.9,1,1, 1.155, 10453.802, 369.157, 52870.459 25/03/19,19:51:11,19,08,1, 11.9,1,1, 1.155, 10453.806, 369.147, 52870.465 25/03/19,19:51:12,00,08,1, 11.9,1,1, 1.156, 10453.802, 369.147, 52870.465 25/03/19,19:51:12,01,08,1, 11.9,1,1, 1.156, 10453.831, 369.137, 52870.406 25/03/19,19:51:12,02,08,1, 11.9,1,1, 1.156, 10453.828, 369.140, 52870.388 25/03/19,19:51:12,03,08,1, 11.9,1,1, 1.156, 10453.871, 369.140, 52870.377 25/03/19,19:51:12,04,08,1, 11.9,1,1, 1.156, 10453.875, 369.133, 52870.371 25/03/19,19:51:12,05,08,1, 11.9,1,1, 1.156, 10453.889, 369.112, 52870.321 25/03/19,19:51:12,06,08,1, 11.9,1,1, 1.156, 10453.903, 369.097, 52870.321 25/03/19,19:51:12,07,08,1, 11.9,1,1, 1.156, 10453.887, 369.130, 52870.446 25/03/19,19:51:12,08,08,1, 11.9,1,1, 1.156, 10453.897, 369.111, 52870.389 25/03/19,19:51:12,09,08,1, 11.9,1,1, 1.156, 10453.924, 369.100, 52870.346 25/03/19,19:51:12,10,08,1, 11.9,1,1, 1.156, 10453.944, 369.079, 52870.323 25/03/19,19:51:12,11,08,1, 11.9,1,1, 1.156, 10453.980, 369.080, 52870.355 25/03/19,19:51:12,12,08,1, 11.9,1,1, 1.156, 10453.983, 369.064, 52870.354 25/03/19,19:51:12,13,08,1, 11.9,1,1, 1.156, 10453.996, 369.101, 52870.385 25/03/19,19:51:12,14,08,1, 11.9,1,1, 1.156, 10454.003, 369.078, 52870.379 25/03/19,19:51:12,15,08,1, 11.9,1,1, 1.156, 10454.022, 369.074, 52870.338 25/03/19,19:51:12,16,08,1, 11.9,1,1, 1.156, 10454.025, 369.065, 52870.276 25/03/19,19:51:12,17,08,1, 11.9,1,1, 1.156, 10454.060, 369.057, 52870.294 25/03/19,19:51:12,18,08,1, 11.9,1,1, 1.156, 10454.039, 369.062, 52870.320 25/03/19,19:51:12,19,08,1, 11.9,1,1, 1.156, 10454.060, 369.071, 52870.381 25/03/19,19:51:13,00,08,1, 11.9,1,1, 1.155, 10454.053, 369.071, 52870.381 25/03/19,19:51:13,01,08,1, 11.9,1,1, 1.155, 10454.093, 369.045, 52870.295 25/03/19,19:51:13,02,08,1, 11.9,1,1, 1.155, 10454.108, 369.066, 52870.265 25/03/19,19:51:13,03,08,1, 11.9,1,1, 1.155, 10454.138, 369.061, 52870.278 25/03/19,19:51:13,04,08,1, 11.9,1,1, 1.155, 10454.141, 369.053, 52870.249 25/03/19,19:51:13,05,08,1, 11.9,1,1, 1.155, 10454.125, 369.054, 52870.285 25/03/19,19:51:13,06,08,1, 11.9,1,1, 1.155, 10454.137, 369.056, 52870.283 25/03/19,19:51:13,07,08,1, 11.9,1,1, 1.155, 10454.145, 369.036, 52870.230 25/03/19,19:51:13,08,08,1, 11.9,1,1, 1.155, 10454.165, 369.039, 52870.208 25/03/19,19:51:13,09,08,1, 11.9,1,1, 1.155, 10454.197, 369.050, 52870.237 25/03/19,19:51:13,10,08,1, 11.9,1,1, 1.155, 10454.185, 369.062, 52870.213 25/03/19,19:51:13,11,08,1, 11.9,1,1, 1.155, 10454.217, 369.049, 52870.169 25/03/19,19:51:13,12,08,1, 11.9,1,1, 1.155, 10454.230, 369.051, 52870.226 25/03/19,19:51:13,13,08,1, 11.9,1,1, 1.155, 10454.262, 369.025, 52870.237 25/03/19,19:51:13,14,08,1, 11.9,1,1, 1.155, 10454.262, 369.048, 52870.166 25/03/19,19:51:13,15,08,1, 11.9,1,1, 1.155, 10454.278, 369.020, 52870.214 25/03/19,19:51:13,16,08,1, 11.9,1,1, 1.155, 10454.264, 369.036, 52870.185 25/03/19,19:51:13,17,08,1, 11.9,1,1, 1.155, 10454.285, 369.024, 52870.138 25/03/19,19:51:13,18,08,1, 11.9,1,1, 1.155, 10454.305, 368.995, 52870.150 25/03/19,19:51:13,19,08,1, 11.9,1,1, 1.155, 10454.330, 369.007, 52870.034 25/03/19,19:51:14,00,08,1, 11.9,1,1, 1.152, 10454.328, 369.007, 52870.034 25/03/19,19:51:14,01,08,1, 11.9,1,1, 1.152, 10454.359, 369.012, 52870.204 25/03/19,19:51:14,02,08,1, 11.9,1,1, 1.152, 10454.360, 369.010, 52870.173 25/03/19,19:51:14,03,08,1, 11.9,1,1, 1.152, 10454.363, 369.007, 52870.116 25/03/19,19:51:14,04,08,1, 11.9,1,1, 1.152, 10454.366, 369.005, 52870.098 25/03/19,19:51:14,05,08,1, 11.9,1,1, 1.152, 10454.375, 369.021, 52870.175 25/03/19,19:51:14,06,08,1, 11.9,1,1, 1.152, 10454.419, 369.021, 52870.155 25/03/19,19:51:14,07,08,1, 11.9,1,1, 1.152, 10454.404, 369.023, 52870.123 25/03/19,19:51:14,08,08,1, 11.9,1,1, 1.152, 10454.407, 369.011, 52870.112 25/03/19,19:51:14,09,08,1, 11.9,1,1, 1.152, 10454.426, 369.000, 52870.069 25/03/19,19:51:14,10,08,1, 11.9,1,1, 1.152, 10454.450, 369.014, 52870.164 25/03/19,19:51:14,11,08,1, 11.9,1,1, 1.152, 10454.435, 369.000, 52870.078 25/03/19,19:51:14,12,08,1, 11.9,1,1, 1.152, 10454.447, 369.018, 52870.078 25/03/19,19:51:14,13,08,1, 11.9,1,1, 1.152, 10454.473, 369.014, 52870.124 25/03/19,19:51:14,14,08,1, 11.9,1,1, 1.152, 10454.475, 368.996, 52870.131 25/03/19,19:51:14,15,08,1, 11.9,1,1, 1.152, 10454.493, 368.996, 52870.051 25/03/19,19:51:14,16,08,1, 11.9,1,1, 1.152, 10454.502, 369.011, 52870.049 25/03/19,19:51:14,17,08,1, 11.9,1,1, 1.152, 10454.505, 368.995, 52870.029 25/03/19,19:51:14,18,08,1, 11.9,1,1, 1.152, 10454.508, 368.985, 52870.104 25/03/19,19:51:14,19,08,1, 11.9,1,1, 1.152, 10454.528, 369.001, 52870.072 25/03/19,19:51:15,00,08,1, 11.8,1,1, 1.156, 10454.520, 369.001, 52870.072 25/03/19,19:51:15,01,08,1, 11.8,1,1, 1.156, 10454.551, 368.987, 52870.083 25/03/19,19:51:15,02,08,1, 11.8,1,1, 1.156, 10454.543, 368.997, 52870.049 25/03/19,19:51:15,03,08,1, 11.8,1,1, 1.156, 10454.561, 368.983, 52870.010 25/03/19,19:51:15,04,08,1, 11.8,1,1, 1.156, 10454.570, 368.988, 52870.103 25/03/19,19:51:15,05,08,1, 11.8,1,1, 1.156, 10454.567, 368.958, 52869.994 25/03/19,19:51:15,06,08,1, 11.8,1,1, 1.156, 10454.589, 368.978, 52870.005 25/03/19,19:51:15,07,08,1, 11.8,1,1, 1.156, 10454.584, 368.976, 52870.044 25/03/19,19:51:15,08,08,1, 11.8,1,1, 1.156, 10454.598, 368.968, 52870.057 25/03/19,19:51:15,09,08,1, 11.8,1,1, 1.156, 10454.620, 368.974, 52869.988 25/03/19,19:51:15,10,08,1, 11.8,1,1, 1.156, 10454.607, 368.974, 52869.966 25/03/19,19:51:15,11,08,1, 11.8,1,1, 1.156, 10454.651, 368.975, 52869.980 25/03/19,19:51:15,12,08,1, 11.8,1,1, 1.156, 10454.642, 368.995, 52870.040 25/03/19,19:51:15,13,08,1, 11.8,1,1, 1.156, 10454.645, 368.989, 52870.010 25/03/19,19:51:15,14,08,1, 11.8,1,1, 1.156, 10454.645, 369.017, 52870.081 25/03/19,19:51:15,15,08,1, 11.8,1,1, 1.156, 10454.678, 369.006, 52870.010 25/03/19,19:51:15,16,08,1, 11.8,1,1, 1.156, 10454.664, 368.997, 52869.969 25/03/19,19:51:15,17,08,1, 11.8,1,1, 1.156, 10454.686, 368.984, 52869.981 25/03/19,19:51:15,18,08,1, 11.8,1,1, 1.156, 10454.682, 369.010, 52870.010 25/03/19,19:51:15,19,08,1, 11.8,1,1, 1.156, 10454.719, 369.000, 52869.981 25/03/19,19:51:16,00,08,1, 11.9,1,1, 1.158, 10454.712, 369.000, 52869.981 25/03/19,19:51:16,01,08,1, 11.9,1,1, 1.158, 10454.701, 369.011, 52869.941 25/03/19,19:51:16,02,08,1, 11.9,1,1, 1.158, 10454.712, 368.978, 52869.982 25/03/19,19:51:16,03,08,1, 11.9,1,1, 1.158, 10454.751, 368.991, 52869.880 25/03/19,19:51:16,04,08,1, 11.9,1,1, 1.158, 10454.739, 369.011, 52869.985 25/03/19,19:51:16,05,08,1, 11.9,1,1, 1.158, 10454.751, 369.003, 52869.890 25/03/19,19:51:16,06,08,1, 11.9,1,1, 1.158, 10454.733, 369.019, 52869.947 25/03/19,19:51:16,07,08,1, 11.9,1,1, 1.158, 10454.753, 368.990, 52869.967 25/03/19,19:51:16,08,08,1, 11.9,1,1, 1.158, 10454.777, 368.997, 52870.013 25/03/19,19:51:16,09,08,1, 11.9,1,1, 1.158, 10454.758, 369.029, 52869.964 25/03/19,19:51:16,10,08,1, 11.9,1,1, 1.158, 10454.797, 369.017, 52869.987 25/03/19,19:51:16,11,08,1, 11.9,1,1, 1.158, 10454.776, 369.004, 52869.932 25/03/19,19:51:16,12,08,1, 11.9,1,1, 1.158, 10454.773, 368.993, 52869.947 25/03/19,19:51:16,13,08,1, 11.9,1,1, 1.158, 10454.791, 369.001, 52869.902 25/03/19,19:51:16,14,08,1, 11.9,1,1, 1.158, 10454.821, 368.997, 52869.758 25/03/19,19:51:16,15,08,1, 11.9,1,1, 1.158, 10454.829, 368.996, 52869.773 25/03/19,19:51:16,16,08,1, 11.9,1,1, 1.158, 10454.810, 369.000, 52869.836 25/03/19,19:51:16,17,08,1, 11.9,1,1, 1.158, 10454.821, 368.983, 52869.823 25/03/19,19:51:16,18,08,1, 11.9,1,1, 1.158, 10454.862, 368.995, 52869.967 25/03/19,19:51:16,19,08,1, 11.9,1,1, 1.158, 10454.834, 369.008, 52869.892 25/03/19,19:51:17,00,08,1, 11.9,1,1, 1.153, 10454.829, 369.008, 52869.892 25/03/19,19:51:17,01,08,1, 11.9,1,1, 1.153, 10454.852, 368.995, 52869.856 25/03/19,19:51:17,02,08,1, 11.9,1,1, 1.153, 10454.851, 368.993, 52869.893 25/03/19,19:51:17,03,08,1, 11.9,1,1, 1.153, 10454.850, 368.972, 52869.913 25/03/19,19:51:17,04,08,1, 11.9,1,1, 1.153, 10454.864, 368.991, 52869.781 25/03/19,19:51:17,05,08,1, 11.9,1,1, 1.153, 10454.858, 369.008, 52869.864 25/03/19,19:51:17,06,08,1, 11.9,1,1, 1.153, 10454.888, 369.005, 52869.891 25/03/19,19:51:17,07,08,1, 11.9,1,1, 1.153, 10454.898, 368.995, 52869.831 25/03/19,19:51:17,08,08,1, 11.9,1,1, 1.153, 10454.898, 368.987, 52869.805 25/03/19,19:51:17,09,08,1, 11.9,1,1, 1.153, 10454.918, 369.000, 52869.867 25/03/19,19:51:17,10,08,1, 11.9,1,1, 1.153, 10454.923, 369.001, 52869.868 25/03/19,19:51:17,11,08,1, 11.9,1,1, 1.153, 10454.924, 368.994, 52869.787 25/03/19,19:51:17,12,08,1, 11.9,1,1, 1.153, 10454.934, 369.022, 52869.852 25/03/19,19:51:17,13,08,1, 11.9,1,1, 1.153, 10454.910, 369.010, 52869.860 25/03/19,19:51:17,14,08,1, 11.9,1,1, 1.153, 10454.938, 369.031, 52869.843 25/03/19,19:51:17,15,08,1, 11.9,1,1, 1.153, 10454.960, 368.980, 52869.730 25/03/19,19:51:17,16,08,1, 11.9,1,1, 1.153, 10454.946, 369.028, 52869.803 25/03/19,19:51:17,17,08,1, 11.9,1,1, 1.153, 10454.949, 369.000, 52869.852 25/03/19,19:51:17,18,08,1, 11.9,1,1, 1.153, 10454.966, 369.006, 52869.721 25/03/19,19:51:17,19,08,1, 11.9,1,1, 1.153, 10454.970, 369.005, 52869.818 25/03/19,19:51:18,00,08,1, 11.7,1,1, 1.153, 10454.962, 369.005, 52869.818 25/03/19,19:51:18,01,08,1, 11.7,1,1, 1.153, 10454.965, 369.020, 52869.773 25/03/19,19:51:18,02,08,1, 11.7,1,1, 1.153, 10455.003, 369.018, 52869.768 25/03/19,19:51:18,03,08,1, 11.7,1,1, 1.153, 10454.993, 369.024, 52869.694 25/03/19,19:51:18,04,08,1, 11.7,1,1, 1.153, 10455.012, 369.012, 52869.709 25/03/19,19:51:18,05,08,1, 11.7,1,1, 1.153, 10455.010, 368.998, 52869.718 25/03/19,19:51:18,06,08,1, 11.7,1,1, 1.153, 10455.011, 369.029, 52869.790 25/03/19,19:51:18,07,08,1, 11.7,1,1, 1.153, 10455.010, 369.046, 52869.764 25/03/19,19:51:18,08,08,1, 11.7,1,1, 1.153, 10455.021, 369.030, 52869.782 25/03/19,19:51:18,09,08,1, 11.7,1,1, 1.153, 10455.025, 369.036, 52869.703 25/03/19,19:51:18,10,08,1, 11.7,1,1, 1.153, 10455.023, 369.038, 52869.766 25/03/19,19:51:18,11,08,1, 11.7,1,1, 1.153, 10455.034, 369.037, 52869.652 25/03/19,19:51:18,12,08,1, 11.7,1,1, 1.153, 10455.048, 369.048, 52869.701 25/03/19,19:51:18,13,08,1, 11.7,1,1, 1.153, 10455.044, 369.040, 52869.754 25/03/19,19:51:18,14,08,1, 11.7,1,1, 1.153, 10455.079, 369.044, 52869.740 25/03/19,19:51:18,15,08,1, 11.7,1,1, 1.153, 10455.057, 369.025, 52869.656 25/03/19,19:51:18,16,08,1, 11.7,1,1, 1.153, 10455.063, 369.081, 52869.762 25/03/19,19:51:18,17,08,1, 11.7,1,1, 1.153, 10455.087, 369.055, 52869.631 25/03/19,19:51:18,18,08,1, 11.7,1,1, 1.153, 10455.102, 369.074, 52869.611 25/03/19,19:51:18,19,08,1, 11.7,1,1, 1.153, 10455.097, 369.058, 52869.641 25/03/19,19:51:19,00,08,1, 11.9,1,1, 1.157, 10455.096, 369.058, 52869.641 25/03/19,19:51:19,01,08,1, 11.9,1,1, 1.157, 10455.086, 369.077, 52869.770 25/03/19,19:51:19,02,08,1, 11.9,1,1, 1.157, 10455.106, 369.071, 52869.693 25/03/19,19:51:19,03,08,1, 11.9,1,1, 1.157, 10455.120, 369.055, 52869.634 25/03/19,19:51:19,04,08,1, 11.9,1,1, 1.157, 10455.120, 369.064, 52869.637 25/03/19,19:51:19,05,08,1, 11.9,1,1, 1.157, 10455.124, 369.083, 52869.668 25/03/19,19:51:19,06,08,1, 11.9,1,1, 1.157, 10455.148, 369.073, 52869.692 25/03/19,19:51:19,07,08,1, 11.9,1,1, 1.157, 10455.148, 369.090, 52869.698 25/03/19,19:51:19,08,08,1, 11.9,1,1, 1.157, 10455.161, 369.089, 52869.733 25/03/19,19:51:19,09,08,1, 11.9,1,1, 1.157, 10455.177, 369.072, 52869.631 25/03/19,19:51:19,10,08,1, 11.9,1,1, 1.157, 10455.165, 369.071, 52869.604 25/03/19,19:51:19,11,08,1, 11.9,1,1, 1.157, 10455.193, 369.071, 52869.607 25/03/19,19:51:19,12,08,1, 11.9,1,1, 1.157, 10455.200, 369.088, 52869.682 25/03/19,19:51:19,13,08,1, 11.9,1,1, 1.157, 10455.173, 369.065, 52869.605 25/03/19,19:51:19,14,08,1, 11.9,1,1, 1.157, 10455.185, 369.085, 52869.590 25/03/19,19:51:19,15,08,1, 11.9,1,1, 1.157, 10455.203, 369.097, 52869.556 25/03/19,19:51:19,16,08,1, 11.9,1,1, 1.157, 10455.204, 369.117, 52869.657 25/03/19,19:51:19,17,08,1, 11.9,1,1, 1.157, 10455.203, 369.106, 52869.536 25/03/19,19:51:19,18,08,1, 11.9,1,1, 1.157, 10455.217, 369.086, 52869.601 25/03/19,19:51:19,19,08,1, 11.9,1,1, 1.157, 10455.208, 369.097, 52869.671 25/03/19,19:51:20,00,08,1, 12.0,1,1, 1.153, 10455.204, 369.097, 52869.671 25/03/19,19:51:20,01,08,1, 12.0,1,1, 1.153, 10455.224, 369.119, 52869.652 25/03/19,19:51:20,02,08,1, 12.0,1,1, 1.153, 10455.228, 369.097, 52869.622 25/03/19,19:51:20,03,08,1, 12.0,1,1, 1.153, 10455.239, 369.100, 52869.593 25/03/19,19:51:20,04,08,1, 12.0,1,1, 1.153, 10455.251, 369.120, 52869.596 25/03/19,19:51:20,05,08,1, 12.0,1,1, 1.153, 10455.257, 369.114, 52869.600 25/03/19,19:51:20,06,08,1, 12.0,1,1, 1.153, 10455.271, 369.128, 52869.564 25/03/19,19:51:20,07,08,1, 12.0,1,1, 1.153, 10455.274, 369.102, 52869.573 25/03/19,19:51:20,08,08,1, 12.0,1,1, 1.153, 10455.268, 369.118, 52869.579 25/03/19,19:51:20,09,08,1, 12.0,1,1, 1.153, 10455.316, 369.160, 52869.604 25/03/19,19:51:20,10,08,1, 12.0,1,1, 1.153, 10455.306, 369.133, 52869.559 25/03/19,19:51:20,11,08,1, 12.0,1,1, 1.153, 10455.324, 369.132, 52869.575 25/03/19,19:51:20,12,08,1, 12.0,1,1, 1.153, 10455.321, 369.127, 52869.559 25/03/19,19:51:20,13,08,1, 12.0,1,1, 1.153, 10455.319, 369.164, 52869.552 25/03/19,19:51:20,14,08,1, 12.0,1,1, 1.153, 10455.323, 369.182, 52869.561 25/03/19,19:51:20,15,08,1, 12.0,1,1, 1.153, 10455.346, 369.162, 52869.575 25/03/19,19:51:20,16,08,1, 12.0,1,1, 1.153, 10455.341, 369.162, 52869.559 25/03/19,19:51:20,17,08,1, 12.0,1,1, 1.153, 10455.359, 369.173, 52869.514 25/03/19,19:51:20,18,08,1, 12.0,1,1, 1.153, 10455.367, 369.174, 52869.560 25/03/19,19:51:20,19,08,1, 12.0,1,1, 1.153, 10455.381, 369.168, 52869.538 25/03/19,19:51:21,00,08,1, 11.9,1,1, 1.157, 10455.379, 369.168, 52869.538 25/03/19,19:51:21,01,08,1, 11.9,1,1, 1.157, 10455.388, 369.200, 52869.611 25/03/19,19:51:21,02,08,1, 11.9,1,1, 1.157, 10455.363, 369.215, 52869.620 25/03/19,19:51:21,03,08,1, 11.9,1,1, 1.157, 10455.377, 369.202, 52869.595 25/03/19,19:51:21,04,08,1, 11.9,1,1, 1.157, 10455.409, 369.201, 52869.490 25/03/19,19:51:21,05,08,1, 11.9,1,1, 1.157, 10455.393, 369.215, 52869.582 25/03/19,19:51:21,06,08,1, 11.9,1,1, 1.157, 10455.412, 369.210, 52869.502 25/03/19,19:51:21,07,08,1, 11.9,1,1, 1.157, 10455.412, 369.218, 52869.581 25/03/19,19:51:21,08,08,1, 11.9,1,1, 1.157, 10455.420, 369.209, 52869.592 25/03/19,19:51:21,09,08,1, 11.9,1,1, 1.157, 10455.418, 369.240, 52869.542 25/03/19,19:51:21,10,08,1, 11.9,1,1, 1.157, 10455.402, 369.219, 52869.469 25/03/19,19:51:21,11,08,1, 11.9,1,1, 1.157, 10455.429, 369.219, 52869.509 25/03/19,19:51:21,12,08,1, 11.9,1,1, 1.157, 10455.443, 369.248, 52869.490 25/03/19,19:51:21,13,08,1, 11.9,1,1, 1.157, 10455.399, 369.241, 52869.577 25/03/19,19:51:21,14,08,1, 11.9,1,1, 1.157, 10455.455, 369.204, 52869.567 25/03/19,19:51:21,15,08,1, 11.9,1,1, 1.157, 10455.445, 369.247, 52869.478 25/03/19,19:51:21,16,08,1, 11.9,1,1, 1.157, 10455.459, 369.248, 52869.537 25/03/19,19:51:21,17,08,1, 11.9,1,1, 1.157, 10455.446, 369.240, 52869.513 25/03/19,19:51:21,18,08,1, 11.9,1,1, 1.157, 10455.469, 369.255, 52869.444 25/03/19,19:51:21,19,08,1, 11.9,1,1, 1.157, 10455.472, 369.283, 52869.469 25/03/19,19:51:22,00,08,1, 11.9,1,1, 1.152, 10455.471, 369.283, 52869.469 25/03/19,19:51:22,01,08,1, 11.9,1,1, 1.152, 10455.471, 369.289, 52869.598 25/03/19,19:51:22,02,08,1, 11.9,1,1, 1.152, 10455.465, 369.312, 52869.566 25/03/19,19:51:22,03,08,1, 11.9,1,1, 1.152, 10455.481, 369.320, 52869.512 25/03/19,19:51:22,04,08,1, 11.9,1,1, 1.152, 10455.478, 369.299, 52869.463 25/03/19,19:51:22,05,08,1, 11.9,1,1, 1.152, 10455.473, 369.301, 52869.498 25/03/19,19:51:22,06,08,1, 11.9,1,1, 1.152, 10455.493, 369.315, 52869.445 25/03/19,19:51:22,07,08,1, 11.9,1,1, 1.152, 10455.506, 369.337, 52869.513 25/03/19,19:51:22,08,08,1, 11.9,1,1, 1.152, 10455.527, 369.355, 52869.465 25/03/19,19:51:22,09,08,1, 11.9,1,1, 1.152, 10455.498, 369.345, 52869.517 25/03/19,19:51:22,10,08,1, 11.9,1,1, 1.152, 10455.522, 369.365, 52869.430 25/03/19,19:51:22,11,08,1, 11.9,1,1, 1.152, 10455.513, 369.352, 52869.393 25/03/19,19:51:22,12,08,1, 11.9,1,1, 1.152, 10455.558, 369.353, 52869.433 25/03/19,19:51:22,13,08,1, 11.9,1,1, 1.152, 10455.540, 369.379, 52869.466 25/03/19,19:51:22,14,08,1, 11.9,1,1, 1.152, 10455.522, 369.388, 52869.493 25/03/19,19:51:22,15,08,1, 11.9,1,1, 1.152, 10455.521, 369.375, 52869.499 25/03/19,19:51:22,16,08,1, 11.9,1,1, 1.152, 10455.559, 369.412, 52869.511 25/03/19,19:51:22,17,08,1, 11.9,1,1, 1.152, 10455.561, 369.384, 52869.476 25/03/19,19:51:22,18,08,1, 11.9,1,1, 1.152, 10455.546, 369.404, 52869.458 25/03/19,19:51:22,19,08,1, 11.9,1,1, 1.152, 10455.547, 369.409, 52869.476 25/03/19,19:51:23,00,08,1, 11.9,1,1, 1.158, 10455.546, 369.409, 52869.476 25/03/19,19:51:23,01,08,1, 11.9,1,1, 1.158, 10455.573, 369.414, 52869.494 25/03/19,19:51:23,02,08,1, 11.9,1,1, 1.158, 10455.574, 369.434, 52869.424 25/03/19,19:51:23,03,08,1, 11.9,1,1, 1.158, 10455.588, 369.439, 52869.426 25/03/19,19:51:23,04,08,1, 11.9,1,1, 1.158, 10455.589, 369.442, 52869.392 25/03/19,19:51:23,05,08,1, 11.9,1,1, 1.158, 10455.573, 369.449, 52869.436 25/03/19,19:51:23,06,08,1, 11.9,1,1, 1.158, 10455.603, 369.440, 52869.446 25/03/19,19:51:23,07,08,1, 11.9,1,1, 1.158, 10455.583, 369.444, 52869.448 25/03/19,19:51:23,08,08,1, 11.9,1,1, 1.158, 10455.617, 369.447, 52869.442 25/03/19,19:51:23,09,08,1, 11.9,1,1, 1.158, 10455.613, 369.468, 52869.452 25/03/19,19:51:23,10,08,1, 11.9,1,1, 1.158, 10455.607, 369.448, 52869.362 25/03/19,19:51:23,11,08,1, 11.9,1,1, 1.158, 10455.638, 369.478, 52869.422 25/03/19,19:51:23,12,08,1, 11.9,1,1, 1.158, 10455.632, 369.453, 52869.372 25/03/19,19:51:23,13,08,1, 11.9,1,1, 1.158, 10455.647, 369.478, 52869.412 25/03/19,19:51:23,14,08,1, 11.9,1,1, 1.158, 10455.636, 369.502, 52869.425 25/03/19,19:51:23,15,08,1, 11.9,1,1, 1.158, 10455.640, 369.490, 52869.447 25/03/19,19:51:23,16,08,1, 11.9,1,1, 1.158, 10455.643, 369.498, 52869.333 25/03/19,19:51:23,17,08,1, 11.9,1,1, 1.158, 10455.660, 369.472, 52869.314 25/03/19,19:51:23,18,08,1, 11.9,1,1, 1.158, 10455.655, 369.471, 52869.294 25/03/19,19:51:23,19,08,1, 11.9,1,1, 1.158, 10455.669, 369.496, 52869.329 25/03/19,19:51:24,00,08,1, 11.8,1,1, 1.155, 10455.663, 369.496, 52869.329 25/03/19,19:51:24,01,08,1, 11.8,1,1, 1.155, 10455.671, 369.525, 52869.432 25/03/19,19:51:24,02,08,1, 11.8,1,1, 1.155, 10455.662, 369.498, 52869.312 25/03/19,19:51:24,03,08,1, 11.8,1,1, 1.155, 10455.677, 369.512, 52869.407 25/03/19,19:51:24,04,08,1, 11.8,1,1, 1.155, 10455.690, 369.507, 52869.347 25/03/19,19:51:24,05,08,1, 11.8,1,1, 1.155, 10455.681, 369.523, 52869.305 25/03/19,19:51:24,06,08,1, 11.8,1,1, 1.155, 10455.688, 369.507, 52869.403 25/03/19,19:51:24,07,08,1, 11.8,1,1, 1.155, 10455.705, 369.515, 52869.298 25/03/19,19:51:24,08,08,1, 11.8,1,1, 1.155, 10455.727, 369.509, 52869.338 25/03/19,19:51:24,09,08,1, 11.8,1,1, 1.155, 10455.695, 369.522, 52869.369 25/03/19,19:51:24,10,08,1, 11.8,1,1, 1.155, 10455.730, 369.528, 52869.289 25/03/19,19:51:24,11,08,1, 11.8,1,1, 1.155, 10455.695, 369.530, 52869.382 25/03/19,19:51:24,12,08,1, 11.8,1,1, 1.155, 10455.740, 369.512, 52869.207 25/03/19,19:51:24,13,08,1, 11.8,1,1, 1.155, 10455.727, 369.545, 52869.263 25/03/19,19:51:24,14,08,1, 11.8,1,1, 1.155, 10455.719, 369.531, 52869.263 25/03/19,19:51:24,15,08,1, 11.8,1,1, 1.155, 10455.743, 369.549, 52869.289 25/03/19,19:51:24,16,08,1, 11.8,1,1, 1.155, 10455.759, 369.564, 52869.284 25/03/19,19:51:24,17,08,1, 11.8,1,1, 1.155, 10455.757, 369.536, 52869.259 25/03/19,19:51:24,18,08,1, 11.8,1,1, 1.155, 10455.752, 369.527, 52869.266 25/03/19,19:51:24,19,08,1, 11.8,1,1, 1.155, 10455.769, 369.564, 52869.237 25/03/19,19:51:25,00,08,1, 11.9,1,1, 1.157, 10455.763, 369.564, 52869.237 25/03/19,19:51:25,01,08,1, 11.9,1,1, 1.157, 10455.785, 369.576, 52869.342 25/03/19,19:51:25,02,08,1, 11.9,1,1, 1.157, 10455.759, 369.570, 52869.313 25/03/19,19:51:25,03,08,1, 11.9,1,1, 1.157, 10455.766, 369.589, 52869.305 25/03/19,19:51:25,04,08,1, 11.9,1,1, 1.157, 10455.789, 369.578, 52869.212 25/03/19,19:51:25,05,08,1, 11.9,1,1, 1.157, 10455.764, 369.579, 52869.301 25/03/19,19:51:25,06,08,1, 11.9,1,1, 1.157, 10455.814, 369.557, 52869.257 25/03/19,19:51:25,07,08,1, 11.9,1,1, 1.157, 10455.801, 369.596, 52869.322 25/03/19,19:51:25,08,08,1, 11.9,1,1, 1.157, 10455.799, 369.580, 52869.281 25/03/19,19:51:25,09,08,1, 11.9,1,1, 1.157, 10455.779, 369.585, 52869.298 25/03/19,19:51:25,10,08,1, 11.9,1,1, 1.157, 10455.807, 369.573, 52869.269 25/03/19,19:51:25,11,08,1, 11.9,1,1, 1.157, 10455.805, 369.587, 52869.299 25/03/19,19:51:25,12,08,1, 11.9,1,1, 1.157, 10455.813, 369.592, 52869.250 25/03/19,19:51:25,13,08,1, 11.9,1,1, 1.157, 10455.814, 369.579, 52869.311 25/03/19,19:51:25,14,08,1, 11.9,1,1, 1.157, 10455.830, 369.608, 52869.219 25/03/19,19:51:25,15,08,1, 11.9,1,1, 1.157, 10455.836, 369.577, 52869.231 25/03/19,19:51:25,16,08,1, 11.9,1,1, 1.157, 10455.827, 369.597, 52869.232 25/03/19,19:51:25,17,08,1, 11.9,1,1, 1.157, 10455.841, 369.590, 52869.167 25/03/19,19:51:25,18,08,1, 11.9,1,1, 1.157, 10455.852, 369.573, 52869.178 25/03/19,19:51:25,19,08,1, 11.9,1,1, 1.157, 10455.848, 369.628, 52869.322 25/03/19,19:51:26,00,09,1, 11.9,1,1, 1.154, 10455.847, 369.628, 52869.322 25/03/19,19:51:26,01,09,1, 11.9,1,1, 1.154, 10455.852, 369.590, 52869.255 25/03/19,19:51:26,02,09,1, 11.9,1,1, 1.154, 10455.861, 369.598, 52869.198 25/03/19,19:51:26,03,09,1, 11.9,1,1, 1.154, 10455.859, 369.608, 52869.158 25/03/19,19:51:26,04,09,1, 11.9,1,1, 1.154, 10455.854, 369.601, 52869.229 25/03/19,19:51:26,05,09,1, 11.9,1,1, 1.154, 10455.876, 369.608, 52869.153 25/03/19,19:51:26,06,09,1, 11.9,1,1, 1.154, 10455.854, 369.590, 52869.135 25/03/19,19:51:26,07,09,1, 11.9,1,1, 1.154, 10455.851, 369.621, 52869.221 25/03/19,19:51:26,08,09,1, 11.9,1,1, 1.154, 10455.860, 369.627, 52869.225 25/03/19,19:51:26,09,09,1, 11.9,1,1, 1.154, 10455.879, 369.627, 52869.194 25/03/19,19:51:26,10,09,1, 11.9,1,1, 1.154, 10455.881, 369.587, 52869.076 25/03/19,19:51:26,11,09,1, 11.9,1,1, 1.154, 10455.877, 369.633, 52869.168 25/03/19,19:51:26,12,09,1, 11.9,1,1, 1.154, 10455.891, 369.624, 52869.184 25/03/19,19:51:26,13,09,1, 11.9,1,1, 1.154, 10455.892, 369.605, 52869.218 25/03/19,19:51:26,14,09,1, 11.9,1,1, 1.154, 10455.886, 369.628, 52869.235 25/03/19,19:51:26,15,09,1, 11.9,1,1, 1.154, 10455.891, 369.640, 52869.265 25/03/19,19:51:26,16,09,1, 11.9,1,1, 1.154, 10455.865, 369.627, 52869.186 25/03/19,19:51:26,17,09,1, 11.9,1,1, 1.154, 10455.862, 369.625, 52869.123 25/03/19,19:51:26,18,09,1, 11.9,1,1, 1.154, 10455.895, 369.649, 52869.102 25/03/19,19:51:26,19,09,1, 11.9,1,1, 1.154, 10455.878, 369.643, 52869.171 25/03/19,19:51:27,00,08,1, 11.9,1,1, 1.155, 10455.872, 369.643, 52869.171 25/03/19,19:51:27,01,08,1, 11.9,1,1, 1.155, 10455.897, 369.654, 52869.095 25/03/19,19:51:27,02,08,1, 11.9,1,1, 1.155, 10455.870, 369.658, 52869.163 25/03/19,19:51:27,03,08,1, 11.9,1,1, 1.155, 10455.869, 369.693, 52869.181 25/03/19,19:51:27,04,08,1, 11.9,1,1, 1.155, 10455.930, 369.678, 52869.139 25/03/19,19:51:27,05,08,1, 11.9,1,1, 1.155, 10455.889, 369.695, 52869.158 25/03/19,19:51:27,06,08,1, 11.9,1,1, 1.155, 10455.876, 369.708, 52869.147 25/03/19,19:51:27,07,08,1, 11.9,1,1, 1.155, 10455.879, 369.696, 52869.182 25/03/19,19:51:27,08,08,1, 11.9,1,1, 1.155, 10455.876, 369.704, 52869.164 25/03/19,19:51:27,09,08,1, 11.9,1,1, 1.155, 10455.919, 369.724, 52869.103 25/03/19,19:51:27,10,08,1, 11.9,1,1, 1.155, 10455.908, 369.717, 52869.088 25/03/19,19:51:27,11,08,1, 11.9,1,1, 1.155, 10455.908, 369.739, 52869.138 25/03/19,19:51:27,12,08,1, 11.9,1,1, 1.155, 10455.904, 369.722, 52869.117 25/03/19,19:51:27,13,08,1, 11.9,1,1, 1.155, 10455.904, 369.748, 52869.092 25/03/19,19:51:27,14,08,1, 11.9,1,1, 1.155, 10455.874, 369.751, 52869.092 25/03/19,19:51:27,15,08,1, 11.9,1,1, 1.155, 10455.901, 369.760, 52869.172 25/03/19,19:51:27,16,08,1, 11.9,1,1, 1.155, 10455.922, 369.792, 52869.130 25/03/19,19:51:27,17,08,1, 11.9,1,1, 1.155, 10455.918, 369.801, 52869.105 25/03/19,19:51:27,18,08,1, 11.9,1,1, 1.155, 10455.926, 369.769, 52869.085 25/03/19,19:51:27,19,08,1, 11.9,1,1, 1.155, 10455.910, 369.798, 52869.045 25/03/19,19:51:28,00,08,1, 11.9,1,1, 1.153, 10455.905, 369.798, 52869.045 25/03/19,19:51:28,01,08,1, 11.9,1,1, 1.153, 10455.913, 369.844, 52869.147 25/03/19,19:51:28,02,08,1, 11.9,1,1, 1.153, 10455.913, 369.823, 52869.122 25/03/19,19:51:28,03,08,1, 11.9,1,1, 1.153, 10455.927, 369.841, 52869.103 25/03/19,19:51:28,04,08,1, 11.9,1,1, 1.153, 10455.934, 369.830, 52869.128 25/03/19,19:51:28,05,08,1, 11.9,1,1, 1.153, 10455.947, 369.838, 52869.012 25/03/19,19:51:28,06,08,1, 11.9,1,1, 1.153, 10455.948, 369.828, 52869.078 25/03/19,19:51:28,07,08,1, 11.9,1,1, 1.153, 10455.966, 369.852, 52869.154 25/03/19,19:51:28,08,08,1, 11.9,1,1, 1.153, 10455.941, 369.855, 52869.105 25/03/19,19:51:28,09,08,1, 11.9,1,1, 1.153, 10455.952, 369.867, 52869.083 25/03/19,19:51:28,10,08,1, 11.9,1,1, 1.153, 10455.965, 369.863, 52869.063 25/03/19,19:51:28,11,08,1, 11.9,1,1, 1.153, 10455.945, 369.881, 52868.994 25/03/19,19:51:28,12,08,1, 11.9,1,1, 1.153, 10455.937, 369.872, 52869.053 25/03/19,19:51:28,13,08,1, 11.9,1,1, 1.153, 10455.958, 369.866, 52868.964 25/03/19,19:51:28,14,08,1, 11.9,1,1, 1.153, 10455.958, 369.874, 52869.058 25/03/19,19:51:28,15,08,1, 11.9,1,1, 1.153, 10455.935, 369.879, 52869.033 25/03/19,19:51:28,16,08,1, 11.9,1,1, 1.153, 10455.963, 369.875, 52869.007 25/03/19,19:51:28,17,08,1, 11.9,1,1, 1.153, 10455.969, 369.889, 52869.012 25/03/19,19:51:28,18,08,1, 11.9,1,1, 1.153, 10455.980, 369.905, 52869.013 25/03/19,19:51:28,19,08,1, 11.9,1,1, 1.153, 10455.990, 369.892, 52869.031 25/03/19,19:51:29,00,08,1, 12.0,1,1, 1.155, 10455.989, 369.892, 52869.031 25/03/19,19:51:29,01,08,1, 12.0,1,1, 1.155, 10455.978, 369.894, 52869.025 25/03/19,19:51:29,02,08,1, 12.0,1,1, 1.155, 10455.978, 369.903, 52869.116 25/03/19,19:51:29,03,08,1, 12.0,1,1, 1.155, 10455.990, 369.909, 52868.984 25/03/19,19:51:29,04,08,1, 12.0,1,1, 1.155, 10456.000, 369.913, 52868.946 25/03/19,19:51:29,05,08,1, 12.0,1,1, 1.155, 10455.998, 369.895, 52869.002 25/03/19,19:51:29,06,08,1, 12.0,1,1, 1.155, 10455.989, 369.905, 52868.973 25/03/19,19:51:29,07,08,1, 12.0,1,1, 1.155, 10456.004, 369.931, 52869.100 25/03/19,19:51:29,08,08,1, 12.0,1,1, 1.155, 10455.996, 369.907, 52868.738 25/03/19,19:51:29,09,08,1, 12.0,1,1, 1.155, 10455.968, 369.917, 52869.185 25/03/19,19:51:29,10,08,1, 12.0,1,1, 1.155, 10456.030, 369.900, 52869.002 25/03/19,19:51:29,11,08,1, 12.0,1,1, 1.155, 10456.001, 369.924, 52868.976 25/03/19,19:51:29,12,08,1, 12.0,1,1, 1.155, 10456.009, 369.934, 52869.010 25/03/19,19:51:29,13,08,1, 12.0,1,1, 1.155, 10455.993, 369.922, 52868.962 25/03/19,19:51:29,14,08,1, 12.0,1,1, 1.155, 10455.991, 369.933, 52868.955 25/03/19,19:51:29,15,08,1, 12.0,1,1, 1.155, 10455.988, 369.925, 52868.945 25/03/19,19:51:29,16,08,1, 12.0,1,1, 1.155, 10455.993, 369.927, 52869.041 25/03/19,19:51:29,17,08,1, 12.0,1,1, 1.155, 10455.986, 369.926, 52868.924 25/03/19,19:51:29,18,08,1, 12.0,1,1, 1.155, 10455.994, 369.938, 52868.960 25/03/19,19:51:29,19,08,1, 12.0,1,1, 1.155, 10455.994, 369.938, 52868.978 25/03/19,19:51:30,00,08,1, 11.9,1,1, 1.156, 10455.989, 369.938, 52868.978 25/03/19,19:51:30,01,08,1, 11.9,1,1, 1.156, 10455.987, 369.950, 52869.007 25/03/19,19:51:30,02,08,1, 11.9,1,1, 1.156, 10455.993, 369.943, 52868.971 25/03/19,19:51:30,03,08,1, 11.9,1,1, 1.156, 10456.010, 369.966, 52868.904 25/03/19,19:51:30,04,08,1, 11.9,1,1, 1.156, 10456.001, 369.970, 52868.928 25/03/19,19:51:30,05,08,1, 11.9,1,1, 1.156, 10456.016, 369.971, 52868.887 25/03/19,19:51:30,06,08,1, 11.9,1,1, 1.156, 10455.990, 369.957, 52868.897 25/03/19,19:51:30,07,08,1, 11.9,1,1, 1.156, 10456.012, 369.978, 52868.916 25/03/19,19:51:30,08,08,1, 11.9,1,1, 1.156, 10455.985, 369.976, 52868.925 25/03/19,19:51:30,09,08,1, 11.9,1,1, 1.156, 10455.987, 369.967, 52868.956 25/03/19,19:51:30,10,08,1, 11.9,1,1, 1.156, 10455.986, 369.990, 52868.878 25/03/19,19:51:30,11,08,1, 11.9,1,1, 1.156, 10456.002, 369.983, 52868.860 25/03/19,19:51:30,12,08,1, 11.9,1,1, 1.156, 10455.992, 369.991, 52868.951 25/03/19,19:51:30,13,08,1, 11.9,1,1, 1.156, 10456.009, 370.003, 52868.917 25/03/19,19:51:30,14,08,1, 11.9,1,1, 1.156, 10456.008, 369.985, 52868.604 25/03/19,19:51:30,15,08,1, 11.9,1,1, 1.156, 10455.995, 370.025, 52868.842 25/03/19,19:51:30,16,08,1, 11.9,1,1, 1.156, 10455.962, 370.013, 52868.832 25/03/19,19:51:30,17,08,1, 11.9,1,1, 1.156, 10455.980, 370.023, 52868.875 25/03/19,19:51:30,18,08,1, 11.9,1,1, 1.156, 10456.002, 370.015, 52868.854 25/03/19,19:51:30,19,08,1, 11.9,1,1, 1.156, 10455.962, 370.035, 52869.085 25/03/19,19:51:31,00,08,1, 11.9,1,1, 1.154, 10455.955, 370.035, 52869.085 25/03/19,19:51:31,01,08,1, 11.9,1,1, 1.154, 10456.000, 370.061, 52868.899 25/03/19,19:51:31,02,08,1, 11.9,1,1, 1.154, 10455.982, 370.049, 52868.883 25/03/19,19:51:31,03,08,1, 11.9,1,1, 1.154, 10455.988, 370.074, 52868.905 25/03/19,19:51:31,04,08,1, 11.9,1,1, 1.154, 10456.000, 370.069, 52868.880 25/03/19,19:51:31,05,08,1, 11.9,1,1, 1.154, 10455.983, 370.085, 52868.869 25/03/19,19:51:31,06,08,1, 11.9,1,1, 1.154, 10455.982, 370.084, 52868.912 25/03/19,19:51:31,07,08,1, 11.9,1,1, 1.154, 10455.993, 370.092, 52868.885 25/03/19,19:51:31,08,08,1, 11.9,1,1, 1.154, 10455.991, 370.107, 52868.859 25/03/19,19:51:31,09,08,1, 11.9,1,1, 1.154, 10455.985, 370.104, 52868.876 25/03/19,19:51:31,10,08,1, 11.9,1,1, 1.154, 10455.979, 370.112, 52868.884 25/03/19,19:51:31,11,08,1, 11.9,1,1, 1.154, 10455.984, 370.130, 52868.821 25/03/19,19:51:31,12,08,1, 11.9,1,1, 1.154, 10455.996, 370.123, 52868.911 25/03/19,19:51:31,13,08,1, 11.9,1,1, 1.154, 10455.988, 370.119, 52868.792 25/03/19,19:51:31,14,08,1, 11.9,1,1, 1.154, 10456.000, 370.145, 52868.804 25/03/19,19:51:31,15,08,1, 11.9,1,1, 1.154, 10456.010, 370.132, 52868.851 25/03/19,19:51:31,16,08,1, 11.9,1,1, 1.154, 10456.015, 370.163, 52868.934 25/03/19,19:51:31,17,08,1, 11.9,1,1, 1.154, 10456.005, 370.171, 52868.903 25/03/19,19:51:31,18,08,1, 11.9,1,1, 1.154, 10456.003, 370.171, 52868.859 25/03/19,19:51:31,19,08,1, 11.9,1,1, 1.154, 10456.015, 370.192, 52868.778 25/03/19,19:51:32,00,08,1, 11.9,1,1, 1.158, 10456.014, 370.192, 52868.778 25/03/19,19:51:32,01,08,1, 11.9,1,1, 1.158, 10456.006, 370.202, 52868.752 25/03/19,19:51:32,02,08,1, 11.9,1,1, 1.158, 10456.024, 370.206, 52868.875 25/03/19,19:51:32,03,08,1, 11.9,1,1, 1.158, 10456.004, 370.206, 52868.791 25/03/19,19:51:32,04,08,1, 11.9,1,1, 1.158, 10456.003, 370.208, 52868.814 25/03/19,19:51:32,05,08,1, 11.9,1,1, 1.158, 10456.013, 370.223, 52868.829 25/03/19,19:51:32,06,08,1, 11.9,1,1, 1.158, 10456.022, 370.220, 52868.743 25/03/19,19:51:32,07,08,1, 11.9,1,1, 1.158, 10456.030, 370.232, 52868.834 25/03/19,19:51:32,08,08,1, 11.9,1,1, 1.158, 10456.010, 370.253, 52868.745 25/03/19,19:51:32,09,08,1, 11.9,1,1, 1.158, 10455.999, 370.242, 52868.812 25/03/19,19:51:32,10,08,1, 11.9,1,1, 1.158, 10456.015, 370.235, 52868.854 25/03/19,19:51:32,11,08,1, 11.9,1,1, 1.158, 10456.021, 370.246, 52868.765 25/03/19,19:51:32,12,08,1, 11.9,1,1, 1.158, 10456.034, 370.284, 52868.823 25/03/19,19:51:32,13,08,1, 11.9,1,1, 1.158, 10456.038, 370.293, 52868.753 25/03/19,19:51:32,14,08,1, 11.9,1,1, 1.158, 10456.029, 370.271, 52868.734 25/03/19,19:51:32,15,08,1, 11.9,1,1, 1.158, 10456.016, 370.311, 52868.774 25/03/19,19:51:32,16,08,1, 11.9,1,1, 1.158, 10456.033, 370.312, 52868.753 25/03/19,19:51:32,17,08,1, 11.9,1,1, 1.158, 10456.022, 370.330, 52868.822 25/03/19,19:51:32,18,08,1, 11.9,1,1, 1.158, 10456.062, 370.320, 52868.812 25/03/19,19:51:32,19,08,1, 11.9,1,1, 1.158, 10456.043, 370.317, 52868.750 25/03/19,19:51:33,00,08,1, 11.9,1,1, 1.156, 10456.039, 370.317, 52868.750 25/03/19,19:51:33,01,08,1, 11.9,1,1, 1.156, 10456.080, 370.345, 52868.757 25/03/19,19:51:33,02,08,1, 11.9,1,1, 1.156, 10456.072, 370.335, 52868.829 25/03/19,19:51:33,03,08,1, 11.9,1,1, 1.156, 10456.099, 370.360, 52868.778 25/03/19,19:51:33,04,08,1, 11.9,1,1, 1.156, 10456.090, 370.349, 52868.823 25/03/19,19:51:33,05,08,1, 11.9,1,1, 1.156, 10456.088, 370.327, 52868.684 25/03/19,19:51:33,06,08,1, 11.9,1,1, 1.156, 10456.082, 370.361, 52868.718 25/03/19,19:51:33,07,08,1, 11.9,1,1, 1.156, 10456.066, 370.398, 52868.701 25/03/19,19:51:33,08,08,1, 11.9,1,1, 1.156, 10456.107, 370.392, 52868.775 25/03/19,19:51:33,09,08,1, 11.9,1,1, 1.156, 10456.084, 370.424, 52868.798 25/03/19,19:51:33,10,08,1, 11.9,1,1, 1.156, 10456.079, 370.417, 52868.607 25/03/19,19:51:33,11,08,1, 11.9,1,1, 1.156, 10456.106, 370.394, 52868.633 25/03/19,19:51:33,12,08,1, 11.9,1,1, 1.156, 10456.103, 370.425, 52868.669 25/03/19,19:51:33,13,08,1, 11.9,1,1, 1.156, 10456.098, 370.407, 52868.455 25/03/19,19:51:33,14,08,1, 11.9,1,1, 1.156, 10456.098, 370.448, 52868.790 25/03/19,19:51:33,15,08,1, 11.9,1,1, 1.156, 10456.132, 370.445, 52868.677 25/03/19,19:51:33,16,08,1, 11.9,1,1, 1.156, 10456.100, 370.436, 52868.722 25/03/19,19:51:33,17,08,1, 11.9,1,1, 1.156, 10456.115, 370.470, 52868.725 25/03/19,19:51:33,18,08,1, 11.9,1,1, 1.156, 10456.125, 370.484, 52868.726 25/03/19,19:51:33,19,08,1, 11.9,1,1, 1.156, 10456.114, 370.466, 52868.707 25/03/19,19:51:34,00,08,1, 11.9,1,1, 1.157, 10456.114, 370.466, 52868.707 25/03/19,19:51:34,01,08,1, 11.9,1,1, 1.157, 10456.162, 370.471, 52868.672 25/03/19,19:51:34,02,08,1, 11.9,1,1, 1.157, 10456.126, 370.486, 52868.640 25/03/19,19:51:34,03,08,1, 11.9,1,1, 1.157, 10456.158, 370.509, 52868.711 25/03/19,19:51:34,04,08,1, 11.9,1,1, 1.157, 10456.140, 370.488, 52868.666 25/03/19,19:51:34,05,08,1, 11.9,1,1, 1.157, 10456.133, 370.495, 52868.643 25/03/19,19:51:34,06,08,1, 11.9,1,1, 1.157, 10456.144, 370.510, 52868.658 25/03/19,19:51:34,07,08,1, 11.9,1,1, 1.157, 10456.143, 370.487, 52868.738 25/03/19,19:51:34,08,08,1, 11.9,1,1, 1.157, 10456.157, 370.527, 52868.706 25/03/19,19:51:34,09,08,1, 11.9,1,1, 1.157, 10456.165, 370.510, 52868.737 25/03/19,19:51:34,10,08,1, 11.9,1,1, 1.157, 10456.169, 370.539, 52868.731 25/03/19,19:51:34,11,08,1, 11.9,1,1, 1.157, 10456.155, 370.521, 52868.726 25/03/19,19:51:34,12,08,1, 11.9,1,1, 1.157, 10456.154, 370.510, 52868.666 25/03/19,19:51:34,13,08,1, 11.9,1,1, 1.157, 10456.165, 370.522, 52868.661 25/03/19,19:51:34,14,08,1, 11.9,1,1, 1.157, 10456.187, 370.516, 52868.664 25/03/19,19:51:34,15,08,1, 11.9,1,1, 1.157, 10456.173, 370.528, 52868.683 25/03/19,19:51:34,16,08,1, 11.9,1,1, 1.157, 10456.189, 370.522, 52868.691 25/03/19,19:51:34,17,08,1, 11.9,1,1, 1.157, 10456.171, 370.542, 52868.686 25/03/19,19:51:34,18,08,1, 11.9,1,1, 1.157, 10456.209, 370.553, 52868.628 25/03/19,19:51:34,19,08,1, 11.9,1,1, 1.157, 10456.195, 370.555, 52868.659 25/03/19,19:51:35,00,08,1, 11.9,1,1, 1.158, 10456.189, 370.555, 52868.659 25/03/19,19:51:35,01,08,1, 11.9,1,1, 1.158, 10456.171, 370.573, 52868.858 25/03/19,19:51:35,02,08,1, 11.9,1,1, 1.158, 10456.224, 370.540, 52868.598 25/03/19,19:51:35,03,08,1, 11.9,1,1, 1.158, 10456.236, 370.548, 52868.580 25/03/19,19:51:35,04,08,1, 11.9,1,1, 1.158, 10456.223, 370.565, 52868.601 25/03/19,19:51:35,05,08,1, 11.9,1,1, 1.158, 10456.200, 370.583, 52868.656 25/03/19,19:51:35,06,08,1, 11.9,1,1, 1.158, 10456.211, 370.581, 52868.585 25/03/19,19:51:35,07,08,1, 11.9,1,1, 1.158, 10456.222, 370.560, 52868.566 25/03/19,19:51:35,08,08,1, 11.9,1,1, 1.158, 10456.215, 370.565, 52868.614 25/03/19,19:51:35,09,08,1, 11.9,1,1, 1.158, 10456.220, 370.577, 52868.587 25/03/19,19:51:35,10,08,1, 11.9,1,1, 1.158, 10456.245, 370.570, 52868.620 25/03/19,19:51:35,11,08,1, 11.9,1,1, 1.158, 10456.225, 370.603, 52868.621 25/03/19,19:51:35,12,08,1, 11.9,1,1, 1.158, 10456.244, 370.582, 52868.582 25/03/19,19:51:35,13,08,1, 11.9,1,1, 1.158, 10456.241, 370.597, 52868.547 25/03/19,19:51:35,14,08,1, 11.9,1,1, 1.158, 10456.191, 370.581, 52868.524 25/03/19,19:51:35,15,08,1, 11.9,1,1, 1.158, 10456.228, 370.581, 52868.518 25/03/19,19:51:35,16,08,1, 11.9,1,1, 1.158, 10456.224, 370.595, 52868.551 25/03/19,19:51:35,17,08,1, 11.9,1,1, 1.158, 10456.219, 370.600, 52868.532 25/03/19,19:51:35,18,08,1, 11.9,1,1, 1.158, 10456.238, 370.594, 52868.582 25/03/19,19:51:35,19,08,1, 11.9,1,1, 1.158, 10456.259, 370.598, 52868.600 25/03/19,19:51:36,00,08,1, 11.9,1,1, 1.155, 10456.256, 370.598, 52868.600 25/03/19,19:51:36,01,08,1, 11.9,1,1, 1.155, 10456.268, 370.622, 52868.554 25/03/19,19:51:36,02,08,1, 11.9,1,1, 1.155, 10456.264, 370.616, 52868.560 25/03/19,19:51:36,03,08,1, 11.9,1,1, 1.155, 10456.273, 370.616, 52868.517 25/03/19,19:51:36,04,08,1, 11.9,1,1, 1.155, 10456.269, 370.603, 52868.560 25/03/19,19:51:36,05,08,1, 11.9,1,1, 1.155, 10456.265, 370.611, 52868.547 25/03/19,19:51:36,06,08,1, 11.9,1,1, 1.155, 10456.290, 370.611, 52868.549 25/03/19,19:51:36,07,08,1, 11.9,1,1, 1.155, 10456.273, 370.628, 52868.510 25/03/19,19:51:36,08,08,1, 11.9,1,1, 1.155, 10456.299, 370.636, 52868.512 25/03/19,19:51:36,09,08,1, 11.9,1,1, 1.155, 10456.304, 370.596, 52868.500 25/03/19,19:51:36,10,08,1, 11.9,1,1, 1.155, 10456.286, 370.630, 52868.501 25/03/19,19:51:36,11,08,1, 11.9,1,1, 1.155, 10456.322, 370.646, 52868.572 25/03/19,19:51:36,12,08,1, 11.9,1,1, 1.155, 10456.316, 370.622, 52868.510 25/03/19,19:51:36,13,08,1, 11.9,1,1, 1.155, 10456.330, 370.629, 52868.484 25/03/19,19:51:36,14,08,1, 11.9,1,1, 1.155, 10456.323, 370.640, 52868.481 25/03/19,19:51:36,15,08,1, 11.9,1,1, 1.155, 10456.356, 370.615, 52868.468 25/03/19,19:51:36,16,08,1, 11.9,1,1, 1.155, 10456.359, 370.622, 52868.488 25/03/19,19:51:36,17,08,1, 11.9,1,1, 1.155, 10456.334, 370.626, 52868.508 25/03/19,19:51:36,18,08,1, 11.9,1,1, 1.155, 10456.355, 370.643, 52868.514 25/03/19,19:51:36,19,08,1, 11.9,1,1, 1.155, 10456.375, 370.638, 52868.499 25/03/19,19:51:37,00,09,1, 11.9,1,1, 1.151, 10456.372, 370.638, 52868.499 25/03/19,19:51:37,01,09,1, 11.9,1,1, 1.151, 10456.383, 370.643, 52868.496 25/03/19,19:51:37,02,09,1, 11.9,1,1, 1.151, 10456.369, 370.628, 52868.496 25/03/19,19:51:37,03,09,1, 11.9,1,1, 1.151, 10456.391, 370.629, 52868.502 25/03/19,19:51:37,04,09,1, 11.9,1,1, 1.151, 10456.375, 370.630, 52868.665 25/03/19,19:51:37,05,09,1, 11.9,1,1, 1.151, 10456.403, 370.622, 52868.555 25/03/19,19:51:37,06,09,1, 11.9,1,1, 1.151, 10456.401, 370.626, 52868.469 25/03/19,19:51:37,07,09,1, 11.9,1,1, 1.151, 10456.428, 370.611, 52868.472 25/03/19,19:51:37,08,09,1, 11.9,1,1, 1.151, 10456.425, 370.631, 52868.458 25/03/19,19:51:37,09,09,1, 11.9,1,1, 1.151, 10456.439, 370.613, 52868.414 25/03/19,19:51:37,10,09,1, 11.9,1,1, 1.151, 10456.427, 370.618, 52868.396 25/03/19,19:51:37,11,09,1, 11.9,1,1, 1.151, 10456.428, 370.635, 52868.431 25/03/19,19:51:37,12,09,1, 11.9,1,1, 1.151, 10456.438, 370.601, 52868.443 25/03/19,19:51:37,13,09,1, 11.9,1,1, 1.151, 10456.443, 370.616, 52868.390 25/03/19,19:51:37,14,09,1, 11.9,1,1, 1.151, 10456.476, 370.602, 52868.346 25/03/19,19:51:37,15,09,1, 11.9,1,1, 1.151, 10456.435, 370.615, 52868.557 25/03/19,19:51:37,16,09,1, 11.9,1,1, 1.151, 10456.475, 370.597, 52868.311 25/03/19,19:51:37,17,09,1, 11.9,1,1, 1.151, 10456.459, 370.622, 52868.576 25/03/19,19:51:37,18,09,1, 11.9,1,1, 1.151, 10456.493, 370.607, 52868.359 25/03/19,19:51:37,19,09,1, 11.9,1,1, 1.151, 10456.490, 370.613, 52868.425 25/03/19,19:51:38,00,08,1, 12.0,1,1, 1.154, 10456.489, 370.613, 52868.425 25/03/19,19:51:38,01,08,1, 12.0,1,1, 1.154, 10456.515, 370.609, 52868.366 25/03/19,19:51:38,02,08,1, 12.0,1,1, 1.154, 10456.492, 370.598, 52868.320 25/03/19,19:51:38,03,08,1, 12.0,1,1, 1.154, 10456.489, 370.615, 52868.402 25/03/19,19:51:38,04,08,1, 12.0,1,1, 1.154, 10456.522, 370.602, 52868.356 25/03/19,19:51:38,05,08,1, 12.0,1,1, 1.154, 10456.509, 370.598, 52868.411 25/03/19,19:51:38,06,08,1, 12.0,1,1, 1.154, 10456.534, 370.634, 52868.374 25/03/19,19:51:38,07,08,1, 12.0,1,1, 1.154, 10456.522, 370.617, 52868.329 25/03/19,19:51:38,08,08,1, 12.0,1,1, 1.154, 10456.524, 370.620, 52868.391 25/03/19,19:51:38,09,08,1, 12.0,1,1, 1.154, 10456.565, 370.638, 52868.381 25/03/19,19:51:38,10,08,1, 12.0,1,1, 1.154, 10456.542, 370.595, 52868.319 25/03/19,19:51:38,11,08,1, 12.0,1,1, 1.154, 10456.556, 370.628, 52868.361 25/03/19,19:51:38,12,08,1, 12.0,1,1, 1.154, 10456.561, 370.615, 52868.403 25/03/19,19:51:38,13,08,1, 12.0,1,1, 1.154, 10456.526, 370.610, 52868.312 25/03/19,19:51:38,14,08,1, 12.0,1,1, 1.154, 10456.536, 370.614, 52868.362 25/03/19,19:51:38,15,08,1, 12.0,1,1, 1.154, 10456.555, 370.585, 52868.272 25/03/19,19:51:38,16,08,1, 12.0,1,1, 1.154, 10456.567, 370.626, 52868.344 25/03/19,19:51:38,17,08,1, 12.0,1,1, 1.154, 10456.560, 370.621, 52868.330 25/03/19,19:51:38,18,08,1, 12.0,1,1, 1.154, 10456.584, 370.625, 52868.305 25/03/19,19:51:38,19,08,1, 12.0,1,1, 1.154, 10456.614, 370.597, 52868.271 25/03/19,19:51:39,00,09,1, 11.8,1,1, 1.150, 10456.606, 370.597, 52868.271 25/03/19,19:51:39,01,09,1, 11.8,1,1, 1.150, 10456.602, 370.634, 52868.354 25/03/19,19:51:39,02,09,1, 11.8,1,1, 1.150, 10456.623, 370.604, 52868.251 25/03/19,19:51:39,03,09,1, 11.8,1,1, 1.150, 10456.621, 370.608, 52868.307 25/03/19,19:51:39,04,09,1, 11.8,1,1, 1.150, 10456.622, 370.627, 52868.346 25/03/19,19:51:39,05,09,1, 11.8,1,1, 1.150, 10456.637, 370.620, 52868.288 25/03/19,19:51:39,06,09,1, 11.8,1,1, 1.150, 10456.627, 370.627, 52868.354 25/03/19,19:51:39,07,09,1, 11.8,1,1, 1.150, 10456.635, 370.641, 52868.282 25/03/19,19:51:39,08,09,1, 11.8,1,1, 1.150, 10456.665, 370.616, 52868.239 25/03/19,19:51:39,09,09,1, 11.8,1,1, 1.150, 10456.650, 370.626, 52868.194 25/03/19,19:51:39,10,09,1, 11.8,1,1, 1.150, 10456.667, 370.627, 52868.198 25/03/19,19:51:39,11,09,1, 11.8,1,1, 1.150, 10456.661, 370.626, 52868.283 25/03/19,19:51:39,12,09,1, 11.8,1,1, 1.150, 10456.677, 370.639, 52868.280 25/03/19,19:51:39,13,09,1, 11.8,1,1, 1.150, 10456.671, 370.640, 52868.276 25/03/19,19:51:39,14,09,1, 11.8,1,1, 1.150, 10456.681, 370.633, 52868.225 25/03/19,19:51:39,15,09,1, 11.8,1,1, 1.150, 10456.669, 370.616, 52868.235 25/03/19,19:51:39,16,09,1, 11.8,1,1, 1.150, 10456.708, 370.629, 52868.202 25/03/19,19:51:39,17,09,1, 11.8,1,1, 1.150, 10456.692, 370.644, 52868.251 25/03/19,19:51:39,18,09,1, 11.8,1,1, 1.150, 10456.707, 370.623, 52868.215 25/03/19,19:51:39,19,09,1, 11.8,1,1, 1.150, 10456.712, 370.626, 52868.253 25/03/19,19:51:40,00,08,1, 11.9,1,1, 1.157, 10456.706, 370.626, 52868.253 25/03/19,19:51:40,01,08,1, 11.9,1,1, 1.157, 10456.705, 370.622, 52868.250 25/03/19,19:51:40,02,08,1, 11.9,1,1, 1.157, 10456.728, 370.600, 52868.205 25/03/19,19:51:40,03,08,1, 11.9,1,1, 1.157, 10456.713, 370.613, 52868.168 25/03/19,19:51:40,04,08,1, 11.9,1,1, 1.157, 10456.722, 370.611, 52868.232 25/03/19,19:51:40,05,08,1, 11.9,1,1, 1.157, 10456.735, 370.628, 52868.154 25/03/19,19:51:40,06,08,1, 11.9,1,1, 1.157, 10456.745, 370.609, 52868.167 25/03/19,19:51:40,07,08,1, 11.9,1,1, 1.157, 10456.721, 370.599, 52868.215 25/03/19,19:51:40,08,08,1, 11.9,1,1, 1.157, 10456.758, 370.622, 52868.156 25/03/19,19:51:40,09,08,1, 11.9,1,1, 1.157, 10456.749, 370.610, 52868.133 25/03/19,19:51:40,10,08,1, 11.9,1,1, 1.157, 10456.745, 370.595, 52868.112 25/03/19,19:51:40,11,08,1, 11.9,1,1, 1.157, 10456.781, 370.585, 52868.097 25/03/19,19:51:40,12,08,1, 11.9,1,1, 1.157, 10456.755, 370.609, 52868.152 25/03/19,19:51:40,13,08,1, 11.9,1,1, 1.157, 10456.771, 370.624, 52868.155 25/03/19,19:51:40,14,08,1, 11.9,1,1, 1.157, 10456.762, 370.616, 52868.177 25/03/19,19:51:40,15,08,1, 11.9,1,1, 1.157, 10456.791, 370.601, 52868.176 25/03/19,19:51:40,16,08,1, 11.9,1,1, 1.157, 10456.793, 370.598, 52868.170 25/03/19,19:51:40,17,08,1, 11.9,1,1, 1.157, 10456.786, 370.614, 52868.200 25/03/19,19:51:40,18,08,1, 11.9,1,1, 1.157, 10456.819, 370.594, 52868.093 25/03/19,19:51:40,19,08,1, 11.9,1,1, 1.157, 10456.831, 370.607, 52868.156 25/03/19,19:51:41,00,09,1, 11.9,1,1, 1.153, 10456.823, 370.607, 52868.156 25/03/19,19:51:41,01,09,1, 11.9,1,1, 1.153, 10456.806, 370.597, 52868.182 25/03/19,19:51:41,02,09,1, 11.9,1,1, 1.153, 10456.825, 370.589, 52868.125 25/03/19,19:51:41,03,09,1, 11.9,1,1, 1.153, 10456.814, 370.580, 52868.104 25/03/19,19:51:41,04,09,1, 11.9,1,1, 1.153, 10456.856, 370.622, 52868.145 25/03/19,19:51:41,05,09,1, 11.9,1,1, 1.153, 10456.839, 370.603, 52868.174 25/03/19,19:51:41,06,09,1, 11.9,1,1, 1.153, 10456.896, 370.603, 52868.162 25/03/19,19:51:41,07,09,1, 11.9,1,1, 1.153, 10456.872, 370.623, 52868.193 25/03/19,19:51:41,08,09,1, 11.9,1,1, 1.153, 10456.865, 370.608, 52868.164 25/03/19,19:51:41,09,09,1, 11.9,1,1, 1.153, 10456.880, 370.605, 52868.184 25/03/19,19:51:41,10,09,1, 11.9,1,1, 1.153, 10456.901, 370.598, 52868.096 25/03/19,19:51:41,11,09,1, 11.9,1,1, 1.153, 10456.914, 370.615, 52868.072 25/03/19,19:51:41,12,09,1, 11.9,1,1, 1.153, 10456.917, 370.612, 52868.065 25/03/19,19:51:41,13,09,1, 11.9,1,1, 1.153, 10456.950, 370.615, 52868.156 25/03/19,19:51:41,14,09,1, 11.9,1,1, 1.153, 10456.935, 370.629, 52868.037 25/03/19,19:51:41,15,09,1, 11.9,1,1, 1.153, 10456.926, 370.609, 52868.097 25/03/19,19:51:41,16,09,1, 11.9,1,1, 1.153, 10456.942, 370.624, 52868.040 25/03/19,19:51:41,17,09,1, 11.9,1,1, 1.153, 10456.943, 370.612, 52868.149 25/03/19,19:51:41,18,09,1, 11.9,1,1, 1.153, 10456.946, 370.636, 52868.033 25/03/19,19:51:41,19,09,1, 11.9,1,1, 1.153, 10456.956, 370.636, 52868.064 25/03/19,19:51:42,00,09,1, 11.9,1,1, 1.154, 10456.948, 370.636, 52868.064 25/03/19,19:51:42,01,09,1, 11.9,1,1, 1.154, 10456.985, 370.626, 52868.127 25/03/19,19:51:42,02,09,1, 11.9,1,1, 1.154, 10457.009, 370.628, 52867.998 25/03/19,19:51:42,03,09,1, 11.9,1,1, 1.154, 10457.029, 370.615, 52868.001 25/03/19,19:51:42,04,09,1, 11.9,1,1, 1.154, 10457.010, 370.641, 52868.056 25/03/19,19:51:42,05,09,1, 11.9,1,1, 1.154, 10457.040, 370.627, 52868.018 25/03/19,19:51:42,06,09,1, 11.9,1,1, 1.154, 10457.026, 370.644, 52868.039 25/03/19,19:51:42,07,09,1, 11.9,1,1, 1.154, 10457.040, 370.640, 52868.009 25/03/19,19:51:42,08,09,1, 11.9,1,1, 1.154, 10457.066, 370.635, 52868.107 25/03/19,19:51:42,09,09,1, 11.9,1,1, 1.154, 10457.060, 370.641, 52868.006 25/03/19,19:51:42,10,09,1, 11.9,1,1, 1.154, 10457.068, 370.623, 52868.003 25/03/19,19:51:42,11,09,1, 11.9,1,1, 1.154, 10457.091, 370.634, 52868.037 25/03/19,19:51:42,12,09,1, 11.9,1,1, 1.154, 10457.092, 370.634, 52868.065 25/03/19,19:51:42,13,09,1, 11.9,1,1, 1.154, 10457.071, 370.646, 52868.049 25/03/19,19:51:42,14,09,1, 11.9,1,1, 1.154, 10457.083, 370.633, 52868.057 25/03/19,19:51:42,15,09,1, 11.9,1,1, 1.154, 10457.116, 370.653, 52867.926 25/03/19,19:51:42,16,09,1, 11.9,1,1, 1.154, 10457.094, 370.647, 52868.115 25/03/19,19:51:42,17,09,1, 11.9,1,1, 1.154, 10457.105, 370.611, 52867.981 25/03/19,19:51:42,18,09,1, 11.9,1,1, 1.154, 10457.103, 370.643, 52867.965 25/03/19,19:51:42,19,09,1, 11.9,1,1, 1.154, 10457.120, 370.640, 52868.015 25/03/19,19:51:43,00,09,1, 12.0,1,1, 1.154, 10457.115, 370.640, 52868.015 25/03/19,19:51:43,01,09,1, 12.0,1,1, 1.154, 10457.139, 370.645, 52868.005 25/03/19,19:51:43,02,09,1, 12.0,1,1, 1.154, 10457.139, 370.642, 52868.063 25/03/19,19:51:43,03,09,1, 12.0,1,1, 1.154, 10457.138, 370.665, 52868.009 25/03/19,19:51:43,04,09,1, 12.0,1,1, 1.154, 10457.158, 370.638, 52867.937 25/03/19,19:51:43,05,09,1, 12.0,1,1, 1.154, 10457.146, 370.624, 52867.947 25/03/19,19:51:43,06,09,1, 12.0,1,1, 1.154, 10457.169, 370.612, 52867.968 25/03/19,19:51:43,07,09,1, 12.0,1,1, 1.154, 10457.181, 370.639, 52868.029 25/03/19,19:51:43,08,09,1, 12.0,1,1, 1.154, 10457.174, 370.636, 52867.928 25/03/19,19:51:43,09,09,1, 12.0,1,1, 1.154, 10457.186, 370.640, 52868.000 25/03/19,19:51:43,10,09,1, 12.0,1,1, 1.154, 10457.196, 370.630, 52867.961 25/03/19,19:51:43,11,09,1, 12.0,1,1, 1.154, 10457.183, 370.620, 52867.907 25/03/19,19:51:43,12,09,1, 12.0,1,1, 1.154, 10457.191, 370.628, 52867.853 25/03/19,19:51:43,13,09,1, 12.0,1,1, 1.154, 10457.185, 370.637, 52867.930 25/03/19,19:51:43,14,09,1, 12.0,1,1, 1.154, 10457.231, 370.624, 52867.890 25/03/19,19:51:43,15,09,1, 12.0,1,1, 1.154, 10457.222, 370.620, 52867.898 25/03/19,19:51:43,16,09,1, 12.0,1,1, 1.154, 10457.218, 370.633, 52867.928 25/03/19,19:51:43,17,09,1, 12.0,1,1, 1.154, 10457.201, 370.644, 52867.950 25/03/19,19:51:43,18,09,1, 12.0,1,1, 1.154, 10457.194, 370.615, 52867.915 25/03/19,19:51:43,19,09,1, 12.0,1,1, 1.154, 10457.237, 370.632, 52867.870 25/03/19,19:51:44,00,09,1, 11.9,1,1, 1.158, 10457.232, 370.632, 52867.870 25/03/19,19:51:44,01,09,1, 11.9,1,1, 1.158, 10457.207, 370.660, 52867.957 25/03/19,19:51:44,02,09,1, 11.9,1,1, 1.158, 10457.219, 370.643, 52867.885 25/03/19,19:51:44,03,09,1, 11.9,1,1, 1.158, 10457.231, 370.631, 52867.894 25/03/19,19:51:44,04,09,1, 11.9,1,1, 1.158, 10457.223, 370.642, 52867.932 25/03/19,19:51:44,05,09,1, 11.9,1,1, 1.158, 10457.243, 370.638, 52867.900 25/03/19,19:51:44,06,09,1, 11.9,1,1, 1.158, 10457.242, 370.657, 52867.894 25/03/19,19:51:44,07,09,1, 11.9,1,1, 1.158, 10457.247, 370.636, 52867.824 25/03/19,19:51:44,08,09,1, 11.9,1,1, 1.158, 10457.250, 370.629, 52867.909 25/03/19,19:51:44,09,09,1, 11.9,1,1, 1.158, 10457.260, 370.639, 52867.843 25/03/19,19:51:44,10,09,1, 11.9,1,1, 1.158, 10457.257, 370.669, 52867.889 25/03/19,19:51:44,11,09,1, 11.9,1,1, 1.158, 10457.242, 370.647, 52867.892 25/03/19,19:51:44,12,09,1, 11.9,1,1, 1.158, 10457.256, 370.654, 52867.820 25/03/19,19:51:44,13,09,1, 11.9,1,1, 1.158, 10457.270, 370.669, 52867.837 25/03/19,19:51:44,14,09,1, 11.9,1,1, 1.158, 10457.262, 370.645, 52867.873 25/03/19,19:51:44,15,09,1, 11.9,1,1, 1.158, 10457.291, 370.642, 52867.799 25/03/19,19:51:44,16,09,1, 11.9,1,1, 1.158, 10457.273, 370.644, 52867.859 25/03/19,19:51:44,17,09,1, 11.9,1,1, 1.158, 10457.287, 370.672, 52867.852 25/03/19,19:51:44,18,09,1, 11.9,1,1, 1.158, 10457.288, 370.662, 52867.860 25/03/19,19:51:44,19,09,1, 11.9,1,1, 1.158, 10457.291, 370.681, 52867.828 25/03/19,19:51:45,00,08,1, 11.9,1,1, 1.154, 10457.290, 370.681, 52867.828 25/03/19,19:51:45,01,08,1, 11.9,1,1, 1.154, 10457.284, 370.655, 52867.799 25/03/19,19:51:45,02,08,1, 11.9,1,1, 1.154, 10457.322, 370.653, 52867.808 25/03/19,19:51:45,03,08,1, 11.9,1,1, 1.154, 10457.305, 370.644, 52867.856 25/03/19,19:51:45,04,08,1, 11.9,1,1, 1.154, 10457.294, 370.655, 52867.787 25/03/19,19:51:45,05,08,1, 11.9,1,1, 1.154, 10457.301, 370.633, 52867.692 25/03/19,19:51:45,06,08,1, 11.9,1,1, 1.154, 10457.299, 370.666, 52867.825 25/03/19,19:51:45,07,08,1, 11.9,1,1, 1.154, 10457.347, 370.645, 52867.812 25/03/19,19:51:45,08,08,1, 11.9,1,1, 1.154, 10457.345, 370.655, 52867.855 25/03/19,19:51:45,09,08,1, 11.9,1,1, 1.154, 10457.330, 370.653, 52867.829 25/03/19,19:51:45,10,08,1, 11.9,1,1, 1.154, 10457.343, 370.659, 52867.817 25/03/19,19:51:45,11,08,1, 11.9,1,1, 1.154, 10457.332, 370.666, 52867.722 25/03/19,19:51:45,12,08,1, 11.9,1,1, 1.154, 10457.331, 370.663, 52867.749 25/03/19,19:51:45,13,08,1, 11.9,1,1, 1.154, 10457.337, 370.668, 52867.793 25/03/19,19:51:45,14,08,1, 11.9,1,1, 1.154, 10457.343, 370.643, 52867.721 25/03/19,19:51:45,15,08,1, 11.9,1,1, 1.154, 10457.349, 370.652, 52867.805 25/03/19,19:51:45,16,08,1, 11.9,1,1, 1.154, 10457.378, 370.651, 52867.765 25/03/19,19:51:45,17,08,1, 11.9,1,1, 1.154, 10457.353, 370.649, 52867.757 25/03/19,19:51:45,18,08,1, 11.9,1,1, 1.154, 10457.353, 370.637, 52867.833 25/03/19,19:51:45,19,08,1, 11.9,1,1, 1.154, 10457.392, 370.671, 52867.704 25/03/19,19:51:46,00,08,1, 11.9,1,1, 1.156, 10457.391, 370.671, 52867.704 25/03/19,19:51:46,01,08,1, 11.9,1,1, 1.156, 10457.395, 370.671, 52867.781 25/03/19,19:51:46,02,08,1, 11.9,1,1, 1.156, 10457.383, 370.666, 52867.809 25/03/19,19:51:46,03,08,1, 11.9,1,1, 1.156, 10457.381, 370.677, 52867.795 25/03/19,19:51:46,04,08,1, 11.9,1,1, 1.156, 10457.390, 370.676, 52867.804 25/03/19,19:51:46,05,08,1, 11.9,1,1, 1.156, 10457.407, 370.656, 52867.748 25/03/19,19:51:46,06,08,1, 11.9,1,1, 1.156, 10457.382, 370.679, 52867.680 25/03/19,19:51:46,07,08,1, 11.9,1,1, 1.156, 10457.402, 370.668, 52867.662 25/03/19,19:51:46,08,08,1, 11.9,1,1, 1.156, 10457.368, 370.673, 52867.769 25/03/19,19:51:46,09,08,1, 11.9,1,1, 1.156, 10457.414, 370.672, 52867.729 25/03/19,19:51:46,10,08,1, 11.9,1,1, 1.156, 10457.414, 370.679, 52867.686 25/03/19,19:51:46,11,08,1, 11.9,1,1, 1.156, 10457.395, 370.674, 52867.686 25/03/19,19:51:46,12,08,1, 11.9,1,1, 1.156, 10457.408, 370.690, 52867.685 25/03/19,19:51:46,13,08,1, 11.9,1,1, 1.156, 10457.418, 370.671, 52867.685 25/03/19,19:51:46,14,08,1, 11.9,1,1, 1.156, 10457.405, 370.683, 52867.731 25/03/19,19:51:46,15,08,1, 11.9,1,1, 1.156, 10457.412, 370.669, 52867.721 25/03/19,19:51:46,16,08,1, 11.9,1,1, 1.156, 10457.407, 370.657, 52867.698 25/03/19,19:51:46,17,08,1, 11.9,1,1, 1.156, 10457.423, 370.664, 52867.688 25/03/19,19:51:46,18,08,1, 11.9,1,1, 1.156, 10457.447, 370.666, 52867.641 25/03/19,19:51:46,19,08,1, 11.9,1,1, 1.156, 10457.438, 370.659, 52867.600 25/03/19,19:51:47,00,08,1, 11.9,1,1, 1.154, 10457.432, 370.659, 52867.600 25/03/19,19:51:47,01,08,1, 11.9,1,1, 1.154, 10457.451, 370.641, 52867.611 25/03/19,19:51:47,02,08,1, 11.9,1,1, 1.154, 10457.430, 370.661, 52867.607 25/03/19,19:51:47,03,08,1, 11.9,1,1, 1.154, 10457.446, 370.669, 52867.646 25/03/19,19:51:47,04,08,1, 11.9,1,1, 1.154, 10457.433, 370.668, 52867.627 25/03/19,19:51:47,05,08,1, 11.9,1,1, 1.154, 10457.441, 370.682, 52867.641 25/03/19,19:51:47,06,08,1, 11.9,1,1, 1.154, 10457.438, 370.676, 52867.644 25/03/19,19:51:47,07,08,1, 11.9,1,1, 1.154, 10457.434, 370.656, 52867.605 25/03/19,19:51:47,08,08,1, 11.9,1,1, 1.154, 10457.440, 370.660, 52867.672 25/03/19,19:51:47,09,08,1, 11.9,1,1, 1.154, 10457.462, 370.686, 52867.676 25/03/19,19:51:47,10,08,1, 11.9,1,1, 1.154, 10457.462, 370.671, 52867.644 25/03/19,19:51:47,11,08,1, 11.9,1,1, 1.154, 10457.448, 370.676, 52867.666 25/03/19,19:51:47,12,08,1, 11.9,1,1, 1.154, 10457.462, 370.664, 52867.502 25/03/19,19:51:47,13,08,1, 11.9,1,1, 1.154, 10457.472, 370.670, 52867.645 25/03/19,19:51:47,14,08,1, 11.9,1,1, 1.154, 10457.464, 370.655, 52867.606 25/03/19,19:51:47,15,08,1, 11.9,1,1, 1.154, 10457.499, 370.660, 52867.596 25/03/19,19:51:47,16,08,1, 11.9,1,1, 1.154, 10457.463, 370.686, 52867.584 25/03/19,19:51:47,17,08,1, 11.9,1,1, 1.154, 10457.468, 370.686, 52867.557 25/03/19,19:51:47,18,08,1, 11.9,1,1, 1.154, 10457.465, 370.651, 52867.591 25/03/19,19:51:47,19,08,1, 11.9,1,1, 1.154, 10457.471, 370.663, 52867.630 25/03/19,19:51:48,00,08,1, 11.9,1,1, 1.152, 10457.466, 370.663, 52867.630 25/03/19,19:51:48,01,08,1, 11.9,1,1, 1.152, 10457.496, 370.681, 52867.607 25/03/19,19:51:48,02,08,1, 11.9,1,1, 1.152, 10457.505, 370.669, 52867.600 25/03/19,19:51:48,03,08,1, 11.9,1,1, 1.152, 10457.503, 370.669, 52867.637 25/03/19,19:51:48,04,08,1, 11.9,1,1, 1.152, 10457.509, 370.707, 52867.662 25/03/19,19:51:48,05,08,1, 11.9,1,1, 1.152, 10457.525, 370.679, 52867.533 25/03/19,19:51:48,06,08,1, 11.9,1,1, 1.152, 10457.528, 370.681, 52867.493 25/03/19,19:51:48,07,08,1, 11.9,1,1, 1.152, 10457.523, 370.664, 52867.474 25/03/19,19:51:48,08,08,1, 11.9,1,1, 1.152, 10457.530, 370.684, 52867.622 25/03/19,19:51:48,09,08,1, 11.9,1,1, 1.152, 10457.539, 370.680, 52867.645 25/03/19,19:51:48,10,08,1, 11.9,1,1, 1.152, 10457.531, 370.692, 52867.611 25/03/19,19:51:48,11,08,1, 11.9,1,1, 1.152, 10457.562, 370.696, 52867.421 25/03/19,19:51:48,12,08,1, 11.9,1,1, 1.152, 10457.534, 370.738, 52867.652 25/03/19,19:51:48,13,08,1, 11.9,1,1, 1.152, 10457.554, 370.726, 52867.598 25/03/19,19:51:48,14,08,1, 11.9,1,1, 1.152, 10457.569, 370.720, 52867.552 25/03/19,19:51:48,15,08,1, 11.9,1,1, 1.152, 10457.564, 370.729, 52867.540 25/03/19,19:51:48,16,08,1, 11.9,1,1, 1.152, 10457.568, 370.722, 52867.612 25/03/19,19:51:48,17,08,1, 11.9,1,1, 1.152, 10457.587, 370.741, 52867.577 25/03/19,19:51:48,18,08,1, 11.9,1,1, 1.152, 10457.588, 370.737, 52867.473 25/03/19,19:51:48,19,08,1, 11.9,1,1, 1.152, 10457.573, 370.741, 52867.479 25/03/19,19:51:49,00,08,1, 11.9,1,1, 1.151, 10457.566, 370.741, 52867.479 25/03/19,19:51:49,01,08,1, 11.9,1,1, 1.151, 10457.597, 370.762, 52867.537 25/03/19,19:51:49,02,08,1, 11.9,1,1, 1.151, 10457.608, 370.755, 52867.587 25/03/19,19:51:49,03,08,1, 11.9,1,1, 1.151, 10457.617, 370.753, 52867.557 25/03/19,19:51:49,04,08,1, 11.9,1,1, 1.151, 10457.623, 370.748, 52867.570 25/03/19,19:51:49,05,08,1, 11.9,1,1, 1.151, 10457.634, 370.747, 52867.484 25/03/19,19:51:49,06,08,1, 11.9,1,1, 1.151, 10457.644, 370.774, 52867.468 25/03/19,19:51:49,07,08,1, 11.9,1,1, 1.151, 10457.632, 370.775, 52867.450 25/03/19,19:51:49,08,08,1, 11.9,1,1, 1.151, 10457.668, 370.769, 52867.531 25/03/19,19:51:49,09,08,1, 11.9,1,1, 1.151, 10457.629, 370.775, 52867.500 25/03/19,19:51:49,10,08,1, 11.9,1,1, 1.151, 10457.655, 370.782, 52867.492 25/03/19,19:51:49,11,08,1, 11.9,1,1, 1.151, 10457.653, 370.795, 52867.474 25/03/19,19:51:49,12,08,1, 11.9,1,1, 1.151, 10457.652, 370.793, 52867.566 25/03/19,19:51:49,13,08,1, 11.9,1,1, 1.151, 10457.669, 370.799, 52867.463 25/03/19,19:51:49,14,08,1, 11.9,1,1, 1.151, 10457.679, 370.780, 52867.429 25/03/19,19:51:49,15,08,1, 11.9,1,1, 1.151, 10457.675, 370.793, 52867.463 25/03/19,19:51:49,16,08,1, 11.9,1,1, 1.151, 10457.684, 370.786, 52867.514 25/03/19,19:51:49,17,08,1, 11.9,1,1, 1.151, 10457.708, 370.809, 52867.521 25/03/19,19:51:49,18,08,1, 11.9,1,1, 1.151, 10457.679, 370.822, 52867.472 25/03/19,19:51:49,19,08,1, 11.9,1,1, 1.151, 10457.693, 370.804, 52867.444 25/03/19,19:51:50,00,08,1, 11.9,1,1, 1.152, 10457.691, 370.804, 52867.444 25/03/19,19:51:50,01,08,1, 11.9,1,1, 1.152, 10457.721, 370.803, 52867.409 25/03/19,19:51:50,02,08,1, 11.9,1,1, 1.152, 10457.746, 370.828, 52867.499 25/03/19,19:51:50,03,08,1, 11.9,1,1, 1.152, 10457.715, 370.822, 52867.465 25/03/19,19:51:50,04,08,1, 11.9,1,1, 1.152, 10457.719, 370.834, 52867.520 25/03/19,19:51:50,05,08,1, 11.9,1,1, 1.152, 10457.713, 370.843, 52867.427 25/03/19,19:51:50,06,08,1, 11.9,1,1, 1.152, 10457.733, 370.852, 52867.429 25/03/19,19:51:50,07,08,1, 11.9,1,1, 1.152, 10457.738, 370.863, 52867.414 25/03/19,19:51:50,08,08,1, 11.9,1,1, 1.152, 10457.738, 370.841, 52867.417 25/03/19,19:51:50,09,08,1, 11.9,1,1, 1.152, 10457.750, 370.858, 52867.439 25/03/19,19:51:50,10,08,1, 11.9,1,1, 1.152, 10457.756, 370.858, 52867.443 25/03/19,19:51:50,11,08,1, 11.9,1,1, 1.152, 10457.759, 370.885, 52867.452 25/03/19,19:51:50,12,08,1, 11.9,1,1, 1.152, 10457.772, 370.854, 52867.354 25/03/19,19:51:50,13,08,1, 11.9,1,1, 1.152, 10457.777, 370.875, 52867.373 25/03/19,19:51:50,14,08,1, 11.9,1,1, 1.152, 10457.766, 370.879, 52867.442 25/03/19,19:51:50,15,08,1, 11.9,1,1, 1.152, 10457.766, 370.862, 52867.386 25/03/19,19:51:50,16,08,1, 11.9,1,1, 1.152, 10457.791, 370.863, 52867.350 25/03/19,19:51:50,17,08,1, 11.9,1,1, 1.152, 10457.788, 370.872, 52867.418 25/03/19,19:51:50,18,08,1, 11.9,1,1, 1.152, 10457.789, 370.879, 52867.397 25/03/19,19:51:50,19,08,1, 11.9,1,1, 1.152, 10457.780, 370.872, 52867.318 25/03/19,19:51:51,00,08,1, 11.9,1,1, 1.152, 10457.774, 370.872, 52867.318 25/03/19,19:51:51,01,08,1, 11.9,1,1, 1.152, 10457.792, 370.892, 52867.326 25/03/19,19:51:51,02,08,1, 11.9,1,1, 1.152, 10457.798, 370.913, 52867.312 25/03/19,19:51:51,03,08,1, 11.9,1,1, 1.152, 10457.811, 370.886, 52867.334 25/03/19,19:51:51,04,08,1, 11.9,1,1, 1.152, 10457.810, 370.892, 52867.363 25/03/19,19:51:51,05,08,1, 11.9,1,1, 1.152, 10457.820, 370.932, 52867.437 25/03/19,19:51:51,06,08,1, 11.9,1,1, 1.152, 10457.824, 370.928, 52867.331 25/03/19,19:51:51,07,08,1, 11.9,1,1, 1.152, 10457.825, 370.899, 52867.362 25/03/19,19:51:51,08,08,1, 11.9,1,1, 1.152, 10457.827, 370.916, 52867.371 25/03/19,19:51:51,09,08,1, 11.9,1,1, 1.152, 10457.828, 370.907, 52867.374 25/03/19,19:51:51,10,08,1, 11.9,1,1, 1.152, 10457.856, 370.925, 52867.372 25/03/19,19:51:51,11,08,1, 11.9,1,1, 1.152, 10457.837, 370.927, 52867.362 25/03/19,19:51:51,12,08,1, 11.9,1,1, 1.152, 10457.842, 370.926, 52867.364 25/03/19,19:51:51,13,08,1, 11.9,1,1, 1.152, 10457.832, 370.959, 52867.367 25/03/19,19:51:51,14,08,1, 11.9,1,1, 1.152, 10457.829, 370.934, 52867.254 25/03/19,19:51:51,15,08,1, 11.9,1,1, 1.152, 10457.851, 370.947, 52867.358 25/03/19,19:51:51,16,08,1, 11.9,1,1, 1.152, 10457.855, 370.971, 52867.275 25/03/19,19:51:51,17,08,1, 11.9,1,1, 1.152, 10457.851, 370.976, 52867.264 25/03/19,19:51:51,18,08,1, 11.9,1,1, 1.152, 10457.854, 370.955, 52867.296 25/03/19,19:51:51,19,08,1, 11.9,1,1, 1.152, 10457.850, 370.972, 52867.284 25/03/19,19:51:52,00,08,1, 11.9,1,1, 1.153, 10457.850, 370.972, 52867.284 25/03/19,19:51:52,01,08,1, 11.9,1,1, 1.153, 10457.851, 370.974, 52867.328 25/03/19,19:51:52,02,08,1, 11.9,1,1, 1.153, 10457.867, 370.963, 52867.256 25/03/19,19:51:52,03,08,1, 11.9,1,1, 1.153, 10457.860, 370.985, 52867.254 25/03/19,19:51:52,04,08,1, 11.9,1,1, 1.153, 10457.894, 371.001, 52867.276 25/03/19,19:51:52,05,08,1, 11.9,1,1, 1.153, 10457.878, 370.987, 52867.258 25/03/19,19:51:52,06,08,1, 11.9,1,1, 1.153, 10457.905, 371.002, 52867.258 25/03/19,19:51:52,07,08,1, 11.9,1,1, 1.153, 10457.861, 370.979, 52867.271 25/03/19,19:51:52,08,08,1, 11.9,1,1, 1.153, 10457.894, 370.992, 52867.259 25/03/19,19:51:52,09,08,1, 11.9,1,1, 1.153, 10457.901, 370.986, 52867.198 25/03/19,19:51:52,10,08,1, 11.9,1,1, 1.153, 10457.911, 370.990, 52867.245 25/03/19,19:51:52,11,08,1, 11.9,1,1, 1.153, 10457.903, 370.990, 52867.185 25/03/19,19:51:52,12,08,1, 11.9,1,1, 1.153, 10457.899, 371.002, 52867.210 25/03/19,19:51:52,13,08,1, 11.9,1,1, 1.153, 10457.910, 371.011, 52867.220 25/03/19,19:51:52,14,08,1, 11.9,1,1, 1.153, 10457.904, 371.007, 52867.233 25/03/19,19:51:52,15,08,1, 11.9,1,1, 1.153, 10457.904, 371.020, 52867.213 25/03/19,19:51:52,16,08,1, 11.9,1,1, 1.153, 10457.925, 370.997, 52867.202 25/03/19,19:51:52,17,08,1, 11.9,1,1, 1.153, 10457.915, 371.005, 52867.162 25/03/19,19:51:52,18,08,1, 11.9,1,1, 1.153, 10457.921, 371.010, 52867.228 25/03/19,19:51:52,19,08,1, 11.9,1,1, 1.153, 10457.934, 371.012, 52867.261 25/03/19,19:51:53,00,08,1, 11.9,1,1, 1.154, 10457.933, 371.012, 52867.261 25/03/19,19:51:53,01,08,1, 11.9,1,1, 1.154, 10457.947, 371.028, 52867.155 25/03/19,19:51:53,02,08,1, 11.9,1,1, 1.154, 10457.918, 371.028, 52867.205 25/03/19,19:51:53,03,08,1, 11.9,1,1, 1.154, 10457.937, 371.031, 52867.174 25/03/19,19:51:53,04,08,1, 11.9,1,1, 1.154, 10457.957, 371.037, 52867.124 25/03/19,19:51:53,05,08,1, 11.9,1,1, 1.154, 10457.936, 371.020, 52867.099 25/03/19,19:51:53,06,08,1, 11.9,1,1, 1.154, 10457.937, 371.021, 52867.198 25/03/19,19:51:53,07,08,1, 11.9,1,1, 1.154, 10457.946, 371.030, 52867.144 25/03/19,19:51:53,08,08,1, 11.9,1,1, 1.154, 10457.957, 371.004, 52867.145 25/03/19,19:51:53,09,08,1, 11.9,1,1, 1.154, 10457.942, 371.022, 52867.171 25/03/19,19:51:53,10,08,1, 11.9,1,1, 1.154, 10457.941, 371.022, 52867.133 25/03/19,19:51:53,11,08,1, 11.9,1,1, 1.154, 10457.959, 371.030, 52867.128 25/03/19,19:51:53,12,08,1, 11.9,1,1, 1.154, 10457.951, 371.031, 52867.093 25/03/19,19:51:53,13,08,1, 11.9,1,1, 1.154, 10457.949, 371.041, 52867.149 25/03/19,19:51:53,14,08,1, 11.9,1,1, 1.154, 10457.963, 371.047, 52867.175 25/03/19,19:51:53,15,08,1, 11.9,1,1, 1.154, 10457.960, 371.027, 52867.144 25/03/19,19:51:53,16,08,1, 11.9,1,1, 1.154, 10457.951, 371.044, 52867.071 25/03/19,19:51:53,17,08,1, 11.9,1,1, 1.154, 10457.940, 371.033, 52867.076 25/03/19,19:51:53,18,08,1, 11.9,1,1, 1.154, 10457.950, 371.048, 52867.091 25/03/19,19:51:53,19,08,1, 11.9,1,1, 1.154, 10457.956, 371.047, 52867.075 25/03/19,19:51:54,00,08,1, 11.9,1,1, 1.153, 10457.950, 371.047, 52867.075 25/03/19,19:51:54,01,08,1, 11.9,1,1, 1.153, 10457.949, 371.075, 52867.086 25/03/19,19:51:54,02,08,1, 11.9,1,1, 1.153, 10457.964, 371.069, 52867.075 25/03/19,19:51:54,03,08,1, 11.9,1,1, 1.153, 10457.979, 371.053, 52867.051 25/03/19,19:51:54,04,08,1, 11.9,1,1, 1.153, 10457.960, 371.064, 52867.029 25/03/19,19:51:54,05,08,1, 11.9,1,1, 1.153, 10457.979, 371.080, 52867.093 25/03/19,19:51:54,06,08,1, 11.9,1,1, 1.153, 10457.957, 371.068, 52867.054 25/03/19,19:51:54,07,08,1, 11.9,1,1, 1.153, 10457.968, 371.093, 52867.125 25/03/19,19:51:54,08,08,1, 11.9,1,1, 1.153, 10457.985, 371.105, 52867.055 25/03/19,19:51:54,09,08,1, 11.9,1,1, 1.153, 10457.973, 371.087, 52867.044 25/03/19,19:51:54,10,08,1, 11.9,1,1, 1.153, 10457.962, 371.093, 52867.021 25/03/19,19:51:54,11,08,1, 11.9,1,1, 1.153, 10457.960, 371.100, 52866.998 25/03/19,19:51:54,12,08,1, 11.9,1,1, 1.153, 10457.987, 371.090, 52867.097 25/03/19,19:51:54,13,08,1, 11.9,1,1, 1.153, 10458.004, 371.079, 52867.112 25/03/19,19:51:54,14,08,1, 11.9,1,1, 1.153, 10457.994, 371.086, 52867.071 25/03/19,19:51:54,15,08,1, 11.9,1,1, 1.153, 10457.989, 371.086, 52867.014 25/03/19,19:51:54,16,08,1, 11.9,1,1, 1.153, 10457.986, 371.096, 52867.013 25/03/19,19:51:54,17,08,1, 11.9,1,1, 1.153, 10458.022, 371.091, 52866.964 25/03/19,19:51:54,18,08,1, 11.9,1,1, 1.153, 10458.004, 371.100, 52867.031 25/03/19,19:51:54,19,08,1, 11.9,1,1, 1.153, 10458.017, 371.127, 52867.050 25/03/19,19:51:55,00,08,1, 11.9,1,1, 1.153, 10458.016, 371.127, 52867.050 25/03/19,19:51:55,01,08,1, 11.9,1,1, 1.153, 10457.994, 371.112, 52867.009 25/03/19,19:51:55,02,08,1, 11.9,1,1, 1.153, 10457.992, 371.131, 52867.077 25/03/19,19:51:55,03,08,1, 11.9,1,1, 1.153, 10458.002, 371.110, 52867.007 25/03/19,19:51:55,04,08,1, 11.9,1,1, 1.153, 10458.026, 371.141, 52867.002 25/03/19,19:51:55,05,08,1, 11.9,1,1, 1.153, 10458.024, 371.132, 52866.934 25/03/19,19:51:55,06,08,1, 11.9,1,1, 1.153, 10458.041, 371.131, 52866.998 25/03/19,19:51:55,07,08,1, 11.9,1,1, 1.153, 10458.009, 371.114, 52867.070 25/03/19,19:51:55,08,08,1, 11.9,1,1, 1.153, 10458.019, 371.149, 52867.002 25/03/19,19:51:55,09,08,1, 11.9,1,1, 1.153, 10458.004, 371.138, 52866.966 25/03/19,19:51:55,10,08,1, 11.9,1,1, 1.153, 10457.999, 371.149, 52867.004 25/03/19,19:51:55,11,08,1, 11.9,1,1, 1.153, 10458.019, 371.136, 52866.929 25/03/19,19:51:55,12,08,1, 11.9,1,1, 1.153, 10457.999, 371.137, 52867.003 25/03/19,19:51:55,13,08,1, 11.9,1,1, 1.153, 10458.013, 371.147, 52866.993 25/03/19,19:51:55,14,08,1, 11.9,1,1, 1.153, 10458.019, 371.153, 52866.974 25/03/19,19:51:55,15,08,1, 11.9,1,1, 1.153, 10458.032, 371.114, 52866.730 25/03/19,19:51:55,16,08,1, 11.9,1,1, 1.153, 10458.030, 371.141, 52866.837 25/03/19,19:51:55,17,08,1, 11.9,1,1, 1.153, 10458.010, 371.138, 52866.859 25/03/19,19:51:55,18,08,1, 11.9,1,1, 1.153, 10458.012, 371.140, 52866.835 25/03/19,19:51:55,19,08,1, 11.9,1,1, 1.153, 10458.011, 371.154, 52866.903 25/03/19,19:51:56,00,08,1, 11.9,1,1, 1.153, 10458.008, 371.154, 52866.903 25/03/19,19:51:56,01,08,1, 11.9,1,1, 1.153, 10458.012, 371.179, 52866.903 25/03/19,19:51:56,02,08,1, 11.9,1,1, 1.153, 10458.010, 371.156, 52866.946 25/03/19,19:51:56,03,08,1, 11.9,1,1, 1.153, 10457.996, 371.166, 52866.895 25/03/19,19:51:56,04,08,1, 11.9,1,1, 1.153, 10458.025, 371.175, 52866.935 25/03/19,19:51:56,05,08,1, 11.9,1,1, 1.153, 10458.021, 371.194, 52866.913 25/03/19,19:51:56,06,08,1, 11.9,1,1, 1.153, 10458.005, 371.196, 52866.846 25/03/19,19:51:56,07,08,1, 11.9,1,1, 1.153, 10458.008, 371.188, 52866.895 25/03/19,19:51:56,08,08,1, 11.9,1,1, 1.153, 10458.025, 371.172, 52866.922 25/03/19,19:51:56,09,08,1, 11.9,1,1, 1.153, 10458.012, 371.176, 52866.849 25/03/19,19:51:56,10,08,1, 11.9,1,1, 1.153, 10458.009, 371.185, 52866.789 25/03/19,19:51:56,11,08,1, 11.9,1,1, 1.153, 10457.993, 371.185, 52866.868 25/03/19,19:51:56,12,08,1, 11.9,1,1, 1.153, 10457.985, 371.203, 52866.882 25/03/19,19:51:56,13,08,1, 11.9,1,1, 1.153, 10458.002, 371.220, 52866.939 25/03/19,19:51:56,14,08,1, 11.9,1,1, 1.153, 10457.995, 371.208, 52866.904 25/03/19,19:51:56,15,08,1, 11.9,1,1, 1.153, 10458.000, 371.208, 52866.939 25/03/19,19:51:56,16,08,1, 11.9,1,1, 1.153, 10458.006, 371.219, 52866.789 25/03/19,19:51:56,17,08,1, 11.9,1,1, 1.153, 10458.008, 371.219, 52866.884 25/03/19,19:51:56,18,08,1, 11.9,1,1, 1.153, 10458.005, 371.225, 52866.873 25/03/19,19:51:56,19,08,1, 11.9,1,1, 1.153, 10458.009, 371.225, 52866.916 25/03/19,19:51:57,00,08,1, 11.9,1,1, 1.154, 10458.008, 371.225, 52866.916 25/03/19,19:51:57,01,08,1, 11.9,1,1, 1.154, 10458.002, 371.248, 52866.899 25/03/19,19:51:57,02,08,1, 11.9,1,1, 1.154, 10458.003, 371.262, 52866.942 25/03/19,19:51:57,03,08,1, 11.9,1,1, 1.154, 10458.025, 371.245, 52866.938 25/03/19,19:51:57,04,08,1, 11.9,1,1, 1.154, 10458.045, 371.264, 52866.875 25/03/19,19:51:57,05,08,1, 11.9,1,1, 1.154, 10458.001, 371.298, 52866.962 25/03/19,19:51:57,06,08,1, 11.9,1,1, 1.154, 10457.993, 371.281, 52866.892 25/03/19,19:51:57,07,08,1, 11.9,1,1, 1.154, 10457.984, 371.287, 52867.024 25/03/19,19:51:57,08,08,1, 11.9,1,1, 1.154, 10458.000, 371.298, 52866.998 25/03/19,19:51:57,09,08,1, 11.9,1,1, 1.154, 10458.009, 371.303, 52866.956 25/03/19,19:51:57,10,08,1, 11.9,1,1, 1.154, 10458.013, 371.312, 52866.850 25/03/19,19:51:57,11,08,1, 11.9,1,1, 1.154, 10458.009, 371.318, 52866.901 25/03/19,19:51:57,12,08,1, 11.9,1,1, 1.154, 10457.982, 371.306, 52866.885 25/03/19,19:51:57,13,08,1, 11.9,1,1, 1.154, 10457.997, 371.311, 52866.894 25/03/19,19:51:57,14,08,1, 11.9,1,1, 1.154, 10457.988, 371.341, 52866.948 25/03/19,19:51:57,15,08,1, 11.9,1,1, 1.154, 10458.002, 371.340, 52866.893 25/03/19,19:51:57,16,08,1, 11.9,1,1, 1.154, 10457.972, 371.351, 52866.925 25/03/19,19:51:57,17,08,1, 11.9,1,1, 1.154, 10457.985, 371.361, 52866.883 25/03/19,19:51:57,18,08,1, 11.9,1,1, 1.154, 10457.977, 371.343, 52866.862 25/03/19,19:51:57,19,08,1, 11.9,1,1, 1.154, 10457.996, 371.372, 52866.839 25/03/19,19:51:58,00,08,1, 11.9,1,1, 1.152, 10457.991, 371.372, 52866.839 25/03/19,19:51:58,01,08,1, 11.9,1,1, 1.152, 10457.976, 371.373, 52866.912 25/03/19,19:51:58,02,08,1, 11.9,1,1, 1.152, 10457.980, 371.381, 52866.878 25/03/19,19:51:58,03,08,1, 11.9,1,1, 1.152, 10457.970, 371.374, 52866.844 25/03/19,19:51:58,04,08,1, 11.9,1,1, 1.152, 10457.965, 371.398, 52866.877 25/03/19,19:51:58,05,08,1, 11.9,1,1, 1.152, 10457.993, 371.405, 52866.899 25/03/19,19:51:58,06,08,1, 11.9,1,1, 1.152, 10457.976, 371.398, 52866.881 25/03/19,19:51:58,07,08,1, 11.9,1,1, 1.152, 10457.958, 371.409, 52866.868 25/03/19,19:51:58,08,08,1, 11.9,1,1, 1.152, 10457.948, 371.414, 52866.829 25/03/19,19:51:58,09,08,1, 11.9,1,1, 1.152, 10457.957, 371.420, 52866.836 25/03/19,19:51:58,10,08,1, 11.9,1,1, 1.152, 10457.956, 371.410, 52866.882 25/03/19,19:51:58,11,08,1, 11.9,1,1, 1.152, 10457.966, 371.438, 52866.841 25/03/19,19:51:58,12,08,1, 11.9,1,1, 1.152, 10457.968, 371.423, 52866.814 25/03/19,19:51:58,13,08,1, 11.9,1,1, 1.152, 10457.969, 371.451, 52866.850 25/03/19,19:51:58,14,08,1, 11.9,1,1, 1.152, 10457.955, 371.448, 52866.871 25/03/19,19:51:58,15,08,1, 11.9,1,1, 1.152, 10457.967, 371.444, 52866.872 25/03/19,19:51:58,16,08,1, 11.9,1,1, 1.152, 10457.979, 371.468, 52866.867 25/03/19,19:51:58,17,08,1, 11.9,1,1, 1.152, 10457.959, 371.462, 52866.841 25/03/19,19:51:58,18,08,1, 11.9,1,1, 1.152, 10457.964, 371.459, 52866.793 25/03/19,19:51:58,19,08,1, 11.9,1,1, 1.152, 10457.963, 371.469, 52866.800 25/03/19,19:51:59,00,08,1, 11.9,1,1, 1.154, 10457.958, 371.469, 52866.800 25/03/19,19:51:59,01,08,1, 11.9,1,1, 1.154, 10457.948, 371.486, 52866.805 25/03/19,19:51:59,02,08,1, 11.9,1,1, 1.154, 10457.944, 371.483, 52866.822 25/03/19,19:51:59,03,08,1, 11.9,1,1, 1.154, 10457.958, 371.471, 52866.795 25/03/19,19:51:59,04,08,1, 11.9,1,1, 1.154, 10457.965, 371.503, 52866.745 25/03/19,19:51:59,05,08,1, 11.9,1,1, 1.154, 10457.957, 371.521, 52866.871 25/03/19,19:51:59,06,08,1, 11.9,1,1, 1.154, 10457.962, 371.495, 52866.762 25/03/19,19:51:59,07,08,1, 11.9,1,1, 1.154, 10457.945, 371.489, 52866.739 25/03/19,19:51:59,08,08,1, 11.9,1,1, 1.154, 10457.957, 371.511, 52866.836 25/03/19,19:51:59,09,08,1, 11.9,1,1, 1.154, 10457.967, 371.486, 52866.855 25/03/19,19:51:59,10,08,1, 11.9,1,1, 1.154, 10457.962, 371.503, 52866.774 25/03/19,19:51:59,11,08,1, 11.9,1,1, 1.154, 10457.963, 371.516, 52866.742 25/03/19,19:51:59,12,08,1, 11.9,1,1, 1.154, 10457.943, 371.521, 52866.777 25/03/19,19:51:59,13,08,1, 11.9,1,1, 1.154, 10457.960, 371.522, 52866.742 25/03/19,19:51:59,14,08,1, 11.9,1,1, 1.154, 10457.953, 371.543, 52866.786 25/03/19,19:51:59,15,08,1, 11.9,1,1, 1.154, 10457.940, 371.551, 52866.765 25/03/19,19:51:59,16,08,1, 11.9,1,1, 1.154, 10457.954, 371.520, 52866.782 25/03/19,19:51:59,17,08,1, 11.9,1,1, 1.154, 10457.957, 371.540, 52866.764 25/03/19,19:51:59,18,08,1, 11.9,1,1, 1.154, 10457.955, 371.535, 52866.758 25/03/19,19:51:59,19,08,1, 11.9,1,1, 1.154, 10457.940, 371.557, 52866.711 25/03/19,19:52:00,00,08,1, 11.9,1,1, 1.154, 10457.933, 371.557, 52866.711 25/03/19,19:52:00,01,08,1, 11.9,1,1, 1.154, 10457.953, 371.569, 52866.715 25/03/19,19:52:00,02,08,1, 11.9,1,1, 1.154, 10457.940, 371.544, 52866.578 25/03/19,19:52:00,03,08,1, 11.9,1,1, 1.154, 10457.956, 371.547, 52866.475 25/03/19,19:52:00,04,08,1, 11.9,1,1, 1.154, 10457.965, 371.534, 52866.522 25/03/19,19:52:00,05,08,1, 11.9,1,1, 1.154, 10457.964, 371.555, 52866.515 25/03/19,19:52:00,06,08,1, 11.9,1,1, 1.154, 10457.955, 371.576, 52866.566 25/03/19,19:52:00,07,08,1, 11.9,1,1, 1.154, 10457.953, 371.548, 52866.582 25/03/19,19:52:00,08,08,1, 11.9,1,1, 1.154, 10457.948, 371.545, 52866.549 25/03/19,19:52:00,09,08,1, 11.9,1,1, 1.154, 10457.939, 371.582, 52866.663 25/03/19,19:52:00,10,08,1, 11.9,1,1, 1.154, 10457.926, 371.577, 52866.585 25/03/19,19:52:00,11,08,1, 11.9,1,1, 1.154, 10457.944, 371.579, 52866.511 25/03/19,19:52:00,12,08,1, 11.9,1,1, 1.154, 10457.911, 371.567, 52866.500 25/03/19,19:52:00,13,08,1, 11.9,1,1, 1.154, 10457.903, 371.576, 52866.594 25/03/19,19:52:00,14,08,1, 11.9,1,1, 1.154, 10457.936, 371.564, 52866.525 25/03/19,19:52:00,15,08,1, 11.9,1,1, 1.154, 10457.927, 371.570, 52866.566 25/03/19,19:52:00,16,08,1, 11.9,1,1, 1.154, 10457.891, 371.573, 52866.566 25/03/19,19:52:00,17,08,1, 11.9,1,1, 1.154, 10457.911, 371.577, 52866.528 25/03/19,19:52:00,18,08,1, 11.9,1,1, 1.154, 10457.900, 371.608, 52866.736 25/03/19,19:52:00,19,08,1, 11.9,1,1, 1.154, 10457.938, 371.576, 52866.485 25/03/19,19:52:01,00,08,1, 11.8,1,1, 1.154, 10457.933, 371.576, 52866.485 25/03/19,19:52:01,01,08,1, 11.8,1,1, 1.154, 10457.898, 371.595, 52866.544 25/03/19,19:52:01,02,08,1, 11.8,1,1, 1.154, 10457.898, 371.612, 52866.574 25/03/19,19:52:01,03,08,1, 11.8,1,1, 1.154, 10457.897, 371.604, 52866.561 25/03/19,19:52:01,04,08,1, 11.8,1,1, 1.154, 10457.889, 371.622, 52866.464 25/03/19,19:52:01,05,08,1, 11.8,1,1, 1.154, 10457.889, 371.628, 52866.508 25/03/19,19:52:01,06,08,1, 11.8,1,1, 1.154, 10457.876, 371.642, 52866.528 25/03/19,19:52:01,07,08,1, 11.8,1,1, 1.154, 10457.879, 371.647, 52866.486 25/03/19,19:52:01,08,08,1, 11.8,1,1, 1.154, 10457.859, 371.630, 52866.495 25/03/19,19:52:01,09,08,1, 11.8,1,1, 1.154, 10457.827, 371.632, 52866.634 25/03/19,19:52:01,10,08,1, 11.8,1,1, 1.154, 10457.859, 371.627, 52866.472 25/03/19,19:52:01,11,08,1, 11.8,1,1, 1.154, 10457.819, 371.646, 52866.580 25/03/19,19:52:01,12,08,1, 11.8,1,1, 1.154, 10457.855, 371.660, 52866.450 25/03/19,19:52:01,13,08,1, 11.8,1,1, 1.154, 10457.861, 371.664, 52866.487 25/03/19,19:52:01,14,08,1, 11.8,1,1, 1.154, 10457.830, 371.654, 52866.571 25/03/19,19:52:01,15,08,1, 11.8,1,1, 1.154, 10457.856, 371.660, 52866.380 25/03/19,19:52:01,16,08,1, 11.8,1,1, 1.154, 10457.815, 371.647, 52866.440 25/03/19,19:52:01,17,08,1, 11.8,1,1, 1.154, 10457.830, 371.673, 52866.472 25/03/19,19:52:01,18,08,1, 11.8,1,1, 1.154, 10457.788, 371.684, 52866.418 25/03/19,19:52:01,19,08,1, 11.8,1,1, 1.154, 10457.796, 371.695, 52866.453 25/03/19,19:52:02,00,08,1, 11.9,1,1, 1.152, 10457.791, 371.695, 52866.453 25/03/19,19:52:02,01,08,1, 11.9,1,1, 1.152, 10457.794, 371.693, 52866.389 25/03/19,19:52:02,02,08,1, 11.9,1,1, 1.152, 10457.778, 371.702, 52866.444 25/03/19,19:52:02,03,08,1, 11.9,1,1, 1.152, 10457.755, 371.697, 52866.458 25/03/19,19:52:02,04,08,1, 11.9,1,1, 1.152, 10457.736, 371.718, 52866.421 25/03/19,19:52:02,05,08,1, 11.9,1,1, 1.152, 10457.738, 371.730, 52866.374 25/03/19,19:52:02,06,08,1, 11.9,1,1, 1.152, 10457.721, 371.710, 52866.393 25/03/19,19:52:02,07,08,1, 11.9,1,1, 1.152, 10457.706, 371.744, 52866.383 25/03/19,19:52:02,08,08,1, 11.9,1,1, 1.152, 10457.714, 371.728, 52866.492 25/03/19,19:52:02,09,08,1, 11.9,1,1, 1.152, 10457.685, 371.713, 52866.449 25/03/19,19:52:02,10,08,1, 11.9,1,1, 1.152, 10457.680, 371.736, 52866.461 25/03/19,19:52:02,11,08,1, 11.9,1,1, 1.152, 10457.684, 371.743, 52866.404 25/03/19,19:52:02,12,08,1, 11.9,1,1, 1.152, 10457.654, 371.743, 52866.440 25/03/19,19:52:02,13,08,1, 11.9,1,1, 1.152, 10457.661, 371.756, 52866.364 25/03/19,19:52:02,14,08,1, 11.9,1,1, 1.152, 10457.649, 371.782, 52866.445 25/03/19,19:52:02,15,08,1, 11.9,1,1, 1.152, 10457.620, 371.773, 52866.421 25/03/19,19:52:02,16,08,1, 11.9,1,1, 1.152, 10457.626, 371.803, 52866.446 25/03/19,19:52:02,17,08,1, 11.9,1,1, 1.152, 10457.611, 371.808, 52866.390 25/03/19,19:52:02,18,08,1, 11.9,1,1, 1.152, 10457.593, 371.801, 52866.351 25/03/19,19:52:02,19,08,1, 11.9,1,1, 1.152, 10457.549, 371.809, 52866.380 25/03/19,19:52:03,00,08,1, 11.9,1,1, 1.156, 10457.541, 371.809, 52866.380 25/03/19,19:52:03,01,08,1, 11.9,1,1, 1.156, 10457.535, 371.847, 52866.353 25/03/19,19:52:03,02,08,1, 11.9,1,1, 1.156, 10457.530, 371.827, 52866.394 25/03/19,19:52:03,03,08,1, 11.9,1,1, 1.156, 10457.522, 371.847, 52866.436 25/03/19,19:52:03,04,08,1, 11.9,1,1, 1.156, 10457.506, 371.873, 52866.375 25/03/19,19:52:03,05,08,1, 11.9,1,1, 1.156, 10457.491, 371.879, 52866.440 25/03/19,19:52:03,06,08,1, 11.9,1,1, 1.156, 10457.498, 371.894, 52866.417 25/03/19,19:52:03,07,08,1, 11.9,1,1, 1.156, 10457.470, 371.886, 52866.369 25/03/19,19:52:03,08,08,1, 11.9,1,1, 1.156, 10457.461, 371.868, 52866.340 25/03/19,19:52:03,09,08,1, 11.9,1,1, 1.156, 10457.441, 371.900, 52866.387 25/03/19,19:52:03,10,08,1, 11.9,1,1, 1.156, 10457.423, 371.910, 52866.401 25/03/19,19:52:03,11,08,1, 11.9,1,1, 1.156, 10457.403, 371.905, 52866.387 25/03/19,19:52:03,12,08,1, 11.9,1,1, 1.156, 10457.399, 371.933, 52866.359 25/03/19,19:52:03,13,08,1, 11.9,1,1, 1.156, 10457.395, 371.929, 52866.344 25/03/19,19:52:03,14,08,1, 11.9,1,1, 1.156, 10457.361, 371.922, 52866.356 25/03/19,19:52:03,15,08,1, 11.9,1,1, 1.156, 10457.338, 371.947, 52866.423 25/03/19,19:52:03,16,08,1, 11.9,1,1, 1.156, 10457.357, 371.954, 52866.340 25/03/19,19:52:03,17,08,1, 11.9,1,1, 1.156, 10457.333, 371.981, 52866.444 25/03/19,19:52:03,18,08,1, 11.9,1,1, 1.156, 10457.298, 371.978, 52866.405 25/03/19,19:52:03,19,08,1, 11.9,1,1, 1.156, 10457.313, 371.973, 52866.331 25/03/19,19:52:04,00,08,1, 11.9,1,1, 1.155, 10457.307, 371.973, 52866.331 25/03/19,19:52:04,01,08,1, 11.9,1,1, 1.155, 10457.287, 371.990, 52866.380 25/03/19,19:52:04,02,08,1, 11.9,1,1, 1.155, 10457.273, 372.009, 52866.366 25/03/19,19:52:04,03,08,1, 11.9,1,1, 1.155, 10457.232, 372.015, 52866.381 25/03/19,19:52:04,04,08,1, 11.9,1,1, 1.155, 10457.225, 372.021, 52866.445 25/03/19,19:52:04,05,08,1, 11.9,1,1, 1.155, 10457.236, 372.044, 52866.375 25/03/19,19:52:04,06,08,1, 11.9,1,1, 1.155, 10457.195, 372.055, 52866.377 25/03/19,19:52:04,07,08,1, 11.9,1,1, 1.155, 10457.206, 372.059, 52866.385 25/03/19,19:52:04,08,08,1, 11.9,1,1, 1.155, 10457.175, 372.077, 52866.407 25/03/19,19:52:04,09,08,1, 11.9,1,1, 1.155, 10457.150, 372.081, 52866.416 25/03/19,19:52:04,10,08,1, 11.9,1,1, 1.155, 10457.136, 372.057, 52866.343 25/03/19,19:52:04,11,08,1, 11.9,1,1, 1.155, 10457.129, 372.088, 52866.392 25/03/19,19:52:04,12,08,1, 11.9,1,1, 1.155, 10457.100, 372.105, 52866.321 25/03/19,19:52:04,13,08,1, 11.9,1,1, 1.155, 10457.130, 372.110, 52866.310 25/03/19,19:52:04,14,08,1, 11.9,1,1, 1.155, 10457.114, 372.124, 52866.424 25/03/19,19:52:04,15,08,1, 11.9,1,1, 1.155, 10457.094, 372.119, 52866.301 25/03/19,19:52:04,16,08,1, 11.9,1,1, 1.155, 10457.070, 372.136, 52866.402 25/03/19,19:52:04,17,08,1, 11.9,1,1, 1.155, 10457.052, 372.131, 52866.329 25/03/19,19:52:04,18,08,1, 11.9,1,1, 1.155, 10457.039, 372.159, 52866.400 25/03/19,19:52:04,19,08,1, 11.9,1,1, 1.155, 10457.000, 372.159, 52866.349 25/03/19,19:52:05,00,08,1, 11.8,1,1, 1.150, 10456.998, 372.159, 52866.349 25/03/19,19:52:05,01,08,1, 11.8,1,1, 1.150, 10456.990, 372.177, 52866.320 25/03/19,19:52:05,02,08,1, 11.8,1,1, 1.150, 10456.980, 372.173, 52866.456 25/03/19,19:52:05,03,08,1, 11.8,1,1, 1.150, 10456.989, 372.183, 52866.432 25/03/19,19:52:05,04,08,1, 11.8,1,1, 1.150, 10456.969, 372.196, 52866.365 25/03/19,19:52:05,05,08,1, 11.8,1,1, 1.150, 10456.950, 372.196, 52866.308 25/03/19,19:52:05,06,08,1, 11.8,1,1, 1.150, 10456.952, 372.204, 52866.380 25/03/19,19:52:05,07,08,1, 11.8,1,1, 1.150, 10456.935, 372.230, 52866.347 25/03/19,19:52:05,08,08,1, 11.8,1,1, 1.150, 10456.900, 372.233, 52866.302 25/03/19,19:52:05,09,08,1, 11.8,1,1, 1.150, 10456.906, 372.240, 52866.343 25/03/19,19:52:05,10,08,1, 11.8,1,1, 1.150, 10456.897, 372.236, 52866.320 25/03/19,19:52:05,11,08,1, 11.8,1,1, 1.150, 10456.885, 372.236, 52866.364 25/03/19,19:52:05,12,08,1, 11.8,1,1, 1.150, 10456.878, 372.253, 52866.413 25/03/19,19:52:05,13,08,1, 11.8,1,1, 1.150, 10456.841, 372.261, 52866.295 25/03/19,19:52:05,14,08,1, 11.8,1,1, 1.150, 10456.829, 372.278, 52866.365 25/03/19,19:52:05,15,08,1, 11.8,1,1, 1.150, 10456.835, 372.280, 52866.313 25/03/19,19:52:05,16,08,1, 11.8,1,1, 1.150, 10456.826, 372.319, 52866.364 25/03/19,19:52:05,17,08,1, 11.8,1,1, 1.150, 10456.815, 372.317, 52866.338 25/03/19,19:52:05,18,08,1, 11.8,1,1, 1.150, 10456.790, 372.326, 52866.369 25/03/19,19:52:05,19,08,1, 11.8,1,1, 1.150, 10456.767, 372.328, 52866.376 25/03/19,19:52:06,00,08,1, 11.9,1,1, 1.157, 10456.765, 372.328, 52866.376 25/03/19,19:52:06,01,08,1, 11.9,1,1, 1.157, 10456.765, 372.350, 52866.321 25/03/19,19:52:06,02,08,1, 11.9,1,1, 1.157, 10456.745, 372.329, 52866.381 25/03/19,19:52:06,03,08,1, 11.9,1,1, 1.157, 10456.762, 372.357, 52866.337 25/03/19,19:52:06,04,08,1, 11.9,1,1, 1.157, 10456.740, 372.380, 52866.440 25/03/19,19:52:06,05,08,1, 11.9,1,1, 1.157, 10456.716, 372.395, 52866.291 25/03/19,19:52:06,06,08,1, 11.9,1,1, 1.157, 10456.738, 372.381, 52866.316 25/03/19,19:52:06,07,08,1, 11.9,1,1, 1.157, 10456.706, 372.395, 52866.284 25/03/19,19:52:06,08,08,1, 11.9,1,1, 1.157, 10456.701, 372.404, 52866.269 25/03/19,19:52:06,09,08,1, 11.9,1,1, 1.157, 10456.732, 372.399, 52866.199 25/03/19,19:52:06,10,08,1, 11.9,1,1, 1.157, 10456.631, 372.417, 52866.373 25/03/19,19:52:06,11,08,1, 11.9,1,1, 1.157, 10456.678, 372.434, 52866.364 25/03/19,19:52:06,12,08,1, 11.9,1,1, 1.157, 10456.640, 372.424, 52866.377 25/03/19,19:52:06,13,08,1, 11.9,1,1, 1.157, 10456.668, 372.445, 52866.315 25/03/19,19:52:06,14,08,1, 11.9,1,1, 1.157, 10456.624, 372.476, 52866.307 25/03/19,19:52:06,15,08,1, 11.9,1,1, 1.157, 10456.616, 372.485, 52866.345 25/03/19,19:52:06,16,08,1, 11.9,1,1, 1.157, 10456.602, 372.488, 52866.286 25/03/19,19:52:06,17,08,1, 11.9,1,1, 1.157, 10456.620, 372.505, 52866.339 25/03/19,19:52:06,18,08,1, 11.9,1,1, 1.157, 10456.619, 372.512, 52866.365 25/03/19,19:52:06,19,08,1, 11.9,1,1, 1.157, 10456.578, 372.508, 52866.289 25/03/19,19:52:07,00,08,1, 11.9,1,1, 1.152, 10456.573, 372.508, 52866.289 25/03/19,19:52:07,01,08,1, 11.9,1,1, 1.152, 10456.543, 372.534, 52866.306 25/03/19,19:52:07,02,08,1, 11.9,1,1, 1.152, 10456.547, 372.533, 52866.364 25/03/19,19:52:07,03,08,1, 11.9,1,1, 1.152, 10456.552, 372.539, 52866.306 25/03/19,19:52:07,04,08,1, 11.9,1,1, 1.152, 10456.529, 372.560, 52866.445 25/03/19,19:52:07,05,08,1, 11.9,1,1, 1.152, 10456.516, 372.541, 52866.287 25/03/19,19:52:07,06,08,1, 11.9,1,1, 1.152, 10456.508, 372.575, 52866.384 25/03/19,19:52:07,07,08,1, 11.9,1,1, 1.152, 10456.501, 372.562, 52866.246 25/03/19,19:52:07,08,08,1, 11.9,1,1, 1.152, 10456.482, 372.571, 52866.309 25/03/19,19:52:07,09,08,1, 11.9,1,1, 1.152, 10456.478, 372.574, 52866.297 25/03/19,19:52:07,10,08,1, 11.9,1,1, 1.152, 10456.480, 372.586, 52866.354 25/03/19,19:52:07,11,08,1, 11.9,1,1, 1.152, 10456.442, 372.579, 52866.294 25/03/19,19:52:07,12,08,1, 11.9,1,1, 1.152, 10456.434, 372.635, 52866.352 25/03/19,19:52:07,13,08,1, 11.9,1,1, 1.152, 10456.436, 372.637, 52866.316 25/03/19,19:52:07,14,08,1, 11.9,1,1, 1.152, 10456.412, 372.607, 52866.268 25/03/19,19:52:07,15,08,1, 11.9,1,1, 1.152, 10456.387, 372.608, 52866.289 25/03/19,19:52:07,16,08,1, 11.9,1,1, 1.152, 10456.394, 372.621, 52866.279 25/03/19,19:52:07,17,08,1, 11.9,1,1, 1.152, 10456.371, 372.640, 52866.316 25/03/19,19:52:07,18,08,1, 11.9,1,1, 1.152, 10456.361, 372.659, 52866.366 25/03/19,19:52:07,19,08,1, 11.9,1,1, 1.152, 10456.374, 372.657, 52866.361 25/03/19,19:52:08,00,08,1, 11.9,1,1, 1.157, 10456.372, 372.657, 52866.361 25/03/19,19:52:08,01,08,1, 11.9,1,1, 1.157, 10456.328, 372.656, 52866.256 25/03/19,19:52:08,02,08,1, 11.9,1,1, 1.157, 10456.307, 372.660, 52866.377 25/03/19,19:52:08,03,08,1, 11.9,1,1, 1.157, 10456.297, 372.678, 52866.372 25/03/19,19:52:08,04,08,1, 11.9,1,1, 1.157, 10456.266, 372.692, 52866.349 25/03/19,19:52:08,05,08,1, 11.9,1,1, 1.157, 10456.262, 372.693, 52866.354 25/03/19,19:52:08,06,08,1, 11.9,1,1, 1.157, 10456.278, 372.691, 52866.363 25/03/19,19:52:08,07,08,1, 11.9,1,1, 1.157, 10456.284, 372.726, 52866.264 25/03/19,19:52:08,08,08,1, 11.9,1,1, 1.157, 10456.214, 372.698, 52866.278 25/03/19,19:52:08,09,08,1, 11.9,1,1, 1.157, 10456.258, 372.707, 52866.271 25/03/19,19:52:08,10,08,1, 11.9,1,1, 1.157, 10456.205, 372.703, 52866.205 25/03/19,19:52:08,11,08,1, 11.9,1,1, 1.157, 10456.183, 372.746, 52866.339 25/03/19,19:52:08,12,08,1, 11.9,1,1, 1.157, 10456.172, 372.712, 52866.327 25/03/19,19:52:08,13,08,1, 11.9,1,1, 1.157, 10456.157, 372.761, 52866.275 25/03/19,19:52:08,14,08,1, 11.9,1,1, 1.157, 10456.165, 372.783, 52866.284 25/03/19,19:52:08,15,08,1, 11.9,1,1, 1.157, 10456.150, 372.759, 52866.239 25/03/19,19:52:08,16,08,1, 11.9,1,1, 1.157, 10456.136, 372.776, 52866.267 25/03/19,19:52:08,17,08,1, 11.9,1,1, 1.157, 10456.134, 372.768, 52866.280 25/03/19,19:52:08,18,08,1, 11.9,1,1, 1.157, 10456.108, 372.775, 52866.327 25/03/19,19:52:08,19,08,1, 11.9,1,1, 1.157, 10456.109, 372.816, 52866.273 25/03/19,19:52:09,00,08,1, 11.9,1,1, 1.154, 10456.105, 372.816, 52866.273 25/03/19,19:52:09,01,08,1, 11.9,1,1, 1.154, 10456.077, 372.814, 52866.232 25/03/19,19:52:09,02,08,1, 11.9,1,1, 1.154, 10456.051, 372.820, 52866.287 25/03/19,19:52:09,03,08,1, 11.9,1,1, 1.154, 10456.068, 372.826, 52866.302 25/03/19,19:52:09,04,08,1, 11.9,1,1, 1.154, 10456.039, 372.841, 52866.435 25/03/19,19:52:09,05,08,1, 11.9,1,1, 1.154, 10456.045, 372.838, 52866.404 25/03/19,19:52:09,06,08,1, 11.9,1,1, 1.154, 10456.016, 372.854, 52866.284 25/03/19,19:52:09,07,08,1, 11.9,1,1, 1.154, 10456.025, 372.858, 52866.295 25/03/19,19:52:09,08,08,1, 11.9,1,1, 1.154, 10456.017, 372.862, 52866.303 25/03/19,19:52:09,09,08,1, 11.9,1,1, 1.154, 10455.989, 372.877, 52866.317 25/03/19,19:52:09,10,08,1, 11.9,1,1, 1.154, 10455.977, 372.887, 52866.284 25/03/19,19:52:09,11,08,1, 11.9,1,1, 1.154, 10455.983, 372.913, 52866.286 25/03/19,19:52:09,12,08,1, 11.9,1,1, 1.154, 10455.950, 372.880, 52866.286 25/03/19,19:52:09,13,08,1, 11.9,1,1, 1.154, 10455.949, 372.927, 52866.299 25/03/19,19:52:09,14,08,1, 11.9,1,1, 1.154, 10455.955, 372.911, 52866.275 25/03/19,19:52:09,15,08,1, 11.9,1,1, 1.154, 10455.919, 372.935, 52866.234 25/03/19,19:52:09,16,08,1, 11.9,1,1, 1.154, 10455.925, 372.946, 52866.262 25/03/19,19:52:09,17,08,1, 11.9,1,1, 1.154, 10455.896, 372.942, 52866.284 25/03/19,19:52:09,18,08,1, 11.9,1,1, 1.154, 10455.902, 372.960, 52866.318 25/03/19,19:52:09,19,08,1, 11.9,1,1, 1.154, 10455.877, 372.963, 52866.342 25/03/19,19:52:10,00,08,1, 11.9,1,1, 1.156, 10455.872, 372.963, 52866.342 25/03/19,19:52:10,01,08,1, 11.9,1,1, 1.156, 10455.842, 372.983, 52866.264 25/03/19,19:52:10,02,08,1, 11.9,1,1, 1.156, 10455.835, 373.015, 52866.584 25/03/19,19:52:10,03,08,1, 11.9,1,1, 1.156, 10455.867, 372.993, 52866.239 25/03/19,19:52:10,04,08,1, 11.9,1,1, 1.156, 10455.815, 373.022, 52866.296 25/03/19,19:52:10,05,08,1, 11.9,1,1, 1.156, 10455.808, 373.006, 52866.281 25/03/19,19:52:10,06,08,1, 11.9,1,1, 1.156, 10455.791, 373.002, 52866.328 25/03/19,19:52:10,07,08,1, 11.9,1,1, 1.156, 10455.770, 373.025, 52866.322 25/03/19,19:52:10,08,08,1, 11.9,1,1, 1.156, 10455.747, 373.057, 52866.380 25/03/19,19:52:10,09,08,1, 11.9,1,1, 1.156, 10455.738, 373.065, 52866.303 25/03/19,19:52:10,10,08,1, 11.9,1,1, 1.156, 10455.722, 373.057, 52866.259 25/03/19,19:52:10,11,08,1, 11.9,1,1, 1.156, 10455.716, 373.056, 52866.377 25/03/19,19:52:10,12,08,1, 11.9,1,1, 1.156, 10455.713, 373.050, 52866.322 25/03/19,19:52:10,13,08,1, 11.9,1,1, 1.156, 10455.675, 373.085, 52866.319 25/03/19,19:52:10,14,08,1, 11.9,1,1, 1.156, 10455.657, 373.096, 52866.262 25/03/19,19:52:10,15,08,1, 11.9,1,1, 1.156, 10455.675, 373.103, 52866.260 25/03/19,19:52:10,16,08,1, 11.9,1,1, 1.156, 10455.656, 373.110, 52866.308 25/03/19,19:52:10,17,08,1, 11.9,1,1, 1.156, 10455.642, 373.127, 52866.305 25/03/19,19:52:10,18,08,1, 11.9,1,1, 1.156, 10455.620, 373.140, 52866.293 25/03/19,19:52:10,19,08,1, 11.9,1,1, 1.156, 10455.594, 373.125, 52866.351 25/03/19,19:52:11,00,08,1, 11.9,1,1, 1.153, 10455.588, 373.125, 52866.351 25/03/19,19:52:11,01,08,1, 11.9,1,1, 1.153, 10455.605, 373.139, 52866.293 25/03/19,19:52:11,02,08,1, 11.9,1,1, 1.153, 10455.570, 373.152, 52866.341 25/03/19,19:52:11,03,08,1, 11.9,1,1, 1.153, 10455.563, 373.165, 52866.255 25/03/19,19:52:11,04,08,1, 11.9,1,1, 1.153, 10455.549, 373.176, 52866.390 25/03/19,19:52:11,05,08,1, 11.9,1,1, 1.153, 10455.534, 373.161, 52866.270 25/03/19,19:52:11,06,08,1, 11.9,1,1, 1.153, 10455.506, 373.191, 52866.369 25/03/19,19:52:11,07,08,1, 11.9,1,1, 1.153, 10455.515, 373.222, 52866.203 25/03/19,19:52:11,08,08,1, 11.9,1,1, 1.153, 10455.505, 373.205, 52866.363 25/03/19,19:52:11,09,08,1, 11.9,1,1, 1.153, 10455.485, 373.206, 52866.215 25/03/19,19:52:11,10,08,1, 11.9,1,1, 1.153, 10455.479, 373.243, 52866.355 25/03/19,19:52:11,11,08,1, 11.9,1,1, 1.153, 10455.448, 373.242, 52866.292 25/03/19,19:52:11,12,08,1, 11.9,1,1, 1.153, 10455.449, 373.260, 52866.292 25/03/19,19:52:11,13,08,1, 11.9,1,1, 1.153, 10455.436, 373.259, 52866.263 25/03/19,19:52:11,14,08,1, 11.9,1,1, 1.153, 10455.443, 373.261, 52866.263 25/03/19,19:52:11,15,08,1, 11.9,1,1, 1.153, 10455.424, 373.305, 52866.315 25/03/19,19:52:11,16,08,1, 11.9,1,1, 1.153, 10455.403, 373.325, 52866.275 25/03/19,19:52:11,17,08,1, 11.9,1,1, 1.153, 10455.371, 373.313, 52866.266 25/03/19,19:52:11,18,08,1, 11.9,1,1, 1.153, 10455.378, 373.339, 52866.347 25/03/19,19:52:11,19,08,1, 11.9,1,1, 1.153, 10455.354, 373.324, 52866.288 25/03/19,19:52:12,00,08,1, 11.9,1,1, 1.155, 10455.346, 373.324, 52866.288 25/03/19,19:52:12,01,08,1, 11.9,1,1, 1.155, 10455.346, 373.358, 52866.367 25/03/19,19:52:12,02,08,1, 11.9,1,1, 1.155, 10455.340, 373.369, 52866.360 25/03/19,19:52:12,03,08,1, 11.9,1,1, 1.155, 10455.334, 373.385, 52866.354 25/03/19,19:52:12,04,08,1, 11.9,1,1, 1.155, 10455.325, 373.405, 52866.273 25/03/19,19:52:12,05,08,1, 11.9,1,1, 1.155, 10455.301, 373.428, 52866.303 25/03/19,19:52:12,06,08,1, 11.9,1,1, 1.155, 10455.291, 373.415, 52866.354 25/03/19,19:52:12,07,08,1, 11.9,1,1, 1.155, 10455.284, 373.423, 52866.384 25/03/19,19:52:12,08,08,1, 11.9,1,1, 1.155, 10455.268, 373.444, 52866.304 25/03/19,19:52:12,09,08,1, 11.9,1,1, 1.155, 10455.253, 373.451, 52866.321 25/03/19,19:52:12,10,08,1, 11.9,1,1, 1.155, 10455.236, 373.477, 52866.316 25/03/19,19:52:12,11,08,1, 11.9,1,1, 1.155, 10455.232, 373.477, 52866.277 25/03/19,19:52:12,12,08,1, 11.9,1,1, 1.155, 10455.210, 373.479, 52866.338 25/03/19,19:52:12,13,08,1, 11.9,1,1, 1.155, 10455.167, 373.473, 52866.366 25/03/19,19:52:12,14,08,1, 11.9,1,1, 1.155, 10455.163, 373.488, 52866.364 25/03/19,19:52:12,15,08,1, 11.9,1,1, 1.155, 10455.157, 373.505, 52866.329 25/03/19,19:52:12,16,08,1, 11.9,1,1, 1.155, 10455.141, 373.505, 52866.350 25/03/19,19:52:12,17,08,1, 11.9,1,1, 1.155, 10455.156, 373.535, 52866.267 25/03/19,19:52:12,18,08,1, 11.9,1,1, 1.155, 10455.113, 373.539, 52866.333 25/03/19,19:52:12,19,08,1, 11.9,1,1, 1.155, 10455.105, 373.551, 52866.393 25/03/19,19:52:13,00,08,1, 11.9,1,1, 1.153, 10455.104, 373.551, 52866.393 25/03/19,19:52:13,01,08,1, 11.9,1,1, 1.153, 10455.098, 373.560, 52866.384 25/03/19,19:52:13,02,08,1, 11.9,1,1, 1.153, 10455.079, 373.552, 52866.331 25/03/19,19:52:13,03,08,1, 11.9,1,1, 1.153, 10455.060, 373.585, 52866.328 25/03/19,19:52:13,04,08,1, 11.9,1,1, 1.153, 10455.047, 373.602, 52866.322 25/03/19,19:52:13,05,08,1, 11.9,1,1, 1.153, 10455.048, 373.620, 52866.352 25/03/19,19:52:13,06,08,1, 11.9,1,1, 1.153, 10455.018, 373.634, 52866.378 25/03/19,19:52:13,07,08,1, 11.9,1,1, 1.153, 10454.989, 373.628, 52866.328 25/03/19,19:52:13,08,08,1, 11.9,1,1, 1.153, 10454.969, 373.623, 52866.326 25/03/19,19:52:13,09,08,1, 11.9,1,1, 1.153, 10454.975, 373.635, 52866.292 25/03/19,19:52:13,10,08,1, 11.9,1,1, 1.153, 10454.957, 373.637, 52866.363 25/03/19,19:52:13,11,08,1, 11.9,1,1, 1.153, 10454.909, 373.661, 52866.304 25/03/19,19:52:13,12,08,1, 11.9,1,1, 1.153, 10454.933, 373.664, 52866.403 25/03/19,19:52:13,13,08,1, 11.9,1,1, 1.153, 10454.925, 373.678, 52866.390 25/03/19,19:52:13,14,08,1, 11.9,1,1, 1.153, 10454.890, 373.686, 52866.312 25/03/19,19:52:13,15,08,1, 11.9,1,1, 1.153, 10454.875, 373.676, 52866.291 25/03/19,19:52:13,16,08,1, 11.9,1,1, 1.153, 10454.862, 373.720, 52866.285 25/03/19,19:52:13,17,08,1, 11.9,1,1, 1.153, 10454.850, 373.709, 52866.333 25/03/19,19:52:13,18,08,1, 11.9,1,1, 1.153, 10454.852, 373.737, 52866.311 25/03/19,19:52:13,19,08,1, 11.9,1,1, 1.153, 10454.813, 373.735, 52866.371 25/03/19,19:52:14,00,08,1, 11.9,1,1, 1.153, 10454.812, 373.735, 52866.371 25/03/19,19:52:14,01,08,1, 11.9,1,1, 1.153, 10454.804, 373.744, 52866.329 25/03/19,19:52:14,02,08,1, 11.9,1,1, 1.153, 10454.793, 373.761, 52866.408 25/03/19,19:52:14,03,08,1, 11.9,1,1, 1.153, 10454.754, 373.770, 52866.401 25/03/19,19:52:14,04,08,1, 11.9,1,1, 1.153, 10454.765, 373.770, 52866.273 25/03/19,19:52:14,05,08,1, 11.9,1,1, 1.153, 10454.748, 373.777, 52866.304 25/03/19,19:52:14,06,08,1, 11.9,1,1, 1.153, 10454.738, 373.829, 52866.317 25/03/19,19:52:14,07,08,1, 11.9,1,1, 1.153, 10454.698, 373.797, 52866.363 25/03/19,19:52:14,08,08,1, 11.9,1,1, 1.153, 10454.683, 373.789, 52866.375 25/03/19,19:52:14,09,08,1, 11.9,1,1, 1.153, 10454.669, 373.819, 52866.334 25/03/19,19:52:14,10,08,1, 11.9,1,1, 1.153, 10454.669, 373.815, 52866.362 25/03/19,19:52:14,11,08,1, 11.9,1,1, 1.153, 10454.635, 373.821, 52866.372 25/03/19,19:52:14,12,08,1, 11.9,1,1, 1.153, 10454.623, 373.829, 52866.428 25/03/19,19:52:14,13,08,1, 11.9,1,1, 1.153, 10454.610, 373.835, 52866.400 25/03/19,19:52:14,14,08,1, 11.9,1,1, 1.153, 10454.588, 373.869, 52866.385 25/03/19,19:52:14,15,08,1, 11.9,1,1, 1.153, 10454.564, 373.861, 52866.399 25/03/19,19:52:14,16,08,1, 11.9,1,1, 1.153, 10454.567, 373.865, 52866.346 25/03/19,19:52:14,17,08,1, 11.9,1,1, 1.153, 10454.534, 373.852, 52866.317 25/03/19,19:52:14,18,08,1, 11.9,1,1, 1.153, 10454.488, 373.896, 52866.332 25/03/19,19:52:14,19,08,1, 11.9,1,1, 1.153, 10454.494, 373.908, 52866.365 25/03/19,19:52:15,00,08,1, 11.9,1,1, 1.152, 10454.487, 373.908, 52866.365 25/03/19,19:52:15,01,08,1, 11.9,1,1, 1.152, 10454.477, 373.918, 52866.364 25/03/19,19:52:15,02,08,1, 11.9,1,1, 1.152, 10454.452, 373.918, 52866.403 25/03/19,19:52:15,03,08,1, 11.9,1,1, 1.152, 10454.442, 373.924, 52866.396 25/03/19,19:52:15,04,08,1, 11.9,1,1, 1.152, 10454.419, 373.903, 52866.353 25/03/19,19:52:15,05,08,1, 11.9,1,1, 1.152, 10454.394, 373.909, 52866.329 25/03/19,19:52:15,06,08,1, 11.9,1,1, 1.152, 10454.392, 373.934, 52866.335 25/03/19,19:52:15,07,08,1, 11.9,1,1, 1.152, 10454.374, 373.953, 52866.336 25/03/19,19:52:15,08,08,1, 11.9,1,1, 1.152, 10454.345, 373.945, 52866.367 25/03/19,19:52:15,09,08,1, 11.9,1,1, 1.152, 10454.349, 373.984, 52866.432 25/03/19,19:52:15,10,08,1, 11.9,1,1, 1.152, 10454.311, 373.969, 52866.358 25/03/19,19:52:15,11,08,1, 11.9,1,1, 1.152, 10454.293, 373.969, 52866.385 25/03/19,19:52:15,12,08,1, 11.9,1,1, 1.152, 10454.278, 373.984, 52866.348 25/03/19,19:52:15,13,08,1, 11.9,1,1, 1.152, 10454.266, 373.994, 52866.407 25/03/19,19:52:15,14,08,1, 11.9,1,1, 1.152, 10454.247, 374.023, 52866.355 25/03/19,19:52:15,15,08,1, 11.9,1,1, 1.152, 10454.245, 374.010, 52866.372 25/03/19,19:52:15,16,08,1, 11.9,1,1, 1.152, 10454.210, 373.984, 52866.341 25/03/19,19:52:15,17,08,1, 11.9,1,1, 1.152, 10454.190, 374.003, 52866.312 25/03/19,19:52:15,18,08,1, 11.9,1,1, 1.152, 10454.185, 374.009, 52866.301 25/03/19,19:52:15,19,08,1, 11.9,1,1, 1.152, 10454.137, 374.014, 52866.337 25/03/19,19:52:16,00,08,1, 11.9,1,1, 1.154, 10454.136, 374.014, 52866.337 25/03/19,19:52:16,01,08,1, 11.9,1,1, 1.154, 10454.103, 374.060, 52866.375 25/03/19,19:52:16,02,08,1, 11.9,1,1, 1.154, 10454.088, 374.075, 52866.410 25/03/19,19:52:16,03,08,1, 11.9,1,1, 1.154, 10454.071, 374.049, 52866.436 25/03/19,19:52:16,04,08,1, 11.9,1,1, 1.154, 10454.093, 374.070, 52866.385 25/03/19,19:52:16,05,08,1, 11.9,1,1, 1.154, 10454.038, 374.065, 52866.392 25/03/19,19:52:16,06,08,1, 11.9,1,1, 1.154, 10454.021, 374.063, 52866.373 25/03/19,19:52:16,07,08,1, 11.9,1,1, 1.154, 10454.024, 374.093, 52866.418 25/03/19,19:52:16,08,08,1, 11.9,1,1, 1.154, 10454.016, 374.074, 52866.365 25/03/19,19:52:16,09,08,1, 11.9,1,1, 1.154, 10453.973, 374.085, 52866.377 25/03/19,19:52:16,10,08,1, 11.9,1,1, 1.154, 10453.976, 374.099, 52866.358 25/03/19,19:52:16,11,08,1, 11.9,1,1, 1.154, 10453.913, 374.117, 52866.462 25/03/19,19:52:16,12,08,1, 11.9,1,1, 1.154, 10453.927, 374.125, 52866.375 25/03/19,19:52:16,13,08,1, 11.9,1,1, 1.154, 10453.895, 374.117, 52866.371 25/03/19,19:52:16,14,08,1, 11.9,1,1, 1.154, 10453.899, 374.133, 52866.333 25/03/19,19:52:16,15,08,1, 11.9,1,1, 1.154, 10453.866, 374.148, 52866.403 25/03/19,19:52:16,16,08,1, 11.9,1,1, 1.154, 10453.835, 374.134, 52866.440 25/03/19,19:52:16,17,08,1, 11.9,1,1, 1.154, 10453.843, 374.147, 52866.395 25/03/19,19:52:16,18,08,1, 11.9,1,1, 1.154, 10453.831, 374.139, 52866.320 25/03/19,19:52:16,19,08,1, 11.9,1,1, 1.154, 10453.790, 374.164, 52866.421 25/03/19,19:52:17,00,08,1, 11.8,1,1, 1.155, 10453.786, 374.164, 52866.421 25/03/19,19:52:17,01,08,1, 11.8,1,1, 1.155, 10453.765, 374.168, 52866.397 25/03/19,19:52:17,02,08,1, 11.8,1,1, 1.155, 10453.742, 374.172, 52866.310 25/03/19,19:52:17,03,08,1, 11.8,1,1, 1.155, 10453.725, 374.185, 52866.319 25/03/19,19:52:17,04,08,1, 11.8,1,1, 1.155, 10453.716, 374.168, 52866.408 25/03/19,19:52:17,05,08,1, 11.8,1,1, 1.155, 10453.683, 374.191, 52866.373 25/03/19,19:52:17,06,08,1, 11.8,1,1, 1.155, 10453.671, 374.219, 52866.375 25/03/19,19:52:17,07,08,1, 11.8,1,1, 1.155, 10453.650, 374.203, 52866.365 25/03/19,19:52:17,08,08,1, 11.8,1,1, 1.155, 10453.617, 374.208, 52866.421 25/03/19,19:52:17,09,08,1, 11.8,1,1, 1.155, 10453.616, 374.226, 52866.407 25/03/19,19:52:17,10,08,1, 11.8,1,1, 1.155, 10453.599, 374.207, 52866.360 25/03/19,19:52:17,11,08,1, 11.8,1,1, 1.155, 10453.613, 374.194, 52866.170 25/03/19,19:52:17,12,08,1, 11.8,1,1, 1.155, 10453.590, 374.218, 52866.290 25/03/19,19:52:17,13,08,1, 11.8,1,1, 1.155, 10453.552, 374.231, 52866.393 25/03/19,19:52:17,14,08,1, 11.8,1,1, 1.155, 10453.506, 374.238, 52866.374 25/03/19,19:52:17,15,08,1, 11.8,1,1, 1.155, 10453.525, 374.251, 52866.434 25/03/19,19:52:17,16,08,1, 11.8,1,1, 1.155, 10453.482, 374.259, 52866.419 25/03/19,19:52:17,17,08,1, 11.8,1,1, 1.155, 10453.462, 374.264, 52866.402 25/03/19,19:52:17,18,08,1, 11.8,1,1, 1.155, 10453.471, 374.267, 52866.347 25/03/19,19:52:17,19,08,1, 11.8,1,1, 1.155, 10453.413, 374.290, 52866.413 25/03/19,19:52:18,00,08,1, 12.0,1,1, 1.156, 10453.410, 374.290, 52866.413 25/03/19,19:52:18,01,08,1, 12.0,1,1, 1.156, 10453.362, 374.311, 52866.428 25/03/19,19:52:18,02,08,1, 12.0,1,1, 1.156, 10453.370, 374.305, 52866.422 25/03/19,19:52:18,03,08,1, 12.0,1,1, 1.156, 10453.342, 374.317, 52866.395 25/03/19,19:52:18,04,08,1, 12.0,1,1, 1.156, 10453.309, 374.344, 52866.341 25/03/19,19:52:18,05,08,1, 12.0,1,1, 1.156, 10453.338, 374.316, 52866.361 25/03/19,19:52:18,06,08,1, 12.0,1,1, 1.156, 10453.303, 374.328, 52866.359 25/03/19,19:52:18,07,08,1, 12.0,1,1, 1.156, 10453.286, 374.375, 52866.433 25/03/19,19:52:18,08,08,1, 12.0,1,1, 1.156, 10453.260, 374.359, 52866.493 25/03/19,19:52:18,09,08,1, 12.0,1,1, 1.156, 10453.241, 374.369, 52866.436 25/03/19,19:52:18,10,08,1, 12.0,1,1, 1.156, 10453.230, 374.383, 52866.423 25/03/19,19:52:18,11,08,1, 12.0,1,1, 1.156, 10453.192, 374.375, 52866.359 25/03/19,19:52:18,12,08,1, 12.0,1,1, 1.156, 10453.180, 374.409, 52866.426 25/03/19,19:52:18,13,08,1, 12.0,1,1, 1.156, 10453.173, 374.409, 52866.472 25/03/19,19:52:18,14,08,1, 12.0,1,1, 1.156, 10453.149, 374.408, 52866.429 25/03/19,19:52:18,15,08,1, 12.0,1,1, 1.156, 10453.135, 374.402, 52866.464 25/03/19,19:52:18,16,08,1, 12.0,1,1, 1.156, 10453.126, 374.446, 52866.494 25/03/19,19:52:18,17,08,1, 12.0,1,1, 1.156, 10453.075, 374.432, 52866.450 25/03/19,19:52:18,18,08,1, 12.0,1,1, 1.156, 10453.084, 374.456, 52866.428 25/03/19,19:52:18,19,08,1, 12.0,1,1, 1.156, 10453.051, 374.446, 52866.454 25/03/19,19:52:19,00,08,1, 11.9,1,1, 1.152, 10453.043, 374.446, 52866.454 25/03/19,19:52:19,01,08,1, 11.9,1,1, 1.152, 10453.018, 374.466, 52866.527 25/03/19,19:52:19,02,08,1, 11.9,1,1, 1.152, 10452.987, 374.461, 52866.438 25/03/19,19:52:19,03,08,1, 11.9,1,1, 1.152, 10452.970, 374.463, 52866.493 25/03/19,19:52:19,04,08,1, 11.9,1,1, 1.152, 10452.969, 374.480, 52866.485 25/03/19,19:52:19,05,08,1, 11.9,1,1, 1.152, 10452.916, 374.497, 52866.487 25/03/19,19:52:19,06,08,1, 11.9,1,1, 1.152, 10452.922, 374.487, 52866.422 25/03/19,19:52:19,07,08,1, 11.9,1,1, 1.152, 10452.898, 374.493, 52866.419 25/03/19,19:52:19,08,08,1, 11.9,1,1, 1.152, 10452.874, 374.511, 52866.478 25/03/19,19:52:19,09,08,1, 11.9,1,1, 1.152, 10452.860, 374.533, 52866.521 25/03/19,19:52:19,10,08,1, 11.9,1,1, 1.152, 10452.843, 374.528, 52866.438 25/03/19,19:52:19,11,08,1, 11.9,1,1, 1.152, 10452.817, 374.552, 52866.524 25/03/19,19:52:19,12,08,1, 11.9,1,1, 1.152, 10452.816, 374.565, 52866.439 25/03/19,19:52:19,13,08,1, 11.9,1,1, 1.152, 10452.791, 374.585, 52866.524 25/03/19,19:52:19,14,08,1, 11.9,1,1, 1.152, 10452.756, 374.580, 52866.488 25/03/19,19:52:19,15,08,1, 11.9,1,1, 1.152, 10452.756, 374.590, 52866.507 25/03/19,19:52:19,16,08,1, 11.9,1,1, 1.152, 10452.723, 374.596, 52866.525 25/03/19,19:52:19,17,08,1, 11.9,1,1, 1.152, 10452.714, 374.588, 52866.475 25/03/19,19:52:19,18,08,1, 11.9,1,1, 1.152, 10452.686, 374.608, 52866.537 25/03/19,19:52:19,19,08,1, 11.9,1,1, 1.152, 10452.661, 374.588, 52866.527 25/03/19,19:52:20,00,08,1, 11.9,1,1, 1.153, 10452.659, 374.588, 52866.527 25/03/19,19:52:20,01,08,1, 11.9,1,1, 1.153, 10452.646, 374.625, 52866.527 25/03/19,19:52:20,02,08,1, 11.9,1,1, 1.153, 10452.612, 374.640, 52866.509 25/03/19,19:52:20,03,08,1, 11.9,1,1, 1.153, 10452.603, 374.651, 52866.499 25/03/19,19:52:20,04,08,1, 11.9,1,1, 1.153, 10452.555, 374.652, 52866.511 25/03/19,19:52:20,05,08,1, 11.9,1,1, 1.153, 10452.549, 374.668, 52866.532 25/03/19,19:52:20,06,08,1, 11.9,1,1, 1.153, 10452.533, 374.660, 52866.439 25/03/19,19:52:20,07,08,1, 11.9,1,1, 1.153, 10452.535, 374.684, 52866.484 25/03/19,19:52:20,08,08,1, 11.9,1,1, 1.153, 10452.484, 374.673, 52866.489 25/03/19,19:52:20,09,08,1, 11.9,1,1, 1.153, 10452.464, 374.707, 52866.533 25/03/19,19:52:20,10,08,1, 11.9,1,1, 1.153, 10452.464, 374.728, 52866.535 25/03/19,19:52:20,11,08,1, 11.9,1,1, 1.153, 10452.453, 374.710, 52866.597 25/03/19,19:52:20,12,08,1, 11.9,1,1, 1.153, 10452.431, 374.714, 52866.519 25/03/19,19:52:20,13,08,1, 11.9,1,1, 1.153, 10452.396, 374.714, 52866.460 25/03/19,19:52:20,14,08,1, 11.9,1,1, 1.153, 10452.380, 374.733, 52866.538 25/03/19,19:52:20,15,08,1, 11.9,1,1, 1.153, 10452.354, 374.737, 52866.504 25/03/19,19:52:20,16,08,1, 11.9,1,1, 1.153, 10452.310, 374.736, 52866.518 25/03/19,19:52:20,17,08,1, 11.9,1,1, 1.153, 10452.269, 374.744, 52866.560 25/03/19,19:52:20,18,08,1, 11.9,1,1, 1.153, 10452.286, 374.762, 52866.504 25/03/19,19:52:20,19,08,1, 11.9,1,1, 1.153, 10452.260, 374.771, 52866.546 25/03/19,19:52:21,00,08,1, 11.9,1,1, 1.155, 10452.259, 374.771, 52866.546 25/03/19,19:52:21,01,08,1, 11.9,1,1, 1.155, 10452.198, 374.815, 52866.589 25/03/19,19:52:21,02,08,1, 11.9,1,1, 1.155, 10452.167, 374.799, 52866.543 25/03/19,19:52:21,03,08,1, 11.9,1,1, 1.155, 10452.184, 374.804, 52866.519 25/03/19,19:52:21,04,08,1, 11.9,1,1, 1.155, 10452.163, 374.820, 52866.599 25/03/19,19:52:21,05,08,1, 11.9,1,1, 1.155, 10452.156, 374.821, 52866.562 25/03/19,19:52:21,06,08,1, 11.9,1,1, 1.155, 10452.134, 374.835, 52866.522 25/03/19,19:52:21,07,08,1, 11.9,1,1, 1.155, 10452.140, 374.839, 52866.519 25/03/19,19:52:21,08,08,1, 11.9,1,1, 1.155, 10452.089, 374.858, 52866.550 25/03/19,19:52:21,09,08,1, 11.9,1,1, 1.155, 10452.104, 374.855, 52866.498 25/03/19,19:52:21,10,08,1, 11.9,1,1, 1.155, 10452.050, 374.863, 52866.513 25/03/19,19:52:21,11,08,1, 11.9,1,1, 1.155, 10452.029, 374.866, 52866.618 25/03/19,19:52:21,12,08,1, 11.9,1,1, 1.155, 10452.011, 374.870, 52866.481 25/03/19,19:52:21,13,08,1, 11.9,1,1, 1.155, 10451.991, 374.904, 52866.548 25/03/19,19:52:21,14,08,1, 11.9,1,1, 1.155, 10451.986, 374.914, 52866.563 25/03/19,19:52:21,15,08,1, 11.9,1,1, 1.155, 10451.949, 374.909, 52866.575 25/03/19,19:52:21,16,08,1, 11.9,1,1, 1.155, 10451.945, 374.908, 52866.594 25/03/19,19:52:21,17,08,1, 11.9,1,1, 1.155, 10451.928, 374.929, 52866.641 25/03/19,19:52:21,18,08,1, 11.9,1,1, 1.155, 10451.891, 374.916, 52866.569 25/03/19,19:52:21,19,08,1, 11.9,1,1, 1.155, 10451.884, 374.934, 52866.545 25/03/19,19:52:22,00,08,1, 11.9,1,1, 1.151, 10451.883, 374.934, 52866.545 25/03/19,19:52:22,01,08,1, 11.9,1,1, 1.151, 10451.853, 374.959, 52866.598 25/03/19,19:52:22,02,08,1, 11.9,1,1, 1.151, 10451.836, 374.979, 52866.562 25/03/19,19:52:22,03,08,1, 11.9,1,1, 1.151, 10451.775, 374.975, 52866.660 25/03/19,19:52:22,04,08,1, 11.9,1,1, 1.151, 10451.786, 374.999, 52866.553 25/03/19,19:52:22,05,08,1, 11.9,1,1, 1.151, 10451.773, 374.984, 52866.640 25/03/19,19:52:22,06,08,1, 11.9,1,1, 1.151, 10451.773, 375.003, 52866.603 25/03/19,19:52:22,07,08,1, 11.9,1,1, 1.151, 10451.727, 374.984, 52866.519 25/03/19,19:52:22,08,08,1, 11.9,1,1, 1.151, 10451.720, 375.004, 52866.564 25/03/19,19:52:22,09,08,1, 11.9,1,1, 1.151, 10451.698, 375.040, 52866.609 25/03/19,19:52:22,10,08,1, 11.9,1,1, 1.151, 10451.705, 375.045, 52866.678 25/03/19,19:52:22,11,08,1, 11.9,1,1, 1.151, 10451.682, 375.034, 52866.566 25/03/19,19:52:22,12,08,1, 11.9,1,1, 1.151, 10451.630, 375.048, 52866.609 25/03/19,19:52:22,13,08,1, 11.9,1,1, 1.151, 10451.646, 375.063, 52866.579 25/03/19,19:52:22,14,08,1, 11.9,1,1, 1.151, 10451.607, 375.064, 52866.603 25/03/19,19:52:22,15,08,1, 11.9,1,1, 1.151, 10451.596, 375.073, 52866.591 25/03/19,19:52:22,16,08,1, 11.9,1,1, 1.151, 10451.581, 375.077, 52866.621 25/03/19,19:52:22,17,08,1, 11.9,1,1, 1.151, 10451.564, 375.080, 52866.657 25/03/19,19:52:22,18,08,1, 11.9,1,1, 1.151, 10451.552, 375.079, 52866.581 25/03/19,19:52:22,19,08,1, 11.9,1,1, 1.151, 10451.564, 375.094, 52866.585 25/03/19,19:52:23,00,09,1, 11.9,1,1, 1.156, 10451.558, 375.094, 52866.585 25/03/19,19:52:23,01,09,1, 11.9,1,1, 1.156, 10451.511, 375.088, 52866.542 25/03/19,19:52:23,02,09,1, 11.9,1,1, 1.156, 10451.483, 375.126, 52866.552 25/03/19,19:52:23,03,09,1, 11.9,1,1, 1.156, 10451.468, 375.125, 52866.611 25/03/19,19:52:23,04,09,1, 11.9,1,1, 1.156, 10451.457, 375.140, 52866.640 25/03/19,19:52:23,05,09,1, 11.9,1,1, 1.156, 10451.425, 375.154, 52866.664 25/03/19,19:52:23,06,09,1, 11.9,1,1, 1.156, 10451.417, 375.146, 52866.574 25/03/19,19:52:23,07,09,1, 11.9,1,1, 1.156, 10451.383, 375.143, 52866.582 25/03/19,19:52:23,08,09,1, 11.9,1,1, 1.156, 10451.365, 375.139, 52866.571 25/03/19,19:52:23,09,09,1, 11.9,1,1, 1.156, 10451.339, 375.149, 52866.576 25/03/19,19:52:23,10,09,1, 11.9,1,1, 1.156, 10451.335, 375.167, 52866.592 25/03/19,19:52:23,11,09,1, 11.9,1,1, 1.156, 10451.313, 375.163, 52866.695 25/03/19,19:52:23,12,09,1, 11.9,1,1, 1.156, 10451.311, 375.165, 52866.596 25/03/19,19:52:23,13,09,1, 11.9,1,1, 1.156, 10451.299, 375.149, 52866.596 25/03/19,19:52:23,14,09,1, 11.9,1,1, 1.156, 10451.241, 375.166, 52866.611 25/03/19,19:52:23,15,09,1, 11.9,1,1, 1.156, 10451.250, 375.154, 52866.599 25/03/19,19:52:23,16,09,1, 11.9,1,1, 1.156, 10451.215, 375.202, 52866.688 25/03/19,19:52:23,17,09,1, 11.9,1,1, 1.156, 10451.185, 375.207, 52866.619 25/03/19,19:52:23,18,09,1, 11.9,1,1, 1.156, 10451.178, 375.216, 52866.723 25/03/19,19:52:23,19,09,1, 11.9,1,1, 1.156, 10451.166, 375.208, 52866.655 25/03/19,19:52:24,00,08,1, 11.8,1,1, 1.152, 10451.165, 375.208, 52866.655 25/03/19,19:52:24,01,08,1, 11.8,1,1, 1.152, 10451.113, 375.222, 52866.632 25/03/19,19:52:24,02,08,1, 11.8,1,1, 1.152, 10451.109, 375.225, 52866.633 25/03/19,19:52:24,03,08,1, 11.8,1,1, 1.152, 10451.069, 375.264, 52866.685 25/03/19,19:52:24,04,08,1, 11.8,1,1, 1.152, 10451.054, 375.277, 52866.636 25/03/19,19:52:24,05,08,1, 11.8,1,1, 1.152, 10451.056, 375.269, 52866.682 25/03/19,19:52:24,06,08,1, 11.8,1,1, 1.152, 10451.015, 375.288, 52866.646 25/03/19,19:52:24,07,08,1, 11.8,1,1, 1.152, 10450.997, 375.295, 52866.647 25/03/19,19:52:24,08,08,1, 11.8,1,1, 1.152, 10450.973, 375.300, 52866.597 25/03/19,19:52:24,09,08,1, 11.8,1,1, 1.152, 10450.932, 375.305, 52866.630 25/03/19,19:52:24,10,08,1, 11.8,1,1, 1.152, 10450.941, 375.318, 52866.681 25/03/19,19:52:24,11,08,1, 11.8,1,1, 1.152, 10450.916, 375.324, 52866.630 25/03/19,19:52:24,12,08,1, 11.8,1,1, 1.152, 10450.891, 375.313, 52866.681 25/03/19,19:52:24,13,08,1, 11.8,1,1, 1.152, 10450.873, 375.350, 52866.694 25/03/19,19:52:24,14,08,1, 11.8,1,1, 1.152, 10450.832, 375.340, 52866.617 25/03/19,19:52:24,15,08,1, 11.8,1,1, 1.152, 10450.808, 375.336, 52866.693 25/03/19,19:52:24,16,08,1, 11.8,1,1, 1.152, 10450.765, 375.369, 52866.715 25/03/19,19:52:24,17,08,1, 11.8,1,1, 1.152, 10450.776, 375.364, 52866.637 25/03/19,19:52:24,18,08,1, 11.8,1,1, 1.152, 10450.736, 375.386, 52866.687 25/03/19,19:52:24,19,08,1, 11.8,1,1, 1.152, 10450.716, 375.385, 52866.666 25/03/19,19:52:25,00,09,1, 12.0,1,1, 1.155, 10450.715, 375.385, 52866.666 25/03/19,19:52:25,01,09,1, 12.0,1,1, 1.155, 10450.649, 375.409, 52866.672 25/03/19,19:52:25,02,09,1, 12.0,1,1, 1.155, 10450.647, 375.426, 52866.664 25/03/19,19:52:25,03,09,1, 12.0,1,1, 1.155, 10450.597, 375.434, 52866.660 25/03/19,19:52:25,04,09,1, 12.0,1,1, 1.155, 10450.602, 375.424, 52866.756 25/03/19,19:52:25,05,09,1, 12.0,1,1, 1.155, 10450.550, 375.441, 52866.737 25/03/19,19:52:25,06,09,1, 12.0,1,1, 1.155, 10450.525, 375.421, 52866.708 25/03/19,19:52:25,07,09,1, 12.0,1,1, 1.155, 10450.493, 375.456, 52866.677 25/03/19,19:52:25,08,09,1, 12.0,1,1, 1.155, 10450.482, 375.443, 52866.651 25/03/19,19:52:25,09,09,1, 12.0,1,1, 1.155, 10450.476, 375.438, 52866.675 25/03/19,19:52:25,10,09,1, 12.0,1,1, 1.155, 10450.461, 375.454, 52866.660 25/03/19,19:52:25,11,09,1, 12.0,1,1, 1.155, 10450.421, 375.475, 52866.665 25/03/19,19:52:25,12,09,1, 12.0,1,1, 1.155, 10450.374, 375.482, 52866.747 25/03/19,19:52:25,13,09,1, 12.0,1,1, 1.155, 10450.352, 375.480, 52866.708 25/03/19,19:52:25,14,09,1, 12.0,1,1, 1.155, 10450.314, 375.488, 52866.749 25/03/19,19:52:25,15,09,1, 12.0,1,1, 1.155, 10450.295, 375.467, 52866.613 25/03/19,19:52:25,16,09,1, 12.0,1,1, 1.155, 10450.293, 375.487, 52866.726 25/03/19,19:52:25,17,09,1, 12.0,1,1, 1.155, 10450.268, 375.480, 52866.633 25/03/19,19:52:25,18,09,1, 12.0,1,1, 1.155, 10450.229, 375.513, 52866.787 25/03/19,19:52:25,19,09,1, 12.0,1,1, 1.155, 10450.211, 375.482, 52866.674 25/03/19,19:52:26,00,09,1, 12.0,1,1, 1.154, 10450.206, 375.482, 52866.674 25/03/19,19:52:26,01,09,1, 12.0,1,1, 1.154, 10450.174, 375.514, 52866.700 25/03/19,19:52:26,02,09,1, 12.0,1,1, 1.154, 10450.123, 375.515, 52866.643 25/03/19,19:52:26,03,09,1, 12.0,1,1, 1.154, 10450.090, 375.566, 52866.732 25/03/19,19:52:26,04,09,1, 12.0,1,1, 1.154, 10450.063, 375.539, 52866.735 25/03/19,19:52:26,05,09,1, 12.0,1,1, 1.154, 10450.031, 375.550, 52866.752 25/03/19,19:52:26,06,09,1, 12.0,1,1, 1.154, 10450.005, 375.541, 52866.693 25/03/19,19:52:26,07,09,1, 12.0,1,1, 1.154, 10450.021, 375.558, 52866.717 25/03/19,19:52:26,08,09,1, 12.0,1,1, 1.154, 10449.954, 375.546, 52866.679 25/03/19,19:52:26,09,09,1, 12.0,1,1, 1.154, 10449.915, 375.568, 52866.663 25/03/19,19:52:26,10,09,1, 12.0,1,1, 1.154, 10449.909, 375.549, 52866.711 25/03/19,19:52:26,11,09,1, 12.0,1,1, 1.154, 10449.875, 375.558, 52866.705 25/03/19,19:52:26,12,09,1, 12.0,1,1, 1.154, 10449.855, 375.562, 52866.696 25/03/19,19:52:26,13,09,1, 12.0,1,1, 1.154, 10449.835, 375.590, 52866.609 25/03/19,19:52:26,14,09,1, 12.0,1,1, 1.154, 10449.798, 375.599, 52866.695 25/03/19,19:52:26,15,09,1, 12.0,1,1, 1.154, 10449.793, 375.614, 52866.755 25/03/19,19:52:26,16,09,1, 12.0,1,1, 1.154, 10449.726, 375.607, 52866.719 25/03/19,19:52:26,17,09,1, 12.0,1,1, 1.154, 10449.742, 375.580, 52866.680 25/03/19,19:52:26,18,09,1, 12.0,1,1, 1.154, 10449.696, 375.599, 52866.690 25/03/19,19:52:26,19,09,1, 12.0,1,1, 1.154, 10449.668, 375.613, 52866.737 25/03/19,19:52:27,00,09,1, 11.9,1,1, 1.159, 10449.663, 375.613, 52866.737 25/03/19,19:52:27,01,09,1, 11.9,1,1, 1.159, 10449.607, 375.622, 52866.748 25/03/19,19:52:27,02,09,1, 11.9,1,1, 1.159, 10449.593, 375.629, 52866.702 25/03/19,19:52:27,03,09,1, 11.9,1,1, 1.159, 10449.586, 375.624, 52866.715 25/03/19,19:52:27,04,09,1, 11.9,1,1, 1.159, 10449.548, 375.644, 52866.764 25/03/19,19:52:27,05,09,1, 11.9,1,1, 1.159, 10449.522, 375.623, 52866.764 25/03/19,19:52:27,06,09,1, 11.9,1,1, 1.159, 10449.491, 375.635, 52866.776 25/03/19,19:52:27,07,09,1, 11.9,1,1, 1.159, 10449.448, 375.633, 52866.770 25/03/19,19:52:27,08,09,1, 11.9,1,1, 1.159, 10449.458, 375.673, 52866.724 25/03/19,19:52:27,09,09,1, 11.9,1,1, 1.159, 10449.427, 375.636, 52866.703 25/03/19,19:52:27,10,09,1, 11.9,1,1, 1.159, 10449.403, 375.672, 52866.743 25/03/19,19:52:27,11,09,1, 11.9,1,1, 1.159, 10449.375, 375.652, 52866.732 25/03/19,19:52:27,12,09,1, 11.9,1,1, 1.159, 10449.350, 375.670, 52866.768 25/03/19,19:52:27,13,09,1, 11.9,1,1, 1.159, 10449.336, 375.675, 52866.793 25/03/19,19:52:27,14,09,1, 11.9,1,1, 1.159, 10449.279, 375.670, 52866.806 25/03/19,19:52:27,15,09,1, 11.9,1,1, 1.159, 10449.276, 375.680, 52866.720 25/03/19,19:52:27,16,09,1, 11.9,1,1, 1.159, 10449.258, 375.672, 52866.702 25/03/19,19:52:27,17,09,1, 11.9,1,1, 1.159, 10449.225, 375.701, 52866.745 25/03/19,19:52:27,18,09,1, 11.9,1,1, 1.159, 10449.220, 375.693, 52866.720 25/03/19,19:52:27,19,09,1, 11.9,1,1, 1.159, 10449.195, 375.707, 52866.801 25/03/19,19:52:28,00,09,1, 11.9,1,1, 1.153, 10449.188, 375.707, 52866.801 25/03/19,19:52:28,01,09,1, 11.9,1,1, 1.153, 10449.125, 375.713, 52866.824 25/03/19,19:52:28,02,09,1, 11.9,1,1, 1.153, 10449.095, 375.704, 52866.775 25/03/19,19:52:28,03,09,1, 11.9,1,1, 1.153, 10449.092, 375.719, 52866.716 25/03/19,19:52:28,04,09,1, 11.9,1,1, 1.153, 10449.060, 375.719, 52866.771 25/03/19,19:52:28,05,09,1, 11.9,1,1, 1.153, 10449.043, 375.715, 52866.753 25/03/19,19:52:28,06,09,1, 11.9,1,1, 1.153, 10449.010, 375.747, 52866.787 25/03/19,19:52:28,07,09,1, 11.9,1,1, 1.153, 10449.001, 375.742, 52866.758 25/03/19,19:52:28,08,09,1, 11.9,1,1, 1.153, 10448.966, 375.733, 52866.748 25/03/19,19:52:28,09,09,1, 11.9,1,1, 1.153, 10448.933, 375.747, 52866.748 25/03/19,19:52:28,10,09,1, 11.9,1,1, 1.153, 10448.934, 375.763, 52866.727 25/03/19,19:52:28,11,09,1, 11.9,1,1, 1.153, 10448.918, 375.791, 52866.792 25/03/19,19:52:28,12,09,1, 11.9,1,1, 1.153, 10448.888, 375.771, 52866.718 25/03/19,19:52:28,13,09,1, 11.9,1,1, 1.153, 10448.840, 375.779, 52866.762 25/03/19,19:52:28,14,09,1, 11.9,1,1, 1.153, 10448.833, 375.817, 52866.844 25/03/19,19:52:28,15,09,1, 11.9,1,1, 1.153, 10448.816, 375.804, 52866.695 25/03/19,19:52:28,16,09,1, 11.9,1,1, 1.153, 10448.762, 375.809, 52866.820 25/03/19,19:52:28,17,09,1, 11.9,1,1, 1.153, 10448.765, 375.799, 52866.748 25/03/19,19:52:28,18,09,1, 11.9,1,1, 1.153, 10448.724, 375.817, 52866.837 25/03/19,19:52:28,19,09,1, 11.9,1,1, 1.153, 10448.726, 375.830, 52866.852 25/03/19,19:52:29,00,09,1, 11.9,1,1, 1.154, 10448.720, 375.830, 52866.852 25/03/19,19:52:29,01,09,1, 11.9,1,1, 1.154, 10448.682, 375.837, 52866.796 25/03/19,19:52:29,02,09,1, 11.9,1,1, 1.154, 10448.638, 375.852, 52866.781 25/03/19,19:52:29,03,09,1, 11.9,1,1, 1.154, 10448.609, 375.856, 52866.794 25/03/19,19:52:29,04,09,1, 11.9,1,1, 1.154, 10448.604, 375.855, 52866.782 25/03/19,19:52:29,05,09,1, 11.9,1,1, 1.154, 10448.595, 375.860, 52866.774 25/03/19,19:52:29,06,09,1, 11.9,1,1, 1.154, 10448.568, 375.868, 52866.903 25/03/19,19:52:29,07,09,1, 11.9,1,1, 1.154, 10448.542, 375.877, 52866.823 25/03/19,19:52:29,08,09,1, 11.9,1,1, 1.154, 10448.512, 375.864, 52866.797 25/03/19,19:52:29,09,09,1, 11.9,1,1, 1.154, 10448.502, 375.877, 52866.752 25/03/19,19:52:29,10,09,1, 11.9,1,1, 1.154, 10448.498, 375.880, 52866.777 25/03/19,19:52:29,11,09,1, 11.9,1,1, 1.154, 10448.460, 375.892, 52866.815 25/03/19,19:52:29,12,09,1, 11.9,1,1, 1.154, 10448.450, 375.919, 52866.826 25/03/19,19:52:29,13,09,1, 11.9,1,1, 1.154, 10448.415, 375.909, 52866.811 25/03/19,19:52:29,14,09,1, 11.9,1,1, 1.154, 10448.378, 375.920, 52866.868 25/03/19,19:52:29,15,09,1, 11.9,1,1, 1.154, 10448.344, 375.904, 52866.824 25/03/19,19:52:29,16,09,1, 11.9,1,1, 1.154, 10448.359, 375.933, 52866.811 25/03/19,19:52:29,17,09,1, 11.9,1,1, 1.154, 10448.296, 375.916, 52866.841 25/03/19,19:52:29,18,09,1, 11.9,1,1, 1.154, 10448.280, 375.939, 52866.804 25/03/19,19:52:29,19,09,1, 11.9,1,1, 1.154, 10448.271, 375.948, 52866.825 25/03/19,19:52:30,00,09,1, 11.9,1,1, 1.149, 10448.270, 375.948, 52866.825 25/03/19,19:52:30,01,09,1, 11.9,1,1, 1.149, 10448.231, 375.972, 52866.830 25/03/19,19:52:30,02,09,1, 11.9,1,1, 1.149, 10448.197, 375.948, 52866.852 25/03/19,19:52:30,03,09,1, 11.9,1,1, 1.149, 10448.199, 375.978, 52866.849 25/03/19,19:52:30,04,09,1, 11.9,1,1, 1.149, 10448.171, 375.973, 52866.805 25/03/19,19:52:30,05,09,1, 11.9,1,1, 1.149, 10448.136, 375.982, 52866.786 25/03/19,19:52:30,06,09,1, 11.9,1,1, 1.149, 10448.095, 375.994, 52866.818 25/03/19,19:52:30,07,09,1, 11.9,1,1, 1.149, 10448.085, 375.978, 52866.865 25/03/19,19:52:30,08,09,1, 11.9,1,1, 1.149, 10448.043, 375.990, 52866.770 25/03/19,19:52:30,09,09,1, 11.9,1,1, 1.149, 10448.041, 376.011, 52866.907 25/03/19,19:52:30,10,09,1, 11.9,1,1, 1.149, 10448.013, 376.012, 52866.843 25/03/19,19:52:30,11,09,1, 11.9,1,1, 1.149, 10447.978, 376.012, 52866.853 25/03/19,19:52:30,12,09,1, 11.9,1,1, 1.149, 10447.954, 376.017, 52866.829 25/03/19,19:52:30,13,09,1, 11.9,1,1, 1.149, 10447.925, 376.024, 52866.913 25/03/19,19:52:30,14,09,1, 11.9,1,1, 1.149, 10447.917, 376.038, 52866.929 25/03/19,19:52:30,15,09,1, 11.9,1,1, 1.149, 10447.892, 376.023, 52866.906 25/03/19,19:52:30,16,09,1, 11.9,1,1, 1.149, 10447.859, 376.029, 52866.903 25/03/19,19:52:30,17,09,1, 11.9,1,1, 1.149, 10447.862, 376.023, 52866.661 25/03/19,19:52:30,18,09,1, 11.9,1,1, 1.149, 10447.824, 376.035, 52866.845 25/03/19,19:52:30,19,09,1, 11.9,1,1, 1.149, 10447.756, 376.035, 52866.904 25/03/19,19:52:31,00,08,1, 11.9,1,1, 1.156, 10447.752, 376.035, 52866.904 25/03/19,19:52:31,01,08,1, 11.9,1,1, 1.156, 10447.716, 376.045, 52866.811 25/03/19,19:52:31,02,08,1, 11.9,1,1, 1.156, 10447.685, 376.058, 52866.905 25/03/19,19:52:31,03,08,1, 11.9,1,1, 1.156, 10447.671, 376.041, 52866.836 25/03/19,19:52:31,04,08,1, 11.9,1,1, 1.156, 10447.660, 376.070, 52866.875 25/03/19,19:52:31,05,08,1, 11.9,1,1, 1.156, 10447.631, 376.057, 52866.874 25/03/19,19:52:31,06,08,1, 11.9,1,1, 1.156, 10447.605, 376.053, 52866.875 25/03/19,19:52:31,07,08,1, 11.9,1,1, 1.156, 10447.576, 376.068, 52866.909 25/03/19,19:52:31,08,08,1, 11.9,1,1, 1.156, 10447.552, 376.073, 52866.926 25/03/19,19:52:31,09,08,1, 11.9,1,1, 1.156, 10447.525, 376.105, 52866.845 25/03/19,19:52:31,10,08,1, 11.9,1,1, 1.156, 10447.504, 376.099, 52866.870 25/03/19,19:52:31,11,08,1, 11.9,1,1, 1.156, 10447.479, 376.104, 52866.897 25/03/19,19:52:31,12,08,1, 11.9,1,1, 1.156, 10447.457, 376.088, 52866.953 25/03/19,19:52:31,13,08,1, 11.9,1,1, 1.156, 10447.418, 376.111, 52866.971 25/03/19,19:52:31,14,08,1, 11.9,1,1, 1.156, 10447.403, 376.110, 52867.004 25/03/19,19:52:31,15,08,1, 11.9,1,1, 1.156, 10447.378, 376.118, 52866.932 25/03/19,19:52:31,16,08,1, 11.9,1,1, 1.156, 10447.335, 376.104, 52866.964 25/03/19,19:52:31,17,08,1, 11.9,1,1, 1.156, 10447.300, 376.112, 52866.888 25/03/19,19:52:31,18,08,1, 11.9,1,1, 1.156, 10447.285, 376.101, 52866.872 25/03/19,19:52:31,19,08,1, 11.9,1,1, 1.156, 10447.274, 376.107, 52866.942 25/03/19,19:52:32,00,09,1, 11.9,1,1, 1.154, 10447.268, 376.107, 52866.942 25/03/19,19:52:32,01,09,1, 11.9,1,1, 1.154, 10447.203, 376.130, 52866.957 25/03/19,19:52:32,02,09,1, 11.9,1,1, 1.154, 10447.152, 376.126, 52867.074 25/03/19,19:52:32,03,09,1, 11.9,1,1, 1.154, 10447.126, 376.149, 52866.911 25/03/19,19:52:32,04,09,1, 11.9,1,1, 1.154, 10447.115, 376.149, 52866.928 25/03/19,19:52:32,05,09,1, 11.9,1,1, 1.154, 10447.050, 376.171, 52867.063 25/03/19,19:52:32,06,09,1, 11.9,1,1, 1.154, 10447.073, 376.156, 52866.951 25/03/19,19:52:32,07,09,1, 11.9,1,1, 1.154, 10447.025, 376.155, 52866.895 25/03/19,19:52:32,08,09,1, 11.9,1,1, 1.154, 10446.998, 376.167, 52867.206 25/03/19,19:52:32,09,09,1, 11.9,1,1, 1.154, 10447.011, 376.174, 52866.920 25/03/19,19:52:32,10,09,1, 11.9,1,1, 1.154, 10446.949, 376.150, 52866.864 25/03/19,19:52:32,11,09,1, 11.9,1,1, 1.154, 10446.924, 376.134, 52866.838 25/03/19,19:52:32,12,09,1, 11.9,1,1, 1.154, 10446.926, 376.169, 52866.941 25/03/19,19:52:32,13,09,1, 11.9,1,1, 1.154, 10446.879, 376.173, 52866.968 25/03/19,19:52:32,14,09,1, 11.9,1,1, 1.154, 10446.828, 376.168, 52867.005 25/03/19,19:52:32,15,09,1, 11.9,1,1, 1.154, 10446.798, 376.177, 52866.979 25/03/19,19:52:32,16,09,1, 11.9,1,1, 1.154, 10446.782, 376.190, 52866.949 25/03/19,19:52:32,17,09,1, 11.9,1,1, 1.154, 10446.781, 376.192, 52866.908 25/03/19,19:52:32,18,09,1, 11.9,1,1, 1.154, 10446.733, 376.181, 52866.907 25/03/19,19:52:32,19,09,1, 11.9,1,1, 1.154, 10446.706, 376.185, 52866.937 25/03/19,19:52:33,00,09,1, 11.9,1,1, 1.154, 10446.701, 376.185, 52866.937 25/03/19,19:52:33,01,09,1, 11.9,1,1, 1.154, 10446.615, 376.204, 52866.913 25/03/19,19:52:33,02,09,1, 11.9,1,1, 1.154, 10446.606, 376.206, 52866.952 25/03/19,19:52:33,03,09,1, 11.9,1,1, 1.154, 10446.576, 376.211, 52866.913 25/03/19,19:52:33,04,09,1, 11.9,1,1, 1.154, 10446.566, 376.215, 52867.003 25/03/19,19:52:33,05,09,1, 11.9,1,1, 1.154, 10446.519, 376.226, 52866.960 25/03/19,19:52:33,06,09,1, 11.9,1,1, 1.154, 10446.509, 376.229, 52866.979 25/03/19,19:52:33,07,09,1, 11.9,1,1, 1.154, 10446.457, 376.211, 52866.898 25/03/19,19:52:33,08,09,1, 11.9,1,1, 1.154, 10446.420, 376.240, 52866.986 25/03/19,19:52:33,09,09,1, 11.9,1,1, 1.154, 10446.394, 376.215, 52866.973 25/03/19,19:52:33,10,09,1, 11.9,1,1, 1.154, 10446.386, 376.231, 52866.959 25/03/19,19:52:33,11,09,1, 11.9,1,1, 1.154, 10446.362, 376.227, 52867.010 25/03/19,19:52:33,12,09,1, 11.9,1,1, 1.154, 10446.343, 376.223, 52867.042 25/03/19,19:52:33,13,09,1, 11.9,1,1, 1.154, 10446.314, 376.247, 52867.026 25/03/19,19:52:33,14,09,1, 11.9,1,1, 1.154, 10446.273, 376.240, 52867.034 25/03/19,19:52:33,15,09,1, 11.9,1,1, 1.154, 10446.246, 376.237, 52867.021 25/03/19,19:52:33,16,09,1, 11.9,1,1, 1.154, 10446.212, 376.232, 52867.063 25/03/19,19:52:33,17,09,1, 11.9,1,1, 1.154, 10446.181, 376.250, 52866.983 25/03/19,19:52:33,18,09,1, 11.9,1,1, 1.154, 10446.173, 376.217, 52866.785 25/03/19,19:52:33,19,09,1, 11.9,1,1, 1.154, 10446.094, 376.235, 52867.104 25/03/19,19:52:34,00,09,1, 11.8,1,1, 1.152, 10446.092, 376.235, 52867.104 25/03/19,19:52:34,01,09,1, 11.8,1,1, 1.152, 10446.083, 376.250, 52867.094 25/03/19,19:52:34,02,09,1, 11.8,1,1, 1.152, 10446.059, 376.236, 52867.019 25/03/19,19:52:34,03,09,1, 11.8,1,1, 1.152, 10446.000, 376.263, 52866.984 25/03/19,19:52:34,04,09,1, 11.8,1,1, 1.152, 10445.980, 376.238, 52867.001 25/03/19,19:52:34,05,09,1, 11.8,1,1, 1.152, 10445.997, 376.250, 52866.927 25/03/19,19:52:34,06,09,1, 11.8,1,1, 1.152, 10445.955, 376.267, 52867.013 25/03/19,19:52:34,07,09,1, 11.8,1,1, 1.152, 10445.923, 376.245, 52867.038 25/03/19,19:52:34,08,09,1, 11.8,1,1, 1.152, 10445.920, 376.276, 52867.044 25/03/19,19:52:34,09,09,1, 11.8,1,1, 1.152, 10445.868, 376.259, 52867.015 25/03/19,19:52:34,10,09,1, 11.8,1,1, 1.152, 10445.845, 376.296, 52867.001 25/03/19,19:52:34,11,09,1, 11.8,1,1, 1.152, 10445.819, 376.278, 52866.986 25/03/19,19:52:34,12,09,1, 11.8,1,1, 1.152, 10445.767, 376.283, 52867.088 25/03/19,19:52:34,13,09,1, 11.8,1,1, 1.152, 10445.780, 376.282, 52867.100 25/03/19,19:52:34,14,09,1, 11.8,1,1, 1.152, 10445.738, 376.262, 52867.003 25/03/19,19:52:34,15,09,1, 11.8,1,1, 1.152, 10445.726, 376.272, 52867.014 25/03/19,19:52:34,16,09,1, 11.8,1,1, 1.152, 10445.685, 376.275, 52867.056 25/03/19,19:52:34,17,09,1, 11.8,1,1, 1.152, 10445.652, 376.291, 52867.128 25/03/19,19:52:34,18,09,1, 11.8,1,1, 1.152, 10445.647, 376.294, 52867.028 25/03/19,19:52:34,19,09,1, 11.8,1,1, 1.152, 10445.616, 376.307, 52867.022 25/03/19,19:52:35,00,09,1, 12.0,1,1, 1.153, 10445.608, 376.307, 52867.022 25/03/19,19:52:35,01,09,1, 12.0,1,1, 1.153, 10445.558, 376.296, 52867.078 25/03/19,19:52:35,02,09,1, 12.0,1,1, 1.153, 10445.539, 376.307, 52867.123 25/03/19,19:52:35,03,09,1, 12.0,1,1, 1.153, 10445.521, 376.305, 52867.058 25/03/19,19:52:35,04,09,1, 12.0,1,1, 1.153, 10445.488, 376.300, 52867.062 25/03/19,19:52:35,05,09,1, 12.0,1,1, 1.153, 10445.460, 376.314, 52867.072 25/03/19,19:52:35,06,09,1, 12.0,1,1, 1.153, 10445.465, 376.321, 52867.052 25/03/19,19:52:35,07,09,1, 12.0,1,1, 1.153, 10445.422, 376.346, 52867.037 25/03/19,19:52:35,08,09,1, 12.0,1,1, 1.153, 10445.394, 376.331, 52867.068 25/03/19,19:52:35,09,09,1, 12.0,1,1, 1.153, 10445.350, 376.331, 52867.058 25/03/19,19:52:35,10,09,1, 12.0,1,1, 1.153, 10445.326, 376.330, 52867.121 25/03/19,19:52:35,11,09,1, 12.0,1,1, 1.153, 10445.311, 376.341, 52867.144 25/03/19,19:52:35,12,09,1, 12.0,1,1, 1.153, 10445.312, 376.336, 52867.022 25/03/19,19:52:35,13,09,1, 12.0,1,1, 1.153, 10445.257, 376.328, 52867.084 25/03/19,19:52:35,14,09,1, 12.0,1,1, 1.153, 10445.243, 376.340, 52867.095 25/03/19,19:52:35,15,09,1, 12.0,1,1, 1.153, 10445.231, 376.343, 52867.141 25/03/19,19:52:35,16,09,1, 12.0,1,1, 1.153, 10445.180, 376.334, 52867.114 25/03/19,19:52:35,17,09,1, 12.0,1,1, 1.153, 10445.163, 376.360, 52867.130 25/03/19,19:52:35,18,09,1, 12.0,1,1, 1.153, 10445.141, 376.356, 52867.053 25/03/19,19:52:35,19,09,1, 12.0,1,1, 1.153, 10445.116, 376.359, 52867.089 25/03/19,19:52:36,00,09,1, 11.9,1,1, 1.155, 10445.116, 376.359, 52867.089 25/03/19,19:52:36,01,09,1, 11.9,1,1, 1.155, 10445.077, 376.368, 52867.078 25/03/19,19:52:36,02,09,1, 11.9,1,1, 1.155, 10445.019, 376.354, 52867.049 25/03/19,19:52:36,03,09,1, 11.9,1,1, 1.155, 10445.008, 376.382, 52867.141 25/03/19,19:52:36,04,09,1, 11.9,1,1, 1.155, 10444.991, 376.368, 52867.054 25/03/19,19:52:36,05,09,1, 11.9,1,1, 1.155, 10444.969, 376.400, 52867.100 25/03/19,19:52:36,06,09,1, 11.9,1,1, 1.155, 10444.929, 376.375, 52867.073 25/03/19,19:52:36,07,09,1, 11.9,1,1, 1.155, 10444.927, 376.369, 52867.086 25/03/19,19:52:36,08,09,1, 11.9,1,1, 1.155, 10444.885, 376.403, 52867.147 25/03/19,19:52:36,09,09,1, 11.9,1,1, 1.155, 10444.847, 376.386, 52867.083 25/03/19,19:52:36,10,09,1, 11.9,1,1, 1.155, 10444.846, 376.384, 52867.173 25/03/19,19:52:36,11,09,1, 11.9,1,1, 1.155, 10444.827, 376.389, 52867.153 25/03/19,19:52:36,12,09,1, 11.9,1,1, 1.155, 10444.777, 376.395, 52867.047 25/03/19,19:52:36,13,09,1, 11.9,1,1, 1.155, 10444.745, 376.368, 52867.115 25/03/19,19:52:36,14,09,1, 11.9,1,1, 1.155, 10444.728, 376.394, 52867.131 25/03/19,19:52:36,15,09,1, 11.9,1,1, 1.155, 10444.709, 376.416, 52867.167 25/03/19,19:52:36,16,09,1, 11.9,1,1, 1.155, 10444.677, 376.380, 52867.124 25/03/19,19:52:36,17,09,1, 11.9,1,1, 1.155, 10444.641, 376.415, 52867.154 25/03/19,19:52:36,18,09,1, 11.9,1,1, 1.155, 10444.620, 376.397, 52867.099 25/03/19,19:52:36,19,09,1, 11.9,1,1, 1.155, 10444.619, 376.414, 52867.099 25/03/19,19:52:37,00,10,1, 11.9,1,1, 1.153, 10444.615, 376.414, 52867.099 25/03/19,19:52:37,01,10,1, 11.9,1,1, 1.153, 10444.553, 376.428, 52867.140 25/03/19,19:52:37,02,10,1, 11.9,1,1, 1.153, 10444.547, 376.423, 52867.117 25/03/19,19:52:37,03,10,1, 11.9,1,1, 1.153, 10444.526, 376.429, 52867.158 25/03/19,19:52:37,04,10,1, 11.9,1,1, 1.153, 10444.480, 376.428, 52867.142 25/03/19,19:52:37,05,10,1, 11.9,1,1, 1.153, 10444.475, 376.421, 52867.148 25/03/19,19:52:37,06,10,1, 11.9,1,1, 1.153, 10444.430, 376.439, 52867.173 25/03/19,19:52:37,07,10,1, 11.9,1,1, 1.153, 10444.402, 376.425, 52867.095 25/03/19,19:52:37,08,10,1, 11.9,1,1, 1.153, 10444.413, 376.455, 52867.184 25/03/19,19:52:37,09,10,1, 11.9,1,1, 1.153, 10444.380, 376.447, 52867.135 25/03/19,19:52:37,10,10,1, 11.9,1,1, 1.153, 10444.321, 376.445, 52867.211 25/03/19,19:52:37,11,10,1, 11.9,1,1, 1.153, 10444.303, 376.455, 52867.146 25/03/19,19:52:37,12,10,1, 11.9,1,1, 1.153, 10444.292, 376.444, 52867.200 25/03/19,19:52:37,13,10,1, 11.9,1,1, 1.153, 10444.253, 376.474, 52867.136 25/03/19,19:52:37,14,10,1, 11.9,1,1, 1.153, 10444.244, 376.473, 52867.168 25/03/19,19:52:37,15,10,1, 11.9,1,1, 1.153, 10444.226, 376.452, 52867.214 25/03/19,19:52:37,16,10,1, 11.9,1,1, 1.153, 10444.202, 376.459, 52867.252 25/03/19,19:52:37,17,10,1, 11.9,1,1, 1.153, 10444.145, 376.472, 52867.185 25/03/19,19:52:37,18,10,1, 11.9,1,1, 1.153, 10444.136, 376.447, 52867.231 25/03/19,19:52:37,19,10,1, 11.9,1,1, 1.153, 10444.116, 376.448, 52867.207 25/03/19,19:52:38,00,09,1, 12.0,1,1, 1.152, 10444.114, 376.448, 52867.207 25/03/19,19:52:38,01,09,1, 12.0,1,1, 1.152, 10444.063, 376.451, 52867.179 25/03/19,19:52:38,02,09,1, 12.0,1,1, 1.152, 10444.011, 376.462, 52867.212 25/03/19,19:52:38,03,09,1, 12.0,1,1, 1.152, 10444.005, 376.464, 52867.197 25/03/19,19:52:38,04,09,1, 12.0,1,1, 1.152, 10443.994, 376.456, 52867.181 25/03/19,19:52:38,05,09,1, 12.0,1,1, 1.152, 10443.939, 376.463, 52867.210 25/03/19,19:52:38,06,09,1, 12.0,1,1, 1.152, 10443.931, 376.443, 52867.170 25/03/19,19:52:38,07,09,1, 12.0,1,1, 1.152, 10443.919, 376.478, 52867.214 25/03/19,19:52:38,08,09,1, 12.0,1,1, 1.152, 10443.886, 376.469, 52867.218 25/03/19,19:52:38,09,09,1, 12.0,1,1, 1.152, 10443.883, 376.446, 52867.168 25/03/19,19:52:38,10,09,1, 12.0,1,1, 1.152, 10443.831, 376.464, 52867.258 25/03/19,19:52:38,11,09,1, 12.0,1,1, 1.152, 10443.813, 376.493, 52867.235 25/03/19,19:52:38,12,09,1, 12.0,1,1, 1.152, 10443.802, 376.479, 52867.242 25/03/19,19:52:38,13,09,1, 12.0,1,1, 1.152, 10443.768, 376.471, 52867.221 25/03/19,19:52:38,14,09,1, 12.0,1,1, 1.152, 10443.740, 376.477, 52867.129 25/03/19,19:52:38,15,09,1, 12.0,1,1, 1.152, 10443.684, 376.471, 52867.147 25/03/19,19:52:38,16,09,1, 12.0,1,1, 1.152, 10443.691, 376.475, 52867.139 25/03/19,19:52:38,17,09,1, 12.0,1,1, 1.152, 10443.659, 376.481, 52867.200 25/03/19,19:52:38,18,09,1, 12.0,1,1, 1.152, 10443.637, 376.481, 52867.283 25/03/19,19:52:38,19,09,1, 12.0,1,1, 1.152, 10443.621, 376.492, 52867.223 25/03/19,19:52:39,00,09,1, 11.9,1,1, 1.152, 10443.614, 376.492, 52867.223 25/03/19,19:52:39,01,09,1, 11.9,1,1, 1.152, 10443.540, 376.490, 52867.045 25/03/19,19:52:39,02,09,1, 11.9,1,1, 1.152, 10443.553, 376.490, 52867.188 25/03/19,19:52:39,03,09,1, 11.9,1,1, 1.152, 10443.527, 376.497, 52867.269 25/03/19,19:52:39,04,09,1, 11.9,1,1, 1.152, 10443.496, 376.486, 52867.000 25/03/19,19:52:39,05,09,1, 11.9,1,1, 1.152, 10443.488, 376.501, 52867.265 25/03/19,19:52:39,06,09,1, 11.9,1,1, 1.152, 10443.469, 376.482, 52867.175 25/03/19,19:52:39,07,09,1, 11.9,1,1, 1.152, 10443.406, 376.473, 52867.159 25/03/19,19:52:39,08,09,1, 11.9,1,1, 1.152, 10443.412, 376.483, 52867.240 25/03/19,19:52:39,09,09,1, 11.9,1,1, 1.152, 10443.367, 376.475, 52867.185 25/03/19,19:52:39,10,09,1, 11.9,1,1, 1.152, 10443.349, 376.481, 52867.233 25/03/19,19:52:39,11,09,1, 11.9,1,1, 1.152, 10443.356, 376.482, 52867.214 25/03/19,19:52:39,12,09,1, 11.9,1,1, 1.152, 10443.337, 376.483, 52867.204 25/03/19,19:52:39,13,09,1, 11.9,1,1, 1.152, 10443.297, 376.498, 52867.263 25/03/19,19:52:39,14,09,1, 11.9,1,1, 1.152, 10443.295, 376.476, 52867.227 25/03/19,19:52:39,15,09,1, 11.9,1,1, 1.152, 10443.278, 376.491, 52867.238 25/03/19,19:52:39,16,09,1, 11.9,1,1, 1.152, 10443.240, 376.487, 52867.278 25/03/19,19:52:39,17,09,1, 11.9,1,1, 1.152, 10443.227, 376.463, 52867.194 25/03/19,19:52:39,18,09,1, 11.9,1,1, 1.152, 10443.203, 376.469, 52867.245 25/03/19,19:52:39,19,09,1, 11.9,1,1, 1.152, 10443.160, 376.462, 52867.283 25/03/19,19:52:40,00,09,1, 11.9,1,1, 1.157, 10443.155, 376.462, 52867.283 25/03/19,19:52:40,01,09,1, 11.9,1,1, 1.157, 10443.130, 376.489, 52867.221 25/03/19,19:52:40,02,09,1, 11.9,1,1, 1.157, 10443.114, 376.466, 52867.241 25/03/19,19:52:40,03,09,1, 11.9,1,1, 1.157, 10443.117, 376.484, 52867.219 25/03/19,19:52:40,04,09,1, 11.9,1,1, 1.157, 10443.063, 376.475, 52867.252 25/03/19,19:52:40,05,09,1, 11.9,1,1, 1.157, 10443.069, 376.451, 52867.217 25/03/19,19:52:40,06,09,1, 11.9,1,1, 1.157, 10443.054, 376.476, 52867.242 25/03/19,19:52:40,07,09,1, 11.9,1,1, 1.157, 10443.003, 376.478, 52867.229 25/03/19,19:52:40,08,09,1, 11.9,1,1, 1.157, 10443.001, 376.478, 52867.126 25/03/19,19:52:40,09,09,1, 11.9,1,1, 1.157, 10442.973, 376.487, 52867.237 25/03/19,19:52:40,10,09,1, 11.9,1,1, 1.157, 10442.928, 376.457, 52867.224 25/03/19,19:52:40,11,09,1, 11.9,1,1, 1.157, 10442.958, 376.452, 52867.257 25/03/19,19:52:40,12,09,1, 11.9,1,1, 1.157, 10442.887, 376.452, 52867.209 25/03/19,19:52:40,13,09,1, 11.9,1,1, 1.157, 10442.898, 376.472, 52867.239 25/03/19,19:52:40,14,09,1, 11.9,1,1, 1.157, 10442.882, 376.462, 52867.142 25/03/19,19:52:40,15,09,1, 11.9,1,1, 1.157, 10442.864, 376.464, 52867.231 25/03/19,19:52:40,16,09,1, 11.9,1,1, 1.157, 10442.853, 376.479, 52867.179 25/03/19,19:52:40,17,09,1, 11.9,1,1, 1.157, 10442.829, 376.456, 52867.212 25/03/19,19:52:40,18,09,1, 11.9,1,1, 1.157, 10442.800, 376.480, 52867.289 25/03/19,19:52:40,19,09,1, 11.9,1,1, 1.157, 10442.787, 376.448, 52867.240 25/03/19,19:52:41,00,09,1, 11.9,1,1, 1.155, 10442.779, 376.448, 52867.240 25/03/19,19:52:41,01,09,1, 11.9,1,1, 1.155, 10442.738, 376.467, 52867.266 25/03/19,19:52:41,02,09,1, 11.9,1,1, 1.155, 10442.714, 376.473, 52867.253 25/03/19,19:52:41,03,09,1, 11.9,1,1, 1.155, 10442.714, 376.439, 52867.237 25/03/19,19:52:41,04,09,1, 11.9,1,1, 1.155, 10442.679, 376.485, 52867.248 25/03/19,19:52:41,05,09,1, 11.9,1,1, 1.155, 10442.643, 376.469, 52867.275 25/03/19,19:52:41,06,09,1, 11.9,1,1, 1.155, 10442.658, 376.476, 52867.285 25/03/19,19:52:41,07,09,1, 11.9,1,1, 1.155, 10442.620, 376.455, 52867.277 25/03/19,19:52:41,08,09,1, 11.9,1,1, 1.155, 10442.615, 376.454, 52867.171 25/03/19,19:52:41,09,09,1, 11.9,1,1, 1.155, 10442.585, 376.443, 52867.249 25/03/19,19:52:41,10,09,1, 11.9,1,1, 1.155, 10442.586, 376.474, 52867.202 25/03/19,19:52:41,11,09,1, 11.9,1,1, 1.155, 10442.576, 376.455, 52867.189 25/03/19,19:52:41,12,09,1, 11.9,1,1, 1.155, 10442.549, 376.465, 52867.303 25/03/19,19:52:41,13,09,1, 11.9,1,1, 1.155, 10442.538, 376.463, 52867.298 25/03/19,19:52:41,14,09,1, 11.9,1,1, 1.155, 10442.528, 376.464, 52867.245 25/03/19,19:52:41,15,09,1, 11.9,1,1, 1.155, 10442.513, 376.452, 52867.166 25/03/19,19:52:41,16,09,1, 11.9,1,1, 1.155, 10442.465, 376.457, 52867.225 25/03/19,19:52:41,17,09,1, 11.9,1,1, 1.155, 10442.429, 376.472, 52867.203 25/03/19,19:52:41,18,09,1, 11.9,1,1, 1.155, 10442.451, 376.472, 52867.214 25/03/19,19:52:41,19,09,1, 11.9,1,1, 1.155, 10442.398, 376.475, 52867.254 25/03/19,19:52:42,00,09,1, 11.8,1,1, 1.153, 10442.395, 376.475, 52867.254 25/03/19,19:52:42,01,09,1, 11.8,1,1, 1.153, 10442.374, 376.460, 52867.266 25/03/19,19:52:42,02,09,1, 11.8,1,1, 1.153, 10442.356, 376.483, 52867.186 25/03/19,19:52:42,03,09,1, 11.8,1,1, 1.153, 10442.359, 376.470, 52867.228 25/03/19,19:52:42,04,09,1, 11.8,1,1, 1.153, 10442.345, 376.482, 52867.317 25/03/19,19:52:42,05,09,1, 11.8,1,1, 1.153, 10442.346, 376.467, 52867.276 25/03/19,19:52:42,06,09,1, 11.8,1,1, 1.153, 10442.292, 376.490, 52867.306 25/03/19,19:52:42,07,09,1, 11.8,1,1, 1.153, 10442.284, 376.480, 52867.269 25/03/19,19:52:42,08,09,1, 11.8,1,1, 1.153, 10442.242, 376.485, 52867.227 25/03/19,19:52:42,09,09,1, 11.8,1,1, 1.153, 10442.253, 376.488, 52867.310 25/03/19,19:52:42,10,09,1, 11.8,1,1, 1.153, 10442.255, 376.482, 52867.290 25/03/19,19:52:42,11,09,1, 11.8,1,1, 1.153, 10442.227, 376.485, 52867.248 25/03/19,19:52:42,12,09,1, 11.8,1,1, 1.153, 10442.224, 376.524, 52867.320 25/03/19,19:52:42,13,09,1, 11.8,1,1, 1.153, 10442.168, 376.480, 52867.346 25/03/19,19:52:42,14,09,1, 11.8,1,1, 1.153, 10442.192, 376.479, 52867.252 25/03/19,19:52:42,15,09,1, 11.8,1,1, 1.153, 10442.153, 376.501, 52867.269 25/03/19,19:52:42,16,09,1, 11.8,1,1, 1.153, 10442.173, 376.525, 52867.262 25/03/19,19:52:42,17,09,1, 11.8,1,1, 1.153, 10442.153, 376.491, 52867.242 25/03/19,19:52:42,18,09,1, 11.8,1,1, 1.153, 10442.124, 376.501, 52867.230 25/03/19,19:52:42,19,09,1, 11.8,1,1, 1.153, 10442.124, 376.526, 52867.317 25/03/19,19:52:43,00,09,1, 11.9,1,1, 1.154, 10442.120, 376.526, 52867.317 25/03/19,19:52:43,01,09,1, 11.9,1,1, 1.154, 10442.066, 376.511, 52867.277 25/03/19,19:52:43,02,09,1, 11.9,1,1, 1.154, 10442.072, 376.512, 52867.216 25/03/19,19:52:43,03,09,1, 11.9,1,1, 1.154, 10442.061, 376.544, 52867.286 25/03/19,19:52:43,04,09,1, 11.9,1,1, 1.154, 10442.049, 376.502, 52867.273 25/03/19,19:52:43,05,09,1, 11.9,1,1, 1.154, 10442.023, 376.500, 52867.279 25/03/19,19:52:43,06,09,1, 11.9,1,1, 1.154, 10442.012, 376.507, 52867.308 25/03/19,19:52:43,07,09,1, 11.9,1,1, 1.154, 10441.979, 376.485, 52867.272 25/03/19,19:52:43,08,09,1, 11.9,1,1, 1.154, 10441.981, 376.519, 52867.263 25/03/19,19:52:43,09,09,1, 11.9,1,1, 1.154, 10441.974, 376.493, 52867.239 25/03/19,19:52:43,10,09,1, 11.9,1,1, 1.154, 10441.959, 376.535, 52867.212 25/03/19,19:52:43,11,09,1, 11.9,1,1, 1.154, 10441.965, 376.544, 52867.300 25/03/19,19:52:43,12,09,1, 11.9,1,1, 1.154, 10441.919, 376.526, 52867.176 25/03/19,19:52:43,13,09,1, 11.9,1,1, 1.154, 10441.942, 376.511, 52867.359 25/03/19,19:52:43,14,09,1, 11.9,1,1, 1.154, 10441.929, 376.480, 52867.247 25/03/19,19:52:43,15,09,1, 11.9,1,1, 1.154, 10441.938, 376.518, 52867.255 25/03/19,19:52:43,16,09,1, 11.9,1,1, 1.154, 10441.908, 376.526, 52867.261 25/03/19,19:52:43,17,09,1, 11.9,1,1, 1.154, 10441.861, 376.514, 52867.220 25/03/19,19:52:43,18,09,1, 11.9,1,1, 1.154, 10441.839, 376.495, 52867.284 25/03/19,19:52:43,19,09,1, 11.9,1,1, 1.154, 10441.843, 376.506, 52867.378 25/03/19,19:52:44,00,09,1, 11.9,1,1, 1.154, 10441.836, 376.506, 52867.378 25/03/19,19:52:44,01,09,1, 11.9,1,1, 1.154, 10441.845, 376.515, 52867.335 25/03/19,19:52:44,02,09,1, 11.9,1,1, 1.154, 10441.799, 376.461, 52867.258 25/03/19,19:52:44,03,09,1, 11.9,1,1, 1.154, 10441.788, 376.489, 52867.213 25/03/19,19:52:44,04,09,1, 11.9,1,1, 1.154, 10441.813, 376.511, 52867.196 25/03/19,19:52:44,05,09,1, 11.9,1,1, 1.154, 10441.771, 376.520, 52867.343 25/03/19,19:52:44,06,09,1, 11.9,1,1, 1.154, 10441.783, 376.503, 52867.267 25/03/19,19:52:44,07,09,1, 11.9,1,1, 1.154, 10441.784, 376.501, 52867.304 25/03/19,19:52:44,08,09,1, 11.9,1,1, 1.154, 10441.766, 376.505, 52867.273 25/03/19,19:52:44,09,09,1, 11.9,1,1, 1.154, 10441.745, 376.510, 52867.268 25/03/19,19:52:44,10,09,1, 11.9,1,1, 1.154, 10441.746, 376.494, 52867.185 25/03/19,19:52:44,11,09,1, 11.9,1,1, 1.154, 10441.734, 376.487, 52867.225 25/03/19,19:52:44,12,09,1, 11.9,1,1, 1.154, 10441.710, 376.457, 52867.213 25/03/19,19:52:44,13,09,1, 11.9,1,1, 1.154, 10441.722, 376.489, 52867.287 25/03/19,19:52:44,14,09,1, 11.9,1,1, 1.154, 10441.699, 376.511, 52867.223 25/03/19,19:52:44,15,09,1, 11.9,1,1, 1.154, 10441.684, 376.491, 52867.252 25/03/19,19:52:44,16,09,1, 11.9,1,1, 1.154, 10441.693, 376.472, 52867.202 25/03/19,19:52:44,17,09,1, 11.9,1,1, 1.154, 10441.683, 376.468, 52867.282 25/03/19,19:52:44,18,09,1, 11.9,1,1, 1.154, 10441.684, 376.489, 52867.187 25/03/19,19:52:44,19,09,1, 11.9,1,1, 1.154, 10441.677, 376.449, 52867.231 25/03/19,19:52:45,00,09,1, 11.8,1,1, 1.155, 10441.669, 376.449, 52867.231 25/03/19,19:52:45,01,09,1, 11.8,1,1, 1.155, 10441.602, 376.422, 52867.239 25/03/19,19:52:45,02,09,1, 11.8,1,1, 1.155, 10441.628, 376.452, 52867.233 25/03/19,19:52:45,03,09,1, 11.8,1,1, 1.155, 10441.606, 376.466, 52867.245 25/03/19,19:52:45,04,09,1, 11.8,1,1, 1.155, 10441.614, 376.435, 52867.123 25/03/19,19:52:45,05,09,1, 11.8,1,1, 1.155, 10441.608, 376.442, 52867.182 25/03/19,19:52:45,06,09,1, 11.8,1,1, 1.155, 10441.594, 376.430, 52867.154 25/03/19,19:52:45,07,09,1, 11.8,1,1, 1.155, 10441.591, 376.441, 52867.265 25/03/19,19:52:45,08,09,1, 11.8,1,1, 1.155, 10441.579, 376.419, 52867.247 25/03/19,19:52:45,09,09,1, 11.8,1,1, 1.155, 10441.590, 376.433, 52867.209 25/03/19,19:52:45,10,09,1, 11.8,1,1, 1.155, 10441.569, 376.421, 52867.149 25/03/19,19:52:45,11,09,1, 11.8,1,1, 1.155, 10441.548, 376.418, 52867.189 25/03/19,19:52:45,12,09,1, 11.8,1,1, 1.155, 10441.562, 376.414, 52867.190 25/03/19,19:52:45,13,09,1, 11.8,1,1, 1.155, 10441.548, 376.422, 52867.264 25/03/19,19:52:45,14,09,1, 11.8,1,1, 1.155, 10441.552, 376.436, 52867.236 25/03/19,19:52:45,15,09,1, 11.8,1,1, 1.155, 10441.537, 376.416, 52867.257 25/03/19,19:52:45,16,09,1, 11.8,1,1, 1.155, 10441.532, 376.406, 52867.173 25/03/19,19:52:45,17,09,1, 11.8,1,1, 1.155, 10441.524, 376.419, 52867.272 25/03/19,19:52:45,18,09,1, 11.8,1,1, 1.155, 10441.540, 376.433, 52867.295 25/03/19,19:52:45,19,09,1, 11.8,1,1, 1.155, 10441.517, 376.382, 52867.214 25/03/19,19:52:46,00,09,1, 11.9,1,1, 1.154, 10441.511, 376.382, 52867.214 25/03/19,19:52:46,01,09,1, 11.9,1,1, 1.154, 10441.515, 376.401, 52867.312 25/03/19,19:52:46,02,09,1, 11.9,1,1, 1.154, 10441.498, 376.394, 52867.302 25/03/19,19:52:46,03,09,1, 11.9,1,1, 1.154, 10441.490, 376.379, 52867.189 25/03/19,19:52:46,04,09,1, 11.9,1,1, 1.154, 10441.454, 376.381, 52867.142 25/03/19,19:52:46,05,09,1, 11.9,1,1, 1.154, 10441.490, 376.384, 52867.196 25/03/19,19:52:46,06,09,1, 11.9,1,1, 1.154, 10441.464, 376.400, 52867.248 25/03/19,19:52:46,07,09,1, 11.9,1,1, 1.154, 10441.450, 376.389, 52867.252 25/03/19,19:52:46,08,09,1, 11.9,1,1, 1.154, 10441.479, 376.389, 52867.271 25/03/19,19:52:46,09,09,1, 11.9,1,1, 1.154, 10441.454, 376.389, 52867.296 25/03/19,19:52:46,10,09,1, 11.9,1,1, 1.154, 10441.453, 376.391, 52867.234 25/03/19,19:52:46,11,09,1, 11.9,1,1, 1.154, 10441.438, 376.398, 52867.257 25/03/19,19:52:46,12,09,1, 11.9,1,1, 1.154, 10441.446, 376.398, 52867.159 25/03/19,19:52:46,13,09,1, 11.9,1,1, 1.154, 10441.422, 376.397, 52867.232 25/03/19,19:52:46,14,09,1, 11.9,1,1, 1.154, 10441.433, 376.398, 52867.222 25/03/19,19:52:46,15,09,1, 11.9,1,1, 1.154, 10441.399, 376.386, 52867.289 25/03/19,19:52:46,16,09,1, 11.9,1,1, 1.154, 10441.429, 376.395, 52867.165 25/03/19,19:52:46,17,09,1, 11.9,1,1, 1.154, 10441.409, 376.391, 52867.241 25/03/19,19:52:46,18,09,1, 11.9,1,1, 1.154, 10441.401, 376.404, 52867.234 25/03/19,19:52:46,19,09,1, 11.9,1,1, 1.154, 10441.383, 376.410, 52867.253 25/03/19,19:52:47,00,09,1, 11.9,1,1, 1.156, 10441.377, 376.410, 52867.253 25/03/19,19:52:47,01,09,1, 11.9,1,1, 1.156, 10441.393, 376.413, 52867.295 25/03/19,19:52:47,02,09,1, 11.9,1,1, 1.156, 10441.390, 376.405, 52867.223 25/03/19,19:52:47,03,09,1, 11.9,1,1, 1.156, 10441.381, 376.417, 52867.220 25/03/19,19:52:47,04,09,1, 11.9,1,1, 1.156, 10441.362, 376.417, 52867.238 25/03/19,19:52:47,05,09,1, 11.9,1,1, 1.156, 10441.346, 376.423, 52867.287 25/03/19,19:52:47,06,09,1, 11.9,1,1, 1.156, 10441.359, 376.419, 52867.289 25/03/19,19:52:47,07,09,1, 11.9,1,1, 1.156, 10441.351, 376.410, 52867.235 25/03/19,19:52:47,08,09,1, 11.9,1,1, 1.156, 10441.339, 376.450, 52867.245 25/03/19,19:52:47,09,09,1, 11.9,1,1, 1.156, 10441.320, 376.409, 52867.209 25/03/19,19:52:47,10,09,1, 11.9,1,1, 1.156, 10441.326, 376.432, 52867.177 25/03/19,19:52:47,11,09,1, 11.9,1,1, 1.156, 10441.307, 376.421, 52867.185 25/03/19,19:52:47,12,09,1, 11.9,1,1, 1.156, 10441.313, 376.454, 52867.269 25/03/19,19:52:47,13,09,1, 11.9,1,1, 1.156, 10441.296, 376.443, 52867.262 25/03/19,19:52:47,14,09,1, 11.9,1,1, 1.156, 10441.303, 376.453, 52867.244 25/03/19,19:52:47,15,09,1, 11.9,1,1, 1.156, 10441.299, 376.441, 52867.218 25/03/19,19:52:47,16,09,1, 11.9,1,1, 1.156, 10441.285, 376.444, 52867.254 25/03/19,19:52:47,17,09,1, 11.9,1,1, 1.156, 10441.276, 376.461, 52867.250 25/03/19,19:52:47,18,09,1, 11.9,1,1, 1.156, 10441.268, 376.436, 52867.253 25/03/19,19:52:47,19,09,1, 11.9,1,1, 1.156, 10441.266, 376.462, 52867.261 25/03/19,19:52:48,00,09,1, 11.9,1,1, 1.156, 10441.260, 376.462, 52867.261 25/03/19,19:52:48,01,09,1, 11.9,1,1, 1.156, 10441.251, 376.436, 52867.307 25/03/19,19:52:48,02,09,1, 11.9,1,1, 1.156, 10441.253, 376.457, 52867.287 25/03/19,19:52:48,03,09,1, 11.9,1,1, 1.156, 10441.249, 376.443, 52867.287 25/03/19,19:52:48,04,09,1, 11.9,1,1, 1.156, 10441.248, 376.455, 52867.220 25/03/19,19:52:48,05,09,1, 11.9,1,1, 1.156, 10441.217, 376.426, 52867.198 25/03/19,19:52:48,06,09,1, 11.9,1,1, 1.156, 10441.227, 376.437, 52867.260 25/03/19,19:52:48,07,09,1, 11.9,1,1, 1.156, 10441.209, 376.444, 52867.284 25/03/19,19:52:48,08,09,1, 11.9,1,1, 1.156, 10441.207, 376.459, 52867.275 25/03/19,19:52:48,09,09,1, 11.9,1,1, 1.156, 10441.198, 376.444, 52867.283 25/03/19,19:52:48,10,09,1, 11.9,1,1, 1.156, 10441.207, 376.452, 52867.288 25/03/19,19:52:48,11,09,1, 11.9,1,1, 1.156, 10441.191, 376.471, 52867.247 25/03/19,19:52:48,12,09,1, 11.9,1,1, 1.156, 10441.183, 376.455, 52867.270 25/03/19,19:52:48,13,09,1, 11.9,1,1, 1.156, 10441.193, 376.467, 52867.248 25/03/19,19:52:48,14,09,1, 11.9,1,1, 1.156, 10441.188, 376.481, 52867.251 25/03/19,19:52:48,15,09,1, 11.9,1,1, 1.156, 10441.195, 376.488, 52867.232 25/03/19,19:52:48,16,09,1, 11.9,1,1, 1.156, 10441.155, 376.461, 52867.226 25/03/19,19:52:48,17,09,1, 11.9,1,1, 1.156, 10441.165, 376.450, 52867.226 25/03/19,19:52:48,18,09,1, 11.9,1,1, 1.156, 10441.171, 376.467, 52867.282 25/03/19,19:52:48,19,09,1, 11.9,1,1, 1.156, 10441.128, 376.479, 52867.309 25/03/19,19:52:49,00,09,1, 11.9,1,1, 1.153, 10441.127, 376.479, 52867.309 25/03/19,19:52:49,01,09,1, 11.9,1,1, 1.153, 10441.114, 376.501, 52867.350 25/03/19,19:52:49,02,09,1, 11.9,1,1, 1.153, 10441.116, 376.483, 52867.246 25/03/19,19:52:49,03,09,1, 11.9,1,1, 1.153, 10441.093, 376.483, 52867.284 25/03/19,19:52:49,04,09,1, 11.9,1,1, 1.153, 10441.102, 376.476, 52867.222 25/03/19,19:52:49,05,09,1, 11.9,1,1, 1.153, 10441.086, 376.465, 52867.216 25/03/19,19:52:49,06,09,1, 11.9,1,1, 1.153, 10441.095, 376.480, 52867.256 25/03/19,19:52:49,07,09,1, 11.9,1,1, 1.153, 10441.051, 376.468, 52867.236 25/03/19,19:52:49,08,09,1, 11.9,1,1, 1.153, 10441.052, 376.473, 52867.312 25/03/19,19:52:49,09,09,1, 11.9,1,1, 1.153, 10441.044, 376.440, 52867.288 25/03/19,19:52:49,10,09,1, 11.9,1,1, 1.153, 10441.046, 376.445, 52867.272 25/03/19,19:52:49,11,09,1, 11.9,1,1, 1.153, 10441.025, 376.479, 52867.222 25/03/19,19:52:49,12,09,1, 11.9,1,1, 1.153, 10441.010, 376.455, 52867.213 25/03/19,19:52:49,13,09,1, 11.9,1,1, 1.153, 10441.022, 376.457, 52867.188 25/03/19,19:52:49,14,09,1, 11.9,1,1, 1.153, 10441.014, 376.469, 52867.238 25/03/19,19:52:49,15,09,1, 11.9,1,1, 1.153, 10441.013, 376.464, 52867.254 25/03/19,19:52:49,16,09,1, 11.9,1,1, 1.153, 10440.977, 376.446, 52867.305 25/03/19,19:52:49,17,09,1, 11.9,1,1, 1.153, 10440.985, 376.455, 52867.281 25/03/19,19:52:49,18,09,1, 11.9,1,1, 1.153, 10440.966, 376.462, 52867.297 25/03/19,19:52:49,19,09,1, 11.9,1,1, 1.153, 10440.985, 376.445, 52867.197 25/03/19,19:52:50,00,09,1, 11.9,1,1, 1.156, 10440.985, 376.445, 52867.197 25/03/19,19:52:50,01,09,1, 11.9,1,1, 1.156, 10440.963, 376.462, 52867.333 25/03/19,19:52:50,02,09,1, 11.9,1,1, 1.156, 10440.944, 376.466, 52867.291 25/03/19,19:52:50,03,09,1, 11.9,1,1, 1.156, 10440.946, 376.438, 52867.253 25/03/19,19:52:50,04,09,1, 11.9,1,1, 1.156, 10440.925, 376.458, 52867.306 25/03/19,19:52:50,05,09,1, 11.9,1,1, 1.156, 10440.951, 376.429, 52867.236 25/03/19,19:52:50,06,09,1, 11.9,1,1, 1.156, 10440.932, 376.426, 52867.245 25/03/19,19:52:50,07,09,1, 11.9,1,1, 1.156, 10440.925, 376.455, 52867.306 25/03/19,19:52:50,08,09,1, 11.9,1,1, 1.156, 10440.940, 376.439, 52867.286 25/03/19,19:52:50,09,09,1, 11.9,1,1, 1.156, 10440.902, 376.455, 52867.322 25/03/19,19:52:50,10,09,1, 11.9,1,1, 1.156, 10440.904, 376.455, 52867.268 25/03/19,19:52:50,11,09,1, 11.9,1,1, 1.156, 10440.876, 376.431, 52867.324 25/03/19,19:52:50,12,09,1, 11.9,1,1, 1.156, 10440.857, 376.435, 52867.331 25/03/19,19:52:50,13,09,1, 11.9,1,1, 1.156, 10440.887, 376.440, 52867.237 25/03/19,19:52:50,14,09,1, 11.9,1,1, 1.156, 10440.890, 376.469, 52867.315 25/03/19,19:52:50,15,09,1, 11.9,1,1, 1.156, 10440.856, 376.467, 52867.311 25/03/19,19:52:50,16,09,1, 11.9,1,1, 1.156, 10440.866, 376.446, 52867.271 25/03/19,19:52:50,17,09,1, 11.9,1,1, 1.156, 10440.851, 376.463, 52867.263 25/03/19,19:52:50,18,09,1, 11.9,1,1, 1.156, 10440.860, 376.472, 52867.249 25/03/19,19:52:50,19,09,1, 11.9,1,1, 1.156, 10440.851, 376.487, 52867.279 25/03/19,19:52:51,00,09,1, 11.9,1,1, 1.154, 10440.843, 376.487, 52867.279 25/03/19,19:52:51,01,09,1, 11.9,1,1, 1.154, 10440.840, 376.463, 52867.353 25/03/19,19:52:51,02,09,1, 11.9,1,1, 1.154, 10440.849, 376.489, 52867.353 25/03/19,19:52:51,03,09,1, 11.9,1,1, 1.154, 10440.820, 376.469, 52867.305 25/03/19,19:52:51,04,09,1, 11.9,1,1, 1.154, 10440.826, 376.492, 52867.354 25/03/19,19:52:51,05,09,1, 11.9,1,1, 1.154, 10440.815, 376.504, 52867.358 25/03/19,19:52:51,06,09,1, 11.9,1,1, 1.154, 10440.807, 376.468, 52867.370 25/03/19,19:52:51,07,09,1, 11.9,1,1, 1.154, 10440.793, 376.475, 52867.348 25/03/19,19:52:51,08,09,1, 11.9,1,1, 1.154, 10440.800, 376.481, 52867.300 25/03/19,19:52:51,09,09,1, 11.9,1,1, 1.154, 10440.789, 376.492, 52867.298 25/03/19,19:52:51,10,09,1, 11.9,1,1, 1.154, 10440.804, 376.506, 52867.349 25/03/19,19:52:51,11,09,1, 11.9,1,1, 1.154, 10440.771, 376.485, 52867.300 25/03/19,19:52:51,12,09,1, 11.9,1,1, 1.154, 10440.767, 376.505, 52867.365 25/03/19,19:52:51,13,09,1, 11.9,1,1, 1.154, 10440.765, 376.480, 52867.275 25/03/19,19:52:51,14,09,1, 11.9,1,1, 1.154, 10440.761, 376.483, 52867.354 25/03/19,19:52:51,15,09,1, 11.9,1,1, 1.154, 10440.748, 376.509, 52867.376 25/03/19,19:52:51,16,09,1, 11.9,1,1, 1.154, 10440.731, 376.523, 52867.376 25/03/19,19:52:51,17,09,1, 11.9,1,1, 1.154, 10440.739, 376.516, 52867.391 25/03/19,19:52:51,18,09,1, 11.9,1,1, 1.154, 10440.723, 376.542, 52867.362 25/03/19,19:52:51,19,09,1, 11.9,1,1, 1.154, 10440.711, 376.541, 52867.277 25/03/19,19:52:52,00,09,1, 12.0,1,1, 1.152, 10440.710, 376.541, 52867.277 25/03/19,19:52:52,01,09,1, 12.0,1,1, 1.152, 10440.692, 376.539, 52867.310 25/03/19,19:52:52,02,09,1, 12.0,1,1, 1.152, 10440.704, 376.559, 52867.313 25/03/19,19:52:52,03,09,1, 12.0,1,1, 1.152, 10440.662, 376.529, 52867.308 25/03/19,19:52:52,04,09,1, 12.0,1,1, 1.152, 10440.673, 376.550, 52867.355 25/03/19,19:52:52,05,09,1, 12.0,1,1, 1.152, 10440.678, 376.549, 52867.299 25/03/19,19:52:52,06,09,1, 12.0,1,1, 1.152, 10440.665, 376.550, 52867.357 25/03/19,19:52:52,07,09,1, 12.0,1,1, 1.152, 10440.668, 376.545, 52867.387 25/03/19,19:52:52,08,09,1, 12.0,1,1, 1.152, 10440.635, 376.562, 52867.411 25/03/19,19:52:52,09,09,1, 12.0,1,1, 1.152, 10440.645, 376.550, 52867.319 25/03/19,19:52:52,10,09,1, 12.0,1,1, 1.152, 10440.618, 376.565, 52867.407 25/03/19,19:52:52,11,09,1, 12.0,1,1, 1.152, 10440.644, 376.541, 52867.351 25/03/19,19:52:52,12,09,1, 12.0,1,1, 1.152, 10440.572, 376.570, 52867.417 25/03/19,19:52:52,13,09,1, 12.0,1,1, 1.152, 10440.617, 376.566, 52867.323 25/03/19,19:52:52,14,09,1, 12.0,1,1, 1.152, 10440.603, 376.571, 52867.399 25/03/19,19:52:52,15,09,1, 12.0,1,1, 1.152, 10440.597, 376.577, 52867.373 25/03/19,19:52:52,16,09,1, 12.0,1,1, 1.152, 10440.589, 376.580, 52867.352 25/03/19,19:52:52,17,09,1, 12.0,1,1, 1.152, 10440.576, 376.560, 52867.354 25/03/19,19:52:52,18,09,1, 12.0,1,1, 1.152, 10440.563, 376.562, 52867.321 25/03/19,19:52:52,19,09,1, 12.0,1,1, 1.152, 10440.563, 376.571, 52867.370 25/03/19,19:52:53,00,09,1, 12.0,1,1, 1.155, 10440.559, 376.571, 52867.370 25/03/19,19:52:53,01,09,1, 12.0,1,1, 1.155, 10440.524, 376.557, 52867.393 25/03/19,19:52:53,02,09,1, 12.0,1,1, 1.155, 10440.522, 376.553, 52867.351 25/03/19,19:52:53,03,09,1, 12.0,1,1, 1.155, 10440.522, 376.549, 52867.392 25/03/19,19:52:53,04,09,1, 12.0,1,1, 1.155, 10440.528, 376.559, 52867.434 25/03/19,19:52:53,05,09,1, 12.0,1,1, 1.155, 10440.493, 376.539, 52867.378 25/03/19,19:52:53,06,09,1, 12.0,1,1, 1.155, 10440.523, 376.554, 52867.482 25/03/19,19:52:53,07,09,1, 12.0,1,1, 1.155, 10440.472, 376.536, 52867.325 25/03/19,19:52:53,08,09,1, 12.0,1,1, 1.155, 10440.468, 376.544, 52867.382 25/03/19,19:52:53,09,09,1, 12.0,1,1, 1.155, 10440.482, 376.546, 52867.330 25/03/19,19:52:53,10,09,1, 12.0,1,1, 1.155, 10440.469, 376.507, 52867.368 25/03/19,19:52:53,11,09,1, 12.0,1,1, 1.155, 10440.442, 376.535, 52867.403 25/03/19,19:52:53,12,09,1, 12.0,1,1, 1.155, 10440.457, 376.530, 52867.328 25/03/19,19:52:53,13,09,1, 12.0,1,1, 1.155, 10440.458, 376.530, 52867.338 25/03/19,19:52:53,14,09,1, 12.0,1,1, 1.155, 10440.446, 376.515, 52867.337 25/03/19,19:52:53,15,09,1, 12.0,1,1, 1.155, 10440.442, 376.513, 52867.314 25/03/19,19:52:53,16,09,1, 12.0,1,1, 1.155, 10440.442, 376.510, 52867.291 25/03/19,19:52:53,17,09,1, 12.0,1,1, 1.155, 10440.405, 376.513, 52867.326 25/03/19,19:52:53,18,09,1, 12.0,1,1, 1.155, 10440.422, 376.529, 52867.321 25/03/19,19:52:53,19,09,1, 12.0,1,1, 1.155, 10440.401, 376.522, 52867.364 25/03/19,19:52:54,00,09,1, 12.0,1,1, 1.150, 10440.392, 376.522, 52867.364 25/03/19,19:52:54,01,09,1, 12.0,1,1, 1.150, 10440.395, 376.493, 52867.343 25/03/19,19:52:54,02,09,1, 12.0,1,1, 1.150, 10440.371, 376.508, 52867.367 25/03/19,19:52:54,03,09,1, 12.0,1,1, 1.150, 10440.372, 376.497, 52867.355 25/03/19,19:52:54,04,09,1, 12.0,1,1, 1.150, 10440.357, 376.507, 52867.419 25/03/19,19:52:54,05,09,1, 12.0,1,1, 1.150, 10440.347, 376.496, 52867.251 25/03/19,19:52:54,06,09,1, 12.0,1,1, 1.150, 10440.345, 376.500, 52867.300 25/03/19,19:52:54,07,09,1, 12.0,1,1, 1.150, 10440.335, 376.504, 52867.285 25/03/19,19:52:54,08,09,1, 12.0,1,1, 1.150, 10440.317, 376.465, 52867.362 25/03/19,19:52:54,09,09,1, 12.0,1,1, 1.150, 10440.308, 376.470, 52867.376 25/03/19,19:52:54,10,09,1, 12.0,1,1, 1.150, 10440.332, 376.510, 52867.390 25/03/19,19:52:54,11,09,1, 12.0,1,1, 1.150, 10440.314, 376.468, 52867.336 25/03/19,19:52:54,12,09,1, 12.0,1,1, 1.150, 10440.300, 376.489, 52867.323 25/03/19,19:52:54,13,09,1, 12.0,1,1, 1.150, 10440.311, 376.467, 52867.325 25/03/19,19:52:54,14,09,1, 12.0,1,1, 1.150, 10440.269, 376.427, 52867.296 25/03/19,19:52:54,15,09,1, 12.0,1,1, 1.150, 10440.287, 376.435, 52867.306 25/03/19,19:52:54,16,09,1, 12.0,1,1, 1.150, 10440.277, 376.421, 52867.341 25/03/19,19:52:54,17,09,1, 12.0,1,1, 1.150, 10440.254, 376.421, 52867.295 25/03/19,19:52:54,18,09,1, 12.0,1,1, 1.150, 10440.263, 376.437, 52867.335 25/03/19,19:52:54,19,09,1, 12.0,1,1, 1.150, 10440.222, 376.413, 52867.295 25/03/19,19:52:55,00,09,1, 11.9,1,1, 1.154, 10440.217, 376.413, 52867.295 25/03/19,19:52:55,01,09,1, 11.9,1,1, 1.154, 10440.218, 376.405, 52867.212 25/03/19,19:52:55,02,09,1, 11.9,1,1, 1.154, 10440.220, 376.395, 52867.315 25/03/19,19:52:55,03,09,1, 11.9,1,1, 1.154, 10440.192, 376.394, 52867.339 25/03/19,19:52:55,04,09,1, 11.9,1,1, 1.154, 10440.189, 376.396, 52867.326 25/03/19,19:52:55,05,09,1, 11.9,1,1, 1.154, 10440.191, 376.379, 52867.293 25/03/19,19:52:55,06,09,1, 11.9,1,1, 1.154, 10440.185, 376.354, 52867.188 25/03/19,19:52:55,07,09,1, 11.9,1,1, 1.154, 10440.186, 376.369, 52867.268 25/03/19,19:52:55,08,09,1, 11.9,1,1, 1.154, 10440.149, 376.371, 52867.221 25/03/19,19:52:55,09,09,1, 11.9,1,1, 1.154, 10440.139, 376.368, 52867.204 25/03/19,19:52:55,10,09,1, 11.9,1,1, 1.154, 10440.127, 376.370, 52867.276 25/03/19,19:52:55,11,09,1, 11.9,1,1, 1.154, 10440.125, 376.355, 52867.196 25/03/19,19:52:55,12,09,1, 11.9,1,1, 1.154, 10440.130, 376.323, 52867.196 25/03/19,19:52:55,13,09,1, 11.9,1,1, 1.154, 10440.108, 376.311, 52867.247 25/03/19,19:52:55,14,09,1, 11.9,1,1, 1.154, 10440.106, 376.308, 52867.279 25/03/19,19:52:55,15,09,1, 11.9,1,1, 1.154, 10440.107, 376.303, 52867.226 25/03/19,19:52:55,16,09,1, 11.9,1,1, 1.154, 10440.092, 376.304, 52867.284 25/03/19,19:52:55,17,09,1, 11.9,1,1, 1.154, 10440.077, 376.298, 52867.231 25/03/19,19:52:55,18,09,1, 11.9,1,1, 1.154, 10440.086, 376.267, 52867.255 25/03/19,19:52:55,19,09,1, 11.9,1,1, 1.154, 10440.060, 376.282, 52867.253 25/03/19,19:52:56,00,09,1, 11.9,1,1, 1.153, 10440.059, 376.282, 52867.253 25/03/19,19:52:56,01,09,1, 11.9,1,1, 1.153, 10440.041, 376.281, 52867.266 25/03/19,19:52:56,02,09,1, 11.9,1,1, 1.153, 10440.020, 376.286, 52867.202 25/03/19,19:52:56,03,09,1, 11.9,1,1, 1.153, 10440.027, 376.280, 52867.268 25/03/19,19:52:56,04,09,1, 11.9,1,1, 1.153, 10440.002, 376.256, 52867.264 25/03/19,19:52:56,05,09,1, 11.9,1,1, 1.153, 10440.009, 376.251, 52867.201 25/03/19,19:52:56,06,09,1, 11.9,1,1, 1.153, 10439.963, 376.259, 52867.289 25/03/19,19:52:56,07,09,1, 11.9,1,1, 1.153, 10439.971, 376.244, 52867.235 25/03/19,19:52:56,08,09,1, 11.9,1,1, 1.153, 10439.972, 376.251, 52867.288 25/03/19,19:52:56,09,09,1, 11.9,1,1, 1.153, 10439.984, 376.263, 52867.276 25/03/19,19:52:56,10,09,1, 11.9,1,1, 1.153, 10439.959, 376.237, 52867.277 25/03/19,19:52:56,11,09,1, 11.9,1,1, 1.153, 10439.958, 376.225, 52867.245 25/03/19,19:52:56,12,09,1, 11.9,1,1, 1.153, 10439.930, 376.223, 52867.225 25/03/19,19:52:56,13,09,1, 11.9,1,1, 1.153, 10439.935, 376.237, 52867.236 25/03/19,19:52:56,14,09,1, 11.9,1,1, 1.153, 10439.932, 376.211, 52867.235 25/03/19,19:52:56,15,09,1, 11.9,1,1, 1.153, 10439.931, 376.205, 52867.168 25/03/19,19:52:56,16,09,1, 11.9,1,1, 1.153, 10439.895, 376.222, 52867.236 25/03/19,19:52:56,17,09,1, 11.9,1,1, 1.153, 10439.890, 376.229, 52867.216 25/03/19,19:52:56,18,09,1, 11.9,1,1, 1.153, 10439.859, 376.216, 52867.259 25/03/19,19:52:56,19,09,1, 11.9,1,1, 1.153, 10439.867, 376.197, 52867.297 25/03/19,19:52:57,00,09,1, 11.9,1,1, 1.153, 10439.867, 376.197, 52867.297 25/03/19,19:52:57,01,09,1, 11.9,1,1, 1.153, 10439.866, 376.202, 52867.207 25/03/19,19:52:57,02,09,1, 11.9,1,1, 1.153, 10439.877, 376.203, 52867.361 25/03/19,19:52:57,03,09,1, 11.9,1,1, 1.153, 10439.851, 376.208, 52867.383 25/03/19,19:52:57,04,09,1, 11.9,1,1, 1.153, 10439.836, 376.216, 52867.378 25/03/19,19:52:57,05,09,1, 11.9,1,1, 1.153, 10439.822, 376.226, 52867.345 25/03/19,19:52:57,06,09,1, 11.9,1,1, 1.153, 10439.835, 376.211, 52867.380 25/03/19,19:52:57,07,09,1, 11.9,1,1, 1.153, 10439.813, 376.197, 52867.320 25/03/19,19:52:57,08,09,1, 11.9,1,1, 1.153, 10439.834, 376.175, 52867.348 25/03/19,19:52:57,09,09,1, 11.9,1,1, 1.153, 10439.796, 376.158, 52867.380 25/03/19,19:52:57,10,09,1, 11.9,1,1, 1.153, 10439.760, 376.192, 52867.417 25/03/19,19:52:57,11,09,1, 11.9,1,1, 1.153, 10439.778, 376.190, 52867.417 25/03/19,19:52:57,12,09,1, 11.9,1,1, 1.153, 10439.745, 376.173, 52867.346 25/03/19,19:52:57,13,09,1, 11.9,1,1, 1.153, 10439.753, 376.172, 52867.334 25/03/19,19:52:57,14,09,1, 11.9,1,1, 1.153, 10439.757, 376.169, 52867.322 25/03/19,19:52:57,15,09,1, 11.9,1,1, 1.153, 10439.725, 376.159, 52867.330 25/03/19,19:52:57,16,09,1, 11.9,1,1, 1.153, 10439.712, 376.143, 52867.412 25/03/19,19:52:57,17,09,1, 11.9,1,1, 1.153, 10439.687, 376.164, 52867.439 25/03/19,19:52:57,18,09,1, 11.9,1,1, 1.153, 10439.703, 376.162, 52867.362 25/03/19,19:52:57,19,09,1, 11.9,1,1, 1.153, 10439.689, 376.141, 52867.345 25/03/19,19:52:58,00,09,1, 11.9,1,1, 1.154, 10439.683, 376.141, 52867.345 25/03/19,19:52:58,01,09,1, 11.9,1,1, 1.154, 10439.643, 376.147, 52867.301 25/03/19,19:52:58,02,09,1, 11.9,1,1, 1.154, 10439.616, 376.130, 52867.388 25/03/19,19:52:58,03,09,1, 11.9,1,1, 1.154, 10439.634, 376.146, 52867.415 25/03/19,19:52:58,04,09,1, 11.9,1,1, 1.154, 10439.605, 376.148, 52867.357 25/03/19,19:52:58,05,09,1, 11.9,1,1, 1.154, 10439.586, 376.119, 52867.378 25/03/19,19:52:58,06,09,1, 11.9,1,1, 1.154, 10439.571, 376.146, 52867.412 25/03/19,19:52:58,07,09,1, 11.9,1,1, 1.154, 10439.553, 376.156, 52867.447 25/03/19,19:52:58,08,09,1, 11.9,1,1, 1.154, 10439.533, 376.135, 52867.380 25/03/19,19:52:58,09,09,1, 11.9,1,1, 1.154, 10439.516, 376.125, 52867.367 25/03/19,19:52:58,10,09,1, 11.9,1,1, 1.154, 10439.536, 376.112, 52867.384 25/03/19,19:52:58,11,09,1, 11.9,1,1, 1.154, 10439.503, 376.137, 52867.417 25/03/19,19:52:58,12,09,1, 11.9,1,1, 1.154, 10439.488, 376.119, 52867.420 25/03/19,19:52:58,13,09,1, 11.9,1,1, 1.154, 10439.469, 376.133, 52867.443 25/03/19,19:52:58,14,09,1, 11.9,1,1, 1.154, 10439.449, 376.142, 52867.347 25/03/19,19:52:58,15,09,1, 11.9,1,1, 1.154, 10439.439, 376.137, 52867.413 25/03/19,19:52:58,16,09,1, 11.9,1,1, 1.154, 10439.444, 376.142, 52867.455 25/03/19,19:52:58,17,09,1, 11.9,1,1, 1.154, 10439.418, 376.135, 52867.460 25/03/19,19:52:58,18,09,1, 11.9,1,1, 1.154, 10439.383, 376.117, 52867.399 25/03/19,19:52:58,19,09,1, 11.9,1,1, 1.154, 10439.378, 376.140, 52867.408 25/03/19,19:52:59,00,09,1, 11.9,1,1, 1.152, 10439.374, 376.140, 52867.408 25/03/19,19:52:59,01,09,1, 11.9,1,1, 1.152, 10439.349, 376.135, 52867.344 25/03/19,19:52:59,02,09,1, 11.9,1,1, 1.152, 10439.335, 376.148, 52867.286 25/03/19,19:52:59,03,09,1, 11.9,1,1, 1.152, 10439.298, 376.133, 52867.429 25/03/19,19:52:59,04,09,1, 11.9,1,1, 1.152, 10439.313, 376.126, 52867.446 25/03/19,19:52:59,05,09,1, 11.9,1,1, 1.152, 10439.306, 376.112, 52867.435 25/03/19,19:52:59,06,09,1, 11.9,1,1, 1.152, 10439.263, 376.113, 52867.437 25/03/19,19:52:59,07,09,1, 11.9,1,1, 1.152, 10439.251, 376.124, 52867.379 25/03/19,19:52:59,08,09,1, 11.9,1,1, 1.152, 10439.243, 376.106, 52867.374 25/03/19,19:52:59,09,09,1, 11.9,1,1, 1.152, 10439.214, 376.109, 52867.455 25/03/19,19:52:59,10,09,1, 11.9,1,1, 1.152, 10439.213, 376.102, 52867.440 25/03/19,19:52:59,11,09,1, 11.9,1,1, 1.152, 10439.160, 376.104, 52867.492 25/03/19,19:52:59,12,09,1, 11.9,1,1, 1.152, 10439.177, 376.113, 52867.400 25/03/19,19:52:59,13,09,1, 11.9,1,1, 1.152, 10439.157, 376.108, 52867.420 25/03/19,19:52:59,14,09,1, 11.9,1,1, 1.152, 10439.126, 376.117, 52867.453 25/03/19,19:52:59,15,09,1, 11.9,1,1, 1.152, 10439.114, 376.117, 52867.457 25/03/19,19:52:59,16,09,1, 11.9,1,1, 1.152, 10439.102, 376.101, 52867.405 25/03/19,19:52:59,17,09,1, 11.9,1,1, 1.152, 10439.056, 376.115, 52867.460 25/03/19,19:52:59,18,09,1, 11.9,1,1, 1.152, 10439.076, 376.113, 52867.506 25/03/19,19:52:59,19,09,1, 11.9,1,1, 1.152, 10439.050, 376.127, 52867.507 25/03/19,19:53:00,00,09,1, 11.9,1,1, 1.157, 10439.049, 376.127, 52867.507 25/03/19,19:53:00,01,09,1, 11.9,1,1, 1.157, 10439.014, 376.110, 52867.428 25/03/19,19:53:00,02,09,1, 11.9,1,1, 1.157, 10438.982, 376.109, 52867.376 25/03/19,19:53:00,03,09,1, 11.9,1,1, 1.157, 10438.985, 376.100, 52867.454 25/03/19,19:53:00,04,09,1, 11.9,1,1, 1.157, 10438.956, 376.104, 52867.358 25/03/19,19:53:00,05,09,1, 11.9,1,1, 1.157, 10438.956, 376.100, 52867.336 25/03/19,19:53:00,06,09,1, 11.9,1,1, 1.157, 10438.919, 376.082, 52867.388 25/03/19,19:53:00,07,09,1, 11.9,1,1, 1.157, 10438.902, 376.080, 52867.323 25/03/19,19:53:00,08,09,1, 11.9,1,1, 1.157, 10438.890, 376.083, 52867.341 25/03/19,19:53:00,09,09,1, 11.9,1,1, 1.157, 10438.880, 376.069, 52867.296 25/03/19,19:53:00,10,09,1, 11.9,1,1, 1.157, 10438.861, 376.090, 52867.370 25/03/19,19:53:00,11,09,1, 11.9,1,1, 1.157, 10438.840, 376.094, 52867.422 25/03/19,19:53:00,12,09,1, 11.9,1,1, 1.157, 10438.836, 376.098, 52867.360 25/03/19,19:53:00,13,09,1, 11.9,1,1, 1.157, 10438.803, 376.074, 52867.335 25/03/19,19:53:00,14,09,1, 11.9,1,1, 1.157, 10438.820, 376.091, 52867.378 25/03/19,19:53:00,15,09,1, 11.9,1,1, 1.157, 10438.790, 376.058, 52867.419 25/03/19,19:53:00,16,09,1, 11.9,1,1, 1.157, 10438.787, 376.093, 52867.353 25/03/19,19:53:00,17,09,1, 11.9,1,1, 1.157, 10438.750, 376.077, 52867.364 25/03/19,19:53:00,18,09,1, 11.9,1,1, 1.157, 10438.769, 376.078, 52867.411 25/03/19,19:53:00,19,09,1, 11.9,1,1, 1.157, 10438.729, 376.084, 52867.391 25/03/19,19:53:01,00,08,1, 12.0,1,1, 1.155, 10438.724, 376.084, 52867.391 25/03/19,19:53:01,01,08,1, 12.0,1,1, 1.155, 10438.710, 376.064, 52867.418 25/03/19,19:53:01,02,08,1, 12.0,1,1, 1.155, 10438.718, 376.070, 52867.407 25/03/19,19:53:01,03,08,1, 12.0,1,1, 1.155, 10438.678, 376.088, 52867.384 25/03/19,19:53:01,04,08,1, 12.0,1,1, 1.155, 10438.683, 376.057, 52867.430 25/03/19,19:53:01,05,08,1, 12.0,1,1, 1.155, 10438.660, 376.059, 52867.429 25/03/19,19:53:01,06,08,1, 12.0,1,1, 1.155, 10438.651, 376.040, 52867.362 25/03/19,19:53:01,07,08,1, 12.0,1,1, 1.155, 10438.636, 376.051, 52867.416 25/03/19,19:53:01,08,08,1, 12.0,1,1, 1.155, 10438.619, 376.044, 52867.389 25/03/19,19:53:01,09,08,1, 12.0,1,1, 1.155, 10438.634, 376.063, 52867.334 25/03/19,19:53:01,10,08,1, 12.0,1,1, 1.155, 10438.594, 376.037, 52867.367 25/03/19,19:53:01,11,08,1, 12.0,1,1, 1.155, 10438.608, 376.043, 52867.397 25/03/19,19:53:01,12,08,1, 12.0,1,1, 1.155, 10438.584, 376.020, 52867.211 25/03/19,19:53:01,13,08,1, 12.0,1,1, 1.155, 10438.552, 376.053, 52867.523 25/03/19,19:53:01,14,08,1, 12.0,1,1, 1.155, 10438.577, 376.022, 52867.461 25/03/19,19:53:01,15,08,1, 12.0,1,1, 1.155, 10438.563, 376.044, 52867.416 25/03/19,19:53:01,16,08,1, 12.0,1,1, 1.155, 10438.534, 376.039, 52867.393 25/03/19,19:53:01,17,08,1, 12.0,1,1, 1.155, 10438.556, 376.029, 52867.470 25/03/19,19:53:01,18,08,1, 12.0,1,1, 1.155, 10438.518, 376.046, 52867.486 25/03/19,19:53:01,19,08,1, 12.0,1,1, 1.155, 10438.531, 376.029, 52867.405 25/03/19,19:53:02,00,08,1, 11.9,1,1, 1.154, 10438.523, 376.029, 52867.405 25/03/19,19:53:02,01,08,1, 11.9,1,1, 1.154, 10438.511, 376.030, 52867.381 25/03/19,19:53:02,02,08,1, 11.9,1,1, 1.154, 10438.502, 376.018, 52867.462 25/03/19,19:53:02,03,08,1, 11.9,1,1, 1.154, 10438.502, 375.999, 52867.376 25/03/19,19:53:02,04,08,1, 11.9,1,1, 1.154, 10438.482, 376.012, 52867.480 25/03/19,19:53:02,05,08,1, 11.9,1,1, 1.154, 10438.494, 376.016, 52867.456 25/03/19,19:53:02,06,08,1, 11.9,1,1, 1.154, 10438.484, 376.005, 52867.436 25/03/19,19:53:02,07,08,1, 11.9,1,1, 1.154, 10438.469, 375.979, 52867.414 25/03/19,19:53:02,08,08,1, 11.9,1,1, 1.154, 10438.434, 375.978, 52867.430 25/03/19,19:53:02,09,08,1, 11.9,1,1, 1.154, 10438.474, 375.998, 52867.349 25/03/19,19:53:02,10,08,1, 11.9,1,1, 1.154, 10438.445, 376.007, 52867.459 25/03/19,19:53:02,11,08,1, 11.9,1,1, 1.154, 10438.441, 375.982, 52867.497 25/03/19,19:53:02,12,08,1, 11.9,1,1, 1.154, 10438.471, 375.981, 52867.483 25/03/19,19:53:02,13,08,1, 11.9,1,1, 1.154, 10438.429, 375.977, 52867.499 25/03/19,19:53:02,14,08,1, 11.9,1,1, 1.154, 10438.422, 375.974, 52867.462 25/03/19,19:53:02,15,08,1, 11.9,1,1, 1.154, 10438.426, 375.950, 52867.418 25/03/19,19:53:02,16,08,1, 11.9,1,1, 1.154, 10438.430, 375.969, 52867.506 25/03/19,19:53:02,17,08,1, 11.9,1,1, 1.154, 10438.411, 375.974, 52867.536 25/03/19,19:53:02,18,08,1, 11.9,1,1, 1.154, 10438.419, 375.951, 52867.471 25/03/19,19:53:02,19,08,1, 11.9,1,1, 1.154, 10438.402, 375.948, 52867.519 25/03/19,19:53:03,00,08,1, 11.9,1,1, 1.152, 10438.398, 375.948, 52867.519 25/03/19,19:53:03,01,08,1, 11.9,1,1, 1.152, 10438.408, 375.937, 52867.467 25/03/19,19:53:03,02,08,1, 11.9,1,1, 1.152, 10438.392, 375.919, 52867.490 25/03/19,19:53:03,03,08,1, 11.9,1,1, 1.152, 10438.409, 375.924, 52867.633 25/03/19,19:53:03,04,08,1, 11.9,1,1, 1.152, 10438.356, 375.907, 52867.418 25/03/19,19:53:03,05,08,1, 11.9,1,1, 1.152, 10438.333, 375.902, 52867.566 25/03/19,19:53:03,06,08,1, 11.9,1,1, 1.152, 10438.343, 375.915, 52867.410 25/03/19,19:53:03,07,08,1, 11.9,1,1, 1.152, 10438.338, 375.915, 52867.707 25/03/19,19:53:03,08,08,1, 11.9,1,1, 1.152, 10438.435, 375.897, 52867.509 25/03/19,19:53:03,09,08,1, 11.9,1,1, 1.152, 10438.375, 375.890, 52867.443 25/03/19,19:53:03,10,08,1, 11.9,1,1, 1.152, 10438.350, 375.882, 52867.470 25/03/19,19:53:03,11,08,1, 11.9,1,1, 1.152, 10438.365, 375.890, 52867.454 25/03/19,19:53:03,12,08,1, 11.9,1,1, 1.152, 10438.382, 375.887, 52867.523 25/03/19,19:53:03,13,08,1, 11.9,1,1, 1.152, 10438.352, 375.906, 52867.590 25/03/19,19:53:03,14,08,1, 11.9,1,1, 1.152, 10438.353, 375.880, 52867.497 25/03/19,19:53:03,15,08,1, 11.9,1,1, 1.152, 10438.319, 375.846, 52867.518 25/03/19,19:53:03,16,08,1, 11.9,1,1, 1.152, 10438.331, 375.881, 52867.539 25/03/19,19:53:03,17,08,1, 11.9,1,1, 1.152, 10438.307, 375.886, 52867.544 25/03/19,19:53:03,18,08,1, 11.9,1,1, 1.152, 10438.318, 375.870, 52867.511 25/03/19,19:53:03,19,08,1, 11.9,1,1, 1.152, 10438.318, 375.893, 52867.549 25/03/19,19:53:04,00,08,1, 11.9,1,1, 1.153, 10438.315, 375.893, 52867.549 25/03/19,19:53:04,01,08,1, 11.9,1,1, 1.153, 10438.284, 375.859, 52867.591 25/03/19,19:53:04,02,08,1, 11.9,1,1, 1.153, 10438.263, 375.859, 52867.567 25/03/19,19:53:04,03,08,1, 11.9,1,1, 1.153, 10438.285, 375.845, 52867.613 25/03/19,19:53:04,04,08,1, 11.9,1,1, 1.153, 10438.271, 375.839, 52867.576 25/03/19,19:53:04,05,08,1, 11.9,1,1, 1.153, 10438.269, 375.827, 52867.638 25/03/19,19:53:04,06,08,1, 11.9,1,1, 1.153, 10438.261, 375.837, 52867.538 25/03/19,19:53:04,07,08,1, 11.9,1,1, 1.153, 10438.254, 375.826, 52867.542 25/03/19,19:53:04,08,08,1, 11.9,1,1, 1.153, 10438.254, 375.823, 52867.562 25/03/19,19:53:04,09,08,1, 11.9,1,1, 1.153, 10438.219, 375.841, 52867.582 25/03/19,19:53:04,10,08,1, 11.9,1,1, 1.153, 10438.221, 375.813, 52867.529 25/03/19,19:53:04,11,08,1, 11.9,1,1, 1.153, 10438.233, 375.814, 52867.571 25/03/19,19:53:04,12,08,1, 11.9,1,1, 1.153, 10438.204, 375.834, 52867.639 25/03/19,19:53:04,13,08,1, 11.9,1,1, 1.153, 10438.196, 375.813, 52867.590 25/03/19,19:53:04,14,08,1, 11.9,1,1, 1.153, 10438.178, 375.827, 52867.679 25/03/19,19:53:04,15,08,1, 11.9,1,1, 1.153, 10438.190, 375.831, 52867.646 25/03/19,19:53:04,16,08,1, 11.9,1,1, 1.153, 10438.201, 375.804, 52867.642 25/03/19,19:53:04,17,08,1, 11.9,1,1, 1.153, 10438.163, 375.789, 52867.630 25/03/19,19:53:04,18,08,1, 11.9,1,1, 1.153, 10438.192, 375.779, 52867.660 25/03/19,19:53:04,19,08,1, 11.9,1,1, 1.153, 10438.165, 375.765, 52867.612 25/03/19,19:53:05,00,09,1, 11.9,1,1, 1.154, 10438.164, 375.765, 52867.612 25/03/19,19:53:05,01,09,1, 11.9,1,1, 1.154, 10438.157, 375.770, 52867.608 25/03/19,19:53:05,02,09,1, 11.9,1,1, 1.154, 10438.117, 375.745, 52867.673 25/03/19,19:53:05,03,09,1, 11.9,1,1, 1.154, 10438.127, 375.742, 52867.640 25/03/19,19:53:05,04,09,1, 11.9,1,1, 1.154, 10438.133, 375.739, 52867.662 25/03/19,19:53:05,05,09,1, 11.9,1,1, 1.154, 10438.118, 375.719, 52867.589 25/03/19,19:53:05,06,09,1, 11.9,1,1, 1.154, 10438.104, 375.724, 52867.672 25/03/19,19:53:05,07,09,1, 11.9,1,1, 1.154, 10438.088, 375.727, 52867.657 25/03/19,19:53:05,08,09,1, 11.9,1,1, 1.154, 10438.075, 375.719, 52867.624 25/03/19,19:53:05,09,09,1, 11.9,1,1, 1.154, 10438.060, 375.707, 52867.650 25/03/19,19:53:05,10,09,1, 11.9,1,1, 1.154, 10438.072, 375.690, 52867.680 25/03/19,19:53:05,11,09,1, 11.9,1,1, 1.154, 10438.060, 375.699, 52867.649 25/03/19,19:53:05,12,09,1, 11.9,1,1, 1.154, 10438.048, 375.696, 52867.609 25/03/19,19:53:05,13,09,1, 11.9,1,1, 1.154, 10438.020, 375.682, 52867.748 25/03/19,19:53:05,14,09,1, 11.9,1,1, 1.154, 10438.041, 375.662, 52867.698 25/03/19,19:53:05,15,09,1, 11.9,1,1, 1.154, 10438.014, 375.642, 52867.641 25/03/19,19:53:05,16,09,1, 11.9,1,1, 1.154, 10438.032, 375.624, 52867.645 25/03/19,19:53:05,17,09,1, 11.9,1,1, 1.154, 10438.025, 375.652, 52867.694 25/03/19,19:53:05,18,09,1, 11.9,1,1, 1.154, 10438.013, 375.632, 52867.657 25/03/19,19:53:05,19,09,1, 11.9,1,1, 1.154, 10438.018, 375.622, 52867.758 25/03/19,19:53:06,00,09,1, 11.9,1,1, 1.155, 10438.014, 375.622, 52867.758 25/03/19,19:53:06,01,09,1, 11.9,1,1, 1.155, 10437.989, 375.597, 52867.654 25/03/19,19:53:06,02,09,1, 11.9,1,1, 1.155, 10437.983, 375.587, 52867.644 25/03/19,19:53:06,03,09,1, 11.9,1,1, 1.155, 10437.966, 375.586, 52867.671 25/03/19,19:53:06,04,09,1, 11.9,1,1, 1.155, 10437.979, 375.558, 52867.689 25/03/19,19:53:06,05,09,1, 11.9,1,1, 1.155, 10437.960, 375.582, 52867.692 25/03/19,19:53:06,06,09,1, 11.9,1,1, 1.155, 10437.974, 375.536, 52867.697 25/03/19,19:53:06,07,09,1, 11.9,1,1, 1.155, 10437.958, 375.543, 52867.693 25/03/19,19:53:06,08,09,1, 11.9,1,1, 1.155, 10437.967, 375.522, 52867.702 25/03/19,19:53:06,09,09,1, 11.9,1,1, 1.155, 10437.927, 375.535, 52867.701 25/03/19,19:53:06,10,09,1, 11.9,1,1, 1.155, 10437.957, 375.492, 52867.599 25/03/19,19:53:06,11,09,1, 11.9,1,1, 1.155, 10437.933, 375.493, 52867.736 25/03/19,19:53:06,12,09,1, 11.9,1,1, 1.155, 10437.938, 375.470, 52867.737 25/03/19,19:53:06,13,09,1, 11.9,1,1, 1.155, 10437.946, 375.485, 52867.716 25/03/19,19:53:06,14,09,1, 11.9,1,1, 1.155, 10437.931, 375.445, 52867.691 25/03/19,19:53:06,15,09,1, 11.9,1,1, 1.155, 10437.939, 375.449, 52867.716 25/03/19,19:53:06,16,09,1, 11.9,1,1, 1.155, 10437.922, 375.451, 52867.731 25/03/19,19:53:06,17,09,1, 11.9,1,1, 1.155, 10437.962, 375.414, 52867.650 25/03/19,19:53:06,18,09,1, 11.9,1,1, 1.155, 10437.901, 375.399, 52867.647 25/03/19,19:53:06,19,09,1, 11.9,1,1, 1.155, 10437.906, 375.390, 52867.752 25/03/19,19:53:07,00,08,1, 11.9,1,1, 1.152, 10437.906, 375.390, 52867.752 25/03/19,19:53:07,01,08,1, 11.9,1,1, 1.152, 10437.883, 375.364, 52867.749 25/03/19,19:53:07,02,08,1, 11.9,1,1, 1.152, 10437.911, 375.355, 52867.712 25/03/19,19:53:07,03,08,1, 11.9,1,1, 1.152, 10437.875, 375.325, 52867.750 25/03/19,19:53:07,04,08,1, 11.9,1,1, 1.152, 10437.920, 375.322, 52867.764 25/03/19,19:53:07,05,08,1, 11.9,1,1, 1.152, 10437.895, 375.302, 52867.719 25/03/19,19:53:07,06,08,1, 11.9,1,1, 1.152, 10437.888, 375.326, 52867.763 25/03/19,19:53:07,07,08,1, 11.9,1,1, 1.152, 10437.869, 375.272, 52867.795 25/03/19,19:53:07,08,08,1, 11.9,1,1, 1.152, 10437.882, 375.289, 52867.797 25/03/19,19:53:07,09,08,1, 11.9,1,1, 1.152, 10437.871, 375.272, 52867.736 25/03/19,19:53:07,10,08,1, 11.9,1,1, 1.152, 10437.887, 375.222, 52867.733 25/03/19,19:53:07,11,08,1, 11.9,1,1, 1.152, 10437.869, 375.247, 52867.831 25/03/19,19:53:07,12,08,1, 11.9,1,1, 1.152, 10437.889, 375.236, 52867.743 25/03/19,19:53:07,13,08,1, 11.9,1,1, 1.152, 10437.875, 375.210, 52867.818 25/03/19,19:53:07,14,08,1, 11.9,1,1, 1.152, 10437.860, 375.222, 52867.810 25/03/19,19:53:07,15,08,1, 11.9,1,1, 1.152, 10437.891, 375.204, 52867.741 25/03/19,19:53:07,16,08,1, 11.9,1,1, 1.152, 10437.860, 375.164, 52867.750 25/03/19,19:53:07,17,08,1, 11.9,1,1, 1.152, 10437.857, 375.159, 52867.825 25/03/19,19:53:07,18,08,1, 11.9,1,1, 1.152, 10437.860, 375.159, 52867.760 25/03/19,19:53:07,19,08,1, 11.9,1,1, 1.152, 10437.856, 375.161, 52867.869 25/03/19,19:53:08,00,08,1, 11.9,1,1, 1.153, 10437.856, 375.161, 52867.869 25/03/19,19:53:08,01,08,1, 11.9,1,1, 1.153, 10437.887, 375.133, 52867.796 25/03/19,19:53:08,02,08,1, 11.9,1,1, 1.153, 10437.845, 375.135, 52867.807 25/03/19,19:53:08,03,08,1, 11.9,1,1, 1.153, 10437.865, 375.121, 52867.861 25/03/19,19:53:08,04,08,1, 11.9,1,1, 1.153, 10437.870, 375.096, 52867.786 25/03/19,19:53:08,05,08,1, 11.9,1,1, 1.153, 10437.851, 375.075, 52867.880 25/03/19,19:53:08,06,08,1, 11.9,1,1, 1.153, 10437.858, 375.059, 52867.814 25/03/19,19:53:08,07,08,1, 11.9,1,1, 1.153, 10437.820, 375.077, 52867.858 25/03/19,19:53:08,08,08,1, 11.9,1,1, 1.153, 10437.820, 375.067, 52867.798 25/03/19,19:53:08,09,08,1, 11.9,1,1, 1.153, 10437.854, 375.052, 52867.825 25/03/19,19:53:08,10,08,1, 11.9,1,1, 1.153, 10437.825, 375.056, 52867.808 25/03/19,19:53:08,11,08,1, 11.9,1,1, 1.153, 10437.832, 375.064, 52867.856 25/03/19,19:53:08,12,08,1, 11.9,1,1, 1.153, 10437.819, 375.047, 52867.870 25/03/19,19:53:08,13,08,1, 11.9,1,1, 1.153, 10437.834, 375.044, 52867.826 25/03/19,19:53:08,14,08,1, 11.9,1,1, 1.153, 10437.826, 375.038, 52867.883 25/03/19,19:53:08,15,08,1, 11.9,1,1, 1.153, 10437.824, 375.044, 52867.961 25/03/19,19:53:08,16,08,1, 11.9,1,1, 1.153, 10437.822, 375.003, 52867.848 25/03/19,19:53:08,17,08,1, 11.9,1,1, 1.153, 10437.826, 375.012, 52867.900 25/03/19,19:53:08,18,08,1, 11.9,1,1, 1.153, 10437.812, 375.001, 52867.966 25/03/19,19:53:08,19,08,1, 11.9,1,1, 1.153, 10437.813, 374.999, 52867.881 25/03/19,19:53:09,00,08,1, 11.9,1,1, 1.150, 10437.806, 374.999, 52867.881 25/03/19,19:53:09,01,08,1, 11.9,1,1, 1.150, 10437.834, 374.975, 52867.906 25/03/19,19:53:09,02,08,1, 11.9,1,1, 1.150, 10437.805, 374.956, 52867.861 25/03/19,19:53:09,03,08,1, 11.9,1,1, 1.150, 10437.780, 374.953, 52867.880 25/03/19,19:53:09,04,08,1, 11.9,1,1, 1.150, 10437.803, 374.958, 52867.958 25/03/19,19:53:09,05,08,1, 11.9,1,1, 1.150, 10437.795, 374.942, 52867.861 25/03/19,19:53:09,06,08,1, 11.9,1,1, 1.150, 10437.790, 374.934, 52867.965 25/03/19,19:53:09,07,08,1, 11.9,1,1, 1.150, 10437.781, 374.911, 52867.946 25/03/19,19:53:09,08,08,1, 11.9,1,1, 1.150, 10437.769, 374.916, 52867.914 25/03/19,19:53:09,09,08,1, 11.9,1,1, 1.150, 10437.752, 374.883, 52867.937 25/03/19,19:53:09,10,08,1, 11.9,1,1, 1.150, 10437.780, 374.859, 52867.951 25/03/19,19:53:09,11,08,1, 11.9,1,1, 1.150, 10437.768, 374.851, 52867.926 25/03/19,19:53:09,12,08,1, 11.9,1,1, 1.150, 10437.764, 374.833, 52867.909 25/03/19,19:53:09,13,08,1, 11.9,1,1, 1.150, 10437.767, 374.831, 52868.009 25/03/19,19:53:09,14,08,1, 11.9,1,1, 1.150, 10437.771, 374.828, 52867.975 25/03/19,19:53:09,15,08,1, 11.9,1,1, 1.150, 10437.782, 374.806, 52867.993 25/03/19,19:53:09,16,08,1, 11.9,1,1, 1.150, 10437.760, 374.820, 52868.001 25/03/19,19:53:09,17,08,1, 11.9,1,1, 1.150, 10437.738, 374.801, 52867.978 25/03/19,19:53:09,18,08,1, 11.9,1,1, 1.150, 10437.731, 374.804, 52867.980 25/03/19,19:53:09,19,08,1, 11.9,1,1, 1.150, 10437.733, 374.785, 52867.990 25/03/19,19:53:10,00,08,1, 12.0,1,1, 1.153, 10437.731, 374.785, 52867.990 25/03/19,19:53:10,01,08,1, 12.0,1,1, 1.153, 10437.715, 374.780, 52868.035 25/03/19,19:53:10,02,08,1, 12.0,1,1, 1.153, 10437.708, 374.753, 52868.030 25/03/19,19:53:10,03,08,1, 12.0,1,1, 1.153, 10437.717, 374.726, 52867.996 25/03/19,19:53:10,04,08,1, 12.0,1,1, 1.153, 10437.699, 374.725, 52868.024 25/03/19,19:53:10,05,08,1, 12.0,1,1, 1.153, 10437.698, 374.708, 52867.937 25/03/19,19:53:10,06,08,1, 12.0,1,1, 1.153, 10437.712, 374.681, 52867.987 25/03/19,19:53:10,07,08,1, 12.0,1,1, 1.153, 10437.711, 374.678, 52868.113 25/03/19,19:53:10,08,08,1, 12.0,1,1, 1.153, 10437.686, 374.681, 52868.144 25/03/19,19:53:10,09,08,1, 12.0,1,1, 1.153, 10437.689, 374.661, 52868.110 25/03/19,19:53:10,10,08,1, 12.0,1,1, 1.153, 10437.684, 374.638, 52868.029 25/03/19,19:53:10,11,08,1, 12.0,1,1, 1.153, 10437.657, 374.630, 52868.030 25/03/19,19:53:10,12,08,1, 12.0,1,1, 1.153, 10437.672, 374.619, 52868.059 25/03/19,19:53:10,13,08,1, 12.0,1,1, 1.153, 10437.681, 374.601, 52868.106 25/03/19,19:53:10,14,08,1, 12.0,1,1, 1.153, 10437.641, 374.589, 52868.110 25/03/19,19:53:10,15,08,1, 12.0,1,1, 1.153, 10437.640, 374.569, 52868.114 25/03/19,19:53:10,16,08,1, 12.0,1,1, 1.153, 10437.643, 374.562, 52868.116 25/03/19,19:53:10,17,08,1, 12.0,1,1, 1.153, 10437.647, 374.530, 52868.061 25/03/19,19:53:10,18,08,1, 12.0,1,1, 1.153, 10437.654, 374.529, 52868.058 25/03/19,19:53:10,19,08,1, 12.0,1,1, 1.153, 10437.640, 374.516, 52868.109 25/03/19,19:53:11,00,08,1, 11.9,1,1, 1.156, 10437.639, 374.516, 52868.109 25/03/19,19:53:11,01,08,1, 11.9,1,1, 1.156, 10437.622, 374.465, 52868.067 25/03/19,19:53:11,02,08,1, 11.9,1,1, 1.156, 10437.611, 374.484, 52868.098 25/03/19,19:53:11,03,08,1, 11.9,1,1, 1.156, 10437.606, 374.446, 52868.010 25/03/19,19:53:11,04,08,1, 11.9,1,1, 1.156, 10437.613, 374.433, 52868.072 25/03/19,19:53:11,05,08,1, 11.9,1,1, 1.156, 10437.611, 374.426, 52868.091 25/03/19,19:53:11,06,08,1, 11.9,1,1, 1.156, 10437.582, 374.409, 52868.051 25/03/19,19:53:11,07,08,1, 11.9,1,1, 1.156, 10437.591, 374.416, 52868.100 25/03/19,19:53:11,08,08,1, 11.9,1,1, 1.156, 10437.569, 374.405, 52868.172 25/03/19,19:53:11,09,08,1, 11.9,1,1, 1.156, 10437.581, 374.372, 52868.129 25/03/19,19:53:11,10,08,1, 11.9,1,1, 1.156, 10437.567, 374.361, 52868.137 25/03/19,19:53:11,11,08,1, 11.9,1,1, 1.156, 10437.565, 374.364, 52868.126 25/03/19,19:53:11,12,08,1, 11.9,1,1, 1.156, 10437.553, 374.335, 52868.163 25/03/19,19:53:11,13,08,1, 11.9,1,1, 1.156, 10437.533, 374.307, 52868.127 25/03/19,19:53:11,14,08,1, 11.9,1,1, 1.156, 10437.542, 374.313, 52868.160 25/03/19,19:53:11,15,08,1, 11.9,1,1, 1.156, 10437.541, 374.284, 52868.208 25/03/19,19:53:11,16,08,1, 11.9,1,1, 1.156, 10437.540, 374.281, 52868.113 25/03/19,19:53:11,17,08,1, 11.9,1,1, 1.156, 10437.512, 374.243, 52868.041 25/03/19,19:53:11,18,08,1, 11.9,1,1, 1.156, 10437.512, 374.248, 52868.126 25/03/19,19:53:11,19,08,1, 11.9,1,1, 1.156, 10437.486, 374.230, 52868.119 25/03/19,19:53:12,00,08,1, 11.9,1,1, 1.152, 10437.480, 374.230, 52868.119 25/03/19,19:53:12,01,08,1, 11.9,1,1, 1.152, 10437.506, 374.191, 52868.076 25/03/19,19:53:12,02,08,1, 11.9,1,1, 1.152, 10437.488, 374.175, 52868.069 25/03/19,19:53:12,03,08,1, 11.9,1,1, 1.152, 10437.495, 374.192, 52868.084 25/03/19,19:53:12,04,08,1, 11.9,1,1, 1.152, 10437.481, 374.128, 52868.135 25/03/19,19:53:12,05,08,1, 11.9,1,1, 1.152, 10437.447, 374.146, 52868.137 25/03/19,19:53:12,06,08,1, 11.9,1,1, 1.152, 10437.444, 374.128, 52868.157 25/03/19,19:53:12,07,08,1, 11.9,1,1, 1.152, 10437.462, 374.124, 52868.173 25/03/19,19:53:12,08,08,1, 11.9,1,1, 1.152, 10437.446, 374.081, 52868.189 25/03/19,19:53:12,09,08,1, 11.9,1,1, 1.152, 10437.423, 374.107, 52868.239 25/03/19,19:53:12,10,08,1, 11.9,1,1, 1.152, 10437.446, 374.095, 52868.128 25/03/19,19:53:12,11,08,1, 11.9,1,1, 1.152, 10437.419, 374.067, 52868.135 25/03/19,19:53:12,12,08,1, 11.9,1,1, 1.152, 10437.405, 374.042, 52868.206 25/03/19,19:53:12,13,08,1, 11.9,1,1, 1.152, 10437.396, 374.040, 52868.194 25/03/19,19:53:12,14,08,1, 11.9,1,1, 1.152, 10437.392, 374.013, 52868.227 25/03/19,19:53:12,15,08,1, 11.9,1,1, 1.152, 10437.399, 374.003, 52868.190 25/03/19,19:53:12,16,08,1, 11.9,1,1, 1.152, 10437.400, 374.001, 52868.207 25/03/19,19:53:12,17,08,1, 11.9,1,1, 1.152, 10437.381, 373.972, 52868.187 25/03/19,19:53:12,18,08,1, 11.9,1,1, 1.152, 10437.379, 373.972, 52868.204 25/03/19,19:53:12,19,08,1, 11.9,1,1, 1.152, 10437.373, 373.960, 52868.161 25/03/19,19:53:13,00,08,1, 11.9,1,1, 1.148, 10437.372, 373.960, 52868.161 25/03/19,19:53:13,01,08,1, 11.9,1,1, 1.148, 10437.347, 373.928, 52868.260 25/03/19,19:53:13,02,08,1, 11.9,1,1, 1.148, 10437.320, 373.918, 52868.277 25/03/19,19:53:13,03,08,1, 11.9,1,1, 1.148, 10437.323, 373.922, 52868.187 25/03/19,19:53:13,04,08,1, 11.9,1,1, 1.148, 10437.334, 373.880, 52868.173 25/03/19,19:53:13,05,08,1, 11.9,1,1, 1.148, 10437.313, 373.871, 52868.139 25/03/19,19:53:13,06,08,1, 11.9,1,1, 1.148, 10437.312, 373.867, 52868.194 25/03/19,19:53:13,07,08,1, 11.9,1,1, 1.148, 10437.327, 373.865, 52868.202 25/03/19,19:53:13,08,08,1, 11.9,1,1, 1.148, 10437.292, 373.847, 52868.233 25/03/19,19:53:13,09,08,1, 11.9,1,1, 1.148, 10437.288, 373.828, 52868.220 25/03/19,19:53:13,10,08,1, 11.9,1,1, 1.148, 10437.287, 373.825, 52868.256 25/03/19,19:53:13,11,08,1, 11.9,1,1, 1.148, 10437.291, 373.796, 52868.177 25/03/19,19:53:13,12,08,1, 11.9,1,1, 1.148, 10437.287, 373.804, 52868.221 25/03/19,19:53:13,13,08,1, 11.9,1,1, 1.148, 10437.282, 373.763, 52868.242 25/03/19,19:53:13,14,08,1, 11.9,1,1, 1.148, 10437.254, 373.768, 52868.248 25/03/19,19:53:13,15,08,1, 11.9,1,1, 1.148, 10437.260, 373.754, 52868.173 25/03/19,19:53:13,16,08,1, 11.9,1,1, 1.148, 10437.252, 373.739, 52868.243 25/03/19,19:53:13,17,08,1, 11.9,1,1, 1.148, 10437.230, 373.736, 52868.267 25/03/19,19:53:13,18,08,1, 11.9,1,1, 1.148, 10437.252, 373.706, 52868.216 25/03/19,19:53:13,19,08,1, 11.9,1,1, 1.148, 10437.261, 373.699, 52868.234 25/03/19,19:53:14,00,08,1, 11.9,1,1, 1.154, 10437.255, 373.699, 52868.234 25/03/19,19:53:14,01,08,1, 11.9,1,1, 1.154, 10437.254, 373.663, 52868.278 25/03/19,19:53:14,02,08,1, 11.9,1,1, 1.154, 10437.244, 373.651, 52868.290 25/03/19,19:53:14,03,08,1, 11.9,1,1, 1.154, 10437.230, 373.627, 52868.211 25/03/19,19:53:14,04,08,1, 11.9,1,1, 1.154, 10437.237, 373.625, 52868.208 25/03/19,19:53:14,05,08,1, 11.9,1,1, 1.154, 10437.213, 373.617, 52868.200 25/03/19,19:53:14,06,08,1, 11.9,1,1, 1.154, 10437.234, 373.593, 52868.187 25/03/19,19:53:14,07,08,1, 11.9,1,1, 1.154, 10437.226, 373.592, 52868.211 25/03/19,19:53:14,08,08,1, 11.9,1,1, 1.154, 10437.219, 373.579, 52868.286 25/03/19,19:53:14,09,08,1, 11.9,1,1, 1.154, 10437.210, 373.583, 52868.269 25/03/19,19:53:14,10,08,1, 11.9,1,1, 1.154, 10437.209, 373.555, 52868.308 25/03/19,19:53:14,11,08,1, 11.9,1,1, 1.154, 10437.217, 373.536, 52868.181 25/03/19,19:53:14,12,08,1, 11.9,1,1, 1.154, 10437.218, 373.531, 52868.277 25/03/19,19:53:14,13,08,1, 11.9,1,1, 1.154, 10437.201, 373.487, 52868.208 25/03/19,19:53:14,14,08,1, 11.9,1,1, 1.154, 10437.191, 373.496, 52868.250 25/03/19,19:53:14,15,08,1, 11.9,1,1, 1.154, 10437.180, 373.482, 52868.257 25/03/19,19:53:14,16,08,1, 11.9,1,1, 1.154, 10437.205, 373.484, 52868.332 25/03/19,19:53:14,17,08,1, 11.9,1,1, 1.154, 10437.179, 373.476, 52868.295 25/03/19,19:53:14,18,08,1, 11.9,1,1, 1.154, 10437.209, 373.456, 52868.255 25/03/19,19:53:14,19,08,1, 11.9,1,1, 1.154, 10437.175, 373.462, 52868.217 25/03/19,19:53:15,00,08,1, 12.0,1,1, 1.155, 10437.171, 373.462, 52868.217 25/03/19,19:53:15,01,08,1, 12.0,1,1, 1.155, 10437.165, 373.449, 52868.306 25/03/19,19:53:15,02,08,1, 12.0,1,1, 1.155, 10437.161, 373.415, 52868.267 25/03/19,19:53:15,03,08,1, 12.0,1,1, 1.155, 10437.138, 373.411, 52868.303 25/03/19,19:53:15,04,08,1, 12.0,1,1, 1.155, 10437.149, 373.402, 52868.324 25/03/19,19:53:15,05,08,1, 12.0,1,1, 1.155, 10437.163, 373.377, 52868.264 25/03/19,19:53:15,06,08,1, 12.0,1,1, 1.155, 10437.148, 373.370, 52868.253 25/03/19,19:53:15,07,08,1, 12.0,1,1, 1.155, 10437.146, 373.364, 52868.241 25/03/19,19:53:15,08,08,1, 12.0,1,1, 1.155, 10437.174, 373.337, 52868.260 25/03/19,19:53:15,09,08,1, 12.0,1,1, 1.155, 10437.153, 373.347, 52868.416 25/03/19,19:53:15,10,08,1, 12.0,1,1, 1.155, 10437.152, 373.332, 52868.358 25/03/19,19:53:15,11,08,1, 12.0,1,1, 1.155, 10437.141, 373.323, 52868.329 25/03/19,19:53:15,12,08,1, 12.0,1,1, 1.155, 10437.132, 373.351, 52868.406 25/03/19,19:53:15,13,08,1, 12.0,1,1, 1.155, 10437.172, 373.310, 52868.318 25/03/19,19:53:15,14,08,1, 12.0,1,1, 1.155, 10437.159, 373.309, 52868.331 25/03/19,19:53:15,15,08,1, 12.0,1,1, 1.155, 10437.149, 373.299, 52868.401 25/03/19,19:53:15,16,08,1, 12.0,1,1, 1.155, 10437.138, 373.315, 52868.322 25/03/19,19:53:15,17,08,1, 12.0,1,1, 1.155, 10437.142, 373.281, 52868.281 25/03/19,19:53:15,18,08,1, 12.0,1,1, 1.155, 10437.112, 373.310, 52868.589 25/03/19,19:53:15,19,08,1, 12.0,1,1, 1.155, 10437.127, 373.270, 52868.325 25/03/19,19:53:16,00,08,1, 11.9,1,1, 1.157, 10437.121, 373.270, 52868.325 25/03/19,19:53:16,01,08,1, 11.9,1,1, 1.157, 10437.129, 373.252, 52868.432 25/03/19,19:53:16,02,08,1, 11.9,1,1, 1.157, 10437.117, 373.239, 52868.387 25/03/19,19:53:16,03,08,1, 11.9,1,1, 1.157, 10437.131, 373.219, 52868.345 25/03/19,19:53:16,04,08,1, 11.9,1,1, 1.157, 10437.121, 373.216, 52868.342 25/03/19,19:53:16,05,08,1, 11.9,1,1, 1.157, 10437.143, 373.220, 52868.402 25/03/19,19:53:16,06,08,1, 11.9,1,1, 1.157, 10437.134, 373.229, 52868.456 25/03/19,19:53:16,07,08,1, 11.9,1,1, 1.157, 10437.142, 373.210, 52868.434 25/03/19,19:53:16,08,08,1, 11.9,1,1, 1.157, 10437.115, 373.190, 52868.470 25/03/19,19:53:16,09,08,1, 11.9,1,1, 1.157, 10437.117, 373.166, 52868.371 25/03/19,19:53:16,10,08,1, 11.9,1,1, 1.157, 10437.095, 373.166, 52868.461 25/03/19,19:53:16,11,08,1, 11.9,1,1, 1.157, 10437.098, 373.150, 52868.359 25/03/19,19:53:16,12,08,1, 11.9,1,1, 1.157, 10437.099, 373.148, 52868.445 25/03/19,19:53:16,13,08,1, 11.9,1,1, 1.157, 10437.074, 373.133, 52868.419 25/03/19,19:53:16,14,08,1, 11.9,1,1, 1.157, 10437.093, 373.100, 52868.392 25/03/19,19:53:16,15,08,1, 11.9,1,1, 1.157, 10437.088, 373.109, 52868.445 25/03/19,19:53:16,16,08,1, 11.9,1,1, 1.157, 10437.083, 373.094, 52868.464 25/03/19,19:53:16,17,08,1, 11.9,1,1, 1.157, 10437.071, 373.087, 52868.472 25/03/19,19:53:16,18,08,1, 11.9,1,1, 1.157, 10437.087, 373.077, 52868.494 25/03/19,19:53:16,19,08,1, 11.9,1,1, 1.157, 10437.108, 373.065, 52868.399 25/03/19,19:53:17,00,08,1, 11.9,1,1, 1.154, 10437.105, 373.065, 52868.399 25/03/19,19:53:17,01,08,1, 11.9,1,1, 1.154, 10437.069, 373.036, 52868.419 25/03/19,19:53:17,02,08,1, 11.9,1,1, 1.154, 10437.049, 373.045, 52868.484 25/03/19,19:53:17,03,08,1, 11.9,1,1, 1.154, 10437.059, 373.013, 52868.427 25/03/19,19:53:17,04,08,1, 11.9,1,1, 1.154, 10437.051, 373.009, 52868.472 25/03/19,19:53:17,05,08,1, 11.9,1,1, 1.154, 10437.032, 373.003, 52868.463 25/03/19,19:53:17,06,08,1, 11.9,1,1, 1.154, 10437.060, 372.976, 52868.494 25/03/19,19:53:17,07,08,1, 11.9,1,1, 1.154, 10437.025, 372.967, 52868.499 25/03/19,19:53:17,08,08,1, 11.9,1,1, 1.154, 10437.021, 372.950, 52868.483 25/03/19,19:53:17,09,08,1, 11.9,1,1, 1.154, 10437.040, 372.946, 52868.564 25/03/19,19:53:17,10,08,1, 11.9,1,1, 1.154, 10437.009, 372.937, 52868.485 25/03/19,19:53:17,11,08,1, 11.9,1,1, 1.154, 10437.018, 372.930, 52868.494 25/03/19,19:53:17,12,08,1, 11.9,1,1, 1.154, 10437.011, 372.938, 52868.530 25/03/19,19:53:17,13,08,1, 11.9,1,1, 1.154, 10436.999, 372.914, 52868.531 25/03/19,19:53:17,14,08,1, 11.9,1,1, 1.154, 10437.018, 372.888, 52868.431 25/03/19,19:53:17,15,08,1, 11.9,1,1, 1.154, 10437.017, 372.874, 52868.540 25/03/19,19:53:17,16,08,1, 11.9,1,1, 1.154, 10437.015, 372.888, 52868.498 25/03/19,19:53:17,17,08,1, 11.9,1,1, 1.154, 10436.988, 372.856, 52868.533 25/03/19,19:53:17,18,08,1, 11.9,1,1, 1.154, 10436.983, 372.846, 52868.537 25/03/19,19:53:17,19,08,1, 11.9,1,1, 1.154, 10437.006, 372.869, 52868.549 25/03/19,19:53:18,00,08,1, 11.9,1,1, 1.154, 10437.005, 372.869, 52868.549 25/03/19,19:53:18,01,08,1, 11.9,1,1, 1.154, 10436.966, 372.814, 52868.529 25/03/19,19:53:18,02,08,1, 11.9,1,1, 1.154, 10436.960, 372.790, 52868.558 25/03/19,19:53:18,03,08,1, 11.9,1,1, 1.154, 10436.948, 372.761, 52868.490 25/03/19,19:53:18,04,08,1, 11.9,1,1, 1.154, 10436.943, 372.769, 52868.617 25/03/19,19:53:18,05,08,1, 11.9,1,1, 1.154, 10436.949, 372.752, 52868.496 25/03/19,19:53:18,06,08,1, 11.9,1,1, 1.154, 10436.948, 372.767, 52868.572 25/03/19,19:53:18,07,08,1, 11.9,1,1, 1.154, 10436.968, 372.753, 52868.647 25/03/19,19:53:18,08,08,1, 11.9,1,1, 1.154, 10436.919, 372.715, 52868.407 25/03/19,19:53:18,09,08,1, 11.9,1,1, 1.154, 10436.907, 372.721, 52868.546 25/03/19,19:53:18,10,08,1, 11.9,1,1, 1.154, 10436.922, 372.715, 52868.546 25/03/19,19:53:18,11,08,1, 11.9,1,1, 1.154, 10436.891, 372.703, 52868.512 25/03/19,19:53:18,12,08,1, 11.9,1,1, 1.154, 10436.924, 372.673, 52868.519 25/03/19,19:53:18,13,08,1, 11.9,1,1, 1.154, 10436.932, 372.662, 52868.548 25/03/19,19:53:18,14,08,1, 11.9,1,1, 1.154, 10436.909, 372.652, 52868.519 25/03/19,19:53:18,15,08,1, 11.9,1,1, 1.154, 10436.893, 372.656, 52868.609 25/03/19,19:53:18,16,08,1, 11.9,1,1, 1.154, 10436.908, 372.636, 52868.516 25/03/19,19:53:18,17,08,1, 11.9,1,1, 1.154, 10436.878, 372.620, 52868.662 25/03/19,19:53:18,18,08,1, 11.9,1,1, 1.154, 10436.873, 372.599, 52868.590 25/03/19,19:53:18,19,08,1, 11.9,1,1, 1.154, 10436.878, 372.610, 52868.564 25/03/19,19:53:19,00,09,1, 11.9,1,1, 1.156, 10436.871, 372.610, 52868.564 25/03/19,19:53:19,01,09,1, 11.9,1,1, 1.156, 10436.898, 372.570, 52868.548 25/03/19,19:53:19,02,09,1, 11.9,1,1, 1.156, 10436.857, 372.570, 52868.592 25/03/19,19:53:19,03,09,1, 11.9,1,1, 1.156, 10436.861, 372.545, 52868.607 25/03/19,19:53:19,04,09,1, 11.9,1,1, 1.156, 10436.864, 372.556, 52868.538 25/03/19,19:53:19,05,09,1, 11.9,1,1, 1.156, 10436.870, 372.544, 52868.642 25/03/19,19:53:19,06,09,1, 11.9,1,1, 1.156, 10436.846, 372.527, 52868.510 25/03/19,19:53:19,07,09,1, 11.9,1,1, 1.156, 10436.851, 372.516, 52868.566 25/03/19,19:53:19,08,09,1, 11.9,1,1, 1.156, 10436.844, 372.490, 52868.554 25/03/19,19:53:19,09,09,1, 11.9,1,1, 1.156, 10436.823, 372.475, 52868.618 25/03/19,19:53:19,10,09,1, 11.9,1,1, 1.156, 10436.852, 372.482, 52868.634 25/03/19,19:53:19,11,09,1, 11.9,1,1, 1.156, 10436.817, 372.477, 52868.671 25/03/19,19:53:19,12,09,1, 11.9,1,1, 1.156, 10436.831, 372.468, 52868.661 25/03/19,19:53:19,13,09,1, 11.9,1,1, 1.156, 10436.808, 372.464, 52868.678 25/03/19,19:53:19,14,09,1, 11.9,1,1, 1.156, 10436.827, 372.464, 52868.671 25/03/19,19:53:19,15,09,1, 11.9,1,1, 1.156, 10436.824, 372.415, 52868.605 25/03/19,19:53:19,16,09,1, 11.9,1,1, 1.156, 10436.840, 372.411, 52868.624 25/03/19,19:53:19,17,09,1, 11.9,1,1, 1.156, 10436.812, 372.404, 52868.611 25/03/19,19:53:19,18,09,1, 11.9,1,1, 1.156, 10436.809, 372.387, 52868.622 25/03/19,19:53:19,19,09,1, 11.9,1,1, 1.156, 10436.822, 372.388, 52868.694 25/03/19,19:53:20,00,08,1, 11.9,1,1, 1.151, 10436.821, 372.388, 52868.694 25/03/19,19:53:20,01,08,1, 11.9,1,1, 1.151, 10436.839, 372.364, 52868.628 25/03/19,19:53:20,02,08,1, 11.9,1,1, 1.151, 10436.809, 372.344, 52868.568 25/03/19,19:53:20,03,08,1, 11.9,1,1, 1.151, 10436.803, 372.305, 52868.603 25/03/19,19:53:20,04,08,1, 11.9,1,1, 1.151, 10436.789, 372.303, 52868.614 25/03/19,19:53:20,05,08,1, 11.9,1,1, 1.151, 10436.803, 372.315, 52868.648 25/03/19,19:53:20,06,08,1, 11.9,1,1, 1.151, 10436.821, 372.293, 52868.679 25/03/19,19:53:20,07,08,1, 11.9,1,1, 1.151, 10436.788, 372.299, 52868.593 25/03/19,19:53:20,08,08,1, 11.9,1,1, 1.151, 10436.786, 372.282, 52868.625 25/03/19,19:53:20,09,08,1, 11.9,1,1, 1.151, 10436.798, 372.258, 52868.652 25/03/19,19:53:20,10,08,1, 11.9,1,1, 1.151, 10436.778, 372.261, 52868.678 25/03/19,19:53:20,11,08,1, 11.9,1,1, 1.151, 10436.766, 372.238, 52868.676 25/03/19,19:53:20,12,08,1, 11.9,1,1, 1.151, 10436.778, 372.220, 52868.680 25/03/19,19:53:20,13,08,1, 11.9,1,1, 1.151, 10436.775, 372.207, 52868.677 25/03/19,19:53:20,14,08,1, 11.9,1,1, 1.151, 10436.778, 372.209, 52868.602 25/03/19,19:53:20,15,08,1, 11.9,1,1, 1.151, 10436.773, 372.171, 52868.677 25/03/19,19:53:20,16,08,1, 11.9,1,1, 1.151, 10436.782, 372.170, 52868.702 25/03/19,19:53:20,17,08,1, 11.9,1,1, 1.151, 10436.769, 372.164, 52868.635 25/03/19,19:53:20,18,08,1, 11.9,1,1, 1.151, 10436.765, 372.168, 52868.693 25/03/19,19:53:20,19,08,1, 11.9,1,1, 1.151, 10436.760, 372.146, 52868.613 25/03/19,19:53:21,00,09,1, 11.9,1,1, 1.154, 10436.754, 372.146, 52868.613 25/03/19,19:53:21,01,09,1, 11.9,1,1, 1.154, 10436.774, 372.107, 52868.699 25/03/19,19:53:21,02,09,1, 11.9,1,1, 1.154, 10436.753, 372.101, 52868.663 25/03/19,19:53:21,03,09,1, 11.9,1,1, 1.154, 10436.750, 372.086, 52868.663 25/03/19,19:53:21,04,09,1, 11.9,1,1, 1.154, 10436.759, 372.071, 52868.690 25/03/19,19:53:21,05,09,1, 11.9,1,1, 1.154, 10436.760, 372.073, 52868.707 25/03/19,19:53:21,06,09,1, 11.9,1,1, 1.154, 10436.739, 372.054, 52868.674 25/03/19,19:53:21,07,09,1, 11.9,1,1, 1.154, 10436.757, 372.051, 52868.710 25/03/19,19:53:21,08,09,1, 11.9,1,1, 1.154, 10436.736, 372.031, 52868.702 25/03/19,19:53:21,09,09,1, 11.9,1,1, 1.154, 10436.751, 372.028, 52868.700 25/03/19,19:53:21,10,09,1, 11.9,1,1, 1.154, 10436.761, 372.013, 52868.650 25/03/19,19:53:21,11,09,1, 11.9,1,1, 1.154, 10436.733, 371.985, 52868.690 25/03/19,19:53:21,12,09,1, 11.9,1,1, 1.154, 10436.723, 371.987, 52868.701 25/03/19,19:53:21,13,09,1, 11.9,1,1, 1.154, 10436.726, 371.985, 52868.622 25/03/19,19:53:21,14,09,1, 11.9,1,1, 1.154, 10436.717, 371.958, 52868.718 25/03/19,19:53:21,15,09,1, 11.9,1,1, 1.154, 10436.697, 371.937, 52868.682 25/03/19,19:53:21,16,09,1, 11.9,1,1, 1.154, 10436.733, 371.932, 52868.701 25/03/19,19:53:21,17,09,1, 11.9,1,1, 1.154, 10436.707, 371.952, 52868.729 25/03/19,19:53:21,18,09,1, 11.9,1,1, 1.154, 10436.718, 371.890, 52868.738 25/03/19,19:53:21,19,09,1, 11.9,1,1, 1.154, 10436.704, 371.900, 52868.691 25/03/19,19:53:22,00,09,1, 12.0,1,1, 1.156, 10436.696, 371.900, 52868.691 25/03/19,19:53:22,01,09,1, 12.0,1,1, 1.156, 10436.722, 371.863, 52868.634 25/03/19,19:53:22,02,09,1, 12.0,1,1, 1.156, 10436.733, 371.843, 52868.641 25/03/19,19:53:22,03,09,1, 12.0,1,1, 1.156, 10436.707, 371.852, 52868.772 25/03/19,19:53:22,04,09,1, 12.0,1,1, 1.156, 10436.716, 371.845, 52868.735 25/03/19,19:53:22,05,09,1, 12.0,1,1, 1.156, 10436.702, 371.808, 52868.720 25/03/19,19:53:22,06,09,1, 12.0,1,1, 1.156, 10436.700, 371.829, 52868.798 25/03/19,19:53:22,07,09,1, 12.0,1,1, 1.156, 10436.701, 371.795, 52868.693 25/03/19,19:53:22,08,09,1, 12.0,1,1, 1.156, 10436.684, 371.811, 52868.710 25/03/19,19:53:22,09,09,1, 12.0,1,1, 1.156, 10436.698, 371.781, 52868.746 25/03/19,19:53:22,10,09,1, 12.0,1,1, 1.156, 10436.688, 371.772, 52868.687 25/03/19,19:53:22,11,09,1, 12.0,1,1, 1.156, 10436.686, 371.754, 52868.816 25/03/19,19:53:22,12,09,1, 12.0,1,1, 1.156, 10436.706, 371.743, 52868.697 25/03/19,19:53:22,13,09,1, 12.0,1,1, 1.156, 10436.683, 371.740, 52868.795 25/03/19,19:53:22,14,09,1, 12.0,1,1, 1.156, 10436.662, 371.707, 52868.702 25/03/19,19:53:22,15,09,1, 12.0,1,1, 1.156, 10436.706, 371.710, 52868.726 25/03/19,19:53:22,16,09,1, 12.0,1,1, 1.156, 10436.691, 371.694, 52868.760 25/03/19,19:53:22,17,09,1, 12.0,1,1, 1.156, 10436.675, 371.705, 52868.781 25/03/19,19:53:22,18,09,1, 12.0,1,1, 1.156, 10436.665, 371.670, 52868.712 25/03/19,19:53:22,19,09,1, 12.0,1,1, 1.156, 10436.676, 371.658, 52868.725 25/03/19,19:53:23,00,09,1, 11.9,1,1, 1.152, 10436.671, 371.658, 52868.725 25/03/19,19:53:23,01,09,1, 11.9,1,1, 1.152, 10436.656, 371.650, 52868.720 25/03/19,19:53:23,02,09,1, 11.9,1,1, 1.152, 10436.651, 371.642, 52868.779 25/03/19,19:53:23,03,09,1, 11.9,1,1, 1.152, 10436.652, 371.608, 52868.688 25/03/19,19:53:23,04,09,1, 11.9,1,1, 1.152, 10436.651, 371.601, 52868.741 25/03/19,19:53:23,05,09,1, 11.9,1,1, 1.152, 10436.634, 371.607, 52868.824 25/03/19,19:53:23,06,09,1, 11.9,1,1, 1.152, 10436.626, 371.595, 52868.740 25/03/19,19:53:23,07,09,1, 11.9,1,1, 1.152, 10436.630, 371.585, 52868.749 25/03/19,19:53:23,08,09,1, 11.9,1,1, 1.152, 10436.626, 371.564, 52868.790 25/03/19,19:53:23,09,09,1, 11.9,1,1, 1.152, 10436.617, 371.547, 52868.806 25/03/19,19:53:23,10,09,1, 11.9,1,1, 1.152, 10436.620, 371.550, 52868.700 25/03/19,19:53:23,11,09,1, 11.9,1,1, 1.152, 10436.619, 371.538, 52868.799 25/03/19,19:53:23,12,09,1, 11.9,1,1, 1.152, 10436.616, 371.520, 52868.728 25/03/19,19:53:23,13,09,1, 11.9,1,1, 1.152, 10436.605, 371.500, 52868.777 25/03/19,19:53:23,14,09,1, 11.9,1,1, 1.152, 10436.609, 371.515, 52868.851 25/03/19,19:53:23,15,09,1, 11.9,1,1, 1.152, 10436.592, 371.493, 52868.855 25/03/19,19:53:23,16,09,1, 11.9,1,1, 1.152, 10436.606, 371.472, 52868.878 25/03/19,19:53:23,17,09,1, 11.9,1,1, 1.152, 10436.605, 371.471, 52868.785 25/03/19,19:53:23,18,09,1, 11.9,1,1, 1.152, 10436.577, 371.473, 52868.904 25/03/19,19:53:23,19,09,1, 11.9,1,1, 1.152, 10436.586, 371.448, 52868.884 25/03/19,19:53:24,00,10,1, 11.8,1,1, 1.155, 10436.579, 371.448, 52868.884 25/03/19,19:53:24,01,10,1, 11.8,1,1, 1.155, 10436.572, 371.419, 52868.780 25/03/19,19:53:24,02,10,1, 11.8,1,1, 1.155, 10436.578, 371.411, 52868.784 25/03/19,19:53:24,03,10,1, 11.8,1,1, 1.155, 10436.564, 371.399, 52868.768 25/03/19,19:53:24,04,10,1, 11.8,1,1, 1.155, 10436.577, 371.397, 52868.736 25/03/19,19:53:24,05,10,1, 11.8,1,1, 1.155, 10436.557, 371.414, 52868.861 25/03/19,19:53:24,06,10,1, 11.8,1,1, 1.155, 10436.521, 371.363, 52868.885 25/03/19,19:53:24,07,10,1, 11.8,1,1, 1.155, 10436.537, 371.355, 52868.839 25/03/19,19:53:24,08,10,1, 11.8,1,1, 1.155, 10436.541, 371.339, 52868.831 25/03/19,19:53:24,09,10,1, 11.8,1,1, 1.155, 10436.539, 371.333, 52868.769 25/03/19,19:53:24,10,10,1, 11.8,1,1, 1.155, 10436.549, 371.301, 52868.748 25/03/19,19:53:24,11,10,1, 11.8,1,1, 1.155, 10436.566, 371.321, 52868.877 25/03/19,19:53:24,12,10,1, 11.8,1,1, 1.155, 10436.538, 371.288, 52868.809 25/03/19,19:53:24,13,10,1, 11.8,1,1, 1.155, 10436.526, 371.304, 52868.904 25/03/19,19:53:24,14,10,1, 11.8,1,1, 1.155, 10436.532, 371.294, 52868.841 25/03/19,19:53:24,15,10,1, 11.8,1,1, 1.155, 10436.517, 371.274, 52868.845 25/03/19,19:53:24,16,10,1, 11.8,1,1, 1.155, 10436.513, 371.280, 52868.746 25/03/19,19:53:24,17,10,1, 11.8,1,1, 1.155, 10436.520, 371.292, 52868.820 25/03/19,19:53:24,18,10,1, 11.8,1,1, 1.155, 10436.517, 371.264, 52868.796 25/03/19,19:53:24,19,10,1, 11.8,1,1, 1.155, 10436.520, 371.245, 52868.841 25/03/19,19:53:25,00,08,1, 11.9,1,1, 1.153, 10436.512, 371.245, 52868.841 25/03/19,19:53:25,01,08,1, 11.9,1,1, 1.153, 10436.505, 371.256, 52868.803 25/03/19,19:53:25,02,08,1, 11.9,1,1, 1.153, 10436.503, 371.252, 52868.872 25/03/19,19:53:25,03,08,1, 11.9,1,1, 1.153, 10436.522, 371.220, 52868.835 25/03/19,19:53:25,04,08,1, 11.9,1,1, 1.153, 10436.504, 371.231, 52868.837 25/03/19,19:53:25,05,08,1, 11.9,1,1, 1.153, 10436.489, 371.218, 52868.867 25/03/19,19:53:25,06,08,1, 11.9,1,1, 1.153, 10436.482, 371.200, 52868.963 25/03/19,19:53:25,07,08,1, 11.9,1,1, 1.153, 10436.456, 371.194, 52868.929 25/03/19,19:53:25,08,08,1, 11.9,1,1, 1.153, 10436.483, 371.178, 52868.859 25/03/19,19:53:25,09,08,1, 11.9,1,1, 1.153, 10436.483, 371.177, 52868.883 25/03/19,19:53:25,10,08,1, 11.9,1,1, 1.153, 10436.480, 371.193, 52868.851 25/03/19,19:53:25,11,08,1, 11.9,1,1, 1.153, 10436.494, 371.161, 52868.900 25/03/19,19:53:25,12,08,1, 11.9,1,1, 1.153, 10436.476, 371.169, 52868.919 25/03/19,19:53:25,13,08,1, 11.9,1,1, 1.153, 10436.455, 371.172, 52868.920 25/03/19,19:53:25,14,08,1, 11.9,1,1, 1.153, 10436.467, 371.173, 52868.906 25/03/19,19:53:25,15,08,1, 11.9,1,1, 1.153, 10436.464, 371.165, 52868.941 25/03/19,19:53:25,16,08,1, 11.9,1,1, 1.153, 10436.479, 371.149, 52868.952 25/03/19,19:53:25,17,08,1, 11.9,1,1, 1.153, 10436.474, 371.164, 52868.943 25/03/19,19:53:25,18,08,1, 11.9,1,1, 1.153, 10436.452, 371.141, 52869.011 25/03/19,19:53:25,19,08,1, 11.9,1,1, 1.153, 10436.428, 371.141, 52869.026 25/03/19,19:53:26,00,08,1, 11.9,1,1, 1.152, 10436.420, 371.141, 52869.026 25/03/19,19:53:26,01,08,1, 11.9,1,1, 1.152, 10436.439, 371.126, 52868.969 25/03/19,19:53:26,02,08,1, 11.9,1,1, 1.152, 10436.424, 371.122, 52868.929 25/03/19,19:53:26,03,08,1, 11.9,1,1, 1.152, 10436.425, 371.115, 52868.999 25/03/19,19:53:26,04,08,1, 11.9,1,1, 1.152, 10436.446, 371.082, 52868.925 25/03/19,19:53:26,05,08,1, 11.9,1,1, 1.152, 10436.416, 371.088, 52868.975 25/03/19,19:53:26,06,08,1, 11.9,1,1, 1.152, 10436.423, 371.073, 52868.982 25/03/19,19:53:26,07,08,1, 11.9,1,1, 1.152, 10436.408, 371.098, 52869.076 25/03/19,19:53:26,08,08,1, 11.9,1,1, 1.152, 10436.383, 371.079, 52869.037 25/03/19,19:53:26,09,08,1, 11.9,1,1, 1.152, 10436.433, 371.075, 52868.946 25/03/19,19:53:26,10,08,1, 11.9,1,1, 1.152, 10436.405, 371.075, 52869.014 25/03/19,19:53:26,11,08,1, 11.9,1,1, 1.152, 10436.376, 371.059, 52868.960 25/03/19,19:53:26,12,08,1, 11.9,1,1, 1.152, 10436.404, 371.098, 52869.072 25/03/19,19:53:26,13,08,1, 11.9,1,1, 1.152, 10436.388, 371.077, 52868.982 25/03/19,19:53:26,14,08,1, 11.9,1,1, 1.152, 10436.369, 371.056, 52869.060 25/03/19,19:53:26,15,08,1, 11.9,1,1, 1.152, 10436.397, 371.061, 52868.980 25/03/19,19:53:26,16,08,1, 11.9,1,1, 1.152, 10436.367, 371.053, 52868.926 25/03/19,19:53:26,17,08,1, 11.9,1,1, 1.152, 10436.386, 371.052, 52869.097 25/03/19,19:53:26,18,08,1, 11.9,1,1, 1.152, 10436.369, 371.053, 52869.061 25/03/19,19:53:26,19,08,1, 11.9,1,1, 1.152, 10436.348, 371.034, 52869.095 25/03/19,19:53:27,00,08,1, 12.0,1,1, 1.155, 10436.345, 371.034, 52869.095 25/03/19,19:53:27,01,08,1, 12.0,1,1, 1.155, 10436.356, 371.022, 52869.149 25/03/19,19:53:27,02,08,1, 12.0,1,1, 1.155, 10436.336, 371.021, 52869.037 25/03/19,19:53:27,03,08,1, 12.0,1,1, 1.155, 10436.350, 371.005, 52869.074 25/03/19,19:53:27,04,08,1, 12.0,1,1, 1.155, 10436.316, 370.993, 52869.021 25/03/19,19:53:27,05,08,1, 12.0,1,1, 1.155, 10436.324, 371.020, 52869.064 25/03/19,19:53:27,06,08,1, 12.0,1,1, 1.155, 10436.334, 370.996, 52869.094 25/03/19,19:53:27,07,08,1, 12.0,1,1, 1.155, 10436.331, 371.019, 52869.125 25/03/19,19:53:27,08,08,1, 12.0,1,1, 1.155, 10436.341, 370.988, 52869.103 25/03/19,19:53:27,09,08,1, 12.0,1,1, 1.155, 10436.324, 371.000, 52869.152 25/03/19,19:53:27,10,08,1, 12.0,1,1, 1.155, 10436.318, 370.989, 52869.051 25/03/19,19:53:27,11,08,1, 12.0,1,1, 1.155, 10436.326, 371.005, 52869.053 25/03/19,19:53:27,12,08,1, 12.0,1,1, 1.155, 10436.319, 370.969, 52869.107 25/03/19,19:53:27,13,08,1, 12.0,1,1, 1.155, 10436.307, 370.979, 52869.152 25/03/19,19:53:27,14,08,1, 12.0,1,1, 1.155, 10436.322, 370.976, 52869.103 25/03/19,19:53:27,15,08,1, 12.0,1,1, 1.155, 10436.291, 370.974, 52869.194 25/03/19,19:53:27,16,08,1, 12.0,1,1, 1.155, 10436.295, 370.982, 52869.167 25/03/19,19:53:27,17,08,1, 12.0,1,1, 1.155, 10436.300, 370.967, 52869.135 25/03/19,19:53:27,18,08,1, 12.0,1,1, 1.155, 10436.276, 370.997, 52869.151 25/03/19,19:53:27,19,08,1, 12.0,1,1, 1.155, 10436.265, 370.988, 52869.126 25/03/19,19:53:28,00,08,1, 11.9,1,1, 1.156, 10436.262, 370.988, 52869.126 25/03/19,19:53:28,01,08,1, 11.9,1,1, 1.156, 10436.249, 370.953, 52869.126 25/03/19,19:53:28,02,08,1, 11.9,1,1, 1.156, 10436.252, 370.962, 52869.106 25/03/19,19:53:28,03,08,1, 11.9,1,1, 1.156, 10436.225, 370.977, 52869.188 25/03/19,19:53:28,04,08,1, 11.9,1,1, 1.156, 10436.228, 370.976, 52869.227 25/03/19,19:53:28,05,08,1, 11.9,1,1, 1.156, 10436.256, 370.960, 52869.128 25/03/19,19:53:28,06,08,1, 11.9,1,1, 1.156, 10436.232, 370.970, 52869.127 25/03/19,19:53:28,07,08,1, 11.9,1,1, 1.156, 10436.229, 370.959, 52869.271 25/03/19,19:53:28,08,08,1, 11.9,1,1, 1.156, 10436.214, 370.949, 52869.244 25/03/19,19:53:28,09,08,1, 11.9,1,1, 1.156, 10436.214, 370.937, 52869.214 25/03/19,19:53:28,10,08,1, 11.9,1,1, 1.156, 10436.208, 370.938, 52869.197 25/03/19,19:53:28,11,08,1, 11.9,1,1, 1.156, 10436.219, 370.925, 52869.215 25/03/19,19:53:28,12,08,1, 11.9,1,1, 1.156, 10436.181, 370.920, 52869.168 25/03/19,19:53:28,13,08,1, 11.9,1,1, 1.156, 10436.199, 370.939, 52869.070 25/03/19,19:53:28,14,08,1, 11.9,1,1, 1.156, 10436.176, 370.936, 52869.308 25/03/19,19:53:28,15,08,1, 11.9,1,1, 1.156, 10436.185, 370.917, 52869.302 25/03/19,19:53:28,16,08,1, 11.9,1,1, 1.156, 10436.164, 370.932, 52869.289 25/03/19,19:53:28,17,08,1, 11.9,1,1, 1.156, 10436.192, 370.924, 52869.217 25/03/19,19:53:28,18,08,1, 11.9,1,1, 1.156, 10436.181, 370.912, 52869.161 25/03/19,19:53:28,19,08,1, 11.9,1,1, 1.156, 10436.161, 370.908, 52869.209 25/03/19,19:53:29,00,08,1, 11.9,1,1, 1.154, 10436.153, 370.908, 52869.209 25/03/19,19:53:29,01,08,1, 11.9,1,1, 1.154, 10436.166, 370.900, 52869.285 25/03/19,19:53:29,02,08,1, 11.9,1,1, 1.154, 10436.138, 370.913, 52869.214 25/03/19,19:53:29,03,08,1, 11.9,1,1, 1.154, 10436.158, 370.892, 52869.247 25/03/19,19:53:29,04,08,1, 11.9,1,1, 1.154, 10436.132, 370.867, 52869.190 25/03/19,19:53:29,05,08,1, 11.9,1,1, 1.154, 10436.155, 370.885, 52869.274 25/03/19,19:53:29,06,08,1, 11.9,1,1, 1.154, 10436.124, 370.879, 52869.322 25/03/19,19:53:29,07,08,1, 11.9,1,1, 1.154, 10436.120, 370.882, 52869.353 25/03/19,19:53:29,08,08,1, 11.9,1,1, 1.154, 10436.115, 370.887, 52869.309 25/03/19,19:53:29,09,08,1, 11.9,1,1, 1.154, 10436.088, 370.870, 52869.289 25/03/19,19:53:29,10,08,1, 11.9,1,1, 1.154, 10436.106, 370.889, 52869.265 25/03/19,19:53:29,11,08,1, 11.9,1,1, 1.154, 10436.112, 370.862, 52869.245 25/03/19,19:53:29,12,08,1, 11.9,1,1, 1.154, 10436.080, 370.847, 52869.317 25/03/19,19:53:29,13,08,1, 11.9,1,1, 1.154, 10436.097, 370.859, 52869.343 25/03/19,19:53:29,14,08,1, 11.9,1,1, 1.154, 10436.101, 370.873, 52869.297 25/03/19,19:53:29,15,08,1, 11.9,1,1, 1.154, 10436.076, 370.854, 52869.379 25/03/19,19:53:29,16,08,1, 11.9,1,1, 1.154, 10436.087, 370.864, 52869.331 25/03/19,19:53:29,17,08,1, 11.9,1,1, 1.154, 10436.088, 370.864, 52869.381 25/03/19,19:53:29,18,08,1, 11.9,1,1, 1.154, 10436.096, 370.839, 52869.291 25/03/19,19:53:29,19,08,1, 11.9,1,1, 1.154, 10436.078, 370.815, 52869.354 25/03/19,19:53:30,00,08,1, 11.9,1,1, 1.157, 10436.078, 370.815, 52869.354 25/03/19,19:53:30,01,08,1, 11.9,1,1, 1.157, 10436.074, 370.824, 52869.384 25/03/19,19:53:30,02,08,1, 11.9,1,1, 1.157, 10436.080, 370.820, 52869.337 25/03/19,19:53:30,03,08,1, 11.9,1,1, 1.157, 10436.083, 370.819, 52869.400 25/03/19,19:53:30,04,08,1, 11.9,1,1, 1.157, 10436.064, 370.801, 52869.330 25/03/19,19:53:30,05,08,1, 11.9,1,1, 1.157, 10436.078, 370.785, 52869.365 25/03/19,19:53:30,06,08,1, 11.9,1,1, 1.157, 10436.068, 370.790, 52869.396 25/03/19,19:53:30,07,08,1, 11.9,1,1, 1.157, 10436.067, 370.768, 52869.386 25/03/19,19:53:30,08,08,1, 11.9,1,1, 1.157, 10436.054, 370.765, 52869.414 25/03/19,19:53:30,09,08,1, 11.9,1,1, 1.157, 10436.070, 370.768, 52869.422 25/03/19,19:53:30,10,08,1, 11.9,1,1, 1.157, 10436.060, 370.765, 52869.341 25/03/19,19:53:30,11,08,1, 11.9,1,1, 1.157, 10436.052, 370.751, 52869.368 25/03/19,19:53:30,12,08,1, 11.9,1,1, 1.157, 10436.060, 370.744, 52869.353 25/03/19,19:53:30,13,08,1, 11.9,1,1, 1.157, 10436.048, 370.749, 52869.438 25/03/19,19:53:30,14,08,1, 11.9,1,1, 1.157, 10436.040, 370.708, 52869.379 25/03/19,19:53:30,15,08,1, 11.9,1,1, 1.157, 10436.052, 370.719, 52869.492 25/03/19,19:53:30,16,08,1, 11.9,1,1, 1.157, 10436.042, 370.717, 52869.361 25/03/19,19:53:30,17,08,1, 11.9,1,1, 1.157, 10436.048, 370.721, 52869.437 25/03/19,19:53:30,18,08,1, 11.9,1,1, 1.157, 10436.015, 370.720, 52869.423 25/03/19,19:53:30,19,08,1, 11.9,1,1, 1.157, 10436.055, 370.729, 52869.440 25/03/19,19:53:31,00,08,1, 11.9,1,1, 1.157, 10436.053, 370.729, 52869.440 25/03/19,19:53:31,01,08,1, 11.9,1,1, 1.157, 10436.048, 370.704, 52869.456 25/03/19,19:53:31,02,08,1, 11.9,1,1, 1.157, 10435.996, 370.698, 52869.198 25/03/19,19:53:31,03,08,1, 11.9,1,1, 1.157, 10436.001, 370.692, 52869.553 25/03/19,19:53:31,04,08,1, 11.9,1,1, 1.157, 10436.022, 370.674, 52869.562 25/03/19,19:53:31,05,08,1, 11.9,1,1, 1.157, 10436.024, 370.679, 52869.495 25/03/19,19:53:31,06,08,1, 11.9,1,1, 1.157, 10436.046, 370.661, 52869.435 25/03/19,19:53:31,07,08,1, 11.9,1,1, 1.157, 10436.048, 370.657, 52869.443 25/03/19,19:53:31,08,08,1, 11.9,1,1, 1.157, 10436.028, 370.644, 52869.472 25/03/19,19:53:31,09,08,1, 11.9,1,1, 1.157, 10436.040, 370.651, 52869.546 25/03/19,19:53:31,10,08,1, 11.9,1,1, 1.157, 10436.024, 370.660, 52869.484 25/03/19,19:53:31,11,08,1, 11.9,1,1, 1.157, 10436.054, 370.643, 52869.505 25/03/19,19:53:31,12,08,1, 11.9,1,1, 1.157, 10436.039, 370.654, 52869.504 25/03/19,19:53:31,13,08,1, 11.9,1,1, 1.157, 10436.070, 370.623, 52869.520 25/03/19,19:53:31,14,08,1, 11.9,1,1, 1.157, 10436.048, 370.606, 52869.441 25/03/19,19:53:31,15,08,1, 11.9,1,1, 1.157, 10436.057, 370.604, 52869.475 25/03/19,19:53:31,16,08,1, 11.9,1,1, 1.157, 10436.078, 370.603, 52869.585 25/03/19,19:53:31,17,08,1, 11.9,1,1, 1.157, 10436.059, 370.605, 52869.601 25/03/19,19:53:31,18,08,1, 11.9,1,1, 1.157, 10436.053, 370.562, 52869.500 25/03/19,19:53:31,19,08,1, 11.9,1,1, 1.157, 10436.059, 370.572, 52869.582 25/03/19,19:53:32,00,08,1, 11.9,1,1, 1.152, 10436.053, 370.572, 52869.582 25/03/19,19:53:32,01,08,1, 11.9,1,1, 1.152, 10436.079, 370.558, 52869.525 25/03/19,19:53:32,02,08,1, 11.9,1,1, 1.152, 10436.078, 370.555, 52869.568 25/03/19,19:53:32,03,08,1, 11.9,1,1, 1.152, 10436.056, 370.553, 52869.594 25/03/19,19:53:32,04,08,1, 11.9,1,1, 1.152, 10436.067, 370.550, 52869.555 25/03/19,19:53:32,05,08,1, 11.9,1,1, 1.152, 10436.115, 370.536, 52869.573 25/03/19,19:53:32,06,08,1, 11.9,1,1, 1.152, 10436.081, 370.530, 52869.593 25/03/19,19:53:32,07,08,1, 11.9,1,1, 1.152, 10436.135, 370.500, 52869.348 25/03/19,19:53:32,08,08,1, 11.9,1,1, 1.152, 10436.087, 370.516, 52869.525 25/03/19,19:53:32,09,08,1, 11.9,1,1, 1.152, 10436.096, 370.509, 52869.581 25/03/19,19:53:32,10,08,1, 11.9,1,1, 1.152, 10436.060, 370.493, 52869.570 25/03/19,19:53:32,11,08,1, 11.9,1,1, 1.152, 10436.104, 370.496, 52869.545 25/03/19,19:53:32,12,08,1, 11.9,1,1, 1.152, 10436.094, 370.507, 52869.593 25/03/19,19:53:32,13,08,1, 11.9,1,1, 1.152, 10436.074, 370.499, 52869.580 25/03/19,19:53:32,14,08,1, 11.9,1,1, 1.152, 10436.113, 370.477, 52869.572 25/03/19,19:53:32,15,08,1, 11.9,1,1, 1.152, 10436.087, 370.467, 52869.587 25/03/19,19:53:32,16,08,1, 11.9,1,1, 1.152, 10436.101, 370.495, 52869.539 25/03/19,19:53:32,17,08,1, 11.9,1,1, 1.152, 10436.105, 370.461, 52869.665 25/03/19,19:53:32,18,08,1, 11.9,1,1, 1.152, 10436.090, 370.461, 52869.644 25/03/19,19:53:32,19,08,1, 11.9,1,1, 1.152, 10436.109, 370.451, 52869.615 25/03/19,19:53:33,00,08,1, 11.9,1,1, 1.149, 10436.103, 370.451, 52869.615 25/03/19,19:53:33,01,08,1, 11.9,1,1, 1.149, 10436.102, 370.451, 52869.619 25/03/19,19:53:33,02,08,1, 11.9,1,1, 1.149, 10436.100, 370.433, 52869.625 25/03/19,19:53:33,03,08,1, 11.9,1,1, 1.149, 10436.112, 370.421, 52869.648 25/03/19,19:53:33,04,08,1, 11.9,1,1, 1.149, 10436.082, 370.419, 52869.701 25/03/19,19:53:33,05,08,1, 11.9,1,1, 1.149, 10436.126, 370.413, 52869.612 25/03/19,19:53:33,06,08,1, 11.9,1,1, 1.149, 10436.138, 370.417, 52869.587 25/03/19,19:53:33,07,08,1, 11.9,1,1, 1.149, 10436.151, 370.401, 52869.682 25/03/19,19:53:33,08,08,1, 11.9,1,1, 1.149, 10436.118, 370.404, 52869.680 25/03/19,19:53:33,09,08,1, 11.9,1,1, 1.149, 10436.128, 370.382, 52869.658 25/03/19,19:53:33,10,08,1, 11.9,1,1, 1.149, 10436.127, 370.388, 52869.684 25/03/19,19:53:33,11,08,1, 11.9,1,1, 1.149, 10436.134, 370.398, 52869.717 25/03/19,19:53:33,12,08,1, 11.9,1,1, 1.149, 10436.137, 370.371, 52869.678 25/03/19,19:53:33,13,08,1, 11.9,1,1, 1.149, 10436.135, 370.356, 52869.644 25/03/19,19:53:33,14,08,1, 11.9,1,1, 1.149, 10436.164, 370.366, 52869.700 25/03/19,19:53:33,15,08,1, 11.9,1,1, 1.149, 10436.141, 370.349, 52869.695 25/03/19,19:53:33,16,08,1, 11.9,1,1, 1.149, 10436.169, 370.364, 52869.703 25/03/19,19:53:33,17,08,1, 11.9,1,1, 1.149, 10436.164, 370.336, 52869.627 25/03/19,19:53:33,18,08,1, 11.9,1,1, 1.149, 10436.161, 370.366, 52869.885 25/03/19,19:53:33,19,08,1, 11.9,1,1, 1.149, 10436.173, 370.314, 52869.665 25/03/19,19:53:34,00,09,1, 11.9,1,1, 1.154, 10436.170, 370.314, 52869.665 25/03/19,19:53:34,01,09,1, 11.9,1,1, 1.154, 10436.154, 370.329, 52869.621 25/03/19,19:53:34,02,09,1, 11.9,1,1, 1.154, 10436.153, 370.307, 52869.774 25/03/19,19:53:34,03,09,1, 11.9,1,1, 1.154, 10436.179, 370.318, 52869.772 25/03/19,19:53:34,04,09,1, 11.9,1,1, 1.154, 10436.155, 370.314, 52869.781 25/03/19,19:53:34,05,09,1, 11.9,1,1, 1.154, 10436.193, 370.319, 52869.794 25/03/19,19:53:34,06,09,1, 11.9,1,1, 1.154, 10436.167, 370.297, 52869.703 25/03/19,19:53:34,07,09,1, 11.9,1,1, 1.154, 10436.163, 370.307, 52869.793 25/03/19,19:53:34,08,09,1, 11.9,1,1, 1.154, 10436.199, 370.297, 52869.772 25/03/19,19:53:34,09,09,1, 11.9,1,1, 1.154, 10436.190, 370.292, 52869.732 25/03/19,19:53:34,10,09,1, 11.9,1,1, 1.154, 10436.154, 370.285, 52869.723 25/03/19,19:53:34,11,09,1, 11.9,1,1, 1.154, 10436.189, 370.285, 52869.824 25/03/19,19:53:34,12,09,1, 11.9,1,1, 1.154, 10436.189, 370.308, 52869.775 25/03/19,19:53:34,13,09,1, 11.9,1,1, 1.154, 10436.188, 370.293, 52869.752 25/03/19,19:53:34,14,09,1, 11.9,1,1, 1.154, 10436.195, 370.277, 52869.757 25/03/19,19:53:34,15,09,1, 11.9,1,1, 1.154, 10436.193, 370.277, 52869.755 25/03/19,19:53:34,16,09,1, 11.9,1,1, 1.154, 10436.185, 370.289, 52869.804 25/03/19,19:53:34,17,09,1, 11.9,1,1, 1.154, 10436.208, 370.282, 52869.856 25/03/19,19:53:34,18,09,1, 11.9,1,1, 1.154, 10436.198, 370.295, 52869.807 25/03/19,19:53:34,19,09,1, 11.9,1,1, 1.154, 10436.174, 370.272, 52869.813 25/03/19,19:53:35,00,08,1, 11.9,1,1, 1.151, 10436.170, 370.272, 52869.813 25/03/19,19:53:35,01,08,1, 11.9,1,1, 1.151, 10436.209, 370.261, 52869.808 25/03/19,19:53:35,02,08,1, 11.9,1,1, 1.151, 10436.206, 370.243, 52869.814 25/03/19,19:53:35,03,08,1, 11.9,1,1, 1.151, 10436.185, 370.255, 52869.820 25/03/19,19:53:35,04,08,1, 11.9,1,1, 1.151, 10436.224, 370.258, 52869.844 25/03/19,19:53:35,05,08,1, 11.9,1,1, 1.151, 10436.173, 370.265, 52869.890 25/03/19,19:53:35,06,08,1, 11.9,1,1, 1.151, 10436.206, 370.252, 52869.854 25/03/19,19:53:35,07,08,1, 11.9,1,1, 1.151, 10436.201, 370.253, 52869.915 25/03/19,19:53:35,08,08,1, 11.9,1,1, 1.151, 10436.212, 370.231, 52869.832 25/03/19,19:53:35,09,08,1, 11.9,1,1, 1.151, 10436.197, 370.259, 52869.904 25/03/19,19:53:35,10,08,1, 11.9,1,1, 1.151, 10436.197, 370.247, 52869.929 25/03/19,19:53:35,11,08,1, 11.9,1,1, 1.151, 10436.218, 370.223, 52869.955 25/03/19,19:53:35,12,08,1, 11.9,1,1, 1.151, 10436.183, 370.224, 52869.878 25/03/19,19:53:35,13,08,1, 11.9,1,1, 1.151, 10436.206, 370.237, 52869.851 25/03/19,19:53:35,14,08,1, 11.9,1,1, 1.151, 10436.191, 370.241, 52869.948 25/03/19,19:53:35,15,08,1, 11.9,1,1, 1.151, 10436.219, 370.237, 52869.933 25/03/19,19:53:35,16,08,1, 11.9,1,1, 1.151, 10436.208, 370.240, 52869.967 25/03/19,19:53:35,17,08,1, 11.9,1,1, 1.151, 10436.217, 370.227, 52869.974 25/03/19,19:53:35,18,08,1, 11.9,1,1, 1.151, 10436.181, 370.236, 52869.934 25/03/19,19:53:35,19,08,1, 11.9,1,1, 1.151, 10436.218, 370.211, 52869.986 25/03/19,19:53:36,00,08,1, 11.9,1,1, 1.153, 10436.212, 370.211, 52869.986 25/03/19,19:53:36,01,08,1, 11.9,1,1, 1.153, 10436.223, 370.222, 52869.997 25/03/19,19:53:36,02,08,1, 11.9,1,1, 1.153, 10436.208, 370.212, 52869.918 25/03/19,19:53:36,03,08,1, 11.9,1,1, 1.153, 10436.206, 370.199, 52869.968 25/03/19,19:53:36,04,08,1, 11.9,1,1, 1.153, 10436.198, 370.187, 52869.935 25/03/19,19:53:36,05,08,1, 11.9,1,1, 1.153, 10436.234, 370.209, 52869.823 25/03/19,19:53:36,06,08,1, 11.9,1,1, 1.153, 10436.200, 370.211, 52870.043 25/03/19,19:53:36,07,08,1, 11.9,1,1, 1.153, 10436.202, 370.186, 52870.007 25/03/19,19:53:36,08,08,1, 11.9,1,1, 1.153, 10436.208, 370.210, 52869.961 25/03/19,19:53:36,09,08,1, 11.9,1,1, 1.153, 10436.222, 370.200, 52869.950 25/03/19,19:53:36,10,08,1, 11.9,1,1, 1.153, 10436.218, 370.220, 52870.062 25/03/19,19:53:36,11,08,1, 11.9,1,1, 1.153, 10436.228, 370.188, 52870.007 25/03/19,19:53:36,12,08,1, 11.9,1,1, 1.153, 10436.201, 370.181, 52869.985 25/03/19,19:53:36,13,08,1, 11.9,1,1, 1.153, 10436.213, 370.193, 52870.087 25/03/19,19:53:36,14,08,1, 11.9,1,1, 1.153, 10436.204, 370.199, 52870.080 25/03/19,19:53:36,15,08,1, 11.9,1,1, 1.153, 10436.197, 370.193, 52869.972 25/03/19,19:53:36,16,08,1, 11.9,1,1, 1.153, 10436.218, 370.184, 52870.050 25/03/19,19:53:36,17,08,1, 11.9,1,1, 1.153, 10436.238, 370.181, 52869.998 25/03/19,19:53:36,18,08,1, 11.9,1,1, 1.153, 10436.202, 370.200, 52870.149 25/03/19,19:53:36,19,08,1, 11.9,1,1, 1.153, 10436.203, 370.170, 52870.044 25/03/19,19:53:37,00,08,1, 12.0,1,1, 1.151, 10436.195, 370.170, 52870.044 25/03/19,19:53:37,01,08,1, 12.0,1,1, 1.151, 10436.202, 370.177, 52870.112 25/03/19,19:53:37,02,08,1, 12.0,1,1, 1.151, 10436.215, 370.166, 52870.047 25/03/19,19:53:37,03,08,1, 12.0,1,1, 1.151, 10436.209, 370.161, 52870.132 25/03/19,19:53:37,04,08,1, 12.0,1,1, 1.151, 10436.209, 370.168, 52870.114 25/03/19,19:53:37,05,08,1, 12.0,1,1, 1.151, 10436.201, 370.186, 52870.144 25/03/19,19:53:37,06,08,1, 12.0,1,1, 1.151, 10436.220, 370.127, 52870.152 25/03/19,19:53:37,07,08,1, 12.0,1,1, 1.151, 10436.192, 370.140, 52870.153 25/03/19,19:53:37,08,08,1, 12.0,1,1, 1.151, 10436.190, 370.123, 52870.116 25/03/19,19:53:37,09,08,1, 12.0,1,1, 1.151, 10436.227, 370.127, 52870.071 25/03/19,19:53:37,10,08,1, 12.0,1,1, 1.151, 10436.212, 370.133, 52870.195 25/03/19,19:53:37,11,08,1, 12.0,1,1, 1.151, 10436.217, 370.097, 52870.150 25/03/19,19:53:37,12,08,1, 12.0,1,1, 1.151, 10436.181, 370.120, 52870.147 25/03/19,19:53:37,13,08,1, 12.0,1,1, 1.151, 10436.201, 370.127, 52870.232 25/03/19,19:53:37,14,08,1, 12.0,1,1, 1.151, 10436.203, 370.143, 52870.121 25/03/19,19:53:37,15,08,1, 12.0,1,1, 1.151, 10436.166, 370.121, 52870.191 25/03/19,19:53:37,16,08,1, 12.0,1,1, 1.151, 10436.186, 370.115, 52870.156 25/03/19,19:53:37,17,08,1, 12.0,1,1, 1.151, 10436.192, 370.097, 52870.145 25/03/19,19:53:37,18,08,1, 12.0,1,1, 1.151, 10436.166, 370.102, 52870.219 25/03/19,19:53:37,19,08,1, 12.0,1,1, 1.151, 10436.179, 370.101, 52870.194 25/03/19,19:53:38,00,09,1, 11.9,1,1, 1.153, 10436.178, 370.101, 52870.194 25/03/19,19:53:38,01,09,1, 11.9,1,1, 1.153, 10436.196, 370.082, 52870.132 25/03/19,19:53:38,02,09,1, 11.9,1,1, 1.153, 10436.190, 370.100, 52870.106 25/03/19,19:53:38,03,09,1, 11.9,1,1, 1.153, 10436.191, 370.080, 52870.141 25/03/19,19:53:38,04,09,1, 11.9,1,1, 1.153, 10436.180, 370.057, 52870.261 25/03/19,19:53:38,05,09,1, 11.9,1,1, 1.153, 10436.169, 370.070, 52870.249 25/03/19,19:53:38,06,09,1, 11.9,1,1, 1.153, 10436.185, 370.060, 52870.242 25/03/19,19:53:38,07,09,1, 11.9,1,1, 1.153, 10436.159, 370.054, 52870.199 25/03/19,19:53:38,08,09,1, 11.9,1,1, 1.153, 10436.163, 370.077, 52870.248 25/03/19,19:53:38,09,09,1, 11.9,1,1, 1.153, 10436.164, 370.059, 52870.292 25/03/19,19:53:38,10,09,1, 11.9,1,1, 1.153, 10436.152, 370.071, 52870.210 25/03/19,19:53:38,11,09,1, 11.9,1,1, 1.153, 10436.163, 370.054, 52870.287 25/03/19,19:53:38,12,09,1, 11.9,1,1, 1.153, 10436.154, 370.055, 52870.266 25/03/19,19:53:38,13,09,1, 11.9,1,1, 1.153, 10436.152, 370.055, 52870.274 25/03/19,19:53:38,14,09,1, 11.9,1,1, 1.153, 10436.166, 370.048, 52870.198 25/03/19,19:53:38,15,09,1, 11.9,1,1, 1.153, 10436.144, 370.042, 52870.254 25/03/19,19:53:38,16,09,1, 11.9,1,1, 1.153, 10436.174, 370.040, 52870.240 25/03/19,19:53:38,17,09,1, 11.9,1,1, 1.153, 10436.171, 370.027, 52870.343 25/03/19,19:53:38,18,09,1, 11.9,1,1, 1.153, 10436.139, 370.036, 52870.272 25/03/19,19:53:38,19,09,1, 11.9,1,1, 1.153, 10436.146, 370.031, 52870.317 25/03/19,19:53:39,00,09,1, 12.0,1,1, 1.156, 10436.145, 370.031, 52870.317 25/03/19,19:53:39,01,09,1, 12.0,1,1, 1.156, 10436.149, 370.037, 52870.321 25/03/19,19:53:39,02,09,1, 12.0,1,1, 1.156, 10436.150, 370.016, 52870.307 25/03/19,19:53:39,03,09,1, 12.0,1,1, 1.156, 10436.132, 370.021, 52870.260 25/03/19,19:53:39,04,09,1, 12.0,1,1, 1.156, 10436.174, 370.002, 52870.335 25/03/19,19:53:39,05,09,1, 12.0,1,1, 1.156, 10436.161, 370.028, 52870.314 25/03/19,19:53:39,06,09,1, 12.0,1,1, 1.156, 10436.134, 370.033, 52870.429 25/03/19,19:53:39,07,09,1, 12.0,1,1, 1.156, 10436.154, 370.028, 52870.330 25/03/19,19:53:39,08,09,1, 12.0,1,1, 1.156, 10436.162, 370.029, 52870.333 25/03/19,19:53:39,09,09,1, 12.0,1,1, 1.156, 10436.147, 370.019, 52870.373 25/03/19,19:53:39,10,09,1, 12.0,1,1, 1.156, 10436.147, 370.012, 52870.319 25/03/19,19:53:39,11,09,1, 12.0,1,1, 1.156, 10436.155, 370.045, 52870.382 25/03/19,19:53:39,12,09,1, 12.0,1,1, 1.156, 10436.128, 370.014, 52870.383 25/03/19,19:53:39,13,09,1, 12.0,1,1, 1.156, 10436.156, 370.018, 52870.335 25/03/19,19:53:39,14,09,1, 12.0,1,1, 1.156, 10436.161, 370.043, 52870.355 25/03/19,19:53:39,15,09,1, 12.0,1,1, 1.156, 10436.160, 370.045, 52870.325 25/03/19,19:53:39,16,09,1, 12.0,1,1, 1.156, 10436.176, 370.029, 52870.435 25/03/19,19:53:39,17,09,1, 12.0,1,1, 1.156, 10436.144, 370.044, 52870.394 25/03/19,19:53:39,18,09,1, 12.0,1,1, 1.156, 10436.138, 370.009, 52870.436 25/03/19,19:53:39,19,09,1, 12.0,1,1, 1.156, 10436.175, 370.005, 52870.410 25/03/19,19:53:40,00,09,1, 11.9,1,1, 1.157, 10436.170, 370.005, 52870.410 25/03/19,19:53:40,01,09,1, 11.9,1,1, 1.157, 10436.171, 370.017, 52870.450 25/03/19,19:53:40,02,09,1, 11.9,1,1, 1.157, 10436.176, 370.010, 52870.386 25/03/19,19:53:40,03,09,1, 11.9,1,1, 1.157, 10436.179, 370.037, 52870.471 25/03/19,19:53:40,04,09,1, 11.9,1,1, 1.157, 10436.162, 370.039, 52870.465 25/03/19,19:53:40,05,09,1, 11.9,1,1, 1.157, 10436.175, 370.040, 52870.499 25/03/19,19:53:40,06,09,1, 11.9,1,1, 1.157, 10436.189, 370.029, 52870.554 25/03/19,19:53:40,07,09,1, 11.9,1,1, 1.157, 10436.179, 370.023, 52870.486 25/03/19,19:53:40,08,09,1, 11.9,1,1, 1.157, 10436.156, 370.055, 52870.497 25/03/19,19:53:40,09,09,1, 11.9,1,1, 1.157, 10436.190, 370.018, 52870.473 25/03/19,19:53:40,10,09,1, 11.9,1,1, 1.157, 10436.174, 370.022, 52870.491 25/03/19,19:53:40,11,09,1, 11.9,1,1, 1.157, 10436.175, 370.030, 52870.449 25/03/19,19:53:40,12,09,1, 11.9,1,1, 1.157, 10436.202, 370.045, 52870.426 25/03/19,19:53:40,13,09,1, 11.9,1,1, 1.157, 10436.148, 370.024, 52870.488 25/03/19,19:53:40,14,09,1, 11.9,1,1, 1.157, 10436.165, 370.031, 52870.519 25/03/19,19:53:40,15,09,1, 11.9,1,1, 1.157, 10436.175, 370.040, 52870.558 25/03/19,19:53:40,16,09,1, 11.9,1,1, 1.157, 10436.182, 370.023, 52870.540 25/03/19,19:53:40,17,09,1, 11.9,1,1, 1.157, 10436.189, 370.025, 52870.437 25/03/19,19:53:40,18,09,1, 11.9,1,1, 1.157, 10436.197, 370.024, 52870.532 25/03/19,19:53:40,19,09,1, 11.9,1,1, 1.157, 10436.186, 370.031, 52870.553 25/03/19,19:53:41,00,09,1, 11.9,1,1, 1.153, 10436.178, 370.031, 52870.553 25/03/19,19:53:41,01,09,1, 11.9,1,1, 1.153, 10436.185, 370.019, 52870.441 25/03/19,19:53:41,02,09,1, 11.9,1,1, 1.153, 10436.205, 370.020, 52870.494 25/03/19,19:53:41,03,09,1, 11.9,1,1, 1.153, 10436.210, 370.013, 52870.455 25/03/19,19:53:41,04,09,1, 11.9,1,1, 1.153, 10436.204, 370.030, 52870.565 25/03/19,19:53:41,05,09,1, 11.9,1,1, 1.153, 10436.235, 370.013, 52870.593 25/03/19,19:53:41,06,09,1, 11.9,1,1, 1.153, 10436.199, 370.025, 52870.617 25/03/19,19:53:41,07,09,1, 11.9,1,1, 1.153, 10436.214, 370.018, 52870.605 25/03/19,19:53:41,08,09,1, 11.9,1,1, 1.153, 10436.214, 370.001, 52870.631 25/03/19,19:53:41,09,09,1, 11.9,1,1, 1.153, 10436.211, 370.000, 52870.589 25/03/19,19:53:41,10,09,1, 11.9,1,1, 1.153, 10436.254, 370.010, 52870.642 25/03/19,19:53:41,11,09,1, 11.9,1,1, 1.153, 10436.219, 369.991, 52870.680 25/03/19,19:53:41,12,09,1, 11.9,1,1, 1.153, 10436.233, 370.025, 52870.668 25/03/19,19:53:41,13,09,1, 11.9,1,1, 1.153, 10436.214, 370.025, 52870.696 25/03/19,19:53:41,14,09,1, 11.9,1,1, 1.153, 10436.242, 370.008, 52870.567 25/03/19,19:53:41,15,09,1, 11.9,1,1, 1.153, 10436.239, 370.042, 52870.677 25/03/19,19:53:41,16,09,1, 11.9,1,1, 1.153, 10436.228, 370.024, 52870.621 25/03/19,19:53:41,17,09,1, 11.9,1,1, 1.153, 10436.249, 370.027, 52870.615 25/03/19,19:53:41,18,09,1, 11.9,1,1, 1.153, 10436.230, 370.031, 52870.638 25/03/19,19:53:41,19,09,1, 11.9,1,1, 1.153, 10436.246, 369.997, 52870.598 25/03/19,19:53:42,00,09,1, 11.9,1,1, 1.154, 10436.245, 369.997, 52870.598 25/03/19,19:53:42,01,09,1, 11.9,1,1, 1.154, 10436.263, 370.020, 52870.686 25/03/19,19:53:42,02,09,1, 11.9,1,1, 1.154, 10436.232, 370.007, 52870.708 25/03/19,19:53:42,03,09,1, 11.9,1,1, 1.154, 10436.244, 370.007, 52870.621 25/03/19,19:53:42,04,09,1, 11.9,1,1, 1.154, 10436.251, 370.012, 52870.617 25/03/19,19:53:42,05,09,1, 11.9,1,1, 1.154, 10436.253, 370.034, 52870.653 25/03/19,19:53:42,06,09,1, 11.9,1,1, 1.154, 10436.272, 370.024, 52870.677 25/03/19,19:53:42,07,09,1, 11.9,1,1, 1.154, 10436.249, 370.008, 52870.680 25/03/19,19:53:42,08,09,1, 11.9,1,1, 1.154, 10436.267, 370.019, 52870.643 25/03/19,19:53:42,09,09,1, 11.9,1,1, 1.154, 10436.268, 370.016, 52870.682 25/03/19,19:53:42,10,09,1, 11.9,1,1, 1.154, 10436.234, 370.052, 52870.725 25/03/19,19:53:42,11,09,1, 11.9,1,1, 1.154, 10436.270, 370.043, 52870.647 25/03/19,19:53:42,12,09,1, 11.9,1,1, 1.154, 10436.250, 370.053, 52870.722 25/03/19,19:53:42,13,09,1, 11.9,1,1, 1.154, 10436.255, 370.033, 52870.701 25/03/19,19:53:42,14,09,1, 11.9,1,1, 1.154, 10436.281, 370.037, 52870.756 25/03/19,19:53:42,15,09,1, 11.9,1,1, 1.154, 10436.255, 370.037, 52870.725 25/03/19,19:53:42,16,09,1, 11.9,1,1, 1.154, 10436.253, 370.024, 52870.709 25/03/19,19:53:42,17,09,1, 11.9,1,1, 1.154, 10436.279, 370.045, 52870.772 25/03/19,19:53:42,18,09,1, 11.9,1,1, 1.154, 10436.284, 370.024, 52870.735 25/03/19,19:53:42,19,09,1, 11.9,1,1, 1.154, 10436.264, 370.044, 52870.801 25/03/19,19:53:43,00,09,1, 11.9,1,1, 1.158, 10436.262, 370.044, 52870.801 25/03/19,19:53:43,01,09,1, 11.9,1,1, 1.158, 10436.271, 370.031, 52870.814 25/03/19,19:53:43,02,09,1, 11.9,1,1, 1.158, 10436.279, 370.032, 52870.785 25/03/19,19:53:43,03,09,1, 11.9,1,1, 1.158, 10436.278, 370.039, 52870.791 25/03/19,19:53:43,04,09,1, 11.9,1,1, 1.158, 10436.280, 370.045, 52870.762 25/03/19,19:53:43,05,09,1, 11.9,1,1, 1.158, 10436.275, 370.027, 52870.824 25/03/19,19:53:43,06,09,1, 11.9,1,1, 1.158, 10436.263, 370.020, 52870.795 25/03/19,19:53:43,07,09,1, 11.9,1,1, 1.158, 10436.264, 370.018, 52870.828 25/03/19,19:53:43,08,09,1, 11.9,1,1, 1.158, 10436.237, 370.013, 52870.819 25/03/19,19:53:43,09,09,1, 11.9,1,1, 1.158, 10436.273, 370.014, 52870.803 25/03/19,19:53:43,10,09,1, 11.9,1,1, 1.158, 10436.303, 370.016, 52870.826 25/03/19,19:53:43,11,09,1, 11.9,1,1, 1.158, 10436.273, 370.007, 52870.839 25/03/19,19:53:43,12,09,1, 11.9,1,1, 1.158, 10436.296, 370.011, 52870.890 25/03/19,19:53:43,13,09,1, 11.9,1,1, 1.158, 10436.297, 370.042, 52870.918 25/03/19,19:53:43,14,09,1, 11.9,1,1, 1.158, 10436.275, 370.029, 52870.851 25/03/19,19:53:43,15,09,1, 11.9,1,1, 1.158, 10436.294, 370.038, 52870.897 25/03/19,19:53:43,16,09,1, 11.9,1,1, 1.158, 10436.272, 370.029, 52870.861 25/03/19,19:53:43,17,09,1, 11.9,1,1, 1.158, 10436.297, 370.028, 52870.824 25/03/19,19:53:43,18,09,1, 11.9,1,1, 1.158, 10436.303, 370.031, 52870.890 25/03/19,19:53:43,19,09,1, 11.9,1,1, 1.158, 10436.271, 370.010, 52870.825 25/03/19,19:53:44,00,09,1, 12.0,1,1, 1.154, 10436.270, 370.010, 52870.825 25/03/19,19:53:44,01,09,1, 12.0,1,1, 1.154, 10436.282, 370.030, 52870.971 25/03/19,19:53:44,02,09,1, 12.0,1,1, 1.154, 10436.312, 370.015, 52870.987 25/03/19,19:53:44,03,09,1, 12.0,1,1, 1.154, 10436.242, 370.035, 52870.954 25/03/19,19:53:44,04,09,1, 12.0,1,1, 1.154, 10436.290, 369.995, 52870.921 25/03/19,19:53:44,05,09,1, 12.0,1,1, 1.154, 10436.310, 369.999, 52870.906 25/03/19,19:53:44,06,09,1, 12.0,1,1, 1.154, 10436.311, 370.001, 52870.959 25/03/19,19:53:44,07,09,1, 12.0,1,1, 1.154, 10436.303, 370.016, 52870.861 25/03/19,19:53:44,08,09,1, 12.0,1,1, 1.154, 10436.308, 369.997, 52870.941 25/03/19,19:53:44,09,09,1, 12.0,1,1, 1.154, 10436.308, 369.989, 52870.996 25/03/19,19:53:44,10,09,1, 12.0,1,1, 1.154, 10436.294, 369.992, 52870.911 25/03/19,19:53:44,11,09,1, 12.0,1,1, 1.154, 10436.298, 369.987, 52870.983 25/03/19,19:53:44,12,09,1, 12.0,1,1, 1.154, 10436.310, 369.991, 52870.985 25/03/19,19:53:44,13,09,1, 12.0,1,1, 1.154, 10436.341, 369.982, 52871.012 25/03/19,19:53:44,14,09,1, 12.0,1,1, 1.154, 10436.328, 369.986, 52871.043 25/03/19,19:53:44,15,09,1, 12.0,1,1, 1.154, 10436.323, 369.970, 52870.977 25/03/19,19:53:44,16,09,1, 12.0,1,1, 1.154, 10436.309, 369.979, 52870.996 25/03/19,19:53:44,17,09,1, 12.0,1,1, 1.154, 10436.329, 369.997, 52870.955 25/03/19,19:53:44,18,09,1, 12.0,1,1, 1.154, 10436.347, 369.972, 52870.937 25/03/19,19:53:44,19,09,1, 12.0,1,1, 1.154, 10436.327, 369.955, 52870.979 25/03/19,19:53:45,00,09,1, 11.9,1,1, 1.152, 10436.320, 369.955, 52870.979 25/03/19,19:53:45,01,09,1, 11.9,1,1, 1.152, 10436.304, 369.951, 52870.957 25/03/19,19:53:45,02,09,1, 11.9,1,1, 1.152, 10436.351, 369.951, 52871.034 25/03/19,19:53:45,03,09,1, 11.9,1,1, 1.152, 10436.362, 369.966, 52871.000 25/03/19,19:53:45,04,09,1, 11.9,1,1, 1.152, 10436.346, 369.945, 52871.008 25/03/19,19:53:45,05,09,1, 11.9,1,1, 1.152, 10436.384, 369.934, 52870.899 25/03/19,19:53:45,06,09,1, 11.9,1,1, 1.152, 10436.341, 369.933, 52871.012 25/03/19,19:53:45,07,09,1, 11.9,1,1, 1.152, 10436.355, 369.961, 52871.022 25/03/19,19:53:45,08,09,1, 11.9,1,1, 1.152, 10436.342, 369.934, 52871.051 25/03/19,19:53:45,09,09,1, 11.9,1,1, 1.152, 10436.340, 369.936, 52871.067 25/03/19,19:53:45,10,09,1, 11.9,1,1, 1.152, 10436.358, 369.948, 52871.063 25/03/19,19:53:45,11,09,1, 11.9,1,1, 1.152, 10436.355, 369.932, 52871.034 25/03/19,19:53:45,12,09,1, 11.9,1,1, 1.152, 10436.358, 369.933, 52871.034 25/03/19,19:53:45,13,09,1, 11.9,1,1, 1.152, 10436.384, 369.922, 52870.989 25/03/19,19:53:45,14,09,1, 11.9,1,1, 1.152, 10436.366, 369.918, 52871.034 25/03/19,19:53:45,15,09,1, 11.9,1,1, 1.152, 10436.406, 369.927, 52871.136 25/03/19,19:53:45,16,09,1, 11.9,1,1, 1.152, 10436.372, 369.935, 52871.089 25/03/19,19:53:45,17,09,1, 11.9,1,1, 1.152, 10436.384, 369.929, 52870.993 25/03/19,19:53:45,18,09,1, 11.9,1,1, 1.152, 10436.394, 369.950, 52871.086 25/03/19,19:53:45,19,09,1, 11.9,1,1, 1.152, 10436.409, 369.925, 52871.049 25/03/19,19:53:46,00,09,1, 11.9,1,1, 1.156, 10436.404, 369.925, 52871.049 25/03/19,19:53:46,01,09,1, 11.9,1,1, 1.156, 10436.414, 369.948, 52871.114 25/03/19,19:53:46,02,09,1, 11.9,1,1, 1.156, 10436.415, 369.932, 52871.094 25/03/19,19:53:46,03,09,1, 11.9,1,1, 1.156, 10436.427, 369.939, 52871.172 25/03/19,19:53:46,04,09,1, 11.9,1,1, 1.156, 10436.413, 369.939, 52871.158 25/03/19,19:53:46,05,09,1, 11.9,1,1, 1.156, 10436.408, 369.936, 52871.138 25/03/19,19:53:46,06,09,1, 11.9,1,1, 1.156, 10436.428, 369.951, 52871.103 25/03/19,19:53:46,07,09,1, 11.9,1,1, 1.156, 10436.429, 369.906, 52871.110 25/03/19,19:53:46,08,09,1, 11.9,1,1, 1.156, 10436.439, 369.910, 52871.110 25/03/19,19:53:46,09,09,1, 11.9,1,1, 1.156, 10436.451, 369.926, 52871.160 25/03/19,19:53:46,10,09,1, 11.9,1,1, 1.156, 10436.451, 369.938, 52871.238 25/03/19,19:53:46,11,09,1, 11.9,1,1, 1.156, 10436.470, 369.928, 52871.231 25/03/19,19:53:46,12,09,1, 11.9,1,1, 1.156, 10436.466, 369.929, 52871.109 25/03/19,19:53:46,13,09,1, 11.9,1,1, 1.156, 10436.477, 369.931, 52871.150 25/03/19,19:53:46,14,09,1, 11.9,1,1, 1.156, 10436.459, 369.940, 52871.194 25/03/19,19:53:46,15,09,1, 11.9,1,1, 1.156, 10436.459, 369.928, 52871.200 25/03/19,19:53:46,16,09,1, 11.9,1,1, 1.156, 10436.475, 369.912, 52871.222 25/03/19,19:53:46,17,09,1, 11.9,1,1, 1.156, 10436.500, 369.926, 52871.188 25/03/19,19:53:46,18,09,1, 11.9,1,1, 1.156, 10436.492, 369.910, 52871.139 25/03/19,19:53:46,19,09,1, 11.9,1,1, 1.156, 10436.503, 369.907, 52871.183 25/03/19,19:53:47,00,09,1, 12.0,1,1, 1.152, 10436.496, 369.907, 52871.183 25/03/19,19:53:47,01,09,1, 12.0,1,1, 1.152, 10436.509, 369.906, 52871.234 25/03/19,19:53:47,02,09,1, 12.0,1,1, 1.152, 10436.516, 369.918, 52871.286 25/03/19,19:53:47,03,09,1, 12.0,1,1, 1.152, 10436.500, 369.911, 52871.211 25/03/19,19:53:47,04,09,1, 12.0,1,1, 1.152, 10436.532, 369.897, 52871.243 25/03/19,19:53:47,05,09,1, 12.0,1,1, 1.152, 10436.519, 369.907, 52871.216 25/03/19,19:53:47,06,09,1, 12.0,1,1, 1.152, 10436.504, 369.911, 52871.254 25/03/19,19:53:47,07,09,1, 12.0,1,1, 1.152, 10436.517, 369.925, 52871.223 25/03/19,19:53:47,08,09,1, 12.0,1,1, 1.152, 10436.515, 369.911, 52871.306 25/03/19,19:53:47,09,09,1, 12.0,1,1, 1.152, 10436.517, 369.937, 52871.252 25/03/19,19:53:47,10,09,1, 12.0,1,1, 1.152, 10436.539, 369.906, 52871.278 25/03/19,19:53:47,11,09,1, 12.0,1,1, 1.152, 10436.554, 369.906, 52871.195 25/03/19,19:53:47,12,09,1, 12.0,1,1, 1.152, 10436.556, 369.923, 52871.211 25/03/19,19:53:47,13,09,1, 12.0,1,1, 1.152, 10436.542, 369.937, 52871.250 25/03/19,19:53:47,14,09,1, 12.0,1,1, 1.152, 10436.541, 369.936, 52871.312 25/03/19,19:53:47,15,09,1, 12.0,1,1, 1.152, 10436.553, 369.932, 52871.292 25/03/19,19:53:47,16,09,1, 12.0,1,1, 1.152, 10436.579, 369.914, 52871.274 25/03/19,19:53:47,17,09,1, 12.0,1,1, 1.152, 10436.583, 369.929, 52871.360 25/03/19,19:53:47,18,09,1, 12.0,1,1, 1.152, 10436.593, 369.935, 52871.300 25/03/19,19:53:47,19,09,1, 12.0,1,1, 1.152, 10436.593, 369.916, 52871.309 25/03/19,19:53:48,00,09,1, 11.8,1,1, 1.152, 10436.587, 369.916, 52871.309 25/03/19,19:53:48,01,09,1, 11.8,1,1, 1.152, 10436.595, 369.932, 52871.260 25/03/19,19:53:48,02,09,1, 11.8,1,1, 1.152, 10436.616, 369.908, 52871.310 25/03/19,19:53:48,03,09,1, 11.8,1,1, 1.152, 10436.607, 369.914, 52871.331 25/03/19,19:53:48,04,09,1, 11.8,1,1, 1.152, 10436.611, 369.904, 52871.344 25/03/19,19:53:48,05,09,1, 11.8,1,1, 1.152, 10436.595, 369.900, 52871.276 25/03/19,19:53:48,06,09,1, 11.8,1,1, 1.152, 10436.630, 369.916, 52871.333 25/03/19,19:53:48,07,09,1, 11.8,1,1, 1.152, 10436.599, 369.896, 52871.145 25/03/19,19:53:48,08,09,1, 11.8,1,1, 1.152, 10436.664, 369.908, 52871.457 25/03/19,19:53:48,09,09,1, 11.8,1,1, 1.152, 10436.676, 369.884, 52871.394 25/03/19,19:53:48,10,09,1, 11.8,1,1, 1.152, 10436.658, 369.901, 52871.296 25/03/19,19:53:48,11,09,1, 11.8,1,1, 1.152, 10436.669, 369.900, 52871.296 25/03/19,19:53:48,12,09,1, 11.8,1,1, 1.152, 10436.681, 369.910, 52871.369 25/03/19,19:53:48,13,09,1, 11.8,1,1, 1.152, 10436.656, 369.901, 52871.305 25/03/19,19:53:48,14,09,1, 11.8,1,1, 1.152, 10436.682, 369.918, 52871.399 25/03/19,19:53:48,15,09,1, 11.8,1,1, 1.152, 10436.666, 369.906, 52871.346 25/03/19,19:53:48,16,09,1, 11.8,1,1, 1.152, 10436.669, 369.926, 52871.492 25/03/19,19:53:48,17,09,1, 11.8,1,1, 1.152, 10436.691, 369.929, 52871.369 25/03/19,19:53:48,18,09,1, 11.8,1,1, 1.152, 10436.698, 369.910, 52871.304 25/03/19,19:53:48,19,09,1, 11.8,1,1, 1.152, 10436.720, 369.895, 52871.320 25/03/19,19:53:49,00,09,1, 11.8,1,1, 1.156, 10436.713, 369.895, 52871.320 25/03/19,19:53:49,01,09,1, 11.8,1,1, 1.156, 10436.723, 369.922, 52871.461 25/03/19,19:53:49,02,09,1, 11.8,1,1, 1.156, 10436.716, 369.913, 52871.453 25/03/19,19:53:49,03,09,1, 11.8,1,1, 1.156, 10436.733, 369.903, 52871.402 25/03/19,19:53:49,04,09,1, 11.8,1,1, 1.156, 10436.776, 369.925, 52871.272 25/03/19,19:53:49,05,09,1, 11.8,1,1, 1.156, 10436.731, 369.889, 52871.403 25/03/19,19:53:49,06,09,1, 11.8,1,1, 1.156, 10436.750, 369.915, 52871.340 25/03/19,19:53:49,07,09,1, 11.8,1,1, 1.156, 10436.766, 369.897, 52871.402 25/03/19,19:53:49,08,09,1, 11.8,1,1, 1.156, 10436.764, 369.895, 52871.496 25/03/19,19:53:49,09,09,1, 11.8,1,1, 1.156, 10436.779, 369.921, 52871.481 25/03/19,19:53:49,10,09,1, 11.8,1,1, 1.156, 10436.778, 369.902, 52871.464 25/03/19,19:53:49,11,09,1, 11.8,1,1, 1.156, 10436.774, 369.899, 52871.484 25/03/19,19:53:49,12,09,1, 11.8,1,1, 1.156, 10436.771, 369.903, 52871.456 25/03/19,19:53:49,13,09,1, 11.8,1,1, 1.156, 10436.808, 369.925, 52871.408 25/03/19,19:53:49,14,09,1, 11.8,1,1, 1.156, 10436.790, 369.911, 52871.449 25/03/19,19:53:49,15,09,1, 11.8,1,1, 1.156, 10436.798, 369.894, 52871.520 25/03/19,19:53:49,16,09,1, 11.8,1,1, 1.156, 10436.823, 369.903, 52871.511 25/03/19,19:53:49,17,09,1, 11.8,1,1, 1.156, 10436.806, 369.920, 52871.508 25/03/19,19:53:49,18,09,1, 11.8,1,1, 1.156, 10436.838, 369.916, 52871.500 25/03/19,19:53:49,19,09,1, 11.8,1,1, 1.156, 10436.809, 369.918, 52871.497 25/03/19,19:53:50,00,09,1, 11.9,1,1, 1.152, 10436.804, 369.918, 52871.497 25/03/19,19:53:50,01,09,1, 11.9,1,1, 1.152, 10436.822, 369.919, 52871.560 25/03/19,19:53:50,02,09,1, 11.9,1,1, 1.152, 10436.830, 369.911, 52871.590 25/03/19,19:53:50,03,09,1, 11.9,1,1, 1.152, 10436.834, 369.896, 52871.575 25/03/19,19:53:50,04,09,1, 11.9,1,1, 1.152, 10436.846, 369.893, 52871.586 25/03/19,19:53:50,05,09,1, 11.9,1,1, 1.152, 10436.847, 369.913, 52871.581 25/03/19,19:53:50,06,09,1, 11.9,1,1, 1.152, 10436.841, 369.904, 52871.541 25/03/19,19:53:50,07,09,1, 11.9,1,1, 1.152, 10436.871, 369.902, 52871.494 25/03/19,19:53:50,08,09,1, 11.9,1,1, 1.152, 10436.860, 369.899, 52871.530 25/03/19,19:53:50,09,09,1, 11.9,1,1, 1.152, 10436.870, 369.908, 52871.608 25/03/19,19:53:50,10,09,1, 11.9,1,1, 1.152, 10436.889, 369.919, 52871.590 25/03/19,19:53:50,11,09,1, 11.9,1,1, 1.152, 10436.888, 369.905, 52871.645 25/03/19,19:53:50,12,09,1, 11.9,1,1, 1.152, 10436.905, 369.898, 52871.631 25/03/19,19:53:50,13,09,1, 11.9,1,1, 1.152, 10436.904, 369.909, 52871.556 25/03/19,19:53:50,14,09,1, 11.9,1,1, 1.152, 10436.909, 369.923, 52871.599 25/03/19,19:53:50,15,09,1, 11.9,1,1, 1.152, 10436.915, 369.906, 52871.583 25/03/19,19:53:50,16,09,1, 11.9,1,1, 1.152, 10436.906, 369.920, 52871.668 25/03/19,19:53:50,17,09,1, 11.9,1,1, 1.152, 10436.931, 369.928, 52871.650 25/03/19,19:53:50,18,09,1, 11.9,1,1, 1.152, 10436.911, 369.920, 52871.635 25/03/19,19:53:50,19,09,1, 11.9,1,1, 1.152, 10436.942, 369.917, 52871.634 25/03/19,19:53:51,00,09,1, 11.9,1,1, 1.154, 10436.938, 369.917, 52871.634 25/03/19,19:53:51,01,09,1, 11.9,1,1, 1.154, 10436.941, 369.925, 52871.610 25/03/19,19:53:51,02,09,1, 11.9,1,1, 1.154, 10436.942, 369.904, 52871.595 25/03/19,19:53:51,03,09,1, 11.9,1,1, 1.154, 10436.930, 369.943, 52871.687 25/03/19,19:53:51,04,09,1, 11.9,1,1, 1.154, 10436.939, 369.929, 52871.699 25/03/19,19:53:51,05,09,1, 11.9,1,1, 1.154, 10436.938, 369.953, 52871.628 25/03/19,19:53:51,06,09,1, 11.9,1,1, 1.154, 10436.953, 369.952, 52871.655 25/03/19,19:53:51,07,09,1, 11.9,1,1, 1.154, 10436.966, 369.950, 52871.605 25/03/19,19:53:51,08,09,1, 11.9,1,1, 1.154, 10436.948, 369.952, 52871.683 25/03/19,19:53:51,09,09,1, 11.9,1,1, 1.154, 10436.952, 369.956, 52871.702 25/03/19,19:53:51,10,09,1, 11.9,1,1, 1.154, 10436.938, 369.966, 52871.740 25/03/19,19:53:51,11,09,1, 11.9,1,1, 1.154, 10436.954, 369.980, 52871.712 25/03/19,19:53:51,12,09,1, 11.9,1,1, 1.154, 10436.961, 369.972, 52871.708 25/03/19,19:53:51,13,09,1, 11.9,1,1, 1.154, 10436.981, 369.961, 52871.668 25/03/19,19:53:51,14,09,1, 11.9,1,1, 1.154, 10436.983, 369.952, 52871.630 25/03/19,19:53:51,15,09,1, 11.9,1,1, 1.154, 10436.992, 369.948, 52871.658 25/03/19,19:53:51,16,09,1, 11.9,1,1, 1.154, 10437.000, 369.971, 52871.696 25/03/19,19:53:51,17,09,1, 11.9,1,1, 1.154, 10436.984, 369.968, 52871.659 25/03/19,19:53:51,18,09,1, 11.9,1,1, 1.154, 10436.989, 369.982, 52871.670 25/03/19,19:53:51,19,09,1, 11.9,1,1, 1.154, 10437.003, 369.965, 52871.686 25/03/19,19:53:52,00,09,1, 11.9,1,1, 1.153, 10436.996, 369.965, 52871.686 25/03/19,19:53:52,01,09,1, 11.9,1,1, 1.153, 10436.997, 369.952, 52871.727 25/03/19,19:53:52,02,09,1, 11.9,1,1, 1.153, 10436.990, 369.953, 52871.682 25/03/19,19:53:52,03,09,1, 11.9,1,1, 1.153, 10437.012, 369.987, 52871.666 25/03/19,19:53:52,04,09,1, 11.9,1,1, 1.153, 10436.983, 369.975, 52871.674 25/03/19,19:53:52,05,09,1, 11.9,1,1, 1.153, 10436.989, 369.976, 52871.735 25/03/19,19:53:52,06,09,1, 11.9,1,1, 1.153, 10436.994, 369.986, 52871.697 25/03/19,19:53:52,07,09,1, 11.9,1,1, 1.153, 10436.993, 370.000, 52871.782 25/03/19,19:53:52,08,09,1, 11.9,1,1, 1.153, 10437.019, 369.992, 52871.711 25/03/19,19:53:52,09,09,1, 11.9,1,1, 1.153, 10437.007, 370.004, 52871.764 25/03/19,19:53:52,10,09,1, 11.9,1,1, 1.153, 10437.014, 369.981, 52871.769 25/03/19,19:53:52,11,09,1, 11.9,1,1, 1.153, 10437.011, 370.004, 52871.771 25/03/19,19:53:52,12,09,1, 11.9,1,1, 1.153, 10436.991, 369.993, 52871.798 25/03/19,19:53:52,13,09,1, 11.9,1,1, 1.153, 10437.006, 370.004, 52871.800 25/03/19,19:53:52,14,09,1, 11.9,1,1, 1.153, 10437.017, 370.006, 52871.763 25/03/19,19:53:52,15,09,1, 11.9,1,1, 1.153, 10437.022, 369.990, 52871.838 25/03/19,19:53:52,16,09,1, 11.9,1,1, 1.153, 10437.027, 370.001, 52871.840 25/03/19,19:53:52,17,09,1, 11.9,1,1, 1.153, 10437.048, 370.020, 52871.743 25/03/19,19:53:52,18,09,1, 11.9,1,1, 1.153, 10437.004, 370.021, 52871.829 25/03/19,19:53:52,19,09,1, 11.9,1,1, 1.153, 10437.046, 370.035, 52871.796 25/03/19,19:53:53,00,08,1, 11.9,1,1, 1.157, 10437.038, 370.035, 52871.796 25/03/19,19:53:53,01,08,1, 11.9,1,1, 1.157, 10437.051, 370.042, 52871.766 25/03/19,19:53:53,02,08,1, 11.9,1,1, 1.157, 10437.065, 370.035, 52871.818 25/03/19,19:53:53,03,08,1, 11.9,1,1, 1.157, 10437.055, 370.040, 52871.911 25/03/19,19:53:53,04,08,1, 11.9,1,1, 1.157, 10437.055, 370.023, 52871.889 25/03/19,19:53:53,05,08,1, 11.9,1,1, 1.157, 10437.068, 370.020, 52871.795 25/03/19,19:53:53,06,08,1, 11.9,1,1, 1.157, 10437.041, 370.035, 52871.865 25/03/19,19:53:53,07,08,1, 11.9,1,1, 1.157, 10437.068, 370.032, 52871.823 25/03/19,19:53:53,08,08,1, 11.9,1,1, 1.157, 10437.074, 370.041, 52871.783 25/03/19,19:53:53,09,08,1, 11.9,1,1, 1.157, 10437.075, 370.040, 52871.867 25/03/19,19:53:53,10,08,1, 11.9,1,1, 1.157, 10437.089, 370.046, 52871.798 25/03/19,19:53:53,11,08,1, 11.9,1,1, 1.157, 10437.097, 370.039, 52871.878 25/03/19,19:53:53,12,08,1, 11.9,1,1, 1.157, 10437.090, 370.062, 52871.881 25/03/19,19:53:53,13,08,1, 11.9,1,1, 1.157, 10437.104, 370.054, 52871.934 25/03/19,19:53:53,14,08,1, 11.9,1,1, 1.157, 10437.114, 370.045, 52871.921 25/03/19,19:53:53,15,08,1, 11.9,1,1, 1.157, 10437.102, 370.069, 52871.872 25/03/19,19:53:53,16,08,1, 11.9,1,1, 1.157, 10437.136, 370.046, 52871.864 25/03/19,19:53:53,17,08,1, 11.9,1,1, 1.157, 10437.112, 370.042, 52871.900 25/03/19,19:53:53,18,08,1, 11.9,1,1, 1.157, 10437.130, 370.038, 52871.883 25/03/19,19:53:53,19,08,1, 11.9,1,1, 1.157, 10437.132, 370.054, 52871.869 25/03/19,19:53:54,00,08,1, 11.9,1,1, 1.155, 10437.130, 370.054, 52871.869 25/03/19,19:53:54,01,08,1, 11.9,1,1, 1.155, 10437.151, 370.038, 52871.928 25/03/19,19:53:54,02,08,1, 11.9,1,1, 1.155, 10437.143, 370.049, 52871.931 25/03/19,19:53:54,03,08,1, 11.9,1,1, 1.155, 10437.166, 370.054, 52871.865 25/03/19,19:53:54,04,08,1, 11.9,1,1, 1.155, 10437.166, 370.023, 52871.921 25/03/19,19:53:54,05,08,1, 11.9,1,1, 1.155, 10437.172, 370.044, 52871.936 25/03/19,19:53:54,06,08,1, 11.9,1,1, 1.155, 10437.181, 370.037, 52871.888 25/03/19,19:53:54,07,08,1, 11.9,1,1, 1.155, 10437.171, 370.034, 52871.921 25/03/19,19:53:54,08,08,1, 11.9,1,1, 1.155, 10437.183, 370.048, 52871.912 25/03/19,19:53:54,09,08,1, 11.9,1,1, 1.155, 10437.203, 370.034, 52871.927 25/03/19,19:53:54,10,08,1, 11.9,1,1, 1.155, 10437.182, 370.042, 52871.893 25/03/19,19:53:54,11,08,1, 11.9,1,1, 1.155, 10437.190, 370.031, 52871.949 25/03/19,19:53:54,12,08,1, 11.9,1,1, 1.155, 10437.195, 370.043, 52871.956 25/03/19,19:53:54,13,08,1, 11.9,1,1, 1.155, 10437.193, 370.022, 52871.917 25/03/19,19:53:54,14,08,1, 11.9,1,1, 1.155, 10437.229, 370.015, 52871.878 25/03/19,19:53:54,15,08,1, 11.9,1,1, 1.155, 10437.237, 370.027, 52871.916 25/03/19,19:53:54,16,08,1, 11.9,1,1, 1.155, 10437.226, 370.036, 52871.915 25/03/19,19:53:54,17,08,1, 11.9,1,1, 1.155, 10437.243, 370.040, 52871.943 25/03/19,19:53:54,18,08,1, 11.9,1,1, 1.155, 10437.266, 370.031, 52871.967 25/03/19,19:53:54,19,08,1, 11.9,1,1, 1.155, 10437.271, 370.018, 52871.946 25/03/19,19:53:55,00,09,1, 12.0,1,1, 1.153, 10437.263, 370.018, 52871.946 25/03/19,19:53:55,01,09,1, 12.0,1,1, 1.153, 10437.283, 370.029, 52871.929 25/03/19,19:53:55,02,09,1, 12.0,1,1, 1.153, 10437.284, 370.021, 52871.948 25/03/19,19:53:55,03,09,1, 12.0,1,1, 1.153, 10437.290, 370.020, 52871.889 25/03/19,19:53:55,04,09,1, 12.0,1,1, 1.153, 10437.286, 370.036, 52871.984 25/03/19,19:53:55,05,09,1, 12.0,1,1, 1.153, 10437.300, 370.011, 52872.029 25/03/19,19:53:55,06,09,1, 12.0,1,1, 1.153, 10437.303, 370.014, 52872.029 25/03/19,19:53:55,07,09,1, 12.0,1,1, 1.153, 10437.299, 370.027, 52872.010 25/03/19,19:53:55,08,09,1, 12.0,1,1, 1.153, 10437.306, 370.022, 52871.862 25/03/19,19:53:55,09,09,1, 12.0,1,1, 1.153, 10437.311, 370.021, 52871.976 25/03/19,19:53:55,10,09,1, 12.0,1,1, 1.153, 10437.327, 370.025, 52871.929 25/03/19,19:53:55,11,09,1, 12.0,1,1, 1.153, 10437.348, 370.006, 52871.935 25/03/19,19:53:55,12,09,1, 12.0,1,1, 1.153, 10437.334, 370.021, 52871.971 25/03/19,19:53:55,13,09,1, 12.0,1,1, 1.153, 10437.356, 370.035, 52872.092 25/03/19,19:53:55,14,09,1, 12.0,1,1, 1.153, 10437.366, 370.019, 52871.989 25/03/19,19:53:55,15,09,1, 12.0,1,1, 1.153, 10437.362, 370.007, 52871.902 25/03/19,19:53:55,16,09,1, 12.0,1,1, 1.153, 10437.365, 370.015, 52872.000 25/03/19,19:53:55,17,09,1, 12.0,1,1, 1.153, 10437.389, 370.030, 52872.020 25/03/19,19:53:55,18,09,1, 12.0,1,1, 1.153, 10437.355, 370.015, 52872.053 25/03/19,19:53:55,19,09,1, 12.0,1,1, 1.153, 10437.395, 370.013, 52872.004 25/03/19,19:53:56,00,09,1, 12.0,1,1, 1.157, 10437.388, 370.013, 52872.004 25/03/19,19:53:56,01,09,1, 12.0,1,1, 1.157, 10437.385, 370.029, 52871.984 25/03/19,19:53:56,02,09,1, 12.0,1,1, 1.157, 10437.427, 370.047, 52871.974 25/03/19,19:53:56,03,09,1, 12.0,1,1, 1.157, 10437.401, 370.031, 52871.974 25/03/19,19:53:56,04,09,1, 12.0,1,1, 1.157, 10437.429, 370.023, 52871.981 25/03/19,19:53:56,05,09,1, 12.0,1,1, 1.157, 10437.436, 370.013, 52872.078 25/03/19,19:53:56,06,09,1, 12.0,1,1, 1.157, 10437.439, 370.023, 528