25/03/19,17:00:00,00,06,1, 12.0,1,1, 1.223, 10672.774, 372.249, 52803.946 25/03/19,17:00:00,01,06,1, 12.0,1,1, 1.223, 10672.795, 372.226, 52804.032 25/03/19,17:00:00,02,06,1, 12.0,1,1, 1.223, 10672.792, 372.186, 52803.869 25/03/19,17:00:00,03,06,1, 12.0,1,1, 1.223, 10672.802, 372.155, 52803.814 25/03/19,17:00:00,04,06,1, 12.0,1,1, 1.223, 10672.803, 372.164, 52803.800 25/03/19,17:00:00,05,06,1, 12.0,1,1, 1.223, 10672.788, 372.138, 52803.854 25/03/19,17:00:00,06,06,1, 12.0,1,1, 1.223, 10672.830, 372.138, 52803.833 25/03/19,17:00:00,07,06,1, 12.0,1,1, 1.223, 10672.842, 372.093, 52803.787 25/03/19,17:00:00,08,06,1, 12.0,1,1, 1.223, 10672.848, 372.115, 52803.822 25/03/19,17:00:00,09,06,1, 12.0,1,1, 1.223, 10672.863, 372.094, 52803.748 25/03/19,17:00:00,10,06,1, 12.0,1,1, 1.223, 10672.887, 372.074, 52803.749 25/03/19,17:00:00,11,06,1, 12.0,1,1, 1.223, 10672.854, 372.047, 52803.793 25/03/19,17:00:00,12,06,1, 12.0,1,1, 1.223, 10672.873, 372.050, 52803.818 25/03/19,17:00:00,13,06,1, 12.0,1,1, 1.223, 10672.880, 372.012, 52803.763 25/03/19,17:00:00,14,06,1, 12.0,1,1, 1.223, 10672.883, 372.009, 52803.721 25/03/19,17:00:00,15,06,1, 12.0,1,1, 1.223, 10672.889, 372.019, 52803.732 25/03/19,17:00:00,16,06,1, 12.0,1,1, 1.223, 10672.910, 371.997, 52803.674 25/03/19,17:00:00,17,06,1, 12.0,1,1, 1.223, 10672.905, 371.977, 52803.682 25/03/19,17:00:00,18,06,1, 12.0,1,1, 1.223, 10672.918, 371.996, 52803.738 25/03/19,17:00:00,19,06,1, 12.0,1,1, 1.223, 10672.910, 371.990, 52803.671 25/03/19,17:00:01,00,06,1, 11.9,1,1, 1.226, 10672.908, 371.990, 52803.671 25/03/19,17:00:01,01,06,1, 11.9,1,1, 1.226, 10672.952, 371.963, 52803.721 25/03/19,17:00:01,02,06,1, 11.9,1,1, 1.226, 10672.939, 371.943, 52803.636 25/03/19,17:00:01,03,06,1, 11.9,1,1, 1.226, 10672.935, 371.956, 52803.598 25/03/19,17:00:01,04,06,1, 11.9,1,1, 1.226, 10672.927, 371.955, 52803.697 25/03/19,17:00:01,05,06,1, 11.9,1,1, 1.226, 10672.958, 371.953, 52803.736 25/03/19,17:00:01,06,06,1, 11.9,1,1, 1.226, 10672.976, 371.915, 52803.453 25/03/19,17:00:01,07,06,1, 11.9,1,1, 1.226, 10672.989, 371.923, 52803.511 25/03/19,17:00:01,08,06,1, 11.9,1,1, 1.226, 10672.965, 371.927, 52803.575 25/03/19,17:00:01,09,06,1, 11.9,1,1, 1.226, 10672.991, 371.934, 52803.579 25/03/19,17:00:01,10,06,1, 11.9,1,1, 1.226, 10673.008, 371.925, 52803.602 25/03/19,17:00:01,11,06,1, 11.9,1,1, 1.226, 10673.001, 371.900, 52803.574 25/03/19,17:00:01,12,06,1, 11.9,1,1, 1.226, 10673.006, 371.913, 52803.572 25/03/19,17:00:01,13,06,1, 11.9,1,1, 1.226, 10673.022, 371.906, 52803.630 25/03/19,17:00:01,14,06,1, 11.9,1,1, 1.226, 10673.029, 371.902, 52803.620 25/03/19,17:00:01,15,06,1, 11.9,1,1, 1.226, 10673.040, 371.894, 52803.574 25/03/19,17:00:01,16,06,1, 11.9,1,1, 1.226, 10673.032, 371.886, 52803.615 25/03/19,17:00:01,17,06,1, 11.9,1,1, 1.226, 10673.053, 371.911, 52803.520 25/03/19,17:00:01,18,06,1, 11.9,1,1, 1.226, 10673.065, 371.899, 52803.589 25/03/19,17:00:01,19,06,1, 11.9,1,1, 1.226, 10673.031, 371.882, 52803.567 25/03/19,17:00:02,00,06,1, 11.9,1,1, 1.226, 10673.025, 371.882, 52803.567 25/03/19,17:00:02,01,06,1, 11.9,1,1, 1.226, 10673.070, 371.869, 52803.532 25/03/19,17:00:02,02,06,1, 11.9,1,1, 1.226, 10673.047, 371.873, 52803.516 25/03/19,17:00:02,03,06,1, 11.9,1,1, 1.226, 10673.101, 371.863, 52803.544 25/03/19,17:00:02,04,06,1, 11.9,1,1, 1.226, 10673.083, 371.865, 52803.546 25/03/19,17:00:02,05,06,1, 11.9,1,1, 1.226, 10673.079, 371.868, 52803.533 25/03/19,17:00:02,06,06,1, 11.9,1,1, 1.226, 10673.090, 371.835, 52803.522 25/03/19,17:00:02,07,06,1, 11.9,1,1, 1.226, 10673.096, 371.838, 52803.479 25/03/19,17:00:02,08,06,1, 11.9,1,1, 1.226, 10673.105, 371.852, 52803.507 25/03/19,17:00:02,09,06,1, 11.9,1,1, 1.226, 10673.112, 371.832, 52803.530 25/03/19,17:00:02,10,06,1, 11.9,1,1, 1.226, 10673.110, 371.874, 52803.445 25/03/19,17:00:02,11,06,1, 11.9,1,1, 1.226, 10673.127, 371.837, 52803.507 25/03/19,17:00:02,12,06,1, 11.9,1,1, 1.226, 10673.127, 371.815, 52803.512 25/03/19,17:00:02,13,06,1, 11.9,1,1, 1.226, 10673.142, 371.818, 52803.417 25/03/19,17:00:02,14,06,1, 11.9,1,1, 1.226, 10673.145, 371.851, 52803.443 25/03/19,17:00:02,15,06,1, 11.9,1,1, 1.226, 10673.155, 371.839, 52803.445 25/03/19,17:00:02,16,06,1, 11.9,1,1, 1.226, 10673.168, 371.831, 52803.418 25/03/19,17:00:02,17,06,1, 11.9,1,1, 1.226, 10673.165, 371.815, 52803.464 25/03/19,17:00:02,18,06,1, 11.9,1,1, 1.226, 10673.162, 371.826, 52803.392 25/03/19,17:00:02,19,06,1, 11.9,1,1, 1.226, 10673.190, 371.849, 52803.484 25/03/19,17:00:03,00,06,1, 11.9,1,1, 1.227, 10673.183, 371.849, 52803.484 25/03/19,17:00:03,01,06,1, 11.9,1,1, 1.227, 10673.157, 371.819, 52803.467 25/03/19,17:00:03,02,06,1, 11.9,1,1, 1.227, 10673.188, 371.815, 52803.406 25/03/19,17:00:03,03,06,1, 11.9,1,1, 1.227, 10673.186, 371.833, 52803.364 25/03/19,17:00:03,04,06,1, 11.9,1,1, 1.227, 10673.185, 371.804, 52803.333 25/03/19,17:00:03,05,06,1, 11.9,1,1, 1.227, 10673.198, 371.820, 52803.393 25/03/19,17:00:03,06,06,1, 11.9,1,1, 1.227, 10673.185, 371.794, 52803.355 25/03/19,17:00:03,07,06,1, 11.9,1,1, 1.227, 10673.220, 371.817, 52803.370 25/03/19,17:00:03,08,06,1, 11.9,1,1, 1.227, 10673.214, 371.795, 52803.345 25/03/19,17:00:03,09,06,1, 11.9,1,1, 1.227, 10673.203, 371.790, 52803.285 25/03/19,17:00:03,10,06,1, 11.9,1,1, 1.227, 10673.244, 371.807, 52803.354 25/03/19,17:00:03,11,06,1, 11.9,1,1, 1.227, 10673.215, 371.821, 52803.360 25/03/19,17:00:03,12,06,1, 11.9,1,1, 1.227, 10673.234, 371.798, 52803.269 25/03/19,17:00:03,13,06,1, 11.9,1,1, 1.227, 10673.251, 371.796, 52803.261 25/03/19,17:00:03,14,06,1, 11.9,1,1, 1.227, 10673.242, 371.807, 52803.347 25/03/19,17:00:03,15,06,1, 11.9,1,1, 1.227, 10673.259, 371.804, 52803.230 25/03/19,17:00:03,16,06,1, 11.9,1,1, 1.227, 10673.259, 371.806, 52803.200 25/03/19,17:00:03,17,06,1, 11.9,1,1, 1.227, 10673.282, 371.774, 52803.264 25/03/19,17:00:03,18,06,1, 11.9,1,1, 1.227, 10673.285, 371.791, 52803.206 25/03/19,17:00:03,19,06,1, 11.9,1,1, 1.227, 10673.267, 371.800, 52803.271 25/03/19,17:00:04,00,06,1, 11.9,1,1, 1.225, 10673.258, 371.800, 52803.271 25/03/19,17:00:04,01,06,1, 11.9,1,1, 1.225, 10673.273, 371.762, 52803.198 25/03/19,17:00:04,02,06,1, 11.9,1,1, 1.225, 10673.284, 371.794, 52803.203 25/03/19,17:00:04,03,06,1, 11.9,1,1, 1.225, 10673.281, 371.779, 52803.353 25/03/19,17:00:04,04,06,1, 11.9,1,1, 1.225, 10673.273, 371.781, 52803.218 25/03/19,17:00:04,05,06,1, 11.9,1,1, 1.225, 10673.317, 371.774, 52803.066 25/03/19,17:00:04,06,06,1, 11.9,1,1, 1.225, 10673.337, 371.780, 52803.089 25/03/19,17:00:04,07,06,1, 11.9,1,1, 1.225, 10673.313, 371.764, 52803.160 25/03/19,17:00:04,08,06,1, 11.9,1,1, 1.225, 10673.306, 371.773, 52803.107 25/03/19,17:00:04,09,06,1, 11.9,1,1, 1.225, 10673.310, 371.767, 52803.202 25/03/19,17:00:04,10,06,1, 11.9,1,1, 1.225, 10673.318, 371.753, 52803.098 25/03/19,17:00:04,11,06,1, 11.9,1,1, 1.225, 10673.300, 371.750, 52803.082 25/03/19,17:00:04,12,06,1, 11.9,1,1, 1.225, 10673.332, 371.769, 52803.200 25/03/19,17:00:04,13,06,1, 11.9,1,1, 1.225, 10673.334, 371.754, 52803.100 25/03/19,17:00:04,14,06,1, 11.9,1,1, 1.225, 10673.334, 371.778, 52803.161 25/03/19,17:00:04,15,06,1, 11.9,1,1, 1.225, 10673.352, 371.760, 52803.099 25/03/19,17:00:04,16,06,1, 11.9,1,1, 1.225, 10673.349, 371.748, 52803.043 25/03/19,17:00:04,17,06,1, 11.9,1,1, 1.225, 10673.351, 371.740, 52802.989 25/03/19,17:00:04,18,06,1, 11.9,1,1, 1.225, 10673.342, 371.734, 52803.057 25/03/19,17:00:04,19,06,1, 11.9,1,1, 1.225, 10673.360, 371.734, 52803.051 25/03/19,17:00:05,00,07,1, 11.9,1,1, 1.221, 10673.358, 371.734, 52803.051 25/03/19,17:00:05,01,07,1, 11.9,1,1, 1.221, 10673.373, 371.730, 52802.994 25/03/19,17:00:05,02,07,1, 11.9,1,1, 1.221, 10673.361, 371.750, 52803.011 25/03/19,17:00:05,03,07,1, 11.9,1,1, 1.221, 10673.381, 371.745, 52802.925 25/03/19,17:00:05,04,07,1, 11.9,1,1, 1.221, 10673.349, 371.729, 52803.048 25/03/19,17:00:05,05,07,1, 11.9,1,1, 1.221, 10673.380, 371.730, 52803.129 25/03/19,17:00:05,06,07,1, 11.9,1,1, 1.221, 10673.386, 371.714, 52802.947 25/03/19,17:00:05,07,07,1, 11.9,1,1, 1.221, 10673.400, 371.719, 52802.933 25/03/19,17:00:05,08,07,1, 11.9,1,1, 1.221, 10673.439, 371.696, 52802.906 25/03/19,17:00:05,09,07,1, 11.9,1,1, 1.221, 10673.417, 371.708, 52802.879 25/03/19,17:00:05,10,07,1, 11.9,1,1, 1.221, 10673.417, 371.701, 52802.890 25/03/19,17:00:05,11,07,1, 11.9,1,1, 1.221, 10673.418, 371.704, 52802.836 25/03/19,17:00:05,12,07,1, 11.9,1,1, 1.221, 10673.453, 371.715, 52802.978 25/03/19,17:00:05,13,07,1, 11.9,1,1, 1.221, 10673.429, 371.708, 52802.946 25/03/19,17:00:05,14,07,1, 11.9,1,1, 1.221, 10673.432, 371.702, 52802.890 25/03/19,17:00:05,15,07,1, 11.9,1,1, 1.221, 10673.467, 371.681, 52802.805 25/03/19,17:00:05,16,07,1, 11.9,1,1, 1.221, 10673.469, 371.692, 52802.844 25/03/19,17:00:05,17,07,1, 11.9,1,1, 1.221, 10673.479, 371.678, 52802.799 25/03/19,17:00:05,18,07,1, 11.9,1,1, 1.221, 10673.515, 371.683, 52802.873 25/03/19,17:00:05,19,07,1, 11.9,1,1, 1.221, 10673.496, 371.684, 52802.855 25/03/19,17:00:06,00,06,1, 11.9,1,1, 1.227, 10673.492, 371.684, 52802.855 25/03/19,17:00:06,01,06,1, 11.9,1,1, 1.227, 10673.526, 371.674, 52802.803 25/03/19,17:00:06,02,06,1, 11.9,1,1, 1.227, 10673.525, 371.659, 52802.778 25/03/19,17:00:06,03,06,1, 11.9,1,1, 1.227, 10673.548, 371.668, 52802.838 25/03/19,17:00:06,04,06,1, 11.9,1,1, 1.227, 10673.538, 371.653, 52802.778 25/03/19,17:00:06,05,06,1, 11.9,1,1, 1.227, 10673.562, 371.644, 52802.817 25/03/19,17:00:06,06,06,1, 11.9,1,1, 1.227, 10673.547, 371.636, 52802.812 25/03/19,17:00:06,07,06,1, 11.9,1,1, 1.227, 10673.590, 371.643, 52802.741 25/03/19,17:00:06,08,06,1, 11.9,1,1, 1.227, 10673.589, 371.602, 52802.706 25/03/19,17:00:06,09,06,1, 11.9,1,1, 1.227, 10673.594, 371.639, 52802.776 25/03/19,17:00:06,10,06,1, 11.9,1,1, 1.227, 10673.612, 371.611, 52802.728 25/03/19,17:00:06,11,06,1, 11.9,1,1, 1.227, 10673.616, 371.629, 52802.720 25/03/19,17:00:06,12,06,1, 11.9,1,1, 1.227, 10673.638, 371.597, 52802.696 25/03/19,17:00:06,13,06,1, 11.9,1,1, 1.227, 10673.664, 371.593, 52802.709 25/03/19,17:00:06,14,06,1, 11.9,1,1, 1.227, 10673.671, 371.591, 52802.706 25/03/19,17:00:06,15,06,1, 11.9,1,1, 1.227, 10673.656, 371.582, 52802.705 25/03/19,17:00:06,16,06,1, 11.9,1,1, 1.227, 10673.678, 371.582, 52802.633 25/03/19,17:00:06,17,06,1, 11.9,1,1, 1.227, 10673.685, 371.583, 52802.689 25/03/19,17:00:06,18,06,1, 11.9,1,1, 1.227, 10673.719, 371.565, 52802.720 25/03/19,17:00:06,19,06,1, 11.9,1,1, 1.227, 10673.721, 371.559, 52802.688 25/03/19,17:00:07,00,06,1, 11.9,1,1, 1.223, 10673.717, 371.559, 52802.688 25/03/19,17:00:07,01,06,1, 11.9,1,1, 1.223, 10673.732, 371.536, 52802.653 25/03/19,17:00:07,02,06,1, 11.9,1,1, 1.223, 10673.756, 371.552, 52802.688 25/03/19,17:00:07,03,06,1, 11.9,1,1, 1.223, 10673.756, 371.549, 52802.655 25/03/19,17:00:07,04,06,1, 11.9,1,1, 1.223, 10673.778, 371.547, 52802.711 25/03/19,17:00:07,05,06,1, 11.9,1,1, 1.223, 10673.816, 371.519, 52802.701 25/03/19,17:00:07,06,06,1, 11.9,1,1, 1.223, 10673.818, 371.513, 52802.624 25/03/19,17:00:07,07,06,1, 11.9,1,1, 1.223, 10673.819, 371.509, 52802.682 25/03/19,17:00:07,08,06,1, 11.9,1,1, 1.223, 10673.829, 371.517, 52802.610 25/03/19,17:00:07,09,06,1, 11.9,1,1, 1.223, 10673.849, 371.500, 52802.653 25/03/19,17:00:07,10,06,1, 11.9,1,1, 1.223, 10673.868, 371.482, 52802.621 25/03/19,17:00:07,11,06,1, 11.9,1,1, 1.223, 10673.881, 371.495, 52802.637 25/03/19,17:00:07,12,06,1, 11.9,1,1, 1.223, 10673.885, 371.494, 52802.591 25/03/19,17:00:07,13,06,1, 11.9,1,1, 1.223, 10673.887, 371.481, 52802.588 25/03/19,17:00:07,14,06,1, 11.9,1,1, 1.223, 10673.891, 371.478, 52802.586 25/03/19,17:00:07,15,06,1, 11.9,1,1, 1.223, 10673.884, 371.472, 52802.550 25/03/19,17:00:07,16,06,1, 11.9,1,1, 1.223, 10673.910, 371.446, 52802.508 25/03/19,17:00:07,17,06,1, 11.9,1,1, 1.223, 10673.924, 371.452, 52802.567 25/03/19,17:00:07,18,06,1, 11.9,1,1, 1.223, 10673.945, 371.450, 52802.531 25/03/19,17:00:07,19,06,1, 11.9,1,1, 1.223, 10673.935, 371.409, 52802.607 25/03/19,17:00:08,00,06,1, 11.9,1,1, 1.220, 10673.934, 371.409, 52802.607 25/03/19,17:00:08,01,06,1, 11.9,1,1, 1.220, 10673.992, 371.414, 52802.497 25/03/19,17:00:08,02,06,1, 11.9,1,1, 1.220, 10673.962, 371.418, 52802.542 25/03/19,17:00:08,03,06,1, 11.9,1,1, 1.220, 10673.999, 371.398, 52802.424 25/03/19,17:00:08,04,06,1, 11.9,1,1, 1.220, 10674.003, 371.395, 52802.484 25/03/19,17:00:08,05,06,1, 11.9,1,1, 1.220, 10674.020, 371.367, 52802.437 25/03/19,17:00:08,06,06,1, 11.9,1,1, 1.220, 10674.017, 371.350, 52802.484 25/03/19,17:00:08,07,06,1, 11.9,1,1, 1.220, 10674.020, 371.347, 52802.447 25/03/19,17:00:08,08,06,1, 11.9,1,1, 1.220, 10674.034, 371.355, 52802.521 25/03/19,17:00:08,09,06,1, 11.9,1,1, 1.220, 10674.046, 371.331, 52802.423 25/03/19,17:00:08,10,06,1, 11.9,1,1, 1.220, 10674.074, 371.305, 52802.402 25/03/19,17:00:08,11,06,1, 11.9,1,1, 1.220, 10674.085, 371.345, 52802.453 25/03/19,17:00:08,12,06,1, 11.9,1,1, 1.220, 10674.096, 371.320, 52802.420 25/03/19,17:00:08,13,06,1, 11.9,1,1, 1.220, 10674.108, 371.318, 52802.392 25/03/19,17:00:08,14,06,1, 11.9,1,1, 1.220, 10674.108, 371.281, 52802.427 25/03/19,17:00:08,15,06,1, 11.9,1,1, 1.220, 10674.124, 371.272, 52802.462 25/03/19,17:00:08,16,06,1, 11.9,1,1, 1.220, 10674.145, 371.267, 52802.345 25/03/19,17:00:08,17,06,1, 11.9,1,1, 1.220, 10674.160, 371.260, 52802.420 25/03/19,17:00:08,18,06,1, 11.9,1,1, 1.220, 10674.183, 371.215, 52802.347 25/03/19,17:00:08,19,06,1, 11.9,1,1, 1.220, 10674.171, 371.233, 52802.455 25/03/19,17:00:09,00,07,1, 11.9,1,1, 1.224, 10674.168, 371.233, 52802.455 25/03/19,17:00:09,01,07,1, 11.9,1,1, 1.224, 10674.174, 371.213, 52802.416 25/03/19,17:00:09,02,07,1, 11.9,1,1, 1.224, 10674.201, 371.186, 52802.353 25/03/19,17:00:09,03,07,1, 11.9,1,1, 1.224, 10674.197, 371.162, 52802.361 25/03/19,17:00:09,04,07,1, 11.9,1,1, 1.224, 10674.201, 371.158, 52802.309 25/03/19,17:00:09,05,07,1, 11.9,1,1, 1.224, 10674.244, 371.131, 52802.326 25/03/19,17:00:09,06,07,1, 11.9,1,1, 1.224, 10674.253, 371.133, 52802.395 25/03/19,17:00:09,07,07,1, 11.9,1,1, 1.224, 10674.239, 371.104, 52802.321 25/03/19,17:00:09,08,07,1, 11.9,1,1, 1.224, 10674.274, 371.123, 52802.378 25/03/19,17:00:09,09,07,1, 11.9,1,1, 1.224, 10674.263, 371.102, 52802.287 25/03/19,17:00:09,10,07,1, 11.9,1,1, 1.224, 10674.289, 371.075, 52802.220 25/03/19,17:00:09,11,07,1, 11.9,1,1, 1.224, 10674.288, 371.068, 52802.265 25/03/19,17:00:09,12,07,1, 11.9,1,1, 1.224, 10674.316, 371.063, 52802.286 25/03/19,17:00:09,13,07,1, 11.9,1,1, 1.224, 10674.310, 371.030, 52802.334 25/03/19,17:00:09,14,07,1, 11.9,1,1, 1.224, 10674.344, 371.003, 52802.241 25/03/19,17:00:09,15,07,1, 11.9,1,1, 1.224, 10674.333, 370.981, 52802.288 25/03/19,17:00:09,16,07,1, 11.9,1,1, 1.224, 10674.340, 370.960, 52802.218 25/03/19,17:00:09,17,07,1, 11.9,1,1, 1.224, 10674.359, 370.937, 52802.159 25/03/19,17:00:09,18,07,1, 11.9,1,1, 1.224, 10674.339, 370.942, 52802.277 25/03/19,17:00:09,19,07,1, 11.9,1,1, 1.224, 10674.380, 370.903, 52802.282 25/03/19,17:00:10,00,06,1, 11.9,1,1, 1.224, 10674.376, 370.903, 52802.282 25/03/19,17:00:10,01,06,1, 11.9,1,1, 1.224, 10674.432, 370.881, 52802.172 25/03/19,17:00:10,02,06,1, 11.9,1,1, 1.224, 10674.429, 370.854, 52802.197 25/03/19,17:00:10,03,06,1, 11.9,1,1, 1.224, 10674.422, 370.830, 52802.133 25/03/19,17:00:10,04,06,1, 11.9,1,1, 1.224, 10674.449, 370.794, 52802.126 25/03/19,17:00:10,05,06,1, 11.9,1,1, 1.224, 10674.474, 370.783, 52802.169 25/03/19,17:00:10,06,06,1, 11.9,1,1, 1.224, 10674.482, 370.791, 52802.236 25/03/19,17:00:10,07,06,1, 11.9,1,1, 1.224, 10674.483, 370.752, 52802.110 25/03/19,17:00:10,08,06,1, 11.9,1,1, 1.224, 10674.527, 370.736, 52802.176 25/03/19,17:00:10,09,06,1, 11.9,1,1, 1.224, 10674.537, 370.754, 52802.110 25/03/19,17:00:10,10,06,1, 11.9,1,1, 1.224, 10674.527, 370.702, 52802.104 25/03/19,17:00:10,11,06,1, 11.9,1,1, 1.224, 10674.524, 370.681, 52802.116 25/03/19,17:00:10,12,06,1, 11.9,1,1, 1.224, 10674.541, 370.677, 52802.125 25/03/19,17:00:10,13,06,1, 11.9,1,1, 1.224, 10674.582, 370.670, 52802.052 25/03/19,17:00:10,14,06,1, 11.9,1,1, 1.224, 10674.581, 370.640, 52802.066 25/03/19,17:00:10,15,06,1, 11.9,1,1, 1.224, 10674.588, 370.596, 52802.021 25/03/19,17:00:10,16,06,1, 11.9,1,1, 1.224, 10674.629, 370.604, 52802.031 25/03/19,17:00:10,17,06,1, 11.9,1,1, 1.224, 10674.615, 370.553, 52802.011 25/03/19,17:00:10,18,06,1, 11.9,1,1, 1.224, 10674.615, 370.547, 52802.024 25/03/19,17:00:10,19,06,1, 11.9,1,1, 1.224, 10674.656, 370.554, 52801.996 25/03/19,17:00:11,00,06,1, 11.9,1,1, 1.223, 10674.652, 370.554, 52801.996 25/03/19,17:00:11,01,06,1, 11.9,1,1, 1.223, 10674.673, 370.525, 52802.034 25/03/19,17:00:11,02,06,1, 11.9,1,1, 1.223, 10674.681, 370.477, 52801.971 25/03/19,17:00:11,03,06,1, 11.9,1,1, 1.223, 10674.674, 370.452, 52801.975 25/03/19,17:00:11,04,06,1, 11.9,1,1, 1.223, 10674.704, 370.430, 52801.899 25/03/19,17:00:11,05,06,1, 11.9,1,1, 1.223, 10674.697, 370.420, 52801.910 25/03/19,17:00:11,06,06,1, 11.9,1,1, 1.223, 10674.698, 370.374, 52801.901 25/03/19,17:00:11,07,06,1, 11.9,1,1, 1.223, 10674.733, 370.383, 52801.892 25/03/19,17:00:11,08,06,1, 11.9,1,1, 1.223, 10674.748, 370.352, 52801.915 25/03/19,17:00:11,09,06,1, 11.9,1,1, 1.223, 10674.787, 370.339, 52801.921 25/03/19,17:00:11,10,06,1, 11.9,1,1, 1.223, 10674.755, 370.331, 52801.848 25/03/19,17:00:11,11,06,1, 11.9,1,1, 1.223, 10674.796, 370.276, 52801.914 25/03/19,17:00:11,12,06,1, 11.9,1,1, 1.223, 10674.795, 370.247, 52801.890 25/03/19,17:00:11,13,06,1, 11.9,1,1, 1.223, 10674.805, 370.233, 52801.829 25/03/19,17:00:11,14,06,1, 11.9,1,1, 1.223, 10674.832, 370.209, 52801.836 25/03/19,17:00:11,15,06,1, 11.9,1,1, 1.223, 10674.826, 370.166, 52801.813 25/03/19,17:00:11,16,06,1, 11.9,1,1, 1.223, 10674.874, 370.148, 52801.793 25/03/19,17:00:11,17,06,1, 11.9,1,1, 1.223, 10674.866, 370.128, 52801.731 25/03/19,17:00:11,18,06,1, 11.9,1,1, 1.223, 10674.888, 370.137, 52801.841 25/03/19,17:00:11,19,06,1, 11.9,1,1, 1.223, 10674.900, 370.096, 52801.903 25/03/19,17:00:12,00,07,1, 11.9,1,1, 1.224, 10674.894, 370.096, 52801.903 25/03/19,17:00:12,01,07,1, 11.9,1,1, 1.224, 10674.916, 370.064, 52801.794 25/03/19,17:00:12,02,07,1, 11.9,1,1, 1.224, 10674.954, 370.042, 52801.725 25/03/19,17:00:12,03,07,1, 11.9,1,1, 1.224, 10674.945, 370.022, 52801.777 25/03/19,17:00:12,04,07,1, 11.9,1,1, 1.224, 10674.969, 370.013, 52801.765 25/03/19,17:00:12,05,07,1, 11.9,1,1, 1.224, 10674.976, 369.970, 52801.706 25/03/19,17:00:12,06,07,1, 11.9,1,1, 1.224, 10674.967, 369.954, 52801.737 25/03/19,17:00:12,07,07,1, 11.9,1,1, 1.224, 10675.004, 369.916, 52801.718 25/03/19,17:00:12,08,07,1, 11.9,1,1, 1.224, 10675.003, 369.900, 52801.729 25/03/19,17:00:12,09,07,1, 11.9,1,1, 1.224, 10674.991, 369.881, 52801.712 25/03/19,17:00:12,10,07,1, 11.9,1,1, 1.224, 10675.035, 369.831, 52801.650 25/03/19,17:00:12,11,07,1, 11.9,1,1, 1.224, 10675.018, 369.842, 52801.665 25/03/19,17:00:12,12,07,1, 11.9,1,1, 1.224, 10675.055, 369.822, 52801.730 25/03/19,17:00:12,13,07,1, 11.9,1,1, 1.224, 10675.061, 369.795, 52801.678 25/03/19,17:00:12,14,07,1, 11.9,1,1, 1.224, 10675.101, 369.767, 52801.714 25/03/19,17:00:12,15,07,1, 11.9,1,1, 1.224, 10675.060, 369.756, 52801.479 25/03/19,17:00:12,16,07,1, 11.9,1,1, 1.224, 10675.136, 369.730, 52801.680 25/03/19,17:00:12,17,07,1, 11.9,1,1, 1.224, 10675.123, 369.700, 52801.603 25/03/19,17:00:12,18,07,1, 11.9,1,1, 1.224, 10675.137, 369.659, 52801.589 25/03/19,17:00:12,19,07,1, 11.9,1,1, 1.224, 10675.151, 369.670, 52801.622 25/03/19,17:00:13,00,06,1, 11.9,1,1, 1.223, 10675.144, 369.670, 52801.622 25/03/19,17:00:13,01,06,1, 11.9,1,1, 1.223, 10675.183, 369.641, 52801.681 25/03/19,17:00:13,02,06,1, 11.9,1,1, 1.223, 10675.173, 369.580, 52801.552 25/03/19,17:00:13,03,06,1, 11.9,1,1, 1.223, 10675.204, 369.571, 52801.609 25/03/19,17:00:13,04,06,1, 11.9,1,1, 1.223, 10675.206, 369.528, 52801.569 25/03/19,17:00:13,05,06,1, 11.9,1,1, 1.223, 10675.224, 369.546, 52801.646 25/03/19,17:00:13,06,06,1, 11.9,1,1, 1.223, 10675.231, 369.487, 52801.585 25/03/19,17:00:13,07,06,1, 11.9,1,1, 1.223, 10675.234, 369.488, 52801.584 25/03/19,17:00:13,08,06,1, 11.9,1,1, 1.223, 10675.224, 369.428, 52801.499 25/03/19,17:00:13,09,06,1, 11.9,1,1, 1.223, 10675.236, 369.420, 52801.548 25/03/19,17:00:13,10,06,1, 11.9,1,1, 1.223, 10675.249, 369.396, 52801.522 25/03/19,17:00:13,11,06,1, 11.9,1,1, 1.223, 10675.231, 369.366, 52801.501 25/03/19,17:00:13,12,06,1, 11.9,1,1, 1.223, 10675.269, 369.360, 52801.556 25/03/19,17:00:13,13,06,1, 11.9,1,1, 1.223, 10675.293, 369.341, 52801.546 25/03/19,17:00:13,14,06,1, 11.9,1,1, 1.223, 10675.279, 369.301, 52801.474 25/03/19,17:00:13,15,06,1, 11.9,1,1, 1.223, 10675.297, 369.291, 52801.474 25/03/19,17:00:13,16,06,1, 11.9,1,1, 1.223, 10675.315, 369.262, 52801.399 25/03/19,17:00:13,17,06,1, 11.9,1,1, 1.223, 10675.283, 369.250, 52801.420 25/03/19,17:00:13,18,06,1, 11.9,1,1, 1.223, 10675.293, 369.206, 52801.379 25/03/19,17:00:13,19,06,1, 11.9,1,1, 1.223, 10675.336, 369.238, 52801.421 25/03/19,17:00:14,00,06,1, 11.9,1,1, 1.222, 10675.328, 369.238, 52801.421 25/03/19,17:00:14,01,06,1, 11.9,1,1, 1.222, 10675.304, 369.165, 52801.438 25/03/19,17:00:14,02,06,1, 11.9,1,1, 1.222, 10675.332, 369.152, 52801.394 25/03/19,17:00:14,03,06,1, 11.9,1,1, 1.222, 10675.349, 369.138, 52801.359 25/03/19,17:00:14,04,06,1, 11.9,1,1, 1.222, 10675.364, 369.103, 52801.319 25/03/19,17:00:14,05,06,1, 11.9,1,1, 1.222, 10675.341, 369.092, 52801.272 25/03/19,17:00:14,06,06,1, 11.9,1,1, 1.222, 10675.352, 369.048, 52801.293 25/03/19,17:00:14,07,06,1, 11.9,1,1, 1.222, 10675.360, 369.047, 52801.356 25/03/19,17:00:14,08,06,1, 11.9,1,1, 1.222, 10675.359, 369.052, 52801.369 25/03/19,17:00:14,09,06,1, 11.9,1,1, 1.222, 10675.360, 369.054, 52801.507 25/03/19,17:00:14,10,06,1, 11.9,1,1, 1.222, 10675.357, 368.996, 52801.326 25/03/19,17:00:14,11,06,1, 11.9,1,1, 1.222, 10675.351, 368.961, 52801.449 25/03/19,17:00:14,12,06,1, 11.9,1,1, 1.222, 10675.373, 368.942, 52801.229 25/03/19,17:00:14,13,06,1, 11.9,1,1, 1.222, 10675.393, 368.923, 52801.250 25/03/19,17:00:14,14,06,1, 11.9,1,1, 1.222, 10675.360, 368.958, 52801.333 25/03/19,17:00:14,15,06,1, 11.9,1,1, 1.222, 10675.391, 368.916, 52801.244 25/03/19,17:00:14,16,06,1, 11.9,1,1, 1.222, 10675.398, 368.882, 52801.271 25/03/19,17:00:14,17,06,1, 11.9,1,1, 1.222, 10675.375, 368.885, 52801.219 25/03/19,17:00:14,18,06,1, 11.9,1,1, 1.222, 10675.380, 368.885, 52801.231 25/03/19,17:00:14,19,06,1, 11.9,1,1, 1.222, 10675.395, 368.881, 52801.332 25/03/19,17:00:15,00,06,1, 11.9,1,1, 1.222, 10675.395, 368.881, 52801.332 25/03/19,17:00:15,01,06,1, 11.9,1,1, 1.222, 10675.396, 368.849, 52801.264 25/03/19,17:00:15,02,06,1, 11.9,1,1, 1.222, 10675.422, 368.813, 52801.274 25/03/19,17:00:15,03,06,1, 11.9,1,1, 1.222, 10675.421, 368.791, 52801.211 25/03/19,17:00:15,04,06,1, 11.9,1,1, 1.222, 10675.437, 368.805, 52801.173 25/03/19,17:00:15,05,06,1, 11.9,1,1, 1.222, 10675.407, 368.775, 52801.269 25/03/19,17:00:15,06,06,1, 11.9,1,1, 1.222, 10675.434, 368.750, 52801.224 25/03/19,17:00:15,07,06,1, 11.9,1,1, 1.222, 10675.424, 368.768, 52801.219 25/03/19,17:00:15,08,06,1, 11.9,1,1, 1.222, 10675.414, 368.731, 52801.189 25/03/19,17:00:15,09,06,1, 11.9,1,1, 1.222, 10675.405, 368.705, 52801.182 25/03/19,17:00:15,10,06,1, 11.9,1,1, 1.222, 10675.423, 368.698, 52801.162 25/03/19,17:00:15,11,06,1, 11.9,1,1, 1.222, 10675.415, 368.727, 52801.197 25/03/19,17:00:15,12,06,1, 11.9,1,1, 1.222, 10675.404, 368.697, 52801.167 25/03/19,17:00:15,13,06,1, 11.9,1,1, 1.222, 10675.420, 368.678, 52801.230 25/03/19,17:00:15,14,06,1, 11.9,1,1, 1.222, 10675.421, 368.684, 52801.189 25/03/19,17:00:15,15,06,1, 11.9,1,1, 1.222, 10675.430, 368.661, 52801.155 25/03/19,17:00:15,16,06,1, 11.9,1,1, 1.222, 10675.420, 368.635, 52801.144 25/03/19,17:00:15,17,06,1, 11.9,1,1, 1.222, 10675.427, 368.632, 52801.116 25/03/19,17:00:15,18,06,1, 11.9,1,1, 1.222, 10675.411, 368.624, 52801.157 25/03/19,17:00:15,19,06,1, 11.9,1,1, 1.222, 10675.414, 368.626, 52801.170 25/03/19,17:00:16,00,06,1, 11.9,1,1, 1.223, 10675.411, 368.626, 52801.170 25/03/19,17:00:16,01,06,1, 11.9,1,1, 1.223, 10675.416, 368.620, 52801.161 25/03/19,17:00:16,02,06,1, 11.9,1,1, 1.223, 10675.411, 368.580, 52801.179 25/03/19,17:00:16,03,06,1, 11.9,1,1, 1.223, 10675.407, 368.616, 52801.156 25/03/19,17:00:16,04,06,1, 11.9,1,1, 1.223, 10675.402, 368.551, 52801.086 25/03/19,17:00:16,05,06,1, 11.9,1,1, 1.223, 10675.426, 368.585, 52801.176 25/03/19,17:00:16,06,06,1, 11.9,1,1, 1.223, 10675.420, 368.548, 52801.113 25/03/19,17:00:16,07,06,1, 11.9,1,1, 1.223, 10675.436, 368.566, 52801.104 25/03/19,17:00:16,08,06,1, 11.9,1,1, 1.223, 10675.410, 368.546, 52801.086 25/03/19,17:00:16,09,06,1, 11.9,1,1, 1.223, 10675.409, 368.558, 52801.154 25/03/19,17:00:16,10,06,1, 11.9,1,1, 1.223, 10675.420, 368.530, 52801.155 25/03/19,17:00:16,11,06,1, 11.9,1,1, 1.223, 10675.417, 368.550, 52801.136 25/03/19,17:00:16,12,06,1, 11.9,1,1, 1.223, 10675.412, 368.530, 52801.096 25/03/19,17:00:16,13,06,1, 11.9,1,1, 1.223, 10675.409, 368.514, 52801.127 25/03/19,17:00:16,14,06,1, 11.9,1,1, 1.223, 10675.396, 368.520, 52801.083 25/03/19,17:00:16,15,06,1, 11.9,1,1, 1.223, 10675.400, 368.486, 52801.079 25/03/19,17:00:16,16,06,1, 11.9,1,1, 1.223, 10675.422, 368.500, 52801.056 25/03/19,17:00:16,17,06,1, 11.9,1,1, 1.223, 10675.427, 368.469, 52801.050 25/03/19,17:00:16,18,06,1, 11.9,1,1, 1.223, 10675.388, 368.477, 52801.097 25/03/19,17:00:16,19,06,1, 11.9,1,1, 1.223, 10675.390, 368.481, 52801.179 25/03/19,17:00:17,00,06,1, 12.0,1,1, 1.225, 10675.386, 368.481, 52801.179 25/03/19,17:00:17,01,06,1, 12.0,1,1, 1.225, 10675.402, 368.488, 52801.170 25/03/19,17:00:17,02,06,1, 12.0,1,1, 1.225, 10675.386, 368.471, 52801.101 25/03/19,17:00:17,03,06,1, 12.0,1,1, 1.225, 10675.383, 368.463, 52801.086 25/03/19,17:00:17,04,06,1, 12.0,1,1, 1.225, 10675.388, 368.456, 52801.103 25/03/19,17:00:17,05,06,1, 12.0,1,1, 1.225, 10675.393, 368.463, 52801.093 25/03/19,17:00:17,06,06,1, 12.0,1,1, 1.225, 10675.395, 368.450, 52801.033 25/03/19,17:00:17,07,06,1, 12.0,1,1, 1.225, 10675.407, 368.466, 52801.151 25/03/19,17:00:17,08,06,1, 12.0,1,1, 1.225, 10675.377, 368.443, 52801.127 25/03/19,17:00:17,09,06,1, 12.0,1,1, 1.225, 10675.379, 368.431, 52801.097 25/03/19,17:00:17,10,06,1, 12.0,1,1, 1.225, 10675.378, 368.420, 52801.029 25/03/19,17:00:17,11,06,1, 12.0,1,1, 1.225, 10675.378, 368.447, 52801.054 25/03/19,17:00:17,12,06,1, 12.0,1,1, 1.225, 10675.382, 368.417, 52801.086 25/03/19,17:00:17,13,06,1, 12.0,1,1, 1.225, 10675.410, 368.404, 52801.043 25/03/19,17:00:17,14,06,1, 12.0,1,1, 1.225, 10675.368, 368.401, 52801.100 25/03/19,17:00:17,15,06,1, 12.0,1,1, 1.225, 10675.407, 368.432, 52801.137 25/03/19,17:00:17,16,06,1, 12.0,1,1, 1.225, 10675.382, 368.412, 52801.112 25/03/19,17:00:17,17,06,1, 12.0,1,1, 1.225, 10675.396, 368.394, 52801.079 25/03/19,17:00:17,18,06,1, 12.0,1,1, 1.225, 10675.399, 368.374, 52801.064 25/03/19,17:00:17,19,06,1, 12.0,1,1, 1.225, 10675.380, 368.391, 52801.096 25/03/19,17:00:18,00,06,1, 12.0,1,1, 1.223, 10675.378, 368.391, 52801.096 25/03/19,17:00:18,01,06,1, 12.0,1,1, 1.223, 10675.419, 368.369, 52801.082 25/03/19,17:00:18,02,06,1, 12.0,1,1, 1.223, 10675.386, 368.363, 52801.103 25/03/19,17:00:18,03,06,1, 12.0,1,1, 1.223, 10675.412, 368.346, 52801.011 25/03/19,17:00:18,04,06,1, 12.0,1,1, 1.223, 10675.395, 368.331, 52801.051 25/03/19,17:00:18,05,06,1, 12.0,1,1, 1.223, 10675.390, 368.316, 52801.048 25/03/19,17:00:18,06,06,1, 12.0,1,1, 1.223, 10675.405, 368.324, 52801.056 25/03/19,17:00:18,07,06,1, 12.0,1,1, 1.223, 10675.406, 368.306, 52801.099 25/03/19,17:00:18,08,06,1, 12.0,1,1, 1.223, 10675.393, 368.303, 52801.089 25/03/19,17:00:18,09,06,1, 12.0,1,1, 1.223, 10675.372, 368.321, 52801.070 25/03/19,17:00:18,10,06,1, 12.0,1,1, 1.223, 10675.389, 368.290, 52801.010 25/03/19,17:00:18,11,06,1, 12.0,1,1, 1.223, 10675.412, 368.298, 52800.991 25/03/19,17:00:18,12,06,1, 12.0,1,1, 1.223, 10675.399, 368.316, 52801.001 25/03/19,17:00:18,13,06,1, 12.0,1,1, 1.223, 10675.394, 368.294, 52801.075 25/03/19,17:00:18,14,06,1, 12.0,1,1, 1.223, 10675.399, 368.270, 52801.029 25/03/19,17:00:18,15,06,1, 12.0,1,1, 1.223, 10675.397, 368.298, 52801.032 25/03/19,17:00:18,16,06,1, 12.0,1,1, 1.223, 10675.441, 368.230, 52800.842 25/03/19,17:00:18,17,06,1, 12.0,1,1, 1.223, 10675.381, 368.254, 52801.097 25/03/19,17:00:18,18,06,1, 12.0,1,1, 1.223, 10675.390, 368.274, 52801.113 25/03/19,17:00:18,19,06,1, 12.0,1,1, 1.223, 10675.401, 368.242, 52801.090 25/03/19,17:00:19,00,06,1, 11.9,1,1, 1.231, 10675.395, 368.242, 52801.090 25/03/19,17:00:19,01,06,1, 11.9,1,1, 1.231, 10675.404, 368.231, 52801.039 25/03/19,17:00:19,02,06,1, 11.9,1,1, 1.231, 10675.432, 368.233, 52801.023 25/03/19,17:00:19,03,06,1, 11.9,1,1, 1.231, 10675.396, 368.236, 52800.966 25/03/19,17:00:19,04,06,1, 11.9,1,1, 1.231, 10675.397, 368.204, 52800.822 25/03/19,17:00:19,05,06,1, 11.9,1,1, 1.231, 10675.403, 368.206, 52801.033 25/03/19,17:00:19,06,06,1, 11.9,1,1, 1.231, 10675.411, 368.208, 52801.014 25/03/19,17:00:19,07,06,1, 11.9,1,1, 1.231, 10675.443, 368.174, 52800.995 25/03/19,17:00:19,08,06,1, 11.9,1,1, 1.231, 10675.440, 368.166, 52801.037 25/03/19,17:00:19,09,06,1, 11.9,1,1, 1.231, 10675.431, 368.168, 52801.092 25/03/19,17:00:19,10,06,1, 11.9,1,1, 1.231, 10675.440, 368.152, 52801.036 25/03/19,17:00:19,11,06,1, 11.9,1,1, 1.231, 10675.463, 368.136, 52800.988 25/03/19,17:00:19,12,06,1, 11.9,1,1, 1.231, 10675.467, 368.137, 52801.024 25/03/19,17:00:19,13,06,1, 11.9,1,1, 1.231, 10675.456, 368.124, 52800.999 25/03/19,17:00:19,14,06,1, 11.9,1,1, 1.231, 10675.470, 368.110, 52800.973 25/03/19,17:00:19,15,06,1, 11.9,1,1, 1.231, 10675.465, 368.107, 52800.958 25/03/19,17:00:19,16,06,1, 11.9,1,1, 1.231, 10675.452, 368.114, 52800.958 25/03/19,17:00:19,17,06,1, 11.9,1,1, 1.231, 10675.467, 368.070, 52800.916 25/03/19,17:00:19,18,06,1, 11.9,1,1, 1.231, 10675.478, 368.077, 52800.905 25/03/19,17:00:19,19,06,1, 11.9,1,1, 1.231, 10675.476, 368.067, 52800.920 25/03/19,17:00:20,00,07,1, 11.9,1,1, 1.222, 10675.470, 368.067, 52800.920 25/03/19,17:00:20,01,07,1, 11.9,1,1, 1.222, 10675.480, 368.047, 52800.949 25/03/19,17:00:20,02,07,1, 11.9,1,1, 1.222, 10675.487, 368.037, 52800.984 25/03/19,17:00:20,03,07,1, 11.9,1,1, 1.222, 10675.485, 368.011, 52800.868 25/03/19,17:00:20,04,07,1, 11.9,1,1, 1.222, 10675.484, 368.014, 52800.962 25/03/19,17:00:20,05,07,1, 11.9,1,1, 1.222, 10675.519, 368.009, 52800.909 25/03/19,17:00:20,06,07,1, 11.9,1,1, 1.222, 10675.516, 367.984, 52800.896 25/03/19,17:00:20,07,07,1, 11.9,1,1, 1.222, 10675.506, 367.981, 52800.885 25/03/19,17:00:20,08,07,1, 11.9,1,1, 1.222, 10675.496, 367.957, 52800.910 25/03/19,17:00:20,09,07,1, 11.9,1,1, 1.222, 10675.509, 367.947, 52800.910 25/03/19,17:00:20,10,07,1, 11.9,1,1, 1.222, 10675.495, 367.940, 52800.899 25/03/19,17:00:20,11,07,1, 11.9,1,1, 1.222, 10675.529, 367.939, 52800.838 25/03/19,17:00:20,12,07,1, 11.9,1,1, 1.222, 10675.499, 367.906, 52800.900 25/03/19,17:00:20,13,07,1, 11.9,1,1, 1.222, 10675.520, 367.885, 52800.850 25/03/19,17:00:20,14,07,1, 11.9,1,1, 1.222, 10675.549, 367.871, 52800.833 25/03/19,17:00:20,15,07,1, 11.9,1,1, 1.222, 10675.559, 367.883, 52800.826 25/03/19,17:00:20,16,07,1, 11.9,1,1, 1.222, 10675.552, 367.875, 52800.812 25/03/19,17:00:20,17,07,1, 11.9,1,1, 1.222, 10675.552, 367.866, 52800.816 25/03/19,17:00:20,18,07,1, 11.9,1,1, 1.222, 10675.560, 367.850, 52800.796 25/03/19,17:00:20,19,07,1, 11.9,1,1, 1.222, 10675.546, 367.838, 52800.789 25/03/19,17:00:21,00,07,1, 11.9,1,1, 1.224, 10675.545, 367.838, 52800.789 25/03/19,17:00:21,01,07,1, 11.9,1,1, 1.224, 10675.555, 367.817, 52800.881 25/03/19,17:00:21,02,07,1, 11.9,1,1, 1.224, 10675.578, 367.810, 52800.796 25/03/19,17:00:21,03,07,1, 11.9,1,1, 1.224, 10675.581, 367.798, 52800.734 25/03/19,17:00:21,04,07,1, 11.9,1,1, 1.224, 10675.599, 367.800, 52800.720 25/03/19,17:00:21,05,07,1, 11.9,1,1, 1.224, 10675.631, 367.755, 52800.809 25/03/19,17:00:21,06,07,1, 11.9,1,1, 1.224, 10675.610, 367.768, 52800.827 25/03/19,17:00:21,07,07,1, 11.9,1,1, 1.224, 10675.598, 367.750, 52800.770 25/03/19,17:00:21,08,07,1, 11.9,1,1, 1.224, 10675.618, 367.768, 52800.822 25/03/19,17:00:21,09,07,1, 11.9,1,1, 1.224, 10675.622, 367.728, 52800.748 25/03/19,17:00:21,10,07,1, 11.9,1,1, 1.224, 10675.629, 367.746, 52800.742 25/03/19,17:00:21,11,07,1, 11.9,1,1, 1.224, 10675.617, 367.744, 52800.709 25/03/19,17:00:21,12,07,1, 11.9,1,1, 1.224, 10675.623, 367.728, 52800.706 25/03/19,17:00:21,13,07,1, 11.9,1,1, 1.224, 10675.638, 367.701, 52800.709 25/03/19,17:00:21,14,07,1, 11.9,1,1, 1.224, 10675.652, 367.672, 52800.729 25/03/19,17:00:21,15,07,1, 11.9,1,1, 1.224, 10675.646, 367.663, 52800.770 25/03/19,17:00:21,16,07,1, 11.9,1,1, 1.224, 10675.668, 367.665, 52800.710 25/03/19,17:00:21,17,07,1, 11.9,1,1, 1.224, 10675.659, 367.631, 52800.686 25/03/19,17:00:21,18,07,1, 11.9,1,1, 1.224, 10675.689, 367.641, 52800.764 25/03/19,17:00:21,19,07,1, 11.9,1,1, 1.224, 10675.698, 367.623, 52800.751 25/03/19,17:00:22,00,06,1, 11.9,1,1, 1.225, 10675.695, 367.623, 52800.751 25/03/19,17:00:22,01,06,1, 11.9,1,1, 1.225, 10675.701, 367.607, 52800.684 25/03/19,17:00:22,02,06,1, 11.9,1,1, 1.225, 10675.691, 367.574, 52800.709 25/03/19,17:00:22,03,06,1, 11.9,1,1, 1.225, 10675.698, 367.560, 52800.614 25/03/19,17:00:22,04,06,1, 11.9,1,1, 1.225, 10675.709, 367.558, 52800.607 25/03/19,17:00:22,05,06,1, 11.9,1,1, 1.225, 10675.739, 367.531, 52800.710 25/03/19,17:00:22,06,06,1, 11.9,1,1, 1.225, 10675.726, 367.553, 52800.687 25/03/19,17:00:22,07,06,1, 11.9,1,1, 1.225, 10675.725, 367.534, 52800.600 25/03/19,17:00:22,08,06,1, 11.9,1,1, 1.225, 10675.748, 367.522, 52800.642 25/03/19,17:00:22,09,06,1, 11.9,1,1, 1.225, 10675.747, 367.491, 52800.590 25/03/19,17:00:22,10,06,1, 11.9,1,1, 1.225, 10675.758, 367.491, 52800.563 25/03/19,17:00:22,11,06,1, 11.9,1,1, 1.225, 10675.752, 367.498, 52800.610 25/03/19,17:00:22,12,06,1, 11.9,1,1, 1.225, 10675.751, 367.495, 52800.622 25/03/19,17:00:22,13,06,1, 11.9,1,1, 1.225, 10675.756, 367.483, 52800.602 25/03/19,17:00:22,14,06,1, 11.9,1,1, 1.225, 10675.759, 367.459, 52800.667 25/03/19,17:00:22,15,06,1, 11.9,1,1, 1.225, 10675.770, 367.460, 52800.633 25/03/19,17:00:22,16,06,1, 11.9,1,1, 1.225, 10675.776, 367.473, 52800.565 25/03/19,17:00:22,17,06,1, 11.9,1,1, 1.225, 10675.765, 367.438, 52800.550 25/03/19,17:00:22,18,06,1, 11.9,1,1, 1.225, 10675.767, 367.413, 52800.578 25/03/19,17:00:22,19,06,1, 11.9,1,1, 1.225, 10675.772, 367.423, 52800.581 25/03/19,17:00:23,00,06,1, 11.9,1,1, 1.224, 10675.770, 367.423, 52800.581 25/03/19,17:00:23,01,06,1, 11.9,1,1, 1.224, 10675.780, 367.417, 52800.618 25/03/19,17:00:23,02,06,1, 11.9,1,1, 1.224, 10675.795, 367.418, 52800.620 25/03/19,17:00:23,03,06,1, 11.9,1,1, 1.224, 10675.792, 367.403, 52800.594 25/03/19,17:00:23,04,06,1, 11.9,1,1, 1.224, 10675.814, 367.418, 52800.513 25/03/19,17:00:23,05,06,1, 11.9,1,1, 1.224, 10675.771, 367.387, 52800.576 25/03/19,17:00:23,06,06,1, 11.9,1,1, 1.224, 10675.781, 367.413, 52800.576 25/03/19,17:00:23,07,06,1, 11.9,1,1, 1.224, 10675.818, 367.399, 52800.528 25/03/19,17:00:23,08,06,1, 11.9,1,1, 1.224, 10675.802, 367.404, 52800.633 25/03/19,17:00:23,09,06,1, 11.9,1,1, 1.224, 10675.810, 367.418, 52800.571 25/03/19,17:00:23,10,06,1, 11.9,1,1, 1.224, 10675.807, 367.370, 52800.505 25/03/19,17:00:23,11,06,1, 11.9,1,1, 1.224, 10675.818, 367.383, 52800.495 25/03/19,17:00:23,12,06,1, 11.9,1,1, 1.224, 10675.836, 367.385, 52800.546 25/03/19,17:00:23,13,06,1, 11.9,1,1, 1.224, 10675.804, 367.381, 52800.610 25/03/19,17:00:23,14,06,1, 11.9,1,1, 1.224, 10675.866, 367.385, 52800.328 25/03/19,17:00:23,15,06,1, 11.9,1,1, 1.224, 10675.850, 367.386, 52800.514 25/03/19,17:00:23,16,06,1, 11.9,1,1, 1.224, 10675.854, 367.377, 52800.540 25/03/19,17:00:23,17,06,1, 11.9,1,1, 1.224, 10675.816, 367.381, 52800.517 25/03/19,17:00:23,18,06,1, 11.9,1,1, 1.224, 10675.812, 367.363, 52800.478 25/03/19,17:00:23,19,06,1, 11.9,1,1, 1.224, 10675.805, 367.381, 52800.593 25/03/19,17:00:24,00,06,1, 11.9,1,1, 1.228, 10675.803, 367.381, 52800.593 25/03/19,17:00:24,01,06,1, 11.9,1,1, 1.228, 10675.796, 367.369, 52800.558 25/03/19,17:00:24,02,06,1, 11.9,1,1, 1.228, 10675.822, 367.390, 52800.453 25/03/19,17:00:24,03,06,1, 11.9,1,1, 1.228, 10675.817, 367.346, 52800.468 25/03/19,17:00:24,04,06,1, 11.9,1,1, 1.228, 10675.824, 367.367, 52800.464 25/03/19,17:00:24,05,06,1, 11.9,1,1, 1.228, 10675.828, 367.392, 52800.532 25/03/19,17:00:24,06,06,1, 11.9,1,1, 1.228, 10675.812, 367.370, 52800.460 25/03/19,17:00:24,07,06,1, 11.9,1,1, 1.228, 10675.823, 367.393, 52800.548 25/03/19,17:00:24,08,06,1, 11.9,1,1, 1.228, 10675.811, 367.352, 52800.458 25/03/19,17:00:24,09,06,1, 11.9,1,1, 1.228, 10675.834, 367.379, 52800.440 25/03/19,17:00:24,10,06,1, 11.9,1,1, 1.228, 10675.803, 367.361, 52800.441 25/03/19,17:00:24,11,06,1, 11.9,1,1, 1.228, 10675.802, 367.393, 52800.485 25/03/19,17:00:24,12,06,1, 11.9,1,1, 1.228, 10675.793, 367.381, 52800.428 25/03/19,17:00:24,13,06,1, 11.9,1,1, 1.228, 10675.808, 367.406, 52800.497 25/03/19,17:00:24,14,06,1, 11.9,1,1, 1.228, 10675.809, 367.411, 52800.499 25/03/19,17:00:24,15,06,1, 11.9,1,1, 1.228, 10675.819, 367.403, 52800.410 25/03/19,17:00:24,16,06,1, 11.9,1,1, 1.228, 10675.812, 367.397, 52800.427 25/03/19,17:00:24,17,06,1, 11.9,1,1, 1.228, 10675.811, 367.403, 52800.439 25/03/19,17:00:24,18,06,1, 11.9,1,1, 1.228, 10675.821, 367.401, 52800.402 25/03/19,17:00:24,19,06,1, 11.9,1,1, 1.228, 10675.817, 367.413, 52800.436 25/03/19,17:00:25,00,06,1, 11.9,1,1, 1.225, 10675.812, 367.413, 52800.436 25/03/19,17:00:25,01,06,1, 11.9,1,1, 1.225, 10675.805, 367.405, 52800.422 25/03/19,17:00:25,02,06,1, 11.9,1,1, 1.225, 10675.828, 367.417, 52800.415 25/03/19,17:00:25,03,06,1, 11.9,1,1, 1.225, 10675.819, 367.410, 52800.376 25/03/19,17:00:25,04,06,1, 11.9,1,1, 1.225, 10675.801, 367.426, 52800.414 25/03/19,17:00:25,05,06,1, 11.9,1,1, 1.225, 10675.829, 367.420, 52800.262 25/03/19,17:00:25,06,06,1, 11.9,1,1, 1.225, 10675.815, 367.411, 52800.312 25/03/19,17:00:25,07,06,1, 11.9,1,1, 1.225, 10675.797, 367.420, 52800.362 25/03/19,17:00:25,08,06,1, 11.9,1,1, 1.225, 10675.788, 367.434, 52800.353 25/03/19,17:00:25,09,06,1, 11.9,1,1, 1.225, 10675.795, 367.446, 52800.362 25/03/19,17:00:25,10,06,1, 11.9,1,1, 1.225, 10675.810, 367.470, 52800.345 25/03/19,17:00:25,11,06,1, 11.9,1,1, 1.225, 10675.787, 367.456, 52800.294 25/03/19,17:00:25,12,06,1, 11.9,1,1, 1.225, 10675.790, 367.444, 52800.349 25/03/19,17:00:25,13,06,1, 11.9,1,1, 1.225, 10675.795, 367.454, 52800.396 25/03/19,17:00:25,14,06,1, 11.9,1,1, 1.225, 10675.811, 367.432, 52800.352 25/03/19,17:00:25,15,06,1, 11.9,1,1, 1.225, 10675.763, 367.430, 52800.127 25/03/19,17:00:25,16,06,1, 11.9,1,1, 1.225, 10675.777, 367.482, 52800.421 25/03/19,17:00:25,17,06,1, 11.9,1,1, 1.225, 10675.792, 367.458, 52800.340 25/03/19,17:00:25,18,06,1, 11.9,1,1, 1.225, 10675.799, 367.436, 52800.280 25/03/19,17:00:25,19,06,1, 11.9,1,1, 1.225, 10675.807, 367.464, 52800.325 25/03/19,17:00:26,00,06,1, 11.9,1,1, 1.224, 10675.803, 367.464, 52800.325 25/03/19,17:00:26,01,06,1, 11.9,1,1, 1.224, 10675.792, 367.455, 52800.266 25/03/19,17:00:26,02,06,1, 11.9,1,1, 1.224, 10675.809, 367.462, 52800.258 25/03/19,17:00:26,03,06,1, 11.9,1,1, 1.224, 10675.799, 367.496, 52800.266 25/03/19,17:00:26,04,06,1, 11.9,1,1, 1.224, 10675.797, 367.475, 52800.233 25/03/19,17:00:26,05,06,1, 11.9,1,1, 1.224, 10675.791, 367.492, 52800.301 25/03/19,17:00:26,06,06,1, 11.9,1,1, 1.224, 10675.804, 367.484, 52800.212 25/03/19,17:00:26,07,06,1, 11.9,1,1, 1.224, 10675.782, 367.476, 52800.243 25/03/19,17:00:26,08,06,1, 11.9,1,1, 1.224, 10675.786, 367.487, 52800.283 25/03/19,17:00:26,09,06,1, 11.9,1,1, 1.224, 10675.792, 367.487, 52800.263 25/03/19,17:00:26,10,06,1, 11.9,1,1, 1.224, 10675.793, 367.496, 52800.220 25/03/19,17:00:26,11,06,1, 11.9,1,1, 1.224, 10675.797, 367.489, 52800.145 25/03/19,17:00:26,12,06,1, 11.9,1,1, 1.224, 10675.798, 367.486, 52800.099 25/03/19,17:00:26,13,06,1, 11.9,1,1, 1.224, 10675.787, 367.501, 52800.180 25/03/19,17:00:26,14,06,1, 11.9,1,1, 1.224, 10675.803, 367.484, 52800.161 25/03/19,17:00:26,15,06,1, 11.9,1,1, 1.224, 10675.773, 367.505, 52800.143 25/03/19,17:00:26,16,06,1, 11.9,1,1, 1.224, 10675.794, 367.490, 52800.160 25/03/19,17:00:26,17,06,1, 11.9,1,1, 1.224, 10675.791, 367.479, 52800.120 25/03/19,17:00:26,18,06,1, 11.9,1,1, 1.224, 10675.808, 367.480, 52800.123 25/03/19,17:00:26,19,06,1, 11.9,1,1, 1.224, 10675.785, 367.485, 52800.089 25/03/19,17:00:27,00,06,1, 12.0,1,1, 1.223, 10675.778, 367.485, 52800.089 25/03/19,17:00:27,01,06,1, 12.0,1,1, 1.223, 10675.783, 367.487, 52800.113 25/03/19,17:00:27,02,06,1, 12.0,1,1, 1.223, 10675.791, 367.508, 52800.128 25/03/19,17:00:27,03,06,1, 12.0,1,1, 1.223, 10675.800, 367.498, 52800.123 25/03/19,17:00:27,04,06,1, 12.0,1,1, 1.223, 10675.784, 367.483, 52800.080 25/03/19,17:00:27,05,06,1, 12.0,1,1, 1.223, 10675.781, 367.480, 52800.012 25/03/19,17:00:27,06,06,1, 12.0,1,1, 1.223, 10675.817, 367.479, 52800.062 25/03/19,17:00:27,07,06,1, 12.0,1,1, 1.223, 10675.815, 367.484, 52799.971 25/03/19,17:00:27,08,06,1, 12.0,1,1, 1.223, 10675.791, 367.487, 52800.100 25/03/19,17:00:27,09,06,1, 12.0,1,1, 1.223, 10675.802, 367.462, 52800.034 25/03/19,17:00:27,10,06,1, 12.0,1,1, 1.223, 10675.825, 367.473, 52799.996 25/03/19,17:00:27,11,06,1, 12.0,1,1, 1.223, 10675.816, 367.467, 52799.990 25/03/19,17:00:27,12,06,1, 12.0,1,1, 1.223, 10675.795, 367.473, 52799.924 25/03/19,17:00:27,13,06,1, 12.0,1,1, 1.223, 10675.822, 367.467, 52800.025 25/03/19,17:00:27,14,06,1, 12.0,1,1, 1.223, 10675.821, 367.450, 52800.017 25/03/19,17:00:27,15,06,1, 12.0,1,1, 1.223, 10675.811, 367.449, 52799.987 25/03/19,17:00:27,16,06,1, 12.0,1,1, 1.223, 10675.817, 367.455, 52799.904 25/03/19,17:00:27,17,06,1, 12.0,1,1, 1.223, 10675.824, 367.422, 52799.886 25/03/19,17:00:27,18,06,1, 12.0,1,1, 1.223, 10675.772, 367.455, 52800.150 25/03/19,17:00:27,19,06,1, 12.0,1,1, 1.223, 10675.849, 367.444, 52799.996 25/03/19,17:00:28,00,06,1, 12.0,1,1, 1.222, 10675.845, 367.444, 52799.996 25/03/19,17:00:28,01,06,1, 12.0,1,1, 1.222, 10675.812, 367.410, 52799.943 25/03/19,17:00:28,02,06,1, 12.0,1,1, 1.222, 10675.846, 367.396, 52799.888 25/03/19,17:00:28,03,06,1, 12.0,1,1, 1.222, 10675.827, 367.376, 52799.854 25/03/19,17:00:28,04,06,1, 12.0,1,1, 1.222, 10675.840, 367.385, 52799.887 25/03/19,17:00:28,05,06,1, 12.0,1,1, 1.222, 10675.839, 367.392, 52799.811 25/03/19,17:00:28,06,06,1, 12.0,1,1, 1.222, 10675.855, 367.371, 52799.867 25/03/19,17:00:28,07,06,1, 12.0,1,1, 1.222, 10675.851, 367.370, 52799.782 25/03/19,17:00:28,08,06,1, 12.0,1,1, 1.222, 10675.850, 367.378, 52799.813 25/03/19,17:00:28,09,06,1, 12.0,1,1, 1.222, 10675.877, 367.369, 52799.856 25/03/19,17:00:28,10,06,1, 12.0,1,1, 1.222, 10675.871, 367.351, 52799.762 25/03/19,17:00:28,11,06,1, 12.0,1,1, 1.222, 10675.868, 367.331, 52799.816 25/03/19,17:00:28,12,06,1, 12.0,1,1, 1.222, 10675.875, 367.345, 52799.796 25/03/19,17:00:28,13,06,1, 12.0,1,1, 1.222, 10675.878, 367.324, 52799.741 25/03/19,17:00:28,14,06,1, 12.0,1,1, 1.222, 10675.891, 367.294, 52799.835 25/03/19,17:00:28,15,06,1, 12.0,1,1, 1.222, 10675.878, 367.339, 52799.787 25/03/19,17:00:28,16,06,1, 12.0,1,1, 1.222, 10675.893, 367.329, 52799.716 25/03/19,17:00:28,17,06,1, 12.0,1,1, 1.222, 10675.873, 367.311, 52799.717 25/03/19,17:00:28,18,06,1, 12.0,1,1, 1.222, 10675.887, 367.303, 52799.737 25/03/19,17:00:28,19,06,1, 12.0,1,1, 1.222, 10675.923, 367.289, 52799.697 25/03/19,17:00:29,00,06,1, 11.9,1,1, 1.224, 10675.920, 367.289, 52799.697 25/03/19,17:00:29,01,06,1, 11.9,1,1, 1.224, 10675.907, 367.303, 52799.677 25/03/19,17:00:29,02,06,1, 11.9,1,1, 1.224, 10675.918, 367.289, 52799.623 25/03/19,17:00:29,03,06,1, 11.9,1,1, 1.224, 10675.893, 367.283, 52799.616 25/03/19,17:00:29,04,06,1, 11.9,1,1, 1.224, 10675.913, 367.281, 52799.557 25/03/19,17:00:29,05,06,1, 11.9,1,1, 1.224, 10675.895, 367.277, 52799.589 25/03/19,17:00:29,06,06,1, 11.9,1,1, 1.224, 10675.915, 367.262, 52799.660 25/03/19,17:00:29,07,06,1, 11.9,1,1, 1.224, 10675.940, 367.252, 52799.640 25/03/19,17:00:29,08,06,1, 11.9,1,1, 1.224, 10675.945, 367.245, 52799.646 25/03/19,17:00:29,09,06,1, 11.9,1,1, 1.224, 10675.931, 367.262, 52799.622 25/03/19,17:00:29,10,06,1, 11.9,1,1, 1.224, 10675.941, 367.226, 52799.641 25/03/19,17:00:29,11,06,1, 11.9,1,1, 1.224, 10675.936, 367.233, 52799.602 25/03/19,17:00:29,12,06,1, 11.9,1,1, 1.224, 10675.966, 367.195, 52799.551 25/03/19,17:00:29,13,06,1, 11.9,1,1, 1.224, 10675.957, 367.217, 52799.556 25/03/19,17:00:29,14,06,1, 11.9,1,1, 1.224, 10675.964, 367.189, 52799.599 25/03/19,17:00:29,15,06,1, 11.9,1,1, 1.224, 10675.955, 367.204, 52799.672 25/03/19,17:00:29,16,06,1, 11.9,1,1, 1.224, 10675.972, 367.189, 52799.541 25/03/19,17:00:29,17,06,1, 11.9,1,1, 1.224, 10675.983, 367.186, 52799.577 25/03/19,17:00:29,18,06,1, 11.9,1,1, 1.224, 10675.960, 367.190, 52799.581 25/03/19,17:00:29,19,06,1, 11.9,1,1, 1.224, 10675.970, 367.187, 52799.542 25/03/19,17:00:30,00,07,1, 12.0,1,1, 1.220, 10675.962, 367.187, 52799.542 25/03/19,17:00:30,01,07,1, 12.0,1,1, 1.220, 10675.948, 367.177, 52799.571 25/03/19,17:00:30,02,07,1, 12.0,1,1, 1.220, 10676.001, 367.141, 52799.547 25/03/19,17:00:30,03,07,1, 12.0,1,1, 1.220, 10675.988, 367.139, 52799.513 25/03/19,17:00:30,04,07,1, 12.0,1,1, 1.220, 10675.994, 367.134, 52799.500 25/03/19,17:00:30,05,07,1, 12.0,1,1, 1.220, 10675.989, 367.123, 52799.446 25/03/19,17:00:30,06,07,1, 12.0,1,1, 1.220, 10675.993, 367.106, 52799.440 25/03/19,17:00:30,07,07,1, 12.0,1,1, 1.220, 10676.002, 367.097, 52799.420 25/03/19,17:00:30,08,07,1, 12.0,1,1, 1.220, 10676.033, 367.110, 52799.481 25/03/19,17:00:30,09,07,1, 12.0,1,1, 1.220, 10676.018, 367.063, 52799.449 25/03/19,17:00:30,10,07,1, 12.0,1,1, 1.220, 10676.047, 367.079, 52799.454 25/03/19,17:00:30,11,07,1, 12.0,1,1, 1.220, 10676.050, 367.075, 52799.445 25/03/19,17:00:30,12,07,1, 12.0,1,1, 1.220, 10676.029, 367.064, 52799.355 25/03/19,17:00:30,13,07,1, 12.0,1,1, 1.220, 10676.034, 367.047, 52799.362 25/03/19,17:00:30,14,07,1, 12.0,1,1, 1.220, 10676.055, 367.047, 52799.465 25/03/19,17:00:30,15,07,1, 12.0,1,1, 1.220, 10676.047, 367.021, 52799.368 25/03/19,17:00:30,16,07,1, 12.0,1,1, 1.220, 10676.049, 367.005, 52799.375 25/03/19,17:00:30,17,07,1, 12.0,1,1, 1.220, 10676.077, 367.013, 52799.325 25/03/19,17:00:30,18,07,1, 12.0,1,1, 1.220, 10676.088, 367.001, 52799.380 25/03/19,17:00:30,19,07,1, 12.0,1,1, 1.220, 10676.090, 367.004, 52799.320 25/03/19,17:00:31,00,07,1, 11.8,1,1, 1.220, 10676.087, 367.004, 52799.320 25/03/19,17:00:31,01,07,1, 11.8,1,1, 1.220, 10676.081, 366.970, 52799.328 25/03/19,17:00:31,02,07,1, 11.8,1,1, 1.220, 10676.132, 366.938, 52799.310 25/03/19,17:00:31,03,07,1, 11.8,1,1, 1.220, 10676.104, 366.918, 52799.348 25/03/19,17:00:31,04,07,1, 11.8,1,1, 1.220, 10676.121, 366.896, 52799.262 25/03/19,17:00:31,05,07,1, 11.8,1,1, 1.220, 10676.133, 366.890, 52799.253 25/03/19,17:00:31,06,07,1, 11.8,1,1, 1.220, 10676.134, 366.856, 52799.236 25/03/19,17:00:31,07,07,1, 11.8,1,1, 1.220, 10676.143, 366.868, 52799.301 25/03/19,17:00:31,08,07,1, 11.8,1,1, 1.220, 10676.146, 366.839, 52799.299 25/03/19,17:00:31,09,07,1, 11.8,1,1, 1.220, 10676.164, 366.822, 52799.179 25/03/19,17:00:31,10,07,1, 11.8,1,1, 1.220, 10676.171, 366.801, 52799.221 25/03/19,17:00:31,11,07,1, 11.8,1,1, 1.220, 10676.180, 366.809, 52799.160 25/03/19,17:00:31,12,07,1, 11.8,1,1, 1.220, 10676.184, 366.787, 52799.164 25/03/19,17:00:31,13,07,1, 11.8,1,1, 1.220, 10676.190, 366.745, 52799.176 25/03/19,17:00:31,14,07,1, 11.8,1,1, 1.220, 10676.201, 366.757, 52799.274 25/03/19,17:00:31,15,07,1, 11.8,1,1, 1.220, 10676.199, 366.730, 52799.206 25/03/19,17:00:31,16,07,1, 11.8,1,1, 1.220, 10676.234, 366.704, 52799.185 25/03/19,17:00:31,17,07,1, 11.8,1,1, 1.220, 10676.223, 366.705, 52799.234 25/03/19,17:00:31,18,07,1, 11.8,1,1, 1.220, 10676.232, 366.691, 52799.142 25/03/19,17:00:31,19,07,1, 11.8,1,1, 1.220, 10676.231, 366.671, 52799.132 25/03/19,17:00:32,00,07,1, 12.0,1,1, 1.225, 10676.229, 366.671, 52799.132 25/03/19,17:00:32,01,07,1, 12.0,1,1, 1.225, 10676.251, 366.657, 52799.213 25/03/19,17:00:32,02,07,1, 12.0,1,1, 1.225, 10676.257, 366.608, 52799.142 25/03/19,17:00:32,03,07,1, 12.0,1,1, 1.225, 10676.236, 366.587, 52799.139 25/03/19,17:00:32,04,07,1, 12.0,1,1, 1.225, 10676.268, 366.561, 52799.057 25/03/19,17:00:32,05,07,1, 12.0,1,1, 1.225, 10676.281, 366.553, 52799.040 25/03/19,17:00:32,06,07,1, 12.0,1,1, 1.225, 10676.294, 366.552, 52799.090 25/03/19,17:00:32,07,07,1, 12.0,1,1, 1.225, 10676.293, 366.528, 52799.075 25/03/19,17:00:32,08,07,1, 12.0,1,1, 1.225, 10676.326, 366.521, 52799.128 25/03/19,17:00:32,09,07,1, 12.0,1,1, 1.225, 10676.302, 366.459, 52799.039 25/03/19,17:00:32,10,07,1, 12.0,1,1, 1.225, 10676.305, 366.461, 52798.982 25/03/19,17:00:32,11,07,1, 12.0,1,1, 1.225, 10676.322, 366.449, 52799.064 25/03/19,17:00:32,12,07,1, 12.0,1,1, 1.225, 10676.361, 366.431, 52799.045 25/03/19,17:00:32,13,07,1, 12.0,1,1, 1.225, 10676.352, 366.411, 52799.015 25/03/19,17:00:32,14,07,1, 12.0,1,1, 1.225, 10676.368, 366.424, 52799.016 25/03/19,17:00:32,15,07,1, 12.0,1,1, 1.225, 10676.349, 366.392, 52799.017 25/03/19,17:00:32,16,07,1, 12.0,1,1, 1.225, 10676.365, 366.384, 52799.002 25/03/19,17:00:32,17,07,1, 12.0,1,1, 1.225, 10676.369, 366.332, 52798.924 25/03/19,17:00:32,18,07,1, 12.0,1,1, 1.225, 10676.362, 366.323, 52798.981 25/03/19,17:00:32,19,07,1, 12.0,1,1, 1.225, 10676.382, 366.311, 52798.910 25/03/19,17:00:33,00,07,1, 11.9,1,1, 1.225, 10676.379, 366.311, 52798.910 25/03/19,17:00:33,01,07,1, 11.9,1,1, 1.225, 10676.390, 366.259, 52798.941 25/03/19,17:00:33,02,07,1, 11.9,1,1, 1.225, 10676.402, 366.278, 52798.923 25/03/19,17:00:33,03,07,1, 11.9,1,1, 1.225, 10676.393, 366.216, 52798.946 25/03/19,17:00:33,04,07,1, 11.9,1,1, 1.225, 10676.420, 366.208, 52798.897 25/03/19,17:00:33,05,07,1, 11.9,1,1, 1.225, 10676.417, 366.209, 52798.884 25/03/19,17:00:33,06,07,1, 11.9,1,1, 1.225, 10676.452, 366.175, 52798.884 25/03/19,17:00:33,07,07,1, 11.9,1,1, 1.225, 10676.428, 366.165, 52798.900 25/03/19,17:00:33,08,07,1, 11.9,1,1, 1.225, 10676.436, 366.143, 52798.838 25/03/19,17:00:33,09,07,1, 11.9,1,1, 1.225, 10676.441, 366.144, 52798.904 25/03/19,17:00:33,10,07,1, 11.9,1,1, 1.225, 10676.463, 366.134, 52798.902 25/03/19,17:00:33,11,07,1, 11.9,1,1, 1.225, 10676.443, 366.107, 52798.821 25/03/19,17:00:33,12,07,1, 11.9,1,1, 1.225, 10676.454, 366.094, 52798.828 25/03/19,17:00:33,13,07,1, 11.9,1,1, 1.225, 10676.451, 366.091, 52798.762 25/03/19,17:00:33,14,07,1, 11.9,1,1, 1.225, 10676.471, 366.061, 52798.864 25/03/19,17:00:33,15,07,1, 11.9,1,1, 1.225, 10676.458, 366.052, 52798.789 25/03/19,17:00:33,16,07,1, 11.9,1,1, 1.225, 10676.467, 366.053, 52798.876 25/03/19,17:00:33,17,07,1, 11.9,1,1, 1.225, 10676.503, 366.020, 52798.765 25/03/19,17:00:33,18,07,1, 11.9,1,1, 1.225, 10676.479, 366.001, 52798.744 25/03/19,17:00:33,19,07,1, 11.9,1,1, 1.225, 10676.482, 365.987, 52798.692 25/03/19,17:00:34,00,06,1, 12.0,1,1, 1.225, 10676.479, 365.987, 52798.692 25/03/19,17:00:34,01,06,1, 12.0,1,1, 1.225, 10676.503, 365.975, 52798.808 25/03/19,17:00:34,02,06,1, 12.0,1,1, 1.225, 10676.511, 365.941, 52798.711 25/03/19,17:00:34,03,06,1, 12.0,1,1, 1.225, 10676.511, 365.938, 52798.748 25/03/19,17:00:34,04,06,1, 12.0,1,1, 1.225, 10676.530, 365.927, 52798.758 25/03/19,17:00:34,05,06,1, 12.0,1,1, 1.225, 10676.521, 365.928, 52798.672 25/03/19,17:00:34,06,06,1, 12.0,1,1, 1.225, 10676.492, 365.899, 52798.733 25/03/19,17:00:34,07,06,1, 12.0,1,1, 1.225, 10676.550, 365.882, 52798.715 25/03/19,17:00:34,08,06,1, 12.0,1,1, 1.225, 10676.532, 365.864, 52798.677 25/03/19,17:00:34,09,06,1, 12.0,1,1, 1.225, 10676.542, 365.844, 52798.698 25/03/19,17:00:34,10,06,1, 12.0,1,1, 1.225, 10676.523, 365.834, 52798.657 25/03/19,17:00:34,11,06,1, 12.0,1,1, 1.225, 10676.534, 365.813, 52798.621 25/03/19,17:00:34,12,06,1, 12.0,1,1, 1.225, 10676.529, 365.786, 52798.668 25/03/19,17:00:34,13,06,1, 12.0,1,1, 1.225, 10676.542, 365.794, 52798.674 25/03/19,17:00:34,14,06,1, 12.0,1,1, 1.225, 10676.546, 365.781, 52798.666 25/03/19,17:00:34,15,06,1, 12.0,1,1, 1.225, 10676.551, 365.766, 52798.665 25/03/19,17:00:34,16,06,1, 12.0,1,1, 1.225, 10676.545, 365.759, 52798.673 25/03/19,17:00:34,17,06,1, 12.0,1,1, 1.225, 10676.571, 365.725, 52798.652 25/03/19,17:00:34,18,06,1, 12.0,1,1, 1.225, 10676.575, 365.716, 52798.649 25/03/19,17:00:34,19,06,1, 12.0,1,1, 1.225, 10676.565, 365.696, 52798.625 25/03/19,17:00:35,00,06,1, 11.9,1,1, 1.224, 10676.563, 365.696, 52798.625 25/03/19,17:00:35,01,06,1, 11.9,1,1, 1.224, 10676.599, 365.678, 52798.660 25/03/19,17:00:35,02,06,1, 11.9,1,1, 1.224, 10676.578, 365.645, 52798.614 25/03/19,17:00:35,03,06,1, 11.9,1,1, 1.224, 10676.570, 365.620, 52798.595 25/03/19,17:00:35,04,06,1, 11.9,1,1, 1.224, 10676.569, 365.612, 52798.641 25/03/19,17:00:35,05,06,1, 11.9,1,1, 1.224, 10676.568, 365.605, 52798.510 25/03/19,17:00:35,06,06,1, 11.9,1,1, 1.224, 10676.569, 365.594, 52798.563 25/03/19,17:00:35,07,06,1, 11.9,1,1, 1.224, 10676.587, 365.592, 52798.659 25/03/19,17:00:35,08,06,1, 11.9,1,1, 1.224, 10676.592, 365.577, 52798.559 25/03/19,17:00:35,09,06,1, 11.9,1,1, 1.224, 10676.595, 365.551, 52798.630 25/03/19,17:00:35,10,06,1, 11.9,1,1, 1.224, 10676.582, 365.549, 52798.533 25/03/19,17:00:35,11,06,1, 11.9,1,1, 1.224, 10676.575, 365.542, 52798.537 25/03/19,17:00:35,12,06,1, 11.9,1,1, 1.224, 10676.595, 365.516, 52798.470 25/03/19,17:00:35,13,06,1, 11.9,1,1, 1.224, 10676.571, 365.494, 52798.467 25/03/19,17:00:35,14,06,1, 11.9,1,1, 1.224, 10676.591, 365.486, 52798.506 25/03/19,17:00:35,15,06,1, 11.9,1,1, 1.224, 10676.566, 365.442, 52798.550 25/03/19,17:00:35,16,06,1, 11.9,1,1, 1.224, 10676.552, 365.439, 52798.507 25/03/19,17:00:35,17,06,1, 11.9,1,1, 1.224, 10676.587, 365.435, 52798.431 25/03/19,17:00:35,18,06,1, 11.9,1,1, 1.224, 10676.595, 365.427, 52798.452 25/03/19,17:00:35,19,06,1, 11.9,1,1, 1.224, 10676.587, 365.412, 52798.458 25/03/19,17:00:36,00,07,1, 12.0,1,1, 1.225, 10676.579, 365.412, 52798.458 25/03/19,17:00:36,01,07,1, 12.0,1,1, 1.225, 10676.583, 365.384, 52798.471 25/03/19,17:00:36,02,07,1, 12.0,1,1, 1.225, 10676.579, 365.359, 52798.401 25/03/19,17:00:36,03,07,1, 12.0,1,1, 1.225, 10676.558, 365.362, 52798.465 25/03/19,17:00:36,04,07,1, 12.0,1,1, 1.225, 10676.551, 365.350, 52798.416 25/03/19,17:00:36,05,07,1, 12.0,1,1, 1.225, 10676.568, 365.355, 52798.428 25/03/19,17:00:36,06,07,1, 12.0,1,1, 1.225, 10676.561, 365.347, 52798.454 25/03/19,17:00:36,07,07,1, 12.0,1,1, 1.225, 10676.575, 365.321, 52798.420 25/03/19,17:00:36,08,07,1, 12.0,1,1, 1.225, 10676.587, 365.331, 52798.447 25/03/19,17:00:36,09,07,1, 12.0,1,1, 1.225, 10676.582, 365.315, 52798.418 25/03/19,17:00:36,10,07,1, 12.0,1,1, 1.225, 10676.569, 365.318, 52798.515 25/03/19,17:00:36,11,07,1, 12.0,1,1, 1.225, 10676.591, 365.262, 52798.340 25/03/19,17:00:36,12,07,1, 12.0,1,1, 1.225, 10676.599, 365.270, 52798.397 25/03/19,17:00:36,13,07,1, 12.0,1,1, 1.225, 10676.577, 365.283, 52798.405 25/03/19,17:00:36,14,07,1, 12.0,1,1, 1.225, 10676.588, 365.255, 52798.340 25/03/19,17:00:36,15,07,1, 12.0,1,1, 1.225, 10676.588, 365.268, 52798.430 25/03/19,17:00:36,16,07,1, 12.0,1,1, 1.225, 10676.557, 365.232, 52798.430 25/03/19,17:00:36,17,07,1, 12.0,1,1, 1.225, 10676.570, 365.236, 52798.431 25/03/19,17:00:36,18,07,1, 12.0,1,1, 1.225, 10676.568, 365.249, 52798.355 25/03/19,17:00:36,19,07,1, 12.0,1,1, 1.225, 10676.565, 365.219, 52798.385 25/03/19,17:00:37,00,06,1, 12.0,1,1, 1.223, 10676.563, 365.219, 52798.385 25/03/19,17:00:37,01,06,1, 12.0,1,1, 1.223, 10676.604, 365.232, 52798.503 25/03/19,17:00:37,02,06,1, 12.0,1,1, 1.223, 10676.529, 365.213, 52798.306 25/03/19,17:00:37,03,06,1, 12.0,1,1, 1.223, 10676.547, 365.235, 52798.429 25/03/19,17:00:37,04,06,1, 12.0,1,1, 1.223, 10676.538, 365.205, 52798.340 25/03/19,17:00:37,05,06,1, 12.0,1,1, 1.223, 10676.549, 365.187, 52798.278 25/03/19,17:00:37,06,06,1, 12.0,1,1, 1.223, 10676.539, 365.198, 52798.318 25/03/19,17:00:37,07,06,1, 12.0,1,1, 1.223, 10676.540, 365.183, 52798.306 25/03/19,17:00:37,08,06,1, 12.0,1,1, 1.223, 10676.550, 365.167, 52798.366 25/03/19,17:00:37,09,06,1, 12.0,1,1, 1.223, 10676.545, 365.161, 52798.347 25/03/19,17:00:37,10,06,1, 12.0,1,1, 1.223, 10676.534, 365.139, 52798.317 25/03/19,17:00:37,11,06,1, 12.0,1,1, 1.223, 10676.555, 365.157, 52798.278 25/03/19,17:00:37,12,06,1, 12.0,1,1, 1.223, 10676.538, 365.132, 52798.205 25/03/19,17:00:37,13,06,1, 12.0,1,1, 1.223, 10676.556, 365.126, 52798.250 25/03/19,17:00:37,14,06,1, 12.0,1,1, 1.223, 10676.522, 365.123, 52798.266 25/03/19,17:00:37,15,06,1, 12.0,1,1, 1.223, 10676.539, 365.129, 52798.341 25/03/19,17:00:37,16,06,1, 12.0,1,1, 1.223, 10676.540, 365.106, 52798.337 25/03/19,17:00:37,17,06,1, 12.0,1,1, 1.223, 10676.514, 365.102, 52798.272 25/03/19,17:00:37,18,06,1, 12.0,1,1, 1.223, 10676.520, 365.121, 52798.281 25/03/19,17:00:37,19,06,1, 12.0,1,1, 1.223, 10676.534, 365.090, 52798.240 25/03/19,17:00:38,00,07,1, 11.9,1,1, 1.224, 10676.529, 365.090, 52798.240 25/03/19,17:00:38,01,07,1, 11.9,1,1, 1.224, 10676.548, 365.102, 52798.248 25/03/19,17:00:38,02,07,1, 11.9,1,1, 1.224, 10676.527, 365.081, 52798.376 25/03/19,17:00:38,03,07,1, 11.9,1,1, 1.224, 10676.530, 365.088, 52798.241 25/03/19,17:00:38,04,07,1, 11.9,1,1, 1.224, 10676.577, 365.043, 52798.011 25/03/19,17:00:38,05,07,1, 11.9,1,1, 1.224, 10676.547, 365.076, 52798.195 25/03/19,17:00:38,06,07,1, 11.9,1,1, 1.224, 10676.484, 365.037, 52798.158 25/03/19,17:00:38,07,07,1, 11.9,1,1, 1.224, 10676.526, 365.052, 52798.182 25/03/19,17:00:38,08,07,1, 11.9,1,1, 1.224, 10676.534, 365.042, 52798.254 25/03/19,17:00:38,09,07,1, 11.9,1,1, 1.224, 10676.516, 365.038, 52798.273 25/03/19,17:00:38,10,07,1, 11.9,1,1, 1.224, 10676.515, 365.059, 52798.239 25/03/19,17:00:38,11,07,1, 11.9,1,1, 1.224, 10676.506, 365.040, 52798.212 25/03/19,17:00:38,12,07,1, 11.9,1,1, 1.224, 10676.501, 365.018, 52798.183 25/03/19,17:00:38,13,07,1, 11.9,1,1, 1.224, 10676.491, 365.028, 52798.194 25/03/19,17:00:38,14,07,1, 11.9,1,1, 1.224, 10676.497, 365.042, 52798.219 25/03/19,17:00:38,15,07,1, 11.9,1,1, 1.224, 10676.525, 365.031, 52798.221 25/03/19,17:00:38,16,07,1, 11.9,1,1, 1.224, 10676.504, 365.035, 52798.187 25/03/19,17:00:38,17,07,1, 11.9,1,1, 1.224, 10676.499, 365.043, 52798.196 25/03/19,17:00:38,18,07,1, 11.9,1,1, 1.224, 10676.497, 365.039, 52798.131 25/03/19,17:00:38,19,07,1, 11.9,1,1, 1.224, 10676.501, 365.032, 52798.187 25/03/19,17:00:39,00,07,1, 11.9,1,1, 1.223, 10676.496, 365.032, 52798.187 25/03/19,17:00:39,01,07,1, 11.9,1,1, 1.223, 10676.506, 365.044, 52798.111 25/03/19,17:00:39,02,07,1, 11.9,1,1, 1.223, 10676.489, 365.045, 52798.152 25/03/19,17:00:39,03,07,1, 11.9,1,1, 1.223, 10676.473, 365.051, 52798.209 25/03/19,17:00:39,04,07,1, 11.9,1,1, 1.223, 10676.481, 365.047, 52798.173 25/03/19,17:00:39,05,07,1, 11.9,1,1, 1.223, 10676.473, 365.036, 52798.123 25/03/19,17:00:39,06,07,1, 11.9,1,1, 1.223, 10676.496, 365.056, 52798.125 25/03/19,17:00:39,07,07,1, 11.9,1,1, 1.223, 10676.491, 365.046, 52798.150 25/03/19,17:00:39,08,07,1, 11.9,1,1, 1.223, 10676.459, 365.050, 52798.154 25/03/19,17:00:39,09,07,1, 11.9,1,1, 1.223, 10676.466, 365.054, 52798.187 25/03/19,17:00:39,10,07,1, 11.9,1,1, 1.223, 10676.468, 365.047, 52798.125 25/03/19,17:00:39,11,07,1, 11.9,1,1, 1.223, 10676.473, 365.046, 52798.119 25/03/19,17:00:39,12,07,1, 11.9,1,1, 1.223, 10676.489, 365.062, 52798.112 25/03/19,17:00:39,13,07,1, 11.9,1,1, 1.223, 10676.452, 365.062, 52798.082 25/03/19,17:00:39,14,07,1, 11.9,1,1, 1.223, 10676.486, 365.041, 52798.075 25/03/19,17:00:39,15,07,1, 11.9,1,1, 1.223, 10676.469, 365.060, 52798.055 25/03/19,17:00:39,16,07,1, 11.9,1,1, 1.223, 10676.472, 365.022, 52798.089 25/03/19,17:00:39,17,07,1, 11.9,1,1, 1.223, 10676.475, 365.023, 52798.106 25/03/19,17:00:39,18,07,1, 11.9,1,1, 1.223, 10676.472, 365.017, 52798.010 25/03/19,17:00:39,19,07,1, 11.9,1,1, 1.223, 10676.472, 365.024, 52798.038 25/03/19,17:00:40,00,06,1, 11.9,1,1, 1.222, 10676.471, 365.024, 52798.038 25/03/19,17:00:40,01,06,1, 11.9,1,1, 1.222, 10676.489, 365.016, 52798.051 25/03/19,17:00:40,02,06,1, 11.9,1,1, 1.222, 10676.477, 365.032, 52798.034 25/03/19,17:00:40,03,06,1, 11.9,1,1, 1.222, 10676.463, 365.020, 52798.091 25/03/19,17:00:40,04,06,1, 11.9,1,1, 1.222, 10676.455, 365.022, 52798.051 25/03/19,17:00:40,05,06,1, 11.9,1,1, 1.222, 10676.455, 365.019, 52797.943 25/03/19,17:00:40,06,06,1, 11.9,1,1, 1.222, 10676.475, 364.994, 52797.977 25/03/19,17:00:40,07,06,1, 11.9,1,1, 1.222, 10676.457, 365.040, 52798.092 25/03/19,17:00:40,08,06,1, 11.9,1,1, 1.222, 10676.473, 365.024, 52798.056 25/03/19,17:00:40,09,06,1, 11.9,1,1, 1.222, 10676.452, 365.042, 52797.986 25/03/19,17:00:40,10,06,1, 11.9,1,1, 1.222, 10676.463, 365.021, 52797.961 25/03/19,17:00:40,11,06,1, 11.9,1,1, 1.222, 10676.486, 364.992, 52798.011 25/03/19,17:00:40,12,06,1, 11.9,1,1, 1.222, 10676.484, 364.984, 52797.997 25/03/19,17:00:40,13,06,1, 11.9,1,1, 1.222, 10676.508, 364.988, 52797.963 25/03/19,17:00:40,14,06,1, 11.9,1,1, 1.222, 10676.488, 364.998, 52798.024 25/03/19,17:00:40,15,06,1, 11.9,1,1, 1.222, 10676.495, 364.994, 52797.941 25/03/19,17:00:40,16,06,1, 11.9,1,1, 1.222, 10676.470, 364.982, 52798.042 25/03/19,17:00:40,17,06,1, 11.9,1,1, 1.222, 10676.469, 364.999, 52797.960 25/03/19,17:00:40,18,06,1, 11.9,1,1, 1.222, 10676.509, 364.979, 52797.964 25/03/19,17:00:40,19,06,1, 11.9,1,1, 1.222, 10676.494, 364.963, 52797.910 25/03/19,17:00:41,00,06,1, 12.0,1,1, 1.224, 10676.488, 364.963, 52797.910 25/03/19,17:00:41,01,06,1, 12.0,1,1, 1.224, 10676.497, 364.977, 52797.972 25/03/19,17:00:41,02,06,1, 12.0,1,1, 1.224, 10676.482, 364.954, 52797.921 25/03/19,17:00:41,03,06,1, 12.0,1,1, 1.224, 10676.474, 364.949, 52797.930 25/03/19,17:00:41,04,06,1, 12.0,1,1, 1.224, 10676.473, 364.956, 52797.807 25/03/19,17:00:41,05,06,1, 12.0,1,1, 1.224, 10676.483, 364.947, 52797.796 25/03/19,17:00:41,06,06,1, 12.0,1,1, 1.224, 10676.483, 364.965, 52797.923 25/03/19,17:00:41,07,06,1, 12.0,1,1, 1.224, 10676.476, 364.961, 52797.823 25/03/19,17:00:41,08,06,1, 12.0,1,1, 1.224, 10676.460, 364.964, 52797.882 25/03/19,17:00:41,09,06,1, 12.0,1,1, 1.224, 10676.490, 364.948, 52797.843 25/03/19,17:00:41,10,06,1, 12.0,1,1, 1.224, 10676.492, 364.933, 52797.765 25/03/19,17:00:41,11,06,1, 12.0,1,1, 1.224, 10676.509, 364.917, 52797.807 25/03/19,17:00:41,12,06,1, 12.0,1,1, 1.224, 10676.477, 364.938, 52797.791 25/03/19,17:00:41,13,06,1, 12.0,1,1, 1.224, 10676.484, 364.912, 52797.757 25/03/19,17:00:41,14,06,1, 12.0,1,1, 1.224, 10676.491, 364.913, 52797.761 25/03/19,17:00:41,15,06,1, 12.0,1,1, 1.224, 10676.477, 364.924, 52797.798 25/03/19,17:00:41,16,06,1, 12.0,1,1, 1.224, 10676.474, 364.924, 52797.745 25/03/19,17:00:41,17,06,1, 12.0,1,1, 1.224, 10676.502, 364.914, 52797.729 25/03/19,17:00:41,18,06,1, 12.0,1,1, 1.224, 10676.467, 364.896, 52797.726 25/03/19,17:00:41,19,06,1, 12.0,1,1, 1.224, 10676.491, 364.911, 52797.758 25/03/19,17:00:42,00,06,1, 11.9,1,1, 1.225, 10676.488, 364.911, 52797.758 25/03/19,17:00:42,01,06,1, 11.9,1,1, 1.225, 10676.505, 364.896, 52797.711 25/03/19,17:00:42,02,06,1, 11.9,1,1, 1.225, 10676.498, 364.866, 52797.666 25/03/19,17:00:42,03,06,1, 11.9,1,1, 1.225, 10676.518, 364.861, 52797.770 25/03/19,17:00:42,04,06,1, 11.9,1,1, 1.225, 10676.511, 364.864, 52797.646 25/03/19,17:00:42,05,06,1, 11.9,1,1, 1.225, 10676.522, 364.828, 52797.694 25/03/19,17:00:42,06,06,1, 11.9,1,1, 1.225, 10676.507, 364.815, 52797.658 25/03/19,17:00:42,07,06,1, 11.9,1,1, 1.225, 10676.513, 364.843, 52797.702 25/03/19,17:00:42,08,06,1, 11.9,1,1, 1.225, 10676.515, 364.810, 52797.635 25/03/19,17:00:42,09,06,1, 11.9,1,1, 1.225, 10676.522, 364.819, 52797.626 25/03/19,17:00:42,10,06,1, 11.9,1,1, 1.225, 10676.501, 364.800, 52797.613 25/03/19,17:00:42,11,06,1, 11.9,1,1, 1.225, 10676.525, 364.793, 52797.609 25/03/19,17:00:42,12,06,1, 11.9,1,1, 1.225, 10676.535, 364.769, 52797.634 25/03/19,17:00:42,13,06,1, 11.9,1,1, 1.225, 10676.535, 364.758, 52797.616 25/03/19,17:00:42,14,06,1, 11.9,1,1, 1.225, 10676.548, 364.783, 52797.603 25/03/19,17:00:42,15,06,1, 11.9,1,1, 1.225, 10676.538, 364.752, 52797.632 25/03/19,17:00:42,16,06,1, 11.9,1,1, 1.225, 10676.552, 364.750, 52797.610 25/03/19,17:00:42,17,06,1, 11.9,1,1, 1.225, 10676.580, 364.735, 52797.571 25/03/19,17:00:42,18,06,1, 11.9,1,1, 1.225, 10676.555, 364.685, 52797.586 25/03/19,17:00:42,19,06,1, 11.9,1,1, 1.225, 10676.590, 364.714, 52797.506 25/03/19,17:00:43,00,06,1, 11.9,1,1, 1.222, 10676.588, 364.714, 52797.506 25/03/19,17:00:43,01,06,1, 11.9,1,1, 1.222, 10676.574, 364.679, 52797.517 25/03/19,17:00:43,02,06,1, 11.9,1,1, 1.222, 10676.564, 364.647, 52797.511 25/03/19,17:00:43,03,06,1, 11.9,1,1, 1.222, 10676.586, 364.646, 52797.583 25/03/19,17:00:43,04,06,1, 11.9,1,1, 1.222, 10676.616, 364.650, 52797.536 25/03/19,17:00:43,05,06,1, 11.9,1,1, 1.222, 10676.622, 364.638, 52797.465 25/03/19,17:00:43,06,06,1, 11.9,1,1, 1.222, 10676.618, 364.625, 52797.450 25/03/19,17:00:43,07,06,1, 11.9,1,1, 1.222, 10676.614, 364.624, 52797.461 25/03/19,17:00:43,08,06,1, 11.9,1,1, 1.222, 10676.651, 364.585, 52797.413 25/03/19,17:00:43,09,06,1, 11.9,1,1, 1.222, 10676.647, 364.605, 52797.420 25/03/19,17:00:43,10,06,1, 11.9,1,1, 1.222, 10676.651, 364.576, 52797.431 25/03/19,17:00:43,11,06,1, 11.9,1,1, 1.222, 10676.664, 364.565, 52797.399 25/03/19,17:00:43,12,06,1, 11.9,1,1, 1.222, 10676.648, 364.545, 52797.345 25/03/19,17:00:43,13,06,1, 11.9,1,1, 1.222, 10676.686, 364.533, 52797.333 25/03/19,17:00:43,14,06,1, 11.9,1,1, 1.222, 10676.672, 364.528, 52797.407 25/03/19,17:00:43,15,06,1, 11.9,1,1, 1.222, 10676.650, 364.510, 52797.317 25/03/19,17:00:43,16,06,1, 11.9,1,1, 1.222, 10676.704, 364.502, 52797.401 25/03/19,17:00:43,17,06,1, 11.9,1,1, 1.222, 10676.695, 364.482, 52797.394 25/03/19,17:00:43,18,06,1, 11.9,1,1, 1.222, 10676.692, 364.488, 52797.307 25/03/19,17:00:43,19,06,1, 11.9,1,1, 1.222, 10676.704, 364.462, 52797.257 25/03/19,17:00:44,00,06,1, 11.9,1,1, 1.222, 10676.696, 364.462, 52797.257 25/03/19,17:00:44,01,06,1, 11.9,1,1, 1.222, 10676.704, 364.447, 52797.319 25/03/19,17:00:44,02,06,1, 11.9,1,1, 1.222, 10676.754, 364.434, 52797.263 25/03/19,17:00:44,03,06,1, 11.9,1,1, 1.222, 10676.741, 364.451, 52797.323 25/03/19,17:00:44,04,06,1, 11.9,1,1, 1.222, 10676.735, 364.432, 52797.263 25/03/19,17:00:44,05,06,1, 11.9,1,1, 1.222, 10676.781, 364.415, 52797.275 25/03/19,17:00:44,06,06,1, 11.9,1,1, 1.222, 10676.758, 364.396, 52797.288 25/03/19,17:00:44,07,06,1, 11.9,1,1, 1.222, 10676.742, 364.403, 52797.272 25/03/19,17:00:44,08,06,1, 11.9,1,1, 1.222, 10676.781, 364.368, 52797.242 25/03/19,17:00:44,09,06,1, 11.9,1,1, 1.222, 10676.787, 364.365, 52797.219 25/03/19,17:00:44,10,06,1, 11.9,1,1, 1.222, 10676.753, 364.359, 52797.212 25/03/19,17:00:44,11,06,1, 11.9,1,1, 1.222, 10676.811, 364.351, 52797.236 25/03/19,17:00:44,12,06,1, 11.9,1,1, 1.222, 10676.808, 364.330, 52797.275 25/03/19,17:00:44,13,06,1, 11.9,1,1, 1.222, 10676.796, 364.318, 52797.251 25/03/19,17:00:44,14,06,1, 11.9,1,1, 1.222, 10676.844, 364.327, 52797.226 25/03/19,17:00:44,15,06,1, 11.9,1,1, 1.222, 10676.824, 364.289, 52797.190 25/03/19,17:00:44,16,06,1, 11.9,1,1, 1.222, 10676.836, 364.305, 52797.236 25/03/19,17:00:44,17,06,1, 11.9,1,1, 1.222, 10676.853, 364.286, 52797.264 25/03/19,17:00:44,18,06,1, 11.9,1,1, 1.222, 10676.864, 364.254, 52797.190 25/03/19,17:00:44,19,06,1, 11.9,1,1, 1.222, 10676.863, 364.266, 52797.171 25/03/19,17:00:45,00,06,1, 11.9,1,1, 1.222, 10676.863, 364.266, 52797.171 25/03/19,17:00:45,01,06,1, 11.9,1,1, 1.222, 10676.874, 364.231, 52797.163 25/03/19,17:00:45,02,06,1, 11.9,1,1, 1.222, 10676.878, 364.205, 52797.179 25/03/19,17:00:45,03,06,1, 11.9,1,1, 1.222, 10676.891, 364.197, 52797.165 25/03/19,17:00:45,04,06,1, 11.9,1,1, 1.222, 10676.903, 364.213, 52797.166 25/03/19,17:00:45,05,06,1, 11.9,1,1, 1.222, 10676.905, 364.198, 52797.155 25/03/19,17:00:45,06,06,1, 11.9,1,1, 1.222, 10676.915, 364.184, 52797.167 25/03/19,17:00:45,07,06,1, 11.9,1,1, 1.222, 10676.912, 364.198, 52797.208 25/03/19,17:00:45,08,06,1, 11.9,1,1, 1.222, 10676.933, 364.183, 52797.206 25/03/19,17:00:45,09,06,1, 11.9,1,1, 1.222, 10676.936, 364.149, 52797.201 25/03/19,17:00:45,10,06,1, 11.9,1,1, 1.222, 10676.957, 364.164, 52797.150 25/03/19,17:00:45,11,06,1, 11.9,1,1, 1.222, 10676.955, 364.150, 52797.185 25/03/19,17:00:45,12,06,1, 11.9,1,1, 1.222, 10676.960, 364.115, 52797.123 25/03/19,17:00:45,13,06,1, 11.9,1,1, 1.222, 10676.961, 364.122, 52797.143 25/03/19,17:00:45,14,06,1, 11.9,1,1, 1.222, 10676.969, 364.114, 52797.105 25/03/19,17:00:45,15,06,1, 11.9,1,1, 1.222, 10676.957, 364.097, 52797.195 25/03/19,17:00:45,16,06,1, 11.9,1,1, 1.222, 10676.981, 364.101, 52797.186 25/03/19,17:00:45,17,06,1, 11.9,1,1, 1.222, 10676.969, 364.089, 52797.144 25/03/19,17:00:45,18,06,1, 11.9,1,1, 1.222, 10676.987, 364.105, 52797.224 25/03/19,17:00:45,19,06,1, 11.9,1,1, 1.222, 10677.013, 364.072, 52797.179 25/03/19,17:00:46,00,07,1, 11.9,1,1, 1.221, 10677.005, 364.072, 52797.179 25/03/19,17:00:46,01,07,1, 11.9,1,1, 1.221, 10677.014, 364.077, 52797.167 25/03/19,17:00:46,02,07,1, 11.9,1,1, 1.221, 10677.016, 364.027, 52797.076 25/03/19,17:00:46,03,07,1, 11.9,1,1, 1.221, 10677.014, 364.050, 52797.195 25/03/19,17:00:46,04,07,1, 11.9,1,1, 1.221, 10677.026, 364.041, 52797.198 25/03/19,17:00:46,05,07,1, 11.9,1,1, 1.221, 10677.010, 364.013, 52797.162 25/03/19,17:00:46,06,07,1, 11.9,1,1, 1.221, 10677.004, 364.011, 52797.150 25/03/19,17:00:46,07,07,1, 11.9,1,1, 1.221, 10677.031, 364.008, 52797.159 25/03/19,17:00:46,08,07,1, 11.9,1,1, 1.221, 10677.042, 363.986, 52797.075 25/03/19,17:00:46,09,07,1, 11.9,1,1, 1.221, 10677.024, 364.003, 52797.223 25/03/19,17:00:46,10,07,1, 11.9,1,1, 1.221, 10677.034, 363.977, 52797.112 25/03/19,17:00:46,11,07,1, 11.9,1,1, 1.221, 10677.035, 363.977, 52797.120 25/03/19,17:00:46,12,07,1, 11.9,1,1, 1.221, 10677.052, 363.954, 52797.059 25/03/19,17:00:46,13,07,1, 11.9,1,1, 1.221, 10677.049, 363.977, 52797.108 25/03/19,17:00:46,14,07,1, 11.9,1,1, 1.221, 10677.055, 363.960, 52797.097 25/03/19,17:00:46,15,07,1, 11.9,1,1, 1.221, 10677.046, 363.949, 52797.133 25/03/19,17:00:46,16,07,1, 11.9,1,1, 1.221, 10677.045, 363.943, 52797.188 25/03/19,17:00:46,17,07,1, 11.9,1,1, 1.221, 10677.031, 363.935, 52797.153 25/03/19,17:00:46,18,07,1, 11.9,1,1, 1.221, 10677.070, 363.953, 52797.105 25/03/19,17:00:46,19,07,1, 11.9,1,1, 1.221, 10677.072, 363.932, 52797.160 25/03/19,17:00:47,00,07,1, 12.0,1,1, 1.222, 10677.063, 363.932, 52797.160 25/03/19,17:00:47,01,07,1, 12.0,1,1, 1.222, 10677.097, 363.911, 52796.974 25/03/19,17:00:47,02,07,1, 12.0,1,1, 1.222, 10677.075, 363.891, 52797.131 25/03/19,17:00:47,03,07,1, 12.0,1,1, 1.222, 10677.069, 363.933, 52797.132 25/03/19,17:00:47,04,07,1, 12.0,1,1, 1.222, 10677.069, 363.922, 52797.145 25/03/19,17:00:47,05,07,1, 12.0,1,1, 1.222, 10677.081, 363.899, 52797.159 25/03/19,17:00:47,06,07,1, 12.0,1,1, 1.222, 10677.047, 363.886, 52797.114 25/03/19,17:00:47,07,07,1, 12.0,1,1, 1.222, 10677.065, 363.894, 52797.142 25/03/19,17:00:47,08,07,1, 12.0,1,1, 1.222, 10677.064, 363.909, 52797.137 25/03/19,17:00:47,09,07,1, 12.0,1,1, 1.222, 10677.054, 363.886, 52797.160 25/03/19,17:00:47,10,07,1, 12.0,1,1, 1.222, 10677.060, 363.883, 52797.175 25/03/19,17:00:47,11,07,1, 12.0,1,1, 1.222, 10677.053, 363.866, 52797.076 25/03/19,17:00:47,12,07,1, 12.0,1,1, 1.222, 10677.052, 363.892, 52797.104 25/03/19,17:00:47,13,07,1, 12.0,1,1, 1.222, 10677.050, 363.872, 52797.043 25/03/19,17:00:47,14,07,1, 12.0,1,1, 1.222, 10677.055, 363.890, 52797.156 25/03/19,17:00:47,15,07,1, 12.0,1,1, 1.222, 10677.067, 363.863, 52797.069 25/03/19,17:00:47,16,07,1, 12.0,1,1, 1.222, 10677.049, 363.878, 52797.183 25/03/19,17:00:47,17,07,1, 12.0,1,1, 1.222, 10677.060, 363.870, 52797.112 25/03/19,17:00:47,18,07,1, 12.0,1,1, 1.222, 10677.083, 363.891, 52797.086 25/03/19,17:00:47,19,07,1, 12.0,1,1, 1.222, 10677.054, 363.861, 52797.122 25/03/19,17:00:48,00,06,1, 11.9,1,1, 1.223, 10677.047, 363.861, 52797.122 25/03/19,17:00:48,01,06,1, 11.9,1,1, 1.223, 10677.062, 363.847, 52797.138 25/03/19,17:00:48,02,06,1, 11.9,1,1, 1.223, 10677.073, 363.870, 52797.140 25/03/19,17:00:48,03,06,1, 11.9,1,1, 1.223, 10677.057, 363.843, 52797.128 25/03/19,17:00:48,04,06,1, 11.9,1,1, 1.223, 10677.077, 363.834, 52797.147 25/03/19,17:00:48,05,06,1, 11.9,1,1, 1.223, 10677.094, 363.802, 52797.102 25/03/19,17:00:48,06,06,1, 11.9,1,1, 1.223, 10677.069, 363.823, 52797.116 25/03/19,17:00:48,07,06,1, 11.9,1,1, 1.223, 10677.055, 363.799, 52797.038 25/03/19,17:00:48,08,06,1, 11.9,1,1, 1.223, 10677.063, 363.779, 52797.091 25/03/19,17:00:48,09,06,1, 11.9,1,1, 1.223, 10677.064, 363.778, 52797.085 25/03/19,17:00:48,10,06,1, 11.9,1,1, 1.223, 10677.067, 363.779, 52797.140 25/03/19,17:00:48,11,06,1, 11.9,1,1, 1.223, 10677.059, 363.782, 52797.087 25/03/19,17:00:48,12,06,1, 11.9,1,1, 1.223, 10677.052, 363.775, 52797.063 25/03/19,17:00:48,13,06,1, 11.9,1,1, 1.223, 10677.033, 363.788, 52797.054 25/03/19,17:00:48,14,06,1, 11.9,1,1, 1.223, 10677.050, 363.745, 52797.037 25/03/19,17:00:48,15,06,1, 11.9,1,1, 1.223, 10677.039, 363.779, 52797.106 25/03/19,17:00:48,16,06,1, 11.9,1,1, 1.223, 10677.052, 363.773, 52797.091 25/03/19,17:00:48,17,06,1, 11.9,1,1, 1.223, 10677.064, 363.756, 52797.039 25/03/19,17:00:48,18,06,1, 11.9,1,1, 1.223, 10677.041, 363.725, 52797.128 25/03/19,17:00:48,19,06,1, 11.9,1,1, 1.223, 10677.053, 363.750, 52797.070 25/03/19,17:00:49,00,06,1, 11.9,1,1, 1.222, 10677.047, 363.750, 52797.070 25/03/19,17:00:49,01,06,1, 11.9,1,1, 1.222, 10677.052, 363.724, 52796.981 25/03/19,17:00:49,02,06,1, 11.9,1,1, 1.222, 10677.038, 363.699, 52797.103 25/03/19,17:00:49,03,06,1, 11.9,1,1, 1.222, 10677.051, 363.719, 52797.012 25/03/19,17:00:49,04,06,1, 11.9,1,1, 1.222, 10677.042, 363.704, 52797.066 25/03/19,17:00:49,05,06,1, 11.9,1,1, 1.222, 10677.056, 363.695, 52797.092 25/03/19,17:00:49,06,06,1, 11.9,1,1, 1.222, 10677.052, 363.694, 52797.149 25/03/19,17:00:49,07,06,1, 11.9,1,1, 1.222, 10677.068, 363.682, 52797.064 25/03/19,17:00:49,08,06,1, 11.9,1,1, 1.222, 10677.057, 363.659, 52797.074 25/03/19,17:00:49,09,06,1, 11.9,1,1, 1.222, 10677.056, 363.678, 52796.972 25/03/19,17:00:49,10,06,1, 11.9,1,1, 1.222, 10677.071, 363.667, 52797.127 25/03/19,17:00:49,11,06,1, 11.9,1,1, 1.222, 10677.065, 363.667, 52796.999 25/03/19,17:00:49,12,06,1, 11.9,1,1, 1.222, 10677.083, 363.667, 52796.970 25/03/19,17:00:49,13,06,1, 11.9,1,1, 1.222, 10677.084, 363.638, 52796.938 25/03/19,17:00:49,14,06,1, 11.9,1,1, 1.222, 10677.053, 363.607, 52796.990 25/03/19,17:00:49,15,06,1, 11.9,1,1, 1.222, 10677.083, 363.630, 52797.000 25/03/19,17:00:49,16,06,1, 11.9,1,1, 1.222, 10677.062, 363.620, 52797.049 25/03/19,17:00:49,17,06,1, 11.9,1,1, 1.222, 10677.063, 363.626, 52796.954 25/03/19,17:00:49,18,06,1, 11.9,1,1, 1.222, 10677.077, 363.602, 52797.024 25/03/19,17:00:49,19,06,1, 11.9,1,1, 1.222, 10677.097, 363.602, 52796.925 25/03/19,17:00:50,00,06,1, 11.9,1,1, 1.223, 10677.097, 363.602, 52796.925 25/03/19,17:00:50,01,06,1, 11.9,1,1, 1.223, 10677.120, 363.559, 52796.937 25/03/19,17:00:50,02,06,1, 11.9,1,1, 1.223, 10677.122, 363.536, 52796.909 25/03/19,17:00:50,03,06,1, 11.9,1,1, 1.223, 10677.122, 363.536, 52796.951 25/03/19,17:00:50,04,06,1, 11.9,1,1, 1.223, 10677.131, 363.533, 52796.967 25/03/19,17:00:50,05,06,1, 11.9,1,1, 1.223, 10677.110, 363.515, 52796.922 25/03/19,17:00:50,06,06,1, 11.9,1,1, 1.223, 10677.138, 363.483, 52796.817 25/03/19,17:00:50,07,06,1, 11.9,1,1, 1.223, 10677.135, 363.467, 52796.792 25/03/19,17:00:50,08,06,1, 11.9,1,1, 1.223, 10677.145, 363.451, 52796.884 25/03/19,17:00:50,09,06,1, 11.9,1,1, 1.223, 10677.135, 363.464, 52796.849 25/03/19,17:00:50,10,06,1, 11.9,1,1, 1.223, 10677.152, 363.432, 52796.934 25/03/19,17:00:50,11,06,1, 11.9,1,1, 1.223, 10677.151, 363.429, 52796.821 25/03/19,17:00:50,12,06,1, 11.9,1,1, 1.223, 10677.147, 363.413, 52796.825 25/03/19,17:00:50,13,06,1, 11.9,1,1, 1.223, 10677.161, 363.418, 52796.827 25/03/19,17:00:50,14,06,1, 11.9,1,1, 1.223, 10677.164, 363.359, 52796.791 25/03/19,17:00:50,15,06,1, 11.9,1,1, 1.223, 10677.185, 363.350, 52796.767 25/03/19,17:00:50,16,06,1, 11.9,1,1, 1.223, 10677.178, 363.346, 52796.803 25/03/19,17:00:50,17,06,1, 11.9,1,1, 1.223, 10677.184, 363.373, 52796.825 25/03/19,17:00:50,18,06,1, 11.9,1,1, 1.223, 10677.219, 363.323, 52796.841 25/03/19,17:00:50,19,06,1, 11.9,1,1, 1.223, 10677.181, 363.322, 52796.811 25/03/19,17:00:51,00,06,1, 11.9,1,1, 1.221, 10677.180, 363.322, 52796.811 25/03/19,17:00:51,01,06,1, 11.9,1,1, 1.221, 10677.199, 363.294, 52796.707 25/03/19,17:00:51,02,06,1, 11.9,1,1, 1.221, 10677.233, 363.273, 52796.716 25/03/19,17:00:51,03,06,1, 11.9,1,1, 1.221, 10677.243, 363.263, 52796.715 25/03/19,17:00:51,04,06,1, 11.9,1,1, 1.221, 10677.230, 363.253, 52796.737 25/03/19,17:00:51,05,06,1, 11.9,1,1, 1.221, 10677.228, 363.227, 52796.683 25/03/19,17:00:51,06,06,1, 11.9,1,1, 1.221, 10677.257, 363.202, 52796.687 25/03/19,17:00:51,07,06,1, 11.9,1,1, 1.221, 10677.237, 363.176, 52796.672 25/03/19,17:00:51,08,06,1, 11.9,1,1, 1.221, 10677.233, 363.165, 52796.642 25/03/19,17:00:51,09,06,1, 11.9,1,1, 1.221, 10677.267, 363.157, 52796.584 25/03/19,17:00:51,10,06,1, 11.9,1,1, 1.221, 10677.251, 363.139, 52796.697 25/03/19,17:00:51,11,06,1, 11.9,1,1, 1.221, 10677.266, 363.142, 52796.625 25/03/19,17:00:51,12,06,1, 11.9,1,1, 1.221, 10677.273, 363.108, 52796.582 25/03/19,17:00:51,13,06,1, 11.9,1,1, 1.221, 10677.286, 363.097, 52796.593 25/03/19,17:00:51,14,06,1, 11.9,1,1, 1.221, 10677.284, 363.066, 52796.595 25/03/19,17:00:51,15,06,1, 11.9,1,1, 1.221, 10677.290, 363.050, 52796.585 25/03/19,17:00:51,16,06,1, 11.9,1,1, 1.221, 10677.273, 363.020, 52796.615 25/03/19,17:00:51,17,06,1, 11.9,1,1, 1.221, 10677.287, 363.007, 52796.575 25/03/19,17:00:51,18,06,1, 11.9,1,1, 1.221, 10677.302, 362.987, 52796.500 25/03/19,17:00:51,19,06,1, 11.9,1,1, 1.221, 10677.315, 362.965, 52796.511 25/03/19,17:00:52,00,06,1, 11.9,1,1, 1.224, 10677.314, 362.965, 52796.511 25/03/19,17:00:52,01,06,1, 11.9,1,1, 1.224, 10677.349, 362.934, 52796.496 25/03/19,17:00:52,02,06,1, 11.9,1,1, 1.224, 10677.346, 362.902, 52796.478 25/03/19,17:00:52,03,06,1, 11.9,1,1, 1.224, 10677.346, 362.905, 52796.519 25/03/19,17:00:52,04,06,1, 11.9,1,1, 1.224, 10677.351, 362.868, 52796.529 25/03/19,17:00:52,05,06,1, 11.9,1,1, 1.224, 10677.365, 362.853, 52796.377 25/03/19,17:00:52,06,06,1, 11.9,1,1, 1.224, 10677.377, 362.831, 52796.417 25/03/19,17:00:52,07,06,1, 11.9,1,1, 1.224, 10677.385, 362.798, 52796.456 25/03/19,17:00:52,08,06,1, 11.9,1,1, 1.224, 10677.394, 362.776, 52796.338 25/03/19,17:00:52,09,06,1, 11.9,1,1, 1.224, 10677.419, 362.766, 52796.390 25/03/19,17:00:52,10,06,1, 11.9,1,1, 1.224, 10677.425, 362.750, 52796.406 25/03/19,17:00:52,11,06,1, 11.9,1,1, 1.224, 10677.432, 362.734, 52796.395 25/03/19,17:00:52,12,06,1, 11.9,1,1, 1.224, 10677.439, 362.712, 52796.380 25/03/19,17:00:52,13,06,1, 11.9,1,1, 1.224, 10677.467, 362.712, 52796.395 25/03/19,17:00:52,14,06,1, 11.9,1,1, 1.224, 10677.447, 362.661, 52796.287 25/03/19,17:00:52,15,06,1, 11.9,1,1, 1.224, 10677.477, 362.630, 52796.232 25/03/19,17:00:52,16,06,1, 11.9,1,1, 1.224, 10677.487, 362.625, 52796.327 25/03/19,17:00:52,17,06,1, 11.9,1,1, 1.224, 10677.495, 362.600, 52796.288 25/03/19,17:00:52,18,06,1, 11.9,1,1, 1.224, 10677.537, 362.570, 52796.224 25/03/19,17:00:52,19,06,1, 11.9,1,1, 1.224, 10677.505, 362.578, 52796.304 25/03/19,17:00:53,00,06,1, 11.9,1,1, 1.220, 10677.497, 362.578, 52796.304 25/03/19,17:00:53,01,06,1, 11.9,1,1, 1.220, 10677.543, 362.547, 52796.250 25/03/19,17:00:53,02,06,1, 11.9,1,1, 1.220, 10677.549, 362.506, 52796.221 25/03/19,17:00:53,03,06,1, 11.9,1,1, 1.220, 10677.563, 362.484, 52796.261 25/03/19,17:00:53,04,06,1, 11.9,1,1, 1.220, 10677.564, 362.460, 52796.208 25/03/19,17:00:53,05,06,1, 11.9,1,1, 1.220, 10677.562, 362.451, 52796.230 25/03/19,17:00:53,06,06,1, 11.9,1,1, 1.220, 10677.580, 362.432, 52796.231 25/03/19,17:00:53,07,06,1, 11.9,1,1, 1.220, 10677.588, 362.420, 52796.084 25/03/19,17:00:53,08,06,1, 11.9,1,1, 1.220, 10677.595, 362.416, 52796.119 25/03/19,17:00:53,09,06,1, 11.9,1,1, 1.220, 10677.589, 362.405, 52796.101 25/03/19,17:00:53,10,06,1, 11.9,1,1, 1.220, 10677.621, 362.364, 52796.104 25/03/19,17:00:53,11,06,1, 11.9,1,1, 1.220, 10677.603, 362.350, 52796.113 25/03/19,17:00:53,12,06,1, 11.9,1,1, 1.220, 10677.621, 362.337, 52796.070 25/03/19,17:00:53,13,06,1, 11.9,1,1, 1.220, 10677.628, 362.289, 52796.051 25/03/19,17:00:53,14,06,1, 11.9,1,1, 1.220, 10677.617, 362.308, 52796.096 25/03/19,17:00:53,15,06,1, 11.9,1,1, 1.220, 10677.645, 362.281, 52796.001 25/03/19,17:00:53,16,06,1, 11.9,1,1, 1.220, 10677.640, 362.264, 52796.074 25/03/19,17:00:53,17,06,1, 11.9,1,1, 1.220, 10677.660, 362.246, 52796.184 25/03/19,17:00:53,18,06,1, 11.9,1,1, 1.220, 10677.657, 362.261, 52796.088 25/03/19,17:00:53,19,06,1, 11.9,1,1, 1.220, 10677.673, 362.229, 52795.930 25/03/19,17:00:54,00,06,1, 11.9,1,1, 1.225, 10677.673, 362.229, 52795.930 25/03/19,17:00:54,01,06,1, 11.9,1,1, 1.225, 10677.707, 362.187, 52795.999 25/03/19,17:00:54,02,06,1, 11.9,1,1, 1.225, 10677.707, 362.159, 52795.948 25/03/19,17:00:54,03,06,1, 11.9,1,1, 1.225, 10677.733, 362.172, 52795.955 25/03/19,17:00:54,04,06,1, 11.9,1,1, 1.225, 10677.729, 362.146, 52795.912 25/03/19,17:00:54,05,06,1, 11.9,1,1, 1.225, 10677.735, 362.143, 52795.938 25/03/19,17:00:54,06,06,1, 11.9,1,1, 1.225, 10677.746, 362.111, 52795.912 25/03/19,17:00:54,07,06,1, 11.9,1,1, 1.225, 10677.730, 362.109, 52795.887 25/03/19,17:00:54,08,06,1, 11.9,1,1, 1.225, 10677.743, 362.099, 52795.855 25/03/19,17:00:54,09,06,1, 11.9,1,1, 1.225, 10677.768, 362.065, 52795.845 25/03/19,17:00:54,10,06,1, 11.9,1,1, 1.225, 10677.765, 362.070, 52795.847 25/03/19,17:00:54,11,06,1, 11.9,1,1, 1.225, 10677.788, 362.044, 52795.794 25/03/19,17:00:54,12,06,1, 11.9,1,1, 1.225, 10677.790, 362.043, 52795.918 25/03/19,17:00:54,13,06,1, 11.9,1,1, 1.225, 10677.766, 362.052, 52795.851 25/03/19,17:00:54,14,06,1, 11.9,1,1, 1.225, 10677.819, 362.040, 52795.853 25/03/19,17:00:54,15,06,1, 11.9,1,1, 1.225, 10677.802, 362.012, 52795.758 25/03/19,17:00:54,16,06,1, 11.9,1,1, 1.225, 10677.827, 361.996, 52795.794 25/03/19,17:00:54,17,06,1, 11.9,1,1, 1.225, 10677.817, 362.011, 52795.743 25/03/19,17:00:54,18,06,1, 11.9,1,1, 1.225, 10677.829, 362.002, 52795.739 25/03/19,17:00:54,19,06,1, 11.9,1,1, 1.225, 10677.799, 361.977, 52795.734 25/03/19,17:00:55,00,06,1, 11.9,1,1, 1.224, 10677.798, 361.977, 52795.734 25/03/19,17:00:55,01,06,1, 11.9,1,1, 1.224, 10677.820, 361.969, 52795.764 25/03/19,17:00:55,02,06,1, 11.9,1,1, 1.224, 10677.837, 361.958, 52795.687 25/03/19,17:00:55,03,06,1, 11.9,1,1, 1.224, 10677.838, 361.975, 52795.714 25/03/19,17:00:55,04,06,1, 11.9,1,1, 1.224, 10677.842, 361.947, 52795.749 25/03/19,17:00:55,05,06,1, 11.9,1,1, 1.224, 10677.831, 361.946, 52795.670 25/03/19,17:00:55,06,06,1, 11.9,1,1, 1.224, 10677.836, 361.931, 52795.786 25/03/19,17:00:55,07,06,1, 11.9,1,1, 1.224, 10677.872, 361.919, 52795.675 25/03/19,17:00:55,08,06,1, 11.9,1,1, 1.224, 10677.866, 361.932, 52795.630 25/03/19,17:00:55,09,06,1, 11.9,1,1, 1.224, 10677.901, 361.927, 52795.645 25/03/19,17:00:55,10,06,1, 11.9,1,1, 1.224, 10677.869, 361.914, 52795.643 25/03/19,17:00:55,11,06,1, 11.9,1,1, 1.224, 10677.871, 361.891, 52795.650 25/03/19,17:00:55,12,06,1, 11.9,1,1, 1.224, 10677.903, 361.939, 52795.641 25/03/19,17:00:55,13,06,1, 11.9,1,1, 1.224, 10677.903, 361.887, 52795.496 25/03/19,17:00:55,14,06,1, 11.9,1,1, 1.224, 10677.895, 361.899, 52795.570 25/03/19,17:00:55,15,06,1, 11.9,1,1, 1.224, 10677.908, 361.919, 52795.572 25/03/19,17:00:55,16,06,1, 11.9,1,1, 1.224, 10677.896, 361.902, 52795.631 25/03/19,17:00:55,17,06,1, 11.9,1,1, 1.224, 10677.907, 361.902, 52795.630 25/03/19,17:00:55,18,06,1, 11.9,1,1, 1.224, 10677.931, 361.908, 52795.722 25/03/19,17:00:55,19,06,1, 11.9,1,1, 1.224, 10677.876, 361.908, 52795.511 25/03/19,17:00:56,00,06,1, 11.9,1,1, 1.224, 10677.873, 361.908, 52795.511 25/03/19,17:00:56,01,06,1, 11.9,1,1, 1.224, 10677.904, 361.911, 52795.528 25/03/19,17:00:56,02,06,1, 11.9,1,1, 1.224, 10677.938, 361.900, 52795.537 25/03/19,17:00:56,03,06,1, 11.9,1,1, 1.224, 10677.940, 361.880, 52795.531 25/03/19,17:00:56,04,06,1, 11.9,1,1, 1.224, 10677.919, 361.890, 52795.541 25/03/19,17:00:56,05,06,1, 11.9,1,1, 1.224, 10677.934, 361.886, 52795.497 25/03/19,17:00:56,06,06,1, 11.9,1,1, 1.224, 10677.936, 361.905, 52795.500 25/03/19,17:00:56,07,06,1, 11.9,1,1, 1.224, 10677.966, 361.883, 52795.543 25/03/19,17:00:56,08,06,1, 11.9,1,1, 1.224, 10677.954, 361.904, 52795.531 25/03/19,17:00:56,09,06,1, 11.9,1,1, 1.224, 10677.976, 361.852, 52795.197 25/03/19,17:00:56,10,06,1, 11.9,1,1, 1.224, 10677.949, 361.897, 52795.525 25/03/19,17:00:56,11,06,1, 11.9,1,1, 1.224, 10677.980, 361.912, 52795.541 25/03/19,17:00:56,12,06,1, 11.9,1,1, 1.224, 10677.957, 361.910, 52795.554 25/03/19,17:00:56,13,06,1, 11.9,1,1, 1.224, 10677.966, 361.915, 52795.433 25/03/19,17:00:56,14,06,1, 11.9,1,1, 1.224, 10677.961, 361.904, 52795.448 25/03/19,17:00:56,15,06,1, 11.9,1,1, 1.224, 10677.993, 361.899, 52795.408 25/03/19,17:00:56,16,06,1, 11.9,1,1, 1.224, 10677.962, 361.908, 52795.378 25/03/19,17:00:56,17,06,1, 11.9,1,1, 1.224, 10677.975, 361.915, 52795.418 25/03/19,17:00:56,18,06,1, 11.9,1,1, 1.224, 10678.014, 361.903, 52795.407 25/03/19,17:00:56,19,06,1, 11.9,1,1, 1.224, 10678.006, 361.937, 52795.428 25/03/19,17:00:57,00,07,1, 11.9,1,1, 1.226, 10678.006, 361.937, 52795.428 25/03/19,17:00:57,01,07,1, 11.9,1,1, 1.226, 10678.031, 361.944, 52795.429 25/03/19,17:00:57,02,07,1, 11.9,1,1, 1.226, 10678.024, 361.961, 52795.596 25/03/19,17:00:57,03,07,1, 11.9,1,1, 1.226, 10677.987, 361.972, 52795.553 25/03/19,17:00:57,04,07,1, 11.9,1,1, 1.226, 10678.025, 361.982, 52795.534 25/03/19,17:00:57,05,07,1, 11.9,1,1, 1.226, 10678.040, 361.990, 52795.510 25/03/19,17:00:57,06,07,1, 11.9,1,1, 1.226, 10678.041, 362.002, 52795.517 25/03/19,17:00:57,07,07,1, 11.9,1,1, 1.226, 10678.050, 361.987, 52795.482 25/03/19,17:00:57,08,07,1, 11.9,1,1, 1.226, 10678.038, 362.001, 52795.477 25/03/19,17:00:57,09,07,1, 11.9,1,1, 1.226, 10678.038, 362.020, 52795.489 25/03/19,17:00:57,10,07,1, 11.9,1,1, 1.226, 10678.054, 362.024, 52795.483 25/03/19,17:00:57,11,07,1, 11.9,1,1, 1.226, 10678.054, 362.039, 52795.440 25/03/19,17:00:57,12,07,1, 11.9,1,1, 1.226, 10678.057, 362.041, 52795.419 25/03/19,17:00:57,13,07,1, 11.9,1,1, 1.226, 10678.064, 362.041, 52795.506 25/03/19,17:00:57,14,07,1, 11.9,1,1, 1.226, 10678.072, 362.056, 52795.502 25/03/19,17:00:57,15,07,1, 11.9,1,1, 1.226, 10678.095, 362.039, 52795.482 25/03/19,17:00:57,16,07,1, 11.9,1,1, 1.226, 10678.083, 362.071, 52795.419 25/03/19,17:00:57,17,07,1, 11.9,1,1, 1.226, 10678.093, 362.089, 52795.465 25/03/19,17:00:57,18,07,1, 11.9,1,1, 1.226, 10678.104, 362.086, 52795.451 25/03/19,17:00:57,19,07,1, 11.9,1,1, 1.226, 10678.082, 362.108, 52795.403 25/03/19,17:00:58,00,07,1, 11.9,1,1, 1.224, 10678.082, 362.108, 52795.403 25/03/19,17:00:58,01,07,1, 11.9,1,1, 1.224, 10678.113, 362.104, 52795.430 25/03/19,17:00:58,02,07,1, 11.9,1,1, 1.224, 10678.093, 362.106, 52795.446 25/03/19,17:00:58,03,07,1, 11.9,1,1, 1.224, 10678.116, 362.109, 52795.431 25/03/19,17:00:58,04,07,1, 11.9,1,1, 1.224, 10678.104, 362.147, 52795.477 25/03/19,17:00:58,05,07,1, 11.9,1,1, 1.224, 10678.105, 362.133, 52795.403 25/03/19,17:00:58,06,07,1, 11.9,1,1, 1.224, 10678.112, 362.152, 52795.422 25/03/19,17:00:58,07,07,1, 11.9,1,1, 1.224, 10678.082, 362.165, 52795.461 25/03/19,17:00:58,08,07,1, 11.9,1,1, 1.224, 10678.089, 362.160, 52795.394 25/03/19,17:00:58,09,07,1, 11.9,1,1, 1.224, 10678.100, 362.191, 52795.449 25/03/19,17:00:58,10,07,1, 11.9,1,1, 1.224, 10678.075, 362.196, 52795.447 25/03/19,17:00:58,11,07,1, 11.9,1,1, 1.224, 10678.114, 362.202, 52795.480 25/03/19,17:00:58,12,07,1, 11.9,1,1, 1.224, 10678.079, 362.229, 52795.561 25/03/19,17:00:58,13,07,1, 11.9,1,1, 1.224, 10678.052, 362.241, 52795.449 25/03/19,17:00:58,14,07,1, 11.9,1,1, 1.224, 10678.098, 362.237, 52795.386 25/03/19,17:00:58,15,07,1, 11.9,1,1, 1.224, 10678.110, 362.245, 52795.365 25/03/19,17:00:58,16,07,1, 11.9,1,1, 1.224, 10678.081, 362.248, 52795.374 25/03/19,17:00:58,17,07,1, 11.9,1,1, 1.224, 10678.095, 362.261, 52795.404 25/03/19,17:00:58,18,07,1, 11.9,1,1, 1.224, 10678.101, 362.277, 52795.430 25/03/19,17:00:58,19,07,1, 11.9,1,1, 1.224, 10678.107, 362.302, 52795.370 25/03/19,17:00:59,00,07,1, 11.9,1,1, 1.225, 10678.107, 362.302, 52795.370 25/03/19,17:00:59,01,07,1, 11.9,1,1, 1.225, 10678.107, 362.297, 52795.360 25/03/19,17:00:59,02,07,1, 11.9,1,1, 1.225, 10678.098, 362.331, 52795.299 25/03/19,17:00:59,03,07,1, 11.9,1,1, 1.225, 10678.096, 362.341, 52795.348 25/03/19,17:00:59,04,07,1, 11.9,1,1, 1.225, 10678.099, 362.365, 52795.333 25/03/19,17:00:59,05,07,1, 11.9,1,1, 1.225, 10678.105, 362.383, 52795.325 25/03/19,17:00:59,06,07,1, 11.9,1,1, 1.225, 10678.107, 362.400, 52795.409 25/03/19,17:00:59,07,07,1, 11.9,1,1, 1.225, 10678.106, 362.406, 52795.265 25/03/19,17:00:59,08,07,1, 11.9,1,1, 1.225, 10678.078, 362.408, 52795.295 25/03/19,17:00:59,09,07,1, 11.9,1,1, 1.225, 10678.101, 362.421, 52795.305 25/03/19,17:00:59,10,07,1, 11.9,1,1, 1.225, 10678.091, 362.427, 52795.325 25/03/19,17:00:59,11,07,1, 11.9,1,1, 1.225, 10678.100, 362.464, 52795.366 25/03/19,17:00:59,12,07,1, 11.9,1,1, 1.225, 10678.097, 362.459, 52795.303 25/03/19,17:00:59,13,07,1, 11.9,1,1, 1.225, 10678.108, 362.464, 52795.331 25/03/19,17:00:59,14,07,1, 11.9,1,1, 1.225, 10678.095, 362.480, 52795.308 25/03/19,17:00:59,15,07,1, 11.9,1,1, 1.225, 10678.096, 362.484, 52795.217 25/03/19,17:00:59,16,07,1, 11.9,1,1, 1.225, 10678.103, 362.504, 52795.302 25/03/19,17:00:59,17,07,1, 11.9,1,1, 1.225, 10678.100, 362.525, 52795.324 25/03/19,17:00:59,18,07,1, 11.9,1,1, 1.225, 10678.105, 362.551, 52795.288 25/03/19,17:00:59,19,07,1, 11.9,1,1, 1.225, 10678.101, 362.553, 52795.227 25/03/19,17:01:00,00,07,1, 11.9,1,1, 1.224, 10678.098, 362.553, 52795.227 25/03/19,17:01:00,01,07,1, 11.9,1,1, 1.224, 10678.093, 362.585, 52795.255 25/03/19,17:01:00,02,07,1, 11.9,1,1, 1.224, 10678.099, 362.595, 52795.105 25/03/19,17:01:00,03,07,1, 11.9,1,1, 1.224, 10678.087, 362.612, 52795.115 25/03/19,17:01:00,04,07,1, 11.9,1,1, 1.224, 10678.125, 362.612, 52795.209 25/03/19,17:01:00,05,07,1, 11.9,1,1, 1.224, 10678.083, 362.598, 52795.146 25/03/19,17:01:00,06,07,1, 11.9,1,1, 1.224, 10678.087, 362.633, 52795.117 25/03/19,17:01:00,07,07,1, 11.9,1,1, 1.224, 10678.080, 362.658, 52795.104 25/03/19,17:01:00,08,07,1, 11.9,1,1, 1.224, 10678.105, 362.684, 52795.065 25/03/19,17:01:00,09,07,1, 11.9,1,1, 1.224, 10678.074, 362.690, 52795.120 25/03/19,17:01:00,10,07,1, 11.9,1,1, 1.224, 10678.064, 362.723, 52795.214 25/03/19,17:01:00,11,07,1, 11.9,1,1, 1.224, 10678.102, 362.722, 52795.177 25/03/19,17:01:00,12,07,1, 11.9,1,1, 1.224, 10678.093, 362.730, 52795.184 25/03/19,17:01:00,13,07,1, 11.9,1,1, 1.224, 10678.087, 362.743, 52795.120 25/03/19,17:01:00,14,07,1, 11.9,1,1, 1.224, 10678.095, 362.788, 52795.182 25/03/19,17:01:00,15,07,1, 11.9,1,1, 1.224, 10678.096, 362.794, 52795.129 25/03/19,17:01:00,16,07,1, 11.9,1,1, 1.224, 10678.076, 362.814, 52795.130 25/03/19,17:01:00,17,07,1, 11.9,1,1, 1.224, 10678.105, 362.814, 52795.060 25/03/19,17:01:00,18,07,1, 11.9,1,1, 1.224, 10678.086, 362.836, 52795.160 25/03/19,17:01:00,19,07,1, 11.9,1,1, 1.224, 10678.082, 362.850, 52795.090 25/03/19,17:01:01,00,07,1, 12.0,1,1, 1.221, 10678.082, 362.850, 52795.090 25/03/19,17:01:01,01,07,1, 12.0,1,1, 1.221, 10678.076, 362.849, 52795.065 25/03/19,17:01:01,02,07,1, 12.0,1,1, 1.221, 10678.079, 362.893, 52795.032 25/03/19,17:01:01,03,07,1, 12.0,1,1, 1.221, 10678.057, 362.896, 52795.027 25/03/19,17:01:01,04,07,1, 12.0,1,1, 1.221, 10678.065, 362.925, 52795.083 25/03/19,17:01:01,05,07,1, 12.0,1,1, 1.221, 10678.036, 362.946, 52795.099 25/03/19,17:01:01,06,07,1, 12.0,1,1, 1.221, 10678.057, 362.949, 52795.161 25/03/19,17:01:01,07,07,1, 12.0,1,1, 1.221, 10678.075, 362.927, 52794.980 25/03/19,17:01:01,08,07,1, 12.0,1,1, 1.221, 10678.046, 362.976, 52795.002 25/03/19,17:01:01,09,07,1, 12.0,1,1, 1.221, 10678.084, 362.971, 52795.021 25/03/19,17:01:01,10,07,1, 12.0,1,1, 1.221, 10678.080, 362.981, 52795.026 25/03/19,17:01:01,11,07,1, 12.0,1,1, 1.221, 10678.060, 362.999, 52795.022 25/03/19,17:01:01,12,07,1, 12.0,1,1, 1.221, 10678.065, 363.046, 52795.067 25/03/19,17:01:01,13,07,1, 12.0,1,1, 1.221, 10678.065, 363.034, 52795.034 25/03/19,17:01:01,14,07,1, 12.0,1,1, 1.221, 10678.045, 363.069, 52795.018 25/03/19,17:01:01,15,07,1, 12.0,1,1, 1.221, 10678.058, 363.089, 52794.997 25/03/19,17:01:01,16,07,1, 12.0,1,1, 1.221, 10678.063, 363.068, 52795.016 25/03/19,17:01:01,17,07,1, 12.0,1,1, 1.221, 10678.062, 363.102, 52795.062 25/03/19,17:01:01,18,07,1, 12.0,1,1, 1.221, 10678.067, 363.112, 52795.066 25/03/19,17:01:01,19,07,1, 12.0,1,1, 1.221, 10678.063, 363.136, 52795.067 25/03/19,17:01:02,00,07,1, 11.9,1,1, 1.224, 10678.056, 363.136, 52795.067 25/03/19,17:01:02,01,07,1, 11.9,1,1, 1.224, 10678.095, 363.138, 52794.968 25/03/19,17:01:02,02,07,1, 11.9,1,1, 1.224, 10678.033, 363.167, 52794.977 25/03/19,17:01:02,03,07,1, 11.9,1,1, 1.224, 10678.043, 363.192, 52794.948 25/03/19,17:01:02,04,07,1, 11.9,1,1, 1.224, 10678.042, 363.232, 52794.981 25/03/19,17:01:02,05,07,1, 11.9,1,1, 1.224, 10678.041, 363.242, 52795.006 25/03/19,17:01:02,06,07,1, 11.9,1,1, 1.224, 10678.042, 363.255, 52794.967 25/03/19,17:01:02,07,07,1, 11.9,1,1, 1.224, 10678.039, 363.266, 52794.969 25/03/19,17:01:02,08,07,1, 11.9,1,1, 1.224, 10678.051, 363.291, 52794.941 25/03/19,17:01:02,09,07,1, 11.9,1,1, 1.224, 10678.060, 363.312, 52794.903 25/03/19,17:01:02,10,07,1, 11.9,1,1, 1.224, 10678.031, 363.303, 52795.008 25/03/19,17:01:02,11,07,1, 11.9,1,1, 1.224, 10678.041, 363.312, 52794.985 25/03/19,17:01:02,12,07,1, 11.9,1,1, 1.224, 10678.052, 363.338, 52794.979 25/03/19,17:01:02,13,07,1, 11.9,1,1, 1.224, 10678.055, 363.345, 52794.907 25/03/19,17:01:02,14,07,1, 11.9,1,1, 1.224, 10678.021, 363.379, 52794.969 25/03/19,17:01:02,15,07,1, 11.9,1,1, 1.224, 10678.046, 363.396, 52794.934 25/03/19,17:01:02,16,07,1, 11.9,1,1, 1.224, 10678.041, 363.414, 52794.895 25/03/19,17:01:02,17,07,1, 11.9,1,1, 1.224, 10678.024, 363.440, 52794.922 25/03/19,17:01:02,18,07,1, 11.9,1,1, 1.224, 10678.039, 363.460, 52794.911 25/03/19,17:01:02,19,07,1, 11.9,1,1, 1.224, 10678.032, 363.429, 52794.912 25/03/19,17:01:03,00,07,1, 11.9,1,1, 1.223, 10678.031, 363.429, 52794.912 25/03/19,17:01:03,01,07,1, 11.9,1,1, 1.223, 10678.053, 363.490, 52794.872 25/03/19,17:01:03,02,07,1, 11.9,1,1, 1.223, 10678.024, 363.486, 52794.851 25/03/19,17:01:03,03,07,1, 11.9,1,1, 1.223, 10678.042, 363.549, 52794.914 25/03/19,17:01:03,04,07,1, 11.9,1,1, 1.223, 10678.048, 363.515, 52794.984 25/03/19,17:01:03,05,07,1, 11.9,1,1, 1.223, 10678.025, 363.533, 52794.938 25/03/19,17:01:03,06,07,1, 11.9,1,1, 1.223, 10678.037, 363.583, 52794.873 25/03/19,17:01:03,07,07,1, 11.9,1,1, 1.223, 10678.028, 363.575, 52794.896 25/03/19,17:01:03,08,07,1, 11.9,1,1, 1.223, 10678.027, 363.579, 52794.927 25/03/19,17:01:03,09,07,1, 11.9,1,1, 1.223, 10678.033, 363.583, 52794.882 25/03/19,17:01:03,10,07,1, 11.9,1,1, 1.223, 10678.036, 363.600, 52794.785 25/03/19,17:01:03,11,07,1, 11.9,1,1, 1.223, 10678.055, 363.623, 52794.957 25/03/19,17:01:03,12,07,1, 11.9,1,1, 1.223, 10678.065, 363.641, 52794.877 25/03/19,17:01:03,13,07,1, 11.9,1,1, 1.223, 10678.060, 363.665, 52794.896 25/03/19,17:01:03,14,07,1, 11.9,1,1, 1.223, 10678.019, 363.649, 52794.881 25/03/19,17:01:03,15,07,1, 11.9,1,1, 1.223, 10678.031, 363.681, 52794.859 25/03/19,17:01:03,16,07,1, 11.9,1,1, 1.223, 10678.036, 363.701, 52794.908 25/03/19,17:01:03,17,07,1, 11.9,1,1, 1.223, 10678.037, 363.698, 52794.859 25/03/19,17:01:03,18,07,1, 11.9,1,1, 1.223, 10678.031, 363.723, 52794.854 25/03/19,17:01:03,19,07,1, 11.9,1,1, 1.223, 10678.033, 363.734, 52794.810 25/03/19,17:01:04,00,07,1, 11.9,1,1, 1.222, 10678.031, 363.734, 52794.810 25/03/19,17:01:04,01,07,1, 11.9,1,1, 1.222, 10678.041, 363.762, 52794.786 25/03/19,17:01:04,02,07,1, 11.9,1,1, 1.222, 10678.036, 363.764, 52794.859 25/03/19,17:01:04,03,07,1, 11.9,1,1, 1.222, 10678.024, 363.790, 52794.850 25/03/19,17:01:04,04,07,1, 11.9,1,1, 1.222, 10678.038, 363.796, 52794.830 25/03/19,17:01:04,05,07,1, 11.9,1,1, 1.222, 10678.035, 363.830, 52794.841 25/03/19,17:01:04,06,07,1, 11.9,1,1, 1.222, 10678.024, 363.850, 52794.875 25/03/19,17:01:04,07,07,1, 11.9,1,1, 1.222, 10678.062, 363.823, 52794.502 25/03/19,17:01:04,08,07,1, 11.9,1,1, 1.222, 10678.037, 363.872, 52794.733 25/03/19,17:01:04,09,07,1, 11.9,1,1, 1.222, 10678.035, 363.887, 52794.736 25/03/19,17:01:04,10,07,1, 11.9,1,1, 1.222, 10678.031, 363.915, 52794.829 25/03/19,17:01:04,11,07,1, 11.9,1,1, 1.222, 10678.062, 363.911, 52794.811 25/03/19,17:01:04,12,07,1, 11.9,1,1, 1.222, 10678.064, 363.901, 52794.808 25/03/19,17:01:04,13,07,1, 11.9,1,1, 1.222, 10678.048, 363.933, 52794.820 25/03/19,17:01:04,14,07,1, 11.9,1,1, 1.222, 10678.069, 363.933, 52794.801 25/03/19,17:01:04,15,07,1, 11.9,1,1, 1.222, 10678.081, 363.956, 52794.736 25/03/19,17:01:04,16,07,1, 11.9,1,1, 1.222, 10678.054, 363.978, 52794.790 25/03/19,17:01:04,17,07,1, 11.9,1,1, 1.222, 10678.072, 363.984, 52794.745 25/03/19,17:01:04,18,07,1, 11.9,1,1, 1.222, 10678.067, 364.011, 52794.812 25/03/19,17:01:04,19,07,1, 11.9,1,1, 1.222, 10678.069, 364.020, 52794.698 25/03/19,17:01:05,00,07,1, 11.9,1,1, 1.222, 10678.065, 364.020, 52794.698 25/03/19,17:01:05,01,07,1, 11.9,1,1, 1.222, 10678.061, 364.068, 52794.682 25/03/19,17:01:05,02,07,1, 11.9,1,1, 1.222, 10678.049, 364.064, 52794.676 25/03/19,17:01:05,03,07,1, 11.9,1,1, 1.222, 10678.081, 364.059, 52794.729 25/03/19,17:01:05,04,07,1, 11.9,1,1, 1.222, 10678.088, 364.063, 52794.710 25/03/19,17:01:05,05,07,1, 11.9,1,1, 1.222, 10678.063, 364.107, 52794.733 25/03/19,17:01:05,06,07,1, 11.9,1,1, 1.222, 10678.057, 364.108, 52794.750 25/03/19,17:01:05,07,07,1, 11.9,1,1, 1.222, 10678.066, 364.116, 52794.710 25/03/19,17:01:05,08,07,1, 11.9,1,1, 1.222, 10678.039, 364.130, 52794.758 25/03/19,17:01:05,09,07,1, 11.9,1,1, 1.222, 10678.080, 364.166, 52794.652 25/03/19,17:01:05,10,07,1, 11.9,1,1, 1.222, 10678.067, 364.153, 52794.659 25/03/19,17:01:05,11,07,1, 11.9,1,1, 1.222, 10678.083, 364.167, 52794.683 25/03/19,17:01:05,12,07,1, 11.9,1,1, 1.222, 10678.070, 364.190, 52794.705 25/03/19,17:01:05,13,07,1, 11.9,1,1, 1.222, 10678.056, 364.196, 52794.635 25/03/19,17:01:05,14,07,1, 11.9,1,1, 1.222, 10678.049, 364.204, 52794.655 25/03/19,17:01:05,15,07,1, 11.9,1,1, 1.222, 10678.082, 364.221, 52794.634 25/03/19,17:01:05,16,07,1, 11.9,1,1, 1.222, 10678.042, 364.217, 52794.678 25/03/19,17:01:05,17,07,1, 11.9,1,1, 1.222, 10678.045, 364.220, 52794.684 25/03/19,17:01:05,18,07,1, 11.9,1,1, 1.222, 10678.099, 364.215, 52794.607 25/03/19,17:01:05,19,07,1, 11.9,1,1, 1.222, 10678.113, 364.251, 52794.598 25/03/19,17:01:06,00,06,1, 11.9,1,1, 1.223, 10678.107, 364.251, 52794.598 25/03/19,17:01:06,01,06,1, 11.9,1,1, 1.223, 10678.079, 364.257, 52794.577 25/03/19,17:01:06,02,06,1, 11.9,1,1, 1.223, 10678.074, 364.263, 52794.593 25/03/19,17:01:06,03,06,1, 11.9,1,1, 1.223, 10678.078, 364.240, 52794.624 25/03/19,17:01:06,04,06,1, 11.9,1,1, 1.223, 10678.089, 364.287, 52794.674 25/03/19,17:01:06,05,06,1, 11.9,1,1, 1.223, 10678.106, 364.300, 52794.648 25/03/19,17:01:06,06,06,1, 11.9,1,1, 1.223, 10678.084, 364.275, 52794.533 25/03/19,17:01:06,07,06,1, 11.9,1,1, 1.223, 10678.107, 364.304, 52794.590 25/03/19,17:01:06,08,06,1, 11.9,1,1, 1.223, 10678.081, 364.283, 52794.542 25/03/19,17:01:06,09,06,1, 11.9,1,1, 1.223, 10678.088, 364.313, 52794.542 25/03/19,17:01:06,10,06,1, 11.9,1,1, 1.223, 10678.097, 364.306, 52794.510 25/03/19,17:01:06,11,06,1, 11.9,1,1, 1.223, 10678.080, 364.303, 52794.520 25/03/19,17:01:06,12,06,1, 11.9,1,1, 1.223, 10678.109, 364.345, 52794.459 25/03/19,17:01:06,13,06,1, 11.9,1,1, 1.223, 10678.074, 364.336, 52794.483 25/03/19,17:01:06,14,06,1, 11.9,1,1, 1.223, 10678.096, 364.325, 52794.461 25/03/19,17:01:06,15,06,1, 11.9,1,1, 1.223, 10678.075, 364.320, 52794.452 25/03/19,17:01:06,16,06,1, 11.9,1,1, 1.223, 10678.081, 364.335, 52794.417 25/03/19,17:01:06,17,06,1, 11.9,1,1, 1.223, 10678.076, 364.364, 52794.487 25/03/19,17:01:06,18,06,1, 11.9,1,1, 1.223, 10678.083, 364.349, 52794.482 25/03/19,17:01:06,19,06,1, 11.9,1,1, 1.223, 10678.079, 364.324, 52794.173 25/03/19,17:01:07,00,07,1, 11.9,1,1, 1.221, 10678.073, 364.324, 52794.173 25/03/19,17:01:07,01,07,1, 11.9,1,1, 1.221, 10678.096, 364.357, 52794.353 25/03/19,17:01:07,02,07,1, 11.9,1,1, 1.221, 10678.134, 364.339, 52794.290 25/03/19,17:01:07,03,07,1, 11.9,1,1, 1.221, 10678.050, 364.355, 52794.444 25/03/19,17:01:07,04,07,1, 11.9,1,1, 1.221, 10678.056, 364.360, 52794.424 25/03/19,17:01:07,05,07,1, 11.9,1,1, 1.221, 10678.041, 364.367, 52794.374 25/03/19,17:01:07,06,07,1, 11.9,1,1, 1.221, 10678.044, 364.342, 52794.319 25/03/19,17:01:07,07,07,1, 11.9,1,1, 1.221, 10678.054, 364.334, 52794.259 25/03/19,17:01:07,08,07,1, 11.9,1,1, 1.221, 10678.052, 364.340, 52794.277 25/03/19,17:01:07,09,07,1, 11.9,1,1, 1.221, 10678.058, 364.353, 52794.224 25/03/19,17:01:07,10,07,1, 11.9,1,1, 1.221, 10678.076, 364.325, 52794.248 25/03/19,17:01:07,11,07,1, 11.9,1,1, 1.221, 10678.061, 364.326, 52794.261 25/03/19,17:01:07,12,07,1, 11.9,1,1, 1.221, 10678.035, 364.352, 52794.291 25/03/19,17:01:07,13,07,1, 11.9,1,1, 1.221, 10678.050, 364.309, 52794.173 25/03/19,17:01:07,14,07,1, 11.9,1,1, 1.221, 10678.028, 364.332, 52794.132 25/03/19,17:01:07,15,07,1, 11.9,1,1, 1.221, 10678.060, 364.319, 52794.103 25/03/19,17:01:07,16,07,1, 11.9,1,1, 1.221, 10678.046, 364.325, 52794.202 25/03/19,17:01:07,17,07,1, 11.9,1,1, 1.221, 10678.032, 364.316, 52794.088 25/03/19,17:01:07,18,07,1, 11.9,1,1, 1.221, 10678.027, 364.324, 52794.073 25/03/19,17:01:07,19,07,1, 11.9,1,1, 1.221, 10678.001, 364.296, 52794.060 25/03/19,17:01:08,00,07,1, 11.9,1,1, 1.220, 10677.998, 364.296, 52794.060 25/03/19,17:01:08,01,07,1, 11.9,1,1, 1.220, 10678.019, 364.300, 52794.007 25/03/19,17:01:08,02,07,1, 11.9,1,1, 1.220, 10678.019, 364.296, 52794.008 25/03/19,17:01:08,03,07,1, 11.9,1,1, 1.220, 10677.998, 364.287, 52794.085 25/03/19,17:01:08,04,07,1, 11.9,1,1, 1.220, 10678.018, 364.263, 52793.961 25/03/19,17:01:08,05,07,1, 11.9,1,1, 1.220, 10678.019, 364.241, 52793.960 25/03/19,17:01:08,06,07,1, 11.9,1,1, 1.220, 10678.022, 364.250, 52793.969 25/03/19,17:01:08,07,07,1, 11.9,1,1, 1.220, 10678.004, 364.238, 52793.890 25/03/19,17:01:08,08,07,1, 11.9,1,1, 1.220, 10677.992, 364.232, 52793.907 25/03/19,17:01:08,09,07,1, 11.9,1,1, 1.220, 10677.984, 364.219, 52793.858 25/03/19,17:01:08,10,07,1, 11.9,1,1, 1.220, 10677.996, 364.209, 52793.853 25/03/19,17:01:08,11,07,1, 11.9,1,1, 1.220, 10677.999, 364.207, 52793.933 25/03/19,17:01:08,12,07,1, 11.9,1,1, 1.220, 10677.971, 364.188, 52793.813 25/03/19,17:01:08,13,07,1, 11.9,1,1, 1.220, 10677.967, 364.181, 52793.826 25/03/19,17:01:08,14,07,1, 11.9,1,1, 1.220, 10677.978, 364.165, 52793.838 25/03/19,17:01:08,15,07,1, 11.9,1,1, 1.220, 10677.981, 364.169, 52793.859 25/03/19,17:01:08,16,07,1, 11.9,1,1, 1.220, 10677.971, 364.133, 52793.737 25/03/19,17:01:08,17,07,1, 11.9,1,1, 1.220, 10677.976, 364.127, 52793.759 25/03/19,17:01:08,18,07,1, 11.9,1,1, 1.220, 10677.992, 364.135, 52793.781 25/03/19,17:01:08,19,07,1, 11.9,1,1, 1.220, 10677.991, 364.101, 52793.685 25/03/19,17:01:09,00,07,1, 12.0,1,1, 1.224, 10677.990, 364.101, 52793.685 25/03/19,17:01:09,01,07,1, 12.0,1,1, 1.224, 10677.980, 364.080, 52793.614 25/03/19,17:01:09,02,07,1, 12.0,1,1, 1.224, 10677.949, 364.055, 52793.614 25/03/19,17:01:09,03,07,1, 12.0,1,1, 1.224, 10677.945, 364.060, 52793.676 25/03/19,17:01:09,04,07,1, 12.0,1,1, 1.224, 10677.933, 364.034, 52793.619 25/03/19,17:01:09,05,07,1, 12.0,1,1, 1.224, 10677.946, 364.037, 52793.588 25/03/19,17:01:09,06,07,1, 12.0,1,1, 1.224, 10677.934, 364.003, 52793.535 25/03/19,17:01:09,07,07,1, 12.0,1,1, 1.224, 10677.980, 363.986, 52793.477 25/03/19,17:01:09,08,07,1, 12.0,1,1, 1.224, 10677.929, 363.953, 52793.425 25/03/19,17:01:09,09,07,1, 12.0,1,1, 1.224, 10677.936, 363.968, 52793.495 25/03/19,17:01:09,10,07,1, 12.0,1,1, 1.224, 10677.937, 363.955, 52793.471 25/03/19,17:01:09,11,07,1, 12.0,1,1, 1.224, 10677.913, 363.941, 52793.475 25/03/19,17:01:09,12,07,1, 12.0,1,1, 1.224, 10677.922, 363.947, 52793.462 25/03/19,17:01:09,13,07,1, 12.0,1,1, 1.224, 10677.944, 363.921, 52793.409 25/03/19,17:01:09,14,07,1, 12.0,1,1, 1.224, 10677.928, 363.917, 52793.415 25/03/19,17:01:09,15,07,1, 12.0,1,1, 1.224, 10677.902, 363.910, 52793.343 25/03/19,17:01:09,16,07,1, 12.0,1,1, 1.224, 10677.898, 363.883, 52793.274 25/03/19,17:01:09,17,07,1, 12.0,1,1, 1.224, 10677.889, 363.865, 52793.246 25/03/19,17:01:09,18,07,1, 12.0,1,1, 1.224, 10677.885, 363.839, 52793.300 25/03/19,17:01:09,19,07,1, 12.0,1,1, 1.224, 10677.902, 363.857, 52793.444 25/03/19,17:01:10,00,06,1, 11.9,1,1, 1.224, 10677.898, 363.857, 52793.444 25/03/19,17:01:10,01,06,1, 11.9,1,1, 1.224, 10677.900, 363.804, 52793.154 25/03/19,17:01:10,02,06,1, 11.9,1,1, 1.224, 10677.893, 363.808, 52793.206 25/03/19,17:01:10,03,06,1, 11.9,1,1, 1.224, 10677.903, 363.766, 52793.126 25/03/19,17:01:10,04,06,1, 11.9,1,1, 1.224, 10677.855, 363.762, 52793.155 25/03/19,17:01:10,05,06,1, 11.9,1,1, 1.224, 10677.892, 363.758, 52793.103 25/03/19,17:01:10,06,06,1, 11.9,1,1, 1.224, 10677.876, 363.704, 52793.085 25/03/19,17:01:10,07,06,1, 11.9,1,1, 1.224, 10677.871, 363.710, 52793.081 25/03/19,17:01:10,08,06,1, 11.9,1,1, 1.224, 10677.889, 363.708, 52793.024 25/03/19,17:01:10,09,06,1, 11.9,1,1, 1.224, 10677.866, 363.699, 52792.995 25/03/19,17:01:10,10,06,1, 11.9,1,1, 1.224, 10677.859, 363.696, 52793.004 25/03/19,17:01:10,11,06,1, 11.9,1,1, 1.224, 10677.870, 363.668, 52793.055 25/03/19,17:01:10,12,06,1, 11.9,1,1, 1.224, 10677.869, 363.634, 52793.056 25/03/19,17:01:10,13,06,1, 11.9,1,1, 1.224, 10677.857, 363.631, 52793.032 25/03/19,17:01:10,14,06,1, 11.9,1,1, 1.224, 10677.864, 363.632, 52792.939 25/03/19,17:01:10,15,06,1, 11.9,1,1, 1.224, 10677.838, 363.592, 52792.911 25/03/19,17:01:10,16,06,1, 11.9,1,1, 1.224, 10677.869, 363.577, 52792.827 25/03/19,17:01:10,17,06,1, 11.9,1,1, 1.224, 10677.824, 363.586, 52792.992 25/03/19,17:01:10,18,06,1, 11.9,1,1, 1.224, 10677.819, 363.567, 52792.946 25/03/19,17:01:10,19,06,1, 11.9,1,1, 1.224, 10677.869, 363.549, 52792.888 25/03/19,17:01:11,00,07,1, 11.9,1,1, 1.224, 10677.865, 363.549, 52792.888 25/03/19,17:01:11,01,07,1, 11.9,1,1, 1.224, 10677.834, 363.496, 52792.798 25/03/19,17:01:11,02,07,1, 11.9,1,1, 1.224, 10677.861, 363.512, 52792.771 25/03/19,17:01:11,03,07,1, 11.9,1,1, 1.224, 10677.849, 363.475, 52792.857 25/03/19,17:01:11,04,07,1, 11.9,1,1, 1.224, 10677.814, 363.471, 52792.733 25/03/19,17:01:11,05,07,1, 11.9,1,1, 1.224, 10677.839, 363.457, 52792.770 25/03/19,17:01:11,06,07,1, 11.9,1,1, 1.224, 10677.836, 363.436, 52792.750 25/03/19,17:01:11,07,07,1, 11.9,1,1, 1.224, 10677.831, 363.428, 52792.639 25/03/19,17:01:11,08,07,1, 11.9,1,1, 1.224, 10677.827, 363.416, 52792.595 25/03/19,17:01:11,09,07,1, 11.9,1,1, 1.224, 10677.806, 363.438, 52792.625 25/03/19,17:01:11,10,07,1, 11.9,1,1, 1.224, 10677.814, 363.416, 52792.635 25/03/19,17:01:11,11,07,1, 11.9,1,1, 1.224, 10677.828, 363.409, 52792.711 25/03/19,17:01:11,12,07,1, 11.9,1,1, 1.224, 10677.812, 363.392, 52792.629 25/03/19,17:01:11,13,07,1, 11.9,1,1, 1.224, 10677.798, 363.390, 52792.571 25/03/19,17:01:11,14,07,1, 11.9,1,1, 1.224, 10677.793, 363.375, 52792.577 25/03/19,17:01:11,15,07,1, 11.9,1,1, 1.224, 10677.790, 363.371, 52792.584 25/03/19,17:01:11,16,07,1, 11.9,1,1, 1.224, 10677.791, 363.358, 52792.487 25/03/19,17:01:11,17,07,1, 11.9,1,1, 1.224, 10677.768, 363.380, 52792.558 25/03/19,17:01:11,18,07,1, 11.9,1,1, 1.224, 10677.801, 363.368, 52792.516 25/03/19,17:01:11,19,07,1, 11.9,1,1, 1.224, 10677.802, 363.352, 52792.558 25/03/19,17:01:12,00,06,1, 11.8,1,1, 1.222, 10677.798, 363.352, 52792.558 25/03/19,17:01:12,01,06,1, 11.8,1,1, 1.222, 10677.777, 363.333, 52792.448 25/03/19,17:01:12,02,06,1, 11.8,1,1, 1.222, 10677.769, 363.332, 52792.415 25/03/19,17:01:12,03,06,1, 11.8,1,1, 1.222, 10677.751, 363.323, 52792.396 25/03/19,17:01:12,04,06,1, 11.8,1,1, 1.222, 10677.770, 363.314, 52792.485 25/03/19,17:01:12,05,06,1, 11.8,1,1, 1.222, 10677.720, 363.316, 52792.438 25/03/19,17:01:12,06,06,1, 11.8,1,1, 1.222, 10677.729, 363.322, 52792.332 25/03/19,17:01:12,07,06,1, 11.8,1,1, 1.222, 10677.723, 363.336, 52792.387 25/03/19,17:01:12,08,06,1, 11.8,1,1, 1.222, 10677.712, 363.308, 52792.355 25/03/19,17:01:12,09,06,1, 11.8,1,1, 1.222, 10677.706, 363.337, 52792.367 25/03/19,17:01:12,10,06,1, 11.8,1,1, 1.222, 10677.703, 363.313, 52792.380 25/03/19,17:01:12,11,06,1, 11.8,1,1, 1.222, 10677.671, 363.314, 52792.379 25/03/19,17:01:12,12,06,1, 11.8,1,1, 1.222, 10677.701, 363.322, 52792.355 25/03/19,17:01:12,13,06,1, 11.8,1,1, 1.222, 10677.698, 363.317, 52792.241 25/03/19,17:01:12,14,06,1, 11.8,1,1, 1.222, 10677.681, 363.314, 52792.189 25/03/19,17:01:12,15,06,1, 11.8,1,1, 1.222, 10677.679, 363.335, 52792.225 25/03/19,17:01:12,16,06,1, 11.8,1,1, 1.222, 10677.668, 363.326, 52792.197 25/03/19,17:01:12,17,06,1, 11.8,1,1, 1.222, 10677.696, 363.349, 52792.286 25/03/19,17:01:12,18,06,1, 11.8,1,1, 1.222, 10677.616, 363.345, 52792.204 25/03/19,17:01:12,19,06,1, 11.8,1,1, 1.222, 10677.659, 363.351, 52792.209 25/03/19,17:01:13,00,07,1, 11.9,1,1, 1.222, 10677.656, 363.351, 52792.209 25/03/19,17:01:13,01,07,1, 11.9,1,1, 1.222, 10677.631, 363.341, 52792.144 25/03/19,17:01:13,02,07,1, 11.9,1,1, 1.222, 10677.630, 363.348, 52792.134 25/03/19,17:01:13,03,07,1, 11.9,1,1, 1.222, 10677.642, 363.332, 52792.095 25/03/19,17:01:13,04,07,1, 11.9,1,1, 1.222, 10677.644, 363.344, 52792.096 25/03/19,17:01:13,05,07,1, 11.9,1,1, 1.222, 10677.621, 363.352, 52792.089 25/03/19,17:01:13,06,07,1, 11.9,1,1, 1.222, 10677.622, 363.354, 52792.106 25/03/19,17:01:13,07,07,1, 11.9,1,1, 1.222, 10677.616, 363.368, 52792.092 25/03/19,17:01:13,08,07,1, 11.9,1,1, 1.222, 10677.600, 363.355, 52792.057 25/03/19,17:01:13,09,07,1, 11.9,1,1, 1.222, 10677.617, 363.345, 52792.061 25/03/19,17:01:13,10,07,1, 11.9,1,1, 1.222, 10677.589, 363.365, 52792.057 25/03/19,17:01:13,11,07,1, 11.9,1,1, 1.222, 10677.594, 363.362, 52792.125 25/03/19,17:01:13,12,07,1, 11.9,1,1, 1.222, 10677.608, 363.354, 52792.018 25/03/19,17:01:13,13,07,1, 11.9,1,1, 1.222, 10677.594, 363.353, 52791.949 25/03/19,17:01:13,14,07,1, 11.9,1,1, 1.222, 10677.624, 363.368, 52791.990 25/03/19,17:01:13,15,07,1, 11.9,1,1, 1.222, 10677.578, 363.376, 52791.938 25/03/19,17:01:13,16,07,1, 11.9,1,1, 1.222, 10677.565, 363.412, 52792.003 25/03/19,17:01:13,17,07,1, 11.9,1,1, 1.222, 10677.555, 363.378, 52791.947 25/03/19,17:01:13,18,07,1, 11.9,1,1, 1.222, 10677.551, 363.380, 52791.993 25/03/19,17:01:13,19,07,1, 11.9,1,1, 1.222, 10677.561, 363.384, 52791.955 25/03/19,17:01:14,00,07,1, 12.0,1,1, 1.223, 10677.556, 363.384, 52791.955 25/03/19,17:01:14,01,07,1, 12.0,1,1, 1.223, 10677.561, 363.413, 52791.883 25/03/19,17:01:14,02,07,1, 12.0,1,1, 1.223, 10677.565, 363.398, 52791.846 25/03/19,17:01:14,03,07,1, 12.0,1,1, 1.223, 10677.536, 363.406, 52791.915 25/03/19,17:01:14,04,07,1, 12.0,1,1, 1.223, 10677.528, 363.411, 52791.958 25/03/19,17:01:14,05,07,1, 12.0,1,1, 1.223, 10677.533, 363.409, 52791.861 25/03/19,17:01:14,06,07,1, 12.0,1,1, 1.223, 10677.512, 363.424, 52791.858 25/03/19,17:01:14,07,07,1, 12.0,1,1, 1.223, 10677.533, 363.428, 52791.841 25/03/19,17:01:14,08,07,1, 12.0,1,1, 1.223, 10677.520, 363.426, 52791.794 25/03/19,17:01:14,09,07,1, 12.0,1,1, 1.223, 10677.500, 363.452, 52791.815 25/03/19,17:01:14,10,07,1, 12.0,1,1, 1.223, 10677.494, 363.438, 52791.829 25/03/19,17:01:14,11,07,1, 12.0,1,1, 1.223, 10677.518, 363.447, 52791.853 25/03/19,17:01:14,12,07,1, 12.0,1,1, 1.223, 10677.502, 363.462, 52791.864 25/03/19,17:01:14,13,07,1, 12.0,1,1, 1.223, 10677.515, 363.490, 52791.820 25/03/19,17:01:14,14,07,1, 12.0,1,1, 1.223, 10677.485, 363.461, 52791.809 25/03/19,17:01:14,15,07,1, 12.0,1,1, 1.223, 10677.494, 363.519, 52791.743 25/03/19,17:01:14,16,07,1, 12.0,1,1, 1.223, 10677.469, 363.475, 52791.761 25/03/19,17:01:14,17,07,1, 12.0,1,1, 1.223, 10677.467, 363.487, 52791.658 25/03/19,17:01:14,18,07,1, 12.0,1,1, 1.223, 10677.488, 363.489, 52791.632 25/03/19,17:01:14,19,07,1, 12.0,1,1, 1.223, 10677.458, 363.518, 52791.642 25/03/19,17:01:15,00,07,1, 11.9,1,1, 1.223, 10677.456, 363.518, 52791.642 25/03/19,17:01:15,01,07,1, 11.9,1,1, 1.223, 10677.449, 363.502, 52791.684 25/03/19,17:01:15,02,07,1, 11.9,1,1, 1.223, 10677.437, 363.520, 52791.633 25/03/19,17:01:15,03,07,1, 11.9,1,1, 1.223, 10677.470, 363.540, 52791.636 25/03/19,17:01:15,04,07,1, 11.9,1,1, 1.223, 10677.429, 363.529, 52791.673 25/03/19,17:01:15,05,07,1, 11.9,1,1, 1.223, 10677.440, 363.542, 52791.616 25/03/19,17:01:15,06,07,1, 11.9,1,1, 1.223, 10677.439, 363.526, 52791.658 25/03/19,17:01:15,07,07,1, 11.9,1,1, 1.223, 10677.426, 363.555, 52791.580 25/03/19,17:01:15,08,07,1, 11.9,1,1, 1.223, 10677.426, 363.545, 52791.504 25/03/19,17:01:15,09,07,1, 11.9,1,1, 1.223, 10677.432, 363.564, 52791.567 25/03/19,17:01:15,10,07,1, 11.9,1,1, 1.223, 10677.422, 363.560, 52791.499 25/03/19,17:01:15,11,07,1, 11.9,1,1, 1.223, 10677.432, 363.570, 52791.512 25/03/19,17:01:15,12,07,1, 11.9,1,1, 1.223, 10677.432, 363.555, 52791.505 25/03/19,17:01:15,13,07,1, 11.9,1,1, 1.223, 10677.425, 363.565, 52791.518 25/03/19,17:01:15,14,07,1, 11.9,1,1, 1.223, 10677.396, 363.570, 52791.505 25/03/19,17:01:15,15,07,1, 11.9,1,1, 1.223, 10677.387, 363.574, 52791.418 25/03/19,17:01:15,16,07,1, 11.9,1,1, 1.223, 10677.380, 363.592, 52791.406 25/03/19,17:01:15,17,07,1, 11.9,1,1, 1.223, 10677.374, 363.618, 52791.508 25/03/19,17:01:15,18,07,1, 11.9,1,1, 1.223, 10677.380, 363.621, 52791.508 25/03/19,17:01:15,19,07,1, 11.9,1,1, 1.223, 10677.383, 363.626, 52791.478 25/03/19,17:01:16,00,07,1, 12.0,1,1, 1.222, 10677.381, 363.626, 52791.478 25/03/19,17:01:16,01,07,1, 12.0,1,1, 1.222, 10677.384, 363.654, 52791.352 25/03/19,17:01:16,02,07,1, 12.0,1,1, 1.222, 10677.405, 363.677, 52791.385 25/03/19,17:01:16,03,07,1, 12.0,1,1, 1.222, 10677.372, 363.660, 52791.344 25/03/19,17:01:16,04,07,1, 12.0,1,1, 1.222, 10677.362, 363.682, 52791.447 25/03/19,17:01:16,05,07,1, 12.0,1,1, 1.222, 10677.356, 363.688, 52791.323 25/03/19,17:01:16,06,07,1, 12.0,1,1, 1.222, 10677.366, 363.682, 52791.408 25/03/19,17:01:16,07,07,1, 12.0,1,1, 1.222, 10677.349, 363.707, 52791.393 25/03/19,17:01:16,08,07,1, 12.0,1,1, 1.222, 10677.348, 363.722, 52791.362 25/03/19,17:01:16,09,07,1, 12.0,1,1, 1.222, 10677.344, 363.710, 52791.340 25/03/19,17:01:16,10,07,1, 12.0,1,1, 1.222, 10677.335, 363.729, 52791.334 25/03/19,17:01:16,11,07,1, 12.0,1,1, 1.222, 10677.346, 363.733, 52791.261 25/03/19,17:01:16,12,07,1, 12.0,1,1, 1.222, 10677.314, 363.765, 52791.311 25/03/19,17:01:16,13,07,1, 12.0,1,1, 1.222, 10677.348, 363.762, 52791.289 25/03/19,17:01:16,14,07,1, 12.0,1,1, 1.222, 10677.332, 363.780, 52791.238 25/03/19,17:01:16,15,07,1, 12.0,1,1, 1.222, 10677.302, 363.788, 52791.299 25/03/19,17:01:16,16,07,1, 12.0,1,1, 1.222, 10677.308, 363.806, 52791.331 25/03/19,17:01:16,17,07,1, 12.0,1,1, 1.222, 10677.326, 363.814, 52791.264 25/03/19,17:01:16,18,07,1, 12.0,1,1, 1.222, 10677.298, 363.826, 52791.234 25/03/19,17:01:16,19,07,1, 12.0,1,1, 1.222, 10677.321, 363.852, 52791.280 25/03/19,17:01:17,00,07,1, 11.9,1,1, 1.222, 10677.314, 363.852, 52791.280 25/03/19,17:01:17,01,07,1, 11.9,1,1, 1.222, 10677.283, 363.910, 52791.268 25/03/19,17:01:17,02,07,1, 11.9,1,1, 1.222, 10677.284, 363.907, 52791.254 25/03/19,17:01:17,03,07,1, 11.9,1,1, 1.222, 10677.282, 363.922, 52791.235 25/03/19,17:01:17,04,07,1, 11.9,1,1, 1.222, 10677.277, 363.923, 52791.229 25/03/19,17:01:17,05,07,1, 11.9,1,1, 1.222, 10677.272, 363.922, 52791.149 25/03/19,17:01:17,06,07,1, 11.9,1,1, 1.222, 10677.276, 363.943, 52791.127 25/03/19,17:01:17,07,07,1, 11.9,1,1, 1.222, 10677.267, 363.948, 52791.109 25/03/19,17:01:17,08,07,1, 11.9,1,1, 1.222, 10677.252, 364.029, 52791.153 25/03/19,17:01:17,09,07,1, 11.9,1,1, 1.222, 10677.241, 364.008, 52791.145 25/03/19,17:01:17,10,07,1, 11.9,1,1, 1.222, 10677.219, 364.018, 52791.175 25/03/19,17:01:17,11,07,1, 11.9,1,1, 1.222, 10677.224, 364.068, 52791.214 25/03/19,17:01:17,12,07,1, 11.9,1,1, 1.222, 10677.244, 364.081, 52791.216 25/03/19,17:01:17,13,07,1, 11.9,1,1, 1.222, 10677.232, 364.106, 52791.174 25/03/19,17:01:17,14,07,1, 11.9,1,1, 1.222, 10677.213, 364.142, 52791.147 25/03/19,17:01:17,15,07,1, 11.9,1,1, 1.222, 10677.203, 364.147, 52791.125 25/03/19,17:01:17,16,07,1, 11.9,1,1, 1.222, 10677.215, 364.164, 52791.124 25/03/19,17:01:17,17,07,1, 11.9,1,1, 1.222, 10677.219, 364.192, 52791.051 25/03/19,17:01:17,18,07,1, 11.9,1,1, 1.222, 10677.188, 364.204, 52791.139 25/03/19,17:01:17,19,07,1, 11.9,1,1, 1.222, 10677.198, 364.215, 52791.071 25/03/19,17:01:18,00,07,1, 11.9,1,1, 1.225, 10677.197, 364.215, 52791.071 25/03/19,17:01:18,01,07,1, 11.9,1,1, 1.225, 10677.188, 364.289, 52791.057 25/03/19,17:01:18,02,07,1, 11.9,1,1, 1.225, 10677.170, 364.285, 52791.073 25/03/19,17:01:18,03,07,1, 11.9,1,1, 1.225, 10677.177, 364.315, 52791.097 25/03/19,17:01:18,04,07,1, 11.9,1,1, 1.225, 10677.158, 364.357, 52791.141 25/03/19,17:01:18,05,07,1, 11.9,1,1, 1.225, 10677.165, 364.365, 52791.062 25/03/19,17:01:18,06,07,1, 11.9,1,1, 1.225, 10677.132, 364.391, 52791.015 25/03/19,17:01:18,07,07,1, 11.9,1,1, 1.225, 10677.149, 364.437, 52791.024 25/03/19,17:01:18,08,07,1, 11.9,1,1, 1.225, 10677.132, 364.457, 52791.057 25/03/19,17:01:18,09,07,1, 11.9,1,1, 1.225, 10677.126, 364.428, 52791.027 25/03/19,17:01:18,10,07,1, 11.9,1,1, 1.225, 10677.111, 364.493, 52791.111 25/03/19,17:01:18,11,07,1, 11.9,1,1, 1.225, 10677.091, 364.521, 52791.057 25/03/19,17:01:18,12,07,1, 11.9,1,1, 1.225, 10677.091, 364.544, 52791.052 25/03/19,17:01:18,13,07,1, 11.9,1,1, 1.225, 10677.094, 364.555, 52790.955 25/03/19,17:01:18,14,07,1, 11.9,1,1, 1.225, 10677.094, 364.593, 52790.923 25/03/19,17:01:18,15,07,1, 11.9,1,1, 1.225, 10677.092, 364.588, 52790.968 25/03/19,17:01:18,16,07,1, 11.9,1,1, 1.225, 10677.083, 364.638, 52790.928 25/03/19,17:01:18,17,07,1, 11.9,1,1, 1.225, 10677.077, 364.645, 52790.975 25/03/19,17:01:18,18,07,1, 11.9,1,1, 1.225, 10677.061, 364.696, 52790.997 25/03/19,17:01:18,19,07,1, 11.9,1,1, 1.225, 10677.039, 364.691, 52790.937 25/03/19,17:01:19,00,07,1, 11.9,1,1, 1.222, 10677.038, 364.691, 52790.937 25/03/19,17:01:19,01,07,1, 11.9,1,1, 1.222, 10677.047, 364.749, 52790.988 25/03/19,17:01:19,02,07,1, 11.9,1,1, 1.222, 10677.043, 364.785, 52790.940 25/03/19,17:01:19,03,07,1, 11.9,1,1, 1.222, 10677.033, 364.813, 52790.910 25/03/19,17:01:19,04,07,1, 11.9,1,1, 1.222, 10677.002, 364.835, 52790.943 25/03/19,17:01:19,05,07,1, 11.9,1,1, 1.222, 10677.023, 364.853, 52790.990 25/03/19,17:01:19,06,07,1, 11.9,1,1, 1.222, 10676.998, 364.892, 52790.967 25/03/19,17:01:19,07,07,1, 11.9,1,1, 1.222, 10677.014, 364.900, 52790.848 25/03/19,17:01:19,08,07,1, 11.9,1,1, 1.222, 10677.006, 364.916, 52790.875 25/03/19,17:01:19,09,07,1, 11.9,1,1, 1.222, 10677.002, 364.923, 52790.923 25/03/19,17:01:19,10,07,1, 11.9,1,1, 1.222, 10676.946, 364.952, 52790.884 25/03/19,17:01:19,11,07,1, 11.9,1,1, 1.222, 10676.979, 364.968, 52790.866 25/03/19,17:01:19,12,07,1, 11.9,1,1, 1.222, 10676.973, 364.990, 52790.815 25/03/19,17:01:19,13,07,1, 11.9,1,1, 1.222, 10676.982, 364.995, 52790.864 25/03/19,17:01:19,14,07,1, 11.9,1,1, 1.222, 10676.964, 365.025, 52790.784 25/03/19,17:01:19,15,07,1, 11.9,1,1, 1.222, 10676.957, 365.021, 52790.777 25/03/19,17:01:19,16,07,1, 11.9,1,1, 1.222, 10676.942, 365.061, 52790.784 25/03/19,17:01:19,17,07,1, 11.9,1,1, 1.222, 10676.961, 365.081, 52790.808 25/03/19,17:01:19,18,07,1, 11.9,1,1, 1.222, 10676.913, 365.104, 52790.770 25/03/19,17:01:19,19,07,1, 11.9,1,1, 1.222, 10676.947, 365.106, 52790.832 25/03/19,17:01:20,00,07,1, 11.9,1,1, 1.223, 10676.947, 365.106, 52790.832 25/03/19,17:01:20,01,07,1, 11.9,1,1, 1.223, 10676.930, 365.141, 52790.785 25/03/19,17:01:20,02,07,1, 11.9,1,1, 1.223, 10676.930, 365.150, 52790.809 25/03/19,17:01:20,03,07,1, 11.9,1,1, 1.223, 10676.921, 365.182, 52790.720 25/03/19,17:01:20,04,07,1, 11.9,1,1, 1.223, 10676.916, 365.204, 52790.760 25/03/19,17:01:20,05,07,1, 11.9,1,1, 1.223, 10676.911, 365.187, 52790.732 25/03/19,17:01:20,06,07,1, 11.9,1,1, 1.223, 10676.907, 365.202, 52790.729 25/03/19,17:01:20,07,07,1, 11.9,1,1, 1.223, 10676.912, 365.207, 52790.663 25/03/19,17:01:20,08,07,1, 11.9,1,1, 1.223, 10676.889, 365.229, 52790.681 25/03/19,17:01:20,09,07,1, 11.9,1,1, 1.223, 10676.903, 365.223, 52790.667 25/03/19,17:01:20,10,07,1, 11.9,1,1, 1.223, 10676.905, 365.239, 52790.644 25/03/19,17:01:20,11,07,1, 11.9,1,1, 1.223, 10676.896, 365.256, 52790.736 25/03/19,17:01:20,12,07,1, 11.9,1,1, 1.223, 10676.892, 365.236, 52790.640 25/03/19,17:01:20,13,07,1, 11.9,1,1, 1.223, 10676.858, 365.230, 52790.640 25/03/19,17:01:20,14,07,1, 11.9,1,1, 1.223, 10676.865, 365.238, 52790.588 25/03/19,17:01:20,15,07,1, 11.9,1,1, 1.223, 10676.877, 365.255, 52790.546 25/03/19,17:01:20,16,07,1, 11.9,1,1, 1.223, 10676.853, 365.261, 52790.565 25/03/19,17:01:20,17,07,1, 11.9,1,1, 1.223, 10676.870, 365.276, 52790.598 25/03/19,17:01:20,18,07,1, 11.9,1,1, 1.223, 10676.893, 365.266, 52790.555 25/03/19,17:01:20,19,07,1, 11.9,1,1, 1.223, 10676.890, 365.263, 52790.471 25/03/19,17:01:21,00,07,1, 11.9,1,1, 1.221, 10676.888, 365.263, 52790.471 25/03/19,17:01:21,01,07,1, 11.9,1,1, 1.221, 10676.833, 365.285, 52790.553 25/03/19,17:01:21,02,07,1, 11.9,1,1, 1.221, 10676.846, 365.281, 52790.454 25/03/19,17:01:21,03,07,1, 11.9,1,1, 1.221, 10676.868, 365.287, 52790.451 25/03/19,17:01:21,04,07,1, 11.9,1,1, 1.221, 10676.860, 365.284, 52790.445 25/03/19,17:01:21,05,07,1, 11.9,1,1, 1.221, 10676.817, 365.289, 52790.484 25/03/19,17:01:21,06,07,1, 11.9,1,1, 1.221, 10676.871, 365.293, 52790.353 25/03/19,17:01:21,07,07,1, 11.9,1,1, 1.221, 10676.822, 365.283, 52790.356 25/03/19,17:01:21,08,07,1, 11.9,1,1, 1.221, 10676.857, 365.294, 52790.373 25/03/19,17:01:21,09,07,1, 11.9,1,1, 1.221, 10676.820, 365.269, 52790.290 25/03/19,17:01:21,10,07,1, 11.9,1,1, 1.221, 10676.815, 365.281, 52790.333 25/03/19,17:01:21,11,07,1, 11.9,1,1, 1.221, 10676.825, 365.280, 52790.359 25/03/19,17:01:21,12,07,1, 11.9,1,1, 1.221, 10676.820, 365.266, 52790.308 25/03/19,17:01:21,13,07,1, 11.9,1,1, 1.221, 10676.827, 365.277, 52790.285 25/03/19,17:01:21,14,07,1, 11.9,1,1, 1.221, 10676.803, 365.247, 52790.232 25/03/19,17:01:21,15,07,1, 11.9,1,1, 1.221, 10676.820, 365.262, 52790.398 25/03/19,17:01:21,16,07,1, 11.9,1,1, 1.221, 10676.852, 365.249, 52790.248 25/03/19,17:01:21,17,07,1, 11.9,1,1, 1.221, 10676.833, 365.242, 52790.269 25/03/19,17:01:21,18,07,1, 11.9,1,1, 1.221, 10676.804, 365.243, 52790.170 25/03/19,17:01:21,19,07,1, 11.9,1,1, 1.221, 10676.825, 365.226, 52790.190 25/03/19,17:01:22,00,07,1, 11.9,1,1, 1.220, 10676.821, 365.226, 52790.190 25/03/19,17:01:22,01,07,1, 11.9,1,1, 1.220, 10676.794, 365.208, 52790.115 25/03/19,17:01:22,02,07,1, 11.9,1,1, 1.220, 10676.788, 365.177, 52790.122 25/03/19,17:01:22,03,07,1, 11.9,1,1, 1.220, 10676.792, 365.194, 52790.044 25/03/19,17:01:22,04,07,1, 11.9,1,1, 1.220, 10676.807, 365.172, 52789.999 25/03/19,17:01:22,05,07,1, 11.9,1,1, 1.220, 10676.763, 365.176, 52789.965 25/03/19,17:01:22,06,07,1, 11.9,1,1, 1.220, 10676.778, 365.142, 52790.003 25/03/19,17:01:22,07,07,1, 11.9,1,1, 1.220, 10676.790, 365.143, 52790.004 25/03/19,17:01:22,08,07,1, 11.9,1,1, 1.220, 10676.782, 365.147, 52789.960 25/03/19,17:01:22,09,07,1, 11.9,1,1, 1.220, 10676.768, 365.121, 52789.917 25/03/19,17:01:22,10,07,1, 11.9,1,1, 1.220, 10676.771, 365.130, 52789.902 25/03/19,17:01:22,11,07,1, 11.9,1,1, 1.220, 10676.768, 365.108, 52789.958 25/03/19,17:01:22,12,07,1, 11.9,1,1, 1.220, 10676.744, 365.089, 52789.907 25/03/19,17:01:22,13,07,1, 11.9,1,1, 1.220, 10676.756, 365.089, 52789.841 25/03/19,17:01:22,14,07,1, 11.9,1,1, 1.220, 10676.766, 365.060, 52789.791 25/03/19,17:01:22,15,07,1, 11.9,1,1, 1.220, 10676.763, 365.051, 52789.832 25/03/19,17:01:22,16,07,1, 11.9,1,1, 1.220, 10676.757, 365.029, 52789.767 25/03/19,17:01:22,17,07,1, 11.9,1,1, 1.220, 10676.764, 365.030, 52789.815 25/03/19,17:01:22,18,07,1, 11.9,1,1, 1.220, 10676.738, 365.022, 52789.695 25/03/19,17:01:22,19,07,1, 11.9,1,1, 1.220, 10676.732, 365.009, 52789.814 25/03/19,17:01:23,00,07,1, 11.9,1,1, 1.224, 10676.730, 365.009, 52789.814 25/03/19,17:01:23,01,07,1, 11.9,1,1, 1.224, 10676.743, 364.993, 52789.637 25/03/19,17:01:23,02,07,1, 11.9,1,1, 1.224, 10676.732, 364.962, 52789.620 25/03/19,17:01:23,03,07,1, 11.9,1,1, 1.224, 10676.761, 364.944, 52789.631 25/03/19,17:01:23,04,07,1, 11.9,1,1, 1.224, 10676.752, 364.917, 52789.559 25/03/19,17:01:23,05,07,1, 11.9,1,1, 1.224, 10676.716, 364.914, 52789.541 25/03/19,17:01:23,06,07,1, 11.9,1,1, 1.224, 10676.698, 364.893, 52789.536 25/03/19,17:01:23,07,07,1, 11.9,1,1, 1.224, 10676.668, 364.884, 52789.516 25/03/19,17:01:23,08,07,1, 11.9,1,1, 1.224, 10676.715, 364.875, 52789.570 25/03/19,17:01:23,09,07,1, 11.9,1,1, 1.224, 10676.729, 364.844, 52789.500 25/03/19,17:01:23,10,07,1, 11.9,1,1, 1.224, 10676.719, 364.824, 52789.449 25/03/19,17:01:23,11,07,1, 11.9,1,1, 1.224, 10676.715, 364.829, 52789.453 25/03/19,17:01:23,12,07,1, 11.9,1,1, 1.224, 10676.706, 364.828, 52789.501 25/03/19,17:01:23,13,07,1, 11.9,1,1, 1.224, 10676.711, 364.786, 52789.412 25/03/19,17:01:23,14,07,1, 11.9,1,1, 1.224, 10676.698, 364.795, 52789.431 25/03/19,17:01:23,15,07,1, 11.9,1,1, 1.224, 10676.701, 364.762, 52789.344 25/03/19,17:01:23,16,07,1, 11.9,1,1, 1.224, 10676.681, 364.741, 52789.323 25/03/19,17:01:23,17,07,1, 11.9,1,1, 1.224, 10676.680, 364.735, 52789.376 25/03/19,17:01:23,18,07,1, 11.9,1,1, 1.224, 10676.693, 364.706, 52789.345 25/03/19,17:01:23,19,07,1, 11.9,1,1, 1.224, 10676.691, 364.712, 52789.226 25/03/19,17:01:24,00,07,1, 11.9,1,1, 1.220, 10676.688, 364.712, 52789.226 25/03/19,17:01:24,01,07,1, 11.9,1,1, 1.220, 10676.687, 364.670, 52789.266 25/03/19,17:01:24,02,07,1, 11.9,1,1, 1.220, 10676.675, 364.646, 52789.225 25/03/19,17:01:24,03,07,1, 11.9,1,1, 1.220, 10676.675, 364.624, 52789.173 25/03/19,17:01:24,04,07,1, 11.9,1,1, 1.220, 10676.680, 364.604, 52789.197 25/03/19,17:01:24,05,07,1, 11.9,1,1, 1.220, 10676.666, 364.594, 52789.172 25/03/19,17:01:24,06,07,1, 11.9,1,1, 1.220, 10676.665, 364.575, 52789.112 25/03/19,17:01:24,07,07,1, 11.9,1,1, 1.220, 10676.656, 364.569, 52789.101 25/03/19,17:01:24,08,07,1, 11.9,1,1, 1.220, 10676.653, 364.556, 52789.092 25/03/19,17:01:24,09,07,1, 11.9,1,1, 1.220, 10676.653, 364.544, 52789.074 25/03/19,17:01:24,10,07,1, 11.9,1,1, 1.220, 10676.654, 364.526, 52789.066 25/03/19,17:01:24,11,07,1, 11.9,1,1, 1.220, 10676.653, 364.495, 52789.061 25/03/19,17:01:24,12,07,1, 11.9,1,1, 1.220, 10676.659, 364.500, 52789.052 25/03/19,17:01:24,13,07,1, 11.9,1,1, 1.220, 10676.627, 364.493, 52789.019 25/03/19,17:01:24,14,07,1, 11.9,1,1, 1.220, 10676.625, 364.451, 52788.956 25/03/19,17:01:24,15,07,1, 11.9,1,1, 1.220, 10676.660, 364.450, 52788.883 25/03/19,17:01:24,16,07,1, 11.9,1,1, 1.220, 10676.633, 364.434, 52788.907 25/03/19,17:01:24,17,07,1, 11.9,1,1, 1.220, 10676.646, 364.436, 52788.959 25/03/19,17:01:24,18,07,1, 11.9,1,1, 1.220, 10676.629, 364.411, 52788.924 25/03/19,17:01:24,19,07,1, 11.9,1,1, 1.220, 10676.621, 364.415, 52788.916 25/03/19,17:01:25,00,07,1, 11.9,1,1, 1.223, 10676.621, 364.415, 52788.916 25/03/19,17:01:25,01,07,1, 11.9,1,1, 1.223, 10676.641, 364.373, 52788.905 25/03/19,17:01:25,02,07,1, 11.9,1,1, 1.223, 10676.654, 364.378, 52788.864 25/03/19,17:01:25,03,07,1, 11.9,1,1, 1.223, 10676.613, 364.341, 52788.814 25/03/19,17:01:25,04,07,1, 11.9,1,1, 1.223, 10676.608, 364.347, 52788.792 25/03/19,17:01:25,05,07,1, 11.9,1,1, 1.223, 10676.624, 364.350, 52788.811 25/03/19,17:01:25,06,07,1, 11.9,1,1, 1.223, 10676.616, 364.317, 52788.793 25/03/19,17:01:25,07,07,1, 11.9,1,1, 1.223, 10676.616, 364.320, 52788.719 25/03/19,17:01:25,08,07,1, 11.9,1,1, 1.223, 10676.608, 364.311, 52788.710 25/03/19,17:01:25,09,07,1, 11.9,1,1, 1.223, 10676.616, 364.299, 52788.674 25/03/19,17:01:25,10,07,1, 11.9,1,1, 1.223, 10676.588, 364.277, 52788.698 25/03/19,17:01:25,11,07,1, 11.9,1,1, 1.223, 10676.606, 364.267, 52788.699 25/03/19,17:01:25,12,07,1, 11.9,1,1, 1.223, 10676.592, 364.252, 52788.665 25/03/19,17:01:25,13,07,1, 11.9,1,1, 1.223, 10676.561, 364.251, 52788.671 25/03/19,17:01:25,14,07,1, 11.9,1,1, 1.223, 10676.584, 364.273, 52788.678 25/03/19,17:01:25,15,07,1, 11.9,1,1, 1.223, 10676.563, 364.250, 52788.610 25/03/19,17:01:25,16,07,1, 11.9,1,1, 1.223, 10676.557, 364.224, 52788.635 25/03/19,17:01:25,17,07,1, 11.9,1,1, 1.223, 10676.577, 364.229, 52788.652 25/03/19,17:01:25,18,07,1, 11.9,1,1, 1.223, 10676.590, 364.222, 52788.580 25/03/19,17:01:25,19,07,1, 11.9,1,1, 1.223, 10676.560, 364.241, 52788.557 25/03/19,17:01:26,00,07,1, 11.9,1,1, 1.220, 10676.554, 364.241, 52788.557 25/03/19,17:01:26,01,07,1, 11.9,1,1, 1.220, 10676.540, 364.222, 52788.595 25/03/19,17:01:26,02,07,1, 11.9,1,1, 1.220, 10676.564, 364.211, 52788.571 25/03/19,17:01:26,03,07,1, 11.9,1,1, 1.220, 10676.549, 364.194, 52788.534 25/03/19,17:01:26,04,07,1, 11.9,1,1, 1.220, 10676.544, 364.184, 52788.560 25/03/19,17:01:26,05,07,1, 11.9,1,1, 1.220, 10676.536, 364.180, 52788.526 25/03/19,17:01:26,06,07,1, 11.9,1,1, 1.220, 10676.534, 364.187, 52788.478 25/03/19,17:01:26,07,07,1, 11.9,1,1, 1.220, 10676.525, 364.180, 52788.444 25/03/19,17:01:26,08,07,1, 11.9,1,1, 1.220, 10676.524, 364.177, 52788.418 25/03/19,17:01:26,09,07,1, 11.9,1,1, 1.220, 10676.515, 364.168, 52788.443 25/03/19,17:01:26,10,07,1, 11.9,1,1, 1.220, 10676.533, 364.172, 52788.525 25/03/19,17:01:26,11,07,1, 11.9,1,1, 1.220, 10676.504, 364.145, 52788.362 25/03/19,17:01:26,12,07,1, 11.9,1,1, 1.220, 10676.495, 364.161, 52788.472 25/03/19,17:01:26,13,07,1, 11.9,1,1, 1.220, 10676.501, 364.135, 52788.396 25/03/19,17:01:26,14,07,1, 11.9,1,1, 1.220, 10676.495, 364.151, 52788.383 25/03/19,17:01:26,15,07,1, 11.9,1,1, 1.220, 10676.494, 364.127, 52788.387 25/03/19,17:01:26,16,07,1, 11.9,1,1, 1.220, 10676.519, 364.130, 52788.297 25/03/19,17:01:26,17,07,1, 11.9,1,1, 1.220, 10676.513, 364.132, 52788.355 25/03/19,17:01:26,18,07,1, 11.9,1,1, 1.220, 10676.466, 364.115, 52788.326 25/03/19,17:01:26,19,07,1, 11.9,1,1, 1.220, 10676.479, 364.147, 52788.361 25/03/19,17:01:27,00,06,1, 11.9,1,1, 1.220, 10676.479, 364.147, 52788.361 25/03/19,17:01:27,01,06,1, 11.9,1,1, 1.220, 10676.442, 364.112, 52788.306 25/03/19,17:01:27,02,06,1, 11.9,1,1, 1.220, 10676.450, 364.115, 52788.256 25/03/19,17:01:27,03,06,1, 11.9,1,1, 1.220, 10676.443, 364.088, 52788.031 25/03/19,17:01:27,04,06,1, 11.9,1,1, 1.220, 10676.425, 364.116, 52788.295 25/03/19,17:01:27,05,06,1, 11.9,1,1, 1.220, 10676.406, 364.122, 52788.302 25/03/19,17:01:27,06,06,1, 11.9,1,1, 1.220, 10676.406, 364.105, 52788.220 25/03/19,17:01:27,07,06,1, 11.9,1,1, 1.220, 10676.407, 364.087, 52788.287 25/03/19,17:01:27,08,06,1, 11.9,1,1, 1.220, 10676.423, 364.102, 52788.260 25/03/19,17:01:27,09,06,1, 11.9,1,1, 1.220, 10676.421, 364.106, 52788.203 25/03/19,17:01:27,10,06,1, 11.9,1,1, 1.220, 10676.402, 364.105, 52788.193 25/03/19,17:01:27,11,06,1, 11.9,1,1, 1.220, 10676.415, 364.098, 52788.254 25/03/19,17:01:27,12,06,1, 11.9,1,1, 1.220, 10676.394, 364.081, 52788.222 25/03/19,17:01:27,13,06,1, 11.9,1,1, 1.220, 10676.395, 364.091, 52788.190 25/03/19,17:01:27,14,06,1, 11.9,1,1, 1.220, 10676.392, 364.103, 52788.186 25/03/19,17:01:27,15,06,1, 11.9,1,1, 1.220, 10676.369, 364.100, 52788.211 25/03/19,17:01:27,16,06,1, 11.9,1,1, 1.220, 10676.382, 364.101, 52788.201 25/03/19,17:01:27,17,06,1, 11.9,1,1, 1.220, 10676.363, 364.103, 52788.243 25/03/19,17:01:27,18,06,1, 11.9,1,1, 1.220, 10676.343, 364.092, 52788.172 25/03/19,17:01:27,19,06,1, 11.9,1,1, 1.220, 10676.355, 364.084, 52788.186 25/03/19,17:01:28,00,07,1, 11.8,1,1, 1.222, 10676.354, 364.084, 52788.186 25/03/19,17:01:28,01,07,1, 11.8,1,1, 1.222, 10676.314, 364.110, 52788.210 25/03/19,17:01:28,02,07,1, 11.8,1,1, 1.222, 10676.344, 364.099, 52788.086 25/03/19,17:01:28,03,07,1, 11.8,1,1, 1.222, 10676.333, 364.111, 52788.087 25/03/19,17:01:28,04,07,1, 11.8,1,1, 1.222, 10676.307, 364.121, 52788.143 25/03/19,17:01:28,05,07,1, 11.8,1,1, 1.222, 10676.319, 364.146, 52788.170 25/03/19,17:01:28,06,07,1, 11.8,1,1, 1.222, 10676.317, 364.138, 52788.079 25/03/19,17:01:28,07,07,1, 11.8,1,1, 1.222, 10676.303, 364.121, 52788.160 25/03/19,17:01:28,08,07,1, 11.8,1,1, 1.222, 10676.276, 364.146, 52788.116 25/03/19,17:01:28,09,07,1, 11.8,1,1, 1.222, 10676.283, 364.152, 52788.141 25/03/19,17:01:28,10,07,1, 11.8,1,1, 1.222, 10676.304, 364.134, 52788.114 25/03/19,17:01:28,11,07,1, 11.8,1,1, 1.222, 10676.273, 364.147, 52788.091 25/03/19,17:01:28,12,07,1, 11.8,1,1, 1.222, 10676.287, 364.135, 52788.074 25/03/19,17:01:28,13,07,1, 11.8,1,1, 1.222, 10676.274, 364.151, 52788.138 25/03/19,17:01:28,14,07,1, 11.8,1,1, 1.222, 10676.264, 364.142, 52788.095 25/03/19,17:01:28,15,07,1, 11.8,1,1, 1.222, 10676.257, 364.165, 52788.119 25/03/19,17:01:28,16,07,1, 11.8,1,1, 1.222, 10676.265, 364.176, 52788.034 25/03/19,17:01:28,17,07,1, 11.8,1,1, 1.222, 10676.258, 364.174, 52787.956 25/03/19,17:01:28,18,07,1, 11.8,1,1, 1.222, 10676.267, 364.185, 52788.120 25/03/19,17:01:28,19,07,1, 11.8,1,1, 1.222, 10676.247, 364.203, 52788.122 25/03/19,17:01:29,00,07,1, 12.0,1,1, 1.222, 10676.246, 364.203, 52788.122 25/03/19,17:01:29,01,07,1, 12.0,1,1, 1.222, 10676.253, 364.216, 52788.107 25/03/19,17:01:29,02,07,1, 12.0,1,1, 1.222, 10676.235, 364.221, 52788.070 25/03/19,17:01:29,03,07,1, 12.0,1,1, 1.222, 10676.214, 364.222, 52788.062 25/03/19,17:01:29,04,07,1, 12.0,1,1, 1.222, 10676.216, 364.241, 52788.060 25/03/19,17:01:29,05,07,1, 12.0,1,1, 1.222, 10676.229, 364.238, 52788.075 25/03/19,17:01:29,06,07,1, 12.0,1,1, 1.222, 10676.206, 364.231, 52788.031 25/03/19,17:01:29,07,07,1, 12.0,1,1, 1.222, 10676.191, 364.268, 52788.373 25/03/19,17:01:29,08,07,1, 12.0,1,1, 1.222, 10676.238, 364.253, 52788.033 25/03/19,17:01:29,09,07,1, 12.0,1,1, 1.222, 10676.209, 364.266, 52787.946 25/03/19,17:01:29,10,07,1, 12.0,1,1, 1.222, 10676.181, 364.273, 52788.013 25/03/19,17:01:29,11,07,1, 12.0,1,1, 1.222, 10676.192, 364.303, 52788.044 25/03/19,17:01:29,12,07,1, 12.0,1,1, 1.222, 10676.178, 364.284, 52788.036 25/03/19,17:01:29,13,07,1, 12.0,1,1, 1.222, 10676.165, 364.310, 52788.093 25/03/19,17:01:29,14,07,1, 12.0,1,1, 1.222, 10676.158, 364.330, 52788.056 25/03/19,17:01:29,15,07,1, 12.0,1,1, 1.222, 10676.133, 364.329, 52788.008 25/03/19,17:01:29,16,07,1, 12.0,1,1, 1.222, 10676.160, 364.361, 52787.978 25/03/19,17:01:29,17,07,1, 12.0,1,1, 1.222, 10676.126, 364.346, 52788.039 25/03/19,17:01:29,18,07,1, 12.0,1,1, 1.222, 10676.131, 364.391, 52787.977 25/03/19,17:01:29,19,07,1, 12.0,1,1, 1.222, 10676.126, 364.364, 52787.972 25/03/19,17:01:30,00,07,1, 12.0,1,1, 1.225, 10676.121, 364.364, 52787.972 25/03/19,17:01:30,01,07,1, 12.0,1,1, 1.225, 10676.137, 364.419, 52788.015 25/03/19,17:01:30,02,07,1, 12.0,1,1, 1.225, 10676.130, 364.420, 52787.961 25/03/19,17:01:30,03,07,1, 12.0,1,1, 1.225, 10676.114, 364.432, 52788.019 25/03/19,17:01:30,04,07,1, 12.0,1,1, 1.225, 10676.095, 364.448, 52788.010 25/03/19,17:01:30,05,07,1, 12.0,1,1, 1.225, 10676.090, 364.458, 52787.960 25/03/19,17:01:30,06,07,1, 12.0,1,1, 1.225, 10676.072, 364.459, 52788.049 25/03/19,17:01:30,07,07,1, 12.0,1,1, 1.225, 10676.097, 364.488, 52787.986 25/03/19,17:01:30,08,07,1, 12.0,1,1, 1.225, 10676.052, 364.503, 52787.987 25/03/19,17:01:30,09,07,1, 12.0,1,1, 1.225, 10676.073, 364.514, 52787.970 25/03/19,17:01:30,10,07,1, 12.0,1,1, 1.225, 10676.055, 364.530, 52787.905 25/03/19,17:01:30,11,07,1, 12.0,1,1, 1.225, 10676.055, 364.548, 52787.963 25/03/19,17:01:30,12,07,1, 12.0,1,1, 1.225, 10676.085, 364.572, 52787.999 25/03/19,17:01:30,13,07,1, 12.0,1,1, 1.225, 10676.048, 364.541, 52788.006 25/03/19,17:01:30,14,07,1, 12.0,1,1, 1.225, 10676.049, 364.568, 52787.894 25/03/19,17:01:30,15,07,1, 12.0,1,1, 1.225, 10676.022, 364.561, 52787.955 25/03/19,17:01:30,16,07,1, 12.0,1,1, 1.225, 10676.068, 364.567, 52787.955 25/03/19,17:01:30,17,07,1, 12.0,1,1, 1.225, 10676.045, 364.593, 52787.982 25/03/19,17:01:30,18,07,1, 12.0,1,1, 1.225, 10676.027, 364.621, 52788.035 25/03/19,17:01:30,19,07,1, 12.0,1,1, 1.225, 10676.044, 364.640, 52787.992 25/03/19,17:01:31,00,07,1, 11.9,1,1, 1.223, 10676.037, 364.640, 52787.992 25/03/19,17:01:31,01,07,1, 11.9,1,1, 1.223, 10676.039, 364.653, 52787.941 25/03/19,17:01:31,02,07,1, 11.9,1,1, 1.223, 10676.018, 364.678, 52787.944 25/03/19,17:01:31,03,07,1, 11.9,1,1, 1.223, 10676.007, 364.681, 52787.886 25/03/19,17:01:31,04,07,1, 11.9,1,1, 1.223, 10676.023, 364.702, 52787.871 25/03/19,17:01:31,05,07,1, 11.9,1,1, 1.223, 10675.987, 364.700, 52787.970 25/03/19,17:01:31,06,07,1, 11.9,1,1, 1.223, 10676.004, 364.730, 52787.909 25/03/19,17:01:31,07,07,1, 11.9,1,1, 1.223, 10676.006, 364.763, 52787.921 25/03/19,17:01:31,08,07,1, 11.9,1,1, 1.223, 10676.000, 364.763, 52787.915 25/03/19,17:01:31,09,07,1, 11.9,1,1, 1.223, 10675.990, 364.781, 52787.896 25/03/19,17:01:31,10,07,1, 11.9,1,1, 1.223, 10675.998, 364.761, 52787.869 25/03/19,17:01:31,11,07,1, 11.9,1,1, 1.223, 10675.986, 364.789, 52787.911 25/03/19,17:01:31,12,07,1, 11.9,1,1, 1.223, 10675.991, 364.806, 52787.858 25/03/19,17:01:31,13,07,1, 11.9,1,1, 1.223, 10675.987, 364.812, 52787.897 25/03/19,17:01:31,14,07,1, 11.9,1,1, 1.223, 10675.964, 364.809, 52787.829 25/03/19,17:01:31,15,07,1, 11.9,1,1, 1.223, 10675.980, 364.802, 52787.838 25/03/19,17:01:31,16,07,1, 11.9,1,1, 1.223, 10675.964, 364.819, 52787.794 25/03/19,17:01:31,17,07,1, 11.9,1,1, 1.223, 10675.960, 364.845, 52787.880 25/03/19,17:01:31,18,07,1, 11.9,1,1, 1.223, 10675.953, 364.862, 52787.789 25/03/19,17:01:31,19,07,1, 11.9,1,1, 1.223, 10675.960, 364.851, 52787.819 25/03/19,17:01:32,00,07,1, 11.9,1,1, 1.224, 10675.954, 364.851, 52787.819 25/03/19,17:01:32,01,07,1, 11.9,1,1, 1.224, 10675.932, 364.902, 52787.797 25/03/19,17:01:32,02,07,1, 11.9,1,1, 1.224, 10675.901, 364.916, 52787.758 25/03/19,17:01:32,03,07,1, 11.9,1,1, 1.224, 10675.954, 364.926, 52787.744 25/03/19,17:01:32,04,07,1, 11.9,1,1, 1.224, 10675.955, 364.915, 52787.804 25/03/19,17:01:32,05,07,1, 11.9,1,1, 1.224, 10675.916, 364.934, 52787.812 25/03/19,17:01:32,06,07,1, 11.9,1,1, 1.224, 10675.929, 364.966, 52787.713 25/03/19,17:01:32,07,07,1, 11.9,1,1, 1.224, 10675.904, 364.969, 52787.759 25/03/19,17:01:32,08,07,1, 11.9,1,1, 1.224, 10675.924, 364.949, 52787.683 25/03/19,17:01:32,09,07,1, 11.9,1,1, 1.224, 10675.942, 364.960, 52787.706 25/03/19,17:01:32,10,07,1, 11.9,1,1, 1.224, 10675.906, 364.987, 52787.783 25/03/19,17:01:32,11,07,1, 11.9,1,1, 1.224, 10675.913, 365.012, 52787.661 25/03/19,17:01:32,12,07,1, 11.9,1,1, 1.224, 10675.868, 365.019, 52787.689 25/03/19,17:01:32,13,07,1, 11.9,1,1, 1.224, 10675.883, 365.016, 52787.717 25/03/19,17:01:32,14,07,1, 11.9,1,1, 1.224, 10675.894, 365.008, 52787.673 25/03/19,17:01:32,15,07,1, 11.9,1,1, 1.224, 10675.892, 365.032, 52787.677 25/03/19,17:01:32,16,07,1, 11.9,1,1, 1.224, 10675.887, 365.035, 52787.656 25/03/19,17:01:32,17,07,1, 11.9,1,1, 1.224, 10675.850, 365.030, 52787.623 25/03/19,17:01:32,18,07,1, 11.9,1,1, 1.224, 10675.864, 365.062, 52787.676 25/03/19,17:01:32,19,07,1, 11.9,1,1, 1.224, 10675.886, 365.048, 52787.570 25/03/19,17:01:33,00,07,1, 12.0,1,1, 1.219, 10675.879, 365.048, 52787.570 25/03/19,17:01:33,01,07,1, 12.0,1,1, 1.219, 10675.822, 365.090, 52787.632 25/03/19,17:01:33,02,07,1, 12.0,1,1, 1.219, 10675.821, 365.084, 52787.561 25/03/19,17:01:33,03,07,1, 12.0,1,1, 1.219, 10675.832, 365.100, 52787.587 25/03/19,17:01:33,04,07,1, 12.0,1,1, 1.219, 10675.813, 365.081, 52787.542 25/03/19,17:01:33,05,07,1, 12.0,1,1, 1.219, 10675.847, 365.098, 52787.585 25/03/19,17:01:33,06,07,1, 12.0,1,1, 1.219, 10675.843, 365.103, 52787.520 25/03/19,17:01:33,07,07,1, 12.0,1,1, 1.219, 10675.824, 365.126, 52787.545 25/03/19,17:01:33,08,07,1, 12.0,1,1, 1.219, 10675.819, 365.124, 52787.536 25/03/19,17:01:33,09,07,1, 12.0,1,1, 1.219, 10675.809, 365.115, 52787.509 25/03/19,17:01:33,10,07,1, 12.0,1,1, 1.219, 10675.809, 365.115, 52787.475 25/03/19,17:01:33,11,07,1, 12.0,1,1, 1.219, 10675.822, 365.121, 52787.464 25/03/19,17:01:33,12,07,1, 12.0,1,1, 1.219, 10675.792, 365.133, 52787.432 25/03/19,17:01:33,13,07,1, 12.0,1,1, 1.219, 10675.798, 365.130, 52787.445 25/03/19,17:01:33,14,07,1, 12.0,1,1, 1.219, 10675.820, 365.112, 52787.409 25/03/19,17:01:33,15,07,1, 12.0,1,1, 1.219, 10675.810, 365.127, 52787.383 25/03/19,17:01:33,16,07,1, 12.0,1,1, 1.219, 10675.792, 365.129, 52787.361 25/03/19,17:01:33,17,07,1, 12.0,1,1, 1.219, 10675.784, 365.141, 52787.320 25/03/19,17:01:33,18,07,1, 12.0,1,1, 1.219, 10675.784, 365.162, 52787.348 25/03/19,17:01:33,19,07,1, 12.0,1,1, 1.219, 10675.764, 365.164, 52787.431 25/03/19,17:01:34,00,07,1, 11.8,1,1, 1.224, 10675.762, 365.164, 52787.431 25/03/19,17:01:34,01,07,1, 11.8,1,1, 1.224, 10675.766, 365.139, 52787.235 25/03/19,17:01:34,02,07,1, 11.8,1,1, 1.224, 10675.731, 365.163, 52787.265 25/03/19,17:01:34,03,07,1, 11.8,1,1, 1.224, 10675.769, 365.151, 52787.231 25/03/19,17:01:34,04,07,1, 11.8,1,1, 1.224, 10675.753, 365.149, 52787.260 25/03/19,17:01:34,05,07,1, 11.8,1,1, 1.224, 10675.729, 365.123, 52787.297 25/03/19,17:01:34,06,07,1, 11.8,1,1, 1.224, 10675.752, 365.122, 52787.284 25/03/19,17:01:34,07,07,1, 11.8,1,1, 1.224, 10675.763, 365.146, 52787.237 25/03/19,17:01:34,08,07,1, 11.8,1,1, 1.224, 10675.733, 365.142, 52787.228 25/03/19,17:01:34,09,07,1, 11.8,1,1, 1.224, 10675.740, 365.147, 52787.150 25/03/19,17:01:34,10,07,1, 11.8,1,1, 1.224, 10675.737, 365.138, 52787.133 25/03/19,17:01:34,11,07,1, 11.8,1,1, 1.224, 10675.721, 365.137, 52787.063 25/03/19,17:01:34,12,07,1, 11.8,1,1, 1.224, 10675.716, 365.126, 52787.192 25/03/19,17:01:34,13,07,1, 11.8,1,1, 1.224, 10675.727, 365.119, 52787.084 25/03/19,17:01:34,14,07,1, 11.8,1,1, 1.224, 10675.724, 365.150, 52787.065 25/03/19,17:01:34,15,07,1, 11.8,1,1, 1.224, 10675.705, 365.129, 52787.096 25/03/19,17:01:34,16,07,1, 11.8,1,1, 1.224, 10675.681, 365.147, 52787.032 25/03/19,17:01:34,17,07,1, 11.8,1,1, 1.224, 10675.699, 365.115, 52787.081 25/03/19,17:01:34,18,07,1, 11.8,1,1, 1.224, 10675.717, 365.129, 52787.062 25/03/19,17:01:34,19,07,1, 11.8,1,1, 1.224, 10675.701, 365.150, 52787.140 25/03/19,17:01:35,00,07,1, 11.9,1,1, 1.220, 10675.695, 365.150, 52787.140 25/03/19,17:01:35,01,07,1, 11.9,1,1, 1.220, 10675.696, 365.124, 52786.961 25/03/19,17:01:35,02,07,1, 11.9,1,1, 1.220, 10675.687, 365.103, 52786.922 25/03/19,17:01:35,03,07,1, 11.9,1,1, 1.220, 10675.707, 365.094, 52786.892 25/03/19,17:01:35,04,07,1, 11.9,1,1, 1.220, 10675.674, 365.108, 52786.915 25/03/19,17:01:35,05,07,1, 11.9,1,1, 1.220, 10675.672, 365.094, 52786.924 25/03/19,17:01:35,06,07,1, 11.9,1,1, 1.220, 10675.676, 365.114, 52786.936 25/03/19,17:01:35,07,07,1, 11.9,1,1, 1.220, 10675.654, 365.105, 52786.856 25/03/19,17:01:35,08,07,1, 11.9,1,1, 1.220, 10675.697, 365.087, 52786.879 25/03/19,17:01:35,09,07,1, 11.9,1,1, 1.220, 10675.676, 365.102, 52786.858 25/03/19,17:01:35,10,07,1, 11.9,1,1, 1.220, 10675.695, 365.082, 52786.807 25/03/19,17:01:35,11,07,1, 11.9,1,1, 1.220, 10675.676, 365.111, 52786.879 25/03/19,17:01:35,12,07,1, 11.9,1,1, 1.220, 10675.672, 365.089, 52786.816 25/03/19,17:01:35,13,07,1, 11.9,1,1, 1.220, 10675.671, 365.088, 52786.778 25/03/19,17:01:35,14,07,1, 11.9,1,1, 1.220, 10675.697, 365.079, 52786.793 25/03/19,17:01:35,15,07,1, 11.9,1,1, 1.220, 10675.657, 365.079, 52786.759 25/03/19,17:01:35,16,07,1, 11.9,1,1, 1.220, 10675.673, 365.069, 52786.754 25/03/19,17:01:35,17,07,1, 11.9,1,1, 1.220, 10675.681, 365.099, 52786.722 25/03/19,17:01:35,18,07,1, 11.9,1,1, 1.220, 10675.668, 365.080, 52786.698 25/03/19,17:01:35,19,07,1, 11.9,1,1, 1.220, 10675.663, 365.076, 52786.713 25/03/19,17:01:36,00,07,1, 11.9,1,1, 1.219, 10675.662, 365.076, 52786.713 25/03/19,17:01:36,01,07,1, 11.9,1,1, 1.219, 10675.665, 365.056, 52786.665 25/03/19,17:01:36,02,07,1, 11.9,1,1, 1.219, 10675.642, 365.053, 52786.608 25/03/19,17:01:36,03,07,1, 11.9,1,1, 1.219, 10675.652, 365.045, 52786.601 25/03/19,17:01:36,04,07,1, 11.9,1,1, 1.219, 10675.642, 365.057, 52786.609 25/03/19,17:01:36,05,07,1, 11.9,1,1, 1.219, 10675.651, 365.042, 52786.617 25/03/19,17:01:36,06,07,1, 11.9,1,1, 1.219, 10675.649, 365.050, 52786.569 25/03/19,17:01:36,07,07,1, 11.9,1,1, 1.219, 10675.626, 365.056, 52786.562 25/03/19,17:01:36,08,07,1, 11.9,1,1, 1.219, 10675.640, 365.064, 52786.515 25/03/19,17:01:36,09,07,1, 11.9,1,1, 1.219, 10675.637, 365.036, 52786.486 25/03/19,17:01:36,10,07,1, 11.9,1,1, 1.219, 10675.653, 365.034, 52786.530 25/03/19,17:01:36,11,07,1, 11.9,1,1, 1.219, 10675.653, 365.043, 52786.441 25/03/19,17:01:36,12,07,1, 11.9,1,1, 1.219, 10675.643, 365.015, 52786.452 25/03/19,17:01:36,13,07,1, 11.9,1,1, 1.219, 10675.634, 365.024, 52786.440 25/03/19,17:01:36,14,07,1, 11.9,1,1, 1.219, 10675.627, 365.011, 52786.445 25/03/19,17:01:36,15,07,1, 11.9,1,1, 1.219, 10675.661, 364.999, 52786.354 25/03/19,17:01:36,16,07,1, 11.9,1,1, 1.219, 10675.661, 365.004, 52786.378 25/03/19,17:01:36,17,07,1, 11.9,1,1, 1.219, 10675.614, 364.995, 52786.380 25/03/19,17:01:36,18,07,1, 11.9,1,1, 1.219, 10675.635, 364.998, 52786.416 25/03/19,17:01:36,19,07,1, 11.9,1,1, 1.219, 10675.626, 364.987, 52786.373 25/03/19,17:01:37,00,07,1, 11.9,1,1, 1.220, 10675.620, 364.987, 52786.373 25/03/19,17:01:37,01,07,1, 11.9,1,1, 1.220, 10675.604, 364.997, 52786.375 25/03/19,17:01:37,02,07,1, 11.9,1,1, 1.220, 10675.600, 364.984, 52786.343 25/03/19,17:01:37,03,07,1, 11.9,1,1, 1.220, 10675.598, 364.944, 52786.323 25/03/19,17:01:37,04,07,1, 11.9,1,1, 1.220, 10675.601, 364.956, 52786.277 25/03/19,17:01:37,05,07,1, 11.9,1,1, 1.220, 10675.617, 364.926, 52786.283 25/03/19,17:01:37,06,07,1, 11.9,1,1, 1.220, 10675.618, 364.935, 52786.299 25/03/19,17:01:37,07,07,1, 11.9,1,1, 1.220, 10675.627, 364.948, 52786.263 25/03/19,17:01:37,08,07,1, 11.9,1,1, 1.220, 10675.606, 364.926, 52786.220 25/03/19,17:01:37,09,07,1, 11.9,1,1, 1.220, 10675.610, 364.941, 52786.256 25/03/19,17:01:37,10,07,1, 11.9,1,1, 1.220, 10675.615, 364.926, 52786.233 25/03/19,17:01:37,11,07,1, 11.9,1,1, 1.220, 10675.591, 364.925, 52786.191 25/03/19,17:01:37,12,07,1, 11.9,1,1, 1.220, 10675.577, 364.913, 52786.231 25/03/19,17:01:37,13,07,1, 11.9,1,1, 1.220, 10675.598, 364.892, 52786.162 25/03/19,17:01:37,14,07,1, 11.9,1,1, 1.220, 10675.590, 364.883, 52786.096 25/03/19,17:01:37,15,07,1, 11.9,1,1, 1.220, 10675.574, 364.903, 52786.094 25/03/19,17:01:37,16,07,1, 11.9,1,1, 1.220, 10675.567, 364.853, 52786.085 25/03/19,17:01:37,17,07,1, 11.9,1,1, 1.220, 10675.586, 364.875, 52786.004 25/03/19,17:01:37,18,07,1, 11.9,1,1, 1.220, 10675.537, 364.876, 52786.083 25/03/19,17:01:37,19,07,1, 11.9,1,1, 1.220, 10675.557, 364.853, 52786.030 25/03/19,17:01:38,00,07,1, 11.9,1,1, 1.221, 10675.553, 364.853, 52786.030 25/03/19,17:01:38,01,07,1, 11.9,1,1, 1.221, 10675.573, 364.853, 52786.024 25/03/19,17:01:38,02,07,1, 11.9,1,1, 1.221, 10675.546, 364.849, 52786.020 25/03/19,17:01:38,03,07,1, 11.9,1,1, 1.221, 10675.548, 364.817, 52785.992 25/03/19,17:01:38,04,07,1, 11.9,1,1, 1.221, 10675.557, 364.844, 52785.939 25/03/19,17:01:38,05,07,1, 11.9,1,1, 1.221, 10675.518, 364.828, 52785.960 25/03/19,17:01:38,06,07,1, 11.9,1,1, 1.221, 10675.530, 364.809, 52785.920 25/03/19,17:01:38,07,07,1, 11.9,1,1, 1.221, 10675.520, 364.833, 52786.004 25/03/19,17:01:38,08,07,1, 11.9,1,1, 1.221, 10675.516, 364.799, 52785.879 25/03/19,17:01:38,09,07,1, 11.9,1,1, 1.221, 10675.513, 364.805, 52785.847 25/03/19,17:01:38,10,07,1, 11.9,1,1, 1.221, 10675.488, 364.798, 52785.884 25/03/19,17:01:38,11,07,1, 11.9,1,1, 1.221, 10675.496, 364.803, 52785.834 25/03/19,17:01:38,12,07,1, 11.9,1,1, 1.221, 10675.503, 364.777, 52785.794 25/03/19,17:01:38,13,07,1, 11.9,1,1, 1.221, 10675.480, 364.776, 52785.865 25/03/19,17:01:38,14,07,1, 11.9,1,1, 1.221, 10675.485, 364.772, 52785.821 25/03/19,17:01:38,15,07,1, 11.9,1,1, 1.221, 10675.504, 364.773, 52785.859 25/03/19,17:01:38,16,07,1, 11.9,1,1, 1.221, 10675.476, 364.783, 52785.784 25/03/19,17:01:38,17,07,1, 11.9,1,1, 1.221, 10675.493, 364.747, 52785.765 25/03/19,17:01:38,18,07,1, 11.9,1,1, 1.221, 10675.466, 364.768, 52785.801 25/03/19,17:01:38,19,07,1, 11.9,1,1, 1.221, 10675.471, 364.753, 52785.738 25/03/19,17:01:39,00,07,1, 12.0,1,1, 1.219, 10675.470, 364.753, 52785.738 25/03/19,17:01:39,01,07,1, 12.0,1,1, 1.219, 10675.456, 364.754, 52785.747 25/03/19,17:01:39,02,07,1, 12.0,1,1, 1.219, 10675.450, 364.745, 52785.642 25/03/19,17:01:39,03,07,1, 12.0,1,1, 1.219, 10675.482, 364.759, 52785.639 25/03/19,17:01:39,04,07,1, 12.0,1,1, 1.219, 10675.445, 364.745, 52785.579 25/03/19,17:01:39,05,07,1, 12.0,1,1, 1.219, 10675.478, 364.731, 52785.605 25/03/19,17:01:39,06,07,1, 12.0,1,1, 1.219, 10675.435, 364.747, 52785.608 25/03/19,17:01:39,07,07,1, 12.0,1,1, 1.219, 10675.439, 364.735, 52785.640 25/03/19,17:01:39,08,07,1, 12.0,1,1, 1.219, 10675.433, 364.711, 52785.614 25/03/19,17:01:39,09,07,1, 12.0,1,1, 1.219, 10675.432, 364.726, 52785.598 25/03/19,17:01:39,10,07,1, 12.0,1,1, 1.219, 10675.436, 364.731, 52785.607 25/03/19,17:01:39,11,07,1, 12.0,1,1, 1.219, 10675.426, 364.718, 52785.598 25/03/19,17:01:39,12,07,1, 12.0,1,1, 1.219, 10675.428, 364.705, 52785.564 25/03/19,17:01:39,13,07,1, 12.0,1,1, 1.219, 10675.397, 364.704, 52785.561 25/03/19,17:01:39,14,07,1, 12.0,1,1, 1.219, 10675.385, 364.722, 52785.567 25/03/19,17:01:39,15,07,1, 12.0,1,1, 1.219, 10675.382, 364.702, 52785.552 25/03/19,17:01:39,16,07,1, 12.0,1,1, 1.219, 10675.371, 364.721, 52785.501 25/03/19,17:01:39,17,07,1, 12.0,1,1, 1.219, 10675.388, 364.697, 52785.529 25/03/19,17:01:39,18,07,1, 12.0,1,1, 1.219, 10675.412, 364.681, 52785.311 25/03/19,17:01:39,19,07,1, 12.0,1,1, 1.219, 10675.351, 364.706, 52785.555 25/03/19,17:01:40,00,07,1, 11.9,1,1, 1.221, 10675.344, 364.706, 52785.555 25/03/19,17:01:40,01,07,1, 11.9,1,1, 1.221, 10675.351, 364.686, 52785.492 25/03/19,17:01:40,02,07,1, 11.9,1,1, 1.221, 10675.372, 364.683, 52785.441 25/03/19,17:01:40,03,07,1, 11.9,1,1, 1.221, 10675.385, 364.689, 52785.419 25/03/19,17:01:40,04,07,1, 11.9,1,1, 1.221, 10675.349, 364.690, 52785.359 25/03/19,17:01:40,05,07,1, 11.9,1,1, 1.221, 10675.337, 364.703, 52785.410 25/03/19,17:01:40,06,07,1, 11.9,1,1, 1.221, 10675.350, 364.705, 52785.443 25/03/19,17:01:40,07,07,1, 11.9,1,1, 1.221, 10675.337, 364.699, 52785.370 25/03/19,17:01:40,08,07,1, 11.9,1,1, 1.221, 10675.340, 364.704, 52785.434 25/03/19,17:01:40,09,07,1, 11.9,1,1, 1.221, 10675.336, 364.711, 52785.446 25/03/19,17:01:40,10,07,1, 11.9,1,1, 1.221, 10675.323, 364.721, 52785.358 25/03/19,17:01:40,11,07,1, 11.9,1,1, 1.221, 10675.324, 364.714, 52785.393 25/03/19,17:01:40,12,07,1, 11.9,1,1, 1.221, 10675.330, 364.726, 52785.410 25/03/19,17:01:40,13,07,1, 11.9,1,1, 1.221, 10675.357, 364.697, 52785.330 25/03/19,17:01:40,14,07,1, 11.9,1,1, 1.221, 10675.308, 364.717, 52785.368 25/03/19,17:01:40,15,07,1, 11.9,1,1, 1.221, 10675.348, 364.728, 52785.337 25/03/19,17:01:40,16,07,1, 11.9,1,1, 1.221, 10675.316, 364.720, 52785.318 25/03/19,17:01:40,17,07,1, 11.9,1,1, 1.221, 10675.311, 364.757, 52785.310 25/03/19,17:01:40,18,07,1, 11.9,1,1, 1.221, 10675.305, 364.734, 52785.331 25/03/19,17:01:40,19,07,1, 11.9,1,1, 1.221, 10675.333, 364.753, 52785.290 25/03/19,17:01:41,00,07,1, 11.9,1,1, 1.220, 10675.328, 364.753, 52785.290 25/03/19,17:01:41,01,07,1, 11.9,1,1, 1.220, 10675.323, 364.767, 52785.270 25/03/19,17:01:41,02,07,1, 11.9,1,1, 1.220, 10675.314, 364.783, 52785.283 25/03/19,17:01:41,03,07,1, 11.9,1,1, 1.220, 10675.293, 364.748, 52785.211 25/03/19,17:01:41,04,07,1, 11.9,1,1, 1.220, 10675.290, 364.742, 52785.194 25/03/19,17:01:41,05,07,1, 11.9,1,1, 1.220, 10675.305, 364.781, 52785.257 25/03/19,17:01:41,06,07,1, 11.9,1,1, 1.220, 10675.280, 364.770, 52785.266 25/03/19,17:01:41,07,07,1, 11.9,1,1, 1.220, 10675.303, 364.767, 52785.242 25/03/19,17:01:41,08,07,1, 11.9,1,1, 1.220, 10675.267, 364.781, 52785.227 25/03/19,17:01:41,09,07,1, 11.9,1,1, 1.220, 10675.299, 364.790, 52785.249 25/03/19,17:01:41,10,07,1, 11.9,1,1, 1.220, 10675.273, 364.795, 52785.228 25/03/19,17:01:41,11,07,1, 11.9,1,1, 1.220, 10675.283, 364.808, 52785.156 25/03/19,17:01:41,12,07,1, 11.9,1,1, 1.220, 10675.267, 364.807, 52785.167 25/03/19,17:01:41,13,07,1, 11.9,1,1, 1.220, 10675.257, 364.804, 52785.132 25/03/19,17:01:41,14,07,1, 11.9,1,1, 1.220, 10675.255, 364.807, 52785.134 25/03/19,17:01:41,15,07,1, 11.9,1,1, 1.220, 10675.236, 364.824, 52785.161 25/03/19,17:01:41,16,07,1, 11.9,1,1, 1.220, 10675.212, 364.800, 52785.156 25/03/19,17:01:41,17,07,1, 11.9,1,1, 1.220, 10675.224, 364.818, 52785.071 25/03/19,17:01:41,18,07,1, 11.9,1,1, 1.220, 10675.220, 364.822, 52785.085 25/03/19,17:01:41,19,07,1, 11.9,1,1, 1.220, 10675.209, 364.800, 52785.145 25/03/19,17:01:42,00,07,1, 11.9,1,1, 1.222, 10675.203, 364.800, 52785.145 25/03/19,17:01:42,01,07,1, 11.9,1,1, 1.222, 10675.200, 364.835, 52785.148 25/03/19,17:01:42,02,07,1, 11.9,1,1, 1.222, 10675.182, 364.830, 52785.097 25/03/19,17:01:42,03,07,1, 11.9,1,1, 1.222, 10675.182, 364.825, 52785.065 25/03/19,17:01:42,04,07,1, 11.9,1,1, 1.222, 10675.180, 364.833, 52785.004 25/03/19,17:01:42,05,07,1, 11.9,1,1, 1.222, 10675.191, 364.840, 52785.061 25/03/19,17:01:42,06,07,1, 11.9,1,1, 1.222, 10675.144, 364.838, 52785.046 25/03/19,17:01:42,07,07,1, 11.9,1,1, 1.222, 10675.179, 364.857, 52785.036 25/03/19,17:01:42,08,07,1, 11.9,1,1, 1.222, 10675.162, 364.847, 52785.100 25/03/19,17:01:42,09,07,1, 11.9,1,1, 1.222, 10675.165, 364.854, 52785.031 25/03/19,17:01:42,10,07,1, 11.9,1,1, 1.222, 10675.151, 364.825, 52784.944 25/03/19,17:01:42,11,07,1, 11.9,1,1, 1.222, 10675.149, 364.844, 52785.011 25/03/19,17:01:42,12,07,1, 11.9,1,1, 1.222, 10675.127, 364.857, 52785.025 25/03/19,17:01:42,13,07,1, 11.9,1,1, 1.222, 10675.125, 364.861, 52785.026 25/03/19,17:01:42,14,07,1, 11.9,1,1, 1.222, 10675.126, 364.872, 52784.987 25/03/19,17:01:42,15,07,1, 11.9,1,1, 1.222, 10675.140, 364.859, 52784.959 25/03/19,17:01:42,16,07,1, 11.9,1,1, 1.222, 10675.145, 364.871, 52784.966 25/03/19,17:01:42,17,07,1, 11.9,1,1, 1.222, 10675.106, 364.843, 52784.979 25/03/19,17:01:42,18,07,1, 11.9,1,1, 1.222, 10675.111, 364.857, 52784.922 25/03/19,17:01:42,19,07,1, 11.9,1,1, 1.222, 10675.138, 364.839, 52784.935 25/03/19,17:01:43,00,07,1, 11.9,1,1, 1.222, 10675.136, 364.839, 52784.935 25/03/19,17:01:43,01,07,1, 11.9,1,1, 1.222, 10675.107, 364.878, 52784.922 25/03/19,17:01:43,02,07,1, 11.9,1,1, 1.222, 10675.112, 364.879, 52784.884 25/03/19,17:01:43,03,07,1, 11.9,1,1, 1.222, 10675.112, 364.873, 52784.862 25/03/19,17:01:43,04,07,1, 11.9,1,1, 1.222, 10675.107, 364.853, 52784.804 25/03/19,17:01:43,05,07,1, 11.9,1,1, 1.222, 10675.084, 364.894, 52784.943 25/03/19,17:01:43,06,07,1, 11.9,1,1, 1.222, 10675.095, 364.853, 52784.785 25/03/19,17:01:43,07,07,1, 11.9,1,1, 1.222, 10675.095, 364.874, 52784.953 25/03/19,17:01:43,08,07,1, 11.9,1,1, 1.222, 10675.072, 364.875, 52784.882 25/03/19,17:01:43,09,07,1, 11.9,1,1, 1.222, 10675.072, 364.870, 52784.712 25/03/19,17:01:43,10,07,1, 11.9,1,1, 1.222, 10675.079, 364.871, 52784.758 25/03/19,17:01:43,11,07,1, 11.9,1,1, 1.222, 10675.077, 364.862, 52784.797 25/03/19,17:01:43,12,07,1, 11.9,1,1, 1.222, 10675.083, 364.877, 52784.766 25/03/19,17:01:43,13,07,1, 11.9,1,1, 1.222, 10675.084, 364.874, 52784.765 25/03/19,17:01:43,14,07,1, 11.9,1,1, 1.222, 10675.051, 364.902, 52784.779 25/03/19,17:01:43,15,07,1, 11.9,1,1, 1.222, 10675.058, 364.895, 52784.755 25/03/19,17:01:43,16,07,1, 11.9,1,1, 1.222, 10675.052, 364.927, 52784.793 25/03/19,17:01:43,17,07,1, 11.9,1,1, 1.222, 10675.069, 364.913, 52784.693 25/03/19,17:01:43,18,07,1, 11.9,1,1, 1.222, 10675.032, 364.892, 52784.724 25/03/19,17:01:43,19,07,1, 11.9,1,1, 1.222, 10675.037, 364.894, 52784.711 25/03/19,17:01:44,00,07,1, 11.9,1,1, 1.222, 10675.036, 364.894, 52784.711 25/03/19,17:01:44,01,07,1, 11.9,1,1, 1.222, 10675.064, 364.926, 52784.716 25/03/19,17:01:44,02,07,1, 11.9,1,1, 1.222, 10675.058, 364.913, 52784.642 25/03/19,17:01:44,03,07,1, 11.9,1,1, 1.222, 10675.064, 364.910, 52784.581 25/03/19,17:01:44,04,07,1, 11.9,1,1, 1.222, 10675.071, 364.932, 52784.650 25/03/19,17:01:44,05,07,1, 11.9,1,1, 1.222, 10675.049, 364.941, 52784.653 25/03/19,17:01:44,06,07,1, 11.9,1,1, 1.222, 10675.063, 364.935, 52784.617 25/03/19,17:01:44,07,07,1, 11.9,1,1, 1.222, 10675.053, 364.932, 52784.660 25/03/19,17:01:44,08,07,1, 11.9,1,1, 1.222, 10675.045, 364.948, 52784.651 25/03/19,17:01:44,09,07,1, 11.9,1,1, 1.222, 10675.036, 364.940, 52784.605 25/03/19,17:01:44,10,07,1, 11.9,1,1, 1.222, 10675.035, 364.933, 52784.528 25/03/19,17:01:44,11,07,1, 11.9,1,1, 1.222, 10675.035, 364.954, 52784.605 25/03/19,17:01:44,12,07,1, 11.9,1,1, 1.222, 10675.056, 364.961, 52784.587 25/03/19,17:01:44,13,07,1, 11.9,1,1, 1.222, 10675.034, 364.934, 52784.547 25/03/19,17:01:44,14,07,1, 11.9,1,1, 1.222, 10675.039, 364.951, 52784.556 25/03/19,17:01:44,15,07,1, 11.9,1,1, 1.222, 10675.032, 364.948, 52784.658 25/03/19,17:01:44,16,07,1, 11.9,1,1, 1.222, 10675.035, 364.957, 52784.583 25/03/19,17:01:44,17,07,1, 11.9,1,1, 1.222, 10675.016, 364.945, 52784.461 25/03/19,17:01:44,18,07,1, 11.9,1,1, 1.222, 10675.056, 364.952, 52784.417 25/03/19,17:01:44,19,07,1, 11.9,1,1, 1.222, 10675.033, 364.937, 52784.460 25/03/19,17:01:45,00,07,1, 11.9,1,1, 1.219, 10675.027, 364.937, 52784.460 25/03/19,17:01:45,01,07,1, 11.9,1,1, 1.219, 10675.036, 364.964, 52784.513 25/03/19,17:01:45,02,07,1, 11.9,1,1, 1.219, 10675.036, 364.950, 52784.403 25/03/19,17:01:45,03,07,1, 11.9,1,1, 1.219, 10675.043, 364.942, 52784.386 25/03/19,17:01:45,04,07,1, 11.9,1,1, 1.219, 10675.055, 364.954, 52784.365 25/03/19,17:01:45,05,07,1, 11.9,1,1, 1.219, 10675.030, 364.951, 52784.333 25/03/19,17:01:45,06,07,1, 11.9,1,1, 1.219, 10675.042, 364.988, 52784.392 25/03/19,17:01:45,07,07,1, 11.9,1,1, 1.219, 10675.036, 364.974, 52784.401 25/03/19,17:01:45,08,07,1, 11.9,1,1, 1.219, 10675.020, 364.953, 52784.385 25/03/19,17:01:45,09,07,1, 11.9,1,1, 1.219, 10675.039, 364.993, 52784.352 25/03/19,17:01:45,10,07,1, 11.9,1,1, 1.219, 10675.029, 364.966, 52784.349 25/03/19,17:01:45,11,07,1, 11.9,1,1, 1.219, 10675.025, 364.984, 52784.300 25/03/19,17:01:45,12,07,1, 11.9,1,1, 1.219, 10675.049, 364.931, 52784.308 25/03/19,17:01:45,13,07,1, 11.9,1,1, 1.219, 10675.037, 364.953, 52784.295 25/03/19,17:01:45,14,07,1, 11.9,1,1, 1.219, 10675.051, 364.970, 52784.300 25/03/19,17:01:45,15,07,1, 11.9,1,1, 1.219, 10675.031, 364.958, 52784.289 25/03/19,17:01:45,16,07,1, 11.9,1,1, 1.219, 10675.050, 364.945, 52784.218 25/03/19,17:01:45,17,07,1, 11.9,1,1, 1.219, 10675.050, 364.918, 52784.169 25/03/19,17:01:45,18,07,1, 11.9,1,1, 1.219, 10675.071, 364.928, 52784.242 25/03/19,17:01:45,19,07,1, 11.9,1,1, 1.219, 10675.066, 364.942, 52784.176 25/03/19,17:01:46,00,07,1, 11.9,1,1, 1.221, 10675.061, 364.942, 52784.176 25/03/19,17:01:46,01,07,1, 11.9,1,1, 1.221, 10675.044, 364.898, 52784.179 25/03/19,17:01:46,02,07,1, 11.9,1,1, 1.221, 10675.046, 364.915, 52784.196 25/03/19,17:01:46,03,07,1, 11.9,1,1, 1.221, 10675.030, 364.930, 52784.186 25/03/19,17:01:46,04,07,1, 11.9,1,1, 1.221, 10675.038, 364.896, 52784.117 25/03/19,17:01:46,05,07,1, 11.9,1,1, 1.221, 10675.063, 364.859, 52784.032 25/03/19,17:01:46,06,07,1, 11.9,1,1, 1.221, 10675.060, 364.883, 52784.075 25/03/19,17:01:46,07,07,1, 11.9,1,1, 1.221, 10675.038, 364.862, 52784.063 25/03/19,17:01:46,08,07,1, 11.9,1,1, 1.221, 10675.051, 364.863, 52784.045 25/03/19,17:01:46,09,07,1, 11.9,1,1, 1.221, 10675.031, 364.840, 52784.062 25/03/19,17:01:46,10,07,1, 11.9,1,1, 1.221, 10675.034, 364.851, 52784.007 25/03/19,17:01:46,11,07,1, 11.9,1,1, 1.221, 10675.034, 364.822, 52783.964 25/03/19,17:01:46,12,07,1, 11.9,1,1, 1.221, 10675.028, 364.821, 52783.949 25/03/19,17:01:46,13,07,1, 11.9,1,1, 1.221, 10675.052, 364.825, 52783.949 25/03/19,17:01:46,14,07,1, 11.9,1,1, 1.221, 10675.057, 364.782, 52783.982 25/03/19,17:01:46,15,07,1, 11.9,1,1, 1.221, 10675.061, 364.783, 52783.945 25/03/19,17:01:46,16,07,1, 11.9,1,1, 1.221, 10675.034, 364.788, 52783.927 25/03/19,17:01:46,17,07,1, 11.9,1,1, 1.221, 10675.058, 364.748, 52783.889 25/03/19,17:01:46,18,07,1, 11.9,1,1, 1.221, 10675.047, 364.739, 52783.822 25/03/19,17:01:46,19,07,1, 11.9,1,1, 1.221, 10675.055, 364.709, 52783.782 25/03/19,17:01:47,00,07,1, 11.9,1,1, 1.222, 10675.052, 364.709, 52783.782 25/03/19,17:01:47,01,07,1, 11.9,1,1, 1.222, 10675.041, 364.680, 52783.847 25/03/19,17:01:47,02,07,1, 11.9,1,1, 1.222, 10675.047, 364.650, 52783.834 25/03/19,17:01:47,03,07,1, 11.9,1,1, 1.222, 10675.049, 364.650, 52783.709 25/03/19,17:01:47,04,07,1, 11.9,1,1, 1.222, 10675.061, 364.658, 52783.747 25/03/19,17:01:47,05,07,1, 11.9,1,1, 1.222, 10675.081, 364.626, 52783.662 25/03/19,17:01:47,06,07,1, 11.9,1,1, 1.222, 10675.060, 364.587, 52783.637 25/03/19,17:01:47,07,07,1, 11.9,1,1, 1.222, 10675.064, 364.577, 52783.635 25/03/19,17:01:47,08,07,1, 11.9,1,1, 1.222, 10675.060, 364.568, 52783.632 25/03/19,17:01:47,09,07,1, 11.9,1,1, 1.222, 10675.061, 364.555, 52783.561 25/03/19,17:01:47,10,07,1, 11.9,1,1, 1.222, 10675.050, 364.534, 52783.649 25/03/19,17:01:47,11,07,1, 11.9,1,1, 1.222, 10675.065, 364.535, 52783.819 25/03/19,17:01:47,12,07,1, 11.9,1,1, 1.222, 10675.097, 364.466, 52783.370 25/03/19,17:01:47,13,07,1, 11.9,1,1, 1.222, 10675.061, 364.464, 52783.604 25/03/19,17:01:47,14,07,1, 11.9,1,1, 1.222, 10675.063, 364.466, 52783.460 25/03/19,17:01:47,15,07,1, 11.9,1,1, 1.222, 10675.073, 364.436, 52783.459 25/03/19,17:01:47,16,07,1, 11.9,1,1, 1.222, 10675.050, 364.406, 52783.438 25/03/19,17:01:47,17,07,1, 11.9,1,1, 1.222, 10675.078, 364.411, 52783.408 25/03/19,17:01:47,18,07,1, 11.9,1,1, 1.222, 10675.069, 364.365, 52783.389 25/03/19,17:01:47,19,07,1, 11.9,1,1, 1.222, 10675.059, 364.342, 52783.384 25/03/19,17:01:48,00,07,1, 12.0,1,1, 1.218, 10675.052, 364.342, 52783.384 25/03/19,17:01:48,01,07,1, 12.0,1,1, 1.218, 10675.061, 364.314, 52783.347 25/03/19,17:01:48,02,07,1, 12.0,1,1, 1.218, 10675.070, 364.304, 52783.326 25/03/19,17:01:48,03,07,1, 12.0,1,1, 1.218, 10675.074, 364.267, 52783.289 25/03/19,17:01:48,04,07,1, 12.0,1,1, 1.218, 10675.064, 364.246, 52783.294 25/03/19,17:01:48,05,07,1, 12.0,1,1, 1.218, 10675.083, 364.223, 52783.229 25/03/19,17:01:48,06,07,1, 12.0,1,1, 1.218, 10675.065, 364.179, 52783.195 25/03/19,17:01:48,07,07,1, 12.0,1,1, 1.218, 10675.048, 364.169, 52783.227 25/03/19,17:01:48,08,07,1, 12.0,1,1, 1.218, 10675.043, 364.165, 52783.219 25/03/19,17:01:48,09,07,1, 12.0,1,1, 1.218, 10675.061, 364.156, 52783.175 25/03/19,17:01:48,10,07,1, 12.0,1,1, 1.218, 10675.057, 364.125, 52783.080 25/03/19,17:01:48,11,07,1, 12.0,1,1, 1.218, 10675.056, 364.101, 52783.051 25/03/19,17:01:48,12,07,1, 12.0,1,1, 1.218, 10675.049, 364.070, 52783.096 25/03/19,17:01:48,13,07,1, 12.0,1,1, 1.218, 10675.050, 364.033, 52783.029 25/03/19,17:01:48,14,07,1, 12.0,1,1, 1.218, 10675.056, 364.043, 52783.097 25/03/19,17:01:48,15,07,1, 12.0,1,1, 1.218, 10675.045, 364.004, 52783.068 25/03/19,17:01:48,16,07,1, 12.0,1,1, 1.218, 10675.050, 364.006, 52783.086 25/03/19,17:01:48,17,07,1, 12.0,1,1, 1.218, 10675.020, 363.973, 52782.941 25/03/19,17:01:48,18,07,1, 12.0,1,1, 1.218, 10675.051, 363.954, 52782.898 25/03/19,17:01:48,19,07,1, 12.0,1,1, 1.218, 10675.055, 363.914, 52782.865 25/03/19,17:01:49,00,07,1, 11.9,1,1, 1.220, 10675.052, 363.914, 52782.865 25/03/19,17:01:49,01,07,1, 11.9,1,1, 1.220, 10675.019, 363.903, 52782.915 25/03/19,17:01:49,02,07,1, 11.9,1,1, 1.220, 10675.034, 363.869, 52782.822 25/03/19,17:01:49,03,07,1, 11.9,1,1, 1.220, 10675.018, 363.858, 52782.827 25/03/19,17:01:49,04,07,1, 11.9,1,1, 1.220, 10675.020, 363.842, 52782.736 25/03/19,17:01:49,05,07,1, 11.9,1,1, 1.220, 10675.010, 363.815, 52782.733 25/03/19,17:01:49,06,07,1, 11.9,1,1, 1.220, 10675.014, 363.801, 52782.698 25/03/19,17:01:49,07,07,1, 11.9,1,1, 1.220, 10675.009, 363.773, 52782.789 25/03/19,17:01:49,08,07,1, 11.9,1,1, 1.220, 10675.015, 363.753, 52782.702 25/03/19,17:01:49,09,07,1, 11.9,1,1, 1.220, 10675.016, 363.749, 52782.729 25/03/19,17:01:49,10,07,1, 11.9,1,1, 1.220, 10675.001, 363.718, 52782.692 25/03/19,17:01:49,11,07,1, 11.9,1,1, 1.220, 10675.015, 363.683, 52782.641 25/03/19,17:01:49,12,07,1, 11.9,1,1, 1.220, 10674.992, 363.667, 52782.619 25/03/19,17:01:49,13,07,1, 11.9,1,1, 1.220, 10674.997, 363.668, 52782.626 25/03/19,17:01:49,14,07,1, 11.9,1,1, 1.220, 10675.010, 363.621, 52782.660 25/03/19,17:01:49,15,07,1, 11.9,1,1, 1.220, 10675.007, 363.617, 52782.648 25/03/19,17:01:49,16,07,1, 11.9,1,1, 1.220, 10674.977, 363.583, 52782.611 25/03/19,17:01:49,17,07,1, 11.9,1,1, 1.220, 10675.000, 363.574, 52782.594 25/03/19,17:01:49,18,07,1, 11.9,1,1, 1.220, 10674.987, 363.583, 52782.554 25/03/19,17:01:49,19,07,1, 11.9,1,1, 1.220, 10674.996, 363.546, 52782.557 25/03/19,17:01:50,00,07,1, 11.9,1,1, 1.221, 10674.994, 363.546, 52782.557 25/03/19,17:01:50,01,07,1, 11.9,1,1, 1.221, 10675.020, 363.523, 52782.516 25/03/19,17:01:50,02,07,1, 11.9,1,1, 1.221, 10674.994, 363.505, 52782.541 25/03/19,17:01:50,03,07,1, 11.9,1,1, 1.221, 10674.999, 363.505, 52782.446 25/03/19,17:01:50,04,07,1, 11.9,1,1, 1.221, 10674.979, 363.487, 52782.432 25/03/19,17:01:50,05,07,1, 11.9,1,1, 1.221, 10674.961, 363.455, 52782.464 25/03/19,17:01:50,06,07,1, 11.9,1,1, 1.221, 10674.967, 363.450, 52782.465 25/03/19,17:01:50,07,07,1, 11.9,1,1, 1.221, 10674.974, 363.450, 52782.411 25/03/19,17:01:50,08,07,1, 11.9,1,1, 1.221, 10674.998, 363.433, 52782.357 25/03/19,17:01:50,09,07,1, 11.9,1,1, 1.221, 10674.975, 363.424, 52782.383 25/03/19,17:01:50,10,07,1, 11.9,1,1, 1.221, 10674.971, 363.427, 52782.330 25/03/19,17:01:50,11,07,1, 11.9,1,1, 1.221, 10674.993, 363.394, 52782.353 25/03/19,17:01:50,12,07,1, 11.9,1,1, 1.221, 10674.960, 363.394, 52782.319 25/03/19,17:01:50,13,07,1, 11.9,1,1, 1.221, 10675.004, 363.382, 52782.373 25/03/19,17:01:50,14,07,1, 11.9,1,1, 1.221, 10674.973, 363.364, 52782.344 25/03/19,17:01:50,15,07,1, 11.9,1,1, 1.221, 10674.973, 363.353, 52782.302 25/03/19,17:01:50,16,07,1, 11.9,1,1, 1.221, 10674.970, 363.361, 52782.262 25/03/19,17:01:50,17,07,1, 11.9,1,1, 1.221, 10674.985, 363.329, 52782.274 25/03/19,17:01:50,18,07,1, 11.9,1,1, 1.221, 10674.971, 363.312, 52782.281 25/03/19,17:01:50,19,07,1, 11.9,1,1, 1.221, 10674.965, 363.353, 52782.259 25/03/19,17:01:51,00,07,1, 11.9,1,1, 1.220, 10674.961, 363.353, 52782.259 25/03/19,17:01:51,01,07,1, 11.9,1,1, 1.220, 10674.962, 363.313, 52782.263 25/03/19,17:01:51,02,07,1, 11.9,1,1, 1.220, 10674.972, 363.323, 52782.286 25/03/19,17:01:51,03,07,1, 11.9,1,1, 1.220, 10674.968, 363.307, 52782.208 25/03/19,17:01:51,04,07,1, 11.9,1,1, 1.220, 10674.957, 363.310, 52782.166 25/03/19,17:01:51,05,07,1, 11.9,1,1, 1.220, 10674.990, 363.291, 52782.190 25/03/19,17:01:51,06,07,1, 11.9,1,1, 1.220, 10674.968, 363.281, 52782.161 25/03/19,17:01:51,07,07,1, 11.9,1,1, 1.220, 10674.945, 363.293, 52782.191 25/03/19,17:01:51,08,07,1, 11.9,1,1, 1.220, 10674.984, 363.247, 52782.141 25/03/19,17:01:51,09,07,1, 11.9,1,1, 1.220, 10674.955, 363.283, 52782.179 25/03/19,17:01:51,10,07,1, 11.9,1,1, 1.220, 10674.943, 363.246, 52782.123 25/03/19,17:01:51,11,07,1, 11.9,1,1, 1.220, 10674.962, 363.255, 52782.042 25/03/19,17:01:51,12,07,1, 11.9,1,1, 1.220, 10674.930, 363.242, 52782.077 25/03/19,17:01:51,13,07,1, 11.9,1,1, 1.220, 10674.961, 363.250, 52782.060 25/03/19,17:01:51,14,07,1, 11.9,1,1, 1.220, 10674.963, 363.249, 52782.091 25/03/19,17:01:51,15,07,1, 11.9,1,1, 1.220, 10674.934, 363.248, 52782.089 25/03/19,17:01:51,16,07,1, 11.9,1,1, 1.220, 10674.951, 363.236, 52782.098 25/03/19,17:01:51,17,07,1, 11.9,1,1, 1.220, 10674.991, 363.233, 52782.047 25/03/19,17:01:51,18,07,1, 11.9,1,1, 1.220, 10674.960, 363.235, 52782.015 25/03/19,17:01:51,19,07,1, 11.9,1,1, 1.220, 10674.968, 363.213, 52782.030 25/03/19,17:01:52,00,07,1, 11.9,1,1, 1.220, 10674.961, 363.213, 52782.030 25/03/19,17:01:52,01,07,1, 11.9,1,1, 1.220, 10674.987, 363.194, 52781.999 25/03/19,17:01:52,02,07,1, 11.9,1,1, 1.220, 10674.989, 363.192, 52782.067 25/03/19,17:01:52,03,07,1, 11.9,1,1, 1.220, 10674.974, 363.191, 52782.000 25/03/19,17:01:52,04,07,1, 11.9,1,1, 1.220, 10674.981, 363.194, 52781.882 25/03/19,17:01:52,05,07,1, 11.9,1,1, 1.220, 10674.980, 363.186, 52781.968 25/03/19,17:01:52,06,07,1, 11.9,1,1, 1.220, 10674.999, 363.180, 52781.942 25/03/19,17:01:52,07,07,1, 11.9,1,1, 1.220, 10674.999, 363.180, 52781.935 25/03/19,17:01:52,08,07,1, 11.9,1,1, 1.220, 10675.007, 363.168, 52781.935 25/03/19,17:01:52,09,07,1, 11.9,1,1, 1.220, 10674.988, 363.183, 52781.964 25/03/19,17:01:52,10,07,1, 11.9,1,1, 1.220, 10675.006, 363.175, 52781.912 25/03/19,17:01:52,11,07,1, 11.9,1,1, 1.220, 10675.004, 363.155, 52781.860 25/03/19,17:01:52,12,07,1, 11.9,1,1, 1.220, 10675.016, 363.144, 52781.876 25/03/19,17:01:52,13,07,1, 11.9,1,1, 1.220, 10675.016, 363.138, 52781.811 25/03/19,17:01:52,14,07,1, 11.9,1,1, 1.220, 10675.022, 363.138, 52781.859 25/03/19,17:01:52,15,07,1, 11.9,1,1, 1.220, 10675.033, 363.128, 52781.884 25/03/19,17:01:52,16,07,1, 11.9,1,1, 1.220, 10675.017, 363.133, 52781.734 25/03/19,17:01:52,17,07,1, 11.9,1,1, 1.220, 10675.035, 363.134, 52781.838 25/03/19,17:01:52,18,07,1, 11.9,1,1, 1.220, 10675.027, 363.131, 52781.741 25/03/19,17:01:52,19,07,1, 11.9,1,1, 1.220, 10675.047, 363.113, 52781.794 25/03/19,17:01:53,00,07,1, 11.9,1,1, 1.221, 10675.044, 363.113, 52781.794 25/03/19,17:01:53,01,07,1, 11.9,1,1, 1.221, 10675.053, 363.120, 52781.792 25/03/19,17:01:53,02,07,1, 11.9,1,1, 1.221, 10675.052, 363.098, 52781.731 25/03/19,17:01:53,03,07,1, 11.9,1,1, 1.221, 10675.062, 363.102, 52781.680 25/03/19,17:01:53,04,07,1, 11.9,1,1, 1.221, 10675.045, 363.118, 52781.729 25/03/19,17:01:53,05,07,1, 11.9,1,1, 1.221, 10675.073, 363.123, 52781.780 25/03/19,17:01:53,06,07,1, 11.9,1,1, 1.221, 10675.073, 363.088, 52781.723 25/03/19,17:01:53,07,07,1, 11.9,1,1, 1.221, 10675.088, 363.091, 52781.686 25/03/19,17:01:53,08,07,1, 11.9,1,1, 1.221, 10675.099, 363.088, 52781.696 25/03/19,17:01:53,09,07,1, 11.9,1,1, 1.221, 10675.082, 363.069, 52781.630 25/03/19,17:01:53,10,07,1, 11.9,1,1, 1.221, 10675.070, 363.074, 52781.638 25/03/19,17:01:53,11,07,1, 11.9,1,1, 1.221, 10675.093, 363.086, 52781.649 25/03/19,17:01:53,12,07,1, 11.9,1,1, 1.221, 10675.085, 363.088, 52781.647 25/03/19,17:01:53,13,07,1, 11.9,1,1, 1.221, 10675.117, 363.092, 52781.636 25/03/19,17:01:53,14,07,1, 11.9,1,1, 1.221, 10675.115, 363.096, 52781.659 25/03/19,17:01:53,15,07,1, 11.9,1,1, 1.221, 10675.102, 363.076, 52781.688 25/03/19,17:01:53,16,07,1, 11.9,1,1, 1.221, 10675.116, 363.060, 52781.578 25/03/19,17:01:53,17,07,1, 11.9,1,1, 1.221, 10675.111, 363.044, 52781.604 25/03/19,17:01:53,18,07,1, 11.9,1,1, 1.221, 10675.128, 363.067, 52781.544 25/03/19,17:01:53,19,07,1, 11.9,1,1, 1.221, 10675.148, 363.075, 52781.531 25/03/19,17:01:54,00,07,1, 11.9,1,1, 1.219, 10675.144, 363.075, 52781.531 25/03/19,17:01:54,01,07,1, 11.9,1,1, 1.219, 10675.146, 363.075, 52781.598 25/03/19,17:01:54,02,07,1, 11.9,1,1, 1.219, 10675.208, 363.043, 52781.440 25/03/19,17:01:54,03,07,1, 11.9,1,1, 1.219, 10675.188, 363.049, 52781.506 25/03/19,17:01:54,04,07,1, 11.9,1,1, 1.219, 10675.176, 363.049, 52781.491 25/03/19,17:01:54,05,07,1, 11.9,1,1, 1.219, 10675.165, 363.049, 52781.436 25/03/19,17:01:54,06,07,1, 11.9,1,1, 1.219, 10675.210, 363.059, 52781.514 25/03/19,17:01:54,07,07,1, 11.9,1,1, 1.219, 10675.159, 363.069, 52781.540 25/03/19,17:01:54,08,07,1, 11.9,1,1, 1.219, 10675.206, 363.041, 52781.425 25/03/19,17:01:54,09,07,1, 11.9,1,1, 1.219, 10675.215, 363.032, 52781.425 25/03/19,17:01:54,10,07,1, 11.9,1,1, 1.219, 10675.222, 363.023, 52781.455 25/03/19,17:01:54,11,07,1, 11.9,1,1, 1.219, 10675.201, 363.023, 52781.378 25/03/19,17:01:54,12,07,1, 11.9,1,1, 1.219, 10675.209, 363.031, 52781.365 25/03/19,17:01:54,13,07,1, 11.9,1,1, 1.219, 10675.244, 362.994, 52781.378 25/03/19,17:01:54,14,07,1, 11.9,1,1, 1.219, 10675.241, 363.032, 52781.401 25/03/19,17:01:54,15,07,1, 11.9,1,1, 1.219, 10675.254, 363.027, 52781.395 25/03/19,17:01:54,16,07,1, 11.9,1,1, 1.219, 10675.237, 363.007, 52781.340 25/03/19,17:01:54,17,07,1, 11.9,1,1, 1.219, 10675.262, 363.044, 52781.370 25/03/19,17:01:54,18,07,1, 11.9,1,1, 1.219, 10675.286, 363.021, 52781.335 25/03/19,17:01:54,19,07,1, 11.9,1,1, 1.219, 10675.261, 363.028, 52781.300 25/03/19,17:01:55,00,07,1, 11.9,1,1, 1.219, 10675.261, 363.028, 52781.300 25/03/19,17:01:55,01,07,1, 11.9,1,1, 1.219, 10675.288, 363.016, 52781.347 25/03/19,17:01:55,02,07,1, 11.9,1,1, 1.219, 10675.282, 363.006, 52781.394 25/03/19,17:01:55,03,07,1, 11.9,1,1, 1.219, 10675.288, 363.010, 52781.333 25/03/19,17:01:55,04,07,1, 11.9,1,1, 1.219, 10675.304, 363.009, 52781.307 25/03/19,17:01:55,05,07,1, 11.9,1,1, 1.219, 10675.312, 363.013, 52781.258 25/03/19,17:01:55,06,07,1, 11.9,1,1, 1.219, 10675.313, 363.035, 52781.361 25/03/19,17:01:55,07,07,1, 11.9,1,1, 1.219, 10675.327, 363.019, 52781.356 25/03/19,17:01:55,08,07,1, 11.9,1,1, 1.219, 10675.288, 363.010, 52781.322 25/03/19,17:01:55,09,07,1, 11.9,1,1, 1.219, 10675.342, 362.985, 52781.276 25/03/19,17:01:55,10,07,1, 11.9,1,1, 1.219, 10675.334, 362.989, 52781.194 25/03/19,17:01:55,11,07,1, 11.9,1,1, 1.219, 10675.354, 362.994, 52781.252 25/03/19,17:01:55,12,07,1, 11.9,1,1, 1.219, 10675.335, 362.985, 52781.143 25/03/19,17:01:55,13,07,1, 11.9,1,1, 1.219, 10675.362, 362.975, 52781.217 25/03/19,17:01:55,14,07,1, 11.9,1,1, 1.219, 10675.340, 362.971, 52781.127 25/03/19,17:01:55,15,07,1, 11.9,1,1, 1.219, 10675.340, 362.991, 52781.259 25/03/19,17:01:55,16,07,1, 11.9,1,1, 1.219, 10675.356, 362.983, 52781.262 25/03/19,17:01:55,17,07,1, 11.9,1,1, 1.219, 10675.359, 363.000, 52781.257 25/03/19,17:01:55,18,07,1, 11.9,1,1, 1.219, 10675.361, 362.974, 52781.124 25/03/19,17:01:55,19,07,1, 11.9,1,1, 1.219, 10675.376, 362.993, 52781.133 25/03/19,17:01:56,00,07,1, 11.9,1,1, 1.221, 10675.370, 362.993, 52781.133 25/03/19,17:01:56,01,07,1, 11.9,1,1, 1.221, 10675.364, 362.989, 52781.191 25/03/19,17:01:56,02,07,1, 11.9,1,1, 1.221, 10675.384, 362.964, 52781.154 25/03/19,17:01:56,03,07,1, 11.9,1,1, 1.221, 10675.359, 363.003, 52781.131 25/03/19,17:01:56,04,07,1, 11.9,1,1, 1.221, 10675.368, 363.008, 52781.050 25/03/19,17:01:56,05,07,1, 11.9,1,1, 1.221, 10675.364, 362.962, 52781.063 25/03/19,17:01:56,06,07,1, 11.9,1,1, 1.221, 10675.392, 363.006, 52781.170 25/03/19,17:01:56,07,07,1, 11.9,1,1, 1.221, 10675.380, 362.985, 52781.031 25/03/19,17:01:56,08,07,1, 11.9,1,1, 1.221, 10675.413, 362.989, 52781.072 25/03/19,17:01:56,09,07,1, 11.9,1,1, 1.221, 10675.398, 362.994, 52781.108 25/03/19,17:01:56,10,07,1, 11.9,1,1, 1.221, 10675.390, 363.002, 52781.077 25/03/19,17:01:56,11,07,1, 11.9,1,1, 1.221, 10675.388, 363.012, 52781.096 25/03/19,17:01:56,12,07,1, 11.9,1,1, 1.221, 10675.401, 363.017, 52781.100 25/03/19,17:01:56,13,07,1, 11.9,1,1, 1.221, 10675.408, 362.984, 52781.076 25/03/19,17:01:56,14,07,1, 11.9,1,1, 1.221, 10675.376, 363.022, 52781.064 25/03/19,17:01:56,15,07,1, 11.9,1,1, 1.221, 10675.382, 363.018, 52781.050 25/03/19,17:01:56,16,07,1, 11.9,1,1, 1.221, 10675.391, 363.020, 52781.050 25/03/19,17:01:56,17,07,1, 11.9,1,1, 1.221, 10675.385, 363.023, 52781.093 25/03/19,17:01:56,18,07,1, 11.9,1,1, 1.221, 10675.400, 363.013, 52781.064 25/03/19,17:01:56,19,07,1, 11.9,1,1, 1.221, 10675.415, 363.020, 52780.976 25/03/19,17:01:57,00,07,1, 11.9,1,1, 1.222, 10675.411, 363.020, 52780.976 25/03/19,17:01:57,01,07,1, 11.9,1,1, 1.222, 10675.379, 363.008, 52781.049 25/03/19,17:01:57,02,07,1, 11.9,1,1, 1.222, 10675.410, 363.031, 52781.194 25/03/19,17:01:57,03,07,1, 11.9,1,1, 1.222, 10675.387, 363.020, 52781.056 25/03/19,17:01:57,04,07,1, 11.9,1,1, 1.222, 10675.394, 363.016, 52781.110 25/03/19,17:01:57,05,07,1, 11.9,1,1, 1.222, 10675.415, 363.018, 52781.062 25/03/19,17:01:57,06,07,1, 11.9,1,1, 1.222, 10675.403, 363.028, 52781.017 25/03/19,17:01:57,07,07,1, 11.9,1,1, 1.222, 10675.433, 363.018, 52781.137 25/03/19,17:01:57,08,07,1, 11.9,1,1, 1.222, 10675.450, 363.013, 52780.898 25/03/19,17:01:57,09,07,1, 11.9,1,1, 1.222, 10675.387, 363.044, 52781.173 25/03/19,17:01:57,10,07,1, 11.9,1,1, 1.222, 10675.404, 363.013, 52781.196 25/03/19,17:01:57,11,07,1, 11.9,1,1, 1.222, 10675.425, 363.021, 52781.033 25/03/19,17:01:57,12,07,1, 11.9,1,1, 1.222, 10675.416, 363.011, 52781.077 25/03/19,17:01:57,13,07,1, 11.9,1,1, 1.222, 10675.465, 363.014, 52781.070 25/03/19,17:01:57,14,07,1, 11.9,1,1, 1.222, 10675.451, 363.010, 52780.986 25/03/19,17:01:57,15,07,1, 11.9,1,1, 1.222, 10675.458, 362.999, 52781.080 25/03/19,17:01:57,16,07,1, 11.9,1,1, 1.222, 10675.452, 363.007, 52781.096 25/03/19,17:01:57,17,07,1, 11.9,1,1, 1.222, 10675.475, 362.994, 52780.810 25/03/19,17:01:57,18,07,1, 11.9,1,1, 1.222, 10675.452, 363.009, 52781.019 25/03/19,17:01:57,19,07,1, 11.9,1,1, 1.222, 10675.441, 362.997, 52780.997 25/03/19,17:01:58,00,07,1, 11.9,1,1, 1.219, 10675.436, 362.997, 52780.997 25/03/19,17:01:58,01,07,1, 11.9,1,1, 1.219, 10675.465, 363.036, 52781.007 25/03/19,17:01:58,02,07,1, 11.9,1,1, 1.219, 10675.470, 363.012, 52780.975 25/03/19,17:01:58,03,07,1, 11.9,1,1, 1.219, 10675.461, 363.025, 52781.074 25/03/19,17:01:58,04,07,1, 11.9,1,1, 1.219, 10675.495, 363.025, 52781.041 25/03/19,17:01:58,05,07,1, 11.9,1,1, 1.219, 10675.493, 363.008, 52780.952 25/03/19,17:01:58,06,07,1, 11.9,1,1, 1.219, 10675.502, 363.007, 52781.031 25/03/19,17:01:58,07,07,1, 11.9,1,1, 1.219, 10675.488, 363.004, 52781.021 25/03/19,17:01:58,08,07,1, 11.9,1,1, 1.219, 10675.466, 363.014, 52781.015 25/03/19,17:01:58,09,07,1, 11.9,1,1, 1.219, 10675.481, 363.000, 52780.901 25/03/19,17:01:58,10,07,1, 11.9,1,1, 1.219, 10675.521, 363.011, 52780.995 25/03/19,17:01:58,11,07,1, 11.9,1,1, 1.219, 10675.499, 363.021, 52780.989 25/03/19,17:01:58,12,07,1, 11.9,1,1, 1.219, 10675.492, 363.023, 52780.948 25/03/19,17:01:58,13,07,1, 11.9,1,1, 1.219, 10675.511, 363.014, 52780.919 25/03/19,17:01:58,14,07,1, 11.9,1,1, 1.219, 10675.501, 363.006, 52780.932 25/03/19,17:01:58,15,07,1, 11.9,1,1, 1.219, 10675.526, 363.027, 52780.896 25/03/19,17:01:58,16,07,1, 11.9,1,1, 1.219, 10675.520, 363.009, 52780.922 25/03/19,17:01:58,17,07,1, 11.9,1,1, 1.219, 10675.543, 362.999, 52780.924 25/03/19,17:01:58,18,07,1, 11.9,1,1, 1.219, 10675.537, 363.011, 52780.980 25/03/19,17:01:58,19,07,1, 11.9,1,1, 1.219, 10675.548, 363.018, 52780.907 25/03/19,17:01:59,00,07,1, 11.9,1,1, 1.220, 10675.545, 363.018, 52780.907 25/03/19,17:01:59,01,07,1, 11.9,1,1, 1.220, 10675.547, 362.999, 52780.839 25/03/19,17:01:59,02,07,1, 11.9,1,1, 1.220, 10675.564, 363.010, 52780.854 25/03/19,17:01:59,03,07,1, 11.9,1,1, 1.220, 10675.547, 362.984, 52780.880 25/03/19,17:01:59,04,07,1, 11.9,1,1, 1.220, 10675.578, 363.002, 52780.817 25/03/19,17:01:59,05,07,1, 11.9,1,1, 1.220, 10675.593, 363.013, 52780.826 25/03/19,17:01:59,06,07,1, 11.9,1,1, 1.220, 10675.577, 362.993, 52780.841 25/03/19,17:01:59,07,07,1, 11.9,1,1, 1.220, 10675.585, 363.003, 52780.842 25/03/19,17:01:59,08,07,1, 11.9,1,1, 1.220, 10675.594, 362.981, 52780.873 25/03/19,17:01:59,09,07,1, 11.9,1,1, 1.220, 10675.578, 362.966, 52780.872 25/03/19,17:01:59,10,07,1, 11.9,1,1, 1.220, 10675.623, 362.998, 52780.876 25/03/19,17:01:59,11,07,1, 11.9,1,1, 1.220, 10675.619, 362.976, 52780.743 25/03/19,17:01:59,12,07,1, 11.9,1,1, 1.220, 10675.605, 362.959, 52780.778 25/03/19,17:01:59,13,07,1, 11.9,1,1, 1.220, 10675.639, 362.960, 52780.826 25/03/19,17:01:59,14,07,1, 11.9,1,1, 1.220, 10675.629, 362.952, 52780.779 25/03/19,17:01:59,15,07,1, 11.9,1,1, 1.220, 10675.626, 362.967, 52780.794 25/03/19,17:01:59,16,07,1, 11.9,1,1, 1.220, 10675.651, 362.994, 52780.776 25/03/19,17:01:59,17,07,1, 11.9,1,1, 1.220, 10675.654, 362.937, 52780.719 25/03/19,17:01:59,18,07,1, 11.9,1,1, 1.220, 10675.658, 362.945, 52780.735 25/03/19,17:01:59,19,07,1, 11.9,1,1, 1.220, 10675.657, 362.944, 52780.797 25/03/19,17:02:00,00,07,1, 11.9,1,1, 1.221, 10675.653, 362.944, 52780.797 25/03/19,17:02:00,01,07,1, 11.9,1,1, 1.221, 10675.702, 362.917, 52780.692 25/03/19,17:02:00,02,07,1, 11.9,1,1, 1.221, 10675.698, 362.925, 52780.843 25/03/19,17:02:00,03,07,1, 11.9,1,1, 1.221, 10675.713, 362.925, 52780.609 25/03/19,17:02:00,04,07,1, 11.9,1,1, 1.221, 10675.697, 362.914, 52780.580 25/03/19,17:02:00,05,07,1, 11.9,1,1, 1.221, 10675.697, 362.896, 52780.443 25/03/19,17:02:00,06,07,1, 11.9,1,1, 1.221, 10675.717, 362.890, 52780.594 25/03/19,17:02:00,07,07,1, 11.9,1,1, 1.221, 10675.726, 362.880, 52780.664 25/03/19,17:02:00,08,07,1, 11.9,1,1, 1.221, 10675.732, 362.906, 52780.693 25/03/19,17:02:00,09,07,1, 11.9,1,1, 1.221, 10675.751, 362.880, 52780.555 25/03/19,17:02:00,10,07,1, 11.9,1,1, 1.221, 10675.733, 362.864, 52780.627 25/03/19,17:02:00,11,07,1, 11.9,1,1, 1.221, 10675.756, 362.864, 52780.533 25/03/19,17:02:00,12,07,1, 11.9,1,1, 1.221, 10675.765, 362.874, 52780.562 25/03/19,17:02:00,13,07,1, 11.9,1,1, 1.221, 10675.784, 362.868, 52780.525 25/03/19,17:02:00,14,07,1, 11.9,1,1, 1.221, 10675.782, 362.831, 52780.496 25/03/19,17:02:00,15,07,1, 11.9,1,1, 1.221, 10675.796, 362.843, 52780.591 25/03/19,17:02:00,16,07,1, 11.9,1,1, 1.221, 10675.800, 362.845, 52780.582 25/03/19,17:02:00,17,07,1, 11.9,1,1, 1.221, 10675.811, 362.833, 52780.589 25/03/19,17:02:00,18,07,1, 11.9,1,1, 1.221, 10675.847, 362.837, 52780.496 25/03/19,17:02:00,19,07,1, 11.9,1,1, 1.221, 10675.854, 362.798, 52780.425 25/03/19,17:02:01,00,07,1, 11.9,1,1, 1.219, 10675.853, 362.798, 52780.425 25/03/19,17:02:01,01,07,1, 11.9,1,1, 1.219, 10675.830, 362.821, 52780.513 25/03/19,17:02:01,02,07,1, 11.9,1,1, 1.219, 10675.857, 362.822, 52780.497 25/03/19,17:02:01,03,07,1, 11.9,1,1, 1.219, 10675.835, 362.806, 52780.484 25/03/19,17:02:01,04,07,1, 11.9,1,1, 1.219, 10675.877, 362.776, 52780.491 25/03/19,17:02:01,05,07,1, 11.9,1,1, 1.219, 10675.842, 362.784, 52780.477 25/03/19,17:02:01,06,07,1, 11.9,1,1, 1.219, 10675.890, 362.780, 52780.463 25/03/19,17:02:01,07,07,1, 11.9,1,1, 1.219, 10675.891, 362.760, 52780.431 25/03/19,17:02:01,08,07,1, 11.9,1,1, 1.219, 10675.908, 362.778, 52780.434 25/03/19,17:02:01,09,07,1, 11.9,1,1, 1.219, 10675.872, 362.771, 52780.417 25/03/19,17:02:01,10,07,1, 11.9,1,1, 1.219, 10675.931, 362.758, 52780.399 25/03/19,17:02:01,11,07,1, 11.9,1,1, 1.219, 10675.926, 362.741, 52780.373 25/03/19,17:02:01,12,07,1, 11.9,1,1, 1.219, 10675.921, 362.735, 52780.452 25/03/19,17:02:01,13,07,1, 11.9,1,1, 1.219, 10675.933, 362.735, 52780.331 25/03/19,17:02:01,14,07,1, 11.9,1,1, 1.219, 10675.939, 362.740, 52780.355 25/03/19,17:02:01,15,07,1, 11.9,1,1, 1.219, 10675.953, 362.738, 52780.388 25/03/19,17:02:01,16,07,1, 11.9,1,1, 1.219, 10675.954, 362.744, 52780.351 25/03/19,17:02:01,17,07,1, 11.9,1,1, 1.219, 10675.959, 362.747, 52780.396 25/03/19,17:02:01,18,07,1, 11.9,1,1, 1.219, 10675.954, 362.717, 52780.363 25/03/19,17:02:01,19,07,1, 11.9,1,1, 1.219, 10675.958, 362.694, 52780.369 25/03/19,17:02:02,00,07,1, 11.9,1,1, 1.220, 10675.954, 362.694, 52780.369 25/03/19,17:02:02,01,07,1, 11.9,1,1, 1.220, 10675.987, 362.711, 52780.278 25/03/19,17:02:02,02,07,1, 11.9,1,1, 1.220, 10675.999, 362.715, 52780.392 25/03/19,17:02:02,03,07,1, 11.9,1,1, 1.220, 10676.001, 362.690, 52780.331 25/03/19,17:02:02,04,07,1, 11.9,1,1, 1.220, 10676.012, 362.702, 52780.333 25/03/19,17:02:02,05,07,1, 11.9,1,1, 1.220, 10676.014, 362.691, 52780.379 25/03/19,17:02:02,06,07,1, 11.9,1,1, 1.220, 10676.027, 362.660, 52780.275 25/03/19,17:02:02,07,07,1, 11.9,1,1, 1.220, 10676.031, 362.676, 52780.287 25/03/19,17:02:02,08,07,1, 11.9,1,1, 1.220, 10676.027, 362.701, 52780.335 25/03/19,17:02:02,09,07,1, 11.9,1,1, 1.220, 10676.030, 362.714, 52780.271 25/03/19,17:02:02,10,07,1, 11.9,1,1, 1.220, 10676.004, 362.692, 52780.291 25/03/19,17:02:02,11,07,1, 11.9,1,1, 1.220, 10676.014, 362.702, 52780.317 25/03/19,17:02:02,12,07,1, 11.9,1,1, 1.220, 10676.028, 362.698, 52780.294 25/03/19,17:02:02,13,07,1, 11.9,1,1, 1.220, 10676.014, 362.693, 52780.182 25/03/19,17:02:02,14,07,1, 11.9,1,1, 1.220, 10676.035, 362.723, 52780.212 25/03/19,17:02:02,15,07,1, 11.9,1,1, 1.220, 10676.043, 362.687, 52780.302 25/03/19,17:02:02,16,07,1, 11.9,1,1, 1.220, 10676.027, 362.710, 52780.247 25/03/19,17:02:02,17,07,1, 11.9,1,1, 1.220, 10676.047, 362.686, 52780.246 25/03/19,17:02:02,18,07,1, 11.9,1,1, 1.220, 10676.041, 362.700, 52780.298 25/03/19,17:02:02,19,07,1, 11.9,1,1, 1.220, 10676.070, 362.690, 52780.178 25/03/19,17:02:03,00,07,1, 11.9,1,1, 1.220, 10676.062, 362.690, 52780.178 25/03/19,17:02:03,01,07,1, 11.9,1,1, 1.220, 10676.069, 362.694, 52780.215 25/03/19,17:02:03,02,07,1, 11.9,1,1, 1.220, 10676.052, 362.708, 52780.249 25/03/19,17:02:03,03,07,1, 11.9,1,1, 1.220, 10676.017, 362.713, 52780.326 25/03/19,17:02:03,04,07,1, 11.9,1,1, 1.220, 10676.035, 362.718, 52780.200 25/03/19,17:02:03,05,07,1, 11.9,1,1, 1.220, 10676.067, 362.715, 52780.226 25/03/19,17:02:03,06,07,1, 11.9,1,1, 1.220, 10676.064, 362.703, 52780.239 25/03/19,17:02:03,07,07,1, 11.9,1,1, 1.220, 10676.080, 362.699, 52780.200 25/03/19,17:02:03,08,07,1, 11.9,1,1, 1.220, 10676.071, 362.729, 52780.224 25/03/19,17:02:03,09,07,1, 11.9,1,1, 1.220, 10676.067, 362.687, 52780.233 25/03/19,17:02:03,10,07,1, 11.9,1,1, 1.220, 10676.065, 362.726, 52780.269 25/03/19,17:02:03,11,07,1, 11.9,1,1, 1.220, 10676.078, 362.698, 52780.230 25/03/19,17:02:03,12,07,1, 11.9,1,1, 1.220, 10676.072, 362.724, 52780.126 25/03/19,17:02:03,13,07,1, 11.9,1,1, 1.220, 10676.064, 362.700, 52780.181 25/03/19,17:02:03,14,07,1, 11.9,1,1, 1.220, 10676.090, 362.724, 52780.202 25/03/19,17:02:03,15,07,1, 11.9,1,1, 1.220, 10676.045, 362.727, 52780.252 25/03/19,17:02:03,16,07,1, 11.9,1,1, 1.220, 10676.076, 362.741, 52780.195 25/03/19,17:02:03,17,07,1, 11.9,1,1, 1.220, 10676.081, 362.742, 52780.211 25/03/19,17:02:03,18,07,1, 11.9,1,1, 1.220, 10676.073, 362.727, 52780.165 25/03/19,17:02:03,19,07,1, 11.9,1,1, 1.220, 10676.074, 362.778, 52780.188 25/03/19,17:02:04,00,07,1, 11.9,1,1, 1.221, 10676.070, 362.778, 52780.188 25/03/19,17:02:04,01,07,1, 11.9,1,1, 1.221, 10676.079, 362.771, 52780.157 25/03/19,17:02:04,02,07,1, 11.9,1,1, 1.221, 10676.059, 362.780, 52780.182 25/03/19,17:02:04,03,07,1, 11.9,1,1, 1.221, 10676.065, 362.748, 52780.195 25/03/19,17:02:04,04,07,1, 11.9,1,1, 1.221, 10676.067, 362.746, 52780.148 25/03/19,17:02:04,05,07,1, 11.9,1,1, 1.221, 10676.034, 362.767, 52780.191 25/03/19,17:02:04,06,07,1, 11.9,1,1, 1.221, 10676.046, 362.750, 52780.105 25/03/19,17:02:04,07,07,1, 11.9,1,1, 1.221, 10676.045, 362.773, 52780.134 25/03/19,17:02:04,08,07,1, 11.9,1,1, 1.221, 10676.038, 362.786, 52780.152 25/03/19,17:02:04,09,07,1, 11.9,1,1, 1.221, 10676.047, 362.773, 52780.136 25/03/19,17:02:04,10,07,1, 11.9,1,1, 1.221, 10676.038, 362.787, 52780.178 25/03/19,17:02:04,11,07,1, 11.9,1,1, 1.221, 10676.063, 362.787, 52780.186 25/03/19,17:02:04,12,07,1, 11.9,1,1, 1.221, 10676.036, 362.766, 52780.096 25/03/19,17:02:04,13,07,1, 11.9,1,1, 1.221, 10676.056, 362.814, 52780.147 25/03/19,17:02:04,14,07,1, 11.9,1,1, 1.221, 10676.058, 362.813, 52780.120 25/03/19,17:02:04,15,07,1, 11.9,1,1, 1.221, 10676.048, 362.817, 52780.098 25/03/19,17:02:04,16,07,1, 11.9,1,1, 1.221, 10676.042, 362.786, 52780.068 25/03/19,17:02:04,17,07,1, 11.9,1,1, 1.221, 10676.037, 362.805, 52780.149 25/03/19,17:02:04,18,07,1, 11.9,1,1, 1.221, 10676.037, 362.833, 52780.100 25/03/19,17:02:04,19,07,1, 11.9,1,1, 1.221, 10676.018, 362.824, 52780.120 25/03/19,17:02:05,00,07,1, 11.9,1,1, 1.217, 10676.012, 362.824, 52780.120 25/03/19,17:02:05,01,07,1, 11.9,1,1, 1.217, 10676.004, 362.843, 52780.049 25/03/19,17:02:05,02,07,1, 11.9,1,1, 1.217, 10676.001, 362.825, 52780.102 25/03/19,17:02:05,03,07,1, 11.9,1,1, 1.217, 10676.030, 362.828, 52780.085 25/03/19,17:02:05,04,07,1, 11.9,1,1, 1.217, 10675.999, 362.818, 52780.011 25/03/19,17:02:05,05,07,1, 11.9,1,1, 1.217, 10676.034, 362.835, 52780.055 25/03/19,17:02:05,06,07,1, 11.9,1,1, 1.217, 10676.020, 362.809, 52780.005 25/03/19,17:02:05,07,07,1, 11.9,1,1, 1.217, 10676.004, 362.831, 52780.074 25/03/19,17:02:05,08,07,1, 11.9,1,1, 1.217, 10676.003, 362.823, 52780.047 25/03/19,17:02:05,09,07,1, 11.9,1,1, 1.217, 10675.981, 362.815, 52779.976 25/03/19,17:02:05,10,07,1, 11.9,1,1, 1.217, 10676.003, 362.826, 52780.046 25/03/19,17:02:05,11,07,1, 11.9,1,1, 1.217, 10676.014, 362.817, 52779.984 25/03/19,17:02:05,12,07,1, 11.9,1,1, 1.217, 10675.993, 362.814, 52779.927 25/03/19,17:02:05,13,07,1, 11.9,1,1, 1.217, 10675.989, 362.805, 52779.954 25/03/19,17:02:05,14,07,1, 11.9,1,1, 1.217, 10676.029, 362.792, 52780.011 25/03/19,17:02:05,15,07,1, 11.9,1,1, 1.217, 10676.000, 362.811, 52779.933 25/03/19,17:02:05,16,07,1, 11.9,1,1, 1.217, 10675.981, 362.804, 52779.958 25/03/19,17:02:05,17,07,1, 11.9,1,1, 1.217, 10675.996, 362.830, 52779.980 25/03/19,17:02:05,18,07,1, 11.9,1,1, 1.217, 10675.983, 362.817, 52780.014 25/03/19,17:02:05,19,07,1, 11.9,1,1, 1.217, 10675.986, 362.814, 52779.892 25/03/19,17:02:06,00,07,1, 12.0,1,1, 1.220, 10675.979, 362.814, 52779.892 25/03/19,17:02:06,01,07,1, 12.0,1,1, 1.220, 10675.989, 362.815, 52779.927 25/03/19,17:02:06,02,07,1, 12.0,1,1, 1.220, 10675.980, 362.807, 52779.927 25/03/19,17:02:06,03,07,1, 12.0,1,1, 1.220, 10675.984, 362.798, 52779.933 25/03/19,17:02:06,04,07,1, 12.0,1,1, 1.220, 10675.968, 362.810, 52779.942 25/03/19,17:02:06,05,07,1, 12.0,1,1, 1.220, 10675.983, 362.793, 52779.859 25/03/19,17:02:06,06,07,1, 12.0,1,1, 1.220, 10676.005, 362.814, 52779.914 25/03/19,17:02:06,07,07,1, 12.0,1,1, 1.220, 10675.993, 362.775, 52779.834 25/03/19,17:02:06,08,07,1, 12.0,1,1, 1.220, 10676.003, 362.780, 52779.837 25/03/19,17:02:06,09,07,1, 12.0,1,1, 1.220, 10676.011, 362.781, 52779.864 25/03/19,17:02:06,10,07,1, 12.0,1,1, 1.220, 10675.981, 362.772, 52779.868 25/03/19,17:02:06,11,07,1, 12.0,1,1, 1.220, 10676.003, 362.779, 52779.850 25/03/19,17:02:06,12,07,1, 12.0,1,1, 1.220, 10676.003, 362.770, 52779.847 25/03/19,17:02:06,13,07,1, 12.0,1,1, 1.220, 10676.007, 362.760, 52779.807 25/03/19,17:02:06,14,07,1, 12.0,1,1, 1.220, 10676.025, 362.749, 52779.810 25/03/19,17:02:06,15,07,1, 12.0,1,1, 1.220, 10676.021, 362.756, 52779.811 25/03/19,17:02:06,16,07,1, 12.0,1,1, 1.220, 10676.005, 362.746, 52779.860 25/03/19,17:02:06,17,07,1, 12.0,1,1, 1.220, 10675.980, 362.748, 52779.863 25/03/19,17:02:06,18,07,1, 12.0,1,1, 1.220, 10675.998, 362.734, 52779.788 25/03/19,17:02:06,19,07,1, 12.0,1,1, 1.220, 10676.021, 362.723, 52779.755 25/03/19,17:02:07,00,07,1, 11.9,1,1, 1.220, 10676.020, 362.723, 52779.755 25/03/19,17:02:07,01,07,1, 11.9,1,1, 1.220, 10676.008, 362.752, 52779.773 25/03/19,17:02:07,02,07,1, 11.9,1,1, 1.220, 10676.012, 362.748, 52779.763 25/03/19,17:02:07,03,07,1, 11.9,1,1, 1.220, 10676.011, 362.718, 52779.718 25/03/19,17:02:07,04,07,1, 11.9,1,1, 1.220, 10676.012, 362.722, 52779.745 25/03/19,17:02:07,05,07,1, 11.9,1,1, 1.220, 10676.015, 362.711, 52779.694 25/03/19,17:02:07,06,07,1, 11.9,1,1, 1.220, 10676.022, 362.722, 52779.742 25/03/19,17:02:07,07,07,1, 11.9,1,1, 1.220, 10676.021, 362.717, 52779.761 25/03/19,17:02:07,08,07,1, 11.9,1,1, 1.220, 10676.037, 362.680, 52779.655 25/03/19,17:02:07,09,07,1, 11.9,1,1, 1.220, 10676.037, 362.691, 52779.693 25/03/19,17:02:07,10,07,1, 11.9,1,1, 1.220, 10676.043, 362.679, 52779.696 25/03/19,17:02:07,11,07,1, 11.9,1,1, 1.220, 10676.062, 362.701, 52779.733 25/03/19,17:02:07,12,07,1, 11.9,1,1, 1.220, 10676.059, 362.678, 52779.617 25/03/19,17:02:07,13,07,1, 11.9,1,1, 1.220, 10676.072, 362.672, 52779.556 25/03/19,17:02:07,14,07,1, 11.9,1,1, 1.220, 10676.057, 362.673, 52779.653 25/03/19,17:02:07,15,07,1, 11.9,1,1, 1.220, 10676.064, 362.652, 52779.592 25/03/19,17:02:07,16,07,1, 11.9,1,1, 1.220, 10676.064, 362.642, 52779.661 25/03/19,17:02:07,17,07,1, 11.9,1,1, 1.220, 10676.073, 362.653, 52779.577 25/03/19,17:02:07,18,07,1, 11.9,1,1, 1.220, 10676.071, 362.624, 52779.570 25/03/19,17:02:07,19,07,1, 11.9,1,1, 1.220, 10676.083, 362.653, 52779.559 25/03/19,17:02:08,00,07,1, 11.9,1,1, 1.218, 10676.079, 362.653, 52779.559 25/03/19,17:02:08,01,07,1, 11.9,1,1, 1.218, 10676.095, 362.651, 52779.542 25/03/19,17:02:08,02,07,1, 11.9,1,1, 1.218, 10676.089, 362.657, 52779.589 25/03/19,17:02:08,03,07,1, 11.9,1,1, 1.218, 10676.098, 362.650, 52779.473 25/03/19,17:02:08,04,07,1, 11.9,1,1, 1.218, 10676.105, 362.623, 52779.505 25/03/19,17:02:08,05,07,1, 11.9,1,1, 1.218, 10676.124, 362.612, 52779.474 25/03/19,17:02:08,06,07,1, 11.9,1,1, 1.218, 10676.133, 362.639, 52779.536 25/03/19,17:02:08,07,07,1, 11.9,1,1, 1.218, 10676.128, 362.608, 52779.559 25/03/19,17:02:08,08,07,1, 11.9,1,1, 1.218, 10676.137, 362.629, 52779.497 25/03/19,17:02:08,09,07,1, 11.9,1,1, 1.218, 10676.169, 362.604, 52779.510 25/03/19,17:02:08,10,07,1, 11.9,1,1, 1.218, 10676.163, 362.613, 52779.468 25/03/19,17:02:08,11,07,1, 11.9,1,1, 1.218, 10676.170, 362.589, 52779.412 25/03/19,17:02:08,12,07,1, 11.9,1,1, 1.218, 10676.160, 362.611, 52779.446 25/03/19,17:02:08,13,07,1, 11.9,1,1, 1.218, 10676.171, 362.578, 52779.442 25/03/19,17:02:08,14,07,1, 11.9,1,1, 1.218, 10676.176, 362.578, 52779.364 25/03/19,17:02:08,15,07,1, 11.9,1,1, 1.218, 10676.174, 362.582, 52779.422 25/03/19,17:02:08,16,07,1, 11.9,1,1, 1.218, 10676.190, 362.573, 52779.480 25/03/19,17:02:08,17,07,1, 11.9,1,1, 1.218, 10676.184, 362.554, 52779.372 25/03/19,17:02:08,18,07,1, 11.9,1,1, 1.218, 10676.206, 362.556, 52779.393 25/03/19,17:02:08,19,07,1, 11.9,1,1, 1.218, 10676.205, 362.560, 52779.383 25/03/19,17:02:09,00,07,1, 11.9,1,1, 1.220, 10676.204, 362.560, 52779.383 25/03/19,17:02:09,01,07,1, 11.9,1,1, 1.220, 10676.219, 362.544, 52779.292 25/03/19,17:02:09,02,07,1, 11.9,1,1, 1.220, 10676.211, 362.548, 52779.315 25/03/19,17:02:09,03,07,1, 11.9,1,1, 1.220, 10676.200, 362.525, 52779.306 25/03/19,17:02:09,04,07,1, 11.9,1,1, 1.220, 10676.220, 362.561, 52779.444 25/03/19,17:02:09,05,07,1, 11.9,1,1, 1.220, 10676.244, 362.544, 52779.353 25/03/19,17:02:09,06,07,1, 11.9,1,1, 1.220, 10676.253, 362.545, 52779.407 25/03/19,17:02:09,07,07,1, 11.9,1,1, 1.220, 10676.257, 362.539, 52779.283 25/03/19,17:02:09,08,07,1, 11.9,1,1, 1.220, 10676.269, 362.537, 52779.349 25/03/19,17:02:09,09,07,1, 11.9,1,1, 1.220, 10676.241, 362.538, 52779.347 25/03/19,17:02:09,10,07,1, 11.9,1,1, 1.220, 10676.256, 362.552, 52779.376 25/03/19,17:02:09,11,07,1, 11.9,1,1, 1.220, 10676.256, 362.529, 52779.315 25/03/19,17:02:09,12,07,1, 11.9,1,1, 1.220, 10676.277, 362.543, 52779.239 25/03/19,17:02:09,13,07,1, 11.9,1,1, 1.220, 10676.273, 362.535, 52779.212 25/03/19,17:02:09,14,07,1, 11.9,1,1, 1.220, 10676.305, 362.533, 52779.291 25/03/19,17:02:09,15,07,1, 11.9,1,1, 1.220, 10676.288, 362.527, 52779.229 25/03/19,17:02:09,16,07,1, 11.9,1,1, 1.220, 10676.303, 362.531, 52779.234 25/03/19,17:02:09,17,07,1, 11.9,1,1, 1.220, 10676.309, 362.529, 52779.276 25/03/19,17:02:09,18,07,1, 11.9,1,1, 1.220, 10676.322, 362.520, 52779.222 25/03/19,17:02:09,19,07,1, 11.9,1,1, 1.220, 10676.323, 362.522, 52779.322 25/03/19,17:02:10,00,07,1, 11.9,1,1, 1.222, 10676.321, 362.522, 52779.322 25/03/19,17:02:10,01,07,1, 11.9,1,1, 1.222, 10676.325, 362.556, 52779.158 25/03/19,17:02:10,02,07,1, 11.9,1,1, 1.222, 10676.360, 362.553, 52779.278 25/03/19,17:02:10,03,07,1, 11.9,1,1, 1.222, 10676.359, 362.528, 52779.167 25/03/19,17:02:10,04,07,1, 11.9,1,1, 1.222, 10676.358, 362.562, 52779.222 25/03/19,17:02:10,05,07,1, 11.9,1,1, 1.222, 10676.375, 362.543, 52779.194 25/03/19,17:02:10,06,07,1, 11.9,1,1, 1.222, 10676.369, 362.567, 52779.282 25/03/19,17:02:10,07,07,1, 11.9,1,1, 1.222, 10676.398, 362.560, 52779.189 25/03/19,17:02:10,08,07,1, 11.9,1,1, 1.222, 10676.396, 362.576, 52779.215 25/03/19,17:02:10,09,07,1, 11.9,1,1, 1.222, 10676.389, 362.565, 52779.232 25/03/19,17:02:10,10,07,1, 11.9,1,1, 1.222, 10676.426, 362.557, 52779.169 25/03/19,17:02:10,11,07,1, 11.9,1,1, 1.222, 10676.410, 362.582, 52779.260 25/03/19,17:02:10,12,07,1, 11.9,1,1, 1.222, 10676.424, 362.560, 52779.215 25/03/19,17:02:10,13,07,1, 11.9,1,1, 1.222, 10676.413, 362.577, 52779.162 25/03/19,17:02:10,14,07,1, 11.9,1,1, 1.222, 10676.445, 362.600, 52779.223 25/03/19,17:02:10,15,07,1, 11.9,1,1, 1.222, 10676.432, 362.595, 52779.141 25/03/19,17:02:10,16,07,1, 11.9,1,1, 1.222, 10676.446, 362.587, 52779.180 25/03/19,17:02:10,17,07,1, 11.9,1,1, 1.222, 10676.446, 362.570, 52779.201 25/03/19,17:02:10,18,07,1, 11.9,1,1, 1.222, 10676.482, 362.571, 52779.165 25/03/19,17:02:10,19,07,1, 11.9,1,1, 1.222, 10676.446, 362.601, 52779.151 25/03/19,17:02:11,00,07,1, 11.9,1,1, 1.219, 10676.438, 362.601, 52779.151 25/03/19,17:02:11,01,07,1, 11.9,1,1, 1.219, 10676.498, 362.588, 52779.153 25/03/19,17:02:11,02,07,1, 11.9,1,1, 1.219, 10676.516, 362.612, 52779.104 25/03/19,17:02:11,03,07,1, 11.9,1,1, 1.219, 10676.502, 362.583, 52779.196 25/03/19,17:02:11,04,07,1, 11.9,1,1, 1.219, 10676.528, 362.601, 52779.181 25/03/19,17:02:11,05,07,1, 11.9,1,1, 1.219, 10676.493, 362.596, 52779.127 25/03/19,17:02:11,06,07,1, 11.9,1,1, 1.219, 10676.533, 362.615, 52779.183 25/03/19,17:02:11,07,07,1, 11.9,1,1, 1.219, 10676.523, 362.606, 52779.074 25/03/19,17:02:11,08,07,1, 11.9,1,1, 1.219, 10676.574, 362.602, 52779.116 25/03/19,17:02:11,09,07,1, 11.9,1,1, 1.219, 10676.567, 362.620, 52779.195 25/03/19,17:02:11,10,07,1, 11.9,1,1, 1.219, 10676.572, 362.651, 52779.198 25/03/19,17:02:11,11,07,1, 11.9,1,1, 1.219, 10676.585, 362.650, 52779.158 25/03/19,17:02:11,12,07,1, 11.9,1,1, 1.219, 10676.596, 362.648, 52779.128 25/03/19,17:02:11,13,07,1, 11.9,1,1, 1.219, 10676.610, 362.661, 52779.075 25/03/19,17:02:11,14,07,1, 11.9,1,1, 1.219, 10676.597, 362.639, 52779.102 25/03/19,17:02:11,15,07,1, 11.9,1,1, 1.219, 10676.625, 362.647, 52779.037 25/03/19,17:02:11,16,07,1, 11.9,1,1, 1.219, 10676.626, 362.662, 52779.107 25/03/19,17:02:11,17,07,1, 11.9,1,1, 1.219, 10676.603, 362.671, 52779.029 25/03/19,17:02:11,18,07,1, 11.9,1,1, 1.219, 10676.685, 362.653, 52779.042 25/03/19,17:02:11,19,07,1, 11.9,1,1, 1.219, 10676.643, 362.675, 52779.097 25/03/19,17:02:12,00,07,1, 11.9,1,1, 1.223, 10676.638, 362.675, 52779.097 25/03/19,17:02:12,01,07,1, 11.9,1,1, 1.223, 10676.664, 362.685, 52779.052 25/03/19,17:02:12,02,07,1, 11.9,1,1, 1.223, 10676.744, 362.696, 52779.085 25/03/19,17:02:12,03,07,1, 11.9,1,1, 1.223, 10676.702, 362.705, 52779.155 25/03/19,17:02:12,04,07,1, 11.9,1,1, 1.223, 10676.688, 362.706, 52779.044 25/03/19,17:02:12,05,07,1, 11.9,1,1, 1.223, 10676.738, 362.718, 52779.181 25/03/19,17:02:12,06,07,1, 11.9,1,1, 1.223, 10676.743, 362.718, 52779.169 25/03/19,17:02:12,07,07,1, 11.9,1,1, 1.223, 10676.739, 362.731, 52779.119 25/03/19,17:02:12,08,07,1, 11.9,1,1, 1.223, 10676.764, 362.715, 52779.165 25/03/19,17:02:12,09,07,1, 11.9,1,1, 1.223, 10676.775, 362.754, 52779.174 25/03/19,17:02:12,10,07,1, 11.9,1,1, 1.223, 10676.759, 362.732, 52779.124 25/03/19,17:02:12,11,07,1, 11.9,1,1, 1.223, 10676.782, 362.727, 52779.131 25/03/19,17:02:12,12,07,1, 11.9,1,1, 1.223, 10676.787, 362.763, 52779.168 25/03/19,17:02:12,13,07,1, 11.9,1,1, 1.223, 10676.817, 362.741, 52779.086 25/03/19,17:02:12,14,07,1, 11.9,1,1, 1.223, 10676.818, 362.746, 52779.085 25/03/19,17:02:12,15,07,1, 11.9,1,1, 1.223, 10676.833, 362.750, 52779.124 25/03/19,17:02:12,16,07,1, 11.9,1,1, 1.223, 10676.856, 362.762, 52779.151 25/03/19,17:02:12,17,07,1, 11.9,1,1, 1.223, 10676.834, 362.763, 52779.181 25/03/19,17:02:12,18,07,1, 11.9,1,1, 1.223, 10676.892, 362.739, 52779.123 25/03/19,17:02:12,19,07,1, 11.9,1,1, 1.223, 10676.864, 362.756, 52779.044 25/03/19,17:02:13,00,07,1, 11.9,1,1, 1.220, 10676.863, 362.756, 52779.044 25/03/19,17:02:13,01,07,1, 11.9,1,1, 1.220, 10676.907, 362.778, 52779.092 25/03/19,17:02:13,02,07,1, 11.9,1,1, 1.220, 10676.899, 362.792, 52779.041 25/03/19,17:02:13,03,07,1, 11.9,1,1, 1.220, 10676.930, 362.807, 52779.108 25/03/19,17:02:13,04,07,1, 11.9,1,1, 1.220, 10676.937, 362.784, 52779.125 25/03/19,17:02:13,05,07,1, 11.9,1,1, 1.220, 10676.947, 362.807, 52779.135 25/03/19,17:02:13,06,07,1, 11.9,1,1, 1.220, 10676.955, 362.787, 52779.032 25/03/19,17:02:13,07,07,1, 11.9,1,1, 1.220, 10676.943, 362.800, 52779.163 25/03/19,17:02:13,08,07,1, 11.9,1,1, 1.220, 10677.005, 362.786, 52779.117 25/03/19,17:02:13,09,07,1, 11.9,1,1, 1.220, 10677.007, 362.782, 52779.035 25/03/19,17:02:13,10,07,1, 11.9,1,1, 1.220, 10677.013, 362.793, 52779.068 25/03/19,17:02:13,11,07,1, 11.9,1,1, 1.220, 10677.016, 362.805, 52779.036 25/03/19,17:02:13,12,07,1, 11.9,1,1, 1.220, 10677.010, 362.789, 52779.080 25/03/19,17:02:13,13,07,1, 11.9,1,1, 1.220, 10677.024, 362.822, 52779.093 25/03/19,17:02:13,14,07,1, 11.9,1,1, 1.220, 10677.038, 362.813, 52779.069 25/03/19,17:02:13,15,07,1, 11.9,1,1, 1.220, 10677.061, 362.824, 52779.051 25/03/19,17:02:13,16,07,1, 11.9,1,1, 1.220, 10677.066, 362.807, 52779.060 25/03/19,17:02:13,17,07,1, 11.9,1,1, 1.220, 10677.085, 362.809, 52779.086 25/03/19,17:02:13,18,07,1, 11.9,1,1, 1.220, 10677.087, 362.826, 52779.002 25/03/19,17:02:13,19,07,1, 11.9,1,1, 1.220, 10677.107, 362.803, 52779.055 25/03/19,17:02:14,00,07,1, 12.0,1,1, 1.222, 10677.105, 362.803, 52779.055 25/03/19,17:02:14,01,07,1, 12.0,1,1, 1.222, 10677.147, 362.785, 52779.017 25/03/19,17:02:14,02,07,1, 12.0,1,1, 1.222, 10677.140, 362.811, 52779.027 25/03/19,17:02:14,03,07,1, 12.0,1,1, 1.222, 10677.142, 362.773, 52778.946 25/03/19,17:02:14,04,07,1, 12.0,1,1, 1.222, 10677.165, 362.758, 52779.022 25/03/19,17:02:14,05,07,1, 12.0,1,1, 1.222, 10677.183, 362.768, 52778.992 25/03/19,17:02:14,06,07,1, 12.0,1,1, 1.222, 10677.204, 362.751, 52778.950 25/03/19,17:02:14,07,07,1, 12.0,1,1, 1.222, 10677.201, 362.767, 52778.980 25/03/19,17:02:14,08,07,1, 12.0,1,1, 1.222, 10677.219, 362.722, 52778.907 25/03/19,17:02:14,09,07,1, 12.0,1,1, 1.222, 10677.239, 362.749, 52779.014 25/03/19,17:02:14,10,07,1, 12.0,1,1, 1.222, 10677.238, 362.742, 52778.921 25/03/19,17:02:14,11,07,1, 12.0,1,1, 1.222, 10677.229, 362.712, 52778.969 25/03/19,17:02:14,12,07,1, 12.0,1,1, 1.222, 10677.240, 362.709, 52778.941 25/03/19,17:02:14,13,07,1, 12.0,1,1, 1.222, 10677.262, 362.705, 52778.985 25/03/19,17:02:14,14,07,1, 12.0,1,1, 1.222, 10677.270, 362.700, 52779.004 25/03/19,17:02:14,15,07,1, 12.0,1,1, 1.222, 10677.264, 362.683, 52778.943 25/03/19,17:02:14,16,07,1, 12.0,1,1, 1.222, 10677.302, 362.677, 52778.891 25/03/19,17:02:14,17,07,1, 12.0,1,1, 1.222, 10677.290, 362.689, 52778.957 25/03/19,17:02:14,18,07,1, 12.0,1,1, 1.222, 10677.313, 362.669, 52778.929 25/03/19,17:02:14,19,07,1, 12.0,1,1, 1.222, 10677.343, 362.653, 52778.934 25/03/19,17:02:15,00,07,1, 11.9,1,1, 1.221, 10677.339, 362.653, 52778.934 25/03/19,17:02:15,01,07,1, 11.9,1,1, 1.221, 10677.361, 362.624, 52778.812 25/03/19,17:02:15,02,07,1, 11.9,1,1, 1.221, 10677.338, 362.601, 52778.850 25/03/19,17:02:15,03,07,1, 11.9,1,1, 1.221, 10677.357, 362.587, 52778.944 25/03/19,17:02:15,04,07,1, 11.9,1,1, 1.221, 10677.377, 362.568, 52778.936 25/03/19,17:02:15,05,07,1, 11.9,1,1, 1.221, 10677.400, 362.568, 52778.890 25/03/19,17:02:15,06,07,1, 11.9,1,1, 1.221, 10677.400, 362.568, 52778.857 25/03/19,17:02:15,07,07,1, 11.9,1,1, 1.221, 10677.421, 362.543, 52778.779 25/03/19,17:02:15,08,07,1, 11.9,1,1, 1.221, 10677.418, 362.527, 52778.755 25/03/19,17:02:15,09,07,1, 11.9,1,1, 1.221, 10677.423, 362.522, 52778.798 25/03/19,17:02:15,10,07,1, 11.9,1,1, 1.221, 10677.459, 362.524, 52778.816 25/03/19,17:02:15,11,07,1, 11.9,1,1, 1.221, 10677.456, 362.508, 52778.835 25/03/19,17:02:15,12,07,1, 11.9,1,1, 1.221, 10677.458, 362.506, 52778.818 25/03/19,17:02:15,13,07,1, 11.9,1,1, 1.221, 10677.491, 362.458, 52778.805 25/03/19,17:02:15,14,07,1, 11.9,1,1, 1.221, 10677.488, 362.453, 52778.895 25/03/19,17:02:15,15,07,1, 11.9,1,1, 1.221, 10677.510, 362.432, 52778.642 25/03/19,17:02:15,16,07,1, 11.9,1,1, 1.221, 10677.484, 362.430, 52778.807 25/03/19,17:02:15,17,07,1, 11.9,1,1, 1.221, 10677.500, 362.468, 52778.748 25/03/19,17:02:15,18,07,1, 11.9,1,1, 1.221, 10677.496, 362.420, 52778.670 25/03/19,17:02:15,19,07,1, 11.9,1,1, 1.221, 10677.541, 362.394, 52778.717 25/03/19,17:02:16,00,07,1, 11.9,1,1, 1.222, 10677.539, 362.394, 52778.717 25/03/19,17:02:16,01,07,1, 11.9,1,1, 1.222, 10677.546, 362.346, 52778.670 25/03/19,17:02:16,02,07,1, 11.9,1,1, 1.222, 10677.570, 362.333, 52778.667 25/03/19,17:02:16,03,07,1, 11.9,1,1, 1.222, 10677.576, 362.373, 52778.677 25/03/19,17:02:16,04,07,1, 11.9,1,1, 1.222, 10677.581, 362.341, 52778.691 25/03/19,17:02:16,05,07,1, 11.9,1,1, 1.222, 10677.595, 362.292, 52778.660 25/03/19,17:02:16,06,07,1, 11.9,1,1, 1.222, 10677.584, 362.299, 52778.657 25/03/19,17:02:16,07,07,1, 11.9,1,1, 1.222, 10677.625, 362.276, 52778.707 25/03/19,17:02:16,08,07,1, 11.9,1,1, 1.222, 10677.633, 362.258, 52778.640 25/03/19,17:02:16,09,07,1, 11.9,1,1, 1.222, 10677.653, 362.258, 52778.601 25/03/19,17:02:16,10,07,1, 11.9,1,1, 1.222, 10677.665, 362.257, 52778.611 25/03/19,17:02:16,11,07,1, 11.9,1,1, 1.222, 10677.672, 362.256, 52778.651 25/03/19,17:02:16,12,07,1, 11.9,1,1, 1.222, 10677.687, 362.246, 52778.600 25/03/19,17:02:16,13,07,1, 11.9,1,1, 1.222, 10677.708, 362.226, 52778.590 25/03/19,17:02:16,14,07,1, 11.9,1,1, 1.222, 10677.733, 362.228, 52778.563 25/03/19,17:02:16,15,07,1, 11.9,1,1, 1.222, 10677.720, 362.215, 52778.644 25/03/19,17:02:16,16,07,1, 11.9,1,1, 1.222, 10677.713, 362.195, 52778.619 25/03/19,17:02:16,17,07,1, 11.9,1,1, 1.222, 10677.777, 362.200, 52778.604 25/03/19,17:02:16,18,07,1, 11.9,1,1, 1.222, 10677.755, 362.165, 52778.568 25/03/19,17:02:16,19,07,1, 11.9,1,1, 1.222, 10677.768, 362.149, 52778.592 25/03/19,17:02:17,00,07,1, 11.9,1,1, 1.220, 10677.764, 362.149, 52778.592 25/03/19,17:02:17,01,07,1, 11.9,1,1, 1.220, 10677.775, 362.128, 52778.623 25/03/19,17:02:17,02,07,1, 11.9,1,1, 1.220, 10677.795, 362.120, 52778.711 25/03/19,17:02:17,03,07,1, 11.9,1,1, 1.220, 10677.836, 362.126, 52778.658 25/03/19,17:02:17,04,07,1, 11.9,1,1, 1.220, 10677.811, 362.120, 52778.669 25/03/19,17:02:17,05,07,1, 11.9,1,1, 1.220, 10677.832, 362.089, 52778.582 25/03/19,17:02:17,06,07,1, 11.9,1,1, 1.220, 10677.819, 362.070, 52778.563 25/03/19,17:02:17,07,07,1, 11.9,1,1, 1.220, 10677.877, 362.057, 52778.532 25/03/19,17:02:17,08,07,1, 11.9,1,1, 1.220, 10677.848, 362.052, 52778.584 25/03/19,17:02:17,09,07,1, 11.9,1,1, 1.220, 10677.871, 362.075, 52778.514 25/03/19,17:02:17,10,07,1, 11.9,1,1, 1.220, 10677.905, 362.039, 52778.532 25/03/19,17:02:17,11,07,1, 11.9,1,1, 1.220, 10677.872, 362.035, 52778.473 25/03/19,17:02:17,12,07,1, 11.9,1,1, 1.220, 10677.861, 362.026, 52778.523 25/03/19,17:02:17,13,07,1, 11.9,1,1, 1.220, 10677.878, 362.009, 52778.547 25/03/19,17:02:17,14,07,1, 11.9,1,1, 1.220, 10677.899, 361.966, 52778.507 25/03/19,17:02:17,15,07,1, 11.9,1,1, 1.220, 10677.894, 362.004, 52778.511 25/03/19,17:02:17,16,07,1, 11.9,1,1, 1.220, 10677.925, 361.968, 52778.475 25/03/19,17:02:17,17,07,1, 11.9,1,1, 1.220, 10677.945, 361.973, 52778.441 25/03/19,17:02:17,18,07,1, 11.9,1,1, 1.220, 10677.927, 361.983, 52778.460 25/03/19,17:02:17,19,07,1, 11.9,1,1, 1.220, 10677.922, 361.965, 52778.512 25/03/19,17:02:18,00,07,1, 11.9,1,1, 1.220, 10677.915, 361.965, 52778.512 25/03/19,17:02:18,01,07,1, 11.9,1,1, 1.220, 10677.928, 361.959, 52778.433 25/03/19,17:02:18,02,07,1, 11.9,1,1, 1.220, 10677.958, 361.951, 52778.426 25/03/19,17:02:18,03,07,1, 11.9,1,1, 1.220, 10677.975, 361.938, 52778.528 25/03/19,17:02:18,04,07,1, 11.9,1,1, 1.220, 10677.956, 361.953, 52778.534 25/03/19,17:02:18,05,07,1, 11.9,1,1, 1.220, 10677.980, 361.910, 52778.411 25/03/19,17:02:18,06,07,1, 11.9,1,1, 1.220, 10677.995, 361.914, 52778.452 25/03/19,17:02:18,07,07,1, 11.9,1,1, 1.220, 10678.001, 361.884, 52778.437 25/03/19,17:02:18,08,07,1, 11.9,1,1, 1.220, 10678.027, 361.888, 52778.512 25/03/19,17:02:18,09,07,1, 11.9,1,1, 1.220, 10678.044, 361.890, 52778.419 25/03/19,17:02:18,10,07,1, 11.9,1,1, 1.220, 10678.021, 361.893, 52778.408 25/03/19,17:02:18,11,07,1, 11.9,1,1, 1.220, 10678.039, 361.905, 52778.422 25/03/19,17:02:18,12,07,1, 11.9,1,1, 1.220, 10678.045, 361.865, 52778.453 25/03/19,17:02:18,13,07,1, 11.9,1,1, 1.220, 10678.041, 361.852, 52778.404 25/03/19,17:02:18,14,07,1, 11.9,1,1, 1.220, 10678.065, 361.854, 52778.456 25/03/19,17:02:18,15,07,1, 11.9,1,1, 1.220, 10678.050, 361.838, 52778.420 25/03/19,17:02:18,16,07,1, 11.9,1,1, 1.220, 10678.055, 361.855, 52778.431 25/03/19,17:02:18,17,07,1, 11.9,1,1, 1.220, 10678.077, 361.830, 52778.419 25/03/19,17:02:18,18,07,1, 11.9,1,1, 1.220, 10678.105, 361.837, 52778.398 25/03/19,17:02:18,19,07,1, 11.9,1,1, 1.220, 10678.094, 361.826, 52778.491 25/03/19,17:02:19,00,07,1, 11.8,1,1, 1.222, 10678.090, 361.826, 52778.491 25/03/19,17:02:19,01,07,1, 11.8,1,1, 1.222, 10678.123, 361.814, 52778.338 25/03/19,17:02:19,02,07,1, 11.8,1,1, 1.222, 10678.118, 361.799, 52778.442 25/03/19,17:02:19,03,07,1, 11.8,1,1, 1.222, 10678.136, 361.798, 52778.412 25/03/19,17:02:19,04,07,1, 11.8,1,1, 1.222, 10678.166, 361.785, 52778.296 25/03/19,17:02:19,05,07,1, 11.8,1,1, 1.222, 10678.141, 361.785, 52778.493 25/03/19,17:02:19,06,07,1, 11.8,1,1, 1.222, 10678.157, 361.792, 52778.481 25/03/19,17:02:19,07,07,1, 11.8,1,1, 1.222, 10678.163, 361.782, 52778.378 25/03/19,17:02:19,08,07,1, 11.8,1,1, 1.222, 10678.151, 361.759, 52778.388 25/03/19,17:02:19,09,07,1, 11.8,1,1, 1.222, 10678.146, 361.764, 52778.339 25/03/19,17:02:19,10,07,1, 11.8,1,1, 1.222, 10678.192, 361.759, 52778.379 25/03/19,17:02:19,11,07,1, 11.8,1,1, 1.222, 10678.193, 361.740, 52778.412 25/03/19,17:02:19,12,07,1, 11.8,1,1, 1.222, 10678.212, 361.743, 52778.306 25/03/19,17:02:19,13,07,1, 11.8,1,1, 1.222, 10678.187, 361.729, 52778.338 25/03/19,17:02:19,14,07,1, 11.8,1,1, 1.222, 10678.209, 361.730, 52778.376 25/03/19,17:02:19,15,07,1, 11.8,1,1, 1.222, 10678.230, 361.732, 52778.347 25/03/19,17:02:19,16,07,1, 11.8,1,1, 1.222, 10678.217, 361.719, 52778.431 25/03/19,17:02:19,17,07,1, 11.8,1,1, 1.222, 10678.243, 361.727, 52778.295 25/03/19,17:02:19,18,07,1, 11.8,1,1, 1.222, 10678.255, 361.709, 52778.338 25/03/19,17:02:19,19,07,1, 11.8,1,1, 1.222, 10678.251, 361.699, 52778.428 25/03/19,17:02:20,00,07,1, 12.0,1,1, 1.222, 10678.248, 361.699, 52778.428 25/03/19,17:02:20,01,07,1, 12.0,1,1, 1.222, 10678.285, 361.683, 52778.306 25/03/19,17:02:20,02,07,1, 12.0,1,1, 1.222, 10678.293, 361.689, 52778.339 25/03/19,17:02:20,03,07,1, 12.0,1,1, 1.222, 10678.267, 361.677, 52778.357 25/03/19,17:02:20,04,07,1, 12.0,1,1, 1.222, 10678.295, 361.684, 52778.393 25/03/19,17:02:20,05,07,1, 12.0,1,1, 1.222, 10678.320, 361.659, 52778.388 25/03/19,17:02:20,06,07,1, 12.0,1,1, 1.222, 10678.319, 361.653, 52778.400 25/03/19,17:02:20,07,07,1, 12.0,1,1, 1.222, 10678.313, 361.678, 52778.333 25/03/19,17:02:20,08,07,1, 12.0,1,1, 1.222, 10678.345, 361.639, 52778.321 25/03/19,17:02:20,09,07,1, 12.0,1,1, 1.222, 10678.341, 361.637, 52778.288 25/03/19,17:02:20,10,07,1, 12.0,1,1, 1.222, 10678.371, 361.659, 52778.356 25/03/19,17:02:20,11,07,1, 12.0,1,1, 1.222, 10678.396, 361.653, 52778.389 25/03/19,17:02:20,12,07,1, 12.0,1,1, 1.222, 10678.399, 361.630, 52778.347 25/03/19,17:02:20,13,07,1, 12.0,1,1, 1.222, 10678.392, 361.610, 52778.298 25/03/19,17:02:20,14,07,1, 12.0,1,1, 1.222, 10678.411, 361.634, 52778.251 25/03/19,17:02:20,15,07,1, 12.0,1,1, 1.222, 10678.391, 361.618, 52778.319 25/03/19,17:02:20,16,07,1, 12.0,1,1, 1.222, 10678.424, 361.610, 52778.320 25/03/19,17:02:20,17,07,1, 12.0,1,1, 1.222, 10678.426, 361.619, 52778.392 25/03/19,17:02:20,18,07,1, 12.0,1,1, 1.222, 10678.440, 361.591, 52778.271 25/03/19,17:02:20,19,07,1, 12.0,1,1, 1.222, 10678.437, 361.594, 52778.305 25/03/19,17:02:21,00,07,1, 11.9,1,1, 1.224, 10678.432, 361.594, 52778.305 25/03/19,17:02:21,01,07,1, 11.9,1,1, 1.224, 10678.462, 361.612, 52778.308 25/03/19,17:02:21,02,07,1, 11.9,1,1, 1.224, 10678.471, 361.577, 52778.255 25/03/19,17:02:21,03,07,1, 11.9,1,1, 1.224, 10678.500, 361.595, 52778.353 25/03/19,17:02:21,04,07,1, 11.9,1,1, 1.224, 10678.494, 361.564, 52778.236 25/03/19,17:02:21,05,07,1, 11.9,1,1, 1.224, 10678.503, 361.568, 52778.346 25/03/19,17:02:21,06,07,1, 11.9,1,1, 1.224, 10678.519, 361.556, 52778.401 25/03/19,17:02:21,07,07,1, 11.9,1,1, 1.224, 10678.541, 361.538, 52778.248 25/03/19,17:02:21,08,07,1, 11.9,1,1, 1.224, 10678.532, 361.536, 52778.337 25/03/19,17:02:21,09,07,1, 11.9,1,1, 1.224, 10678.543, 361.523, 52778.256 25/03/19,17:02:21,10,07,1, 11.9,1,1, 1.224, 10678.569, 361.544, 52778.253 25/03/19,17:02:21,11,07,1, 11.9,1,1, 1.224, 10678.591, 361.511, 52778.299 25/03/19,17:02:21,12,07,1, 11.9,1,1, 1.224, 10678.585, 361.547, 52778.372 25/03/19,17:02:21,13,07,1, 11.9,1,1, 1.224, 10678.593, 361.542, 52778.267 25/03/19,17:02:21,14,07,1, 11.9,1,1, 1.224, 10678.617, 361.495, 52778.273 25/03/19,17:02:21,15,07,1, 11.9,1,1, 1.224, 10678.626, 361.523, 52778.374 25/03/19,17:02:21,16,07,1, 11.9,1,1, 1.224, 10678.623, 361.535, 52778.349 25/03/19,17:02:21,17,07,1, 11.9,1,1, 1.224, 10678.637, 361.528, 52778.320 25/03/19,17:02:21,18,07,1, 11.9,1,1, 1.224, 10678.668, 361.512, 52778.389 25/03/19,17:02:21,19,07,1, 11.9,1,1, 1.224, 10678.662, 361.529, 52778.331 25/03/19,17:02:22,00,07,1, 11.9,1,1, 1.220, 10678.657, 361.529, 52778.331 25/03/19,17:02:22,01,07,1, 11.9,1,1, 1.220, 10678.703, 361.507, 52778.337 25/03/19,17:02:22,02,07,1, 11.9,1,1, 1.220, 10678.701, 361.499, 52778.305 25/03/19,17:02:22,03,07,1, 11.9,1,1, 1.220, 10678.676, 361.498, 52778.287 25/03/19,17:02:22,04,07,1, 11.9,1,1, 1.220, 10678.713, 361.520, 52778.382 25/03/19,17:02:22,05,07,1, 11.9,1,1, 1.220, 10678.726, 361.502, 52778.386 25/03/19,17:02:22,06,07,1, 11.9,1,1, 1.220, 10678.741, 361.488, 52778.396 25/03/19,17:02:22,07,07,1, 11.9,1,1, 1.220, 10678.755, 361.489, 52778.371 25/03/19,17:02:22,08,07,1, 11.9,1,1, 1.220, 10678.759, 361.505, 52778.303 25/03/19,17:02:22,09,07,1, 11.9,1,1, 1.220, 10678.764, 361.466, 52778.280 25/03/19,17:02:22,10,07,1, 11.9,1,1, 1.220, 10678.786, 361.481, 52778.310 25/03/19,17:02:22,11,07,1, 11.9,1,1, 1.220, 10678.802, 361.465, 52778.285 25/03/19,17:02:22,12,07,1, 11.9,1,1, 1.220, 10678.795, 361.460, 52778.325 25/03/19,17:02:22,13,07,1, 11.9,1,1, 1.220, 10678.806, 361.447, 52778.378 25/03/19,17:02:22,14,07,1, 11.9,1,1, 1.220, 10678.837, 361.449, 52778.370 25/03/19,17:02:22,15,07,1, 11.9,1,1, 1.220, 10678.829, 361.448, 52778.266 25/03/19,17:02:22,16,07,1, 11.9,1,1, 1.220, 10678.837, 361.451, 52778.278 25/03/19,17:02:22,17,07,1, 11.9,1,1, 1.220, 10678.847, 361.450, 52778.323 25/03/19,17:02:22,18,07,1, 11.9,1,1, 1.220, 10678.858, 361.464, 52778.331 25/03/19,17:02:22,19,07,1, 11.9,1,1, 1.220, 10678.863, 361.455, 52778.303 25/03/19,17:02:23,00,07,1, 11.9,1,1, 1.220, 10678.858, 361.455, 52778.303 25/03/19,17:02:23,01,07,1, 11.9,1,1, 1.220, 10678.879, 361.425, 52778.217 25/03/19,17:02:23,02,07,1, 11.9,1,1, 1.220, 10678.905, 361.450, 52778.231 25/03/19,17:02:23,03,07,1, 11.9,1,1, 1.220, 10678.919, 361.453, 52778.350 25/03/19,17:02:23,04,07,1, 11.9,1,1, 1.220, 10678.928, 361.429, 52778.292 25/03/19,17:02:23,05,07,1, 11.9,1,1, 1.220, 10678.930, 361.458, 52778.399 25/03/19,17:02:23,06,07,1, 11.9,1,1, 1.220, 10678.968, 361.443, 52778.328 25/03/19,17:02:23,07,07,1, 11.9,1,1, 1.220, 10678.961, 361.438, 52778.319 25/03/19,17:02:23,08,07,1, 11.9,1,1, 1.220, 10678.984, 361.419, 52778.340 25/03/19,17:02:23,09,07,1, 11.9,1,1, 1.220, 10678.969, 361.427, 52778.382 25/03/19,17:02:23,10,07,1, 11.9,1,1, 1.220, 10678.989, 361.433, 52778.284 25/03/19,17:02:23,11,07,1, 11.9,1,1, 1.220, 10678.999, 361.407, 52778.272 25/03/19,17:02:23,12,07,1, 11.9,1,1, 1.220, 10678.997, 361.412, 52778.374 25/03/19,17:02:23,13,07,1, 11.9,1,1, 1.220, 10678.991, 361.428, 52778.369 25/03/19,17:02:23,14,07,1, 11.9,1,1, 1.220, 10679.040, 361.407, 52778.385 25/03/19,17:02:23,15,07,1, 11.9,1,1, 1.220, 10679.046, 361.418, 52778.284 25/03/19,17:02:23,16,07,1, 11.9,1,1, 1.220, 10679.062, 361.422, 52778.314 25/03/19,17:02:23,17,07,1, 11.9,1,1, 1.220, 10679.111, 361.410, 52778.256 25/03/19,17:02:23,18,07,1, 11.9,1,1, 1.220, 10679.055, 361.405, 52778.255 25/03/19,17:02:23,19,07,1, 11.9,1,1, 1.220, 10679.068, 361.440, 52778.416 25/03/19,17:02:24,00,07,1, 11.9,1,1, 1.222, 10679.066, 361.440, 52778.416 25/03/19,17:02:24,01,07,1, 11.9,1,1, 1.222, 10679.091, 361.417, 52778.369 25/03/19,17:02:24,02,07,1, 11.9,1,1, 1.222, 10679.126, 361.412, 52778.393 25/03/19,17:02:24,03,07,1, 11.9,1,1, 1.222, 10679.129, 361.402, 52778.326 25/03/19,17:02:24,04,07,1, 11.9,1,1, 1.222, 10679.123, 361.383, 52778.396 25/03/19,17:02:24,05,07,1, 11.9,1,1, 1.222, 10679.137, 361.393, 52778.390 25/03/19,17:02:24,06,07,1, 11.9,1,1, 1.222, 10679.140, 361.402, 52778.393 25/03/19,17:02:24,07,07,1, 11.9,1,1, 1.222, 10679.170, 361.387, 52778.383 25/03/19,17:02:24,08,07,1, 11.9,1,1, 1.222, 10679.190, 361.376, 52778.343 25/03/19,17:02:24,09,07,1, 11.9,1,1, 1.222, 10679.169, 361.398, 52778.389 25/03/19,17:02:24,10,07,1, 11.9,1,1, 1.222, 10679.207, 361.397, 52778.322 25/03/19,17:02:24,11,07,1, 11.9,1,1, 1.222, 10679.211, 361.374, 52778.361 25/03/19,17:02:24,12,07,1, 11.9,1,1, 1.222, 10679.210, 361.389, 52778.432 25/03/19,17:02:24,13,07,1, 11.9,1,1, 1.222, 10679.215, 361.379, 52778.350 25/03/19,17:02:24,14,07,1, 11.9,1,1, 1.222, 10679.229, 361.351, 52778.361 25/03/19,17:02:24,15,07,1, 11.9,1,1, 1.222, 10679.234, 361.353, 52778.387 25/03/19,17:02:24,16,07,1, 11.9,1,1, 1.222, 10679.268, 361.377, 52778.450 25/03/19,17:02:24,17,07,1, 11.9,1,1, 1.222, 10679.269, 361.366, 52778.406 25/03/19,17:02:24,18,07,1, 11.9,1,1, 1.222, 10679.258, 361.368, 52778.392 25/03/19,17:02:24,19,07,1, 11.9,1,1, 1.222, 10679.301, 361.363, 52778.489 25/03/19,17:02:25,00,07,1, 11.9,1,1, 1.221, 10679.300, 361.363, 52778.489 25/03/19,17:02:25,01,07,1, 11.9,1,1, 1.221, 10679.303, 361.341, 52778.439 25/03/19,17:02:25,02,07,1, 11.9,1,1, 1.221, 10679.325, 361.338, 52778.338 25/03/19,17:02:25,03,07,1, 11.9,1,1, 1.221, 10679.341, 361.332, 52778.339 25/03/19,17:02:25,04,07,1, 11.9,1,1, 1.221, 10679.340, 361.325, 52778.373 25/03/19,17:02:25,05,07,1, 11.9,1,1, 1.221, 10679.354, 361.344, 52778.485 25/03/19,17:02:25,06,07,1, 11.9,1,1, 1.221, 10679.337, 361.344, 52778.401 25/03/19,17:02:25,07,07,1, 11.9,1,1, 1.221, 10679.366, 361.343, 52778.437 25/03/19,17:02:25,08,07,1, 11.9,1,1, 1.221, 10679.376, 361.353, 52778.365 25/03/19,17:02:25,09,07,1, 11.9,1,1, 1.221, 10679.383, 361.342, 52778.448 25/03/19,17:02:25,10,07,1, 11.9,1,1, 1.221, 10679.396, 361.332, 52778.433 25/03/19,17:02:25,11,07,1, 11.9,1,1, 1.221, 10679.405, 361.327, 52778.427 25/03/19,17:02:25,12,07,1, 11.9,1,1, 1.221, 10679.426, 361.315, 52778.450 25/03/19,17:02:25,13,07,1, 11.9,1,1, 1.221, 10679.424, 361.324, 52778.504 25/03/19,17:02:25,14,07,1, 11.9,1,1, 1.221, 10679.450, 361.312, 52778.408 25/03/19,17:02:25,15,07,1, 11.9,1,1, 1.221, 10679.461, 361.327, 52778.471 25/03/19,17:02:25,16,07,1, 11.9,1,1, 1.221, 10679.481, 361.310, 52778.444 25/03/19,17:02:25,17,07,1, 11.9,1,1, 1.221, 10679.480, 361.313, 52778.417 25/03/19,17:02:25,18,07,1, 11.9,1,1, 1.221, 10679.484, 361.317, 52778.461 25/03/19,17:02:25,19,07,1, 11.9,1,1, 1.221, 10679.479, 361.308, 52778.525 25/03/19,17:02:26,00,07,1, 12.0,1,1, 1.218, 10679.475, 361.308, 52778.525 25/03/19,17:02:26,01,07,1, 12.0,1,1, 1.218, 10679.510, 361.296, 52778.403 25/03/19,17:02:26,02,07,1, 12.0,1,1, 1.218, 10679.505, 361.294, 52778.452 25/03/19,17:02:26,03,07,1, 12.0,1,1, 1.218, 10679.528, 361.303, 52778.413 25/03/19,17:02:26,04,07,1, 12.0,1,1, 1.218, 10679.553, 361.281, 52778.510 25/03/19,17:02:26,05,07,1, 12.0,1,1, 1.218, 10679.535, 361.289, 52778.458 25/03/19,17:02:26,06,07,1, 12.0,1,1, 1.218, 10679.544, 361.267, 52778.491 25/03/19,17:02:26,07,07,1, 12.0,1,1, 1.218, 10679.582, 361.265, 52778.479 25/03/19,17:02:26,08,07,1, 12.0,1,1, 1.218, 10679.585, 361.265, 52778.426 25/03/19,17:02:26,09,07,1, 12.0,1,1, 1.218, 10679.595, 361.284, 52778.516 25/03/19,17:02:26,10,07,1, 12.0,1,1, 1.218, 10679.614, 361.262, 52778.399 25/03/19,17:02:26,11,07,1, 12.0,1,1, 1.218, 10679.625, 361.257, 52778.455 25/03/19,17:02:26,12,07,1, 12.0,1,1, 1.218, 10679.637, 361.231, 52778.490 25/03/19,17:02:26,13,07,1, 12.0,1,1, 1.218, 10679.624, 361.251, 52778.504 25/03/19,17:02:26,14,07,1, 12.0,1,1, 1.218, 10679.661, 361.230, 52778.443 25/03/19,17:02:26,15,07,1, 12.0,1,1, 1.218, 10679.657, 361.220, 52778.455 25/03/19,17:02:26,16,07,1, 12.0,1,1, 1.218, 10679.660, 361.209, 52778.466 25/03/19,17:02:26,17,07,1, 12.0,1,1, 1.218, 10679.664, 361.239, 52778.529 25/03/19,17:02:26,18,07,1, 12.0,1,1, 1.218, 10679.681, 361.213, 52778.551 25/03/19,17:02:26,19,07,1, 12.0,1,1, 1.218, 10679.696, 361.203, 52778.485 25/03/19,17:02:27,00,07,1, 11.9,1,1, 1.219, 10679.692, 361.203, 52778.485 25/03/19,17:02:27,01,07,1, 11.9,1,1, 1.219, 10679.725, 361.195, 52778.513 25/03/19,17:02:27,02,07,1, 11.9,1,1, 1.219, 10679.767, 361.173, 52778.507 25/03/19,17:02:27,03,07,1, 11.9,1,1, 1.219, 10679.758, 361.178, 52778.503 25/03/19,17:02:27,04,07,1, 11.9,1,1, 1.219, 10679.758, 361.182, 52778.533 25/03/19,17:02:27,05,07,1, 11.9,1,1, 1.219, 10679.755, 361.159, 52778.565 25/03/19,17:02:27,06,07,1, 11.9,1,1, 1.219, 10679.772, 361.151, 52778.525 25/03/19,17:02:27,07,07,1, 11.9,1,1, 1.219, 10679.801, 361.156, 52778.520 25/03/19,17:02:27,08,07,1, 11.9,1,1, 1.219, 10679.805, 361.147, 52778.475 25/03/19,17:02:27,09,07,1, 11.9,1,1, 1.219, 10679.806, 361.117, 52778.546 25/03/19,17:02:27,10,07,1, 11.9,1,1, 1.219, 10679.852, 361.115, 52778.529 25/03/19,17:02:27,11,07,1, 11.9,1,1, 1.219, 10679.849, 361.138, 52778.502 25/03/19,17:02:27,12,07,1, 11.9,1,1, 1.219, 10679.866, 361.132, 52778.515 25/03/19,17:02:27,13,07,1, 11.9,1,1, 1.219, 10679.856, 361.118, 52778.574 25/03/19,17:02:27,14,07,1, 11.9,1,1, 1.219, 10679.857, 361.100, 52778.535 25/03/19,17:02:27,15,07,1, 11.9,1,1, 1.219, 10679.898, 361.084, 52778.511 25/03/19,17:02:27,16,07,1, 11.9,1,1, 1.219, 10679.872, 361.075, 52778.540 25/03/19,17:02:27,17,07,1, 11.9,1,1, 1.219, 10679.910, 361.080, 52778.446 25/03/19,17:02:27,18,07,1, 11.9,1,1, 1.219, 10679.908, 361.057, 52778.508 25/03/19,17:02:27,19,07,1, 11.9,1,1, 1.219, 10679.925, 361.063, 52778.540 25/03/19,17:02:28,00,07,1, 11.9,1,1, 1.218, 10679.917, 361.063, 52778.540 25/03/19,17:02:28,01,07,1, 11.9,1,1, 1.218, 10679.944, 361.025, 52778.484 25/03/19,17:02:28,02,07,1, 11.9,1,1, 1.218, 10679.961, 361.032, 52778.468 25/03/19,17:02:28,03,07,1, 11.9,1,1, 1.218, 10679.976, 361.015, 52778.488 25/03/19,17:02:28,04,07,1, 11.9,1,1, 1.218, 10679.979, 361.018, 52778.543 25/03/19,17:02:28,05,07,1, 11.9,1,1, 1.218, 10679.995, 361.018, 52778.518 25/03/19,17:02:28,06,07,1, 11.9,1,1, 1.218, 10679.995, 361.012, 52778.535 25/03/19,17:02:28,07,07,1, 11.9,1,1, 1.218, 10679.989, 361.001, 52778.534 25/03/19,17:02:28,08,07,1, 11.9,1,1, 1.218, 10680.018, 360.993, 52778.534 25/03/19,17:02:28,09,07,1, 11.9,1,1, 1.218, 10680.007, 360.972, 52778.565 25/03/19,17:02:28,10,07,1, 11.9,1,1, 1.218, 10680.030, 360.969, 52778.493 25/03/19,17:02:28,11,07,1, 11.9,1,1, 1.218, 10680.027, 360.913, 52778.273 25/03/19,17:02:28,12,07,1, 11.9,1,1, 1.218, 10680.051, 360.962, 52778.593 25/03/19,17:02:28,13,07,1, 11.9,1,1, 1.218, 10680.079, 360.937, 52778.537 25/03/19,17:02:28,14,07,1, 11.9,1,1, 1.218, 10680.093, 360.918, 52778.563 25/03/19,17:02:28,15,07,1, 11.9,1,1, 1.218, 10680.110, 360.940, 52778.612 25/03/19,17:02:28,16,07,1, 11.9,1,1, 1.218, 10680.102, 360.913, 52778.569 25/03/19,17:02:28,17,07,1, 11.9,1,1, 1.218, 10680.138, 360.922, 52778.582 25/03/19,17:02:28,18,07,1, 11.9,1,1, 1.218, 10680.144, 360.925, 52778.557 25/03/19,17:02:28,19,07,1, 11.9,1,1, 1.218, 10680.130, 360.887, 52778.577 25/03/19,17:02:29,00,07,1, 11.9,1,1, 1.218, 10680.126, 360.887, 52778.577 25/03/19,17:02:29,01,07,1, 11.9,1,1, 1.218, 10680.189, 360.871, 52778.524 25/03/19,17:02:29,02,07,1, 11.9,1,1, 1.218, 10680.187, 360.858, 52778.557 25/03/19,17:02:29,03,07,1, 11.9,1,1, 1.218, 10680.205, 360.867, 52778.565 25/03/19,17:02:29,04,07,1, 11.9,1,1, 1.218, 10680.221, 360.859, 52778.578 25/03/19,17:02:29,05,07,1, 11.9,1,1, 1.218, 10680.220, 360.841, 52778.511 25/03/19,17:02:29,06,07,1, 11.9,1,1, 1.218, 10680.255, 360.848, 52778.526 25/03/19,17:02:29,07,07,1, 11.9,1,1, 1.218, 10680.226, 360.801, 52778.563 25/03/19,17:02:29,08,07,1, 11.9,1,1, 1.218, 10680.238, 360.825, 52778.633 25/03/19,17:02:29,09,07,1, 11.9,1,1, 1.218, 10680.254, 360.813, 52778.563 25/03/19,17:02:29,10,07,1, 11.9,1,1, 1.218, 10680.268, 360.789, 52778.513 25/03/19,17:02:29,11,07,1, 11.9,1,1, 1.218, 10680.286, 360.786, 52778.553 25/03/19,17:02:29,12,07,1, 11.9,1,1, 1.218, 10680.294, 360.805, 52778.550 25/03/19,17:02:29,13,07,1, 11.9,1,1, 1.218, 10680.289, 360.781, 52778.556 25/03/19,17:02:29,14,07,1, 11.9,1,1, 1.218, 10680.326, 360.767, 52778.530 25/03/19,17:02:29,15,07,1, 11.9,1,1, 1.218, 10680.327, 360.769, 52778.555 25/03/19,17:02:29,16,07,1, 11.9,1,1, 1.218, 10680.323, 360.749, 52778.547 25/03/19,17:02:29,17,07,1, 11.9,1,1, 1.218, 10680.332, 360.759, 52778.526 25/03/19,17:02:29,18,07,1, 11.9,1,1, 1.218, 10680.315, 360.750, 52778.551 25/03/19,17:02:29,19,07,1, 11.9,1,1, 1.218, 10680.352, 360.733, 52778.568 25/03/19,17:02:30,00,07,1, 11.9,1,1, 1.220, 10680.351, 360.733, 52778.568 25/03/19,17:02:30,01,07,1, 11.9,1,1, 1.220, 10680.356, 360.719, 52778.548 25/03/19,17:02:30,02,07,1, 11.9,1,1, 1.220, 10680.348, 360.677, 52778.550 25/03/19,17:02:30,03,07,1, 11.9,1,1, 1.220, 10680.361, 360.680, 52778.532 25/03/19,17:02:30,04,07,1, 11.9,1,1, 1.220, 10680.372, 360.676, 52778.532 25/03/19,17:02:30,05,07,1, 11.9,1,1, 1.220, 10680.359, 360.660, 52778.526 25/03/19,17:02:30,06,07,1, 11.9,1,1, 1.220, 10680.393, 360.640, 52778.573 25/03/19,17:02:30,07,07,1, 11.9,1,1, 1.220, 10680.391, 360.655, 52778.592 25/03/19,17:02:30,08,07,1, 11.9,1,1, 1.220, 10680.396, 360.619, 52778.524 25/03/19,17:02:30,09,07,1, 11.9,1,1, 1.220, 10680.409, 360.607, 52778.480 25/03/19,17:02:30,10,07,1, 11.9,1,1, 1.220, 10680.439, 360.620, 52778.529 25/03/19,17:02:30,11,07,1, 11.9,1,1, 1.220, 10680.406, 360.575, 52778.494 25/03/19,17:02:30,12,07,1, 11.9,1,1, 1.220, 10680.402, 360.590, 52778.576 25/03/19,17:02:30,13,07,1, 11.9,1,1, 1.220, 10680.428, 360.594, 52778.542 25/03/19,17:02:30,14,07,1, 11.9,1,1, 1.220, 10680.435, 360.580, 52778.547 25/03/19,17:02:30,15,07,1, 11.9,1,1, 1.220, 10680.425, 360.557, 52778.454 25/03/19,17:02:30,16,07,1, 11.9,1,1, 1.220, 10680.423, 360.563, 52778.488 25/03/19,17:02:30,17,07,1, 11.9,1,1, 1.220, 10680.456, 360.541, 52778.450 25/03/19,17:02:30,18,07,1, 11.9,1,1, 1.220, 10680.435, 360.525, 52778.553 25/03/19,17:02:30,19,07,1, 11.9,1,1, 1.220, 10680.463, 360.494, 52778.418 25/03/19,17:02:31,00,07,1, 11.9,1,1, 1.220, 10680.460, 360.494, 52778.418 25/03/19,17:02:31,01,07,1, 11.9,1,1, 1.220, 10680.474, 360.490, 52778.449 25/03/19,17:02:31,02,07,1, 11.9,1,1, 1.220, 10680.480, 360.468, 52778.446 25/03/19,17:02:31,03,07,1, 11.9,1,1, 1.220, 10680.499, 360.456, 52778.499 25/03/19,17:02:31,04,07,1, 11.9,1,1, 1.220, 10680.486, 360.478, 52778.483 25/03/19,17:02:31,05,07,1, 11.9,1,1, 1.220, 10680.498, 360.440, 52778.513 25/03/19,17:02:31,06,07,1, 11.9,1,1, 1.220, 10680.497, 360.433, 52778.467 25/03/19,17:02:31,07,07,1, 11.9,1,1, 1.220, 10680.532, 360.416, 52778.495 25/03/19,17:02:31,08,07,1, 11.9,1,1, 1.220, 10680.508, 360.434, 52778.506 25/03/19,17:02:31,09,07,1, 11.9,1,1, 1.220, 10680.546, 360.394, 52778.423 25/03/19,17:02:31,10,07,1, 11.9,1,1, 1.220, 10680.526, 360.410, 52778.447 25/03/19,17:02:31,11,07,1, 11.9,1,1, 1.220, 10680.510, 360.386, 52778.420 25/03/19,17:02:31,12,07,1, 11.9,1,1, 1.220, 10680.541, 360.390, 52778.439 25/03/19,17:02:31,13,07,1, 11.9,1,1, 1.220, 10680.546, 360.351, 52778.403 25/03/19,17:02:31,14,07,1, 11.9,1,1, 1.220, 10680.542, 360.335, 52778.419 25/03/19,17:02:31,15,07,1, 11.9,1,1, 1.220, 10680.554, 360.342, 52778.483 25/03/19,17:02:31,16,07,1, 11.9,1,1, 1.220, 10680.548, 360.330, 52778.488 25/03/19,17:02:31,17,07,1, 11.9,1,1, 1.220, 10680.580, 360.320, 52778.394 25/03/19,17:02:31,18,07,1, 11.9,1,1, 1.220, 10680.585, 360.295, 52778.440 25/03/19,17:02:31,19,07,1, 11.9,1,1, 1.220, 10680.582, 360.277, 52778.410 25/03/19,17:02:32,00,07,1, 11.9,1,1, 1.219, 10680.577, 360.277, 52778.410 25/03/19,17:02:32,01,07,1, 11.9,1,1, 1.219, 10680.581, 360.259, 52778.451 25/03/19,17:02:32,02,07,1, 11.9,1,1, 1.219, 10680.597, 360.255, 52778.411 25/03/19,17:02:32,03,07,1, 11.9,1,1, 1.219, 10680.594, 360.229, 52778.423 25/03/19,17:02:32,04,07,1, 11.9,1,1, 1.219, 10680.603, 360.213, 52778.446 25/03/19,17:02:32,05,07,1, 11.9,1,1, 1.219, 10680.596, 360.186, 52778.401 25/03/19,17:02:32,06,07,1, 11.9,1,1, 1.219, 10680.611, 360.197, 52778.513 25/03/19,17:02:32,07,07,1, 11.9,1,1, 1.219, 10680.604, 360.181, 52778.393 25/03/19,17:02:32,08,07,1, 11.9,1,1, 1.219, 10680.625, 360.182, 52778.466 25/03/19,17:02:32,09,07,1, 11.9,1,1, 1.219, 10680.628, 360.181, 52778.429 25/03/19,17:02:32,10,07,1, 11.9,1,1, 1.219, 10680.630, 360.120, 52778.349 25/03/19,17:02:32,11,07,1, 11.9,1,1, 1.219, 10680.659, 360.127, 52778.439 25/03/19,17:02:32,12,07,1, 11.9,1,1, 1.219, 10680.664, 360.113, 52778.377 25/03/19,17:02:32,13,07,1, 11.9,1,1, 1.219, 10680.676, 360.093, 52778.389 25/03/19,17:02:32,14,07,1, 11.9,1,1, 1.219, 10680.675, 360.081, 52778.331 25/03/19,17:02:32,15,07,1, 11.9,1,1, 1.219, 10680.694, 360.069, 52778.383 25/03/19,17:02:32,16,07,1, 11.9,1,1, 1.219, 10680.701, 360.057, 52778.413 25/03/19,17:02:32,17,07,1, 11.9,1,1, 1.219, 10680.702, 360.056, 52778.403 25/03/19,17:02:32,18,07,1, 11.9,1,1, 1.219, 10680.715, 360.020, 52778.394 25/03/19,17:02:32,19,07,1, 11.9,1,1, 1.219, 10680.722, 360.018, 52778.428 25/03/19,17:02:33,00,07,1, 11.9,1,1, 1.220, 10680.718, 360.018, 52778.428 25/03/19,17:02:33,01,07,1, 11.9,1,1, 1.220, 10680.747, 360.018, 52778.397 25/03/19,17:02:33,02,07,1, 11.9,1,1, 1.220, 10680.737, 359.994, 52778.378 25/03/19,17:02:33,03,07,1, 11.9,1,1, 1.220, 10680.742, 359.975, 52778.366 25/03/19,17:02:33,04,07,1, 11.9,1,1, 1.220, 10680.749, 359.979, 52778.386 25/03/19,17:02:33,05,07,1, 11.9,1,1, 1.220, 10680.774, 359.971, 52778.384 25/03/19,17:02:33,06,07,1, 11.9,1,1, 1.220, 10680.780, 359.949, 52778.406 25/03/19,17:02:33,07,07,1, 11.9,1,1, 1.220, 10680.781, 359.937, 52778.369 25/03/19,17:02:33,08,07,1, 11.9,1,1, 1.220, 10680.781, 359.911, 52778.432 25/03/19,17:02:33,09,07,1, 11.9,1,1, 1.220, 10680.782, 359.931, 52778.440 25/03/19,17:02:33,10,07,1, 11.9,1,1, 1.220, 10680.786, 359.905, 52778.308 25/03/19,17:02:33,11,07,1, 11.9,1,1, 1.220, 10680.809, 359.928, 52778.340 25/03/19,17:02:33,12,07,1, 11.9,1,1, 1.220, 10680.827, 359.914, 52778.387 25/03/19,17:02:33,13,07,1, 11.9,1,1, 1.220, 10680.814, 359.902, 52778.341 25/03/19,17:02:33,14,07,1, 11.9,1,1, 1.220, 10680.826, 359.879, 52778.416 25/03/19,17:02:33,15,07,1, 11.9,1,1, 1.220, 10680.820, 359.883, 52778.418 25/03/19,17:02:33,16,07,1, 11.9,1,1, 1.220, 10680.837, 359.886, 52778.377 25/03/19,17:02:33,17,07,1, 11.9,1,1, 1.220, 10680.851, 359.900, 52778.391 25/03/19,17:02:33,18,07,1, 11.9,1,1, 1.220, 10680.860, 359.886, 52778.411 25/03/19,17:02:33,19,07,1, 11.9,1,1, 1.220, 10680.843, 359.868, 52778.341 25/03/19,17:02:34,00,07,1, 12.0,1,1, 1.221, 10680.835, 359.868, 52778.341 25/03/19,17:02:34,01,07,1, 12.0,1,1, 1.221, 10680.878, 359.844, 52778.437 25/03/19,17:02:34,02,07,1, 12.0,1,1, 1.221, 10680.883, 359.856, 52778.336 25/03/19,17:02:34,03,07,1, 12.0,1,1, 1.221, 10680.885, 359.843, 52778.345 25/03/19,17:02:34,04,07,1, 12.0,1,1, 1.221, 10680.887, 359.861, 52778.408 25/03/19,17:02:34,05,07,1, 12.0,1,1, 1.221, 10680.943, 359.828, 52778.393 25/03/19,17:02:34,06,07,1, 12.0,1,1, 1.221, 10680.934, 359.837, 52778.454 25/03/19,17:02:34,07,07,1, 12.0,1,1, 1.221, 10680.917, 359.824, 52778.422 25/03/19,17:02:34,08,07,1, 12.0,1,1, 1.221, 10680.928, 359.806, 52778.422 25/03/19,17:02:34,09,07,1, 12.0,1,1, 1.221, 10680.948, 359.820, 52778.422 25/03/19,17:02:34,10,07,1, 12.0,1,1, 1.221, 10680.944, 359.810, 52778.361 25/03/19,17:02:34,11,07,1, 12.0,1,1, 1.221, 10680.963, 359.812, 52778.377 25/03/19,17:02:34,12,07,1, 12.0,1,1, 1.221, 10680.974, 359.793, 52778.395 25/03/19,17:02:34,13,07,1, 12.0,1,1, 1.221, 10680.953, 359.828, 52778.448 25/03/19,17:02:34,14,07,1, 12.0,1,1, 1.221, 10680.971, 359.809, 52778.429 25/03/19,17:02:34,15,07,1, 12.0,1,1, 1.221, 10680.988, 359.827, 52778.450 25/03/19,17:02:34,16,07,1, 12.0,1,1, 1.221, 10681.004, 359.812, 52778.467 25/03/19,17:02:34,17,07,1, 12.0,1,1, 1.221, 10680.973, 359.799, 52778.247 25/03/19,17:02:34,18,07,1, 12.0,1,1, 1.221, 10681.021, 359.832, 52778.468 25/03/19,17:02:34,19,07,1, 12.0,1,1, 1.221, 10681.050, 359.799, 52778.451 25/03/19,17:02:35,00,07,1, 11.9,1,1, 1.219, 10681.044, 359.799, 52778.451 25/03/19,17:02:35,01,07,1, 11.9,1,1, 1.219, 10681.057, 359.824, 52778.454 25/03/19,17:02:35,02,07,1, 11.9,1,1, 1.219, 10681.034, 359.826, 52778.438 25/03/19,17:02:35,03,07,1, 11.9,1,1, 1.219, 10681.050, 359.803, 52778.439 25/03/19,17:02:35,04,07,1, 11.9,1,1, 1.219, 10681.070, 359.816, 52778.491 25/03/19,17:02:35,05,07,1, 11.9,1,1, 1.219, 10681.076, 359.813, 52778.403 25/03/19,17:02:35,06,07,1, 11.9,1,1, 1.219, 10681.081, 359.805, 52778.500 25/03/19,17:02:35,07,07,1, 11.9,1,1, 1.219, 10681.104, 359.825, 52778.576 25/03/19,17:02:35,08,07,1, 11.9,1,1, 1.219, 10681.127, 359.800, 52778.497 25/03/19,17:02:35,09,07,1, 11.9,1,1, 1.219, 10681.104, 359.821, 52778.534 25/03/19,17:02:35,10,07,1, 11.9,1,1, 1.219, 10681.115, 359.808, 52778.559 25/03/19,17:02:35,11,07,1, 11.9,1,1, 1.219, 10681.124, 359.822, 52778.531 25/03/19,17:02:35,12,07,1, 11.9,1,1, 1.219, 10681.124, 359.832, 52778.568 25/03/19,17:02:35,13,07,1, 11.9,1,1, 1.219, 10681.152, 359.828, 52778.465 25/03/19,17:02:35,14,07,1, 11.9,1,1, 1.219, 10681.135, 359.832, 52778.622 25/03/19,17:02:35,15,07,1, 11.9,1,1, 1.219, 10681.162, 359.836, 52778.497 25/03/19,17:02:35,16,07,1, 11.9,1,1, 1.219, 10681.143, 359.813, 52778.616 25/03/19,17:02:35,17,07,1, 11.9,1,1, 1.219, 10681.159, 359.840, 52778.575 25/03/19,17:02:35,18,07,1, 11.9,1,1, 1.219, 10681.184, 359.830, 52778.578 25/03/19,17:02:35,19,07,1, 11.9,1,1, 1.219, 10681.199, 359.815, 52778.573 25/03/19,17:02:36,00,07,1, 11.9,1,1, 1.220, 10681.194, 359.815, 52778.573 25/03/19,17:02:36,01,07,1, 11.9,1,1, 1.220, 10681.180, 359.850, 52778.569 25/03/19,17:02:36,02,07,1, 11.9,1,1, 1.220, 10681.214, 359.850, 52778.604 25/03/19,17:02:36,03,07,1, 11.9,1,1, 1.220, 10681.184, 359.845, 52778.595 25/03/19,17:02:36,04,07,1, 11.9,1,1, 1.220, 10681.227, 359.849, 52778.605 25/03/19,17:02:36,05,07,1, 11.9,1,1, 1.220, 10681.223, 359.855, 52778.632 25/03/19,17:02:36,06,07,1, 11.9,1,1, 1.220, 10681.220, 359.858, 52778.656 25/03/19,17:02:36,07,07,1, 11.9,1,1, 1.220, 10681.263, 359.863, 52778.646 25/03/19,17:02:36,08,07,1, 11.9,1,1, 1.220, 10681.267, 359.873, 52778.709 25/03/19,17:02:36,09,07,1, 11.9,1,1, 1.220, 10681.272, 359.882, 52778.669 25/03/19,17:02:36,10,07,1, 11.9,1,1, 1.220, 10681.258, 359.913, 52778.619 25/03/19,17:02:36,11,07,1, 11.9,1,1, 1.220, 10681.276, 359.915, 52778.695 25/03/19,17:02:36,12,07,1, 11.9,1,1, 1.220, 10681.289, 359.921, 52778.681 25/03/19,17:02:36,13,07,1, 11.9,1,1, 1.220, 10681.307, 359.918, 52778.701 25/03/19,17:02:36,14,07,1, 11.9,1,1, 1.220, 10681.302, 359.914, 52778.703 25/03/19,17:02:36,15,07,1, 11.9,1,1, 1.220, 10681.319, 359.938, 52778.731 25/03/19,17:02:36,16,07,1, 11.9,1,1, 1.220, 10681.295, 359.940, 52778.718 25/03/19,17:02:36,17,07,1, 11.9,1,1, 1.220, 10681.303, 359.952, 52778.694 25/03/19,17:02:36,18,07,1, 11.9,1,1, 1.220, 10681.329, 359.940, 52778.691 25/03/19,17:02:36,19,07,1, 11.9,1,1, 1.220, 10681.340, 359.952, 52778.669 25/03/19,17:02:37,00,07,1, 11.9,1,1, 1.222, 10681.336, 359.952, 52778.669 25/03/19,17:02:37,01,07,1, 11.9,1,1, 1.222, 10681.355, 359.973, 52778.737 25/03/19,17:02:37,02,07,1, 11.9,1,1, 1.222, 10681.358, 359.984, 52778.780 25/03/19,17:02:37,03,07,1, 11.9,1,1, 1.222, 10681.376, 359.989, 52778.673 25/03/19,17:02:37,04,07,1, 11.9,1,1, 1.222, 10681.362, 359.995, 52778.696 25/03/19,17:02:37,05,07,1, 11.9,1,1, 1.222, 10681.372, 360.008, 52778.766 25/03/19,17:02:37,06,07,1, 11.9,1,1, 1.222, 10681.351, 360.033, 52778.764 25/03/19,17:02:37,07,07,1, 11.9,1,1, 1.222, 10681.420, 360.052, 52778.797 25/03/19,17:02:37,08,07,1, 11.9,1,1, 1.222, 10681.422, 360.036, 52778.786 25/03/19,17:02:37,09,07,1, 11.9,1,1, 1.222, 10681.408, 360.062, 52778.719 25/03/19,17:02:37,10,07,1, 11.9,1,1, 1.222, 10681.408, 360.090, 52778.804 25/03/19,17:02:37,11,07,1, 11.9,1,1, 1.222, 10681.419, 360.093, 52778.773 25/03/19,17:02:37,12,07,1, 11.9,1,1, 1.222, 10681.425, 360.101, 52778.789 25/03/19,17:02:37,13,07,1, 11.9,1,1, 1.222, 10681.407, 360.115, 52778.773 25/03/19,17:02:37,14,07,1, 11.9,1,1, 1.222, 10681.435, 360.112, 52778.773 25/03/19,17:02:37,15,07,1, 11.9,1,1, 1.222, 10681.446, 360.144, 52778.796 25/03/19,17:02:37,16,07,1, 11.9,1,1, 1.222, 10681.452, 360.118, 52778.840 25/03/19,17:02:37,17,07,1, 11.9,1,1, 1.222, 10681.462, 360.139, 52778.820 25/03/19,17:02:37,18,07,1, 11.9,1,1, 1.222, 10681.458, 360.126, 52778.815 25/03/19,17:02:37,19,07,1, 11.9,1,1, 1.222, 10681.473, 360.124, 52778.800 25/03/19,17:02:38,00,07,1, 11.9,1,1, 1.222, 10681.469, 360.124, 52778.800 25/03/19,17:02:38,01,07,1, 11.9,1,1, 1.222, 10681.499, 360.160, 52778.860 25/03/19,17:02:38,02,07,1, 11.9,1,1, 1.222, 10681.493, 360.200, 52778.899 25/03/19,17:02:38,03,07,1, 11.9,1,1, 1.222, 10681.511, 360.171, 52778.859 25/03/19,17:02:38,04,07,1, 11.9,1,1, 1.222, 10681.521, 360.194, 52778.854 25/03/19,17:02:38,05,07,1, 11.9,1,1, 1.222, 10681.525, 360.194, 52778.907 25/03/19,17:02:38,06,07,1, 11.9,1,1, 1.222, 10681.530, 360.230, 52778.851 25/03/19,17:02:38,07,07,1, 11.9,1,1, 1.222, 10681.553, 360.227, 52778.936 25/03/19,17:02:38,08,07,1, 11.9,1,1, 1.222, 10681.566, 360.240, 52778.890 25/03/19,17:02:38,09,07,1, 11.9,1,1, 1.222, 10681.556, 360.242, 52778.902 25/03/19,17:02:38,10,07,1, 11.9,1,1, 1.222, 10681.588, 360.228, 52778.902 25/03/19,17:02:38,11,07,1, 11.9,1,1, 1.222, 10681.595, 360.258, 52778.879 25/03/19,17:02:38,12,07,1, 11.9,1,1, 1.222, 10681.605, 360.262, 52778.933 25/03/19,17:02:38,13,07,1, 11.9,1,1, 1.222, 10681.605, 360.256, 52778.841 25/03/19,17:02:38,14,07,1, 11.9,1,1, 1.222, 10681.607, 360.287, 52778.939 25/03/19,17:02:38,15,07,1, 11.9,1,1, 1.222, 10681.638, 360.275, 52778.922 25/03/19,17:02:38,16,07,1, 11.9,1,1, 1.222, 10681.650, 360.287, 52778.896 25/03/19,17:02:38,17,07,1, 11.9,1,1, 1.222, 10681.664, 360.308, 52778.868 25/03/19,17:02:38,18,07,1, 11.9,1,1, 1.222, 10681.683, 360.307, 52778.880 25/03/19,17:02:38,19,07,1, 11.9,1,1, 1.222, 10681.681, 360.295, 52778.942 25/03/19,17:02:39,00,07,1, 11.9,1,1, 1.220, 10681.678, 360.295, 52778.942 25/03/19,17:02:39,01,07,1, 11.9,1,1, 1.220, 10681.680, 360.343, 52779.147 25/03/19,17:02:39,02,07,1, 11.9,1,1, 1.220, 10681.704, 360.319, 52778.973 25/03/19,17:02:39,03,07,1, 11.9,1,1, 1.220, 10681.756, 360.329, 52778.944 25/03/19,17:02:39,04,07,1, 11.9,1,1, 1.220, 10681.740, 360.343, 52778.930 25/03/19,17:02:39,05,07,1, 11.9,1,1, 1.220, 10681.749, 360.332, 52779.007 25/03/19,17:02:39,06,07,1, 11.9,1,1, 1.220, 10681.761, 360.333, 52778.938 25/03/19,17:02:39,07,07,1, 11.9,1,1, 1.220, 10681.774, 360.341, 52778.981 25/03/19,17:02:39,08,07,1, 11.9,1,1, 1.220, 10681.796, 360.339, 52779.004 25/03/19,17:02:39,09,07,1, 11.9,1,1, 1.220, 10681.809, 360.369, 52779.023 25/03/19,17:02:39,10,07,1, 11.9,1,1, 1.220, 10681.817, 360.363, 52778.975 25/03/19,17:02:39,11,07,1, 11.9,1,1, 1.220, 10681.818, 360.349, 52778.924 25/03/19,17:02:39,12,07,1, 11.9,1,1, 1.220, 10681.827, 360.323, 52778.898 25/03/19,17:02:39,13,07,1, 11.9,1,1, 1.220, 10681.837, 360.360, 52779.004 25/03/19,17:02:39,14,07,1, 11.9,1,1, 1.220, 10681.867, 360.360, 52779.003 25/03/19,17:02:39,15,07,1, 11.9,1,1, 1.220, 10681.893, 360.356, 52778.980 25/03/19,17:02:39,16,07,1, 11.9,1,1, 1.220, 10681.900, 360.328, 52778.966 25/03/19,17:02:39,17,07,1, 11.9,1,1, 1.220, 10681.914, 360.337, 52778.953 25/03/19,17:02:39,18,07,1, 11.9,1,1, 1.220, 10681.929, 360.347, 52778.981 25/03/19,17:02:39,19,07,1, 11.9,1,1, 1.220, 10681.911, 360.354, 52778.964 25/03/19,17:02:40,00,07,1, 11.9,1,1, 1.216, 10681.903, 360.354, 52778.964 25/03/19,17:02:40,01,07,1, 11.9,1,1, 1.216, 10681.926, 360.356, 52779.006 25/03/19,17:02:40,02,07,1, 11.9,1,1, 1.216, 10681.928, 360.345, 52779.026 25/03/19,17:02:40,03,07,1, 11.9,1,1, 1.216, 10681.957, 360.355, 52779.010 25/03/19,17:02:40,04,07,1, 11.9,1,1, 1.216, 10681.977, 360.363, 52779.014 25/03/19,17:02:40,05,07,1, 11.9,1,1, 1.216, 10681.963, 360.333, 52779.039 25/03/19,17:02:40,06,07,1, 11.9,1,1, 1.216, 10681.973, 360.371, 52779.071 25/03/19,17:02:40,07,07,1, 11.9,1,1, 1.216, 10681.998, 360.349, 52779.131 25/03/19,17:02:40,08,07,1, 11.9,1,1, 1.216, 10682.003, 360.338, 52779.082 25/03/19,17:02:40,09,07,1, 11.9,1,1, 1.216, 10682.020, 360.335, 52779.053 25/03/19,17:02:40,10,07,1, 11.9,1,1, 1.216, 10682.015, 360.322, 52778.976 25/03/19,17:02:40,11,07,1, 11.9,1,1, 1.216, 10682.027, 360.340, 52778.954 25/03/19,17:02:40,12,07,1, 11.9,1,1, 1.216, 10682.038, 360.346, 52778.986 25/03/19,17:02:40,13,07,1, 11.9,1,1, 1.216, 10682.043, 360.328, 52779.003 25/03/19,17:02:40,14,07,1, 11.9,1,1, 1.216, 10682.070, 360.322, 52778.944 25/03/19,17:02:40,15,07,1, 11.9,1,1, 1.216, 10682.037, 360.335, 52779.033 25/03/19,17:02:40,16,07,1, 11.9,1,1, 1.216, 10682.081, 360.320, 52778.967 25/03/19,17:02:40,17,07,1, 11.9,1,1, 1.216, 10682.092, 360.297, 52778.992 25/03/19,17:02:40,18,07,1, 11.9,1,1, 1.216, 10682.103, 360.308, 52779.021 25/03/19,17:02:40,19,07,1, 11.9,1,1, 1.216, 10682.085, 360.297, 52779.001 25/03/19,17:02:41,00,07,1, 11.8,1,1, 1.217, 10682.079, 360.297, 52779.001 25/03/19,17:02:41,01,07,1, 11.8,1,1, 1.217, 10682.109, 360.304, 52779.007 25/03/19,17:02:41,02,07,1, 11.8,1,1, 1.217, 10682.108, 360.294, 52778.983 25/03/19,17:02:41,03,07,1, 11.8,1,1, 1.217, 10682.100, 360.299, 52778.991 25/03/19,17:02:41,04,07,1, 11.8,1,1, 1.217, 10682.099, 360.263, 52779.029 25/03/19,17:02:41,05,07,1, 11.8,1,1, 1.217, 10682.124, 360.259, 52779.019 25/03/19,17:02:41,06,07,1, 11.8,1,1, 1.217, 10682.096, 360.266, 52779.031 25/03/19,17:02:41,07,07,1, 11.8,1,1, 1.217, 10682.137, 360.247, 52779.031 25/03/19,17:02:41,08,07,1, 11.8,1,1, 1.217, 10682.131, 360.252, 52779.076 25/03/19,17:02:41,09,07,1, 11.8,1,1, 1.217, 10682.130, 360.234, 52779.059 25/03/19,17:02:41,10,07,1, 11.8,1,1, 1.217, 10682.144, 360.227, 52779.032 25/03/19,17:02:41,11,07,1, 11.8,1,1, 1.217, 10682.144, 360.238, 52779.036 25/03/19,17:02:41,12,07,1, 11.8,1,1, 1.217, 10682.165, 360.235, 52778.979 25/03/19,17:02:41,13,07,1, 11.8,1,1, 1.217, 10682.151, 360.205, 52779.008 25/03/19,17:02:41,14,07,1, 11.8,1,1, 1.217, 10682.160, 360.224, 52779.079 25/03/19,17:02:41,15,07,1, 11.8,1,1, 1.217, 10682.181, 360.185, 52779.011 25/03/19,17:02:41,16,07,1, 11.8,1,1, 1.217, 10682.160, 360.192, 52779.049 25/03/19,17:02:41,17,07,1, 11.8,1,1, 1.217, 10682.168, 360.183, 52779.036 25/03/19,17:02:41,18,07,1, 11.8,1,1, 1.217, 10682.199, 360.176, 52779.014 25/03/19,17:02:41,19,07,1, 11.8,1,1, 1.217, 10682.162, 360.163, 52778.981 25/03/19,17:02:42,00,07,1, 12.0,1,1, 1.219, 10682.154, 360.163, 52778.981 25/03/19,17:02:42,01,07,1, 12.0,1,1, 1.219, 10682.199, 360.158, 52779.023 25/03/19,17:02:42,02,07,1, 12.0,1,1, 1.219, 10682.185, 360.151, 52778.977 25/03/19,17:02:42,03,07,1, 12.0,1,1, 1.219, 10682.174, 360.159, 52779.021 25/03/19,17:02:42,04,07,1, 12.0,1,1, 1.219, 10682.181, 360.129, 52779.044 25/03/19,17:02:42,05,07,1, 12.0,1,1, 1.219, 10682.201, 360.110, 52778.988 25/03/19,17:02:42,06,07,1, 12.0,1,1, 1.219, 10682.185, 360.088, 52778.978 25/03/19,17:02:42,07,07,1, 12.0,1,1, 1.219, 10682.196, 360.096, 52778.974 25/03/19,17:02:42,08,07,1, 12.0,1,1, 1.219, 10682.190, 360.072, 52778.975 25/03/19,17:02:42,09,07,1, 12.0,1,1, 1.219, 10682.184, 360.104, 52778.950 25/03/19,17:02:42,10,07,1, 12.0,1,1, 1.219, 10682.216, 360.080, 52778.989 25/03/19,17:02:42,11,07,1, 12.0,1,1, 1.219, 10682.204, 360.058, 52778.986 25/03/19,17:02:42,12,07,1, 12.0,1,1, 1.219, 10682.214, 360.061, 52778.994 25/03/19,17:02:42,13,07,1, 12.0,1,1, 1.219, 10682.173, 360.031, 52778.987 25/03/19,17:02:42,14,07,1, 12.0,1,1, 1.219, 10682.201, 360.048, 52779.013 25/03/19,17:02:42,15,07,1, 12.0,1,1, 1.219, 10682.203, 360.024, 52779.014 25/03/19,17:02:42,16,07,1, 12.0,1,1, 1.219, 10682.202, 360.032, 52778.998 25/03/19,17:02:42,17,07,1, 12.0,1,1, 1.219, 10682.212, 360.006, 52778.953 25/03/19,17:02:42,18,07,1, 12.0,1,1, 1.219, 10682.198, 360.008, 52778.907 25/03/19,17:02:42,19,07,1, 12.0,1,1, 1.219, 10682.194, 359.982, 52779.028 25/03/19,17:02:43,00,07,1, 12.0,1,1, 1.219, 10682.187, 359.982, 52779.028 25/03/19,17:02:43,01,07,1, 12.0,1,1, 1.219, 10682.232, 359.975, 52778.905 25/03/19,17:02:43,02,07,1, 12.0,1,1, 1.219, 10682.208, 359.959, 52779.016 25/03/19,17:02:43,03,07,1, 12.0,1,1, 1.219, 10682.215, 359.953, 52779.021 25/03/19,17:02:43,04,07,1, 12.0,1,1, 1.219, 10682.209, 359.943, 52778.988 25/03/19,17:02:43,05,07,1, 12.0,1,1, 1.219, 10682.229, 359.941, 52778.957 25/03/19,17:02:43,06,07,1, 12.0,1,1, 1.219, 10682.225, 359.938, 52779.026 25/03/19,17:02:43,07,07,1, 12.0,1,1, 1.219, 10682.227, 359.924, 52779.018 25/03/19,17:02:43,08,07,1, 12.0,1,1, 1.219, 10682.225, 359.908, 52778.968 25/03/19,17:02:43,09,07,1, 12.0,1,1, 1.219, 10682.211, 359.899, 52778.959 25/03/19,17:02:43,10,07,1, 12.0,1,1, 1.219, 10682.213, 359.892, 52778.977 25/03/19,17:02:43,11,07,1, 12.0,1,1, 1.219, 10682.203, 359.881, 52778.901 25/03/19,17:02:43,12,07,1, 12.0,1,1, 1.219, 10682.216, 359.868, 52778.949 25/03/19,17:02:43,13,07,1, 12.0,1,1, 1.219, 10682.219, 359.866, 52778.952 25/03/19,17:02:43,14,07,1, 12.0,1,1, 1.219, 10682.231, 359.861, 52779.026 25/03/19,17:02:43,15,07,1, 12.0,1,1, 1.219, 10682.215, 359.850, 52779.089 25/03/19,17:02:43,16,07,1, 12.0,1,1, 1.219, 10682.232, 359.837, 52779.039 25/03/19,17:02:43,17,07,1, 12.0,1,1, 1.219, 10682.213, 359.821, 52778.997 25/03/19,17:02:43,18,07,1, 12.0,1,1, 1.219, 10682.241, 359.786, 52778.875 25/03/19,17:02:43,19,07,1, 12.0,1,1, 1.219, 10682.199, 359.791, 52778.942 25/03/19,17:02:44,00,07,1, 11.9,1,1, 1.221, 10682.195, 359.791, 52778.942 25/03/19,17:02:44,01,07,1, 11.9,1,1, 1.221, 10682.258, 359.785, 52778.952 25/03/19,17:02:44,02,07,1, 11.9,1,1, 1.221, 10682.239, 359.802, 52779.029 25/03/19,17:02:44,03,07,1, 11.9,1,1, 1.221, 10682.216, 359.766, 52778.977 25/03/19,17:02:44,04,07,1, 11.9,1,1, 1.221, 10682.241, 359.752, 52779.000 25/03/19,17:02:44,05,07,1, 11.9,1,1, 1.221, 10682.230, 359.735, 52778.820 25/03/19,17:02:44,06,07,1, 11.9,1,1, 1.221, 10682.270, 359.730, 52778.988 25/03/19,17:02:44,07,07,1, 11.9,1,1, 1.221, 10682.274, 359.750, 52778.956 25/03/19,17:02:44,08,07,1, 11.9,1,1, 1.221, 10682.264, 359.738, 52778.930 25/03/19,17:02:44,09,07,1, 11.9,1,1, 1.221, 10682.263, 359.727, 52778.982 25/03/19,17:02:44,10,07,1, 11.9,1,1, 1.221, 10682.261, 359.703, 52778.971 25/03/19,17:02:44,11,07,1, 11.9,1,1, 1.221, 10682.271, 359.701, 52778.844 25/03/19,17:02:44,12,07,1, 11.9,1,1, 1.221, 10682.235, 359.680, 52778.953 25/03/19,17:02:44,13,07,1, 11.9,1,1, 1.221, 10682.277, 359.664, 52778.908 25/03/19,17:02:44,14,07,1, 11.9,1,1, 1.221, 10682.286, 359.670, 52779.059 25/03/19,17:02:44,15,07,1, 11.9,1,1, 1.221, 10682.288, 359.672, 52778.962 25/03/19,17:02:44,16,07,1, 11.9,1,1, 1.221, 10682.291, 359.649, 52778.949 25/03/19,17:02:44,17,07,1, 11.9,1,1, 1.221, 10682.275, 359.677, 52778.974 25/03/19,17:02:44,18,07,1, 11.9,1,1, 1.221, 10682.295, 359.656, 52778.934 25/03/19,17:02:44,19,07,1, 11.9,1,1, 1.221, 10682.301, 359.636, 52779.007 25/03/19,17:02:45,00,07,1, 11.8,1,1, 1.219, 10682.296, 359.636, 52779.007 25/03/19,17:02:45,01,07,1, 11.8,1,1, 1.219, 10682.297, 359.597, 52779.021 25/03/19,17:02:45,02,07,1, 11.8,1,1, 1.219, 10682.308, 359.629, 52778.927 25/03/19,17:02:45,03,07,1, 11.8,1,1, 1.219, 10682.307, 359.603, 52778.981 25/03/19,17:02:45,04,07,1, 11.8,1,1, 1.219, 10682.365, 359.580, 52778.958 25/03/19,17:02:45,05,07,1, 11.8,1,1, 1.219, 10682.346, 359.595, 52778.997 25/03/19,17:02:45,06,07,1, 11.8,1,1, 1.219, 10682.322, 359.567, 52778.903 25/03/19,17:02:45,07,07,1, 11.8,1,1, 1.219, 10682.402, 359.554, 52779.031 25/03/19,17:02:45,08,07,1, 11.8,1,1, 1.219, 10682.398, 359.567, 52778.961 25/03/19,17:02:45,09,07,1, 11.8,1,1, 1.219, 10682.369, 359.544, 52779.016 25/03/19,17:02:45,10,07,1, 11.8,1,1, 1.219, 10682.414, 359.546, 52778.972 25/03/19,17:02:45,11,07,1, 11.8,1,1, 1.219, 10682.394, 359.550, 52778.930 25/03/19,17:02:45,12,07,1, 11.8,1,1, 1.219, 10682.387, 359.538, 52778.992 25/03/19,17:02:45,13,07,1, 11.8,1,1, 1.219, 10682.377, 359.542, 52778.964 25/03/19,17:02:45,14,07,1, 11.8,1,1, 1.219, 10682.399, 359.526, 52778.977 25/03/19,17:02:45,15,07,1, 11.8,1,1, 1.219, 10682.396, 359.504, 52779.011 25/03/19,17:02:45,16,07,1, 11.8,1,1, 1.219, 10682.422, 359.521, 52779.007 25/03/19,17:02:45,17,07,1, 11.8,1,1, 1.219, 10682.408, 359.484, 52779.035 25/03/19,17:02:45,18,07,1, 11.8,1,1, 1.219, 10682.433, 359.500, 52778.997 25/03/19,17:02:45,19,07,1, 11.8,1,1, 1.219, 10682.438, 359.499, 52778.994 25/03/19,17:02:46,00,07,1, 12.0,1,1, 1.220, 10682.437, 359.499, 52778.994 25/03/19,17:02:46,01,07,1, 12.0,1,1, 1.220, 10682.459, 359.494, 52778.784 25/03/19,17:02:46,02,07,1, 12.0,1,1, 1.220, 10682.416, 359.490, 52779.038 25/03/19,17:02:46,03,07,1, 12.0,1,1, 1.220, 10682.449, 359.514, 52779.066 25/03/19,17:02:46,04,07,1, 12.0,1,1, 1.220, 10682.457, 359.483, 52779.074 25/03/19,17:02:46,05,07,1, 12.0,1,1, 1.220, 10682.478, 359.455, 52779.002 25/03/19,17:02:46,06,07,1, 12.0,1,1, 1.220, 10682.488, 359.488, 52779.052 25/03/19,17:02:46,07,07,1, 12.0,1,1, 1.220, 10682.518, 359.483, 52779.037 25/03/19,17:02:46,08,07,1, 12.0,1,1, 1.220, 10682.539, 359.466, 52779.055 25/03/19,17:02:46,09,07,1, 12.0,1,1, 1.220, 10682.530, 359.475, 52779.058 25/03/19,17:02:46,10,07,1, 12.0,1,1, 1.220, 10682.518, 359.447, 52779.076 25/03/19,17:02:46,11,07,1, 12.0,1,1, 1.220, 10682.540, 359.448, 52778.987 25/03/19,17:02:46,12,07,1, 12.0,1,1, 1.220, 10682.549, 359.438, 52779.000 25/03/19,17:02:46,13,07,1, 12.0,1,1, 1.220, 10682.567, 359.436, 52779.038 25/03/19,17:02:46,14,07,1, 12.0,1,1, 1.220, 10682.569, 359.442, 52779.128 25/03/19,17:02:46,15,07,1, 12.0,1,1, 1.220, 10682.571, 359.433, 52779.121 25/03/19,17:02:46,16,07,1, 12.0,1,1, 1.220, 10682.581, 359.408, 52779.073 25/03/19,17:02:46,17,07,1, 12.0,1,1, 1.220, 10682.596, 359.419, 52779.042 25/03/19,17:02:46,18,07,1, 12.0,1,1, 1.220, 10682.595, 359.400, 52779.106 25/03/19,17:02:46,19,07,1, 12.0,1,1, 1.220, 10682.599, 359.397, 52779.021 25/03/19,17:02:47,00,07,1, 11.9,1,1, 1.220, 10682.596, 359.397, 52779.021 25/03/19,17:02:47,01,07,1, 11.9,1,1, 1.220, 10682.618, 359.362, 52779.076 25/03/19,17:02:47,02,07,1, 11.9,1,1, 1.220, 10682.633, 359.392, 52779.149 25/03/19,17:02:47,03,07,1, 11.9,1,1, 1.220, 10682.632, 359.376, 52779.110 25/03/19,17:02:47,04,07,1, 11.9,1,1, 1.220, 10682.637, 359.368, 52779.118 25/03/19,17:02:47,05,07,1, 11.9,1,1, 1.220, 10682.664, 359.350, 52779.073 25/03/19,17:02:47,06,07,1, 11.9,1,1, 1.220, 10682.673, 359.369, 52779.140 25/03/19,17:02:47,07,07,1, 11.9,1,1, 1.220, 10682.681, 359.359, 52779.073 25/03/19,17:02:47,08,07,1, 11.9,1,1, 1.220, 10682.664, 359.363, 52779.093 25/03/19,17:02:47,09,07,1, 11.9,1,1, 1.220, 10682.665, 359.372, 52779.179 25/03/19,17:02:47,10,07,1, 11.9,1,1, 1.220, 10682.686, 359.370, 52779.087 25/03/19,17:02:47,11,07,1, 11.9,1,1, 1.220, 10682.708, 359.376, 52779.137 25/03/19,17:02:47,12,07,1, 11.9,1,1, 1.220, 10682.739, 359.362, 52779.138 25/03/19,17:02:47,13,07,1, 11.9,1,1, 1.220, 10682.730, 359.364, 52779.125 25/03/19,17:02:47,14,07,1, 11.9,1,1, 1.220, 10682.713, 359.336, 52779.120 25/03/19,17:02:47,15,07,1, 11.9,1,1, 1.220, 10682.742, 359.362, 52779.242 25/03/19,17:02:47,16,07,1, 11.9,1,1, 1.220, 10682.737, 359.346, 52779.178 25/03/19,17:02:47,17,07,1, 11.9,1,1, 1.220, 10682.750, 359.344, 52779.217 25/03/19,17:02:47,18,07,1, 11.9,1,1, 1.220, 10682.741, 359.330, 52779.214 25/03/19,17:02:47,19,07,1, 11.9,1,1, 1.220, 10682.759, 359.333, 52779.165 25/03/19,17:02:48,00,07,1, 11.9,1,1, 1.219, 10682.755, 359.333, 52779.165 25/03/19,17:02:48,01,07,1, 11.9,1,1, 1.219, 10682.749, 359.343, 52779.222 25/03/19,17:02:48,02,07,1, 11.9,1,1, 1.219, 10682.791, 359.338, 52779.229 25/03/19,17:02:48,03,07,1, 11.9,1,1, 1.219, 10682.771, 359.353, 52779.219 25/03/19,17:02:48,04,07,1, 11.9,1,1, 1.219, 10682.788, 359.345, 52779.225 25/03/19,17:02:48,05,07,1, 11.9,1,1, 1.219, 10682.777, 359.337, 52779.261 25/03/19,17:02:48,06,07,1, 11.9,1,1, 1.219, 10682.800, 359.316, 52779.301 25/03/19,17:02:48,07,07,1, 11.9,1,1, 1.219, 10682.807, 359.319, 52779.284 25/03/19,17:02:48,08,07,1, 11.9,1,1, 1.219, 10682.826, 359.310, 52779.283 25/03/19,17:02:48,09,07,1, 11.9,1,1, 1.219, 10682.830, 359.315, 52779.248 25/03/19,17:02:48,10,07,1, 11.9,1,1, 1.219, 10682.828, 359.291, 52779.237 25/03/19,17:02:48,11,07,1, 11.9,1,1, 1.219, 10682.839, 359.294, 52779.192 25/03/19,17:02:48,12,07,1, 11.9,1,1, 1.219, 10682.804, 359.313, 52779.417 25/03/19,17:02:48,13,07,1, 11.9,1,1, 1.219, 10682.802, 359.303, 52779.345 25/03/19,17:02:48,14,07,1, 11.9,1,1, 1.219, 10682.856, 359.293, 52779.374 25/03/19,17:02:48,15,07,1, 11.9,1,1, 1.219, 10682.845, 359.301, 52779.370 25/03/19,17:02:48,16,07,1, 11.9,1,1, 1.219, 10682.863, 359.308, 52779.323 25/03/19,17:02:48,17,07,1, 11.9,1,1, 1.219, 10682.865, 359.307, 52779.337 25/03/19,17:02:48,18,07,1, 11.9,1,1, 1.219, 10682.866, 359.308, 52779.268 25/03/19,17:02:48,19,07,1, 11.9,1,1, 1.219, 10682.864, 359.299, 52779.330 25/03/19,17:02:49,00,07,1, 11.9,1,1, 1.219, 10682.863, 359.299, 52779.330 25/03/19,17:02:49,01,07,1, 11.9,1,1, 1.219, 10682.872, 359.303, 52779.381 25/03/19,17:02:49,02,07,1, 11.9,1,1, 1.219, 10682.865, 359.294, 52779.393 25/03/19,17:02:49,03,07,1, 11.9,1,1, 1.219, 10682.883, 359.313, 52779.326 25/03/19,17:02:49,04,07,1, 11.9,1,1, 1.219, 10682.901, 359.290, 52779.399 25/03/19,17:02:49,05,07,1, 11.9,1,1, 1.219, 10682.883, 359.301, 52779.420 25/03/19,17:02:49,06,07,1, 11.9,1,1, 1.219, 10682.915, 359.283, 52779.410 25/03/19,17:02:49,07,07,1, 11.9,1,1, 1.219, 10682.910, 359.290, 52779.388 25/03/19,17:02:49,08,07,1, 11.9,1,1, 1.219, 10682.910, 359.297, 52779.358 25/03/19,17:02:49,09,07,1, 11.9,1,1, 1.219, 10682.914, 359.294, 52779.449 25/03/19,17:02:49,10,07,1, 11.9,1,1, 1.219, 10682.913, 359.296, 52779.400 25/03/19,17:02:49,11,07,1, 11.9,1,1, 1.219, 10682.904, 359.294, 52779.445 25/03/19,17:02:49,12,07,1, 11.9,1,1, 1.219, 10682.927, 359.284, 52779.384 25/03/19,17:02:49,13,07,1, 11.9,1,1, 1.219, 10682.922, 359.283, 52779.429 25/03/19,17:02:49,14,07,1, 11.9,1,1, 1.219, 10682.903, 359.275, 52779.443 25/03/19,17:02:49,15,07,1, 11.9,1,1, 1.219, 10682.935, 359.277, 52779.382 25/03/19,17:02:49,16,07,1, 11.9,1,1, 1.219, 10682.924, 359.288, 52779.441 25/03/19,17:02:49,17,07,1, 11.9,1,1, 1.219, 10682.948, 359.291, 52779.446 25/03/19,17:02:49,18,07,1, 11.9,1,1, 1.219, 10682.935, 359.251, 52779.362 25/03/19,17:02:49,19,07,1, 11.9,1,1, 1.219, 10682.898, 359.254, 52779.547 25/03/19,17:02:50,00,07,1, 11.9,1,1, 1.219, 10682.896, 359.254, 52779.547 25/03/19,17:02:50,01,07,1, 11.9,1,1, 1.219, 10682.937, 359.273, 52779.432 25/03/19,17:02:50,02,07,1, 11.9,1,1, 1.219, 10682.955, 359.276, 52779.439 25/03/19,17:02:50,03,07,1, 11.9,1,1, 1.219, 10682.926, 359.262, 52779.466 25/03/19,17:02:50,04,07,1, 11.9,1,1, 1.219, 10682.938, 359.263, 52779.446 25/03/19,17:02:50,05,07,1, 11.9,1,1, 1.219, 10682.938, 359.270, 52779.436 25/03/19,17:02:50,06,07,1, 11.9,1,1, 1.219, 10682.955, 359.283, 52779.462 25/03/19,17:02:50,07,07,1, 11.9,1,1, 1.219, 10682.968, 359.292, 52779.482 25/03/19,17:02:50,08,07,1, 11.9,1,1, 1.219, 10682.952, 359.275, 52779.534 25/03/19,17:02:50,09,07,1, 11.9,1,1, 1.219, 10682.944, 359.272, 52779.489 25/03/19,17:02:50,10,07,1, 11.9,1,1, 1.219, 10682.981, 359.263, 52779.433 25/03/19,17:02:50,11,07,1, 11.9,1,1, 1.219, 10682.984, 359.269, 52779.519 25/03/19,17:02:50,12,07,1, 11.9,1,1, 1.219, 10682.985, 359.241, 52779.453 25/03/19,17:02:50,13,07,1, 11.9,1,1, 1.219, 10682.984, 359.257, 52779.462 25/03/19,17:02:50,14,07,1, 11.9,1,1, 1.219, 10682.983, 359.243, 52779.495 25/03/19,17:02:50,15,07,1, 11.9,1,1, 1.219, 10682.963, 359.267, 52779.507 25/03/19,17:02:50,16,07,1, 11.9,1,1, 1.219, 10682.997, 359.274, 52779.496 25/03/19,17:02:50,17,07,1, 11.9,1,1, 1.219, 10682.970, 359.275, 52779.530 25/03/19,17:02:50,18,07,1, 11.9,1,1, 1.219, 10682.978, 359.257, 52779.502 25/03/19,17:02:50,19,07,1, 11.9,1,1, 1.219, 10682.977, 359.243, 52779.479 25/03/19,17:02:51,00,07,1, 11.9,1,1, 1.219, 10682.971, 359.243, 52779.479 25/03/19,17:02:51,01,07,1, 11.9,1,1, 1.219, 10683.004, 359.260, 52779.483 25/03/19,17:02:51,02,07,1, 11.9,1,1, 1.219, 10682.994, 359.250, 52779.537 25/03/19,17:02:51,03,07,1, 11.9,1,1, 1.219, 10682.959, 359.257, 52779.578 25/03/19,17:02:51,04,07,1, 11.9,1,1, 1.219, 10682.965, 359.249, 52779.526 25/03/19,17:02:51,05,07,1, 11.9,1,1, 1.219, 10682.989, 359.225, 52779.529 25/03/19,17:02:51,06,07,1, 11.9,1,1, 1.219, 10682.963, 359.216, 52779.535 25/03/19,17:02:51,07,07,1, 11.9,1,1, 1.219, 10682.992, 359.239, 52779.546 25/03/19,17:02:51,08,07,1, 11.9,1,1, 1.219, 10682.996, 359.216, 52779.530 25/03/19,17:02:51,09,07,1, 11.9,1,1, 1.219, 10682.978, 359.226, 52779.603 25/03/19,17:02:51,10,07,1, 11.9,1,1, 1.219, 10683.000, 359.197, 52779.552 25/03/19,17:02:51,11,07,1, 11.9,1,1, 1.219, 10682.995, 359.181, 52779.548 25/03/19,17:02:51,12,07,1, 11.9,1,1, 1.219, 10683.000, 359.189, 52779.503 25/03/19,17:02:51,13,07,1, 11.9,1,1, 1.219, 10682.985, 359.176, 52779.539 25/03/19,17:02:51,14,07,1, 11.9,1,1, 1.219, 10682.987, 359.202, 52779.567 25/03/19,17:02:51,15,07,1, 11.9,1,1, 1.219, 10682.993, 359.164, 52779.572 25/03/19,17:02:51,16,07,1, 11.9,1,1, 1.219, 10683.012, 359.153, 52779.491 25/03/19,17:02:51,17,07,1, 11.9,1,1, 1.219, 10683.018, 359.161, 52779.606 25/03/19,17:02:51,18,07,1, 11.9,1,1, 1.219, 10683.019, 359.148, 52779.573 25/03/19,17:02:51,19,07,1, 11.9,1,1, 1.219, 10683.017, 359.155, 52779.511 25/03/19,17:02:52,00,06,1, 11.9,1,1, 1.222, 10683.013, 359.155, 52779.511 25/03/19,17:02:52,01,06,1, 11.9,1,1, 1.222, 10683.015, 359.130, 52779.514 25/03/19,17:02:52,02,06,1, 11.9,1,1, 1.222, 10683.018, 359.134, 52779.547 25/03/19,17:02:52,03,06,1, 11.9,1,1, 1.222, 10683.023, 359.122, 52779.577 25/03/19,17:02:52,04,06,1, 11.9,1,1, 1.222, 10683.017, 359.115, 52779.613 25/03/19,17:02:52,05,06,1, 11.9,1,1, 1.222, 10683.021, 359.103, 52779.559 25/03/19,17:02:52,06,06,1, 11.9,1,1, 1.222, 10683.020, 359.097, 52779.596 25/03/19,17:02:52,07,06,1, 11.9,1,1, 1.222, 10683.031, 359.097, 52779.592 25/03/19,17:02:52,08,06,1, 11.9,1,1, 1.222, 10683.022, 359.055, 52779.512 25/03/19,17:02:52,09,06,1, 11.9,1,1, 1.222, 10683.026, 359.057, 52779.549 25/03/19,17:02:52,10,06,1, 11.9,1,1, 1.222, 10683.044, 359.079, 52779.610 25/03/19,17:02:52,11,06,1, 11.9,1,1, 1.222, 10683.029, 359.091, 52779.557 25/03/19,17:02:52,12,06,1, 11.9,1,1, 1.222, 10683.004, 359.056, 52779.536 25/03/19,17:02:52,13,06,1, 11.9,1,1, 1.222, 10683.028, 359.025, 52779.537 25/03/19,17:02:52,14,06,1, 11.9,1,1, 1.222, 10683.017, 359.035, 52779.569 25/03/19,17:02:52,15,06,1, 11.9,1,1, 1.222, 10683.024, 359.017, 52779.543 25/03/19,17:02:52,16,06,1, 11.9,1,1, 1.222, 10683.005, 359.019, 52779.651 25/03/19,17:02:52,17,06,1, 11.9,1,1, 1.222, 10683.037, 359.016, 52779.598 25/03/19,17:02:52,18,06,1, 11.9,1,1, 1.222, 10683.012, 358.989, 52779.576 25/03/19,17:02:52,19,06,1, 11.9,1,1, 1.222, 10683.041, 359.005, 52779.542 25/03/19,17:02:53,00,07,1, 11.9,1,1, 1.219, 10683.038, 359.005, 52779.542 25/03/19,17:02:53,01,07,1, 11.9,1,1, 1.219, 10683.022, 358.959, 52779.507 25/03/19,17:02:53,02,07,1, 11.9,1,1, 1.219, 10683.039, 358.966, 52779.543 25/03/19,17:02:53,03,07,1, 11.9,1,1, 1.219, 10683.021, 358.965, 52779.567 25/03/19,17:02:53,04,07,1, 11.9,1,1, 1.219, 10683.014, 358.939, 52779.553 25/03/19,17:02:53,05,07,1, 11.9,1,1, 1.219, 10683.039, 358.916, 52779.532 25/03/19,17:02:53,06,07,1, 11.9,1,1, 1.219, 10683.043, 358.919, 52779.657 25/03/19,17:02:53,07,07,1, 11.9,1,1, 1.219, 10683.014, 358.915, 52779.578 25/03/19,17:02:53,08,07,1, 11.9,1,1, 1.219, 10683.031, 358.901, 52779.538 25/03/19,17:02:53,09,07,1, 11.9,1,1, 1.219, 10683.048, 358.892, 52779.531 25/03/19,17:02:53,10,07,1, 11.9,1,1, 1.219, 10683.058, 358.861, 52779.573 25/03/19,17:02:53,11,07,1, 11.9,1,1, 1.219, 10683.036, 358.868, 52779.560 25/03/19,17:02:53,12,07,1, 11.9,1,1, 1.219, 10683.050, 358.885, 52779.618 25/03/19,17:02:53,13,07,1, 11.9,1,1, 1.219, 10683.038, 358.860, 52779.566 25/03/19,17:02:53,14,07,1, 11.9,1,1, 1.219, 10683.047, 358.840, 52779.550 25/03/19,17:02:53,15,07,1, 11.9,1,1, 1.219, 10683.043, 358.851, 52779.588 25/03/19,17:02:53,16,07,1, 11.9,1,1, 1.219, 10683.044, 358.878, 52779.737 25/03/19,17:02:53,17,07,1, 11.9,1,1, 1.219, 10683.061, 358.838, 52779.628 25/03/19,17:02:53,18,07,1, 11.9,1,1, 1.219, 10683.046, 358.829, 52779.556 25/03/19,17:02:53,19,07,1, 11.9,1,1, 1.219, 10683.063, 358.822, 52779.557 25/03/19,17:02:54,00,07,1, 11.9,1,1, 1.217, 10683.055, 358.822, 52779.557 25/03/19,17:02:54,01,07,1, 11.9,1,1, 1.217, 10683.048, 358.781, 52779.576 25/03/19,17:02:54,02,07,1, 11.9,1,1, 1.217, 10683.062, 358.785, 52779.582 25/03/19,17:02:54,03,07,1, 11.9,1,1, 1.217, 10683.045, 358.768, 52779.593 25/03/19,17:02:54,04,07,1, 11.9,1,1, 1.217, 10683.061, 358.767, 52779.561 25/03/19,17:02:54,05,07,1, 11.9,1,1, 1.217, 10683.062, 358.761, 52779.545 25/03/19,17:02:54,06,07,1, 11.9,1,1, 1.217, 10683.065, 358.758, 52779.569 25/03/19,17:02:54,07,07,1, 11.9,1,1, 1.217, 10683.079, 358.768, 52779.610 25/03/19,17:02:54,08,07,1, 11.9,1,1, 1.217, 10683.065, 358.734, 52779.627 25/03/19,17:02:54,09,07,1, 11.9,1,1, 1.217, 10683.064, 358.747, 52779.579 25/03/19,17:02:54,10,07,1, 11.9,1,1, 1.217, 10683.061, 358.723, 52779.541 25/03/19,17:02:54,11,07,1, 11.9,1,1, 1.217, 10683.074, 358.733, 52779.623 25/03/19,17:02:54,12,07,1, 11.9,1,1, 1.217, 10683.057, 358.700, 52779.562 25/03/19,17:02:54,13,07,1, 11.9,1,1, 1.217, 10683.068, 358.711, 52779.573 25/03/19,17:02:54,14,07,1, 11.9,1,1, 1.217, 10683.072, 358.699, 52779.606 25/03/19,17:02:54,15,07,1, 11.9,1,1, 1.217, 10683.060, 358.695, 52779.535 25/03/19,17:02:54,16,07,1, 11.9,1,1, 1.217, 10683.057, 358.682, 52779.522 25/03/19,17:02:54,17,07,1, 11.9,1,1, 1.217, 10683.085, 358.698, 52779.566 25/03/19,17:02:54,18,07,1, 11.9,1,1, 1.217, 10683.072, 358.672, 52779.594 25/03/19,17:02:54,19,07,1, 11.9,1,1, 1.217, 10683.084, 358.679, 52779.519 25/03/19,17:02:55,00,08,1, 11.9,1,1, 1.218, 10683.080, 358.679, 52779.519 25/03/19,17:02:55,01,08,1, 11.9,1,1, 1.218, 10683.074, 358.668, 52779.566 25/03/19,17:02:55,02,08,1, 11.9,1,1, 1.218, 10683.096, 358.657, 52779.616 25/03/19,17:02:55,03,08,1, 11.9,1,1, 1.218, 10683.072, 358.669, 52779.648 25/03/19,17:02:55,04,08,1, 11.9,1,1, 1.218, 10683.074, 358.659, 52779.645 25/03/19,17:02:55,05,08,1, 11.9,1,1, 1.218, 10683.083, 358.640, 52779.658 25/03/19,17:02:55,06,08,1, 11.9,1,1, 1.218, 10683.076, 358.638, 52779.556 25/03/19,17:02:55,07,08,1, 11.9,1,1, 1.218, 10683.091, 358.652, 52779.679 25/03/19,17:02:55,08,08,1, 11.9,1,1, 1.218, 10683.091, 358.623, 52779.657 25/03/19,17:02:55,09,08,1, 11.9,1,1, 1.218, 10683.084, 358.646, 52779.589 25/03/19,17:02:55,10,08,1, 11.9,1,1, 1.218, 10683.073, 358.607, 52779.552 25/03/19,17:02:55,11,08,1, 11.9,1,1, 1.218, 10683.113, 358.635, 52779.573 25/03/19,17:02:55,12,08,1, 11.9,1,1, 1.218, 10683.097, 358.615, 52779.629 25/03/19,17:02:55,13,08,1, 11.9,1,1, 1.218, 10683.103, 358.624, 52779.629 25/03/19,17:02:55,14,08,1, 11.9,1,1, 1.218, 10683.102, 358.626, 52779.609 25/03/19,17:02:55,15,08,1, 11.9,1,1, 1.218, 10683.115, 358.592, 52779.666 25/03/19,17:02:55,16,08,1, 11.9,1,1, 1.218, 10683.118, 358.582, 52779.593 25/03/19,17:02:55,17,08,1, 11.9,1,1, 1.218, 10683.111, 358.613, 52779.671 25/03/19,17:02:55,18,08,1, 11.9,1,1, 1.218, 10683.103, 358.592, 52779.677 25/03/19,17:02:55,19,08,1, 11.9,1,1, 1.218, 10683.109, 358.573, 52779.583 25/03/19,17:02:56,00,08,1, 11.9,1,1, 1.219, 10683.105, 358.573, 52779.583 25/03/19,17:02:56,01,08,1, 11.9,1,1, 1.219, 10683.126, 358.587, 52779.658 25/03/19,17:02:56,02,08,1, 11.9,1,1, 1.219, 10683.123, 358.555, 52779.668 25/03/19,17:02:56,03,08,1, 11.9,1,1, 1.219, 10683.124, 358.542, 52779.655 25/03/19,17:02:56,04,08,1, 11.9,1,1, 1.219, 10683.147, 358.560, 52779.638 25/03/19,17:02:56,05,08,1, 11.9,1,1, 1.219, 10683.138, 358.534, 52779.700 25/03/19,17:02:56,06,08,1, 11.9,1,1, 1.219, 10683.132, 358.547, 52779.644 25/03/19,17:02:56,07,08,1, 11.9,1,1, 1.219, 10683.156, 358.516, 52779.619 25/03/19,17:02:56,08,08,1, 11.9,1,1, 1.219, 10683.152, 358.516, 52779.647 25/03/19,17:02:56,09,08,1, 11.9,1,1, 1.219, 10683.148, 358.541, 52779.651 25/03/19,17:02:56,10,08,1, 11.9,1,1, 1.219, 10683.161, 358.540, 52779.640 25/03/19,17:02:56,11,08,1, 11.9,1,1, 1.219, 10683.165, 358.521, 52779.581 25/03/19,17:02:56,12,08,1, 11.9,1,1, 1.219, 10683.147, 358.505, 52779.609 25/03/19,17:02:56,13,08,1, 11.9,1,1, 1.219, 10683.169, 358.522, 52779.650 25/03/19,17:02:56,14,08,1, 11.9,1,1, 1.219, 10683.153, 358.476, 52779.610 25/03/19,17:02:56,15,08,1, 11.9,1,1, 1.219, 10683.180, 358.497, 52779.686 25/03/19,17:02:56,16,08,1, 11.9,1,1, 1.219, 10683.193, 358.497, 52779.726 25/03/19,17:02:56,17,08,1, 11.9,1,1, 1.219, 10683.201, 358.475, 52779.718 25/03/19,17:02:56,18,08,1, 11.9,1,1, 1.219, 10683.200, 358.494, 52779.605 25/03/19,17:02:56,19,08,1, 11.9,1,1, 1.219, 10683.206, 358.447, 52779.676 25/03/19,17:02:57,00,07,1, 12.0,1,1, 1.220, 10683.205, 358.447, 52779.676 25/03/19,17:02:57,01,07,1, 12.0,1,1, 1.220, 10683.204, 358.456, 52779.625 25/03/19,17:02:57,02,07,1, 12.0,1,1, 1.220, 10683.218, 358.471, 52779.760 25/03/19,17:02:57,03,07,1, 12.0,1,1, 1.220, 10683.279, 358.463, 52779.768 25/03/19,17:02:57,04,07,1, 12.0,1,1, 1.220, 10683.254, 358.442, 52779.758 25/03/19,17:02:57,05,07,1, 12.0,1,1, 1.220, 10683.249, 358.433, 52779.771 25/03/19,17:02:57,06,07,1, 12.0,1,1, 1.220, 10683.265, 358.432, 52779.780 25/03/19,17:02:57,07,07,1, 12.0,1,1, 1.220, 10683.264, 358.418, 52779.814 25/03/19,17:02:57,08,07,1, 12.0,1,1, 1.220, 10683.265, 358.429, 52779.843 25/03/19,17:02:57,09,07,1, 12.0,1,1, 1.220, 10683.268, 358.408, 52779.762 25/03/19,17:02:57,10,07,1, 12.0,1,1, 1.220, 10683.281, 358.400, 52779.772 25/03/19,17:02:57,11,07,1, 12.0,1,1, 1.220, 10683.304, 358.408, 52779.760 25/03/19,17:02:57,12,07,1, 12.0,1,1, 1.220, 10683.292, 358.389, 52779.808 25/03/19,17:02:57,13,07,1, 12.0,1,1, 1.220, 10683.276, 358.373, 52779.730 25/03/19,17:02:57,14,07,1, 12.0,1,1, 1.220, 10683.318, 358.362, 52779.763 25/03/19,17:02:57,15,07,1, 12.0,1,1, 1.220, 10683.325, 358.385, 52779.880 25/03/19,17:02:57,16,07,1, 12.0,1,1, 1.220, 10683.323, 358.382, 52779.810 25/03/19,17:02:57,17,07,1, 12.0,1,1, 1.220, 10683.323, 358.368, 52779.837 25/03/19,17:02:57,18,07,1, 12.0,1,1, 1.220, 10683.343, 358.355, 52779.846 25/03/19,17:02:57,19,07,1, 12.0,1,1, 1.220, 10683.352, 358.357, 52779.844 25/03/19,17:02:58,00,07,1, 11.9,1,1, 1.220, 10683.347, 358.357, 52779.844 25/03/19,17:02:58,01,07,1, 11.9,1,1, 1.220, 10683.377, 358.315, 52779.750 25/03/19,17:02:58,02,07,1, 11.9,1,1, 1.220, 10683.359, 358.325, 52779.770 25/03/19,17:02:58,03,07,1, 11.9,1,1, 1.220, 10683.374, 358.335, 52779.855 25/03/19,17:02:58,04,07,1, 11.9,1,1, 1.220, 10683.382, 358.316, 52779.866 25/03/19,17:02:58,05,07,1, 11.9,1,1, 1.220, 10683.404, 358.295, 52779.893 25/03/19,17:02:58,06,07,1, 11.9,1,1, 1.220, 10683.400, 358.293, 52779.792 25/03/19,17:02:58,07,07,1, 11.9,1,1, 1.220, 10683.418, 358.290, 52779.845 25/03/19,17:02:58,08,07,1, 11.9,1,1, 1.220, 10683.416, 358.287, 52779.838 25/03/19,17:02:58,09,07,1, 11.9,1,1, 1.220, 10683.414, 358.295, 52779.812 25/03/19,17:02:58,10,07,1, 11.9,1,1, 1.220, 10683.434, 358.266, 52779.823 25/03/19,17:02:58,11,07,1, 11.9,1,1, 1.220, 10683.415, 358.250, 52779.776 25/03/19,17:02:58,12,07,1, 11.9,1,1, 1.220, 10683.451, 358.247, 52779.715 25/03/19,17:02:58,13,07,1, 11.9,1,1, 1.220, 10683.469, 358.244, 52779.857 25/03/19,17:02:58,14,07,1, 11.9,1,1, 1.220, 10683.484, 358.222, 52779.805 25/03/19,17:02:58,15,07,1, 11.9,1,1, 1.220, 10683.482, 358.240, 52779.793 25/03/19,17:02:58,16,07,1, 11.9,1,1, 1.220, 10683.467, 358.235, 52779.835 25/03/19,17:02:58,17,07,1, 11.9,1,1, 1.220, 10683.504, 358.223, 52779.824 25/03/19,17:02:58,18,07,1, 11.9,1,1, 1.220, 10683.492, 358.197, 52779.842 25/03/19,17:02:58,19,07,1, 11.9,1,1, 1.220, 10683.491, 358.187, 52779.811 25/03/19,17:02:59,00,07,1, 11.9,1,1, 1.219, 10683.489, 358.187, 52779.811 25/03/19,17:02:59,01,07,1, 11.9,1,1, 1.219, 10683.507, 358.184, 52779.817 25/03/19,17:02:59,02,07,1, 11.9,1,1, 1.219, 10683.542, 358.169, 52779.822 25/03/19,17:02:59,03,07,1, 11.9,1,1, 1.219, 10683.542, 358.178, 52779.910 25/03/19,17:02:59,04,07,1, 11.9,1,1, 1.219, 10683.578, 358.182, 52779.919 25/03/19,17:02:59,05,07,1, 11.9,1,1, 1.219, 10683.552, 358.162, 52779.908 25/03/19,17:02:59,06,07,1, 11.9,1,1, 1.219, 10683.606, 358.147, 52779.748 25/03/19,17:02:59,07,07,1, 11.9,1,1, 1.219, 10683.550, 358.171, 52779.958 25/03/19,17:02:59,08,07,1, 11.9,1,1, 1.219, 10683.580, 358.152, 52779.926 25/03/19,17:02:59,09,07,1, 11.9,1,1, 1.219, 10683.604, 358.136, 52779.839 25/03/19,17:02:59,10,07,1, 11.9,1,1, 1.219, 10683.607, 358.158, 52779.815 25/03/19,17:02:59,11,07,1, 11.9,1,1, 1.219, 10683.632, 358.126, 52779.849 25/03/19,17:02:59,12,07,1, 11.9,1,1, 1.219, 10683.619, 358.127, 52779.909 25/03/19,17:02:59,13,07,1, 11.9,1,1, 1.219, 10683.641, 358.125, 52779.838 25/03/19,17:02:59,14,07,1, 11.9,1,1, 1.219, 10683.638, 358.126, 52779.863 25/03/19,17:02:59,15,07,1, 11.9,1,1, 1.219, 10683.655, 358.107, 52779.873 25/03/19,17:02:59,16,07,1, 11.9,1,1, 1.219, 10683.672, 358.122, 52779.877 25/03/19,17:02:59,17,07,1, 11.9,1,1, 1.219, 10683.669, 358.110, 52779.865 25/03/19,17:02:59,18,07,1, 11.9,1,1, 1.219, 10683.677, 358.109, 52779.899 25/03/19,17:02:59,19,07,1, 11.9,1,1, 1.219, 10683.673, 358.102, 52779.893 25/03/19,17:03:00,00,07,1, 11.9,1,1, 1.219, 10683.672, 358.102, 52779.893 25/03/19,17:03:00,01,07,1, 11.9,1,1, 1.219, 10683.702, 358.120, 52779.915 25/03/19,17:03:00,02,07,1, 11.9,1,1, 1.219, 10683.698, 358.087, 52779.772 25/03/19,17:03:00,03,07,1, 11.9,1,1, 1.219, 10683.698, 358.104, 52779.835 25/03/19,17:03:00,04,07,1, 11.9,1,1, 1.219, 10683.699, 358.091, 52779.821 25/03/19,17:03:00,05,07,1, 11.9,1,1, 1.219, 10683.715, 358.082, 52779.793 25/03/19,17:03:00,06,07,1, 11.9,1,1, 1.219, 10683.751, 358.086, 52779.818 25/03/19,17:03:00,07,07,1, 11.9,1,1, 1.219, 10683.753, 358.094, 52779.766 25/03/19,17:03:00,08,07,1, 11.9,1,1, 1.219, 10683.755, 358.089, 52779.780 25/03/19,17:03:00,09,07,1, 11.9,1,1, 1.219, 10683.757, 358.097, 52779.762 25/03/19,17:03:00,10,07,1, 11.9,1,1, 1.219, 10683.744, 358.067, 52779.827 25/03/19,17:03:00,11,07,1, 11.9,1,1, 1.219, 10683.760, 358.092, 52779.787 25/03/19,17:03:00,12,07,1, 11.9,1,1, 1.219, 10683.776, 358.085, 52779.867 25/03/19,17:03:00,13,07,1, 11.9,1,1, 1.219, 10683.791, 358.093, 52779.858 25/03/19,17:03:00,14,07,1, 11.9,1,1, 1.219, 10683.796, 358.064, 52779.884 25/03/19,17:03:00,15,07,1, 11.9,1,1, 1.219, 10683.811, 358.087, 52779.837 25/03/19,17:03:00,16,07,1, 11.9,1,1, 1.219, 10683.809, 358.084, 52779.895 25/03/19,17:03:00,17,07,1, 11.9,1,1, 1.219, 10683.834, 358.095, 52779.900 25/03/19,17:03:00,18,07,1, 11.9,1,1, 1.219, 10683.813, 358.084, 52779.893 25/03/19,17:03:00,19,07,1, 11.9,1,1, 1.219, 10683.820, 358.066, 52779.836 25/03/19,17:03:01,00,08,1, 11.9,1,1, 1.220, 10683.814, 358.066, 52779.836 25/03/19,17:03:01,01,08,1, 11.9,1,1, 1.220, 10683.837, 358.069, 52779.899 25/03/19,17:03:01,02,08,1, 11.9,1,1, 1.220, 10683.831, 358.078, 52779.791 25/03/19,17:03:01,03,08,1, 11.9,1,1, 1.220, 10683.860, 358.075, 52779.951 25/03/19,17:03:01,04,08,1, 11.9,1,1, 1.220, 10683.843, 358.088, 52779.919 25/03/19,17:03:01,05,08,1, 11.9,1,1, 1.220, 10683.860, 358.073, 52779.850 25/03/19,17:03:01,06,08,1, 11.9,1,1, 1.220, 10683.875, 358.084, 52779.845 25/03/19,17:03:01,07,08,1, 11.9,1,1, 1.220, 10683.874, 358.070, 52779.848 25/03/19,17:03:01,08,08,1, 11.9,1,1, 1.220, 10683.875, 358.066, 52779.919 25/03/19,17:03:01,09,08,1, 11.9,1,1, 1.220, 10683.901, 358.065, 52779.929 25/03/19,17:03:01,10,08,1, 11.9,1,1, 1.220, 10683.900, 358.056, 52779.896 25/03/19,17:03:01,11,08,1, 11.9,1,1, 1.220, 10683.932, 358.079, 52779.958 25/03/19,17:03:01,12,08,1, 11.9,1,1, 1.220, 10683.907, 358.043, 52779.923 25/03/19,17:03:01,13,08,1, 11.9,1,1, 1.220, 10683.932, 358.059, 52780.092 25/03/19,17:03:01,14,08,1, 11.9,1,1, 1.220, 10683.941, 358.045, 52779.822 25/03/19,17:03:01,15,08,1, 11.9,1,1, 1.220, 10683.934, 358.062, 52779.966 25/03/19,17:03:01,16,08,1, 11.9,1,1, 1.220, 10683.924, 358.055, 52779.949 25/03/19,17:03:01,17,08,1, 11.9,1,1, 1.220, 10683.956, 358.057, 52779.934 25/03/19,17:03:01,18,08,1, 11.9,1,1, 1.220, 10683.942, 358.058, 52779.911 25/03/19,17:03:01,19,08,1, 11.9,1,1, 1.220, 10683.956, 358.047, 52779.934 25/03/19,17:03:02,00,08,1, 11.9,1,1, 1.220, 10683.948, 358.047, 52779.934 25/03/19,17:03:02,01,08,1, 11.9,1,1, 1.220, 10683.952, 358.042, 52779.927 25/03/19,17:03:02,02,08,1, 11.9,1,1, 1.220, 10683.962, 358.049, 52779.995 25/03/19,17:03:02,03,08,1, 11.9,1,1, 1.220, 10683.960, 358.043, 52779.981 25/03/19,17:03:02,04,08,1, 11.9,1,1, 1.220, 10683.941, 358.058, 52779.973 25/03/19,17:03:02,05,08,1, 11.9,1,1, 1.220, 10683.974, 358.035, 52779.980 25/03/19,17:03:02,06,08,1, 11.9,1,1, 1.220, 10683.968, 358.040, 52780.004 25/03/19,17:03:02,07,08,1, 11.9,1,1, 1.220, 10684.011, 358.031, 52779.999 25/03/19,17:03:02,08,08,1, 11.9,1,1, 1.220, 10684.009, 358.039, 52780.058 25/03/19,17:03:02,09,08,1, 11.9,1,1, 1.220, 10683.993, 358.018, 52780.006 25/03/19,17:03:02,10,08,1, 11.9,1,1, 1.220, 10683.985, 358.041, 52780.090 25/03/19,17:03:02,11,08,1, 11.9,1,1, 1.220, 10683.988, 358.042, 52780.059 25/03/19,17:03:02,12,08,1, 11.9,1,1, 1.220, 10684.024, 358.032, 52779.993 25/03/19,17:03:02,13,08,1, 11.9,1,1, 1.220, 10684.000, 358.028, 52779.933 25/03/19,17:03:02,14,08,1, 11.9,1,1, 1.220, 10684.002, 358.064, 52780.069 25/03/19,17:03:02,15,08,1, 11.9,1,1, 1.220, 10683.991, 358.029, 52780.010 25/03/19,17:03:02,16,08,1, 11.9,1,1, 1.220, 10684.018, 358.034, 52780.075 25/03/19,17:03:02,17,08,1, 11.9,1,1, 1.220, 10684.004, 358.012, 52779.996 25/03/19,17:03:02,18,08,1, 11.9,1,1, 1.220, 10683.987, 358.025, 52780.073 25/03/19,17:03:02,19,08,1, 11.9,1,1, 1.220, 10684.018, 358.033, 52780.019 25/03/19,17:03:03,00,08,1, 11.9,1,1, 1.218, 10684.015, 358.033, 52780.019 25/03/19,17:03:03,01,08,1, 11.9,1,1, 1.218, 10684.037, 358.035, 52779.987 25/03/19,17:03:03,02,08,1, 11.9,1,1, 1.218, 10684.036, 358.023, 52780.020 25/03/19,17:03:03,03,08,1, 11.9,1,1, 1.218, 10684.047, 358.026, 52780.100 25/03/19,17:03:03,04,08,1, 11.9,1,1, 1.218, 10684.036, 358.026, 52780.089 25/03/19,17:03:03,05,08,1, 11.9,1,1, 1.218, 10684.031, 358.028, 52780.111 25/03/19,17:03:03,06,08,1, 11.9,1,1, 1.218, 10684.051, 358.022, 52780.126 25/03/19,17:03:03,07,08,1, 11.9,1,1, 1.218, 10684.032, 358.009, 52780.058 25/03/19,17:03:03,08,08,1, 11.9,1,1, 1.218, 10684.038, 358.005, 52780.031 25/03/19,17:03:03,09,08,1, 11.9,1,1, 1.218, 10684.054, 358.003, 52780.098 25/03/19,17:03:03,10,08,1, 11.9,1,1, 1.218, 10684.016, 358.004, 52780.063 25/03/19,17:03:03,11,08,1, 11.9,1,1, 1.218, 10684.036, 358.007, 52780.045 25/03/19,17:03:03,12,08,1, 11.9,1,1, 1.218, 10684.046, 358.011, 52780.109 25/03/19,17:03:03,13,08,1, 11.9,1,1, 1.218, 10684.047, 357.998, 52780.087 25/03/19,17:03:03,14,08,1, 11.9,1,1, 1.218, 10684.061, 357.984, 52780.012 25/03/19,17:03:03,15,08,1, 11.9,1,1, 1.218, 10684.074, 357.973, 52780.095 25/03/19,17:03:03,16,08,1, 11.9,1,1, 1.218, 10684.046, 357.999, 52780.091 25/03/19,17:03:03,17,08,1, 11.9,1,1, 1.218, 10684.052, 357.994, 52780.108 25/03/19,17:03:03,18,08,1, 11.9,1,1, 1.218, 10684.049, 357.995, 52780.095 25/03/19,17:03:03,19,08,1, 11.9,1,1, 1.218, 10684.052, 357.957, 52780.130 25/03/19,17:03:04,00,07,1, 12.0,1,1, 1.220, 10684.048, 357.957, 52780.130 25/03/19,17:03:04,01,07,1, 12.0,1,1, 1.220, 10684.031, 357.964, 52780.077 25/03/19,17:03:04,02,07,1, 12.0,1,1, 1.220, 10684.059, 357.974, 52780.154 25/03/19,17:03:04,03,07,1, 12.0,1,1, 1.220, 10684.066, 357.965, 52780.120 25/03/19,17:03:04,04,07,1, 12.0,1,1, 1.220, 10684.058, 357.966, 52780.170 25/03/19,17:03:04,05,07,1, 12.0,1,1, 1.220, 10684.034, 357.943, 52780.094 25/03/19,17:03:04,06,07,1, 12.0,1,1, 1.220, 10684.063, 357.952, 52780.101 25/03/19,17:03:04,07,07,1, 12.0,1,1, 1.220, 10684.068, 357.945, 52780.130 25/03/19,17:03:04,08,07,1, 12.0,1,1, 1.220, 10684.048, 357.965, 52780.107 25/03/19,17:03:04,09,07,1, 12.0,1,1, 1.220, 10684.056, 357.936, 52780.150 25/03/19,17:03:04,10,07,1, 12.0,1,1, 1.220, 10684.062, 357.941, 52780.154 25/03/19,17:03:04,11,07,1, 12.0,1,1, 1.220, 10684.075, 357.946, 52780.086 25/03/19,17:03:04,12,07,1, 12.0,1,1, 1.220, 10684.077, 357.933, 52780.180 25/03/19,17:03:04,13,07,1, 12.0,1,1, 1.220, 10684.070, 357.927, 52780.157 25/03/19,17:03:04,14,07,1, 12.0,1,1, 1.220, 10684.065, 357.922, 52780.182 25/03/19,17:03:04,15,07,1, 12.0,1,1, 1.220, 10684.080, 357.934, 52780.210 25/03/19,17:03:04,16,07,1, 12.0,1,1, 1.220, 10684.046, 357.928, 52780.307 25/03/19,17:03:04,17,07,1, 12.0,1,1, 1.220, 10684.087, 357.909, 52780.103 25/03/19,17:03:04,18,07,1, 12.0,1,1, 1.220, 10684.098, 357.902, 52780.140 25/03/19,17:03:04,19,07,1, 12.0,1,1, 1.220, 10684.086, 357.889, 52780.085 25/03/19,17:03:05,00,07,1, 11.9,1,1, 1.217, 10684.081, 357.889, 52780.085 25/03/19,17:03:05,01,07,1, 11.9,1,1, 1.217, 10684.064, 357.898, 52780.076 25/03/19,17:03:05,02,07,1, 11.9,1,1, 1.217, 10684.086, 357.906, 52780.162 25/03/19,17:03:05,03,07,1, 11.9,1,1, 1.217, 10684.075, 357.909, 52780.195 25/03/19,17:03:05,04,07,1, 11.9,1,1, 1.217, 10684.073, 357.909, 52780.175 25/03/19,17:03:05,05,07,1, 11.9,1,1, 1.217, 10684.065, 357.928, 52780.206 25/03/19,17:03:05,06,07,1, 11.9,1,1, 1.217, 10684.070, 357.891, 52780.101 25/03/19,17:03:05,07,07,1, 11.9,1,1, 1.217, 10684.065, 357.897, 52780.167 25/03/19,17:03:05,08,07,1, 11.9,1,1, 1.217, 10684.079, 357.909, 52780.114 25/03/19,17:03:05,09,07,1, 11.9,1,1, 1.217, 10684.116, 357.884, 52780.127 25/03/19,17:03:05,10,07,1, 11.9,1,1, 1.217, 10684.076, 357.892, 52780.137 25/03/19,17:03:05,11,07,1, 11.9,1,1, 1.217, 10684.106, 357.890, 52780.157 25/03/19,17:03:05,12,07,1, 11.9,1,1, 1.217, 10684.072, 357.881, 52780.100 25/03/19,17:03:05,13,07,1, 11.9,1,1, 1.217, 10684.073, 357.849, 52780.098 25/03/19,17:03:05,14,07,1, 11.9,1,1, 1.217, 10684.096, 357.872, 52780.141 25/03/19,17:03:05,15,07,1, 11.9,1,1, 1.217, 10684.088, 357.864, 52780.137 25/03/19,17:03:05,16,07,1, 11.9,1,1, 1.217, 10684.086, 357.833, 52780.124 25/03/19,17:03:05,17,07,1, 11.9,1,1, 1.217, 10684.089, 357.849, 52780.191 25/03/19,17:03:05,18,07,1, 11.9,1,1, 1.217, 10684.089, 357.867, 52780.140 25/03/19,17:03:05,19,07,1, 11.9,1,1, 1.217, 10684.103, 357.852, 52780.125 25/03/19,17:03:06,00,07,1, 11.9,1,1, 1.220, 10684.098, 357.852, 52780.125 25/03/19,17:03:06,01,07,1, 11.9,1,1, 1.220, 10684.102, 357.832, 52780.135 25/03/19,17:03:06,02,07,1, 11.9,1,1, 1.220, 10684.099, 357.844, 52780.190 25/03/19,17:03:06,03,07,1, 11.9,1,1, 1.220, 10684.103, 357.813, 52780.092 25/03/19,17:03:06,04,07,1, 11.9,1,1, 1.220, 10684.094, 357.815, 52780.130 25/03/19,17:03:06,05,07,1, 11.9,1,1, 1.220, 10684.091, 357.795, 52780.163 25/03/19,17:03:06,06,07,1, 11.9,1,1, 1.220, 10684.104, 357.797, 52780.189 25/03/19,17:03:06,07,07,1, 11.9,1,1, 1.220, 10684.122, 357.782, 52780.150 25/03/19,17:03:06,08,07,1, 11.9,1,1, 1.220, 10684.129, 357.788, 52780.153 25/03/19,17:03:06,09,07,1, 11.9,1,1, 1.220, 10684.105, 357.754, 52780.129 25/03/19,17:03:06,10,07,1, 11.9,1,1, 1.220, 10684.097, 357.775, 52780.124 25/03/19,17:03:06,11,07,1, 11.9,1,1, 1.220, 10684.094, 357.764, 52780.135 25/03/19,17:03:06,12,07,1, 11.9,1,1, 1.220, 10684.122, 357.757, 52780.107 25/03/19,17:03:06,13,07,1, 11.9,1,1, 1.220, 10684.106, 357.760, 52780.171 25/03/19,17:03:06,14,07,1, 11.9,1,1, 1.220, 10684.125, 357.760, 52780.195 25/03/19,17:03:06,15,07,1, 11.9,1,1, 1.220, 10684.129, 357.741, 52780.110 25/03/19,17:03:06,16,07,1, 11.9,1,1, 1.220, 10684.103, 357.722, 52780.223 25/03/19,17:03:06,17,07,1, 11.9,1,1, 1.220, 10684.114, 357.732, 52780.178 25/03/19,17:03:06,18,07,1, 11.9,1,1, 1.220, 10684.100, 357.704, 52780.145 25/03/19,17:03:06,19,07,1, 11.9,1,1, 1.220, 10684.110, 357.747, 52780.207 25/03/19,17:03:07,00,07,1, 11.9,1,1, 1.217, 10684.106, 357.747, 52780.207 25/03/19,17:03:07,01,07,1, 11.9,1,1, 1.217, 10684.117, 357.717, 52780.160 25/03/19,17:03:07,02,07,1, 11.9,1,1, 1.217, 10684.120, 357.706, 52780.217 25/03/19,17:03:07,03,07,1, 11.9,1,1, 1.217, 10684.106, 357.711, 52780.190 25/03/19,17:03:07,04,07,1, 11.9,1,1, 1.217, 10684.103, 357.661, 52780.221 25/03/19,17:03:07,05,07,1, 11.9,1,1, 1.217, 10684.097, 357.677, 52780.180 25/03/19,17:03:07,06,07,1, 11.9,1,1, 1.217, 10684.105, 357.665, 52780.162 25/03/19,17:03:07,07,07,1, 11.9,1,1, 1.217, 10684.115, 357.680, 52780.107 25/03/19,17:03:07,08,07,1, 11.9,1,1, 1.217, 10684.100, 357.654, 52780.115 25/03/19,17:03:07,09,07,1, 11.9,1,1, 1.217, 10684.117, 357.662, 52780.193 25/03/19,17:03:07,10,07,1, 11.9,1,1, 1.217, 10684.095, 357.658, 52780.143 25/03/19,17:03:07,11,07,1, 11.9,1,1, 1.217, 10684.104, 357.673, 52780.180 25/03/19,17:03:07,12,07,1, 11.9,1,1, 1.217, 10684.106, 357.663, 52780.221 25/03/19,17:03:07,13,07,1, 11.9,1,1, 1.217, 10684.120, 357.638, 52780.109 25/03/19,17:03:07,14,07,1, 11.9,1,1, 1.217, 10684.119, 357.614, 52779.995 25/03/19,17:03:07,15,07,1, 11.9,1,1, 1.217, 10684.068, 357.637, 52780.197 25/03/19,17:03:07,16,07,1, 11.9,1,1, 1.217, 10684.094, 357.637, 52780.282 25/03/19,17:03:07,17,07,1, 11.9,1,1, 1.217, 10684.098, 357.619, 52780.258 25/03/19,17:03:07,18,07,1, 11.9,1,1, 1.217, 10684.084, 357.624, 52780.199 25/03/19,17:03:07,19,07,1, 11.9,1,1, 1.217, 10684.098, 357.599, 52780.164 25/03/19,17:03:08,00,07,1, 11.9,1,1, 1.219, 10684.090, 357.599, 52780.164 25/03/19,17:03:08,01,07,1, 11.9,1,1, 1.219, 10684.101, 357.606, 52780.232 25/03/19,17:03:08,02,07,1, 11.9,1,1, 1.219, 10684.115, 357.580, 52780.183 25/03/19,17:03:08,03,07,1, 11.9,1,1, 1.219, 10684.112, 357.585, 52780.252 25/03/19,17:03:08,04,07,1, 11.9,1,1, 1.219, 10684.075, 357.588, 52780.202 25/03/19,17:03:08,05,07,1, 11.9,1,1, 1.219, 10684.116, 357.569, 52780.243 25/03/19,17:03:08,06,07,1, 11.9,1,1, 1.219, 10684.097, 357.570, 52780.152 25/03/19,17:03:08,07,07,1, 11.9,1,1, 1.219, 10684.106, 357.560, 52780.174 25/03/19,17:03:08,08,07,1, 11.9,1,1, 1.219, 10684.088, 357.566, 52780.247 25/03/19,17:03:08,09,07,1, 11.9,1,1, 1.219, 10684.095, 357.565, 52780.167 25/03/19,17:03:08,10,07,1, 11.9,1,1, 1.219, 10684.084, 357.556, 52780.271 25/03/19,17:03:08,11,07,1, 11.9,1,1, 1.219, 10684.110, 357.546, 52780.257 25/03/19,17:03:08,12,07,1, 11.9,1,1, 1.219, 10684.098, 357.531, 52780.225 25/03/19,17:03:08,13,07,1, 11.9,1,1, 1.219, 10684.125, 357.527, 52780.199 25/03/19,17:03:08,14,07,1, 11.9,1,1, 1.219, 10684.115, 357.524, 52780.248 25/03/19,17:03:08,15,07,1, 11.9,1,1, 1.219, 10684.108, 357.518, 52780.219 25/03/19,17:03:08,16,07,1, 11.9,1,1, 1.219, 10684.094, 357.525, 52780.254 25/03/19,17:03:08,17,07,1, 11.9,1,1, 1.219, 10684.105, 357.517, 52780.236 25/03/19,17:03:08,18,07,1, 11.9,1,1, 1.219, 10684.095, 357.507, 52780.285 25/03/19,17:03:08,19,07,1, 11.9,1,1, 1.219, 10684.095, 357.500, 52780.167 25/03/19,17:03:09,00,07,1, 11.9,1,1, 1.215, 10684.090, 357.500, 52780.167 25/03/19,17:03:09,01,07,1, 11.9,1,1, 1.215, 10684.124, 357.456, 52780.194 25/03/19,17:03:09,02,07,1, 11.9,1,1, 1.215, 10684.127, 357.464, 52780.224 25/03/19,17:03:09,03,07,1, 11.9,1,1, 1.215, 10684.139, 357.469, 52780.247 25/03/19,17:03:09,04,07,1, 11.9,1,1, 1.215, 10684.106, 357.492, 52780.315 25/03/19,17:03:09,05,07,1, 11.9,1,1, 1.215, 10684.123, 357.455, 52780.333 25/03/19,17:03:09,06,07,1, 11.9,1,1, 1.215, 10684.128, 357.457, 52780.246 25/03/19,17:03:09,07,07,1, 11.9,1,1, 1.215, 10684.110, 357.440, 52780.247 25/03/19,17:03:09,08,07,1, 11.9,1,1, 1.215, 10684.131, 357.438, 52780.182 25/03/19,17:03:09,09,07,1, 11.9,1,1, 1.215, 10684.119, 357.415, 52780.228 25/03/19,17:03:09,10,07,1, 11.9,1,1, 1.215, 10684.111, 357.430, 52780.318 25/03/19,17:03:09,11,07,1, 11.9,1,1, 1.215, 10684.105, 357.393, 52780.265 25/03/19,17:03:09,12,07,1, 11.9,1,1, 1.215, 10684.121, 357.397, 52780.226 25/03/19,17:03:09,13,07,1, 11.9,1,1, 1.215, 10684.155, 357.378, 52780.100 25/03/19,17:03:09,14,07,1, 11.9,1,1, 1.215, 10684.151, 357.372, 52780.247 25/03/19,17:03:09,15,07,1, 11.9,1,1, 1.215, 10684.166, 357.375, 52780.261 25/03/19,17:03:09,16,07,1, 11.9,1,1, 1.215, 10684.159, 357.370, 52780.317 25/03/19,17:03:09,17,07,1, 11.9,1,1, 1.215, 10684.116, 357.352, 52780.329 25/03/19,17:03:09,18,07,1, 11.9,1,1, 1.215, 10684.137, 357.347, 52780.396 25/03/19,17:03:09,19,07,1, 11.9,1,1, 1.215, 10684.165, 357.331, 52780.295 25/03/19,17:03:10,00,08,1, 12.0,1,1, 1.218, 10684.165, 357.331, 52780.295 25/03/19,17:03:10,01,08,1, 12.0,1,1, 1.218, 10684.153, 357.322, 52780.262 25/03/19,17:03:10,02,08,1, 12.0,1,1, 1.218, 10684.140, 357.293, 52780.262 25/03/19,17:03:10,03,08,1, 12.0,1,1, 1.218, 10684.157, 357.303, 52780.293 25/03/19,17:03:10,04,08,1, 12.0,1,1, 1.218, 10684.141, 357.320, 52780.288 25/03/19,17:03:10,05,08,1, 12.0,1,1, 1.218, 10684.141, 357.303, 52780.304 25/03/19,17:03:10,06,08,1, 12.0,1,1, 1.218, 10684.168, 357.295, 52780.377 25/03/19,17:03:10,07,08,1, 12.0,1,1, 1.218, 10684.151, 357.284, 52780.265 25/03/19,17:03:10,08,08,1, 12.0,1,1, 1.218, 10684.185, 357.264, 52780.323 25/03/19,17:03:10,09,08,1, 12.0,1,1, 1.218, 10684.166, 357.243, 52780.346 25/03/19,17:03:10,10,08,1, 12.0,1,1, 1.218, 10684.187, 357.260, 52780.397 25/03/19,17:03:10,11,08,1, 12.0,1,1, 1.218, 10684.177, 357.239, 52780.365 25/03/19,17:03:10,12,08,1, 12.0,1,1, 1.218, 10684.160, 357.229, 52780.379 25/03/19,17:03:10,13,08,1, 12.0,1,1, 1.218, 10684.162, 357.232, 52780.376 25/03/19,17:03:10,14,08,1, 12.0,1,1, 1.218, 10684.172, 357.221, 52780.363 25/03/19,17:03:10,15,08,1, 12.0,1,1, 1.218, 10684.178, 357.207, 52780.422 25/03/19,17:03:10,16,08,1, 12.0,1,1, 1.218, 10684.199, 357.179, 52780.382 25/03/19,17:03:10,17,08,1, 12.0,1,1, 1.218, 10684.196, 357.182, 52780.353 25/03/19,17:03:10,18,08,1, 12.0,1,1, 1.218, 10684.196, 357.178, 52780.405 25/03/19,17:03:10,19,08,1, 12.0,1,1, 1.218, 10684.166, 357.166, 52780.391 25/03/19,17:03:11,00,07,1, 11.9,1,1, 1.219, 10684.165, 357.166, 52780.391 25/03/19,17:03:11,01,07,1, 11.9,1,1, 1.219, 10684.230, 357.153, 52780.344 25/03/19,17:03:11,02,07,1, 11.9,1,1, 1.219, 10684.218, 357.130, 52780.435 25/03/19,17:03:11,03,07,1, 11.9,1,1, 1.219, 10684.206, 357.155, 52780.435 25/03/19,17:03:11,04,07,1, 11.9,1,1, 1.219, 10684.211, 357.124, 52780.426 25/03/19,17:03:11,05,07,1, 11.9,1,1, 1.219, 10684.204, 357.121, 52780.437 25/03/19,17:03:11,06,07,1, 11.9,1,1, 1.219, 10684.216, 357.123, 52780.443 25/03/19,17:03:11,07,07,1, 11.9,1,1, 1.219, 10684.229, 357.118, 52780.409 25/03/19,17:03:11,08,07,1, 11.9,1,1, 1.219, 10684.221, 357.111, 52780.398 25/03/19,17:03:11,09,07,1, 11.9,1,1, 1.219, 10684.234, 357.084, 52780.360 25/03/19,17:03:11,10,07,1, 11.9,1,1, 1.219, 10684.228, 357.074, 52780.448 25/03/19,17:03:11,11,07,1, 11.9,1,1, 1.219, 10684.236, 357.090, 52780.533 25/03/19,17:03:11,12,07,1, 11.9,1,1, 1.219, 10684.234, 357.057, 52780.482 25/03/19,17:03:11,13,07,1, 11.9,1,1, 1.219, 10684.247, 357.043, 52780.467 25/03/19,17:03:11,14,07,1, 11.9,1,1, 1.219, 10684.232, 357.033, 52780.425 25/03/19,17:03:11,15,07,1, 11.9,1,1, 1.219, 10684.234, 357.054, 52780.439 25/03/19,17:03:11,16,07,1, 11.9,1,1, 1.219, 10684.207, 357.028, 52780.456 25/03/19,17:03:11,17,07,1, 11.9,1,1, 1.219, 10684.248, 357.014, 52780.476 25/03/19,17:03:11,18,07,1, 11.9,1,1, 1.219, 10684.252, 357.022, 52780.583 25/03/19,17:03:11,19,07,1, 11.9,1,1, 1.219, 10684.259, 356.986, 52780.430 25/03/19,17:03:12,00,07,1, 11.9,1,1, 1.218, 10684.257, 356.986, 52780.430 25/03/19,17:03:12,01,07,1, 11.9,1,1, 1.218, 10684.252, 356.987, 52780.422 25/03/19,17:03:12,02,07,1, 11.9,1,1, 1.218, 10684.227, 356.980, 52780.431 25/03/19,17:03:12,03,07,1, 11.9,1,1, 1.218, 10684.246, 356.976, 52780.441 25/03/19,17:03:12,04,07,1, 11.9,1,1, 1.218, 10684.246, 356.933, 52780.505 25/03/19,17:03:12,05,07,1, 11.9,1,1, 1.218, 10684.264, 356.937, 52780.517 25/03/19,17:03:12,06,07,1, 11.9,1,1, 1.218, 10684.244, 356.934, 52780.579 25/03/19,17:03:12,07,07,1, 11.9,1,1, 1.218, 10684.252, 356.922, 52780.527 25/03/19,17:03:12,08,07,1, 11.9,1,1, 1.218, 10684.271, 356.901, 52780.505 25/03/19,17:03:12,09,07,1, 11.9,1,1, 1.218, 10684.256, 356.881, 52780.546 25/03/19,17:03:12,10,07,1, 11.9,1,1, 1.218, 10684.231, 356.878, 52780.542 25/03/19,17:03:12,11,07,1, 11.9,1,1, 1.218, 10684.241, 356.870, 52780.521 25/03/19,17:03:12,12,07,1, 11.9,1,1, 1.218, 10684.235, 356.893, 52780.563 25/03/19,17:03:12,13,07,1, 11.9,1,1, 1.218, 10684.261, 356.828, 52780.514 25/03/19,17:03:12,14,07,1, 11.9,1,1, 1.218, 10684.242, 356.841, 52780.527 25/03/19,17:03:12,15,07,1, 11.9,1,1, 1.218, 10684.247, 356.843, 52780.602 25/03/19,17:03:12,16,07,1, 11.9,1,1, 1.218, 10684.256, 356.836, 52780.609 25/03/19,17:03:12,17,07,1, 11.9,1,1, 1.218, 10684.259, 356.805, 52780.617 25/03/19,17:03:12,18,07,1, 11.9,1,1, 1.218, 10684.258, 356.792, 52780.610 25/03/19,17:03:12,19,07,1, 11.9,1,1, 1.218, 10684.275, 356.797, 52780.602 25/03/19,17:03:13,00,08,1, 11.9,1,1, 1.217, 10684.273, 356.797, 52780.602 25/03/19,17:03:13,01,08,1, 11.9,1,1, 1.217, 10684.281, 356.768, 52780.628 25/03/19,17:03:13,02,08,1, 11.9,1,1, 1.217, 10684.287, 356.743, 52780.587 25/03/19,17:03:13,03,08,1, 11.9,1,1, 1.217, 10684.283, 356.743, 52780.545 25/03/19,17:03:13,04,08,1, 11.9,1,1, 1.217, 10684.260, 356.737, 52780.644 25/03/19,17:03:13,05,08,1, 11.9,1,1, 1.217, 10684.283, 356.724, 52780.616 25/03/19,17:03:13,06,08,1, 11.9,1,1, 1.217, 10684.256, 356.716, 52780.568 25/03/19,17:03:13,07,08,1, 11.9,1,1, 1.217, 10684.295, 356.695, 52780.557 25/03/19,17:03:13,08,08,1, 11.9,1,1, 1.217, 10684.286, 356.702, 52780.577 25/03/19,17:03:13,09,08,1, 11.9,1,1, 1.217, 10684.285, 356.699, 52780.583 25/03/19,17:03:13,10,08,1, 11.9,1,1, 1.217, 10684.289, 356.668, 52780.558 25/03/19,17:03:13,11,08,1, 11.9,1,1, 1.217, 10684.306, 356.671, 52780.667 25/03/19,17:03:13,12,08,1, 11.9,1,1, 1.217, 10684.281, 356.655, 52780.663 25/03/19,17:03:13,13,08,1, 11.9,1,1, 1.217, 10684.272, 356.636, 52780.588 25/03/19,17:03:13,14,08,1, 11.9,1,1, 1.217, 10684.287, 356.650, 52780.586 25/03/19,17:03:13,15,08,1, 11.9,1,1, 1.217, 10684.259, 356.629, 52780.648 25/03/19,17:03:13,16,08,1, 11.9,1,1, 1.217, 10684.273, 356.618, 52780.665 25/03/19,17:03:13,17,08,1, 11.9,1,1, 1.217, 10684.271, 356.610, 52780.623 25/03/19,17:03:13,18,08,1, 11.9,1,1, 1.217, 10684.266, 356.615, 52780.627 25/03/19,17:03:13,19,08,1, 11.9,1,1, 1.217, 10684.261, 356.596, 52780.659 25/03/19,17:03:14,00,08,1, 11.9,1,1, 1.217, 10684.257, 356.596, 52780.659 25/03/19,17:03:14,01,08,1, 11.9,1,1, 1.217, 10684.284, 356.570, 52780.628 25/03/19,17:03:14,02,08,1, 11.9,1,1, 1.217, 10684.231, 356.554, 52780.564 25/03/19,17:03:14,03,08,1, 11.9,1,1, 1.217, 10684.273, 356.548, 52780.612 25/03/19,17:03:14,04,08,1, 11.9,1,1, 1.217, 10684.247, 356.558, 52780.679 25/03/19,17:03:14,05,08,1, 11.9,1,1, 1.217, 10684.245, 356.544, 52780.692 25/03/19,17:03:14,06,08,1, 11.9,1,1, 1.217, 10684.246, 356.536, 52780.629 25/03/19,17:03:14,07,08,1, 11.9,1,1, 1.217, 10684.241, 356.539, 52780.738 25/03/19,17:03:14,08,08,1, 11.9,1,1, 1.217, 10684.247, 356.539, 52780.642 25/03/19,17:03:14,09,08,1, 11.9,1,1, 1.217, 10684.225, 356.522, 52780.665 25/03/19,17:03:14,10,08,1, 11.9,1,1, 1.217, 10684.239, 356.528, 52780.644 25/03/19,17:03:14,11,08,1, 11.9,1,1, 1.217, 10684.207, 356.509, 52780.777 25/03/19,17:03:14,12,08,1, 11.9,1,1, 1.217, 10684.220, 356.514, 52780.756 25/03/19,17:03:14,13,08,1, 11.9,1,1, 1.217, 10684.240, 356.521, 52780.687 25/03/19,17:03:14,14,08,1, 11.9,1,1, 1.217, 10684.241, 356.497, 52780.676 25/03/19,17:03:14,15,08,1, 11.9,1,1, 1.217, 10684.218, 356.503, 52780.732 25/03/19,17:03:14,16,08,1, 11.9,1,1, 1.217, 10684.218, 356.516, 52780.739 25/03/19,17:03:14,17,08,1, 11.9,1,1, 1.217, 10684.225, 356.486, 52780.760 25/03/19,17:03:14,18,08,1, 11.9,1,1, 1.217, 10684.204, 356.493, 52780.733 25/03/19,17:03:14,19,08,1, 11.9,1,1, 1.217, 10684.201, 356.475, 52780.750 25/03/19,17:03:15,00,08,1, 11.9,1,1, 1.219, 10684.198, 356.475, 52780.750 25/03/19,17:03:15,01,08,1, 11.9,1,1, 1.219, 10684.226, 356.438, 52780.820 25/03/19,17:03:15,02,08,1, 11.9,1,1, 1.219, 10684.218, 356.448, 52780.711 25/03/19,17:03:15,03,08,1, 11.9,1,1, 1.219, 10684.216, 356.451, 52780.804 25/03/19,17:03:15,04,08,1, 11.9,1,1, 1.219, 10684.199, 356.452, 52780.763 25/03/19,17:03:15,05,08,1, 11.9,1,1, 1.219, 10684.209, 356.446, 52780.768 25/03/19,17:03:15,06,08,1, 11.9,1,1, 1.219, 10684.195, 356.436, 52780.817 25/03/19,17:03:15,07,08,1, 11.9,1,1, 1.219, 10684.181, 356.422, 52780.773 25/03/19,17:03:15,08,08,1, 11.9,1,1, 1.219, 10684.173, 356.420, 52780.758 25/03/19,17:03:15,09,08,1, 11.9,1,1, 1.219, 10684.168, 356.426, 52780.729 25/03/19,17:03:15,10,08,1, 11.9,1,1, 1.219, 10684.169, 356.416, 52780.751 25/03/19,17:03:15,11,08,1, 11.9,1,1, 1.219, 10684.154, 356.405, 52780.833 25/03/19,17:03:15,12,08,1, 11.9,1,1, 1.219, 10684.154, 356.396, 52780.812 25/03/19,17:03:15,13,08,1, 11.9,1,1, 1.219, 10684.158, 356.395, 52780.813 25/03/19,17:03:15,14,08,1, 11.9,1,1, 1.219, 10684.154, 356.392, 52780.793 25/03/19,17:03:15,15,08,1, 11.9,1,1, 1.219, 10684.132, 356.391, 52780.760 25/03/19,17:03:15,16,08,1, 11.9,1,1, 1.219, 10684.143, 356.396, 52780.870 25/03/19,17:03:15,17,08,1, 11.9,1,1, 1.219, 10684.113, 356.374, 52780.893 25/03/19,17:03:15,18,08,1, 11.9,1,1, 1.219, 10684.106, 356.408, 52780.848 25/03/19,17:03:15,19,08,1, 11.9,1,1, 1.219, 10684.114, 356.376, 52780.855 25/03/19,17:03:16,00,08,1, 11.9,1,1, 1.217, 10684.106, 356.376, 52780.855 25/03/19,17:03:16,01,08,1, 11.9,1,1, 1.217, 10684.116, 356.356, 52780.842 25/03/19,17:03:16,02,08,1, 11.9,1,1, 1.217, 10684.098, 356.357, 52780.829 25/03/19,17:03:16,03,08,1, 11.9,1,1, 1.217, 10684.102, 356.358, 52780.858 25/03/19,17:03:16,04,08,1, 11.9,1,1, 1.217, 10684.099, 356.359, 52780.848 25/03/19,17:03:16,05,08,1, 11.9,1,1, 1.217, 10684.089, 356.350, 52780.864 25/03/19,17:03:16,06,08,1, 11.9,1,1, 1.217, 10684.092, 356.319, 52780.888 25/03/19,17:03:16,07,08,1, 11.9,1,1, 1.217, 10684.066, 356.339, 52780.811 25/03/19,17:03:16,08,08,1, 11.9,1,1, 1.217, 10684.090, 356.322, 52780.841 25/03/19,17:03:16,09,08,1, 11.9,1,1, 1.217, 10684.056, 356.332, 52780.822 25/03/19,17:03:16,10,08,1, 11.9,1,1, 1.217, 10684.064, 356.330, 52780.916 25/03/19,17:03:16,11,08,1, 11.9,1,1, 1.217, 10684.060, 356.325, 52780.925 25/03/19,17:03:16,12,08,1, 11.9,1,1, 1.217, 10684.072, 356.317, 52780.900 25/03/19,17:03:16,13,08,1, 11.9,1,1, 1.217, 10684.045, 356.310, 52780.894 25/03/19,17:03:16,14,08,1, 11.9,1,1, 1.217, 10684.066, 356.297, 52780.856 25/03/19,17:03:16,15,08,1, 11.9,1,1, 1.217, 10684.054, 356.316, 52780.932 25/03/19,17:03:16,16,08,1, 11.9,1,1, 1.217, 10684.032, 356.322, 52780.963 25/03/19,17:03:16,17,08,1, 11.9,1,1, 1.217, 10684.038, 356.308, 52780.937 25/03/19,17:03:16,18,08,1, 11.9,1,1, 1.217, 10684.008, 356.318, 52780.927 25/03/19,17:03:16,19,08,1, 11.9,1,1, 1.217, 10684.022, 356.300, 52780.946 25/03/19,17:03:17,00,08,1, 11.9,1,1, 1.218, 10684.015, 356.300, 52780.946 25/03/19,17:03:17,01,08,1, 11.9,1,1, 1.218, 10684.000, 356.305, 52780.957 25/03/19,17:03:17,02,08,1, 11.9,1,1, 1.218, 10684.012, 356.291, 52780.936 25/03/19,17:03:17,03,08,1, 11.9,1,1, 1.218, 10683.984, 356.285, 52780.958 25/03/19,17:03:17,04,08,1, 11.9,1,1, 1.218, 10684.002, 356.264, 52780.708 25/03/19,17:03:17,05,08,1, 11.9,1,1, 1.218, 10683.993, 356.295, 52780.942 25/03/19,17:03:17,06,08,1, 11.9,1,1, 1.218, 10683.973, 356.320, 52780.950 25/03/19,17:03:17,07,08,1, 11.9,1,1, 1.218, 10683.975, 356.287, 52780.937 25/03/19,17:03:17,08,08,1, 11.9,1,1, 1.218, 10683.975, 356.292, 52780.972 25/03/19,17:03:17,09,08,1, 11.9,1,1, 1.218, 10683.978, 356.269, 52780.939 25/03/19,17:03:17,10,08,1, 11.9,1,1, 1.218, 10683.952, 356.283, 52780.976 25/03/19,17:03:17,11,08,1, 11.9,1,1, 1.218, 10683.967, 356.269, 52781.027 25/03/19,17:03:17,12,08,1, 11.9,1,1, 1.218, 10683.970, 356.284, 52781.041 25/03/19,17:03:17,13,08,1, 11.9,1,1, 1.218, 10683.974, 356.283, 52781.032 25/03/19,17:03:17,14,08,1, 11.9,1,1, 1.218, 10683.957, 356.264, 52781.005 25/03/19,17:03:17,15,08,1, 11.9,1,1, 1.218, 10683.958, 356.280, 52781.017 25/03/19,17:03:17,16,08,1, 11.9,1,1, 1.218, 10683.959, 356.293, 52781.030 25/03/19,17:03:17,17,08,1, 11.9,1,1, 1.218, 10683.969, 356.272, 52781.048 25/03/19,17:03:17,18,08,1, 11.9,1,1, 1.218, 10683.961, 356.283, 52781.093 25/03/19,17:03:17,19,08,1, 11.9,1,1, 1.218, 10683.952, 356.292, 52781.046 25/03/19,17:03:18,00,08,1, 11.9,1,1, 1.220, 10683.948, 356.292, 52781.046 25/03/19,17:03:18,01,08,1, 11.9,1,1, 1.220, 10683.942, 356.293, 52781.046 25/03/19,17:03:18,02,08,1, 11.9,1,1, 1.220, 10683.935, 356.298, 52781.118 25/03/19,17:03:18,03,08,1, 11.9,1,1, 1.220, 10683.968, 356.275, 52781.049 25/03/19,17:03:18,04,08,1, 11.9,1,1, 1.220, 10683.951, 356.277, 52780.990 25/03/19,17:03:18,05,08,1, 11.9,1,1, 1.220, 10683.919, 356.302, 52781.084 25/03/19,17:03:18,06,08,1, 11.9,1,1, 1.220, 10683.929, 356.255, 52781.100 25/03/19,17:03:18,07,08,1, 11.9,1,1, 1.220, 10683.939, 356.297, 52781.067 25/03/19,17:03:18,08,08,1, 11.9,1,1, 1.220, 10683.932, 356.280, 52781.014 25/03/19,17:03:18,09,08,1, 11.9,1,1, 1.220, 10683.964, 356.290, 52781.147 25/03/19,17:03:18,10,08,1, 11.9,1,1, 1.220, 10683.939, 356.290, 52781.109 25/03/19,17:03:18,11,08,1, 11.9,1,1, 1.220, 10683.923, 356.293, 52781.152 25/03/19,17:03:18,12,08,1, 11.9,1,1, 1.220, 10683.956, 356.273, 52781.106 25/03/19,17:03:18,13,08,1, 11.9,1,1, 1.220, 10683.953, 356.282, 52781.130 25/03/19,17:03:18,14,08,1, 11.9,1,1, 1.220, 10683.942, 356.276, 52781.082 25/03/19,17:03:18,15,08,1, 11.9,1,1, 1.220, 10683.951, 356.303, 52781.114 25/03/19,17:03:18,16,08,1, 11.9,1,1, 1.220, 10683.959, 356.313, 52781.100 25/03/19,17:03:18,17,08,1, 11.9,1,1, 1.220, 10683.959, 356.305, 52781.139 25/03/19,17:03:18,18,08,1, 11.9,1,1, 1.220, 10683.969, 356.312, 52781.141 25/03/19,17:03:18,19,08,1, 11.9,1,1, 1.220, 10683.969, 356.326, 52781.161 25/03/19,17:03:19,00,08,1, 11.9,1,1, 1.222, 10683.964, 356.326, 52781.161 25/03/19,17:03:19,01,08,1, 11.9,1,1, 1.222, 10683.939, 356.323, 52781.135 25/03/19,17:03:19,02,08,1, 11.9,1,1, 1.222, 10683.966, 356.327, 52781.154 25/03/19,17:03:19,03,08,1, 11.9,1,1, 1.222, 10683.977, 356.335, 52781.255 25/03/19,17:03:19,04,08,1, 11.9,1,1, 1.222, 10683.969, 356.334, 52781.227 25/03/19,17:03:19,05,08,1, 11.9,1,1, 1.222, 10683.971, 356.372, 52781.226 25/03/19,17:03:19,06,08,1, 11.9,1,1, 1.222, 10683.955, 356.339, 52781.225 25/03/19,17:03:19,07,08,1, 11.9,1,1, 1.222, 10683.954, 356.329, 52781.163 25/03/19,17:03:19,08,08,1, 11.9,1,1, 1.222, 10683.929, 356.356, 52781.234 25/03/19,17:03:19,09,08,1, 11.9,1,1, 1.222, 10683.944, 356.348, 52781.190 25/03/19,17:03:19,10,08,1, 11.9,1,1, 1.222, 10683.936, 356.343, 52781.246 25/03/19,17:03:19,11,08,1, 11.9,1,1, 1.222, 10683.952, 356.325, 52780.929 25/03/19,17:03:19,12,08,1, 11.9,1,1, 1.222, 10683.920, 356.359, 52781.319 25/03/19,17:03:19,13,08,1, 11.9,1,1, 1.222, 10683.923, 356.374, 52781.314 25/03/19,17:03:19,14,08,1, 11.9,1,1, 1.222, 10683.946, 356.355, 52781.260 25/03/19,17:03:19,15,08,1, 11.9,1,1, 1.222, 10683.941, 356.373, 52781.224 25/03/19,17:03:19,16,08,1, 11.9,1,1, 1.222, 10683.944, 356.362, 52781.283 25/03/19,17:03:19,17,08,1, 11.9,1,1, 1.222, 10683.959, 356.368, 52781.257 25/03/19,17:03:19,18,08,1, 11.9,1,1, 1.222, 10683.983, 356.362, 52781.280 25/03/19,17:03:19,19,08,1, 11.9,1,1, 1.222, 10683.963, 356.359, 52781.368 25/03/19,17:03:20,00,08,1, 11.9,1,1, 1.216, 10683.956, 356.359, 52781.368 25/03/19,17:03:20,01,08,1, 11.9,1,1, 1.216, 10683.959, 356.375, 52781.360 25/03/19,17:03:20,02,08,1, 11.9,1,1, 1.216, 10683.966, 356.387, 52781.323 25/03/19,17:03:20,03,08,1, 11.9,1,1, 1.216, 10683.946, 356.388, 52781.374 25/03/19,17:03:20,04,08,1, 11.9,1,1, 1.216, 10683.982, 356.382, 52781.353 25/03/19,17:03:20,05,08,1, 11.9,1,1, 1.216, 10683.968, 356.382, 52781.354 25/03/19,17:03:20,06,08,1, 11.9,1,1, 1.216, 10683.962, 356.400, 52781.377 25/03/19,17:03:20,07,08,1, 11.9,1,1, 1.216, 10683.978, 356.415, 52781.235 25/03/19,17:03:20,08,08,1, 11.9,1,1, 1.216, 10683.988, 356.407, 52781.338 25/03/19,17:03:20,09,08,1, 11.9,1,1, 1.216, 10683.935, 356.386, 52781.354 25/03/19,17:03:20,10,08,1, 11.9,1,1, 1.216, 10683.959, 356.386, 52781.369 25/03/19,17:03:20,11,08,1, 11.9,1,1, 1.216, 10683.950, 356.381, 52781.324 25/03/19,17:03:20,12,08,1, 11.9,1,1, 1.216, 10683.952, 356.402, 52781.418 25/03/19,17:03:20,13,08,1, 11.9,1,1, 1.216, 10683.957, 356.391, 52781.448 25/03/19,17:03:20,14,08,1, 11.9,1,1, 1.216, 10683.965, 356.404, 52781.391 25/03/19,17:03:20,15,08,1, 11.9,1,1, 1.216, 10683.946, 356.392, 52781.463 25/03/19,17:03:20,16,08,1, 11.9,1,1, 1.216, 10683.993, 356.392, 52781.376 25/03/19,17:03:20,17,08,1, 11.9,1,1, 1.216, 10683.977, 356.395, 52781.455 25/03/19,17:03:20,18,08,1, 11.9,1,1, 1.216, 10683.955, 356.419, 52781.435 25/03/19,17:03:20,19,08,1, 11.9,1,1, 1.216, 10683.976, 356.414, 52781.433 25/03/19,17:03:21,00,08,1, 11.9,1,1, 1.222, 10683.973, 356.414, 52781.433 25/03/19,17:03:21,01,08,1, 11.9,1,1, 1.222, 10683.985, 356.422, 52781.440 25/03/19,17:03:21,02,08,1, 11.9,1,1, 1.222, 10683.974, 356.396, 52781.446 25/03/19,17:03:21,03,08,1, 11.9,1,1, 1.222, 10683.979, 356.413, 52781.430 25/03/19,17:03:21,04,08,1, 11.9,1,1, 1.222, 10683.988, 356.429, 52781.468 25/03/19,17:03:21,05,08,1, 11.9,1,1, 1.222, 10683.967, 356.407, 52781.510 25/03/19,17:03:21,06,08,1, 11.9,1,1, 1.222, 10683.968, 356.409, 52781.508 25/03/19,17:03:21,07,08,1, 11.9,1,1, 1.222, 10683.977, 356.394, 52781.458 25/03/19,17:03:21,08,08,1, 11.9,1,1, 1.222, 10683.981, 356.397, 52781.428 25/03/19,17:03:21,09,08,1, 11.9,1,1, 1.222, 10683.976, 356.409, 52781.473 25/03/19,17:03:21,10,08,1, 11.9,1,1, 1.222, 10683.988, 356.400, 52781.619 25/03/19,17:03:21,11,08,1, 11.9,1,1, 1.222, 10683.972, 356.396, 52781.416 25/03/19,17:03:21,12,08,1, 11.9,1,1, 1.222, 10683.957, 356.392, 52781.465 25/03/19,17:03:21,13,08,1, 11.9,1,1, 1.222, 10683.961, 356.396, 52781.474 25/03/19,17:03:21,14,08,1, 11.9,1,1, 1.222, 10683.957, 356.372, 52781.454 25/03/19,17:03:21,15,08,1, 11.9,1,1, 1.222, 10683.954, 356.368, 52781.463 25/03/19,17:03:21,16,08,1, 11.9,1,1, 1.222, 10683.971, 356.370, 52781.492 25/03/19,17:03:21,17,08,1, 11.9,1,1, 1.222, 10683.986, 356.349, 52781.538 25/03/19,17:03:21,18,08,1, 11.9,1,1, 1.222, 10683.982, 356.332, 52781.430 25/03/19,17:03:21,19,08,1, 11.9,1,1, 1.222, 10683.964, 356.341, 52781.423 25/03/19,17:03:22,00,08,1, 12.0,1,1, 1.218, 10683.956, 356.341, 52781.423 25/03/19,17:03:22,01,08,1, 12.0,1,1, 1.218, 10683.956, 356.335, 52781.489 25/03/19,17:03:22,02,08,1, 12.0,1,1, 1.218, 10683.958, 356.329, 52781.474 25/03/19,17:03:22,03,08,1, 12.0,1,1, 1.218, 10683.964, 356.316, 52781.526 25/03/19,17:03:22,04,08,1, 12.0,1,1, 1.218, 10683.943, 356.319, 52781.639 25/03/19,17:03:22,05,08,1, 12.0,1,1, 1.218, 10683.989, 356.304, 52781.610 25/03/19,17:03:22,06,08,1, 12.0,1,1, 1.218, 10683.945, 356.290, 52781.460 25/03/19,17:03:22,07,08,1, 12.0,1,1, 1.218, 10683.976, 356.278, 52781.508 25/03/19,17:03:22,08,08,1, 12.0,1,1, 1.218, 10683.962, 356.264, 52781.503 25/03/19,17:03:22,09,08,1, 12.0,1,1, 1.218, 10683.961, 356.269, 52781.536 25/03/19,17:03:22,10,08,1, 12.0,1,1, 1.218, 10683.980, 356.231, 52781.534 25/03/19,17:03:22,11,08,1, 12.0,1,1, 1.218, 10683.975, 356.254, 52781.507 25/03/19,17:03:22,12,08,1, 12.0,1,1, 1.218, 10683.978, 356.246, 52781.526 25/03/19,17:03:22,13,08,1, 12.0,1,1, 1.218, 10683.975, 356.239, 52781.512 25/03/19,17:03:22,14,08,1, 12.0,1,1, 1.218, 10683.973, 356.213, 52781.454 25/03/19,17:03:22,15,08,1, 12.0,1,1, 1.218, 10683.958, 356.204, 52781.491 25/03/19,17:03:22,16,08,1, 12.0,1,1, 1.218, 10683.961, 356.194, 52781.499 25/03/19,17:03:22,17,08,1, 12.0,1,1, 1.218, 10683.974, 356.194, 52781.552 25/03/19,17:03:22,18,08,1, 12.0,1,1, 1.218, 10684.000, 356.187, 52781.511 25/03/19,17:03:22,19,08,1, 12.0,1,1, 1.218, 10683.973, 356.166, 52781.510 25/03/19,17:03:23,00,07,1, 11.9,1,1, 1.219, 10683.973, 356.166, 52781.510 25/03/19,17:03:23,01,07,1, 11.9,1,1, 1.219, 10683.951, 356.122, 52781.543 25/03/19,17:03:23,02,07,1, 11.9,1,1, 1.219, 10683.965, 356.125, 52781.565 25/03/19,17:03:23,03,07,1, 11.9,1,1, 1.219, 10683.969, 356.108, 52781.588 25/03/19,17:03:23,04,07,1, 11.9,1,1, 1.219, 10683.955, 356.108, 52781.563 25/03/19,17:03:23,05,07,1, 11.9,1,1, 1.219, 10683.981, 356.095, 52781.571 25/03/19,17:03:23,06,07,1, 11.9,1,1, 1.219, 10683.982, 356.051, 52781.504 25/03/19,17:03:23,07,07,1, 11.9,1,1, 1.219, 10683.973, 356.065, 52781.529 25/03/19,17:03:23,08,07,1, 11.9,1,1, 1.219, 10683.961, 356.071, 52781.560 25/03/19,17:03:23,09,07,1, 11.9,1,1, 1.219, 10683.960, 356.044, 52781.521 25/03/19,17:03:23,10,07,1, 11.9,1,1, 1.219, 10683.974, 356.037, 52781.525 25/03/19,17:03:23,11,07,1, 11.9,1,1, 1.219, 10683.953, 356.016, 52781.574 25/03/19,17:03:23,12,07,1, 11.9,1,1, 1.219, 10683.960, 356.009, 52781.561 25/03/19,17:03:23,13,07,1, 11.9,1,1, 1.219, 10683.968, 355.992, 52781.575 25/03/19,17:03:23,14,07,1, 11.9,1,1, 1.219, 10683.975, 355.970, 52781.489 25/03/19,17:03:23,15,07,1, 11.9,1,1, 1.219, 10683.973, 355.962, 52781.527 25/03/19,17:03:23,16,07,1, 11.9,1,1, 1.219, 10683.959, 355.966, 52781.571 25/03/19,17:03:23,17,07,1, 11.9,1,1, 1.219, 10683.976, 355.928, 52781.495 25/03/19,17:03:23,18,07,1, 11.9,1,1, 1.219, 10683.981, 355.913, 52781.540 25/03/19,17:03:23,19,07,1, 11.9,1,1, 1.219, 10683.979, 355.907, 52781.559 25/03/19,17:03:24,00,07,1, 11.9,1,1, 1.218, 10683.973, 355.907, 52781.559 25/03/19,17:03:24,01,07,1, 11.9,1,1, 1.218, 10683.997, 355.882, 52781.572 25/03/19,17:03:24,02,07,1, 11.9,1,1, 1.218, 10683.987, 355.884, 52781.632 25/03/19,17:03:24,03,07,1, 11.9,1,1, 1.218, 10683.982, 355.854, 52781.568 25/03/19,17:03:24,04,07,1, 11.9,1,1, 1.218, 10683.987, 355.849, 52781.527 25/03/19,17:03:24,05,07,1, 11.9,1,1, 1.218, 10684.011, 355.846, 52781.573 25/03/19,17:03:24,06,07,1, 11.9,1,1, 1.218, 10684.006, 355.832, 52781.596 25/03/19,17:03:24,07,07,1, 11.9,1,1, 1.218, 10684.011, 355.810, 52781.526 25/03/19,17:03:24,08,07,1, 11.9,1,1, 1.218, 10683.997, 355.805, 52781.587 25/03/19,17:03:24,09,07,1, 11.9,1,1, 1.218, 10683.984, 355.773, 52781.599 25/03/19,17:03:24,10,07,1, 11.9,1,1, 1.218, 10683.995, 355.766, 52781.559 25/03/19,17:03:24,11,07,1, 11.9,1,1, 1.218, 10683.982, 355.757, 52781.577 25/03/19,17:03:24,12,07,1, 11.9,1,1, 1.218, 10684.017, 355.736, 52781.614 25/03/19,17:03:24,13,07,1, 11.9,1,1, 1.218, 10684.004, 355.731, 52781.537 25/03/19,17:03:24,14,07,1, 11.9,1,1, 1.218, 10684.006, 355.739, 52781.549 25/03/19,17:03:24,15,07,1, 11.9,1,1, 1.218, 10684.010, 355.707, 52781.518 25/03/19,17:03:24,16,07,1, 11.9,1,1, 1.218, 10684.005, 355.700, 52781.579 25/03/19,17:03:24,17,07,1, 11.9,1,1, 1.218, 10683.994, 355.670, 52781.597 25/03/19,17:03:24,18,07,1, 11.9,1,1, 1.218, 10684.003, 355.669, 52781.552 25/03/19,17:03:24,19,07,1, 11.9,1,1, 1.218, 10683.988, 355.668, 52781.529 25/03/19,17:03:25,00,07,1, 11.9,1,1, 1.218, 10683.981, 355.668, 52781.529 25/03/19,17:03:25,01,07,1, 11.9,1,1, 1.218, 10683.994, 355.658, 52781.634 25/03/19,17:03:25,02,07,1, 11.9,1,1, 1.218, 10684.013, 355.633, 52781.525 25/03/19,17:03:25,03,07,1, 11.9,1,1, 1.218, 10684.015, 355.634, 52781.583 25/03/19,17:03:25,04,07,1, 11.9,1,1, 1.218, 10683.985, 355.617, 52781.580 25/03/19,17:03:25,05,07,1, 11.9,1,1, 1.218, 10683.983, 355.599, 52781.597 25/03/19,17:03:25,06,07,1, 11.9,1,1, 1.218, 10683.981, 355.591, 52781.578 25/03/19,17:03:25,07,07,1, 11.9,1,1, 1.218, 10683.982, 355.551, 52781.591 25/03/19,17:03:25,08,07,1, 11.9,1,1, 1.218, 10683.973, 355.564, 52781.566 25/03/19,17:03:25,09,07,1, 11.9,1,1, 1.218, 10683.999, 355.554, 52781.613 25/03/19,17:03:25,10,07,1, 11.9,1,1, 1.218, 10683.981, 355.572, 52781.691 25/03/19,17:03:25,11,07,1, 11.9,1,1, 1.218, 10683.979, 355.543, 52781.640 25/03/19,17:03:25,12,07,1, 11.9,1,1, 1.218, 10683.969, 355.552, 52781.643 25/03/19,17:03:25,13,07,1, 11.9,1,1, 1.218, 10683.969, 355.547, 52781.683 25/03/19,17:03:25,14,07,1, 11.9,1,1, 1.218, 10683.977, 355.555, 52781.660 25/03/19,17:03:25,15,07,1, 11.9,1,1, 1.218, 10683.972, 355.512, 52781.632 25/03/19,17:03:25,16,07,1, 11.9,1,1, 1.218, 10683.970, 355.537, 52781.690 25/03/19,17:03:25,17,07,1, 11.9,1,1, 1.218, 10683.964, 355.522, 52781.657 25/03/19,17:03:25,18,07,1, 11.9,1,1, 1.218, 10683.988, 355.510, 52781.670 25/03/19,17:03:25,19,07,1, 11.9,1,1, 1.218, 10683.967, 355.510, 52781.648 25/03/19,17:03:26,00,08,1, 11.9,1,1, 1.215, 10683.964, 355.510, 52781.648 25/03/19,17:03:26,01,08,1, 11.9,1,1, 1.215, 10683.954, 355.474, 52781.593 25/03/19,17:03:26,02,08,1, 11.9,1,1, 1.215, 10683.928, 355.491, 52781.672 25/03/19,17:03:26,03,08,1, 11.9,1,1, 1.215, 10683.923, 355.475, 52781.742 25/03/19,17:03:26,04,08,1, 11.9,1,1, 1.215, 10683.944, 355.483, 52781.717 25/03/19,17:03:26,05,08,1, 11.9,1,1, 1.215, 10683.933, 355.463, 52781.690 25/03/19,17:03:26,06,08,1, 11.9,1,1, 1.215, 10683.927, 355.479, 52781.748 25/03/19,17:03:26,07,08,1, 11.9,1,1, 1.215, 10683.946, 355.466, 52781.667 25/03/19,17:03:26,08,08,1, 11.9,1,1, 1.215, 10683.905, 355.466, 52781.734 25/03/19,17:03:26,09,08,1, 11.9,1,1, 1.215, 10683.918, 355.467, 52781.690 25/03/19,17:03:26,10,08,1, 11.9,1,1, 1.215, 10683.929, 355.444, 52781.681 25/03/19,17:03:26,11,08,1, 11.9,1,1, 1.215, 10683.902, 355.469, 52781.755 25/03/19,17:03:26,12,08,1, 11.9,1,1, 1.215, 10683.920, 355.443, 52781.736 25/03/19,17:03:26,13,08,1, 11.9,1,1, 1.215, 10683.899, 355.432, 52781.770 25/03/19,17:03:26,14,08,1, 11.9,1,1, 1.215, 10683.883, 355.437, 52781.701 25/03/19,17:03:26,15,08,1, 11.9,1,1, 1.215, 10683.885, 355.431, 52781.742 25/03/19,17:03:26,16,08,1, 11.9,1,1, 1.215, 10683.884, 355.432, 52781.710 25/03/19,17:03:26,17,08,1, 11.9,1,1, 1.215, 10683.890, 355.423, 52781.833 25/03/19,17:03:26,18,08,1, 11.9,1,1, 1.215, 10683.871, 355.428, 52781.841 25/03/19,17:03:26,19,08,1, 11.9,1,1, 1.215, 10683.873, 355.409, 52781.727 25/03/19,17:03:27,00,07,1, 11.8,1,1, 1.218, 10683.864, 355.409, 52781.727 25/03/19,17:03:27,01,07,1, 11.8,1,1, 1.218, 10683.851, 355.436, 52781.813 25/03/19,17:03:27,02,07,1, 11.8,1,1, 1.218, 10683.843, 355.416, 52781.844 25/03/19,17:03:27,03,07,1, 11.8,1,1, 1.218, 10683.844, 355.403, 52781.866 25/03/19,17:03:27,04,07,1, 11.8,1,1, 1.218, 10683.837, 355.408, 52781.859 25/03/19,17:03:27,05,07,1, 11.8,1,1, 1.218, 10683.827, 355.408, 52781.865 25/03/19,17:03:27,06,07,1, 11.8,1,1, 1.218, 10683.819, 355.396, 52781.825 25/03/19,17:03:27,07,07,1, 11.8,1,1, 1.218, 10683.814, 355.408, 52781.808 25/03/19,17:03:27,08,07,1, 11.8,1,1, 1.218, 10683.824, 355.401, 52781.812 25/03/19,17:03:27,09,07,1, 11.8,1,1, 1.218, 10683.789, 355.387, 52781.833 25/03/19,17:03:27,10,07,1, 11.8,1,1, 1.218, 10683.794, 355.399, 52781.824 25/03/19,17:03:27,11,07,1, 11.8,1,1, 1.218, 10683.783, 355.428, 52781.910 25/03/19,17:03:27,12,07,1, 11.8,1,1, 1.218, 10683.785, 355.396, 52781.903 25/03/19,17:03:27,13,07,1, 11.8,1,1, 1.218, 10683.785, 355.394, 52781.990 25/03/19,17:03:27,14,07,1, 11.8,1,1, 1.218, 10683.803, 355.404, 52781.909 25/03/19,17:03:27,15,07,1, 11.8,1,1, 1.218, 10683.784, 355.391, 52781.809 25/03/19,17:03:27,16,07,1, 11.8,1,1, 1.218, 10683.751, 355.358, 52781.901 25/03/19,17:03:27,17,07,1, 11.8,1,1, 1.218, 10683.764, 355.357, 52781.968 25/03/19,17:03:27,18,07,1, 11.8,1,1, 1.218, 10683.735, 355.346, 52781.834 25/03/19,17:03:27,19,07,1, 11.8,1,1, 1.218, 10683.714, 355.361, 52782.012 25/03/19,17:03:28,00,08,1, 12.0,1,1, 1.220, 10683.714, 355.361, 52782.012 25/03/19,17:03:28,01,08,1, 12.0,1,1, 1.220, 10683.713, 355.361, 52782.002 25/03/19,17:03:28,02,08,1, 12.0,1,1, 1.220, 10683.723, 355.352, 52781.922 25/03/19,17:03:28,03,08,1, 12.0,1,1, 1.220, 10683.713, 355.349, 52782.006 25/03/19,17:03:28,04,08,1, 12.0,1,1, 1.220, 10683.702, 355.341, 52781.997 25/03/19,17:03:28,05,08,1, 12.0,1,1, 1.220, 10683.670, 355.335, 52781.994 25/03/19,17:03:28,06,08,1, 12.0,1,1, 1.220, 10683.686, 355.311, 52781.945 25/03/19,17:03:28,07,08,1, 12.0,1,1, 1.220, 10683.683, 355.309, 52781.957 25/03/19,17:03:28,08,08,1, 12.0,1,1, 1.220, 10683.668, 355.316, 52781.928 25/03/19,17:03:28,09,08,1, 12.0,1,1, 1.220, 10683.662, 355.286, 52781.944 25/03/19,17:03:28,10,08,1, 12.0,1,1, 1.220, 10683.627, 355.283, 52781.960 25/03/19,17:03:28,11,08,1, 12.0,1,1, 1.220, 10683.627, 355.284, 52781.939 25/03/19,17:03:28,12,08,1, 12.0,1,1, 1.220, 10683.634, 355.282, 52781.999 25/03/19,17:03:28,13,08,1, 12.0,1,1, 1.220, 10683.615, 355.301, 52781.951 25/03/19,17:03:28,14,08,1, 12.0,1,1, 1.220, 10683.590, 355.269, 52781.932 25/03/19,17:03:28,15,08,1, 12.0,1,1, 1.220, 10683.622, 355.260, 52781.946 25/03/19,17:03:28,16,08,1, 12.0,1,1, 1.220, 10683.594, 355.247, 52781.933 25/03/19,17:03:28,17,08,1, 12.0,1,1, 1.220, 10683.600, 355.249, 52781.968 25/03/19,17:03:28,18,08,1, 12.0,1,1, 1.220, 10683.563, 355.262, 52781.985 25/03/19,17:03:28,19,08,1, 12.0,1,1, 1.220, 10683.595, 355.223, 52781.961 25/03/19,17:03:29,00,07,1, 12.0,1,1, 1.219, 10683.589, 355.223, 52781.961 25/03/19,17:03:29,01,07,1, 12.0,1,1, 1.219, 10683.539, 355.227, 52782.006 25/03/19,17:03:29,02,07,1, 12.0,1,1, 1.219, 10683.526, 355.205, 52781.955 25/03/19,17:03:29,03,07,1, 12.0,1,1, 1.219, 10683.528, 355.210, 52782.014 25/03/19,17:03:29,04,07,1, 12.0,1,1, 1.219, 10683.507, 355.202, 52781.992 25/03/19,17:03:29,05,07,1, 12.0,1,1, 1.219, 10683.494, 355.215, 52782.036 25/03/19,17:03:29,06,07,1, 12.0,1,1, 1.219, 10683.500, 355.188, 52782.053 25/03/19,17:03:29,07,07,1, 12.0,1,1, 1.219, 10683.486, 355.191, 52781.988 25/03/19,17:03:29,08,07,1, 12.0,1,1, 1.219, 10683.477, 355.185, 52781.931 25/03/19,17:03:29,09,07,1, 12.0,1,1, 1.219, 10683.476, 355.167, 52782.000 25/03/19,17:03:29,10,07,1, 12.0,1,1, 1.219, 10683.461, 355.157, 52782.021 25/03/19,17:03:29,11,07,1, 12.0,1,1, 1.219, 10683.452, 355.134, 52782.014 25/03/19,17:03:29,12,07,1, 12.0,1,1, 1.219, 10683.445, 355.124, 52781.974 25/03/19,17:03:29,13,07,1, 12.0,1,1, 1.219, 10683.429, 355.119, 52782.038 25/03/19,17:03:29,14,07,1, 12.0,1,1, 1.219, 10683.432, 355.133, 52781.977 25/03/19,17:03:29,15,07,1, 12.0,1,1, 1.219, 10683.419, 355.124, 52781.995 25/03/19,17:03:29,16,07,1, 12.0,1,1, 1.219, 10683.407, 355.096, 52781.978 25/03/19,17:03:29,17,07,1, 12.0,1,1, 1.219, 10683.400, 355.083, 52782.013 25/03/19,17:03:29,18,07,1, 12.0,1,1, 1.219, 10683.391, 355.088, 52782.040 25/03/19,17:03:29,19,07,1, 12.0,1,1, 1.219, 10683.395, 355.062, 52782.015 25/03/19,17:03:30,00,07,1, 11.9,1,1, 1.218, 10683.389, 355.062, 52782.015 25/03/19,17:03:30,01,07,1, 11.9,1,1, 1.218, 10683.378, 355.048, 52782.107 25/03/19,17:03:30,02,07,1, 11.9,1,1, 1.218, 10683.376, 355.046, 52781.953 25/03/19,17:03:30,03,07,1, 11.9,1,1, 1.218, 10683.390, 355.043, 52782.012 25/03/19,17:03:30,04,07,1, 11.9,1,1, 1.218, 10683.365, 355.013, 52782.010 25/03/19,17:03:30,05,07,1, 11.9,1,1, 1.218, 10683.341, 355.033, 52782.120 25/03/19,17:03:30,06,07,1, 11.9,1,1, 1.218, 10683.320, 355.005, 52782.003 25/03/19,17:03:30,07,07,1, 11.9,1,1, 1.218, 10683.334, 355.008, 52782.037 25/03/19,17:03:30,08,07,1, 11.9,1,1, 1.218, 10683.341, 354.987, 52781.992 25/03/19,17:03:30,09,07,1, 11.9,1,1, 1.218, 10683.329, 354.991, 52782.222 25/03/19,17:03:30,10,07,1, 11.9,1,1, 1.218, 10683.324, 354.973, 52782.054 25/03/19,17:03:30,11,07,1, 11.9,1,1, 1.218, 10683.281, 354.977, 52781.986 25/03/19,17:03:30,12,07,1, 11.9,1,1, 1.218, 10683.296, 354.977, 52782.072 25/03/19,17:03:30,13,07,1, 11.9,1,1, 1.218, 10683.255, 354.956, 52782.070 25/03/19,17:03:30,14,07,1, 11.9,1,1, 1.218, 10683.278, 354.951, 52782.006 25/03/19,17:03:30,15,07,1, 11.9,1,1, 1.218, 10683.251, 354.950, 52781.987 25/03/19,17:03:30,16,07,1, 11.9,1,1, 1.218, 10683.268, 354.956, 52782.020 25/03/19,17:03:30,17,07,1, 11.9,1,1, 1.218, 10683.235, 354.942, 52782.079 25/03/19,17:03:30,18,07,1, 11.9,1,1, 1.218, 10683.239, 354.929, 52782.176 25/03/19,17:03:30,19,07,1, 11.9,1,1, 1.218, 10683.231, 354.900, 52782.043 25/03/19,17:03:31,00,07,1, 11.9,1,1, 1.219, 10683.230, 354.900, 52782.043 25/03/19,17:03:31,01,07,1, 11.9,1,1, 1.219, 10683.219, 354.910, 52782.092 25/03/19,17:03:31,02,07,1, 11.9,1,1, 1.219, 10683.216, 354.883, 52782.094 25/03/19,17:03:31,03,07,1, 11.9,1,1, 1.219, 10683.183, 354.882, 52782.025 25/03/19,17:03:31,04,07,1, 11.9,1,1, 1.219, 10683.186, 354.904, 52782.090 25/03/19,17:03:31,05,07,1, 11.9,1,1, 1.219, 10683.201, 354.912, 52782.125 25/03/19,17:03:31,06,07,1, 11.9,1,1, 1.219, 10683.175, 354.863, 52782.046 25/03/19,17:03:31,07,07,1, 11.9,1,1, 1.219, 10683.177, 354.929, 52782.090 25/03/19,17:03:31,08,07,1, 11.9,1,1, 1.219, 10683.155, 354.887, 52782.071 25/03/19,17:03:31,09,07,1, 11.9,1,1, 1.219, 10683.158, 354.875, 52781.885 25/03/19,17:03:31,10,07,1, 11.9,1,1, 1.219, 10683.168, 354.895, 52782.164 25/03/19,17:03:31,11,07,1, 11.9,1,1, 1.219, 10683.146, 354.875, 52782.128 25/03/19,17:03:31,12,07,1, 11.9,1,1, 1.219, 10683.146, 354.878, 52782.187 25/03/19,17:03:31,13,07,1, 11.9,1,1, 1.219, 10683.132, 354.869, 52782.189 25/03/19,17:03:31,14,07,1, 11.9,1,1, 1.219, 10683.130, 354.850, 52782.060 25/03/19,17:03:31,15,07,1, 11.9,1,1, 1.219, 10683.126, 354.845, 52782.032 25/03/19,17:03:31,16,07,1, 11.9,1,1, 1.219, 10683.116, 354.841, 52782.071 25/03/19,17:03:31,17,07,1, 11.9,1,1, 1.219, 10683.114, 354.849, 52782.112 25/03/19,17:03:31,18,07,1, 11.9,1,1, 1.219, 10683.100, 354.836, 52782.069 25/03/19,17:03:31,19,07,1, 11.9,1,1, 1.219, 10683.086, 354.831, 52782.138 25/03/19,17:03:32,00,07,1, 11.9,1,1, 1.220, 10683.080, 354.831, 52782.138 25/03/19,17:03:32,01,07,1, 11.9,1,1, 1.220, 10683.062, 354.831, 52782.165 25/03/19,17:03:32,02,07,1, 11.9,1,1, 1.220, 10683.068, 354.814, 52782.120 25/03/19,17:03:32,03,07,1, 11.9,1,1, 1.220, 10683.086, 354.800, 52782.095 25/03/19,17:03:32,04,07,1, 11.9,1,1, 1.220, 10683.058, 354.817, 52782.161 25/03/19,17:03:32,05,07,1, 11.9,1,1, 1.220, 10683.052, 354.834, 52782.110 25/03/19,17:03:32,06,07,1, 11.9,1,1, 1.220, 10683.064, 354.840, 52782.209 25/03/19,17:03:32,07,07,1, 11.9,1,1, 1.220, 10683.057, 354.797, 52782.152 25/03/19,17:03:32,08,07,1, 11.9,1,1, 1.220, 10683.044, 354.808, 52782.316 25/03/19,17:03:32,09,07,1, 11.9,1,1, 1.220, 10683.044, 354.822, 52782.041 25/03/19,17:03:32,10,07,1, 11.9,1,1, 1.220, 10683.008, 354.816, 52782.145 25/03/19,17:03:32,11,07,1, 11.9,1,1, 1.220, 10683.022, 354.823, 52782.127 25/03/19,17:03:32,12,07,1, 11.9,1,1, 1.220, 10683.028, 354.779, 52782.137 25/03/19,17:03:32,13,07,1, 11.9,1,1, 1.220, 10683.009, 354.792, 52782.118 25/03/19,17:03:32,14,07,1, 11.9,1,1, 1.220, 10683.031, 354.789, 52782.107 25/03/19,17:03:32,15,07,1, 11.9,1,1, 1.220, 10683.010, 354.791, 52782.124 25/03/19,17:03:32,16,07,1, 11.9,1,1, 1.220, 10682.987, 354.806, 52782.117 25/03/19,17:03:32,17,07,1, 11.9,1,1, 1.220, 10682.980, 354.783, 52782.196 25/03/19,17:03:32,18,07,1, 11.9,1,1, 1.220, 10682.983, 354.797, 52782.140 25/03/19,17:03:32,19,07,1, 11.9,1,1, 1.220, 10682.978, 354.786, 52782.230 25/03/19,17:03:33,00,07,1, 11.9,1,1, 1.215, 10682.971, 354.786, 52782.230 25/03/19,17:03:33,01,07,1, 11.9,1,1, 1.215, 10682.969, 354.800, 52782.195 25/03/19,17:03:33,02,07,1, 11.9,1,1, 1.215, 10682.961, 354.783, 52782.202 25/03/19,17:03:33,03,07,1, 11.9,1,1, 1.215, 10682.962, 354.766, 52782.217 25/03/19,17:03:33,04,07,1, 11.9,1,1, 1.215, 10682.941, 354.792, 52782.243 25/03/19,17:03:33,05,07,1, 11.9,1,1, 1.215, 10682.971, 354.759, 52782.174 25/03/19,17:03:33,06,07,1, 11.9,1,1, 1.215, 10682.948, 354.770, 52782.261 25/03/19,17:03:33,07,07,1, 11.9,1,1, 1.215, 10682.964, 354.747, 52782.121 25/03/19,17:03:33,08,07,1, 11.9,1,1, 1.215, 10682.942, 354.755, 52782.206 25/03/19,17:03:33,09,07,1, 11.9,1,1, 1.215, 10682.939, 354.743, 52782.146 25/03/19,17:03:33,10,07,1, 11.9,1,1, 1.215, 10682.937, 354.744, 52782.181 25/03/19,17:03:33,11,07,1, 11.9,1,1, 1.215, 10682.973, 354.768, 52782.218 25/03/19,17:03:33,12,07,1, 11.9,1,1, 1.215, 10682.908, 354.734, 52782.202 25/03/19,17:03:33,13,07,1, 11.9,1,1, 1.215, 10682.887, 354.721, 52782.064 25/03/19,17:03:33,14,07,1, 11.9,1,1, 1.215, 10682.938, 354.750, 52782.355 25/03/19,17:03:33,15,07,1, 11.9,1,1, 1.215, 10682.941, 354.719, 52782.227 25/03/19,17:03:33,16,07,1, 11.9,1,1, 1.215, 10682.923, 354.727, 52782.215 25/03/19,17:03:33,17,07,1, 11.9,1,1, 1.215, 10682.927, 354.731, 52782.222 25/03/19,17:03:33,18,07,1, 11.9,1,1, 1.215, 10682.900, 354.716, 52782.229 25/03/19,17:03:33,19,07,1, 11.9,1,1, 1.215, 10682.891, 354.722, 52782.220 25/03/19,17:03:34,00,07,1, 11.9,1,1, 1.218, 10682.888, 354.722, 52782.220 25/03/19,17:03:34,01,07,1, 11.9,1,1, 1.218, 10682.891, 354.702, 52782.217 25/03/19,17:03:34,02,07,1, 11.9,1,1, 1.218, 10682.882, 354.715, 52782.164 25/03/19,17:03:34,03,07,1, 11.9,1,1, 1.218, 10682.904, 354.707, 52782.196 25/03/19,17:03:34,04,07,1, 11.9,1,1, 1.218, 10682.908, 354.715, 52782.284 25/03/19,17:03:34,05,07,1, 11.9,1,1, 1.218, 10682.898, 354.712, 52782.250 25/03/19,17:03:34,06,07,1, 11.9,1,1, 1.218, 10682.872, 354.720, 52782.234 25/03/19,17:03:34,07,07,1, 11.9,1,1, 1.218, 10682.884, 354.704, 52782.166 25/03/19,17:03:34,08,07,1, 11.9,1,1, 1.218, 10682.854, 354.708, 52782.272 25/03/19,17:03:34,09,07,1, 11.9,1,1, 1.218, 10682.873, 354.694, 52782.210 25/03/19,17:03:34,10,07,1, 11.9,1,1, 1.218, 10682.855, 354.709, 52782.219 25/03/19,17:03:34,11,07,1, 11.9,1,1, 1.218, 10682.843, 354.690, 52782.218 25/03/19,17:03:34,12,07,1, 11.9,1,1, 1.218, 10682.855, 354.697, 52782.308 25/03/19,17:03:34,13,07,1, 11.9,1,1, 1.218, 10682.890, 354.686, 52782.280 25/03/19,17:03:34,14,07,1, 11.9,1,1, 1.218, 10682.838, 354.684, 52782.285 25/03/19,17:03:34,15,07,1, 11.9,1,1, 1.218, 10682.841, 354.652, 52782.186 25/03/19,17:03:34,16,07,1, 11.9,1,1, 1.218, 10682.836, 354.670, 52782.290 25/03/19,17:03:34,17,07,1, 11.9,1,1, 1.218, 10682.823, 354.681, 52782.292 25/03/19,17:03:34,18,07,1, 11.9,1,1, 1.218, 10682.834, 354.680, 52782.345 25/03/19,17:03:34,19,07,1, 11.9,1,1, 1.218, 10682.846, 354.664, 52782.252 25/03/19,17:03:35,00,07,1, 11.9,1,1, 1.214, 10682.838, 354.664, 52782.252 25/03/19,17:03:35,01,07,1, 11.9,1,1, 1.214, 10682.827, 354.659, 52782.259 25/03/19,17:03:35,02,07,1, 11.9,1,1, 1.214, 10682.811, 354.661, 52782.201 25/03/19,17:03:35,03,07,1, 11.9,1,1, 1.214, 10682.816, 354.637, 52782.284 25/03/19,17:03:35,04,07,1, 11.9,1,1, 1.214, 10682.802, 354.660, 52782.241 25/03/19,17:03:35,05,07,1, 11.9,1,1, 1.214, 10682.819, 354.634, 52782.331 25/03/19,17:03:35,06,07,1, 11.9,1,1, 1.214, 10682.795, 354.648, 52782.256 25/03/19,17:03:35,07,07,1, 11.9,1,1, 1.214, 10682.826, 354.632, 52782.270 25/03/19,17:03:35,08,07,1, 11.9,1,1, 1.214, 10682.808, 354.614, 52782.222 25/03/19,17:03:35,09,07,1, 11.9,1,1, 1.214, 10682.816, 354.604, 52782.035 25/03/19,17:03:35,10,07,1, 11.9,1,1, 1.214, 10682.767, 354.638, 52782.314 25/03/19,17:03:35,11,07,1, 11.9,1,1, 1.214, 10682.790, 354.627, 52782.323 25/03/19,17:03:35,12,07,1, 11.9,1,1, 1.214, 10682.782, 354.625, 52782.298 25/03/19,17:03:35,13,07,1, 11.9,1,1, 1.214, 10682.800, 354.612, 52782.296 25/03/19,17:03:35,14,07,1, 11.9,1,1, 1.214, 10682.815, 354.616, 52782.264 25/03/19,17:03:35,15,07,1, 11.9,1,1, 1.214, 10682.813, 354.578, 52782.246 25/03/19,17:03:35,16,07,1, 11.9,1,1, 1.214, 10682.794, 354.604, 52782.240 25/03/19,17:03:35,17,07,1, 11.9,1,1, 1.214, 10682.792, 354.565, 52782.296 25/03/19,17:03:35,18,07,1, 11.9,1,1, 1.214, 10682.802, 354.614, 52782.286 25/03/19,17:03:35,19,07,1, 11.9,1,1, 1.214, 10682.771, 354.576, 52782.335 25/03/19,17:03:36,00,07,1, 11.9,1,1, 1.214, 10682.763, 354.576, 52782.335 25/03/19,17:03:36,01,07,1, 11.9,1,1, 1.214, 10682.791, 354.578, 52782.251 25/03/19,17:03:36,02,07,1, 11.9,1,1, 1.214, 10682.826, 354.563, 52782.271 25/03/19,17:03:36,03,07,1, 11.9,1,1, 1.214, 10682.799, 354.574, 52782.302 25/03/19,17:03:36,04,07,1, 11.9,1,1, 1.214, 10682.783, 354.578, 52782.281 25/03/19,17:03:36,05,07,1, 11.9,1,1, 1.214, 10682.787, 354.581, 52782.339 25/03/19,17:03:36,06,07,1, 11.9,1,1, 1.214, 10682.777, 354.574, 52782.318 25/03/19,17:03:36,07,07,1, 11.9,1,1, 1.214, 10682.799, 354.548, 52782.266 25/03/19,17:03:36,08,07,1, 11.9,1,1, 1.214, 10682.773, 354.525, 52782.317 25/03/19,17:03:36,09,07,1, 11.9,1,1, 1.214, 10682.788, 354.550, 52782.280 25/03/19,17:03:36,10,07,1, 11.9,1,1, 1.214, 10682.780, 354.562, 52782.300 25/03/19,17:03:36,11,07,1, 11.9,1,1, 1.214, 10682.786, 354.535, 52782.235 25/03/19,17:03:36,12,07,1, 11.9,1,1, 1.214, 10682.784, 354.539, 52782.298 25/03/19,17:03:36,13,07,1, 11.9,1,1, 1.214, 10682.792, 354.523, 52782.352 25/03/19,17:03:36,14,07,1, 11.9,1,1, 1.214, 10682.782, 354.502, 52782.261 25/03/19,17:03:36,15,07,1, 11.9,1,1, 1.214, 10682.778, 354.545, 52782.276 25/03/19,17:03:36,16,07,1, 11.9,1,1, 1.214, 10682.797, 354.513, 52782.243 25/03/19,17:03:36,17,07,1, 11.9,1,1, 1.214, 10682.786, 354.517, 52782.272 25/03/19,17:03:36,18,07,1, 11.9,1,1, 1.214, 10682.796, 354.546, 52782.289 25/03/19,17:03:36,19,07,1, 11.9,1,1, 1.214, 10682.776, 354.526, 52782.301 25/03/19,17:03:37,00,07,1, 11.9,1,1, 1.218, 10682.771, 354.526, 52782.301 25/03/19,17:03:37,01,07,1, 11.9,1,1, 1.218, 10682.773, 354.520, 52782.231 25/03/19,17:03:37,02,07,1, 11.9,1,1, 1.218, 10682.780, 354.512, 52782.289 25/03/19,17:03:37,03,07,1, 11.9,1,1, 1.218, 10682.764, 354.521, 52782.324 25/03/19,17:03:37,04,07,1, 11.9,1,1, 1.218, 10682.786, 354.540, 52782.328 25/03/19,17:03:37,05,07,1, 11.9,1,1, 1.218, 10682.774, 354.538, 52782.358 25/03/19,17:03:37,06,07,1, 11.9,1,1, 1.218, 10682.754, 354.513, 52782.307 25/03/19,17:03:37,07,07,1, 11.9,1,1, 1.218, 10682.781, 354.499, 52782.299 25/03/19,17:03:37,08,07,1, 11.9,1,1, 1.218, 10682.792, 354.503, 52782.216 25/03/19,17:03:37,09,07,1, 11.9,1,1, 1.218, 10682.782, 354.490, 52782.263 25/03/19,17:03:37,10,07,1, 11.9,1,1, 1.218, 10682.784, 354.499, 52782.264 25/03/19,17:03:37,11,07,1, 11.9,1,1, 1.218, 10682.788, 354.517, 52782.252 25/03/19,17:03:37,12,07,1, 11.9,1,1, 1.218, 10682.752, 354.528, 52782.365 25/03/19,17:03:37,13,07,1, 11.9,1,1, 1.218, 10682.783, 354.499, 52782.331 25/03/19,17:03:37,14,07,1, 11.9,1,1, 1.218, 10682.761, 354.523, 52782.314 25/03/19,17:03:37,15,07,1, 11.9,1,1, 1.218, 10682.786, 354.505, 52782.287 25/03/19,17:03:37,16,07,1, 11.9,1,1, 1.218, 10682.771, 354.499, 52782.216 25/03/19,17:03:37,17,07,1, 11.9,1,1, 1.218, 10682.765, 354.506, 52782.348 25/03/19,17:03:37,18,07,1, 11.9,1,1, 1.218, 10682.776, 354.525, 52782.397 25/03/19,17:03:37,19,07,1, 11.9,1,1, 1.218, 10682.778, 354.538, 52782.406 25/03/19,17:03:38,00,07,1, 11.9,1,1, 1.218, 10682.771, 354.538, 52782.406 25/03/19,17:03:38,01,07,1, 11.9,1,1, 1.218, 10682.793, 354.541, 52782.292 25/03/19,17:03:38,02,07,1, 11.9,1,1, 1.218, 10682.772, 354.540, 52782.333 25/03/19,17:03:38,03,07,1, 11.9,1,1, 1.218, 10682.763, 354.546, 52782.360 25/03/19,17:03:38,04,07,1, 11.9,1,1, 1.218, 10682.774, 354.541, 52782.335 25/03/19,17:03:38,05,07,1, 11.9,1,1, 1.218, 10682.766, 354.541, 52782.380 25/03/19,17:03:38,06,07,1, 11.9,1,1, 1.218, 10682.789, 354.525, 52782.397 25/03/19,17:03:38,07,07,1, 11.9,1,1, 1.218, 10682.780, 354.540, 52782.337 25/03/19,17:03:38,08,07,1, 11.9,1,1, 1.218, 10682.763, 354.559, 52782.387 25/03/19,17:03:38,09,07,1, 11.9,1,1, 1.218, 10682.777, 354.562, 52782.427 25/03/19,17:03:38,10,07,1, 11.9,1,1, 1.218, 10682.785, 354.566, 52782.381 25/03/19,17:03:38,11,07,1, 11.9,1,1, 1.218, 10682.750, 354.554, 52782.404 25/03/19,17:03:38,12,07,1, 11.9,1,1, 1.218, 10682.764, 354.576, 52782.429 25/03/19,17:03:38,13,07,1, 11.9,1,1, 1.218, 10682.748, 354.566, 52782.432 25/03/19,17:03:38,14,07,1, 11.9,1,1, 1.218, 10682.751, 354.587, 52782.412 25/03/19,17:03:38,15,07,1, 11.9,1,1, 1.218, 10682.756, 354.574, 52782.435 25/03/19,17:03:38,16,07,1, 11.9,1,1, 1.218, 10682.774, 354.578, 52782.364 25/03/19,17:03:38,17,07,1, 11.9,1,1, 1.218, 10682.781, 354.581, 52782.408 25/03/19,17:03:38,18,07,1, 11.9,1,1, 1.218, 10682.779, 354.595, 52782.436 25/03/19,17:03:38,19,07,1, 11.9,1,1, 1.218, 10682.777, 354.594, 52782.372 25/03/19,17:03:39,00,07,1, 11.9,1,1, 1.219, 10682.771, 354.594, 52782.372 25/03/19,17:03:39,01,07,1, 11.9,1,1, 1.219, 10682.798, 354.627, 52782.479 25/03/19,17:03:39,02,07,1, 11.9,1,1, 1.219, 10682.798, 354.583, 52782.442 25/03/19,17:03:39,03,07,1, 11.9,1,1, 1.219, 10682.779, 354.598, 52782.433 25/03/19,17:03:39,04,07,1, 11.9,1,1, 1.219, 10682.790, 354.601, 52782.377 25/03/19,17:03:39,05,07,1, 11.9,1,1, 1.219, 10682.781, 354.613, 52782.433 25/03/19,17:03:39,06,07,1, 11.9,1,1, 1.219, 10682.749, 354.626, 52782.478 25/03/19,17:03:39,07,07,1, 11.9,1,1, 1.219, 10682.743, 354.643, 52782.462 25/03/19,17:03:39,08,07,1, 11.9,1,1, 1.219, 10682.765, 354.638, 52782.443 25/03/19,17:03:39,09,07,1, 11.9,1,1, 1.219, 10682.782, 354.614, 52782.421 25/03/19,17:03:39,10,07,1, 11.9,1,1, 1.219, 10682.767, 354.650, 52782.416 25/03/19,17:03:39,11,07,1, 11.9,1,1, 1.219, 10682.754, 354.637, 52782.466 25/03/19,17:03:39,12,07,1, 11.9,1,1, 1.219, 10682.766, 354.668, 52782.505 25/03/19,17:03:39,13,07,1, 11.9,1,1, 1.219, 10682.757, 354.665, 52782.488 25/03/19,17:03:39,14,07,1, 11.9,1,1, 1.219, 10682.773, 354.648, 52782.503 25/03/19,17:03:39,15,07,1, 11.9,1,1, 1.219, 10682.770, 354.650, 52782.480 25/03/19,17:03:39,16,07,1, 11.9,1,1, 1.219, 10682.786, 354.669, 52782.396 25/03/19,17:03:39,17,07,1, 11.9,1,1, 1.219, 10682.779, 354.644, 52782.376 25/03/19,17:03:39,18,07,1, 11.9,1,1, 1.219, 10682.756, 354.686, 52782.559 25/03/19,17:03:39,19,07,1, 11.9,1,1, 1.219, 10682.796, 354.654, 52782.526 25/03/19,17:03:40,00,07,1, 11.9,1,1, 1.219, 10682.788, 354.654, 52782.526 25/03/19,17:03:40,01,07,1, 11.9,1,1, 1.219, 10682.770, 354.674, 52782.467 25/03/19,17:03:40,02,07,1, 11.9,1,1, 1.219, 10682.789, 354.658, 52782.508 25/03/19,17:03:40,03,07,1, 11.9,1,1, 1.219, 10682.785, 354.674, 52782.451 25/03/19,17:03:40,04,07,1, 11.9,1,1, 1.219, 10682.776, 354.672, 52782.478 25/03/19,17:03:40,05,07,1, 11.9,1,1, 1.219, 10682.762, 354.681, 52782.540 25/03/19,17:03:40,06,07,1, 11.9,1,1, 1.219, 10682.798, 354.683, 52782.575 25/03/19,17:03:40,07,07,1, 11.9,1,1, 1.219, 10682.747, 354.666, 52782.539 25/03/19,17:03:40,08,07,1, 11.9,1,1, 1.219, 10682.769, 354.679, 52782.509 25/03/19,17:03:40,09,07,1, 11.9,1,1, 1.219, 10682.759, 354.677, 52782.518 25/03/19,17:03:40,10,07,1, 11.9,1,1, 1.219, 10682.769, 354.657, 52782.542 25/03/19,17:03:40,11,07,1, 11.9,1,1, 1.219, 10682.780, 354.669, 52782.501 25/03/19,17:03:40,12,07,1, 11.9,1,1, 1.219, 10682.771, 354.686, 52782.531 25/03/19,17:03:40,13,07,1, 11.9,1,1, 1.219, 10682.779, 354.636, 52782.548 25/03/19,17:03:40,14,07,1, 11.9,1,1, 1.219, 10682.768, 354.697, 52782.542 25/03/19,17:03:40,15,07,1, 11.9,1,1, 1.219, 10682.793, 354.695, 52782.522 25/03/19,17:03:40,16,07,1, 11.9,1,1, 1.219, 10682.768, 354.673, 52782.470 25/03/19,17:03:40,17,07,1, 11.9,1,1, 1.219, 10682.762, 354.688, 52782.554 25/03/19,17:03:40,18,07,1, 11.9,1,1, 1.219, 10682.784, 354.666, 52782.546 25/03/19,17:03:40,19,07,1, 11.9,1,1, 1.219, 10682.796, 354.676, 52782.575 25/03/19,17:03:41,00,07,1, 11.9,1,1, 1.215, 10682.788, 354.676, 52782.575 25/03/19,17:03:41,01,07,1, 11.9,1,1, 1.215, 10682.782, 354.669, 52782.510 25/03/19,17:03:41,02,07,1, 11.9,1,1, 1.215, 10682.772, 354.689, 52782.632 25/03/19,17:03:41,03,07,1, 11.9,1,1, 1.215, 10682.797, 354.668, 52782.473 25/03/19,17:03:41,04,07,1, 11.9,1,1, 1.215, 10682.813, 354.689, 52782.525 25/03/19,17:03:41,05,07,1, 11.9,1,1, 1.215, 10682.822, 354.685, 52782.539 25/03/19,17:03:41,06,07,1, 11.9,1,1, 1.215, 10682.799, 354.687, 52782.587 25/03/19,17:03:41,07,07,1, 11.9,1,1, 1.215, 10682.820, 354.665, 52782.555 25/03/19,17:03:41,08,07,1, 11.9,1,1, 1.215, 10682.829, 354.684, 52782.554 25/03/19,17:03:41,09,07,1, 11.9,1,1, 1.215, 10682.835, 354.665, 52782.376 25/03/19,17:03:41,10,07,1, 11.9,1,1, 1.215, 10682.800, 354.697, 52782.580 25/03/19,17:03:41,11,07,1, 11.9,1,1, 1.215, 10682.847, 354.662, 52782.569 25/03/19,17:03:41,12,07,1, 11.9,1,1, 1.215, 10682.836, 354.652, 52782.509 25/03/19,17:03:41,13,07,1, 11.9,1,1, 1.215, 10682.830, 354.673, 52782.638 25/03/19,17:03:41,14,07,1, 11.9,1,1, 1.215, 10682.835, 354.648, 52782.557 25/03/19,17:03:41,15,07,1, 11.9,1,1, 1.215, 10682.822, 354.646, 52782.513 25/03/19,17:03:41,16,07,1, 11.9,1,1, 1.215, 10682.851, 354.670, 52782.573 25/03/19,17:03:41,17,07,1, 11.9,1,1, 1.215, 10682.839, 354.646, 52782.617 25/03/19,17:03:41,18,07,1, 11.9,1,1, 1.215, 10682.840, 354.650, 52782.569 25/03/19,17:03:41,19,07,1, 11.9,1,1, 1.215, 10682.859, 354.653, 52782.572 25/03/19,17:03:42,00,07,1, 11.9,1,1, 1.216, 10682.855, 354.653, 52782.572 25/03/19,17:03:42,01,07,1, 11.9,1,1, 1.216, 10682.882, 354.646, 52782.599 25/03/19,17:03:42,02,07,1, 11.9,1,1, 1.216, 10682.880, 354.649, 52782.583 25/03/19,17:03:42,03,07,1, 11.9,1,1, 1.216, 10682.906, 354.642, 52782.617 25/03/19,17:03:42,04,07,1, 11.9,1,1, 1.216, 10682.885, 354.632, 52782.607 25/03/19,17:03:42,05,07,1, 11.9,1,1, 1.216, 10682.890, 354.640, 52782.511 25/03/19,17:03:42,06,07,1, 11.9,1,1, 1.216, 10682.894, 354.631, 52782.582 25/03/19,17:03:42,07,07,1, 11.9,1,1, 1.216, 10682.911, 354.613, 52782.560 25/03/19,17:03:42,08,07,1, 11.9,1,1, 1.216, 10682.938, 354.617, 52782.552 25/03/19,17:03:42,09,07,1, 11.9,1,1, 1.216, 10682.943, 354.612, 52782.555 25/03/19,17:03:42,10,07,1, 11.9,1,1, 1.216, 10682.912, 354.614, 52782.588 25/03/19,17:03:42,11,07,1, 11.9,1,1, 1.216, 10682.937, 354.620, 52782.555 25/03/19,17:03:42,12,07,1, 11.9,1,1, 1.216, 10682.960, 354.584, 52782.565 25/03/19,17:03:42,13,07,1, 11.9,1,1, 1.216, 10682.934, 354.589, 52782.601 25/03/19,17:03:42,14,07,1, 11.9,1,1, 1.216, 10682.955, 354.602, 52782.589 25/03/19,17:03:42,15,07,1, 11.9,1,1, 1.216, 10682.947, 354.617, 52782.615 25/03/19,17:03:42,16,07,1, 11.9,1,1, 1.216, 10682.959, 354.591, 52782.570 25/03/19,17:03:42,17,07,1, 11.9,1,1, 1.216, 10682.974, 354.579, 52782.542 25/03/19,17:03:42,18,07,1, 11.9,1,1, 1.216, 10682.985, 354.605, 52782.574 25/03/19,17:03:42,19,07,1, 11.9,1,1, 1.216, 10682.993, 354.588, 52782.626 25/03/19,17:03:43,00,07,1, 11.9,1,1, 1.219, 10682.988, 354.588, 52782.626 25/03/19,17:03:43,01,07,1, 11.9,1,1, 1.219, 10682.982, 354.576, 52782.594 25/03/19,17:03:43,02,07,1, 11.9,1,1, 1.219, 10682.987, 354.580, 52782.580 25/03/19,17:03:43,03,07,1, 11.9,1,1, 1.219, 10682.986, 354.586, 52782.566 25/03/19,17:03:43,04,07,1, 11.9,1,1, 1.219, 10682.999, 354.569, 52782.553 25/03/19,17:03:43,05,07,1, 11.9,1,1, 1.219, 10682.995, 354.579, 52782.594 25/03/19,17:03:43,06,07,1, 11.9,1,1, 1.219, 10682.995, 354.552, 52782.562 25/03/19,17:03:43,07,07,1, 11.9,1,1, 1.219, 10683.009, 354.573, 52782.620 25/03/19,17:03:43,08,07,1, 11.9,1,1, 1.219, 10683.002, 354.573, 52782.560 25/03/19,17:03:43,09,07,1, 11.9,1,1, 1.219, 10683.032, 354.594, 52782.622 25/03/19,17:03:43,10,07,1, 11.9,1,1, 1.219, 10683.022, 354.577, 52782.533 25/03/19,17:03:43,11,07,1, 11.9,1,1, 1.219, 10683.000, 354.569, 52782.590 25/03/19,17:03:43,12,07,1, 11.9,1,1, 1.219, 10683.018, 354.562, 52782.619 25/03/19,17:03:43,13,07,1, 11.9,1,1, 1.219, 10683.057, 354.568, 52782.610 25/03/19,17:03:43,14,07,1, 11.9,1,1, 1.219, 10683.041, 354.561, 52782.606 25/03/19,17:03:43,15,07,1, 11.9,1,1, 1.219, 10683.031, 354.604, 52782.653 25/03/19,17:03:43,16,07,1, 11.9,1,1, 1.219, 10683.037, 354.569, 52782.529 25/03/19,17:03:43,17,07,1, 11.9,1,1, 1.219, 10683.056, 354.580, 52782.571 25/03/19,17:03:43,18,07,1, 11.9,1,1, 1.219, 10683.045, 354.570, 52782.591 25/03/19,17:03:43,19,07,1, 11.9,1,1, 1.219, 10683.072, 354.570, 52782.571 25/03/19,17:03:44,00,07,1, 11.9,1,1, 1.215, 10683.072, 354.570, 52782.571 25/03/19,17:03:44,01,07,1, 11.9,1,1, 1.215, 10683.057, 354.601, 52782.595 25/03/19,17:03:44,02,07,1, 11.9,1,1, 1.215, 10683.062, 354.586, 52782.664 25/03/19,17:03:44,03,07,1, 11.9,1,1, 1.215, 10683.070, 354.576, 52782.556 25/03/19,17:03:44,04,07,1, 11.9,1,1, 1.215, 10683.062, 354.577, 52782.656 25/03/19,17:03:44,05,07,1, 11.9,1,1, 1.215, 10683.051, 354.590, 52782.646 25/03/19,17:03:44,06,07,1, 11.9,1,1, 1.215, 10683.062, 354.569, 52782.567 25/03/19,17:03:44,07,07,1, 11.9,1,1, 1.215, 10683.096, 354.558, 52782.650 25/03/19,17:03:44,08,07,1, 11.9,1,1, 1.215, 10683.084, 354.556, 52782.594 25/03/19,17:03:44,09,07,1, 11.9,1,1, 1.215, 10683.077, 354.569, 52782.581 25/03/19,17:03:44,10,07,1, 11.9,1,1, 1.215, 10683.066, 354.557, 52782.598 25/03/19,17:03:44,11,07,1, 11.9,1,1, 1.215, 10683.082, 354.558, 52782.589 25/03/19,17:03:44,12,07,1, 11.9,1,1, 1.215, 10683.085, 354.558, 52782.644 25/03/19,17:03:44,13,07,1, 11.9,1,1, 1.215, 10683.067, 354.570, 52782.660 25/03/19,17:03:44,14,07,1, 11.9,1,1, 1.215, 10683.096, 354.568, 52782.625 25/03/19,17:03:44,15,07,1, 11.9,1,1, 1.215, 10683.080, 354.593, 52782.674 25/03/19,17:03:44,16,07,1, 11.9,1,1, 1.215, 10683.097, 354.582, 52782.649 25/03/19,17:03:44,17,07,1, 11.9,1,1, 1.215, 10683.094, 354.559, 52782.578 25/03/19,17:03:44,18,07,1, 11.9,1,1, 1.215, 10683.108, 354.556, 52782.572 25/03/19,17:03:44,19,07,1, 11.9,1,1, 1.215, 10683.110, 354.584, 52782.657 25/03/19,17:03:45,00,07,1, 11.9,1,1, 1.218, 10683.105, 354.584, 52782.657 25/03/19,17:03:45,01,07,1, 11.9,1,1, 1.218, 10683.086, 354.576, 52782.688 25/03/19,17:03:45,02,07,1, 11.9,1,1, 1.218, 10683.091, 354.584, 52782.708 25/03/19,17:03:45,03,07,1, 11.9,1,1, 1.218, 10683.104, 354.583, 52782.691 25/03/19,17:03:45,04,07,1, 11.9,1,1, 1.218, 10683.106, 354.569, 52782.637 25/03/19,17:03:45,05,07,1, 11.9,1,1, 1.218, 10683.120, 354.550, 52782.629 25/03/19,17:03:45,06,07,1, 11.9,1,1, 1.218, 10683.114, 354.562, 52782.702 25/03/19,17:03:45,07,07,1, 11.9,1,1, 1.218, 10683.090, 354.555, 52782.700 25/03/19,17:03:45,08,07,1, 11.9,1,1, 1.218, 10683.101, 354.543, 52782.684 25/03/19,17:03:45,09,07,1, 11.9,1,1, 1.218, 10683.107, 354.564, 52782.666 25/03/19,17:03:45,10,07,1, 11.9,1,1, 1.218, 10683.077, 354.549, 52782.645 25/03/19,17:03:45,11,07,1, 11.9,1,1, 1.218, 10683.108, 354.565, 52782.696 25/03/19,17:03:45,12,07,1, 11.9,1,1, 1.218, 10683.096, 354.543, 52782.702 25/03/19,17:03:45,13,07,1, 11.9,1,1, 1.218, 10683.113, 354.556, 52782.730 25/03/19,17:03:45,14,07,1, 11.9,1,1, 1.218, 10683.103, 354.541, 52782.716 25/03/19,17:03:45,15,07,1, 11.9,1,1, 1.218, 10683.094, 354.553, 52782.693 25/03/19,17:03:45,16,07,1, 11.9,1,1, 1.218, 10683.108, 354.517, 52782.669 25/03/19,17:03:45,17,07,1, 11.9,1,1, 1.218, 10683.109, 354.530, 52782.718 25/03/19,17:03:45,18,07,1, 11.9,1,1, 1.218, 10683.088, 354.560, 52782.693 25/03/19,17:03:45,19,07,1, 11.9,1,1, 1.218, 10683.087, 354.533, 52782.665 25/03/19,17:03:46,00,07,1, 11.9,1,1, 1.216, 10683.080, 354.533, 52782.665 25/03/19,17:03:46,01,07,1, 11.9,1,1, 1.216, 10683.100, 354.534, 52782.703 25/03/19,17:03:46,02,07,1, 11.9,1,1, 1.216, 10683.098, 354.536, 52782.688 25/03/19,17:03:46,03,07,1, 11.9,1,1, 1.216, 10683.078, 354.528, 52782.694 25/03/19,17:03:46,04,07,1, 11.9,1,1, 1.216, 10683.078, 354.535, 52782.692 25/03/19,17:03:46,05,07,1, 11.9,1,1, 1.216, 10683.107, 354.513, 52782.639 25/03/19,17:03:46,06,07,1, 11.9,1,1, 1.216, 10683.103, 354.498, 52782.729 25/03/19,17:03:46,07,07,1, 11.9,1,1, 1.216, 10683.102, 354.532, 52782.672 25/03/19,17:03:46,08,07,1, 11.9,1,1, 1.216, 10683.098, 354.524, 52782.714 25/03/19,17:03:46,09,07,1, 11.9,1,1, 1.216, 10683.094, 354.520, 52782.715 25/03/19,17:03:46,10,07,1, 11.9,1,1, 1.216, 10683.078, 354.521, 52782.615 25/03/19,17:03:46,11,07,1, 11.9,1,1, 1.216, 10683.102, 354.512, 52782.676 25/03/19,17:03:46,12,07,1, 11.9,1,1, 1.216, 10683.085, 354.522, 52782.665 25/03/19,17:03:46,13,07,1, 11.9,1,1, 1.216, 10683.091, 354.506, 52782.673 25/03/19,17:03:46,14,07,1, 11.9,1,1, 1.216, 10683.085, 354.513, 52782.701 25/03/19,17:03:46,15,07,1, 11.9,1,1, 1.216, 10683.079, 354.501, 52782.693 25/03/19,17:03:46,16,07,1, 11.9,1,1, 1.216, 10683.083, 354.474, 52782.619 25/03/19,17:03:46,17,07,1, 11.9,1,1, 1.216, 10683.092, 354.493, 52782.681 25/03/19,17:03:46,18,07,1, 11.9,1,1, 1.216, 10683.085, 354.490, 52782.602 25/03/19,17:03:46,19,07,1, 11.9,1,1, 1.216, 10683.080, 354.468, 52782.622 25/03/19,17:03:47,00,07,1, 11.9,1,1, 1.218, 10683.080, 354.468, 52782.622 25/03/19,17:03:47,01,07,1, 11.9,1,1, 1.218, 10683.104, 354.488, 52782.665 25/03/19,17:03:47,02,07,1, 11.9,1,1, 1.218, 10683.093, 354.477, 52782.692 25/03/19,17:03:47,03,07,1, 11.9,1,1, 1.218, 10683.076, 354.492, 52782.648 25/03/19,17:03:47,04,07,1, 11.9,1,1, 1.218, 10683.099, 354.495, 52782.669 25/03/19,17:03:47,05,07,1, 11.9,1,1, 1.218, 10683.083, 354.470, 52782.624 25/03/19,17:03:47,06,07,1, 11.9,1,1, 1.218, 10683.075, 354.470, 52782.639 25/03/19,17:03:47,07,07,1, 11.9,1,1, 1.218, 10683.080, 354.456, 52782.647 25/03/19,17:03:47,08,07,1, 11.9,1,1, 1.218, 10683.072, 354.457, 52782.692 25/03/19,17:03:47,09,07,1, 11.9,1,1, 1.218, 10683.069, 354.489, 52782.622 25/03/19,17:03:47,10,07,1, 11.9,1,1, 1.218, 10683.058, 354.460, 52782.676 25/03/19,17:03:47,11,07,1, 11.9,1,1, 1.218, 10683.078, 354.436, 52782.677 25/03/19,17:03:47,12,07,1, 11.9,1,1, 1.218, 10683.066, 354.428, 52782.667 25/03/19,17:03:47,13,07,1, 11.9,1,1, 1.218, 10683.093, 354.421, 52782.677 25/03/19,17:03:47,14,07,1, 11.9,1,1, 1.218, 10683.069, 354.452, 52782.743 25/03/19,17:03:47,15,07,1, 11.9,1,1, 1.218, 10683.056, 354.420, 52782.756 25/03/19,17:03:47,16,07,1, 11.9,1,1, 1.218, 10683.061, 354.423, 52782.653 25/03/19,17:03:47,17,07,1, 11.9,1,1, 1.218, 10683.047, 354.428, 52782.643 25/03/19,17:03:47,18,07,1, 11.9,1,1, 1.218, 10683.038, 354.417, 52782.669 25/03/19,17:03:47,19,07,1, 11.9,1,1, 1.218, 10683.042, 354.436, 52782.685 25/03/19,17:03:48,00,08,1, 11.9,1,1, 1.216, 10683.038, 354.436, 52782.685 25/03/19,17:03:48,01,08,1, 11.9,1,1, 1.216, 10683.060, 354.414, 52782.707 25/03/19,17:03:48,02,08,1, 11.9,1,1, 1.216, 10683.032, 354.417, 52782.653 25/03/19,17:03:48,03,08,1, 11.9,1,1, 1.216, 10683.054, 354.402, 52782.648 25/03/19,17:03:48,04,08,1, 11.9,1,1, 1.216, 10683.032, 354.403, 52782.665 25/03/19,17:03:48,05,08,1, 11.9,1,1, 1.216, 10683.040, 354.393, 52782.664 25/03/19,17:03:48,06,08,1, 11.9,1,1, 1.216, 10683.058, 354.405, 52782.632 25/03/19,17:03:48,07,08,1, 11.9,1,1, 1.216, 10683.042, 354.423, 52782.695 25/03/19,17:03:48,08,08,1, 11.9,1,1, 1.216, 10683.023, 354.441, 52782.682 25/03/19,17:03:48,09,08,1, 11.9,1,1, 1.216, 10683.064, 354.416, 52782.674 25/03/19,17:03:48,10,08,1, 11.9,1,1, 1.216, 10683.042, 354.418, 52782.695 25/03/19,17:03:48,11,08,1, 11.9,1,1, 1.216, 10683.054, 354.409, 52782.706 25/03/19,17:03:48,12,08,1, 11.9,1,1, 1.216, 10683.040, 354.417, 52782.706 25/03/19,17:03:48,13,08,1, 11.9,1,1, 1.216, 10683.032, 354.398, 52782.709 25/03/19,17:03:48,14,08,1, 11.9,1,1, 1.216, 10683.060, 354.425, 52782.697 25/03/19,17:03:48,15,08,1, 11.9,1,1, 1.216, 10683.038, 354.397, 52782.660 25/03/19,17:03:48,16,08,1, 11.9,1,1, 1.216, 10683.041, 354.398, 52782.666 25/03/19,17:03:48,17,08,1, 11.9,1,1, 1.216, 10683.040, 354.422, 52782.664 25/03/19,17:03:48,18,08,1, 11.9,1,1, 1.216, 10683.007, 354.420, 52782.651 25/03/19,17:03:48,19,08,1, 11.9,1,1, 1.216, 10683.033, 354.412, 52782.603 25/03/19,17:03:49,00,08,1, 11.9,1,1, 1.217, 10683.030, 354.412, 52782.603 25/03/19,17:03:49,01,08,1, 11.9,1,1, 1.217, 10683.015, 354.416, 52782.684 25/03/19,17:03:49,02,08,1, 11.9,1,1, 1.217, 10683.032, 354.418, 52782.632 25/03/19,17:03:49,03,08,1, 11.9,1,1, 1.217, 10682.996, 354.407, 52782.674 25/03/19,17:03:49,04,08,1, 11.9,1,1, 1.217, 10683.014, 354.399, 52782.673 25/03/19,17:03:49,05,08,1, 11.9,1,1, 1.217, 10683.012, 354.415, 52782.644 25/03/19,17:03:49,06,08,1, 11.9,1,1, 1.217, 10683.016, 354.430, 52782.626 25/03/19,17:03:49,07,08,1, 11.9,1,1, 1.217, 10683.020, 354.445, 52782.667 25/03/19,17:03:49,08,08,1, 11.9,1,1, 1.217, 10683.017, 354.425, 52782.678 25/03/19,17:03:49,09,08,1, 11.9,1,1, 1.217, 10683.000, 354.434, 52782.680 25/03/19,17:03:49,10,08,1, 11.9,1,1, 1.217, 10683.008, 354.431, 52782.636 25/03/19,17:03:49,11,08,1, 11.9,1,1, 1.217, 10683.002, 354.438, 52782.642 25/03/19,17:03:49,12,08,1, 11.9,1,1, 1.217, 10683.024, 354.439, 52782.717 25/03/19,17:03:49,13,08,1, 11.9,1,1, 1.217, 10682.999, 354.448, 52782.716 25/03/19,17:03:49,14,08,1, 11.9,1,1, 1.217, 10683.008, 354.437, 52782.746 25/03/19,17:03:49,15,08,1, 11.9,1,1, 1.217, 10682.987, 354.423, 52782.682 25/03/19,17:03:49,16,08,1, 11.9,1,1, 1.217, 10682.978, 354.431, 52782.698 25/03/19,17:03:49,17,08,1, 11.9,1,1, 1.217, 10682.981, 354.426, 52782.695 25/03/19,17:03:49,18,08,1, 11.9,1,1, 1.217, 10683.004, 354.408, 52782.485 25/03/19,17:03:49,19,08,1, 11.9,1,1, 1.217, 10682.996, 354.425, 52782.629 25/03/19,17:03:50,00,07,1, 11.9,1,1, 1.217, 10682.988, 354.425, 52782.629 25/03/19,17:03:50,01,07,1, 11.9,1,1, 1.217, 10683.002, 354.452, 52782.687 25/03/19,17:03:50,02,07,1, 11.9,1,1, 1.217, 10682.999, 354.457, 52782.721 25/03/19,17:03:50,03,07,1, 11.9,1,1, 1.217, 10682.995, 354.457, 52782.687 25/03/19,17:03:50,04,07,1, 11.9,1,1, 1.217, 10682.990, 354.450, 52782.694 25/03/19,17:03:50,05,07,1, 11.9,1,1, 1.217, 10682.992, 354.450, 52782.697 25/03/19,17:03:50,06,07,1, 11.9,1,1, 1.217, 10682.979, 354.473, 52782.691 25/03/19,17:03:50,07,07,1, 11.9,1,1, 1.217, 10682.993, 354.498, 52782.656 25/03/19,17:03:50,08,07,1, 11.9,1,1, 1.217, 10683.001, 354.489, 52782.762 25/03/19,17:03:50,09,07,1, 11.9,1,1, 1.217, 10683.018, 354.494, 52782.650 25/03/19,17:03:50,10,07,1, 11.9,1,1, 1.217, 10682.993, 354.491, 52782.716 25/03/19,17:03:50,11,07,1, 11.9,1,1, 1.217, 10682.969, 354.483, 52782.703 25/03/19,17:03:50,12,07,1, 11.9,1,1, 1.217, 10683.001, 354.483, 52782.694 25/03/19,17:03:50,13,07,1, 11.9,1,1, 1.217, 10682.975, 354.503, 52782.638 25/03/19,17:03:50,14,07,1, 11.9,1,1, 1.217, 10682.975, 354.511, 52782.751 25/03/19,17:03:50,15,07,1, 11.9,1,1, 1.217, 10682.991, 354.541, 52782.634 25/03/19,17:03:50,16,07,1, 11.9,1,1, 1.217, 10682.959, 354.516, 52782.642 25/03/19,17:03:50,17,07,1, 11.9,1,1, 1.217, 10682.974, 354.526, 52782.675 25/03/19,17:03:50,18,07,1, 11.9,1,1, 1.217, 10682.994, 354.544, 52782.682 25/03/19,17:03:50,19,07,1, 11.9,1,1, 1.217, 10683.008, 354.535, 52782.668 25/03/19,17:03:51,00,07,1, 11.9,1,1, 1.217, 10683.005, 354.535, 52782.668 25/03/19,17:03:51,01,07,1, 11.9,1,1, 1.217, 10682.986, 354.516, 52782.636 25/03/19,17:03:51,02,07,1, 11.9,1,1, 1.217, 10682.947, 354.547, 52782.788 25/03/19,17:03:51,03,07,1, 11.9,1,1, 1.217, 10682.976, 354.556, 52782.771 25/03/19,17:03:51,04,07,1, 11.9,1,1, 1.217, 10682.984, 354.557, 52782.688 25/03/19,17:03:51,05,07,1, 11.9,1,1, 1.217, 10682.988, 354.538, 52782.441 25/03/19,17:03:51,06,07,1, 11.9,1,1, 1.217, 10683.023, 354.571, 52782.688 25/03/19,17:03:51,07,07,1, 11.9,1,1, 1.217, 10683.004, 354.576, 52782.719 25/03/19,17:03:51,08,07,1, 11.9,1,1, 1.217, 10683.020, 354.585, 52782.720 25/03/19,17:03:51,09,07,1, 11.9,1,1, 1.217, 10683.000, 354.580, 52782.721 25/03/19,17:03:51,10,07,1, 11.9,1,1, 1.217, 10682.998, 354.578, 52782.653 25/03/19,17:03:51,11,07,1, 11.9,1,1, 1.217, 10682.999, 354.574, 52782.692 25/03/19,17:03:51,12,07,1, 11.9,1,1, 1.217, 10683.013, 354.591, 52782.708 25/03/19,17:03:51,13,07,1, 11.9,1,1, 1.217, 10683.015, 354.565, 52782.686 25/03/19,17:03:51,14,07,1, 11.9,1,1, 1.217, 10683.010, 354.581, 52782.679 25/03/19,17:03:51,15,07,1, 11.9,1,1, 1.217, 10682.991, 354.585, 52782.744 25/03/19,17:03:51,16,07,1, 11.9,1,1, 1.217, 10683.000, 354.605, 52782.747 25/03/19,17:03:51,17,07,1, 11.9,1,1, 1.217, 10683.005, 354.606, 52782.690 25/03/19,17:03:51,18,07,1, 11.9,1,1, 1.217, 10683.011, 354.594, 52782.610 25/03/19,17:03:51,19,07,1, 11.9,1,1, 1.217, 10683.017, 354.579, 52782.584 25/03/19,17:03:52,00,07,1, 11.9,1,1, 1.215, 10683.013, 354.579, 52782.584 25/03/19,17:03:52,01,07,1, 11.9,1,1, 1.215, 10683.017, 354.611, 52782.727 25/03/19,17:03:52,02,07,1, 11.9,1,1, 1.215, 10683.021, 354.622, 52782.738 25/03/19,17:03:52,03,07,1, 11.9,1,1, 1.215, 10683.011, 354.602, 52782.630 25/03/19,17:03:52,04,07,1, 11.9,1,1, 1.215, 10683.010, 354.607, 52782.680 25/03/19,17:03:52,05,07,1, 11.9,1,1, 1.215, 10683.032, 354.611, 52782.643 25/03/19,17:03:52,06,07,1, 11.9,1,1, 1.215, 10683.038, 354.611, 52782.665 25/03/19,17:03:52,07,07,1, 11.9,1,1, 1.215, 10683.038, 354.630, 52782.670 25/03/19,17:03:52,08,07,1, 11.9,1,1, 1.215, 10683.033, 354.603, 52782.651 25/03/19,17:03:52,09,07,1, 11.9,1,1, 1.215, 10683.051, 354.627, 52782.635 25/03/19,17:03:52,10,07,1, 11.9,1,1, 1.215, 10683.043, 354.628, 52782.694 25/03/19,17:03:52,11,07,1, 11.9,1,1, 1.215, 10683.036, 354.611, 52782.708 25/03/19,17:03:52,12,07,1, 11.9,1,1, 1.215, 10683.022, 354.632, 52782.598 25/03/19,17:03:52,13,07,1, 11.9,1,1, 1.215, 10683.038, 354.626, 52782.649 25/03/19,17:03:52,14,07,1, 11.9,1,1, 1.215, 10683.042, 354.607, 52782.628 25/03/19,17:03:52,15,07,1, 11.9,1,1, 1.215, 10683.057, 354.637, 52782.651 25/03/19,17:03:52,16,07,1, 11.9,1,1, 1.215, 10683.056, 354.628, 52782.691 25/03/19,17:03:52,17,07,1, 11.9,1,1, 1.215, 10683.058, 354.628, 52782.666 25/03/19,17:03:52,18,07,1, 11.9,1,1, 1.215, 10683.057, 354.610, 52782.652 25/03/19,17:03:52,19,07,1, 11.9,1,1, 1.215, 10683.053, 354.610, 52782.613 25/03/19,17:03:53,00,06,1, 11.9,1,1, 1.217, 10683.047, 354.610, 52782.613 25/03/19,17:03:53,01,06,1, 11.9,1,1, 1.217, 10683.077, 354.637, 52782.690 25/03/19,17:03:53,02,06,1, 11.9,1,1, 1.217, 10683.076, 354.622, 52782.715 25/03/19,17:03:53,03,06,1, 11.9,1,1, 1.217, 10683.059, 354.601, 52782.656 25/03/19,17:03:53,04,06,1, 11.9,1,1, 1.217, 10683.090, 354.614, 52782.639 25/03/19,17:03:53,05,06,1, 11.9,1,1, 1.217, 10683.083, 354.640, 52782.627 25/03/19,17:03:53,06,06,1, 11.9,1,1, 1.217, 10683.088, 354.624, 52782.604 25/03/19,17:03:53,07,06,1, 11.9,1,1, 1.217, 10683.102, 354.619, 52782.623 25/03/19,17:03:53,08,06,1, 11.9,1,1, 1.217, 10683.080, 354.626, 52782.609 25/03/19,17:03:53,09,06,1, 11.9,1,1, 1.217, 10683.087, 354.632, 52782.629 25/03/19,17:03:53,10,06,1, 11.9,1,1, 1.217, 10683.082, 354.628, 52782.696 25/03/19,17:03:53,11,06,1, 11.9,1,1, 1.217, 10683.103, 354.592, 52782.636 25/03/19,17:03:53,12,06,1, 11.9,1,1, 1.217, 10683.106, 354.594, 52782.589 25/03/19,17:03:53,13,06,1, 11.9,1,1, 1.217, 10683.100, 354.573, 52782.623 25/03/19,17:03:53,14,06,1, 11.9,1,1, 1.217, 10683.106, 354.590, 52782.678 25/03/19,17:03:53,15,06,1, 11.9,1,1, 1.217, 10683.095, 354.597, 52782.687 25/03/19,17:03:53,16,06,1, 11.9,1,1, 1.217, 10683.115, 354.579, 52782.635 25/03/19,17:03:53,17,06,1, 11.9,1,1, 1.217, 10683.111, 354.609, 52782.691 25/03/19,17:03:53,18,06,1, 11.9,1,1, 1.217, 10683.120, 354.605, 52782.629 25/03/19,17:03:53,19,06,1, 11.9,1,1, 1.217, 10683.134, 354.591, 52782.562 25/03/19,17:03:54,00,06,1, 12.0,1,1, 1.216, 10683.130, 354.591, 52782.562 25/03/19,17:03:54,01,06,1, 12.0,1,1, 1.216, 10683.138, 354.614, 52782.632 25/03/19,17:03:54,02,06,1, 12.0,1,1, 1.216, 10683.146, 354.576, 52782.595 25/03/19,17:03:54,03,06,1, 12.0,1,1, 1.216, 10683.137, 354.581, 52782.568 25/03/19,17:03:54,04,06,1, 12.0,1,1, 1.216, 10683.136, 354.566, 52782.610 25/03/19,17:03:54,05,06,1, 12.0,1,1, 1.216, 10683.136, 354.574, 52782.564 25/03/19,17:03:54,06,06,1, 12.0,1,1, 1.216, 10683.132, 354.586, 52782.563 25/03/19,17:03:54,07,06,1, 12.0,1,1, 1.216, 10683.135, 354.602, 52782.826 25/03/19,17:03:54,08,06,1, 12.0,1,1, 1.216, 10683.171, 354.548, 52782.494 25/03/19,17:03:54,09,06,1, 12.0,1,1, 1.216, 10683.125, 354.583, 52782.600 25/03/19,17:03:54,10,06,1, 12.0,1,1, 1.216, 10683.148, 354.576, 52782.617 25/03/19,17:03:54,11,06,1, 12.0,1,1, 1.216, 10683.165, 354.565, 52782.609 25/03/19,17:03:54,12,06,1, 12.0,1,1, 1.216, 10683.137, 354.553, 52782.621 25/03/19,17:03:54,13,06,1, 12.0,1,1, 1.216, 10683.152, 354.559, 52782.636 25/03/19,17:03:54,14,06,1, 12.0,1,1, 1.216, 10683.138, 354.565, 52782.584 25/03/19,17:03:54,15,06,1, 12.0,1,1, 1.216, 10683.174, 354.538, 52782.576 25/03/19,17:03:54,16,06,1, 12.0,1,1, 1.216, 10683.171, 354.562, 52782.576 25/03/19,17:03:54,17,06,1, 12.0,1,1, 1.216, 10683.169, 354.555, 52782.579 25/03/19,17:03:54,18,06,1, 12.0,1,1, 1.216, 10683.161, 354.553, 52782.502 25/03/19,17:03:54,19,06,1, 12.0,1,1, 1.216, 10683.159, 354.536, 52782.496 25/03/19,17:03:55,00,07,1, 11.9,1,1, 1.216, 10683.155, 354.536, 52782.496 25/03/19,17:03:55,01,07,1, 11.9,1,1, 1.216, 10683.177, 354.547, 52782.569 25/03/19,17:03:55,02,07,1, 11.9,1,1, 1.216, 10683.195, 354.513, 52782.610 25/03/19,17:03:55,03,07,1, 11.9,1,1, 1.216, 10683.176, 354.535, 52782.594 25/03/19,17:03:55,04,07,1, 11.9,1,1, 1.216, 10683.178, 354.532, 52782.589 25/03/19,17:03:55,05,07,1, 11.9,1,1, 1.216, 10683.179, 354.523, 52782.562 25/03/19,17:03:55,06,07,1, 11.9,1,1, 1.216, 10683.189, 354.504, 52782.525 25/03/19,17:03:55,07,07,1, 11.9,1,1, 1.216, 10683.195, 354.514, 52782.546 25/03/19,17:03:55,08,07,1, 11.9,1,1, 1.216, 10683.194, 354.505, 52782.589 25/03/19,17:03:55,09,07,1, 11.9,1,1, 1.216, 10683.207, 354.489, 52782.571 25/03/19,17:03:55,10,07,1, 11.9,1,1, 1.216, 10683.202, 354.510, 52782.668 25/03/19,17:03:55,11,07,1, 11.9,1,1, 1.216, 10683.180, 354.509, 52782.580 25/03/19,17:03:55,12,07,1, 11.9,1,1, 1.216, 10683.192, 354.508, 52782.628 25/03/19,17:03:55,13,07,1, 11.9,1,1, 1.216, 10683.168, 354.517, 52782.619 25/03/19,17:03:55,14,07,1, 11.9,1,1, 1.216, 10683.168, 354.502, 52782.552 25/03/19,17:03:55,15,07,1, 11.9,1,1, 1.216, 10683.184, 354.508, 52782.516 25/03/19,17:03:55,16,07,1, 11.9,1,1, 1.216, 10683.186, 354.495, 52782.521 25/03/19,17:03:55,17,07,1, 11.9,1,1, 1.216, 10683.184, 354.492, 52782.545 25/03/19,17:03:55,18,07,1, 11.9,1,1, 1.216, 10683.212, 354.516, 52782.550 25/03/19,17:03:55,19,07,1, 11.9,1,1, 1.216, 10683.191, 354.502, 52782.560 25/03/19,17:03:56,00,06,1, 12.0,1,1, 1.216, 10683.188, 354.502, 52782.560 25/03/19,17:03:56,01,06,1, 12.0,1,1, 1.216, 10683.222, 354.512, 52782.510 25/03/19,17:03:56,02,06,1, 12.0,1,1, 1.216, 10683.194, 354.500, 52782.521 25/03/19,17:03:56,03,06,1, 12.0,1,1, 1.216, 10683.193, 354.522, 52782.812 25/03/19,17:03:56,04,06,1, 12.0,1,1, 1.216, 10683.223, 354.487, 52782.536 25/03/19,17:03:56,05,06,1, 12.0,1,1, 1.216, 10683.214, 354.506, 52782.511 25/03/19,17:03:56,06,06,1, 12.0,1,1, 1.216, 10683.201, 354.484, 52782.488 25/03/19,17:03:56,07,06,1, 12.0,1,1, 1.216, 10683.209, 354.508, 52782.441 25/03/19,17:03:56,08,06,1, 12.0,1,1, 1.216, 10683.215, 354.486, 52782.455 25/03/19,17:03:56,09,06,1, 12.0,1,1, 1.216, 10683.185, 354.486, 52782.500 25/03/19,17:03:56,10,06,1, 12.0,1,1, 1.216, 10683.214, 354.517, 52782.475 25/03/19,17:03:56,11,06,1, 12.0,1,1, 1.216, 10683.187, 354.488, 52782.438 25/03/19,17:03:56,12,06,1, 12.0,1,1, 1.216, 10683.198, 354.500, 52782.488 25/03/19,17:03:56,13,06,1, 12.0,1,1, 1.216, 10683.211, 354.510, 52782.466 25/03/19,17:03:56,14,06,1, 12.0,1,1, 1.216, 10683.234, 354.513, 52782.508 25/03/19,17:03:56,15,06,1, 12.0,1,1, 1.216, 10683.220, 354.515, 52782.514 25/03/19,17:03:56,16,06,1, 12.0,1,1, 1.216, 10683.211, 354.501, 52782.446 25/03/19,17:03:56,17,06,1, 12.0,1,1, 1.216, 10683.217, 354.505, 52782.441 25/03/19,17:03:56,18,06,1, 12.0,1,1, 1.216, 10683.215, 354.509, 52782.397 25/03/19,17:03:56,19,06,1, 12.0,1,1, 1.216, 10683.187, 354.499, 52782.465 25/03/19,17:03:57,00,06,1, 11.9,1,1, 1.217, 10683.180, 354.499, 52782.465 25/03/19,17:03:57,01,06,1, 11.9,1,1, 1.217, 10683.223, 354.519, 52782.521 25/03/19,17:03:57,02,06,1, 11.9,1,1, 1.217, 10683.209, 354.512, 52782.594 25/03/19,17:03:57,03,06,1, 11.9,1,1, 1.217, 10683.224, 354.521, 52782.562 25/03/19,17:03:57,04,06,1, 11.9,1,1, 1.217, 10683.210, 354.532, 52782.575 25/03/19,17:03:57,05,06,1, 11.9,1,1, 1.217, 10683.190, 354.519, 52782.535 25/03/19,17:03:57,06,06,1, 11.9,1,1, 1.217, 10683.210, 354.532, 52782.573 25/03/19,17:03:57,07,06,1, 11.9,1,1, 1.217, 10683.187, 354.506, 52782.512 25/03/19,17:03:57,08,06,1, 11.9,1,1, 1.217, 10683.214, 354.547, 52782.580 25/03/19,17:03:57,09,06,1, 11.9,1,1, 1.217, 10683.194, 354.517, 52782.593 25/03/19,17:03:57,10,06,1, 11.9,1,1, 1.217, 10683.191, 354.506, 52782.564 25/03/19,17:03:57,11,06,1, 11.9,1,1, 1.217, 10683.186, 354.535, 52782.578 25/03/19,17:03:57,12,06,1, 11.9,1,1, 1.217, 10683.202, 354.533, 52782.572 25/03/19,17:03:57,13,06,1, 11.9,1,1, 1.217, 10683.182, 354.512, 52782.610 25/03/19,17:03:57,14,06,1, 11.9,1,1, 1.217, 10683.189, 354.541, 52782.611 25/03/19,17:03:57,15,06,1, 11.9,1,1, 1.217, 10683.170, 354.516, 52782.540 25/03/19,17:03:57,16,06,1, 11.9,1,1, 1.217, 10683.193, 354.538, 52782.607 25/03/19,17:03:57,17,06,1, 11.9,1,1, 1.217, 10683.178, 354.535, 52782.599 25/03/19,17:03:57,18,06,1, 11.9,1,1, 1.217, 10683.175, 354.534, 52782.607 25/03/19,17:03:57,19,06,1, 11.9,1,1, 1.217, 10683.192, 354.494, 52782.508 25/03/19,17:03:58,00,06,1, 12.0,1,1, 1.215, 10683.188, 354.494, 52782.508 25/03/19,17:03:58,01,06,1, 12.0,1,1, 1.215, 10683.168, 354.531, 52782.528 25/03/19,17:03:58,02,06,1, 12.0,1,1, 1.215, 10683.178, 354.550, 52782.593 25/03/19,17:03:58,03,06,1, 12.0,1,1, 1.215, 10683.178, 354.536, 52782.579 25/03/19,17:03:58,04,06,1, 12.0,1,1, 1.215, 10683.152, 354.525, 52782.612 25/03/19,17:03:58,05,06,1, 12.0,1,1, 1.215, 10683.163, 354.538, 52782.561 25/03/19,17:03:58,06,06,1, 12.0,1,1, 1.215, 10683.146, 354.535, 52782.519 25/03/19,17:03:58,07,06,1, 12.0,1,1, 1.215, 10683.158, 354.546, 52782.550 25/03/19,17:03:58,08,06,1, 12.0,1,1, 1.215, 10683.136, 354.548, 52782.599 25/03/19,17:03:58,09,06,1, 12.0,1,1, 1.215, 10683.139, 354.565, 52782.628 25/03/19,17:03:58,10,06,1, 12.0,1,1, 1.215, 10683.150, 354.549, 52782.590 25/03/19,17:03:58,11,06,1, 12.0,1,1, 1.215, 10683.148, 354.536, 52782.575 25/03/19,17:03:58,12,06,1, 12.0,1,1, 1.215, 10683.155, 354.549, 52782.514 25/03/19,17:03:58,13,06,1, 12.0,1,1, 1.215, 10683.146, 354.555, 52782.555 25/03/19,17:03:58,14,06,1, 12.0,1,1, 1.215, 10683.128, 354.533, 52782.564 25/03/19,17:03:58,15,06,1, 12.0,1,1, 1.215, 10683.111, 354.549, 52782.584 25/03/19,17:03:58,16,06,1, 12.0,1,1, 1.215, 10683.133, 354.579, 52782.570 25/03/19,17:03:58,17,06,1, 12.0,1,1, 1.215, 10683.132, 354.565, 52782.554 25/03/19,17:03:58,18,06,1, 12.0,1,1, 1.215, 10683.123, 354.545, 52782.550 25/03/19,17:03:58,19,06,1, 12.0,1,1, 1.215, 10683.115, 354.552, 52782.541 25/03/19,17:03:59,00,06,1, 11.9,1,1, 1.212, 10683.113, 354.552, 52782.541 25/03/19,17:03:59,01,06,1, 11.9,1,1, 1.212, 10683.111, 354.578, 52782.557 25/03/19,17:03:59,02,06,1, 11.9,1,1, 1.212, 10683.090, 354.588, 52782.577 25/03/19,17:03:59,03,06,1, 11.9,1,1, 1.212, 10683.101, 354.586, 52782.554 25/03/19,17:03:59,04,06,1, 11.9,1,1, 1.212, 10683.099, 354.587, 52782.549 25/03/19,17:03:59,05,06,1, 11.9,1,1, 1.212, 10683.094, 354.602, 52782.557 25/03/19,17:03:59,06,06,1, 11.9,1,1, 1.212, 10683.087, 354.587, 52782.486 25/03/19,17:03:59,07,06,1, 11.9,1,1, 1.212, 10683.113, 354.592, 52782.509 25/03/19,17:03:59,08,06,1, 11.9,1,1, 1.212, 10683.076, 354.591, 52782.589 25/03/19,17:03:59,09,06,1, 11.9,1,1, 1.212, 10683.089, 354.582, 52782.407 25/03/19,17:03:59,10,06,1, 11.9,1,1, 1.212, 10683.081, 354.614, 52782.499 25/03/19,17:03:59,11,06,1, 11.9,1,1, 1.212, 10683.070, 354.582, 52782.541 25/03/19,17:03:59,12,06,1, 11.9,1,1, 1.212, 10683.069, 354.618, 52782.415 25/03/19,17:03:59,13,06,1, 11.9,1,1, 1.212, 10683.079, 354.606, 52782.519 25/03/19,17:03:59,14,06,1, 11.9,1,1, 1.212, 10683.081, 354.591, 52782.510 25/03/19,17:03:59,15,06,1, 11.9,1,1, 1.212, 10683.069, 354.626, 52782.515 25/03/19,17:03:59,16,06,1, 11.9,1,1, 1.212, 10683.047, 354.598, 52782.519 25/03/19,17:03:59,17,06,1, 11.9,1,1, 1.212, 10683.063, 354.632, 52782.490 25/03/19,17:03:59,18,06,1, 11.9,1,1, 1.212, 10683.047, 354.602, 52782.517 25/03/19,17:03:59,19,06,1, 11.9,1,1, 1.212, 10683.057, 354.601, 52782.561 25/03/19,17:04:00,00,06,1, 11.9,1,1, 1.219, 10683.055, 354.601, 52782.561 25/03/19,17:04:00,01,06,1, 11.9,1,1, 1.219, 10683.054, 354.611, 52782.446 25/03/19,17:04:00,02,06,1, 11.9,1,1, 1.219, 10683.054, 354.628, 52782.405 25/03/19,17:04:00,03,06,1, 11.9,1,1, 1.219, 10683.030, 354.617, 52782.456 25/03/19,17:04:00,04,06,1, 11.9,1,1, 1.219, 10683.039, 354.624, 52782.439 25/03/19,17:04:00,05,06,1, 11.9,1,1, 1.219, 10683.004, 354.603, 52782.365 25/03/19,17:04:00,06,06,1, 11.9,1,1, 1.219, 10683.033, 354.624, 52782.391 25/03/19,17:04:00,07,06,1, 11.9,1,1, 1.219, 10683.037, 354.619, 52782.362 25/03/19,17:04:00,08,06,1, 11.9,1,1, 1.219, 10683.046, 354.621, 52782.363 25/03/19,17:04:00,09,06,1, 11.9,1,1, 1.219, 10683.049, 354.621, 52782.370 25/03/19,17:04:00,10,06,1, 11.9,1,1, 1.219, 10683.040, 354.632, 52782.398 25/03/19,17:04:00,11,06,1, 11.9,1,1, 1.219, 10683.037, 354.641, 52782.372 25/03/19,17:04:00,12,06,1, 11.9,1,1, 1.219, 10683.016, 354.644, 52782.337 25/03/19,17:04:00,13,06,1, 11.9,1,1, 1.219, 10683.031, 354.639, 52782.358 25/03/19,17:04:00,14,06,1, 11.9,1,1, 1.219, 10683.037, 354.636, 52782.231 25/03/19,17:04:00,15,06,1, 11.9,1,1, 1.219, 10683.021, 354.651, 52782.412 25/03/19,17:04:00,16,06,1, 11.9,1,1, 1.219, 10683.011, 354.652, 52782.375 25/03/19,17:04:00,17,06,1, 11.9,1,1, 1.219, 10683.022, 354.665, 52782.322 25/03/19,17:04:00,18,06,1, 11.9,1,1, 1.219, 10683.018, 354.647, 52782.289 25/03/19,17:04:00,19,06,1, 11.9,1,1, 1.219, 10682.999, 354.646, 52782.338 25/03/19,17:04:01,00,07,1, 11.9,1,1, 1.219, 10682.997, 354.646, 52782.338 25/03/19,17:04:01,01,07,1, 11.9,1,1, 1.219, 10683.033, 354.659, 52782.269 25/03/19,17:04:01,02,07,1, 11.9,1,1, 1.219, 10683.017, 354.675, 52782.351 25/03/19,17:04:01,03,07,1, 11.9,1,1, 1.219, 10683.002, 354.677, 52782.435 25/03/19,17:04:01,04,07,1, 11.9,1,1, 1.219, 10683.031, 354.670, 52782.396 25/03/19,17:04:01,05,07,1, 11.9,1,1, 1.219, 10683.049, 354.672, 52782.248 25/03/19,17:04:01,06,07,1, 11.9,1,1, 1.219, 10682.992, 354.674, 52782.343 25/03/19,17:04:01,07,07,1, 11.9,1,1, 1.219, 10683.015, 354.691, 52782.325 25/03/19,17:04:01,08,07,1, 11.9,1,1, 1.219, 10683.024, 354.682, 52782.312 25/03/19,17:04:01,09,07,1, 11.9,1,1, 1.219, 10683.027, 354.726, 52782.317 25/03/19,17:04:01,10,07,1, 11.9,1,1, 1.219, 10683.024, 354.708, 52782.352 25/03/19,17:04:01,11,07,1, 11.9,1,1, 1.219, 10683.017, 354.714, 52782.299 25/03/19,17:04:01,12,07,1, 11.9,1,1, 1.219, 10683.050, 354.708, 52782.302 25/03/19,17:04:01,13,07,1, 11.9,1,1, 1.219, 10683.052, 354.717, 52782.332 25/03/19,17:04:01,14,07,1, 11.9,1,1, 1.219, 10683.014, 354.708, 52782.255 25/03/19,17:04:01,15,07,1, 11.9,1,1, 1.219, 10683.030, 354.694, 52782.322 25/03/19,17:04:01,16,07,1, 11.9,1,1, 1.219, 10683.043, 354.726, 52782.319 25/03/19,17:04:01,17,07,1, 11.9,1,1, 1.219, 10683.043, 354.729, 52782.339 25/03/19,17:04:01,18,07,1, 11.9,1,1, 1.219, 10683.025, 354.739, 52782.383 25/03/19,17:04:01,19,07,1, 11.9,1,1, 1.219, 10683.045, 354.704, 52782.213 25/03/19,17:04:02,00,06,1, 12.0,1,1, 1.217, 10683.038, 354.704, 52782.213 25/03/19,17:04:02,01,06,1, 12.0,1,1, 1.217, 10683.032, 354.746, 52782.316 25/03/19,17:04:02,02,06,1, 12.0,1,1, 1.217, 10683.042, 354.739, 52782.297 25/03/19,17:04:02,03,06,1, 12.0,1,1, 1.217, 10683.042, 354.728, 52782.329 25/03/19,17:04:02,04,06,1, 12.0,1,1, 1.217, 10683.041, 354.740, 52782.325 25/03/19,17:04:02,05,06,1, 12.0,1,1, 1.217, 10683.054, 354.772, 52782.277 25/03/19,17:04:02,06,06,1, 12.0,1,1, 1.217, 10683.044, 354.749, 52782.229 25/03/19,17:04:02,07,06,1, 12.0,1,1, 1.217, 10683.067, 354.765, 52782.255 25/03/19,17:04:02,08,06,1, 12.0,1,1, 1.217, 10683.061, 354.756, 52782.278 25/03/19,17:04:02,09,06,1, 12.0,1,1, 1.217, 10683.067, 354.773, 52782.284 25/03/19,17:04:02,10,06,1, 12.0,1,1, 1.217, 10683.060, 354.765, 52782.281 25/03/19,17:04:02,11,06,1, 12.0,1,1, 1.217, 10683.075, 354.768, 52782.250 25/03/19,17:04:02,12,06,1, 12.0,1,1, 1.217, 10683.071, 354.790, 52782.283 25/03/19,17:04:02,13,06,1, 12.0,1,1, 1.217, 10683.069, 354.776, 52782.263 25/03/19,17:04:02,14,06,1, 12.0,1,1, 1.217, 10683.080, 354.798, 52782.242 25/03/19,17:04:02,15,06,1, 12.0,1,1, 1.217, 10683.069, 354.773, 52782.270 25/03/19,17:04:02,16,06,1, 12.0,1,1, 1.217, 10683.064, 354.798, 52782.227 25/03/19,17:04:02,17,06,1, 12.0,1,1, 1.217, 10683.103, 354.804, 52782.220 25/03/19,17:04:02,18,06,1, 12.0,1,1, 1.217, 10683.093, 354.798, 52782.288 25/03/19,17:04:02,19,06,1, 12.0,1,1, 1.217, 10683.111, 354.778, 52782.185 25/03/19,17:04:03,00,06,1, 11.9,1,1, 1.216, 10683.105, 354.778, 52782.185 25/03/19,17:04:03,01,06,1, 11.9,1,1, 1.216, 10683.106, 354.780, 52782.185 25/03/19,17:04:03,02,06,1, 11.9,1,1, 1.216, 10683.098, 354.831, 52782.501 25/03/19,17:04:03,03,06,1, 11.9,1,1, 1.216, 10683.117, 354.799, 52782.255 25/03/19,17:04:03,04,06,1, 11.9,1,1, 1.216, 10683.140, 354.821, 52782.205 25/03/19,17:04:03,05,06,1, 11.9,1,1, 1.216, 10683.104, 354.808, 52782.200 25/03/19,17:04:03,06,06,1, 11.9,1,1, 1.216, 10683.106, 354.798, 52782.302 25/03/19,17:04:03,07,06,1, 11.9,1,1, 1.216, 10683.146, 354.854, 52782.295 25/03/19,17:04:03,08,06,1, 11.9,1,1, 1.216, 10683.106, 354.827, 52782.226 25/03/19,17:04:03,09,06,1, 11.9,1,1, 1.216, 10683.135, 354.857, 52782.288 25/03/19,17:04:03,10,06,1, 11.9,1,1, 1.216, 10683.133, 354.883, 52782.310 25/03/19,17:04:03,11,06,1, 11.9,1,1, 1.216, 10683.132, 354.854, 52782.293 25/03/19,17:04:03,12,06,1, 11.9,1,1, 1.216, 10683.137, 354.860, 52782.313 25/03/19,17:04:03,13,06,1, 11.9,1,1, 1.216, 10683.131, 354.896, 52782.300 25/03/19,17:04:03,14,06,1, 11.9,1,1, 1.216, 10683.152, 354.866, 52782.245 25/03/19,17:04:03,15,06,1, 11.9,1,1, 1.216, 10683.138, 354.845, 52782.140 25/03/19,17:04:03,16,06,1, 11.9,1,1, 1.216, 10683.165, 354.882, 52782.234 25/03/19,17:04:03,17,06,1, 11.9,1,1, 1.216, 10683.158, 354.882, 52782.232 25/03/19,17:04:03,18,06,1, 11.9,1,1, 1.216, 10683.162, 354.899, 52782.176 25/03/19,17:04:03,19,06,1, 11.9,1,1, 1.216, 10683.166, 354.902, 52782.228 25/03/19,17:04:04,00,07,1, 11.9,1,1, 1.218, 10683.163, 354.902, 52782.228 25/03/19,17:04:04,01,07,1, 11.9,1,1, 1.218, 10683.212, 354.895, 52782.167 25/03/19,17:04:04,02,07,1, 11.9,1,1, 1.218, 10683.188, 354.908, 52782.190 25/03/19,17:04:04,03,07,1, 11.9,1,1, 1.218, 10683.200, 354.931, 52782.243 25/03/19,17:04:04,04,07,1, 11.9,1,1, 1.218, 10683.183, 354.912, 52782.237 25/03/19,17:04:04,05,07,1, 11.9,1,1, 1.218, 10683.202, 354.933, 52782.174 25/03/19,17:04:04,06,07,1, 11.9,1,1, 1.218, 10683.201, 354.916, 52782.230 25/03/19,17:04:04,07,07,1, 11.9,1,1, 1.218, 10683.176, 354.924, 52782.105 25/03/19,17:04:04,08,07,1, 11.9,1,1, 1.218, 10683.227, 354.938, 52782.112 25/03/19,17:04:04,09,07,1, 11.9,1,1, 1.218, 10683.238, 354.917, 52782.167 25/03/19,17:04:04,10,07,1, 11.9,1,1, 1.218, 10683.261, 354.935, 52781.883 25/03/19,17:04:04,11,07,1, 11.9,1,1, 1.218, 10683.207, 354.939, 52782.050 25/03/19,17:04:04,12,07,1, 11.9,1,1, 1.218, 10683.233, 354.969, 52782.214 25/03/19,17:04:04,13,07,1, 11.9,1,1, 1.218, 10683.225, 354.981, 52782.182 25/03/19,17:04:04,14,07,1, 11.9,1,1, 1.218, 10683.234, 354.954, 52782.118 25/03/19,17:04:04,15,07,1, 11.9,1,1, 1.218, 10683.262, 354.975, 52782.089 25/03/19,17:04:04,16,07,1, 11.9,1,1, 1.218, 10683.249, 354.973, 52782.100 25/03/19,17:04:04,17,07,1, 11.9,1,1, 1.218, 10683.277, 354.975, 52782.113 25/03/19,17:04:04,18,07,1, 11.9,1,1, 1.218, 10683.271, 354.982, 52782.174 25/03/19,17:04:04,19,07,1, 11.9,1,1, 1.218, 10683.265, 354.979, 52782.170 25/03/19,17:04:05,00,08,1, 11.9,1,1, 1.214, 10683.264, 354.979, 52782.170 25/03/19,17:04:05,01,08,1, 11.9,1,1, 1.214, 10683.284, 355.012, 52782.139 25/03/19,17:04:05,02,08,1, 11.9,1,1, 1.214, 10683.276, 355.007, 52782.153 25/03/19,17:04:05,03,08,1, 11.9,1,1, 1.214, 10683.281, 355.050, 52782.194 25/03/19,17:04:05,04,08,1, 11.9,1,1, 1.214, 10683.318, 355.056, 52782.224 25/03/19,17:04:05,05,08,1, 11.9,1,1, 1.214, 10683.301, 355.027, 52782.176 25/03/19,17:04:05,06,08,1, 11.9,1,1, 1.214, 10683.312, 355.041, 52782.131 25/03/19,17:04:05,07,08,1, 11.9,1,1, 1.214, 10683.317, 355.045, 52782.084 25/03/19,17:04:05,08,08,1, 11.9,1,1, 1.214, 10683.304, 355.062, 52782.121 25/03/19,17:04:05,09,08,1, 11.9,1,1, 1.214, 10683.316, 355.064, 52782.154 25/03/19,17:04:05,10,08,1, 11.9,1,1, 1.214, 10683.296, 355.089, 52782.199 25/03/19,17:04:05,11,08,1, 11.9,1,1, 1.214, 10683.315, 355.060, 52782.108 25/03/19,17:04:05,12,08,1, 11.9,1,1, 1.214, 10683.332, 355.078, 52782.131 25/03/19,17:04:05,13,08,1, 11.9,1,1, 1.214, 10683.349, 355.096, 52782.125 25/03/19,17:04:05,14,08,1, 11.9,1,1, 1.214, 10683.321, 355.107, 52782.115 25/03/19,17:04:05,15,08,1, 11.9,1,1, 1.214, 10683.322, 355.109, 52782.109 25/03/19,17:04:05,16,08,1, 11.9,1,1, 1.214, 10683.331, 355.118, 52782.144 25/03/19,17:04:05,17,08,1, 11.9,1,1, 1.214, 10683.349, 355.100, 52782.136 25/03/19,17:04:05,18,08,1, 11.9,1,1, 1.214, 10683.356, 355.126, 52782.209 25/03/19,17:04:05,19,08,1, 11.9,1,1, 1.214, 10683.333, 355.135, 52782.092 25/03/19,17:04:06,00,07,1, 11.9,1,1, 1.220, 10683.330, 355.135, 52782.092 25/03/19,17:04:06,01,07,1, 11.9,1,1, 1.220, 10683.364, 355.170, 52782.179 25/03/19,17:04:06,02,07,1, 11.9,1,1, 1.220, 10683.331, 355.139, 52782.232 25/03/19,17:04:06,03,07,1, 11.9,1,1, 1.220, 10683.346, 355.143, 52782.144 25/03/19,17:04:06,04,07,1, 11.9,1,1, 1.220, 10683.373, 355.146, 52782.186 25/03/19,17:04:06,05,07,1, 11.9,1,1, 1.220, 10683.387, 355.139, 52782.155 25/03/19,17:04:06,06,07,1, 11.9,1,1, 1.220, 10683.406, 355.164, 52782.147 25/03/19,17:04:06,07,07,1, 11.9,1,1, 1.220, 10683.392, 355.147, 52782.092 25/03/19,17:04:06,08,07,1, 11.9,1,1, 1.220, 10683.382, 355.139, 52782.081 25/03/19,17:04:06,09,07,1, 11.9,1,1, 1.220, 10683.409, 355.167, 52782.138 25/03/19,17:04:06,10,07,1, 11.9,1,1, 1.220, 10683.382, 355.172, 52782.139 25/03/19,17:04:06,11,07,1, 11.9,1,1, 1.220, 10683.401, 355.206, 52782.171 25/03/19,17:04:06,12,07,1, 11.9,1,1, 1.220, 10683.389, 355.185, 52782.154 25/03/19,17:04:06,13,07,1, 11.9,1,1, 1.220, 10683.426, 355.217, 52782.146 25/03/19,17:04:06,14,07,1, 11.9,1,1, 1.220, 10683.418, 355.194, 52782.168 25/03/19,17:04:06,15,07,1, 11.9,1,1, 1.220, 10683.404, 355.211, 52782.148 25/03/19,17:04:06,16,07,1, 11.9,1,1, 1.220, 10683.438, 355.226, 52782.095 25/03/19,17:04:06,17,07,1, 11.9,1,1, 1.220, 10683.437, 355.218, 52782.146 25/03/19,17:04:06,18,07,1, 11.9,1,1, 1.220, 10683.437, 355.237, 52782.159 25/03/19,17:04:06,19,07,1, 11.9,1,1, 1.220, 10683.440, 355.218, 52782.069 25/03/19,17:04:07,00,07,1, 11.9,1,1, 1.220, 10683.439, 355.218, 52782.069 25/03/19,17:04:07,01,07,1, 11.9,1,1, 1.220, 10683.444, 355.227, 52782.077 25/03/19,17:04:07,02,07,1, 11.9,1,1, 1.220, 10683.431, 355.242, 52782.119 25/03/19,17:04:07,03,07,1, 11.9,1,1, 1.220, 10683.454, 355.227, 52782.175 25/03/19,17:04:07,04,07,1, 11.9,1,1, 1.220, 10683.473, 355.229, 52782.097 25/03/19,17:04:07,05,07,1, 11.9,1,1, 1.220, 10683.448, 355.227, 52782.046 25/03/19,17:04:07,06,07,1, 11.9,1,1, 1.220, 10683.477, 355.230, 52782.093 25/03/19,17:04:07,07,07,1, 11.9,1,1, 1.220, 10683.483, 355.249, 52782.089 25/03/19,17:04:07,08,07,1, 11.9,1,1, 1.220, 10683.480, 355.232, 52782.028 25/03/19,17:04:07,09,07,1, 11.9,1,1, 1.220, 10683.482, 355.225, 52781.952 25/03/19,17:04:07,10,07,1, 11.9,1,1, 1.220, 10683.496, 355.216, 52782.027 25/03/19,17:04:07,11,07,1, 11.9,1,1, 1.220, 10683.493, 355.243, 52782.102 25/03/19,17:04:07,12,07,1, 11.9,1,1, 1.220, 10683.493, 355.247, 52782.114 25/03/19,17:04:07,13,07,1, 11.9,1,1, 1.220, 10683.492, 355.233, 52782.101 25/03/19,17:04:07,14,07,1, 11.9,1,1, 1.220, 10683.536, 355.227, 52782.010 25/03/19,17:04:07,15,07,1, 11.9,1,1, 1.220, 10683.527, 355.251, 52782.002 25/03/19,17:04:07,16,07,1, 11.9,1,1, 1.220, 10683.502, 355.239, 52782.024 25/03/19,17:04:07,17,07,1, 11.9,1,1, 1.220, 10683.535, 355.238, 52782.036 25/03/19,17:04:07,18,07,1, 11.9,1,1, 1.220, 10683.555, 355.250, 52782.069 25/03/19,17:04:07,19,07,1, 11.9,1,1, 1.220, 10683.539, 355.239, 52782.078 25/03/19,17:04:08,00,06,1, 11.9,1,1, 1.218, 10683.531, 355.239, 52782.078 25/03/19,17:04:08,01,06,1, 11.9,1,1, 1.218, 10683.552, 355.238, 52782.047 25/03/19,17:04:08,02,06,1, 11.9,1,1, 1.218, 10683.547, 355.254, 52782.021 25/03/19,17:04:08,03,06,1, 11.9,1,1, 1.218, 10683.558, 355.253, 52782.030 25/03/19,17:04:08,04,06,1, 11.9,1,1, 1.218, 10683.582, 355.241, 52781.975 25/03/19,17:04:08,05,06,1, 11.9,1,1, 1.218, 10683.581, 355.248, 52782.041 25/03/19,17:04:08,06,06,1, 11.9,1,1, 1.218, 10683.588, 355.244, 52782.036 25/03/19,17:04:08,07,06,1, 11.9,1,1, 1.218, 10683.584, 355.247, 52782.013 25/03/19,17:04:08,08,06,1, 11.9,1,1, 1.218, 10683.587, 355.239, 52782.029 25/03/19,17:04:08,09,06,1, 11.9,1,1, 1.218, 10683.595, 355.216, 52781.926 25/03/19,17:04:08,10,06,1, 11.9,1,1, 1.218, 10683.599, 355.253, 52782.012 25/03/19,17:04:08,11,06,1, 11.9,1,1, 1.218, 10683.614, 355.247, 52782.058 25/03/19,17:04:08,12,06,1, 11.9,1,1, 1.218, 10683.597, 355.232, 52782.014 25/03/19,17:04:08,13,06,1, 11.9,1,1, 1.218, 10683.624, 355.237, 52781.992 25/03/19,17:04:08,14,06,1, 11.9,1,1, 1.218, 10683.616, 355.234, 52782.003 25/03/19,17:04:08,15,06,1, 11.9,1,1, 1.218, 10683.622, 355.247, 52781.923 25/03/19,17:04:08,16,06,1, 11.9,1,1, 1.218, 10683.639, 355.252, 52782.009 25/03/19,17:04:08,17,06,1, 11.9,1,1, 1.218, 10683.642, 355.258, 52781.938 25/03/19,17:04:08,18,06,1, 11.9,1,1, 1.218, 10683.627, 355.233, 52782.022 25/03/19,17:04:08,19,06,1, 11.9,1,1, 1.218, 10683.673, 355.229, 52781.961 25/03/19,17:04:09,00,07,1, 11.9,1,1, 1.217, 10683.672, 355.229, 52781.961 25/03/19,17:04:09,01,07,1, 11.9,1,1, 1.217, 10683.638, 355.254, 52781.944 25/03/19,17:04:09,02,07,1, 11.9,1,1, 1.217, 10683.663, 355.255, 52781.956 25/03/19,17:04:09,03,07,1, 11.9,1,1, 1.217, 10683.675, 355.238, 52781.909 25/03/19,17:04:09,04,07,1, 11.9,1,1, 1.217, 10683.658, 355.251, 52781.918 25/03/19,17:04:09,05,07,1, 11.9,1,1, 1.217, 10683.668, 355.231, 52781.929 25/03/19,17:04:09,06,07,1, 11.9,1,1, 1.217, 10683.700, 355.234, 52781.937 25/03/19,17:04:09,07,07,1, 11.9,1,1, 1.217, 10683.668, 355.233, 52781.895 25/03/19,17:04:09,08,07,1, 11.9,1,1, 1.217, 10683.670, 355.218, 52781.947 25/03/19,17:04:09,09,07,1, 11.9,1,1, 1.217, 10683.704, 355.206, 52781.938 25/03/19,17:04:09,10,07,1, 11.9,1,1, 1.217, 10683.707, 355.239, 52781.923 25/03/19,17:04:09,11,07,1, 11.9,1,1, 1.217, 10683.720, 355.224, 52781.936 25/03/19,17:04:09,12,07,1, 11.9,1,1, 1.217, 10683.714, 355.219, 52781.938 25/03/19,17:04:09,13,07,1, 11.9,1,1, 1.217, 10683.740, 355.233, 52781.930 25/03/19,17:04:09,14,07,1, 11.9,1,1, 1.217, 10683.720, 355.231, 52781.936 25/03/19,17:04:09,15,07,1, 11.9,1,1, 1.217, 10683.732, 355.214, 52781.918 25/03/19,17:04:09,16,07,1, 11.9,1,1, 1.217, 10683.743, 355.200, 52781.945 25/03/19,17:04:09,17,07,1, 11.9,1,1, 1.217, 10683.724, 355.218, 52781.925 25/03/19,17:04:09,18,07,1, 11.9,1,1, 1.217, 10683.764, 355.227, 52781.861 25/03/19,17:04:09,19,07,1, 11.9,1,1, 1.217, 10683.729, 355.214, 52781.872 25/03/19,17:04:10,00,07,1, 11.9,1,1, 1.218, 10683.722, 355.214, 52781.872 25/03/19,17:04:10,01,07,1, 11.9,1,1, 1.218, 10683.754, 355.213, 52781.848 25/03/19,17:04:10,02,07,1, 11.9,1,1, 1.218, 10683.772, 355.198, 52781.864 25/03/19,17:04:10,03,07,1, 11.9,1,1, 1.218, 10683.765, 355.201, 52781.781 25/03/19,17:04:10,04,07,1, 11.9,1,1, 1.218, 10683.793, 355.206, 52781.896 25/03/19,17:04:10,05,07,1, 11.9,1,1, 1.218, 10683.781, 355.205, 52781.870 25/03/19,17:04:10,06,07,1, 11.9,1,1, 1.218, 10683.800, 355.193, 52781.881 25/03/19,17:04:10,07,07,1, 11.9,1,1, 1.218, 10683.806, 355.214, 52781.865 25/03/19,17:04:10,08,07,1, 11.9,1,1, 1.218, 10683.797, 355.191, 52781.871 25/03/19,17:04:10,09,07,1, 11.9,1,1, 1.218, 10683.795, 355.187, 52781.808 25/03/19,17:04:10,10,07,1, 11.9,1,1, 1.218, 10683.789, 355.165, 52781.839 25/03/19,17:04:10,11,07,1, 11.9,1,1, 1.218, 10683.830, 355.164, 52781.800 25/03/19,17:04:10,12,07,1, 11.9,1,1, 1.218, 10683.806, 355.193, 52781.872 25/03/19,17:04:10,13,07,1, 11.9,1,1, 1.218, 10683.825, 355.192, 52781.823 25/03/19,17:04:10,14,07,1, 11.9,1,1, 1.218, 10683.836, 355.178, 52781.780 25/03/19,17:04:10,15,07,1, 11.9,1,1, 1.218, 10683.854, 355.182, 52781.772 25/03/19,17:04:10,16,07,1, 11.9,1,1, 1.218, 10683.851, 355.184, 52781.763 25/03/19,17:04:10,17,07,1, 11.9,1,1, 1.218, 10683.868, 355.177, 52781.773 25/03/19,17:04:10,18,07,1, 11.9,1,1, 1.218, 10683.877, 355.162, 52781.788 25/03/19,17:04:10,19,07,1, 11.9,1,1, 1.218, 10683.848, 355.173, 52781.803 25/03/19,17:04:11,00,07,1, 12.0,1,1, 1.216, 10683.848, 355.173, 52781.803 25/03/19,17:04:11,01,07,1, 12.0,1,1, 1.216, 10683.888, 355.177, 52781.844 25/03/19,17:04:11,02,07,1, 12.0,1,1, 1.216, 10683.874, 355.167, 52781.815 25/03/19,17:04:11,03,07,1, 12.0,1,1, 1.216, 10683.891, 355.157, 52781.773 25/03/19,17:04:11,04,07,1, 12.0,1,1, 1.216, 10683.892, 355.147, 52781.769 25/03/19,17:04:11,05,07,1, 12.0,1,1, 1.216, 10683.914, 355.141, 52781.809 25/03/19,17:04:11,06,07,1, 12.0,1,1, 1.216, 10683.915, 355.136, 52781.742 25/03/19,17:04:11,07,07,1, 12.0,1,1, 1.216, 10683.908, 355.143, 52781.722 25/03/19,17:04:11,08,07,1, 12.0,1,1, 1.216, 10683.906, 355.111, 52781.770 25/03/19,17:04:11,09,07,1, 12.0,1,1, 1.216, 10683.932, 355.124, 52781.767 25/03/19,17:04:11,10,07,1, 12.0,1,1, 1.216, 10683.935, 355.106, 52781.762 25/03/19,17:04:11,11,07,1, 12.0,1,1, 1.216, 10683.918, 355.126, 52781.767 25/03/19,17:04:11,12,07,1, 12.0,1,1, 1.216, 10683.943, 355.104, 52781.754 25/03/19,17:04:11,13,07,1, 12.0,1,1, 1.216, 10683.944, 355.109, 52781.661 25/03/19,17:04:11,14,07,1, 12.0,1,1, 1.216, 10683.944, 355.114, 52781.772 25/03/19,17:04:11,15,07,1, 12.0,1,1, 1.216, 10683.968, 355.109, 52781.683 25/03/19,17:04:11,16,07,1, 12.0,1,1, 1.216, 10683.971, 355.092, 52781.737 25/03/19,17:04:11,17,07,1, 12.0,1,1, 1.216, 10683.986, 355.094, 52781.660 25/03/19,17:04:11,18,07,1, 12.0,1,1, 1.216, 10683.978, 355.099, 52781.757 25/03/19,17:04:11,19,07,1, 12.0,1,1, 1.216, 10683.980, 355.101, 52781.737 25/03/19,17:04:12,00,07,1, 11.9,1,1, 1.216, 10683.973, 355.101, 52781.737 25/03/19,17:04:12,01,07,1, 11.9,1,1, 1.216, 10683.984, 355.107, 52781.709 25/03/19,17:04:12,02,07,1, 11.9,1,1, 1.216, 10684.010, 355.088, 52781.669 25/03/19,17:04:12,03,07,1, 11.9,1,1, 1.216, 10684.008, 355.087, 52781.635 25/03/19,17:04:12,04,07,1, 11.9,1,1, 1.216, 10684.006, 355.087, 52781.625 25/03/19,17:04:12,05,07,1, 11.9,1,1, 1.216, 10684.017, 355.088, 52781.574 25/03/19,17:04:12,06,07,1, 11.9,1,1, 1.216, 10684.004, 355.093, 52781.614 25/03/19,17:04:12,07,07,1, 11.9,1,1, 1.216, 10684.026, 355.063, 52781.589 25/03/19,17:04:12,08,07,1, 11.9,1,1, 1.216, 10684.029, 355.066, 52781.600 25/03/19,17:04:12,09,07,1, 11.9,1,1, 1.216, 10684.040, 355.026, 52781.569 25/03/19,17:04:12,10,07,1, 11.9,1,1, 1.216, 10684.051, 355.069, 52781.602 25/03/19,17:04:12,11,07,1, 11.9,1,1, 1.216, 10684.046, 355.079, 52781.605 25/03/19,17:04:12,12,07,1, 11.9,1,1, 1.216, 10684.050, 355.050, 52781.601 25/03/19,17:04:12,13,07,1, 11.9,1,1, 1.216, 10684.064, 355.054, 52781.605 25/03/19,17:04:12,14,07,1, 11.9,1,1, 1.216, 10684.075, 355.059, 52781.612 25/03/19,17:04:12,15,07,1, 11.9,1,1, 1.216, 10684.074, 355.053, 52781.588 25/03/19,17:04:12,16,07,1, 11.9,1,1, 1.216, 10684.095, 355.045, 52781.623 25/03/19,17:04:12,17,07,1, 11.9,1,1, 1.216, 10684.086, 355.049, 52781.558 25/03/19,17:04:12,18,07,1, 11.9,1,1, 1.216, 10684.084, 355.049, 52781.626 25/03/19,17:04:12,19,07,1, 11.9,1,1, 1.216, 10684.084, 355.014, 52781.552 25/03/19,17:04:13,00,07,1, 11.9,1,1, 1.214, 10684.081, 355.014, 52781.552 25/03/19,17:04:13,01,07,1, 11.9,1,1, 1.214, 10684.104, 355.039, 52781.611 25/03/19,17:04:13,02,07,1, 11.9,1,1, 1.214, 10684.107, 355.016, 52781.602 25/03/19,17:04:13,03,07,1, 11.9,1,1, 1.214, 10684.131, 355.038, 52781.595 25/03/19,17:04:13,04,07,1, 11.9,1,1, 1.214, 10684.111, 355.028, 52781.632 25/03/19,17:04:13,05,07,1, 11.9,1,1, 1.214, 10684.151, 355.030, 52781.613 25/03/19,17:04:13,06,07,1, 11.9,1,1, 1.214, 10684.125, 355.034, 52781.543 25/03/19,17:04:13,07,07,1, 11.9,1,1, 1.214, 10684.152, 355.008, 52781.498 25/03/19,17:04:13,08,07,1, 11.9,1,1, 1.214, 10684.115, 355.008, 52781.496 25/03/19,17:04:13,09,07,1, 11.9,1,1, 1.214, 10684.126, 355.005, 52781.496 25/03/19,17:04:13,10,07,1, 11.9,1,1, 1.214, 10684.140, 355.015, 52781.556 25/03/19,17:04:13,11,07,1, 11.9,1,1, 1.214, 10684.120, 355.009, 52781.589 25/03/19,17:04:13,12,07,1, 11.9,1,1, 1.214, 10684.154, 354.990, 52781.549 25/03/19,17:04:13,13,07,1, 11.9,1,1, 1.214, 10684.126, 354.987, 52781.491 25/03/19,17:04:13,14,07,1, 11.9,1,1, 1.214, 10684.156, 355.017, 52781.568 25/03/19,17:04:13,15,07,1, 11.9,1,1, 1.214, 10684.163, 354.994, 52781.489 25/03/19,17:04:13,16,07,1, 11.9,1,1, 1.214, 10684.193, 355.006, 52781.533 25/03/19,17:04:13,17,07,1, 11.9,1,1, 1.214, 10684.206, 355.006, 52781.564 25/03/19,17:04:13,18,07,1, 11.9,1,1, 1.214, 10684.198, 354.995, 52781.547 25/03/19,17:04:13,19,07,1, 11.9,1,1, 1.214, 10684.200, 354.998, 52781.522 25/03/19,17:04:14,00,07,1, 11.8,1,1, 1.218, 10684.198, 354.998, 52781.522 25/03/19,17:04:14,01,07,1, 11.8,1,1, 1.218, 10684.199, 354.978, 52781.457 25/03/19,17:04:14,02,07,1, 11.8,1,1, 1.218, 10684.199, 355.001, 52781.537 25/03/19,17:04:14,03,07,1, 11.8,1,1, 1.218, 10684.209, 354.997, 52781.507 25/03/19,17:04:14,04,07,1, 11.8,1,1, 1.218, 10684.218, 354.994, 52781.481 25/03/19,17:04:14,05,07,1, 11.8,1,1, 1.218, 10684.232, 355.021, 52781.488 25/03/19,17:04:14,06,07,1, 11.8,1,1, 1.218, 10684.239, 355.001, 52781.528 25/03/19,17:04:14,07,07,1, 11.8,1,1, 1.218, 10684.258, 354.987, 52781.399 25/03/19,17:04:14,08,07,1, 11.8,1,1, 1.218, 10684.248, 355.000, 52781.380 25/03/19,17:04:14,09,07,1, 11.8,1,1, 1.218, 10684.256, 355.016, 52781.436 25/03/19,17:04:14,10,07,1, 11.8,1,1, 1.218, 10684.241, 355.014, 52781.470 25/03/19,17:04:14,11,07,1, 11.8,1,1, 1.218, 10684.263, 355.024, 52781.551 25/03/19,17:04:14,12,07,1, 11.8,1,1, 1.218, 10684.265, 355.046, 52781.496 25/03/19,17:04:14,13,07,1, 11.8,1,1, 1.218, 10684.241, 355.043, 52781.426 25/03/19,17:04:14,14,07,1, 11.8,1,1, 1.218, 10684.267, 355.052, 52781.446 25/03/19,17:04:14,15,07,1, 11.8,1,1, 1.218, 10684.281, 355.047, 52781.462 25/03/19,17:04:14,16,07,1, 11.8,1,1, 1.218, 10684.254, 355.050, 52781.500 25/03/19,17:04:14,17,07,1, 11.8,1,1, 1.218, 10684.288, 355.077, 52781.379 25/03/19,17:04:14,18,07,1, 11.8,1,1, 1.218, 10684.280, 355.063, 52781.518 25/03/19,17:04:14,19,07,1, 11.8,1,1, 1.218, 10684.290, 355.072, 52781.421 25/03/19,17:04:15,00,07,1, 12.0,1,1, 1.215, 10684.282, 355.072, 52781.421 25/03/19,17:04:15,01,07,1, 12.0,1,1, 1.215, 10684.288, 355.093, 52781.476 25/03/19,17:04:15,02,07,1, 12.0,1,1, 1.215, 10684.254, 355.102, 52781.431 25/03/19,17:04:15,03,07,1, 12.0,1,1, 1.215, 10684.314, 355.084, 52781.464 25/03/19,17:04:15,04,07,1, 12.0,1,1, 1.215, 10684.302, 355.083, 52781.492 25/03/19,17:04:15,05,07,1, 12.0,1,1, 1.215, 10684.321, 355.084, 52781.398 25/03/19,17:04:15,06,07,1, 12.0,1,1, 1.215, 10684.309, 355.081, 52781.465 25/03/19,17:04:15,07,07,1, 12.0,1,1, 1.215, 10684.303, 355.089, 52781.389 25/03/19,17:04:15,08,07,1, 12.0,1,1, 1.215, 10684.296, 355.088, 52781.338 25/03/19,17:04:15,09,07,1, 12.0,1,1, 1.215, 10684.314, 355.127, 52781.398 25/03/19,17:04:15,10,07,1, 12.0,1,1, 1.215, 10684.312, 355.120, 52781.395 25/03/19,17:04:15,11,07,1, 12.0,1,1, 1.215, 10684.299, 355.126, 52781.445 25/03/19,17:04:15,12,07,1, 12.0,1,1, 1.215, 10684.326, 355.141, 52781.448 25/03/19,17:04:15,13,07,1, 12.0,1,1, 1.215, 10684.313, 355.137, 52781.472 25/03/19,17:04:15,14,07,1, 12.0,1,1, 1.215, 10684.328, 355.148, 52781.428 25/03/19,17:04:15,15,07,1, 12.0,1,1, 1.215, 10684.327, 355.139, 52781.372 25/03/19,17:04:15,16,07,1, 12.0,1,1, 1.215, 10684.359, 355.163, 52781.403 25/03/19,17:04:15,17,07,1, 12.0,1,1, 1.215, 10684.361, 355.147, 52781.354 25/03/19,17:04:15,18,07,1, 12.0,1,1, 1.215, 10684.338, 355.175, 52781.439 25/03/19,17:04:15,19,07,1, 12.0,1,1, 1.215, 10684.350, 355.185, 52781.465 25/03/19,17:04:16,00,07,1, 11.9,1,1, 1.219, 10684.348, 355.185, 52781.465 25/03/19,17:04:16,01,07,1, 11.9,1,1, 1.219, 10684.369, 355.178, 52781.344 25/03/19,17:04:16,02,07,1, 11.9,1,1, 1.219, 10684.369, 355.210, 52781.407 25/03/19,17:04:16,03,07,1, 11.9,1,1, 1.219, 10684.374, 355.189, 52781.345 25/03/19,17:04:16,04,07,1, 11.9,1,1, 1.219, 10684.375, 355.207, 52781.479 25/03/19,17:04:16,05,07,1, 11.9,1,1, 1.219, 10684.388, 355.198, 52781.440 25/03/19,17:04:16,06,07,1, 11.9,1,1, 1.219, 10684.386, 355.218, 52781.418 25/03/19,17:04:16,07,07,1, 11.9,1,1, 1.219, 10684.365, 355.216, 52781.414 25/03/19,17:04:16,08,07,1, 11.9,1,1, 1.219, 10684.392, 355.182, 52781.368 25/03/19,17:04:16,09,07,1, 11.9,1,1, 1.219, 10684.397, 355.216, 52781.268 25/03/19,17:04:16,10,07,1, 11.9,1,1, 1.219, 10684.393, 355.238, 52781.350 25/03/19,17:04:16,11,07,1, 11.9,1,1, 1.219, 10684.395, 355.232, 52781.389 25/03/19,17:04:16,12,07,1, 11.9,1,1, 1.219, 10684.405, 355.246, 52781.400 25/03/19,17:04:16,13,07,1, 11.9,1,1, 1.219, 10684.399, 355.236, 52781.369 25/03/19,17:04:16,14,07,1, 11.9,1,1, 1.219, 10684.390, 355.220, 52781.365 25/03/19,17:04:16,15,07,1, 11.9,1,1, 1.219, 10684.398, 355.249, 52781.319 25/03/19,17:04:16,16,07,1, 11.9,1,1, 1.219, 10684.406, 355.233, 52781.313 25/03/19,17:04:16,17,07,1, 11.9,1,1, 1.219, 10684.416, 355.252, 52781.325 25/03/19,17:04:16,18,07,1, 11.9,1,1, 1.219, 10684.417, 355.242, 52781.338 25/03/19,17:04:16,19,07,1, 11.9,1,1, 1.219, 10684.384, 355.261, 52781.374 25/03/19,17:04:17,00,07,1, 11.9,1,1, 1.218, 10684.382, 355.261, 52781.374 25/03/19,17:04:17,01,07,1, 11.9,1,1, 1.218, 10684.422, 355.253, 52781.346 25/03/19,17:04:17,02,07,1, 11.9,1,1, 1.218, 10684.411, 355.261, 52781.381 25/03/19,17:04:17,03,07,1, 11.9,1,1, 1.218, 10684.434, 355.267, 52781.359 25/03/19,17:04:17,04,07,1, 11.9,1,1, 1.218, 10684.434, 355.277, 52781.390 25/03/19,17:04:17,05,07,1, 11.9,1,1, 1.218, 10684.445, 355.267, 52781.352 25/03/19,17:04:17,06,07,1, 11.9,1,1, 1.218, 10684.452, 355.286, 52781.350 25/03/19,17:04:17,07,07,1, 11.9,1,1, 1.218, 10684.426, 355.279, 52781.233 25/03/19,17:04:17,08,07,1, 11.9,1,1, 1.218, 10684.454, 355.286, 52781.336 25/03/19,17:04:17,09,07,1, 11.9,1,1, 1.218, 10684.464, 355.272, 52781.314 25/03/19,17:04:17,10,07,1, 11.9,1,1, 1.218, 10684.442, 355.279, 52781.221 25/03/19,17:04:17,11,07,1, 11.9,1,1, 1.218, 10684.447, 355.285, 52781.296 25/03/19,17:04:17,12,07,1, 11.9,1,1, 1.218, 10684.449, 355.280, 52781.301 25/03/19,17:04:17,13,07,1, 11.9,1,1, 1.218, 10684.459, 355.292, 52781.257 25/03/19,17:04:17,14,07,1, 11.9,1,1, 1.218, 10684.458, 355.295, 52781.365 25/03/19,17:04:17,15,07,1, 11.9,1,1, 1.218, 10684.474, 355.309, 52781.307 25/03/19,17:04:17,16,07,1, 11.9,1,1, 1.218, 10684.453, 355.292, 52781.277 25/03/19,17:04:17,17,07,1, 11.9,1,1, 1.218, 10684.472, 355.288, 52781.221 25/03/19,17:04:17,18,07,1, 11.9,1,1, 1.218, 10684.465, 355.280, 52781.221 25/03/19,17:04:17,19,07,1, 11.9,1,1, 1.218, 10684.472, 355.301, 52781.279 25/03/19,17:04:18,00,07,1, 11.9,1,1, 1.214, 10684.465, 355.301, 52781.279 25/03/19,17:04:18,01,07,1, 11.9,1,1, 1.214, 10684.491, 355.314, 52781.256 25/03/19,17:04:18,02,07,1, 11.9,1,1, 1.214, 10684.491, 355.284, 52781.255 25/03/19,17:04:18,03,07,1, 11.9,1,1, 1.214, 10684.489, 355.302, 52781.194 25/03/19,17:04:18,04,07,1, 11.9,1,1, 1.214, 10684.496, 355.300, 52781.280 25/03/19,17:04:18,05,07,1, 11.9,1,1, 1.214, 10684.501, 355.305, 52781.262 25/03/19,17:04:18,06,07,1, 11.9,1,1, 1.214, 10684.496, 355.290, 52781.223 25/03/19,17:04:18,07,07,1, 11.9,1,1, 1.214, 10684.518, 355.320, 52781.176 25/03/19,17:04:18,08,07,1, 11.9,1,1, 1.214, 10684.525, 355.310, 52781.130 25/03/19,17:04:18,09,07,1, 11.9,1,1, 1.214, 10684.517, 355.306, 52781.157 25/03/19,17:04:18,10,07,1, 11.9,1,1, 1.214, 10684.520, 355.330, 52781.148 25/03/19,17:04:18,11,07,1, 11.9,1,1, 1.214, 10684.528, 355.316, 52781.184 25/03/19,17:04:18,12,07,1, 11.9,1,1, 1.214, 10684.530, 355.306, 52781.142 25/03/19,17:04:18,13,07,1, 11.9,1,1, 1.214, 10684.539, 355.317, 52781.128 25/03/19,17:04:18,14,07,1, 11.9,1,1, 1.214, 10684.553, 355.286, 52781.128 25/03/19,17:04:18,15,07,1, 11.9,1,1, 1.214, 10684.536, 355.303, 52781.183 25/03/19,17:04:18,16,07,1, 11.9,1,1, 1.214, 10684.539, 355.313, 52781.104 25/03/19,17:04:18,17,07,1, 11.9,1,1, 1.214, 10684.549, 355.310, 52781.170 25/03/19,17:04:18,18,07,1, 11.9,1,1, 1.214, 10684.557, 355.288, 52781.167 25/03/19,17:04:18,19,07,1, 11.9,1,1, 1.214, 10684.554, 355.298, 52781.160 25/03/19,17:04:19,00,08,1, 11.9,1,1, 1.215, 10684.549, 355.298, 52781.160 25/03/19,17:04:19,01,08,1, 11.9,1,1, 1.215, 10684.570, 355.297, 52781.105 25/03/19,17:04:19,02,08,1, 11.9,1,1, 1.215, 10684.576, 355.291, 52781.101 25/03/19,17:04:19,03,08,1, 11.9,1,1, 1.215, 10684.577, 355.299, 52781.135 25/03/19,17:04:19,04,08,1, 11.9,1,1, 1.215, 10684.586, 355.292, 52781.088 25/03/19,17:04:19,05,08,1, 11.9,1,1, 1.215, 10684.572, 355.301, 52781.139 25/03/19,17:04:19,06,08,1, 11.9,1,1, 1.215, 10684.595, 355.276, 52781.082 25/03/19,17:04:19,07,08,1, 11.9,1,1, 1.215, 10684.583, 355.289, 52781.029 25/03/19,17:04:19,08,08,1, 11.9,1,1, 1.215, 10684.618, 355.273, 52781.045 25/03/19,17:04:19,09,08,1, 11.9,1,1, 1.215, 10684.609, 355.291, 52781.071 25/03/19,17:04:19,10,08,1, 11.9,1,1, 1.215, 10684.617, 355.258, 52781.055 25/03/19,17:04:19,11,08,1, 11.9,1,1, 1.215, 10684.598, 355.296, 52781.125 25/03/19,17:04:19,12,08,1, 11.9,1,1, 1.215, 10684.639, 355.271, 52781.045 25/03/19,17:04:19,13,08,1, 11.9,1,1, 1.215, 10684.626, 355.273, 52781.132 25/03/19,17:04:19,14,08,1, 11.9,1,1, 1.215, 10684.601, 355.293, 52781.064 25/03/19,17:04:19,15,08,1, 11.9,1,1, 1.215, 10684.639, 355.283, 52781.042 25/03/19,17:04:19,16,08,1, 11.9,1,1, 1.215, 10684.650, 355.277, 52781.002 25/03/19,17:04:19,17,08,1, 11.9,1,1, 1.215, 10684.668, 355.268, 52780.954 25/03/19,17:04:19,18,08,1, 11.9,1,1, 1.215, 10684.658, 355.263, 52781.006 25/03/19,17:04:19,19,08,1, 11.9,1,1, 1.215, 10684.689, 355.268, 52781.027 25/03/19,17:04:20,00,07,1, 11.9,1,1, 1.218, 10684.682, 355.268, 52781.027 25/03/19,17:04:20,01,07,1, 11.9,1,1, 1.218, 10684.683, 355.277, 52780.993 25/03/19,17:04:20,02,07,1, 11.9,1,1, 1.218, 10684.685, 355.252, 52780.951 25/03/19,17:04:20,03,07,1, 11.9,1,1, 1.218, 10684.721, 355.248, 52780.944 25/03/19,17:04:20,04,07,1, 11.9,1,1, 1.218, 10684.710, 355.257, 52781.003 25/03/19,17:04:20,05,07,1, 11.9,1,1, 1.218, 10684.721, 355.224, 52780.961 25/03/19,17:04:20,06,07,1, 11.9,1,1, 1.218, 10684.698, 355.235, 52780.996 25/03/19,17:04:20,07,07,1, 11.9,1,1, 1.218, 10684.719, 355.226, 52780.904 25/03/19,17:04:20,08,07,1, 11.9,1,1, 1.218, 10684.760, 355.196, 52780.902 25/03/19,17:04:20,09,07,1, 11.9,1,1, 1.218, 10684.730, 355.197, 52780.911 25/03/19,17:04:20,10,07,1, 11.9,1,1, 1.218, 10684.733, 355.181, 52780.911 25/03/19,17:04:20,11,07,1, 11.9,1,1, 1.218, 10684.793, 355.198, 52780.813 25/03/19,17:04:20,12,07,1, 11.9,1,1, 1.218, 10684.704, 355.200, 52780.981 25/03/19,17:04:20,13,07,1, 11.9,1,1, 1.218, 10684.724, 355.195, 52780.948 25/03/19,17:04:20,14,07,1, 11.9,1,1, 1.218, 10684.756, 355.191, 52780.969 25/03/19,17:04:20,15,07,1, 11.9,1,1, 1.218, 10684.768, 355.178, 52780.907 25/03/19,17:04:20,16,07,1, 11.9,1,1, 1.218, 10684.797, 355.174, 52780.866 25/03/19,17:04:20,17,07,1, 11.9,1,1, 1.218, 10684.798, 355.182, 52780.890 25/03/19,17:04:20,18,07,1, 11.9,1,1, 1.218, 10684.809, 355.153, 52780.839 25/03/19,17:04:20,19,07,1, 11.9,1,1, 1.218, 10684.800, 355.161, 52780.891 25/03/19,17:04:21,00,07,1, 11.9,1,1, 1.215, 10684.799, 355.161, 52780.891 25/03/19,17:04:21,01,07,1, 11.9,1,1, 1.215, 10684.808, 355.164, 52780.865 25/03/19,17:04:21,02,07,1, 11.9,1,1, 1.215, 10684.818, 355.146, 52780.841 25/03/19,17:04:21,03,07,1, 11.9,1,1, 1.215, 10684.838, 355.150, 52780.828 25/03/19,17:04:21,04,07,1, 11.9,1,1, 1.215, 10684.841, 355.132, 52780.860 25/03/19,17:04:21,05,07,1, 11.9,1,1, 1.215, 10684.853, 355.148, 52780.859 25/03/19,17:04:21,06,07,1, 11.9,1,1, 1.215, 10684.857, 355.137, 52780.805 25/03/19,17:04:21,07,07,1, 11.9,1,1, 1.215, 10684.846, 355.140, 52780.782 25/03/19,17:04:21,08,07,1, 11.9,1,1, 1.215, 10684.847, 355.138, 52780.756 25/03/19,17:04:21,09,07,1, 11.9,1,1, 1.215, 10684.868, 355.148, 52780.835 25/03/19,17:04:21,10,07,1, 11.9,1,1, 1.215, 10684.890, 355.101, 52780.725 25/03/19,17:04:21,11,07,1, 11.9,1,1, 1.215, 10684.892, 355.121, 52780.835 25/03/19,17:04:21,12,07,1, 11.9,1,1, 1.215, 10684.916, 355.096, 52780.758 25/03/19,17:04:21,13,07,1, 11.9,1,1, 1.215, 10684.899, 355.081, 52780.780 25/03/19,17:04:21,14,07,1, 11.9,1,1, 1.215, 10684.907, 355.097, 52780.738 25/03/19,17:04:21,15,07,1, 11.9,1,1, 1.215, 10684.912, 355.100, 52780.763 25/03/19,17:04:21,16,07,1, 11.9,1,1, 1.215, 10684.933, 355.098, 52780.739 25/03/19,17:04:21,17,07,1, 11.9,1,1, 1.215, 10684.932, 355.096, 52780.732 25/03/19,17:04:21,18,07,1, 11.9,1,1, 1.215, 10684.902, 355.083, 52780.732 25/03/19,17:04:21,19,07,1, 11.9,1,1, 1.215, 10684.964, 355.122, 52780.959 25/03/19,17:04:22,00,08,1, 11.9,1,1, 1.217, 10684.958, 355.122, 52780.959 25/03/19,17:04:22,01,08,1, 11.9,1,1, 1.217, 10684.948, 355.069, 52780.709 25/03/19,17:04:22,02,08,1, 11.9,1,1, 1.217, 10684.940, 355.074, 52780.733 25/03/19,17:04:22,03,08,1, 11.9,1,1, 1.217, 10684.961, 355.071, 52780.715 25/03/19,17:04:22,04,08,1, 11.9,1,1, 1.217, 10684.954, 355.065, 52780.739 25/03/19,17:04:22,05,08,1, 11.9,1,1, 1.217, 10684.967, 355.066, 52780.661 25/03/19,17:04:22,06,08,1, 11.9,1,1, 1.217, 10684.987, 355.053, 52780.678 25/03/19,17:04:22,07,08,1, 11.9,1,1, 1.217, 10684.972, 355.066, 52780.623 25/03/19,17:04:22,08,08,1, 11.9,1,1, 1.217, 10684.983, 355.040, 52780.596 25/03/19,17:04:22,09,08,1, 11.9,1,1, 1.217, 10684.985, 355.043, 52780.662 25/03/19,17:04:22,10,08,1, 11.9,1,1, 1.217, 10685.000, 355.037, 52780.593 25/03/19,17:04:22,11,08,1, 11.9,1,1, 1.217, 10684.999, 355.063, 52780.722 25/03/19,17:04:22,12,08,1, 11.9,1,1, 1.217, 10685.030, 355.025, 52780.625 25/03/19,17:04:22,13,08,1, 11.9,1,1, 1.217, 10685.018, 355.057, 52780.697 25/03/19,17:04:22,14,08,1, 11.9,1,1, 1.217, 10685.024, 355.033, 52780.631 25/03/19,17:04:22,15,08,1, 11.9,1,1, 1.217, 10685.034, 355.024, 52780.615 25/03/19,17:04:22,16,08,1, 11.9,1,1, 1.217, 10685.023, 355.040, 52780.616 25/03/19,17:04:22,17,08,1, 11.9,1,1, 1.217, 10685.058, 355.037, 52780.569 25/03/19,17:04:22,18,08,1, 11.9,1,1, 1.217, 10685.041, 355.032, 52780.654 25/03/19,17:04:22,19,08,1, 11.9,1,1, 1.217, 10685.049, 355.009, 52780.571 25/03/19,17:04:23,00,07,1, 11.9,1,1, 1.215, 10685.049, 355.009, 52780.571 25/03/19,17:04:23,01,07,1, 11.9,1,1, 1.215, 10685.073, 355.027, 52780.614 25/03/19,17:04:23,02,07,1, 11.9,1,1, 1.215, 10685.065, 355.019, 52780.600 25/03/19,17:04:23,03,07,1, 11.9,1,1, 1.215, 10685.075, 355.031, 52780.561 25/03/19,17:04:23,04,07,1, 11.9,1,1, 1.215, 10685.101, 355.015, 52780.529 25/03/19,17:04:23,05,07,1, 11.9,1,1, 1.215, 10685.089, 354.994, 52780.534 25/03/19,17:04:23,06,07,1, 11.9,1,1, 1.215, 10685.097, 354.994, 52780.501 25/03/19,17:04:23,07,07,1, 11.9,1,1, 1.215, 10685.096, 354.989, 52780.503 25/03/19,17:04:23,08,07,1, 11.9,1,1, 1.215, 10685.104, 354.999, 52780.551 25/03/19,17:04:23,09,07,1, 11.9,1,1, 1.215, 10685.112, 354.999, 52780.520 25/03/19,17:04:23,10,07,1, 11.9,1,1, 1.215, 10685.133, 354.972, 52780.458 25/03/19,17:04:23,11,07,1, 11.9,1,1, 1.215, 10685.137, 354.987, 52780.436 25/03/19,17:04:23,12,07,1, 11.9,1,1, 1.215, 10685.121, 355.005, 52780.547 25/03/19,17:04:23,13,07,1, 11.9,1,1, 1.215, 10685.130, 354.989, 52780.558 25/03/19,17:04:23,14,07,1, 11.9,1,1, 1.215, 10685.135, 354.989, 52780.528 25/03/19,17:04:23,15,07,1, 11.9,1,1, 1.215, 10685.113, 354.952, 52780.409 25/03/19,17:04:23,16,07,1, 11.9,1,1, 1.215, 10685.131, 354.984, 52780.440 25/03/19,17:04:23,17,07,1, 11.9,1,1, 1.215, 10685.142, 354.986, 52780.422 25/03/19,17:04:23,18,07,1, 11.9,1,1, 1.215, 10685.146, 354.974, 52780.427 25/03/19,17:04:23,19,07,1, 11.9,1,1, 1.215, 10685.159, 354.975, 52780.463 25/03/19,17:04:24,00,08,1, 11.9,1,1, 1.218, 10685.158, 354.975, 52780.463 25/03/19,17:04:24,01,08,1, 11.9,1,1, 1.218, 10685.148, 354.983, 52780.507 25/03/19,17:04:24,02,08,1, 11.9,1,1, 1.218, 10685.158, 354.976, 52780.431 25/03/19,17:04:24,03,08,1, 11.9,1,1, 1.218, 10685.151, 354.989, 52780.374 25/03/19,17:04:24,04,08,1, 11.9,1,1, 1.218, 10685.177, 354.953, 52780.182 25/03/19,17:04:24,05,08,1, 11.9,1,1, 1.218, 10685.174, 354.986, 52780.409 25/03/19,17:04:24,06,08,1, 11.9,1,1, 1.218, 10685.194, 354.998, 52780.492 25/03/19,17:04:24,07,08,1, 11.9,1,1, 1.218, 10685.171, 354.985, 52780.402 25/03/19,17:04:24,08,08,1, 11.9,1,1, 1.218, 10685.188, 354.973, 52780.404 25/03/19,17:04:24,09,08,1, 11.9,1,1, 1.218, 10685.161, 354.983, 52780.378 25/03/19,17:04:24,10,08,1, 11.9,1,1, 1.218, 10685.201, 354.975, 52780.401 25/03/19,17:04:24,11,08,1, 11.9,1,1, 1.218, 10685.192, 354.979, 52780.384 25/03/19,17:04:24,12,08,1, 11.9,1,1, 1.218, 10685.196, 354.993, 52780.314 25/03/19,17:04:24,13,08,1, 11.9,1,1, 1.218, 10685.198, 355.001, 52780.352 25/03/19,17:04:24,14,08,1, 11.9,1,1, 1.218, 10685.232, 354.998, 52780.382 25/03/19,17:04:24,15,08,1, 11.9,1,1, 1.218, 10685.190, 354.971, 52780.363 25/03/19,17:04:24,16,08,1, 11.9,1,1, 1.218, 10685.213, 354.996, 52780.260 25/03/19,17:04:24,17,08,1, 11.9,1,1, 1.218, 10685.201, 354.979, 52780.330 25/03/19,17:04:24,18,08,1, 11.9,1,1, 1.218, 10685.223, 355.000, 52780.252 25/03/19,17:04:24,19,08,1, 11.9,1,1, 1.218, 10685.210, 354.997, 52780.299 25/03/19,17:04:25,00,07,1, 11.9,1,1, 1.216, 10685.208, 354.997, 52780.299 25/03/19,17:04:25,01,07,1, 11.9,1,1, 1.216, 10685.190, 354.974, 52780.319 25/03/19,17:04:25,02,07,1, 11.9,1,1, 1.216, 10685.226, 354.990, 52780.321 25/03/19,17:04:25,03,07,1, 11.9,1,1, 1.216, 10685.227, 354.988, 52780.309 25/03/19,17:04:25,04,07,1, 11.9,1,1, 1.216, 10685.214, 354.976, 52780.279 25/03/19,17:04:25,05,07,1, 11.9,1,1, 1.216, 10685.206, 354.993, 52780.288 25/03/19,17:04:25,06,07,1, 11.9,1,1, 1.216, 10685.230, 354.959, 52780.275 25/03/19,17:04:25,07,07,1, 11.9,1,1, 1.216, 10685.204, 354.966, 52780.227 25/03/19,17:04:25,08,07,1, 11.9,1,1, 1.216, 10685.194, 354.971, 52780.196 25/03/19,17:04:25,09,07,1, 11.9,1,1, 1.216, 10685.229, 354.970, 52780.221 25/03/19,17:04:25,10,07,1, 11.9,1,1, 1.216, 10685.209, 354.994, 52780.128 25/03/19,17:04:25,11,07,1, 11.9,1,1, 1.216, 10685.216, 354.988, 52780.150 25/03/19,17:04:25,12,07,1, 11.9,1,1, 1.216, 10685.191, 354.999, 52780.263 25/03/19,17:04:25,13,07,1, 11.9,1,1, 1.216, 10685.201, 355.012, 52780.226 25/03/19,17:04:25,14,07,1, 11.9,1,1, 1.216, 10685.209, 354.991, 52780.210 25/03/19,17:04:25,15,07,1, 11.9,1,1, 1.216, 10685.196, 354.969, 52780.148 25/03/19,17:04:25,16,07,1, 11.9,1,1, 1.216, 10685.181, 354.977, 52780.133 25/03/19,17:04:25,17,07,1, 11.9,1,1, 1.216, 10685.201, 354.981, 52780.104 25/03/19,17:04:25,18,07,1, 11.9,1,1, 1.216, 10685.189, 354.984, 52780.172 25/03/19,17:04:25,19,07,1, 11.9,1,1, 1.216, 10685.175, 354.975, 52780.158 25/03/19,17:04:26,00,07,1, 11.9,1,1, 1.214, 10685.174, 354.975, 52780.158 25/03/19,17:04:26,01,07,1, 11.9,1,1, 1.214, 10685.173, 355.000, 52780.118 25/03/19,17:04:26,02,07,1, 11.9,1,1, 1.214, 10685.159, 354.989, 52780.137 25/03/19,17:04:26,03,07,1, 11.9,1,1, 1.214, 10685.187, 354.967, 52780.127 25/03/19,17:04:26,04,07,1, 11.9,1,1, 1.214, 10685.168, 354.991, 52780.092 25/03/19,17:04:26,05,07,1, 11.9,1,1, 1.214, 10685.167, 354.976, 52780.131 25/03/19,17:04:26,06,07,1, 11.9,1,1, 1.214, 10685.156, 354.986, 52780.166 25/03/19,17:04:26,07,07,1, 11.9,1,1, 1.214, 10685.175, 354.984, 52780.060 25/03/19,17:04:26,08,07,1, 11.9,1,1, 1.214, 10685.193, 354.958, 52780.083 25/03/19,17:04:26,09,07,1, 11.9,1,1, 1.214, 10685.163, 354.981, 52780.119 25/03/19,17:04:26,10,07,1, 11.9,1,1, 1.214, 10685.146, 354.970, 52780.003 25/03/19,17:04:26,11,07,1, 11.9,1,1, 1.214, 10685.187, 354.967, 52780.115 25/03/19,17:04:26,12,07,1, 11.9,1,1, 1.214, 10685.128, 354.940, 52780.061 25/03/19,17:04:26,13,07,1, 11.9,1,1, 1.214, 10685.156, 354.976, 52780.114 25/03/19,17:04:26,14,07,1, 11.9,1,1, 1.214, 10685.140, 354.971, 52780.090 25/03/19,17:04:26,15,07,1, 11.9,1,1, 1.214, 10685.137, 354.980, 52780.057 25/03/19,17:04:26,16,07,1, 11.9,1,1, 1.214, 10685.152, 354.958, 52780.035 25/03/19,17:04:26,17,07,1, 11.9,1,1, 1.214, 10685.138, 354.967, 52779.946 25/03/19,17:04:26,18,07,1, 11.9,1,1, 1.214, 10685.104, 354.967, 52779.955 25/03/19,17:04:26,19,07,1, 11.9,1,1, 1.214, 10685.124, 354.957, 52779.962 25/03/19,17:04:27,00,07,1, 11.9,1,1, 1.216, 10685.116, 354.957, 52779.962 25/03/19,17:04:27,01,07,1, 11.9,1,1, 1.216, 10685.129, 354.931, 52779.997 25/03/19,17:04:27,02,07,1, 11.9,1,1, 1.216, 10685.109, 354.954, 52779.993 25/03/19,17:04:27,03,07,1, 11.9,1,1, 1.216, 10685.092, 354.960, 52779.969 25/03/19,17:04:27,04,07,1, 11.9,1,1, 1.216, 10685.094, 354.961, 52779.954 25/03/19,17:04:27,05,07,1, 11.9,1,1, 1.216, 10685.068, 354.977, 52780.214 25/03/19,17:04:27,06,07,1, 11.9,1,1, 1.216, 10685.093, 354.970, 52780.049 25/03/19,17:04:27,07,07,1, 11.9,1,1, 1.216, 10685.088, 354.961, 52779.978 25/03/19,17:04:27,08,07,1, 11.9,1,1, 1.216, 10685.085, 354.951, 52779.641 25/03/19,17:04:27,09,07,1, 11.9,1,1, 1.216, 10685.058, 354.964, 52779.842 25/03/19,17:04:27,10,07,1, 11.9,1,1, 1.216, 10685.052, 354.955, 52779.832 25/03/19,17:04:27,11,07,1, 11.9,1,1, 1.216, 10685.065, 354.955, 52779.884 25/03/19,17:04:27,12,07,1, 11.9,1,1, 1.216, 10685.052, 354.961, 52779.925 25/03/19,17:04:27,13,07,1, 11.9,1,1, 1.216, 10685.048, 354.988, 52779.893 25/03/19,17:04:27,14,07,1, 11.9,1,1, 1.216, 10685.020, 354.963, 52779.894 25/03/19,17:04:27,15,07,1, 11.9,1,1, 1.216, 10685.030, 354.961, 52779.903 25/03/19,17:04:27,16,07,1, 11.9,1,1, 1.216, 10685.065, 354.938, 52779.830 25/03/19,17:04:27,17,07,1, 11.9,1,1, 1.216, 10685.038, 354.953, 52779.871 25/03/19,17:04:27,18,07,1, 11.9,1,1, 1.216, 10685.030, 354.947, 52779.779 25/03/19,17:04:27,19,07,1, 11.9,1,1, 1.216, 10685.033, 354.943, 52779.871 25/03/19,17:04:28,00,06,1, 11.9,1,1, 1.217, 10685.033, 354.943, 52779.871 25/03/19,17:04:28,01,06,1, 11.9,1,1, 1.217, 10684.994, 354.941, 52779.885 25/03/19,17:04:28,02,06,1, 11.9,1,1, 1.217, 10684.996, 354.929, 52779.798 25/03/19,17:04:28,03,06,1, 11.9,1,1, 1.217, 10684.977, 354.944, 52779.835 25/03/19,17:04:28,04,06,1, 11.9,1,1, 1.217, 10684.978, 354.923, 52779.831 25/03/19,17:04:28,05,06,1, 11.9,1,1, 1.217, 10685.008, 354.932, 52779.784 25/03/19,17:04:28,06,06,1, 11.9,1,1, 1.217, 10684.995, 354.932, 52779.831 25/03/19,17:04:28,07,06,1, 11.9,1,1, 1.217, 10684.977, 354.908, 52779.728 25/03/19,17:04:28,08,06,1, 11.9,1,1, 1.217, 10684.964, 354.897, 52779.679 25/03/19,17:04:28,09,06,1, 11.9,1,1, 1.217, 10684.933, 354.920, 52779.708 25/03/19,17:04:28,10,06,1, 11.9,1,1, 1.217, 10684.964, 354.915, 52779.704 25/03/19,17:04:28,11,06,1, 11.9,1,1, 1.217, 10684.933, 354.890, 52779.735 25/03/19,17:04:28,12,06,1, 11.9,1,1, 1.217, 10684.930, 354.934, 52779.725 25/03/19,17:04:28,13,06,1, 11.9,1,1, 1.217, 10684.914, 354.895, 52779.676 25/03/19,17:04:28,14,06,1, 11.9,1,1, 1.217, 10684.933, 354.894, 52779.767 25/03/19,17:04:28,15,06,1, 11.9,1,1, 1.217, 10684.932, 354.880, 52779.728 25/03/19,17:04:28,16,06,1, 11.9,1,1, 1.217, 10684.928, 354.877, 52779.666 25/03/19,17:04:28,17,06,1, 11.9,1,1, 1.217, 10684.920, 354.893, 52779.629 25/03/19,17:04:28,18,06,1, 11.9,1,1, 1.217, 10684.919, 354.885, 52779.628 25/03/19,17:04:28,19,06,1, 11.9,1,1, 1.217, 10684.895, 354.893, 52779.719 25/03/19,17:04:29,00,07,1, 11.9,1,1, 1.217, 10684.891, 354.893, 52779.719 25/03/19,17:04:29,01,07,1, 11.9,1,1, 1.217, 10684.905, 354.903, 52779.738 25/03/19,17:04:29,02,07,1, 11.9,1,1, 1.217, 10684.878, 354.875, 52779.647 25/03/19,17:04:29,03,07,1, 11.9,1,1, 1.217, 10684.895, 354.875, 52779.617 25/03/19,17:04:29,04,07,1, 11.9,1,1, 1.217, 10684.875, 354.866, 52779.626 25/03/19,17:04:29,05,07,1, 11.9,1,1, 1.217, 10684.874, 354.851, 52779.628 25/03/19,17:04:29,06,07,1, 11.9,1,1, 1.217, 10684.855, 354.852, 52779.568 25/03/19,17:04:29,07,07,1, 11.9,1,1, 1.217, 10684.838, 354.828, 52779.625 25/03/19,17:04:29,08,07,1, 11.9,1,1, 1.217, 10684.843, 354.850, 52779.623 25/03/19,17:04:29,09,07,1, 11.9,1,1, 1.217, 10684.833, 354.837, 52779.506 25/03/19,17:04:29,10,07,1, 11.9,1,1, 1.217, 10684.848, 354.823, 52779.526 25/03/19,17:04:29,11,07,1, 11.9,1,1, 1.217, 10684.843, 354.864, 52779.535 25/03/19,17:04:29,12,07,1, 11.9,1,1, 1.217, 10684.826, 354.831, 52779.540 25/03/19,17:04:29,13,07,1, 11.9,1,1, 1.217, 10684.825, 354.805, 52779.528 25/03/19,17:04:29,14,07,1, 11.9,1,1, 1.217, 10684.825, 354.835, 52779.538 25/03/19,17:04:29,15,07,1, 11.9,1,1, 1.217, 10684.809, 354.828, 52779.552 25/03/19,17:04:29,16,07,1, 11.9,1,1, 1.217, 10684.789, 354.807, 52779.534 25/03/19,17:04:29,17,07,1, 11.9,1,1, 1.217, 10684.795, 354.793, 52779.424 25/03/19,17:04:29,18,07,1, 11.9,1,1, 1.217, 10684.796, 354.796, 52779.473 25/03/19,17:04:29,19,07,1, 11.9,1,1, 1.217, 10684.779, 354.801, 52779.440 25/03/19,17:04:30,00,06,1, 11.9,1,1, 1.213, 10684.774, 354.801, 52779.440 25/03/19,17:04:30,01,06,1, 11.9,1,1, 1.213, 10684.765, 354.790, 52779.499 25/03/19,17:04:30,02,06,1, 11.9,1,1, 1.213, 10684.777, 354.762, 52779.466 25/03/19,17:04:30,03,06,1, 11.9,1,1, 1.213, 10684.782, 354.770, 52779.417 25/03/19,17:04:30,04,06,1, 11.9,1,1, 1.213, 10684.799, 354.764, 52779.460 25/03/19,17:04:30,05,06,1, 11.9,1,1, 1.213, 10684.780, 354.724, 52779.427 25/03/19,17:04:30,06,06,1, 11.9,1,1, 1.213, 10684.784, 354.746, 52779.536 25/03/19,17:04:30,07,06,1, 11.9,1,1, 1.213, 10684.782, 354.732, 52779.389 25/03/19,17:04:30,08,06,1, 11.9,1,1, 1.213, 10684.755, 354.730, 52779.375 25/03/19,17:04:30,09,06,1, 11.9,1,1, 1.213, 10684.766, 354.729, 52779.396 25/03/19,17:04:30,10,06,1, 11.9,1,1, 1.213, 10684.765, 354.723, 52779.374 25/03/19,17:04:30,11,06,1, 11.9,1,1, 1.213, 10684.769, 354.709, 52779.352 25/03/19,17:04:30,12,06,1, 11.9,1,1, 1.213, 10684.761, 354.706, 52779.358 25/03/19,17:04:30,13,06,1, 11.9,1,1, 1.213, 10684.755, 354.696, 52779.341 25/03/19,17:04:30,14,06,1, 11.9,1,1, 1.213, 10684.751, 354.713, 52779.428 25/03/19,17:04:30,15,06,1, 11.9,1,1, 1.213, 10684.744, 354.701, 52779.335 25/03/19,17:04:30,16,06,1, 11.9,1,1, 1.213, 10684.754, 354.694, 52779.312 25/03/19,17:04:30,17,06,1, 11.9,1,1, 1.213, 10684.774, 354.667, 52779.255 25/03/19,17:04:30,18,06,1, 11.9,1,1, 1.213, 10684.758, 354.670, 52779.234 25/03/19,17:04:30,19,06,1, 11.9,1,1, 1.213, 10684.749, 354.662, 52779.358 25/03/19,17:04:31,00,06,1, 11.9,1,1, 1.215, 10684.749, 354.662, 52779.358 25/03/19,17:04:31,01,06,1, 11.9,1,1, 1.215, 10684.751, 354.655, 52779.327 25/03/19,17:04:31,02,06,1, 11.9,1,1, 1.215, 10684.732, 354.647, 52779.313 25/03/19,17:04:31,03,06,1, 11.9,1,1, 1.215, 10684.744, 354.627, 52779.231 25/03/19,17:04:31,04,06,1, 11.9,1,1, 1.215, 10684.743, 354.598, 52779.284 25/03/19,17:04:31,05,06,1, 11.9,1,1, 1.215, 10684.771, 354.650, 52779.221 25/03/19,17:04:31,06,06,1, 11.9,1,1, 1.215, 10684.777, 354.622, 52779.201 25/03/19,17:04:31,07,06,1, 11.9,1,1, 1.215, 10684.746, 354.635, 52779.213 25/03/19,17:04:31,08,06,1, 11.9,1,1, 1.215, 10684.765, 354.620, 52779.112 25/03/19,17:04:31,09,06,1, 11.9,1,1, 1.215, 10684.724, 354.617, 52779.277 25/03/19,17:04:31,10,06,1, 11.9,1,1, 1.215, 10684.741, 354.616, 52779.195 25/03/19,17:04:31,11,06,1, 11.9,1,1, 1.215, 10684.713, 354.633, 52779.144 25/03/19,17:04:31,12,06,1, 11.9,1,1, 1.215, 10684.753, 354.624, 52779.192 25/03/19,17:04:31,13,06,1, 11.9,1,1, 1.215, 10684.725, 354.618, 52779.251 25/03/19,17:04:31,14,06,1, 11.9,1,1, 1.215, 10684.738, 354.599, 52779.231 25/03/19,17:04:31,15,06,1, 11.9,1,1, 1.215, 10684.748, 354.611, 52779.144 25/03/19,17:04:31,16,06,1, 11.9,1,1, 1.215, 10684.766, 354.617, 52779.149 25/03/19,17:04:31,17,06,1, 11.9,1,1, 1.215, 10684.758, 354.597, 52779.107 25/03/19,17:04:31,18,06,1, 11.9,1,1, 1.215, 10684.749, 354.596, 52779.089 25/03/19,17:04:31,19,06,1, 11.9,1,1, 1.215, 10684.754, 354.595, 52779.047 25/03/19,17:04:32,00,06,1, 11.9,1,1, 1.216, 10684.749, 354.595, 52779.047 25/03/19,17:04:32,01,06,1, 11.9,1,1, 1.216, 10684.754, 354.576, 52779.172 25/03/19,17:04:32,02,06,1, 11.9,1,1, 1.216, 10684.751, 354.570, 52779.089 25/03/19,17:04:32,03,06,1, 11.9,1,1, 1.216, 10684.756, 354.584, 52779.171 25/03/19,17:04:32,04,06,1, 11.9,1,1, 1.216, 10684.752, 354.558, 52779.074 25/03/19,17:04:32,05,06,1, 11.9,1,1, 1.216, 10684.754, 354.566, 52779.129 25/03/19,17:04:32,06,06,1, 11.9,1,1, 1.216, 10684.727, 354.581, 52779.191 25/03/19,17:04:32,07,06,1, 11.9,1,1, 1.216, 10684.745, 354.588, 52779.147 25/03/19,17:04:32,08,06,1, 11.9,1,1, 1.216, 10684.751, 354.576, 52779.144 25/03/19,17:04:32,09,06,1, 11.9,1,1, 1.216, 10684.741, 354.583, 52779.121 25/03/19,17:04:32,10,06,1, 11.9,1,1, 1.216, 10684.752, 354.583, 52779.008 25/03/19,17:04:32,11,06,1, 11.9,1,1, 1.216, 10684.749, 354.584, 52779.032 25/03/19,17:04:32,12,06,1, 11.9,1,1, 1.216, 10684.755, 354.589, 52779.088 25/03/19,17:04:32,13,06,1, 11.9,1,1, 1.216, 10684.756, 354.576, 52779.056 25/03/19,17:04:32,14,06,1, 11.9,1,1, 1.216, 10684.777, 354.570, 52779.105 25/03/19,17:04:32,15,06,1, 11.9,1,1, 1.216, 10684.751, 354.554, 52779.066 25/03/19,17:04:32,16,06,1, 11.9,1,1, 1.216, 10684.759, 354.601, 52778.998 25/03/19,17:04:32,17,06,1, 11.9,1,1, 1.216, 10684.783, 354.609, 52779.035 25/03/19,17:04:32,18,06,1, 11.9,1,1, 1.216, 10684.750, 354.603, 52779.031 25/03/19,17:04:32,19,06,1, 11.9,1,1, 1.216, 10684.765, 354.606, 52779.096 25/03/19,17:04:33,00,06,1, 11.9,1,1, 1.214, 10684.757, 354.606, 52779.096 25/03/19,17:04:33,01,06,1, 11.9,1,1, 1.214, 10684.760, 354.608, 52779.069 25/03/19,17:04:33,02,06,1, 11.9,1,1, 1.214, 10684.783, 354.612, 52779.021 25/03/19,17:04:33,03,06,1, 11.9,1,1, 1.214, 10684.806, 354.626, 52779.038 25/03/19,17:04:33,04,06,1, 11.9,1,1, 1.214, 10684.804, 354.617, 52779.047 25/03/19,17:04:33,05,06,1, 11.9,1,1, 1.214, 10684.792, 354.627, 52778.939 25/03/19,17:04:33,06,06,1, 11.9,1,1, 1.214, 10684.767, 354.642, 52778.980 25/03/19,17:04:33,07,06,1, 11.9,1,1, 1.214, 10684.770, 354.630, 52778.936 25/03/19,17:04:33,08,06,1, 11.9,1,1, 1.214, 10684.777, 354.653, 52779.005 25/03/19,17:04:33,09,06,1, 11.9,1,1, 1.214, 10684.780, 354.669, 52778.975 25/03/19,17:04:33,10,06,1, 11.9,1,1, 1.214, 10684.776, 354.656, 52778.980 25/03/19,17:04:33,11,06,1, 11.9,1,1, 1.214, 10684.799, 354.679, 52778.944 25/03/19,17:04:33,12,06,1, 11.9,1,1, 1.214, 10684.757, 354.683, 52779.018 25/03/19,17:04:33,13,06,1, 11.9,1,1, 1.214, 10684.791, 354.667, 52778.972 25/03/19,17:04:33,14,06,1, 11.9,1,1, 1.214, 10684.792, 354.674, 52779.011 25/03/19,17:04:33,15,06,1, 11.9,1,1, 1.214, 10684.791, 354.683, 52779.004 25/03/19,17:04:33,16,06,1, 11.9,1,1, 1.214, 10684.769, 354.703, 52778.945 25/03/19,17:04:33,17,06,1, 11.9,1,1, 1.214, 10684.804, 354.714, 52779.145 25/03/19,17:04:33,18,06,1, 11.9,1,1, 1.214, 10684.803, 354.686, 52778.886 25/03/19,17:04:33,19,06,1, 11.9,1,1, 1.214, 10684.804, 354.686, 52778.896 25/03/19,17:04:34,00,06,1, 11.9,1,1, 1.214, 10684.799, 354.686, 52778.896 25/03/19,17:04:34,01,06,1, 11.9,1,1, 1.214, 10684.812, 354.706, 52778.975 25/03/19,17:04:34,02,06,1, 11.9,1,1, 1.214, 10684.824, 354.716, 52778.967 25/03/19,17:04:34,03,06,1, 11.9,1,1, 1.214, 10684.819, 354.709, 52778.970 25/03/19,17:04:34,04,06,1, 11.9,1,1, 1.214, 10684.809, 354.717, 52778.923 25/03/19,17:04:34,05,06,1, 11.9,1,1, 1.214, 10684.814, 354.727, 52778.936 25/03/19,17:04:34,06,06,1, 11.9,1,1, 1.214, 10684.828, 354.746, 52778.890 25/03/19,17:04:34,07,06,1, 11.9,1,1, 1.214, 10684.850, 354.745, 52778.987 25/03/19,17:04:34,08,06,1, 11.9,1,1, 1.214, 10684.825, 354.736, 52778.926 25/03/19,17:04:34,09,06,1, 11.9,1,1, 1.214, 10684.841, 354.770, 52778.877 25/03/19,17:04:34,10,06,1, 11.9,1,1, 1.214, 10684.842, 354.765, 52778.873 25/03/19,17:04:34,11,06,1, 11.9,1,1, 1.214, 10684.823, 354.773, 52778.981 25/03/19,17:04:34,12,06,1, 11.9,1,1, 1.214, 10684.848, 354.792, 52778.894 25/03/19,17:04:34,13,06,1, 11.9,1,1, 1.214, 10684.864, 354.789, 52778.968 25/03/19,17:04:34,14,06,1, 11.9,1,1, 1.214, 10684.829, 354.783, 52778.887 25/03/19,17:04:34,15,06,1, 11.9,1,1, 1.214, 10684.835, 354.811, 52778.999 25/03/19,17:04:34,16,06,1, 11.9,1,1, 1.214, 10684.835, 354.801, 52778.959 25/03/19,17:04:34,17,06,1, 11.9,1,1, 1.214, 10684.850, 354.808, 52778.893 25/03/19,17:04:34,18,06,1, 11.9,1,1, 1.214, 10684.831, 354.818, 52779.047 25/03/19,17:04:34,19,06,1, 11.9,1,1, 1.214, 10684.876, 354.788, 52778.810 25/03/19,17:04:35,00,06,1, 11.9,1,1, 1.216, 10684.874, 354.788, 52778.810 25/03/19,17:04:35,01,06,1, 11.9,1,1, 1.216, 10684.836, 354.842, 52778.882 25/03/19,17:04:35,02,06,1, 11.9,1,1, 1.216, 10684.851, 354.851, 52778.954 25/03/19,17:04:35,03,06,1, 11.9,1,1, 1.216, 10684.838, 354.856, 52778.915 25/03/19,17:04:35,04,06,1, 11.9,1,1, 1.216, 10684.866, 354.868, 52778.895 25/03/19,17:04:35,05,06,1, 11.9,1,1, 1.216, 10684.868, 354.866, 52778.945 25/03/19,17:04:35,06,06,1, 11.9,1,1, 1.216, 10684.875, 354.869, 52778.858 25/03/19,17:04:35,07,06,1, 11.9,1,1, 1.216, 10684.882, 354.894, 52778.959 25/03/19,17:04:35,08,06,1, 11.9,1,1, 1.216, 10684.890, 354.881, 52778.912 25/03/19,17:04:35,09,06,1, 11.9,1,1, 1.216, 10684.871, 354.894, 52778.878 25/03/19,17:04:35,10,06,1, 11.9,1,1, 1.216, 10684.853, 354.927, 52778.889 25/03/19,17:04:35,11,06,1, 11.9,1,1, 1.216, 10684.872, 354.903, 52778.826 25/03/19,17:04:35,12,06,1, 11.9,1,1, 1.216, 10684.864, 354.898, 52778.890 25/03/19,17:04:35,13,06,1, 11.9,1,1, 1.216, 10684.883, 354.925, 52778.885 25/03/19,17:04:35,14,06,1, 11.9,1,1, 1.216, 10684.904, 354.914, 52778.899 25/03/19,17:04:35,15,06,1, 11.9,1,1, 1.216, 10684.893, 354.934, 52778.849 25/03/19,17:04:35,16,06,1, 11.9,1,1, 1.216, 10684.891, 354.932, 52778.810 25/03/19,17:04:35,17,06,1, 11.9,1,1, 1.216, 10684.891, 354.941, 52778.828 25/03/19,17:04:35,18,06,1, 11.9,1,1, 1.216, 10684.928, 354.923, 52778.844 25/03/19,17:04:35,19,06,1, 11.9,1,1, 1.216, 10684.895, 354.976, 52778.827 25/03/19,17:04:36,00,06,1, 11.9,1,1, 1.214, 10684.891, 354.976, 52778.827 25/03/19,17:04:36,01,06,1, 11.9,1,1, 1.214, 10684.908, 354.965, 52778.819 25/03/19,17:04:36,02,06,1, 11.9,1,1, 1.214, 10684.883, 355.003, 52778.882 25/03/19,17:04:36,03,06,1, 11.9,1,1, 1.214, 10684.883, 354.987, 52778.845 25/03/19,17:04:36,04,06,1, 11.9,1,1, 1.214, 10684.901, 355.021, 52778.814 25/03/19,17:04:36,05,06,1, 11.9,1,1, 1.214, 10684.895, 355.013, 52778.742 25/03/19,17:04:36,06,06,1, 11.9,1,1, 1.214, 10684.901, 354.992, 52778.747 25/03/19,17:04:36,07,06,1, 11.9,1,1, 1.214, 10684.872, 355.014, 52778.834 25/03/19,17:04:36,08,06,1, 11.9,1,1, 1.214, 10684.903, 355.026, 52778.769 25/03/19,17:04:36,09,06,1, 11.9,1,1, 1.214, 10684.857, 355.066, 52778.901 25/03/19,17:04:36,10,06,1, 11.9,1,1, 1.214, 10684.947, 355.061, 52778.800 25/03/19,17:04:36,11,06,1, 11.9,1,1, 1.214, 10684.929, 355.031, 52778.750 25/03/19,17:04:36,12,06,1, 11.9,1,1, 1.214, 10684.921, 355.055, 52778.806 25/03/19,17:04:36,13,06,1, 11.9,1,1, 1.214, 10684.918, 355.065, 52778.729 25/03/19,17:04:36,14,06,1, 11.9,1,1, 1.214, 10684.901, 355.068, 52778.744 25/03/19,17:04:36,15,06,1, 11.9,1,1, 1.214, 10684.902, 355.051, 52778.760 25/03/19,17:04:36,16,06,1, 11.9,1,1, 1.214, 10684.915, 355.078, 52778.745 25/03/19,17:04:36,17,06,1, 11.9,1,1, 1.214, 10684.887, 355.097, 52778.724 25/03/19,17:04:36,18,06,1, 11.9,1,1, 1.214, 10684.894, 355.086, 52778.647 25/03/19,17:04:36,19,06,1, 11.9,1,1, 1.214, 10684.901, 355.099, 52778.794 25/03/19,17:04:37,00,06,1, 11.9,1,1, 1.214, 10684.899, 355.099, 52778.794 25/03/19,17:04:37,01,06,1, 11.9,1,1, 1.214, 10684.897, 355.141, 52778.753 25/03/19,17:04:37,02,06,1, 11.9,1,1, 1.214, 10684.907, 355.149, 52778.800 25/03/19,17:04:37,03,06,1, 11.9,1,1, 1.214, 10684.920, 355.120, 52778.784 25/03/19,17:04:37,04,06,1, 11.9,1,1, 1.214, 10684.927, 355.121, 52778.649 25/03/19,17:04:37,05,06,1, 11.9,1,1, 1.214, 10684.891, 355.148, 52778.631 25/03/19,17:04:37,06,06,1, 11.9,1,1, 1.214, 10684.943, 355.148, 52778.759 25/03/19,17:04:37,07,06,1, 11.9,1,1, 1.214, 10684.920, 355.158, 52778.692 25/03/19,17:04:37,08,06,1, 11.9,1,1, 1.214, 10684.895, 355.182, 52778.683 25/03/19,17:04:37,09,06,1, 11.9,1,1, 1.214, 10684.925, 355.183, 52778.695 25/03/19,17:04:37,10,06,1, 11.9,1,1, 1.214, 10684.899, 355.201, 52778.732 25/03/19,17:04:37,11,06,1, 11.9,1,1, 1.214, 10684.902, 355.197, 52778.727 25/03/19,17:04:37,12,06,1, 11.9,1,1, 1.214, 10684.906, 355.222, 52778.709 25/03/19,17:04:37,13,06,1, 11.9,1,1, 1.214, 10684.896, 355.214, 52778.705 25/03/19,17:04:37,14,06,1, 11.9,1,1, 1.214, 10684.909, 355.230, 52778.621 25/03/19,17:04:37,15,06,1, 11.9,1,1, 1.214, 10684.897, 355.225, 52778.648 25/03/19,17:04:37,16,06,1, 11.9,1,1, 1.214, 10684.901, 355.224, 52778.689 25/03/19,17:04:37,17,06,1, 11.9,1,1, 1.214, 10684.887, 355.231, 52778.700 25/03/19,17:04:37,18,06,1, 11.9,1,1, 1.214, 10684.936, 355.233, 52778.592 25/03/19,17:04:37,19,06,1, 11.9,1,1, 1.214, 10684.899, 355.253, 52778.609 25/03/19,17:04:38,00,06,1, 11.8,1,1, 1.216, 10684.899, 355.253, 52778.609 25/03/19,17:04:38,01,06,1, 11.8,1,1, 1.216, 10684.932, 355.254, 52778.641 25/03/19,17:04:38,02,06,1, 11.8,1,1, 1.216, 10684.906, 355.278, 52778.689 25/03/19,17:04:38,03,06,1, 11.8,1,1, 1.216, 10684.919, 355.273, 52778.651 25/03/19,17:04:38,04,06,1, 11.8,1,1, 1.216, 10684.919, 355.278, 52778.620 25/03/19,17:04:38,05,06,1, 11.8,1,1, 1.216, 10684.937, 355.279, 52778.578 25/03/19,17:04:38,06,06,1, 11.8,1,1, 1.216, 10684.921, 355.275, 52778.569 25/03/19,17:04:38,07,06,1, 11.8,1,1, 1.216, 10684.912, 355.282, 52778.639 25/03/19,17:04:38,08,06,1, 11.8,1,1, 1.216, 10684.923, 355.275, 52778.625 25/03/19,17:04:38,09,06,1, 11.8,1,1, 1.216, 10684.909, 355.282, 52778.631 25/03/19,17:04:38,10,06,1, 11.8,1,1, 1.216, 10684.911, 355.302, 52778.614 25/03/19,17:04:38,11,06,1, 11.8,1,1, 1.216, 10684.918, 355.293, 52778.583 25/03/19,17:04:38,12,06,1, 11.8,1,1, 1.216, 10684.928, 355.301, 52778.568 25/03/19,17:04:38,13,06,1, 11.8,1,1, 1.216, 10684.916, 355.290, 52778.531 25/03/19,17:04:38,14,06,1, 11.8,1,1, 1.216, 10684.910, 355.302, 52778.565 25/03/19,17:04:38,15,06,1, 11.8,1,1, 1.216, 10684.895, 355.311, 52778.579 25/03/19,17:04:38,16,06,1, 11.8,1,1, 1.216, 10684.916, 355.307, 52778.580 25/03/19,17:04:38,17,06,1, 11.8,1,1, 1.216, 10684.921, 355.327, 52778.559 25/03/19,17:04:38,18,06,1, 11.8,1,1, 1.216, 10684.910, 355.302, 52778.533 25/03/19,17:04:38,19,06,1, 11.8,1,1, 1.216, 10684.920, 355.311, 52778.507 25/03/19,17:04:39,00,06,1, 12.0,1,1, 1.213, 10684.916, 355.311, 52778.507 25/03/19,17:04:39,01,06,1, 12.0,1,1, 1.213, 10684.920, 355.302, 52778.491 25/03/19,17:04:39,02,06,1, 12.0,1,1, 1.213, 10684.911, 355.295, 52778.543 25/03/19,17:04:39,03,06,1, 12.0,1,1, 1.213, 10684.912, 355.318, 52778.522 25/03/19,17:04:39,04,06,1, 12.0,1,1, 1.213, 10684.906, 355.304, 52778.473 25/03/19,17:04:39,05,06,1, 12.0,1,1, 1.213, 10684.905, 355.327, 52778.467 25/03/19,17:04:39,06,06,1, 12.0,1,1, 1.213, 10684.905, 355.300, 52778.475 25/03/19,17:04:39,07,06,1, 12.0,1,1, 1.213, 10684.921, 355.337, 52778.481 25/03/19,17:04:39,08,06,1, 12.0,1,1, 1.213, 10684.885, 355.314, 52778.441 25/03/19,17:04:39,09,06,1, 12.0,1,1, 1.213, 10684.886, 355.360, 52778.407 25/03/19,17:04:39,10,06,1, 12.0,1,1, 1.213, 10684.900, 355.328, 52778.476 25/03/19,17:04:39,11,06,1, 12.0,1,1, 1.213, 10684.885, 355.340, 52778.481 25/03/19,17:04:39,12,06,1, 12.0,1,1, 1.213, 10684.897, 355.333, 52778.404 25/03/19,17:04:39,13,06,1, 12.0,1,1, 1.213, 10684.892, 355.354, 52778.461 25/03/19,17:04:39,14,06,1, 12.0,1,1, 1.213, 10684.904, 355.336, 52778.436 25/03/19,17:04:39,15,06,1, 12.0,1,1, 1.213, 10684.873, 355.360, 52778.408 25/03/19,17:04:39,16,06,1, 12.0,1,1, 1.213, 10684.880, 355.357, 52778.504 25/03/19,17:04:39,17,06,1, 12.0,1,1, 1.213, 10684.881, 355.354, 52778.428 25/03/19,17:04:39,18,06,1, 12.0,1,1, 1.213, 10684.886, 355.318, 52778.372 25/03/19,17:04:39,19,06,1, 12.0,1,1, 1.213, 10684.842, 355.344, 52778.361 25/03/19,17:04:40,00,06,1, 12.0,1,1, 1.216, 10684.841, 355.344, 52778.361 25/03/19,17:04:40,01,06,1, 12.0,1,1, 1.216, 10684.863, 355.352, 52778.417 25/03/19,17:04:40,02,06,1, 12.0,1,1, 1.216, 10684.855, 355.353, 52778.418 25/03/19,17:04:40,03,06,1, 12.0,1,1, 1.216, 10684.843, 355.351, 52778.368 25/03/19,17:04:40,04,06,1, 12.0,1,1, 1.216, 10684.852, 355.344, 52778.379 25/03/19,17:04:40,05,06,1, 12.0,1,1, 1.216, 10684.828, 355.367, 52778.332 25/03/19,17:04:40,06,06,1, 12.0,1,1, 1.216, 10684.837, 355.379, 52778.348 25/03/19,17:04:40,07,06,1, 12.0,1,1, 1.216, 10684.837, 355.355, 52778.365 25/03/19,17:04:40,08,06,1, 12.0,1,1, 1.216, 10684.829, 355.358, 52778.318 25/03/19,17:04:40,09,06,1, 12.0,1,1, 1.216, 10684.828, 355.359, 52778.357 25/03/19,17:04:40,10,06,1, 12.0,1,1, 1.216, 10684.810, 355.382, 52778.290 25/03/19,17:04:40,11,06,1, 12.0,1,1, 1.216, 10684.815, 355.329, 52778.292 25/03/19,17:04:40,12,06,1, 12.0,1,1, 1.216, 10684.813, 355.340, 52778.233 25/03/19,17:04:40,13,06,1, 12.0,1,1, 1.216, 10684.817, 355.363, 52778.208 25/03/19,17:04:40,14,06,1, 12.0,1,1, 1.216, 10684.795, 355.368, 52778.295 25/03/19,17:04:40,15,06,1, 12.0,1,1, 1.216, 10684.790, 355.380, 52778.289 25/03/19,17:04:40,16,06,1, 12.0,1,1, 1.216, 10684.771, 355.364, 52778.295 25/03/19,17:04:40,17,06,1, 12.0,1,1, 1.216, 10684.789, 355.360, 52778.205 25/03/19,17:04:40,18,06,1, 12.0,1,1, 1.216, 10684.781, 355.365, 52778.139 25/03/19,17:04:40,19,06,1, 12.0,1,1, 1.216, 10684.780, 355.371, 52778.140 25/03/19,17:04:41,00,06,1, 11.9,1,1, 1.218, 10684.774, 355.371, 52778.140 25/03/19,17:04:41,01,06,1, 11.9,1,1, 1.218, 10684.779, 355.354, 52778.163 25/03/19,17:04:41,02,06,1, 11.9,1,1, 1.218, 10684.774, 355.354, 52778.192 25/03/19,17:04:41,03,06,1, 11.9,1,1, 1.218, 10684.749, 355.358, 52778.159 25/03/19,17:04:41,04,06,1, 11.9,1,1, 1.218, 10684.770, 355.365, 52778.111 25/03/19,17:04:41,05,06,1, 11.9,1,1, 1.218, 10684.739, 355.365, 52778.120 25/03/19,17:04:41,06,06,1, 11.9,1,1, 1.218, 10684.749, 355.359, 52778.098 25/03/19,17:04:41,07,06,1, 11.9,1,1, 1.218, 10684.743, 355.351, 52778.127 25/03/19,17:04:41,08,06,1, 11.9,1,1, 1.218, 10684.739, 355.356, 52778.163 25/03/19,17:04:41,09,06,1, 11.9,1,1, 1.218, 10684.724, 355.333, 52778.147 25/03/19,17:04:41,10,06,1, 11.9,1,1, 1.218, 10684.731, 355.356, 52778.141 25/03/19,17:04:41,11,06,1, 11.9,1,1, 1.218, 10684.741, 355.308, 52778.036 25/03/19,17:04:41,12,06,1, 11.9,1,1, 1.218, 10684.769, 355.325, 52778.078 25/03/19,17:04:41,13,06,1, 11.9,1,1, 1.218, 10684.730, 355.312, 52778.016 25/03/19,17:04:41,14,06,1, 11.9,1,1, 1.218, 10684.735, 355.308, 52778.016 25/03/19,17:04:41,15,06,1, 11.9,1,1, 1.218, 10684.714, 355.315, 52778.054 25/03/19,17:04:41,16,06,1, 11.9,1,1, 1.218, 10684.712, 355.335, 52777.995 25/03/19,17:04:41,17,06,1, 11.9,1,1, 1.218, 10684.736, 355.331, 52778.054 25/03/19,17:04:41,18,06,1, 11.9,1,1, 1.218, 10684.712, 355.324, 52778.052 25/03/19,17:04:41,19,06,1, 11.9,1,1, 1.218, 10684.738, 355.309, 52777.954 25/03/19,17:04:42,00,06,1, 11.9,1,1, 1.216, 10684.732, 355.309, 52777.954 25/03/19,17:04:42,01,06,1, 11.9,1,1, 1.216, 10684.770, 355.299, 52777.932 25/03/19,17:04:42,02,06,1, 11.9,1,1, 1.216, 10684.732, 355.315, 52777.974 25/03/19,17:04:42,03,06,1, 11.9,1,1, 1.216, 10684.763, 355.296, 52777.945 25/03/19,17:04:42,04,06,1, 11.9,1,1, 1.216, 10684.747, 355.317, 52777.988 25/03/19,17:04:42,05,06,1, 11.9,1,1, 1.216, 10684.766, 355.298, 52777.916 25/03/19,17:04:42,06,06,1, 11.9,1,1, 1.216, 10684.759, 355.265, 52777.904 25/03/19,17:04:42,07,06,1, 11.9,1,1, 1.216, 10684.763, 355.268, 52777.892 25/03/19,17:04:42,08,06,1, 11.9,1,1, 1.216, 10684.756, 355.282, 52777.894 25/03/19,17:04:42,09,06,1, 11.9,1,1, 1.216, 10684.761, 355.262, 52777.839 25/03/19,17:04:42,10,06,1, 11.9,1,1, 1.216, 10684.762, 355.275, 52777.840 25/03/19,17:04:42,11,06,1, 11.9,1,1, 1.216, 10684.768, 355.247, 52777.865 25/03/19,17:04:42,12,06,1, 11.9,1,1, 1.216, 10684.780, 355.261, 52777.827 25/03/19,17:04:42,13,06,1, 11.9,1,1, 1.216, 10684.750, 355.275, 52777.862 25/03/19,17:04:42,14,06,1, 11.9,1,1, 1.216, 10684.779, 355.281, 52777.881 25/03/19,17:04:42,15,06,1, 11.9,1,1, 1.216, 10684.778, 355.265, 52777.832 25/03/19,17:04:42,16,06,1, 11.9,1,1, 1.216, 10684.785, 355.267, 52777.828 25/03/19,17:04:42,17,06,1, 11.9,1,1, 1.216, 10684.792, 355.264, 52777.819 25/03/19,17:04:42,18,06,1, 11.9,1,1, 1.216, 10684.781, 355.251, 52777.790 25/03/19,17:04:42,19,06,1, 11.9,1,1, 1.216, 10684.783, 355.248, 52777.737 25/03/19,17:04:43,00,06,1, 12.0,1,1, 1.218, 10684.782, 355.248, 52777.737 25/03/19,17:04:43,01,06,1, 12.0,1,1, 1.218, 10684.824, 355.265, 52777.790 25/03/19,17:04:43,02,06,1, 12.0,1,1, 1.218, 10684.821, 355.282, 52777.709 25/03/19,17:04:43,03,06,1, 12.0,1,1, 1.218, 10684.835, 355.259, 52777.819 25/03/19,17:04:43,04,06,1, 12.0,1,1, 1.218, 10684.833, 355.237, 52777.724 25/03/19,17:04:43,05,06,1, 12.0,1,1, 1.218, 10684.837, 355.272, 52777.766 25/03/19,17:04:43,06,06,1, 12.0,1,1, 1.218, 10684.847, 355.274, 52777.727 25/03/19,17:04:43,07,06,1, 12.0,1,1, 1.218, 10684.861, 355.268, 52777.731 25/03/19,17:04:43,08,06,1, 12.0,1,1, 1.218, 10684.864, 355.237, 52777.713 25/03/19,17:04:43,09,06,1, 12.0,1,1, 1.218, 10684.904, 355.251, 52777.696 25/03/19,17:04:43,10,06,1, 12.0,1,1, 1.218, 10684.890, 355.224, 52777.739 25/03/19,17:04:43,11,06,1, 12.0,1,1, 1.218, 10684.897, 355.236, 52777.681 25/03/19,17:04:43,12,06,1, 12.0,1,1, 1.218, 10684.913, 355.226, 52777.611 25/03/19,17:04:43,13,06,1, 12.0,1,1, 1.218, 10684.911, 355.224, 52777.667 25/03/19,17:04:43,14,06,1, 12.0,1,1, 1.218, 10684.897, 355.230, 52777.731 25/03/19,17:04:43,15,06,1, 12.0,1,1, 1.218, 10684.909, 355.250, 52777.718 25/03/19,17:04:43,16,06,1, 12.0,1,1, 1.218, 10684.935, 355.218, 52777.621 25/03/19,17:04:43,17,06,1, 12.0,1,1, 1.218, 10684.934, 355.231, 52777.673 25/03/19,17:04:43,18,06,1, 12.0,1,1, 1.218, 10684.904, 355.250, 52777.677 25/03/19,17:04:43,19,06,1, 12.0,1,1, 1.218, 10684.924, 355.219, 52777.579 25/03/19,17:04:44,00,06,1, 11.9,1,1, 1.215, 10684.924, 355.219, 52777.579 25/03/19,17:04:44,01,06,1, 11.9,1,1, 1.215, 10684.952, 355.233, 52777.545 25/03/19,17:04:44,02,06,1, 11.9,1,1, 1.215, 10684.962, 355.205, 52777.646 25/03/19,17:04:44,03,06,1, 11.9,1,1, 1.215, 10684.969, 355.192, 52777.555 25/03/19,17:04:44,04,06,1, 11.9,1,1, 1.215, 10684.974, 355.206, 52777.643 25/03/19,17:04:44,05,06,1, 11.9,1,1, 1.215, 10684.981, 355.202, 52777.553 25/03/19,17:04:44,06,06,1, 11.9,1,1, 1.215, 10684.985, 355.208, 52777.520 25/03/19,17:04:44,07,06,1, 11.9,1,1, 1.215, 10684.982, 355.207, 52777.545 25/03/19,17:04:44,08,06,1, 11.9,1,1, 1.215, 10684.979, 355.195, 52777.469 25/03/19,17:04:44,09,06,1, 11.9,1,1, 1.215, 10685.003, 355.192, 52777.561 25/03/19,17:04:44,10,06,1, 11.9,1,1, 1.215, 10685.006, 355.209, 52777.557 25/03/19,17:04:44,11,06,1, 11.9,1,1, 1.215, 10685.012, 355.176, 52777.451 25/03/19,17:04:44,12,06,1, 11.9,1,1, 1.215, 10684.988, 355.189, 52777.506 25/03/19,17:04:44,13,06,1, 11.9,1,1, 1.215, 10684.994, 355.185, 52777.521 25/03/19,17:04:44,14,06,1, 11.9,1,1, 1.215, 10685.029, 355.186, 52777.393 25/03/19,17:04:44,15,06,1, 11.9,1,1, 1.215, 10685.032, 355.174, 52777.452 25/03/19,17:04:44,16,06,1, 11.9,1,1, 1.215, 10685.018, 355.190, 52777.547 25/03/19,17:04:44,17,06,1, 11.9,1,1, 1.215, 10685.018, 355.206, 52777.512 25/03/19,17:04:44,18,06,1, 11.9,1,1, 1.215, 10685.007, 355.199, 52777.456 25/03/19,17:04:44,19,06,1, 11.9,1,1, 1.215, 10685.022, 355.182, 52777.403 25/03/19,17:04:45,00,07,1, 12.0,1,1, 1.216, 10685.016, 355.182, 52777.403 25/03/19,17:04:45,01,07,1, 12.0,1,1, 1.216, 10685.042, 355.173, 52777.363 25/03/19,17:04:45,02,07,1, 12.0,1,1, 1.216, 10685.043, 355.166, 52777.364 25/03/19,17:04:45,03,07,1, 12.0,1,1, 1.216, 10685.036, 355.156, 52777.415 25/03/19,17:04:45,04,07,1, 12.0,1,1, 1.216, 10685.061, 355.179, 52777.397 25/03/19,17:04:45,05,07,1, 12.0,1,1, 1.216, 10685.065, 355.201, 52777.405 25/03/19,17:04:45,06,07,1, 12.0,1,1, 1.216, 10685.043, 355.179, 52777.353 25/03/19,17:04:45,07,07,1, 12.0,1,1, 1.216, 10685.053, 355.172, 52777.336 25/03/19,17:04:45,08,07,1, 12.0,1,1, 1.216, 10685.066, 355.166, 52777.351 25/03/19,17:04:45,09,07,1, 12.0,1,1, 1.216, 10685.043, 355.180, 52777.258 25/03/19,17:04:45,10,07,1, 12.0,1,1, 1.216, 10685.056, 355.198, 52777.361 25/03/19,17:04:45,11,07,1, 12.0,1,1, 1.216, 10685.068, 355.207, 52777.343 25/03/19,17:04:45,12,07,1, 12.0,1,1, 1.216, 10685.058, 355.202, 52777.266 25/03/19,17:04:45,13,07,1, 12.0,1,1, 1.216, 10685.051, 355.190, 52777.317 25/03/19,17:04:45,14,07,1, 12.0,1,1, 1.216, 10685.054, 355.199, 52777.284 25/03/19,17:04:45,15,07,1, 12.0,1,1, 1.216, 10685.052, 355.198, 52777.284 25/03/19,17:04:45,16,07,1, 12.0,1,1, 1.216, 10685.059, 355.212, 52777.248 25/03/19,17:04:45,17,07,1, 12.0,1,1, 1.216, 10685.071, 355.202, 52777.256 25/03/19,17:04:45,18,07,1, 12.0,1,1, 1.216, 10685.083, 355.193, 52777.238 25/03/19,17:04:45,19,07,1, 12.0,1,1, 1.216, 10685.066, 355.208, 52777.294 25/03/19,17:04:46,00,06,1, 11.8,1,1, 1.218, 10685.066, 355.208, 52777.294 25/03/19,17:04:46,01,06,1, 11.8,1,1, 1.218, 10685.078, 355.216, 52777.287 25/03/19,17:04:46,02,06,1, 11.8,1,1, 1.218, 10685.053, 355.212, 52777.210 25/03/19,17:04:46,03,06,1, 11.8,1,1, 1.218, 10685.072, 355.227, 52777.237 25/03/19,17:04:46,04,06,1, 11.8,1,1, 1.218, 10685.077, 355.213, 52777.249 25/03/19,17:04:46,05,06,1, 11.8,1,1, 1.218, 10685.071, 355.255, 52777.291 25/03/19,17:04:46,06,06,1, 11.8,1,1, 1.218, 10685.089, 355.235, 52777.272 25/03/19,17:04:46,07,06,1, 11.8,1,1, 1.218, 10685.071, 355.234, 52777.131 25/03/19,17:04:46,08,06,1, 11.8,1,1, 1.218, 10685.038, 355.240, 52777.221 25/03/19,17:04:46,09,06,1, 11.8,1,1, 1.218, 10685.076, 355.265, 52777.173 25/03/19,17:04:46,10,06,1, 11.8,1,1, 1.218, 10685.052, 355.260, 52777.149 25/03/19,17:04:46,11,06,1, 11.8,1,1, 1.218, 10685.067, 355.275, 52777.199 25/03/19,17:04:46,12,06,1, 11.8,1,1, 1.218, 10685.051, 355.278, 52777.232 25/03/19,17:04:46,13,06,1, 11.8,1,1, 1.218, 10685.053, 355.284, 52777.212 25/03/19,17:04:46,14,06,1, 11.8,1,1, 1.218, 10685.056, 355.273, 52777.100 25/03/19,17:04:46,15,06,1, 11.8,1,1, 1.218, 10685.070, 355.277, 52777.100 25/03/19,17:04:46,16,06,1, 11.8,1,1, 1.218, 10685.058, 355.295, 52777.266 25/03/19,17:04:46,17,06,1, 11.8,1,1, 1.218, 10685.063, 355.299, 52777.093 25/03/19,17:04:46,18,06,1, 11.8,1,1, 1.218, 10685.072, 355.310, 52777.180 25/03/19,17:04:46,19,06,1, 11.8,1,1, 1.218, 10685.029, 355.328, 52777.065 25/03/19,17:04:47,00,06,1, 11.9,1,1, 1.216, 10685.024, 355.328, 52777.065 25/03/19,17:04:47,01,06,1, 11.9,1,1, 1.216, 10685.068, 355.323, 52777.118 25/03/19,17:04:47,02,06,1, 11.9,1,1, 1.216, 10685.043, 355.302, 52777.154 25/03/19,17:04:47,03,06,1, 11.9,1,1, 1.216, 10685.044, 355.326, 52777.101 25/03/19,17:04:47,04,06,1, 11.9,1,1, 1.216, 10685.048, 355.322, 52777.102 25/03/19,17:04:47,05,06,1, 11.9,1,1, 1.216, 10685.039, 355.333, 52777.122 25/03/19,17:04:47,06,06,1, 11.9,1,1, 1.216, 10685.046, 355.348, 52777.104 25/03/19,17:04:47,07,06,1, 11.9,1,1, 1.216, 10685.038, 355.340, 52777.050 25/03/19,17:04:47,08,06,1, 11.9,1,1, 1.216, 10685.063, 355.361, 52777.078 25/03/19,17:04:47,09,06,1, 11.9,1,1, 1.216, 10685.028, 355.357, 52777.072 25/03/19,17:04:47,10,06,1, 11.9,1,1, 1.216, 10685.058, 355.380, 52777.044 25/03/19,17:04:47,11,06,1, 11.9,1,1, 1.216, 10685.048, 355.355, 52777.026 25/03/19,17:04:47,12,06,1, 11.9,1,1, 1.216, 10685.029, 355.375, 52777.072 25/03/19,17:04:47,13,06,1, 11.9,1,1, 1.216, 10684.997, 355.363, 52777.058 25/03/19,17:04:47,14,06,1, 11.9,1,1, 1.216, 10685.033, 355.388, 52776.976 25/03/19,17:04:47,15,06,1, 11.9,1,1, 1.216, 10685.018, 355.384, 52777.026 25/03/19,17:04:47,16,06,1, 11.9,1,1, 1.216, 10685.041, 355.400, 52776.993 25/03/19,17:04:47,17,06,1, 11.9,1,1, 1.216, 10685.021, 355.419, 52777.158 25/03/19,17:04:47,18,06,1, 11.9,1,1, 1.216, 10685.054, 355.412, 52776.938 25/03/19,17:04:47,19,06,1, 11.9,1,1, 1.216, 10685.025, 355.384, 52776.929 25/03/19,17:04:48,00,06,1, 11.9,1,1, 1.216, 10685.024, 355.384, 52776.929 25/03/19,17:04:48,01,06,1, 11.9,1,1, 1.216, 10685.036, 355.415, 52776.877 25/03/19,17:04:48,02,06,1, 11.9,1,1, 1.216, 10685.026, 355.434, 52776.909 25/03/19,17:04:48,03,06,1, 11.9,1,1, 1.216, 10685.037, 355.420, 52776.999 25/03/19,17:04:48,04,06,1, 11.9,1,1, 1.216, 10685.048, 355.441, 52776.994 25/03/19,17:04:48,05,06,1, 11.9,1,1, 1.216, 10685.033, 355.463, 52776.976 25/03/19,17:04:48,06,06,1, 11.9,1,1, 1.216, 10685.013, 355.438, 52776.885 25/03/19,17:04:48,07,06,1, 11.9,1,1, 1.216, 10685.027, 355.450, 52776.999 25/03/19,17:04:48,08,06,1, 11.9,1,1, 1.216, 10685.022, 355.463, 52776.978 25/03/19,17:04:48,09,06,1, 11.9,1,1, 1.216, 10685.009, 355.447, 52776.859 25/03/19,17:04:48,10,06,1, 11.9,1,1, 1.216, 10685.046, 355.463, 52776.873 25/03/19,17:04:48,11,06,1, 11.9,1,1, 1.216, 10685.031, 355.472, 52776.895 25/03/19,17:04:48,12,06,1, 11.9,1,1, 1.216, 10685.055, 355.479, 52776.964 25/03/19,17:04:48,13,06,1, 11.9,1,1, 1.216, 10685.011, 355.484, 52776.975 25/03/19,17:04:48,14,06,1, 11.9,1,1, 1.216, 10685.049, 355.486, 52776.917 25/03/19,17:04:48,15,06,1, 11.9,1,1, 1.216, 10685.036, 355.492, 52776.880 25/03/19,17:04:48,16,06,1, 11.9,1,1, 1.216, 10685.023, 355.516, 52776.953 25/03/19,17:04:48,17,06,1, 11.9,1,1, 1.216, 10685.050, 355.537, 52776.880 25/03/19,17:04:48,18,06,1, 11.9,1,1, 1.216, 10685.032, 355.543, 52776.902 25/03/19,17:04:48,19,06,1, 11.9,1,1, 1.216, 10685.018, 355.544, 52776.819 25/03/19,17:04:49,00,06,1, 11.9,1,1, 1.216, 10685.016, 355.544, 52776.819 25/03/19,17:04:49,01,06,1, 11.9,1,1, 1.216, 10685.017, 355.553, 52776.905 25/03/19,17:04:49,02,06,1, 11.9,1,1, 1.216, 10685.020, 355.590, 52776.842 25/03/19,17:04:49,03,06,1, 11.9,1,1, 1.216, 10685.019, 355.561, 52776.890 25/03/19,17:04:49,04,06,1, 11.9,1,1, 1.216, 10685.021, 355.585, 52776.837 25/03/19,17:04:49,05,06,1, 11.9,1,1, 1.216, 10685.023, 355.589, 52776.860 25/03/19,17:04:49,06,06,1, 11.9,1,1, 1.216, 10685.064, 355.606, 52776.869 25/03/19,17:04:49,07,06,1, 11.9,1,1, 1.216, 10685.024, 355.587, 52776.865 25/03/19,17:04:49,08,06,1, 11.9,1,1, 1.216, 10685.043, 355.590, 52776.761 25/03/19,17:04:49,09,06,1, 11.9,1,1, 1.216, 10685.029, 355.607, 52776.817 25/03/19,17:04:49,10,06,1, 11.9,1,1, 1.216, 10685.044, 355.594, 52776.819 25/03/19,17:04:49,11,06,1, 11.9,1,1, 1.216, 10685.030, 355.600, 52776.822 25/03/19,17:04:49,12,06,1, 11.9,1,1, 1.216, 10685.046, 355.643, 52776.775 25/03/19,17:04:49,13,06,1, 11.9,1,1, 1.216, 10685.032, 355.650, 52776.769 25/03/19,17:04:49,14,06,1, 11.9,1,1, 1.216, 10685.063, 355.664, 52776.845 25/03/19,17:04:49,15,06,1, 11.9,1,1, 1.216, 10685.071, 355.637, 52776.738 25/03/19,17:04:49,16,06,1, 11.9,1,1, 1.216, 10685.040, 355.662, 52776.784 25/03/19,17:04:49,17,06,1, 11.9,1,1, 1.216, 10685.048, 355.669, 52776.828 25/03/19,17:04:49,18,06,1, 11.9,1,1, 1.216, 10685.056, 355.678, 52776.837 25/03/19,17:04:49,19,06,1, 11.9,1,1, 1.216, 10685.046, 355.683, 52776.846 25/03/19,17:04:50,00,06,1, 11.9,1,1, 1.215, 10685.041, 355.683, 52776.846 25/03/19,17:04:50,01,06,1, 11.9,1,1, 1.215, 10685.044, 355.707, 52776.701 25/03/19,17:04:50,02,06,1, 11.9,1,1, 1.215, 10685.047, 355.711, 52776.729 25/03/19,17:04:50,03,06,1, 11.9,1,1, 1.215, 10685.052, 355.714, 52776.733 25/03/19,17:04:50,04,06,1, 11.9,1,1, 1.215, 10685.047, 355.731, 52776.751 25/03/19,17:04:50,05,06,1, 11.9,1,1, 1.215, 10685.017, 355.720, 52776.820 25/03/19,17:04:50,06,06,1, 11.9,1,1, 1.215, 10685.037, 355.743, 52776.737 25/03/19,17:04:50,07,06,1, 11.9,1,1, 1.215, 10685.037, 355.746, 52776.714 25/03/19,17:04:50,08,06,1, 11.9,1,1, 1.215, 10685.011, 355.776, 52776.758 25/03/19,17:04:50,09,06,1, 11.9,1,1, 1.215, 10685.032, 355.754, 52776.682 25/03/19,17:04:50,10,06,1, 11.9,1,1, 1.215, 10685.034, 355.781, 52776.712 25/03/19,17:04:50,11,06,1, 11.9,1,1, 1.215, 10685.041, 355.809, 52776.708 25/03/19,17:04:50,12,06,1, 11.9,1,1, 1.215, 10685.027, 355.800, 52776.708 25/03/19,17:04:50,13,06,1, 11.9,1,1, 1.215, 10685.010, 355.800, 52776.594 25/03/19,17:04:50,14,06,1, 11.9,1,1, 1.215, 10685.047, 355.814, 52776.659 25/03/19,17:04:50,15,06,1, 11.9,1,1, 1.215, 10685.040, 355.830, 52776.601 25/03/19,17:04:50,16,06,1, 11.9,1,1, 1.215, 10685.033, 355.841, 52776.671 25/03/19,17:04:50,17,06,1, 11.9,1,1, 1.215, 10685.014, 355.854, 52776.776 25/03/19,17:04:50,18,06,1, 11.9,1,1, 1.215, 10685.058, 355.871, 52776.762 25/03/19,17:04:50,19,06,1, 11.9,1,1, 1.215, 10685.041, 355.865, 52776.727 25/03/19,17:04:51,00,06,1, 11.9,1,1, 1.215, 10685.033, 355.865, 52776.727 25/03/19,17:04:51,01,06,1, 11.9,1,1, 1.215, 10685.033, 355.887, 52776.669 25/03/19,17:04:51,02,06,1, 11.9,1,1, 1.215, 10685.008, 355.890, 52776.616 25/03/19,17:04:51,03,06,1, 11.9,1,1, 1.215, 10685.046, 355.936, 52776.701 25/03/19,17:04:51,04,06,1, 11.9,1,1, 1.215, 10685.029, 355.933, 52776.654 25/03/19,17:04:51,05,06,1, 11.9,1,1, 1.215, 10685.007, 355.931, 52776.603 25/03/19,17:04:51,06,06,1, 11.9,1,1, 1.215, 10684.997, 355.942, 52776.687 25/03/19,17:04:51,07,06,1, 11.9,1,1, 1.215, 10685.018, 355.973, 52776.648 25/03/19,17:04:51,08,06,1, 11.9,1,1, 1.215, 10685.016, 355.959, 52776.518 25/03/19,17:04:51,09,06,1, 11.9,1,1, 1.215, 10685.050, 355.978, 52776.649 25/03/19,17:04:51,10,06,1, 11.9,1,1, 1.215, 10685.019, 355.977, 52776.569 25/03/19,17:04:51,11,06,1, 11.9,1,1, 1.215, 10685.026, 356.011, 52776.557 25/03/19,17:04:51,12,06,1, 11.9,1,1, 1.215, 10685.025, 356.023, 52776.563 25/03/19,17:04:51,13,06,1, 11.9,1,1, 1.215, 10685.038, 356.022, 52776.598 25/03/19,17:04:51,14,06,1, 11.9,1,1, 1.215, 10685.026, 356.011, 52776.557 25/03/19,17:04:51,15,06,1, 11.9,1,1, 1.215, 10685.025, 356.036, 52776.569 25/03/19,17:04:51,16,06,1, 11.9,1,1, 1.215, 10685.024, 356.028, 52776.567 25/03/19,17:04:51,17,06,1, 11.9,1,1, 1.215, 10685.026, 356.071, 52776.562 25/03/19,17:04:51,18,06,1, 11.9,1,1, 1.215, 10685.032, 356.070, 52776.601 25/03/19,17:04:51,19,06,1, 11.9,1,1, 1.215, 10685.019, 356.074, 52776.518 25/03/19,17:04:52,00,06,1, 11.9,1,1, 1.216, 10685.016, 356.074, 52776.518 25/03/19,17:04:52,01,06,1, 11.9,1,1, 1.216, 10685.031, 356.108, 52776.508 25/03/19,17:04:52,02,06,1, 11.9,1,1, 1.216, 10685.040, 356.108, 52776.495 25/03/19,17:04:52,03,06,1, 11.9,1,1, 1.216, 10685.053, 356.149, 52776.543 25/03/19,17:04:52,04,06,1, 11.9,1,1, 1.216, 10685.023, 356.156, 52776.465 25/03/19,17:04:52,05,06,1, 11.9,1,1, 1.216, 10685.039, 356.155, 52776.551 25/03/19,17:04:52,06,06,1, 11.9,1,1, 1.216, 10685.034, 356.149, 52776.493 25/03/19,17:04:52,07,06,1, 11.9,1,1, 1.216, 10685.051, 356.170, 52776.508 25/03/19,17:04:52,08,06,1, 11.9,1,1, 1.216, 10685.041, 356.197, 52776.463 25/03/19,17:04:52,09,06,1, 11.9,1,1, 1.216, 10685.051, 356.185, 52776.446 25/03/19,17:04:52,10,06,1, 11.9,1,1, 1.216, 10685.049, 356.200, 52776.488 25/03/19,17:04:52,11,06,1, 11.9,1,1, 1.216, 10685.042, 356.200, 52776.466 25/03/19,17:04:52,12,06,1, 11.9,1,1, 1.216, 10685.059, 356.224, 52776.471 25/03/19,17:04:52,13,06,1, 11.9,1,1, 1.216, 10685.052, 356.222, 52776.422 25/03/19,17:04:52,14,06,1, 11.9,1,1, 1.216, 10685.064, 356.234, 52776.496 25/03/19,17:04:52,15,06,1, 11.9,1,1, 1.216, 10685.050, 356.262, 52776.427 25/03/19,17:04:52,16,06,1, 11.9,1,1, 1.216, 10685.058, 356.272, 52776.415 25/03/19,17:04:52,17,06,1, 11.9,1,1, 1.216, 10685.033, 356.284, 52776.440 25/03/19,17:04:52,18,06,1, 11.9,1,1, 1.216, 10685.055, 356.286, 52776.368 25/03/19,17:04:52,19,06,1, 11.9,1,1, 1.216, 10685.057, 356.289, 52776.358 25/03/19,17:04:53,00,06,1, 12.0,1,1, 1.216, 10685.049, 356.289, 52776.358 25/03/19,17:04:53,01,06,1, 12.0,1,1, 1.216, 10685.061, 356.322, 52776.356 25/03/19,17:04:53,02,06,1, 12.0,1,1, 1.216, 10685.070, 356.330, 52776.352 25/03/19,17:04:53,03,06,1, 12.0,1,1, 1.216, 10685.069, 356.331, 52776.331 25/03/19,17:04:53,04,06,1, 12.0,1,1, 1.216, 10685.059, 356.346, 52776.311 25/03/19,17:04:53,05,06,1, 12.0,1,1, 1.216, 10685.078, 356.337, 52776.411 25/03/19,17:04:53,06,06,1, 12.0,1,1, 1.216, 10685.078, 356.362, 52776.351 25/03/19,17:04:53,07,06,1, 12.0,1,1, 1.216, 10685.088, 356.387, 52776.359 25/03/19,17:04:53,08,06,1, 12.0,1,1, 1.216, 10685.093, 356.380, 52776.314 25/03/19,17:04:53,09,06,1, 12.0,1,1, 1.216, 10685.103, 356.382, 52776.286 25/03/19,17:04:53,10,06,1, 12.0,1,1, 1.216, 10685.095, 356.371, 52776.267 25/03/19,17:04:53,11,06,1, 12.0,1,1, 1.216, 10685.103, 356.395, 52776.305 25/03/19,17:04:53,12,06,1, 12.0,1,1, 1.216, 10685.084, 356.408, 52776.343 25/03/19,17:04:53,13,06,1, 12.0,1,1, 1.216, 10685.111, 356.410, 52776.114 25/03/19,17:04:53,14,06,1, 12.0,1,1, 1.216, 10685.112, 356.428, 52776.369 25/03/19,17:04:53,15,06,1, 12.0,1,1, 1.216, 10685.104, 356.432, 52776.325 25/03/19,17:04:53,16,06,1, 12.0,1,1, 1.216, 10685.117, 356.441, 52776.341 25/03/19,17:04:53,17,06,1, 12.0,1,1, 1.216, 10685.122, 356.439, 52776.306 25/03/19,17:04:53,18,06,1, 12.0,1,1, 1.216, 10685.130, 356.469, 52776.284 25/03/19,17:04:53,19,06,1, 12.0,1,1, 1.216, 10685.136, 356.436, 52776.257 25/03/19,17:04:54,00,06,1, 11.8,1,1, 1.217, 10685.133, 356.436, 52776.257 25/03/19,17:04:54,01,06,1, 11.8,1,1, 1.217, 10685.141, 356.475, 52776.234 25/03/19,17:04:54,02,06,1, 11.8,1,1, 1.217, 10685.114, 356.501, 52776.228 25/03/19,17:04:54,03,06,1, 11.8,1,1, 1.217, 10685.136, 356.477, 52776.141 25/03/19,17:04:54,04,06,1, 11.8,1,1, 1.217, 10685.181, 356.508, 52776.238 25/03/19,17:04:54,05,06,1, 11.8,1,1, 1.217, 10685.135, 356.522, 52776.228 25/03/19,17:04:54,06,06,1, 11.8,1,1, 1.217, 10685.157, 356.509, 52776.219 25/03/19,17:04:54,07,06,1, 11.8,1,1, 1.217, 10685.153, 356.519, 52776.219 25/03/19,17:04:54,08,06,1, 11.8,1,1, 1.217, 10685.164, 356.547, 52776.105 25/03/19,17:04:54,09,06,1, 11.8,1,1, 1.217, 10685.160, 356.527, 52776.114 25/03/19,17:04:54,10,06,1, 11.8,1,1, 1.217, 10685.194, 356.522, 52776.061 25/03/19,17:04:54,11,06,1, 11.8,1,1, 1.217, 10685.170, 356.551, 52776.043 25/03/19,17:04:54,12,06,1, 11.8,1,1, 1.217, 10685.162, 356.570, 52776.158 25/03/19,17:04:54,13,06,1, 11.8,1,1, 1.217, 10685.137, 356.584, 52776.137 25/03/19,17:04:54,14,06,1, 11.8,1,1, 1.217, 10685.142, 356.588, 52776.146 25/03/19,17:04:54,15,06,1, 11.8,1,1, 1.217, 10685.184, 356.589, 52776.038 25/03/19,17:04:54,16,06,1, 11.8,1,1, 1.217, 10685.180, 356.582, 52776.103 25/03/19,17:04:54,17,06,1, 11.8,1,1, 1.217, 10685.171, 356.593, 52776.129 25/03/19,17:04:54,18,06,1, 11.8,1,1, 1.217, 10685.171, 356.620, 52776.154 25/03/19,17:04:54,19,06,1, 11.8,1,1, 1.217, 10685.177, 356.598, 52776.074 25/03/19,17:04:55,00,06,1, 11.9,1,1, 1.215, 10685.174, 356.598, 52776.074 25/03/19,17:04:55,01,06,1, 11.9,1,1, 1.215, 10685.183, 356.627, 52776.055 25/03/19,17:04:55,02,06,1, 11.9,1,1, 1.215, 10685.194, 356.627, 52775.980 25/03/19,17:04:55,03,06,1, 11.9,1,1, 1.215, 10685.178, 356.639, 52776.004 25/03/19,17:04:55,04,06,1, 11.9,1,1, 1.215, 10685.180, 356.639, 52776.027 25/03/19,17:04:55,05,06,1, 11.9,1,1, 1.215, 10685.180, 356.644, 52775.894 25/03/19,17:04:55,06,06,1, 11.9,1,1, 1.215, 10685.168, 356.673, 52776.103 25/03/19,17:04:55,07,06,1, 11.9,1,1, 1.215, 10685.181, 356.655, 52776.005 25/03/19,17:04:55,08,06,1, 11.9,1,1, 1.215, 10685.179, 356.656, 52775.929 25/03/19,17:04:55,09,06,1, 11.9,1,1, 1.215, 10685.199, 356.688, 52775.959 25/03/19,17:04:55,10,06,1, 11.9,1,1, 1.215, 10685.183, 356.689, 52775.971 25/03/19,17:04:55,11,06,1, 11.9,1,1, 1.215, 10685.199, 356.694, 52775.952 25/03/19,17:04:55,12,06,1, 11.9,1,1, 1.215, 10685.189, 356.714, 52775.966 25/03/19,17:04:55,13,06,1, 11.9,1,1, 1.215, 10685.198, 356.712, 52775.951 25/03/19,17:04:55,14,06,1, 11.9,1,1, 1.215, 10685.212, 356.717, 52775.960 25/03/19,17:04:55,15,06,1, 11.9,1,1, 1.215, 10685.213, 356.735, 52775.838 25/03/19,17:04:55,16,06,1, 11.9,1,1, 1.215, 10685.184, 356.732, 52775.938 25/03/19,17:04:55,17,06,1, 11.9,1,1, 1.215, 10685.186, 356.732, 52775.894 25/03/19,17:04:55,18,06,1, 11.9,1,1, 1.215, 10685.198, 356.736, 52775.838 25/03/19,17:04:55,19,06,1, 11.9,1,1, 1.215, 10685.196, 356.715, 52775.930 25/03/19,17:04:56,00,06,1, 11.8,1,1, 1.212, 10685.191, 356.715, 52775.930 25/03/19,17:04:56,01,06,1, 11.8,1,1, 1.212, 10685.193, 356.742, 52775.794 25/03/19,17:04:56,02,06,1, 11.8,1,1, 1.212, 10685.173, 356.754, 52775.861 25/03/19,17:04:56,03,06,1, 11.8,1,1, 1.212, 10685.178, 356.755, 52775.787 25/03/19,17:04:56,04,06,1, 11.8,1,1, 1.212, 10685.203, 356.755, 52775.812 25/03/19,17:04:56,05,06,1, 11.8,1,1, 1.212, 10685.172, 356.767, 52775.766 25/03/19,17:04:56,06,06,1, 11.8,1,1, 1.212, 10685.205, 356.775, 52775.796 25/03/19,17:04:56,07,06,1, 11.8,1,1, 1.212, 10685.190, 356.771, 52775.811 25/03/19,17:04:56,08,06,1, 11.8,1,1, 1.212, 10685.189, 356.784, 52775.758 25/03/19,17:04:56,09,06,1, 11.8,1,1, 1.212, 10685.184, 356.801, 52775.762 25/03/19,17:04:56,10,06,1, 11.8,1,1, 1.212, 10685.203, 356.801, 52775.716 25/03/19,17:04:56,11,06,1, 11.8,1,1, 1.212, 10685.190, 356.808, 52775.841 25/03/19,17:04:56,12,06,1, 11.8,1,1, 1.212, 10685.181, 356.808, 52775.777 25/03/19,17:04:56,13,06,1, 11.8,1,1, 1.212, 10685.214, 356.824, 52775.722 25/03/19,17:04:56,14,06,1, 11.8,1,1, 1.212, 10685.196, 356.814, 52775.698 25/03/19,17:04:56,15,06,1, 11.8,1,1, 1.212, 10685.185, 356.839, 52775.750 25/03/19,17:04:56,16,06,1, 11.8,1,1, 1.212, 10685.185, 356.825, 52775.698 25/03/19,17:04:56,17,06,1, 11.8,1,1, 1.212, 10685.187, 356.835, 52775.699 25/03/19,17:04:56,18,06,1, 11.8,1,1, 1.212, 10685.181, 356.824, 52775.686 25/03/19,17:04:56,19,06,1, 11.8,1,1, 1.212, 10685.205, 356.869, 52775.699 25/03/19,17:04:57,00,06,1, 11.9,1,1, 1.216, 10685.199, 356.869, 52775.699 25/03/19,17:04:57,01,06,1, 11.9,1,1, 1.216, 10685.191, 356.839, 52775.613 25/03/19,17:04:57,02,06,1, 11.9,1,1, 1.216, 10685.176, 356.864, 52775.784 25/03/19,17:04:57,03,06,1, 11.9,1,1, 1.216, 10685.173, 356.883, 52775.857 25/03/19,17:04:57,04,06,1, 11.9,1,1, 1.216, 10685.216, 356.893, 52775.727 25/03/19,17:04:57,05,06,1, 11.9,1,1, 1.216, 10685.193, 356.897, 52775.876 25/03/19,17:04:57,06,06,1, 11.9,1,1, 1.216, 10685.182, 356.892, 52775.734 25/03/19,17:04:57,07,06,1, 11.9,1,1, 1.216, 10685.211, 356.906, 52775.798 25/03/19,17:04:57,08,06,1, 11.9,1,1, 1.216, 10685.198, 356.905, 52775.738 25/03/19,17:04:57,09,06,1, 11.9,1,1, 1.216, 10685.203, 356.885, 52775.741 25/03/19,17:04:57,10,06,1, 11.9,1,1, 1.216, 10685.203, 356.914, 52775.681 25/03/19,17:04:57,11,06,1, 11.9,1,1, 1.216, 10685.201, 356.934, 52775.710 25/03/19,17:04:57,12,06,1, 11.9,1,1, 1.216, 10685.224, 356.906, 52775.624 25/03/19,17:04:57,13,06,1, 11.9,1,1, 1.216, 10685.226, 356.906, 52775.639 25/03/19,17:04:57,14,06,1, 11.9,1,1, 1.216, 10685.243, 356.907, 52775.616 25/03/19,17:04:57,15,06,1, 11.9,1,1, 1.216, 10685.234, 356.908, 52775.573 25/03/19,17:04:57,16,06,1, 11.9,1,1, 1.216, 10685.226, 356.941, 52775.617 25/03/19,17:04:57,17,06,1, 11.9,1,1, 1.216, 10685.210, 356.945, 52775.636 25/03/19,17:04:57,18,06,1, 11.9,1,1, 1.216, 10685.261, 356.936, 52775.577 25/03/19,17:04:57,19,06,1, 11.9,1,1, 1.216, 10685.222, 356.935, 52775.577 25/03/19,17:04:58,00,06,1, 11.9,1,1, 1.215, 10685.216, 356.935, 52775.577 25/03/19,17:04:58,01,06,1, 11.9,1,1, 1.215, 10685.244, 356.945, 52775.603 25/03/19,17:04:58,02,06,1, 11.9,1,1, 1.215, 10685.239, 356.946, 52775.529 25/03/19,17:04:58,03,06,1, 11.9,1,1, 1.215, 10685.235, 356.970, 52775.551 25/03/19,17:04:58,04,06,1, 11.9,1,1, 1.215, 10685.259, 356.956, 52775.494 25/03/19,17:04:58,05,06,1, 11.9,1,1, 1.215, 10685.246, 356.955, 52775.536 25/03/19,17:04:58,06,06,1, 11.9,1,1, 1.215, 10685.254, 356.951, 52775.522 25/03/19,17:04:58,07,06,1, 11.9,1,1, 1.215, 10685.263, 356.979, 52775.595 25/03/19,17:04:58,08,06,1, 11.9,1,1, 1.215, 10685.254, 356.988, 52775.507 25/03/19,17:04:58,09,06,1, 11.9,1,1, 1.215, 10685.274, 356.988, 52775.413 25/03/19,17:04:58,10,06,1, 11.9,1,1, 1.215, 10685.245, 356.997, 52775.492 25/03/19,17:04:58,11,06,1, 11.9,1,1, 1.215, 10685.267, 357.017, 52775.497 25/03/19,17:04:58,12,06,1, 11.9,1,1, 1.215, 10685.258, 357.014, 52775.491 25/03/19,17:04:58,13,06,1, 11.9,1,1, 1.215, 10685.264, 357.007, 52775.514 25/03/19,17:04:58,14,06,1, 11.9,1,1, 1.215, 10685.279, 357.019, 52775.422 25/03/19,17:04:58,15,06,1, 11.9,1,1, 1.215, 10685.266, 357.027, 52775.496 25/03/19,17:04:58,16,06,1, 11.9,1,1, 1.215, 10685.293, 357.022, 52775.455 25/03/19,17:04:58,17,06,1, 11.9,1,1, 1.215, 10685.286, 357.036, 52775.462 25/03/19,17:04:58,18,06,1, 11.9,1,1, 1.215, 10685.301, 357.037, 52775.403 25/03/19,17:04:58,19,06,1, 11.9,1,1, 1.215, 10685.307, 357.014, 52775.383 25/03/19,17:04:59,00,07,1, 11.9,1,1, 1.215, 10685.300, 357.014, 52775.383 25/03/19,17:04:59,01,07,1, 11.9,1,1, 1.215, 10685.284, 357.038, 52775.447 25/03/19,17:04:59,02,07,1, 11.9,1,1, 1.215, 10685.311, 357.052, 52775.442 25/03/19,17:04:59,03,07,1, 11.9,1,1, 1.215, 10685.312, 357.063, 52775.341 25/03/19,17:04:59,04,07,1, 11.9,1,1, 1.215, 10685.319, 357.065, 52775.358 25/03/19,17:04:59,05,07,1, 11.9,1,1, 1.215, 10685.295, 357.060, 52775.389 25/03/19,17:04:59,06,07,1, 11.9,1,1, 1.215, 10685.325, 357.054, 52775.353 25/03/19,17:04:59,07,07,1, 11.9,1,1, 1.215, 10685.317, 357.050, 52775.343 25/03/19,17:04:59,08,07,1, 11.9,1,1, 1.215, 10685.311, 357.070, 52775.305 25/03/19,17:04:59,09,07,1, 11.9,1,1, 1.215, 10685.347, 357.072, 52775.305 25/03/19,17:04:59,10,07,1, 11.9,1,1, 1.215, 10685.323, 357.063, 52775.350 25/03/19,17:04:59,11,07,1, 11.9,1,1, 1.215, 10685.312, 357.091, 52775.313 25/03/19,17:04:59,12,07,1, 11.9,1,1, 1.215, 10685.342, 357.059, 52775.297 25/03/19,17:04:59,13,07,1, 11.9,1,1, 1.215, 10685.339, 357.083, 52775.288 25/03/19,17:04:59,14,07,1, 11.9,1,1, 1.215, 10685.353, 357.106, 52775.336 25/03/19,17:04:59,15,07,1, 11.9,1,1, 1.215, 10685.355, 357.120, 52775.290 25/03/19,17:04:59,16,07,1, 11.9,1,1, 1.215, 10685.327, 357.096, 52775.271 25/03/19,17:04:59,17,07,1, 11.9,1,1, 1.215, 10685.365, 357.076, 52775.249 25/03/19,17:04:59,18,07,1, 11.9,1,1, 1.215, 10685.365, 357.116, 52775.237 25/03/19,17:04:59,19,07,1, 11.9,1,1, 1.215, 10685.383, 357.105, 52775.213 25/03/19,17:05:00,00,06,1, 12.0,1,1, 1.215, 10685.383, 357.105, 52775.213 25/03/19,17:05:00,01,06,1, 12.0,1,1, 1.215, 10685.424, 357.124, 52775.302 25/03/19,17:05:00,02,06,1, 12.0,1,1, 1.215, 10685.394, 357.130, 52775.124 25/03/19,17:05:00,03,06,1, 12.0,1,1, 1.215, 10685.368, 357.148, 52775.420 25/03/19,17:05:00,04,06,1, 12.0,1,1, 1.215, 10685.373, 357.115, 52775.100 25/03/19,17:05:00,05,06,1, 12.0,1,1, 1.215, 10685.378, 357.141, 52775.235 25/03/19,17:05:00,06,06,1, 12.0,1,1, 1.215, 10685.374, 357.162, 52775.095 25/03/19,17:05:00,07,06,1, 12.0,1,1, 1.215, 10685.378, 357.159, 52775.148 25/03/19,17:05:00,08,06,1, 12.0,1,1, 1.215, 10685.396, 357.170, 52775.068 25/03/19,17:05:00,09,06,1, 12.0,1,1, 1.215, 10685.373, 357.135, 52775.022 25/03/19,17:05:00,10,06,1, 12.0,1,1, 1.215, 10685.404, 357.151, 52775.111 25/03/19,17:05:00,11,06,1, 12.0,1,1, 1.215, 10685.401, 357.151, 52775.026 25/03/19,17:05:00,12,06,1, 12.0,1,1, 1.215, 10685.402, 357.132, 52775.038 25/03/19,17:05:00,13,06,1, 12.0,1,1, 1.215, 10685.434, 357.182, 52775.029 25/03/19,17:05:00,14,06,1, 12.0,1,1, 1.215, 10685.430, 357.187, 52775.083 25/03/19,17:05:00,15,06,1, 12.0,1,1, 1.215, 10685.422, 357.168, 52774.995 25/03/19,17:05:00,16,06,1, 12.0,1,1, 1.215, 10685.420, 357.183, 52774.952 25/03/19,17:05:00,17,06,1, 12.0,1,1, 1.215, 10685.437, 357.177, 52774.990 25/03/19,17:05:00,18,06,1, 12.0,1,1, 1.215, 10685.441, 357.180, 52775.030 25/03/19,17:05:00,19,06,1, 12.0,1,1, 1.215, 10685.464, 357.203, 52774.956 25/03/19,17:05:01,00,07,1, 11.9,1,1, 1.211, 10685.458, 357.203, 52774.956 25/03/19,17:05:01,01,07,1, 11.9,1,1, 1.211, 10685.430, 357.218, 52774.988 25/03/19,17:05:01,02,07,1, 11.9,1,1, 1.211, 10685.452, 357.227, 52774.962 25/03/19,17:05:01,03,07,1, 11.9,1,1, 1.211, 10685.432, 357.200, 52774.915 25/03/19,17:05:01,04,07,1, 11.9,1,1, 1.211, 10685.432, 357.237, 52774.956 25/03/19,17:05:01,05,07,1, 11.9,1,1, 1.211, 10685.433, 357.227, 52774.951 25/03/19,17:05:01,06,07,1, 11.9,1,1, 1.211, 10685.440, 357.203, 52774.925 25/03/19,17:05:01,07,07,1, 11.9,1,1, 1.211, 10685.434, 357.238, 52774.915 25/03/19,17:05:01,08,07,1, 11.9,1,1, 1.211, 10685.456, 357.265, 52774.913 25/03/19,17:05:01,09,07,1, 11.9,1,1, 1.211, 10685.457, 357.272, 52774.975 25/03/19,17:05:01,10,07,1, 11.9,1,1, 1.211, 10685.472, 357.269, 52774.878 25/03/19,17:05:01,11,07,1, 11.9,1,1, 1.211, 10685.447, 357.291, 52774.961 25/03/19,17:05:01,12,07,1, 11.9,1,1, 1.211, 10685.461, 357.273, 52774.929 25/03/19,17:05:01,13,07,1, 11.9,1,1, 1.211, 10685.432, 357.280, 52774.973 25/03/19,17:05:01,14,07,1, 11.9,1,1, 1.211, 10685.457, 357.285, 52774.863 25/03/19,17:05:01,15,07,1, 11.9,1,1, 1.211, 10685.475, 357.308, 52774.881 25/03/19,17:05:01,16,07,1, 11.9,1,1, 1.211, 10685.478, 357.321, 52774.877 25/03/19,17:05:01,17,07,1, 11.9,1,1, 1.211, 10685.474, 357.320, 52774.852 25/03/19,17:05:01,18,07,1, 11.9,1,1, 1.211, 10685.469, 357.310, 52774.835 25/03/19,17:05:01,19,07,1, 11.9,1,1, 1.211, 10685.464, 357.324, 52774.853 25/03/19,17:05:02,00,07,1, 12.0,1,1, 1.215, 10685.458, 357.324, 52774.853 25/03/19,17:05:02,01,07,1, 12.0,1,1, 1.215, 10685.472, 357.355, 52774.808 25/03/19,17:05:02,02,07,1, 12.0,1,1, 1.215, 10685.525, 357.325, 52774.587 25/03/19,17:05:02,03,07,1, 12.0,1,1, 1.215, 10685.505, 357.341, 52774.791 25/03/19,17:05:02,04,07,1, 12.0,1,1, 1.215, 10685.490, 357.357, 52774.764 25/03/19,17:05:02,05,07,1, 12.0,1,1, 1.215, 10685.466, 357.349, 52774.843 25/03/19,17:05:02,06,07,1, 12.0,1,1, 1.215, 10685.495, 357.361, 52774.800 25/03/19,17:05:02,07,07,1, 12.0,1,1, 1.215, 10685.467, 357.362, 52774.792 25/03/19,17:05:02,08,07,1, 12.0,1,1, 1.215, 10685.476, 357.380, 52774.813 25/03/19,17:05:02,09,07,1, 12.0,1,1, 1.215, 10685.470, 357.369, 52774.691 25/03/19,17:05:02,10,07,1, 12.0,1,1, 1.215, 10685.486, 357.362, 52774.682 25/03/19,17:05:02,11,07,1, 12.0,1,1, 1.215, 10685.507, 357.385, 52774.728 25/03/19,17:05:02,12,07,1, 12.0,1,1, 1.215, 10685.486, 357.408, 52774.825 25/03/19,17:05:02,13,07,1, 12.0,1,1, 1.215, 10685.493, 357.389, 52774.763 25/03/19,17:05:02,14,07,1, 12.0,1,1, 1.215, 10685.494, 357.414, 52774.754 25/03/19,17:05:02,15,07,1, 12.0,1,1, 1.215, 10685.496, 357.375, 52774.740 25/03/19,17:05:02,16,07,1, 12.0,1,1, 1.215, 10685.488, 357.406, 52774.719 25/03/19,17:05:02,17,07,1, 12.0,1,1, 1.215, 10685.473, 357.397, 52774.687 25/03/19,17:05:02,18,07,1, 12.0,1,1, 1.215, 10685.500, 357.439, 52774.712 25/03/19,17:05:02,19,07,1, 12.0,1,1, 1.215, 10685.494, 357.418, 52774.730 25/03/19,17:05:03,00,07,1, 11.9,1,1, 1.216, 10685.492, 357.418, 52774.730 25/03/19,17:05:03,01,07,1, 11.9,1,1, 1.216, 10685.515, 357.437, 52774.714 25/03/19,17:05:03,02,07,1, 11.9,1,1, 1.216, 10685.498, 357.408, 52774.630 25/03/19,17:05:03,03,07,1, 11.9,1,1, 1.216, 10685.507, 357.457, 52774.588 25/03/19,17:05:03,04,07,1, 11.9,1,1, 1.216, 10685.503, 357.442, 52774.686 25/03/19,17:05:03,05,07,1, 11.9,1,1, 1.216, 10685.510, 357.448, 52774.711 25/03/19,17:05:03,06,07,1, 11.9,1,1, 1.216, 10685.499, 357.447, 52774.607 25/03/19,17:05:03,07,07,1, 11.9,1,1, 1.216, 10685.530, 357.461, 52774.651 25/03/19,17:05:03,08,07,1, 11.9,1,1, 1.216, 10685.529, 357.458, 52774.596 25/03/19,17:05:03,09,07,1, 11.9,1,1, 1.216, 10685.524, 357.435, 52774.578 25/03/19,17:05:03,10,07,1, 11.9,1,1, 1.216, 10685.501, 357.464, 52774.572 25/03/19,17:05:03,11,07,1, 11.9,1,1, 1.216, 10685.520, 357.446, 52774.567 25/03/19,17:05:03,12,07,1, 11.9,1,1, 1.216, 10685.514, 357.441, 52774.565 25/03/19,17:05:03,13,07,1, 11.9,1,1, 1.216, 10685.531, 357.463, 52774.636 25/03/19,17:05:03,14,07,1, 11.9,1,1, 1.216, 10685.525, 357.446, 52774.589 25/03/19,17:05:03,15,07,1, 11.9,1,1, 1.216, 10685.547, 357.448, 52774.524 25/03/19,17:05:03,16,07,1, 11.9,1,1, 1.216, 10685.522, 357.451, 52774.483 25/03/19,17:05:03,17,07,1, 11.9,1,1, 1.216, 10685.549, 357.449, 52774.465 25/03/19,17:05:03,18,07,1, 11.9,1,1, 1.216, 10685.560, 357.450, 52774.493 25/03/19,17:05:03,19,07,1, 11.9,1,1, 1.216, 10685.545, 357.456, 52774.506 25/03/19,17:05:04,00,07,1, 12.0,1,1, 1.215, 10685.542, 357.456, 52774.506 25/03/19,17:05:04,01,07,1, 12.0,1,1, 1.215, 10685.541, 357.450, 52774.503 25/03/19,17:05:04,02,07,1, 12.0,1,1, 1.215, 10685.577, 357.434, 52774.399 25/03/19,17:05:04,03,07,1, 12.0,1,1, 1.215, 10685.558, 357.452, 52774.475 25/03/19,17:05:04,04,07,1, 12.0,1,1, 1.215, 10685.575, 357.443, 52774.407 25/03/19,17:05:04,05,07,1, 12.0,1,1, 1.215, 10685.544, 357.446, 52774.416 25/03/19,17:05:04,06,07,1, 12.0,1,1, 1.215, 10685.556, 357.455, 52774.484 25/03/19,17:05:04,07,07,1, 12.0,1,1, 1.215, 10685.573, 357.412, 52774.341 25/03/19,17:05:04,08,07,1, 12.0,1,1, 1.215, 10685.558, 357.451, 52774.328 25/03/19,17:05:04,09,07,1, 12.0,1,1, 1.215, 10685.582, 357.441, 52774.407 25/03/19,17:05:04,10,07,1, 12.0,1,1, 1.215, 10685.583, 357.402, 52774.318 25/03/19,17:05:04,11,07,1, 12.0,1,1, 1.215, 10685.560, 357.421, 52774.263 25/03/19,17:05:04,12,07,1, 12.0,1,1, 1.215, 10685.623, 357.427, 52774.488 25/03/19,17:05:04,13,07,1, 12.0,1,1, 1.215, 10685.561, 357.430, 52774.252 25/03/19,17:05:04,14,07,1, 12.0,1,1, 1.215, 10685.567, 357.428, 52774.348 25/03/19,17:05:04,15,07,1, 12.0,1,1, 1.215, 10685.571, 357.429, 52774.288 25/03/19,17:05:04,16,07,1, 12.0,1,1, 1.215, 10685.585, 357.403, 52774.297 25/03/19,17:05:04,17,07,1, 12.0,1,1, 1.215, 10685.593, 357.397, 52774.221 25/03/19,17:05:04,18,07,1, 12.0,1,1, 1.215, 10685.599, 357.407, 52774.326 25/03/19,17:05:04,19,07,1, 12.0,1,1, 1.215, 10685.614, 357.381, 52774.248 25/03/19,17:05:05,00,07,1, 11.9,1,1, 1.216, 10685.608, 357.381, 52774.248 25/03/19,17:05:05,01,07,1, 11.9,1,1, 1.216, 10685.626, 357.375, 52774.200 25/03/19,17:05:05,02,07,1, 11.9,1,1, 1.216, 10685.631, 357.359, 52774.200 25/03/19,17:05:05,03,07,1, 11.9,1,1, 1.216, 10685.622, 357.371, 52774.168 25/03/19,17:05:05,04,07,1, 11.9,1,1, 1.216, 10685.618, 357.359, 52774.189 25/03/19,17:05:05,05,07,1, 11.9,1,1, 1.216, 10685.611, 357.369, 52774.232 25/03/19,17:05:05,06,07,1, 11.9,1,1, 1.216, 10685.626, 357.364, 52774.246 25/03/19,17:05:05,07,07,1, 11.9,1,1, 1.216, 10685.623, 357.356, 52774.227 25/03/19,17:05:05,08,07,1, 11.9,1,1, 1.216, 10685.641, 357.361, 52774.179 25/03/19,17:05:05,09,07,1, 11.9,1,1, 1.216, 10685.626, 357.351, 52774.108 25/03/19,17:05:05,10,07,1, 11.9,1,1, 1.216, 10685.635, 357.343, 52774.169 25/03/19,17:05:05,11,07,1, 11.9,1,1, 1.216, 10685.657, 357.330, 52774.149 25/03/19,17:05:05,12,07,1, 11.9,1,1, 1.216, 10685.628, 357.338, 52774.195 25/03/19,17:05:05,13,07,1, 11.9,1,1, 1.216, 10685.650, 357.356, 52774.130 25/03/19,17:05:05,14,07,1, 11.9,1,1, 1.216, 10685.650, 357.321, 52774.120 25/03/19,17:05:05,15,07,1, 11.9,1,1, 1.216, 10685.654, 357.329, 52774.130 25/03/19,17:05:05,16,07,1, 11.9,1,1, 1.216, 10685.656, 357.328, 52774.025 25/03/19,17:05:05,17,07,1, 11.9,1,1, 1.216, 10685.667, 357.331, 52774.082 25/03/19,17:05:05,18,07,1, 11.9,1,1, 1.216, 10685.642, 357.313, 52774.053 25/03/19,17:05:05,19,07,1, 11.9,1,1, 1.216, 10685.657, 357.331, 52774.057 25/03/19,17:05:06,00,06,1, 11.9,1,1, 1.213, 10685.650, 357.331, 52774.057 25/03/19,17:05:06,01,06,1, 11.9,1,1, 1.213, 10685.651, 357.330, 52774.026 25/03/19,17:05:06,02,06,1, 11.9,1,1, 1.213, 10685.653, 357.313, 52774.038 25/03/19,17:05:06,03,06,1, 11.9,1,1, 1.213, 10685.636, 357.298, 52774.024 25/03/19,17:05:06,04,06,1, 11.9,1,1, 1.213, 10685.679, 357.302, 52774.012 25/03/19,17:05:06,05,06,1, 11.9,1,1, 1.213, 10685.641, 357.311, 52773.999 25/03/19,17:05:06,06,06,1, 11.9,1,1, 1.213, 10685.671, 357.327, 52773.988 25/03/19,17:05:06,07,06,1, 11.9,1,1, 1.213, 10685.651, 357.316, 52773.979 25/03/19,17:05:06,08,06,1, 11.9,1,1, 1.213, 10685.667, 357.295, 52773.967 25/03/19,17:05:06,09,06,1, 11.9,1,1, 1.213, 10685.647, 357.293, 52773.944 25/03/19,17:05:06,10,06,1, 11.9,1,1, 1.213, 10685.656, 357.290, 52773.880 25/03/19,17:05:06,11,06,1, 11.9,1,1, 1.213, 10685.686, 357.293, 52773.960 25/03/19,17:05:06,12,06,1, 11.9,1,1, 1.213, 10685.656, 357.295, 52773.969 25/03/19,17:05:06,13,06,1, 11.9,1,1, 1.213, 10685.653, 357.302, 52773.981 25/03/19,17:05:06,14,06,1, 11.9,1,1, 1.213, 10685.657, 357.282, 52773.851 25/03/19,17:05:06,15,06,1, 11.9,1,1, 1.213, 10685.667, 357.287, 52773.872 25/03/19,17:05:06,16,06,1, 11.9,1,1, 1.213, 10685.657, 357.289, 52773.866 25/03/19,17:05:06,17,06,1, 11.9,1,1, 1.213, 10685.658, 357.297, 52773.868 25/03/19,17:05:06,18,06,1, 11.9,1,1, 1.213, 10685.656, 357.284, 52773.883 25/03/19,17:05:06,19,06,1, 11.9,1,1, 1.213, 10685.653, 357.294, 52773.925 25/03/19,17:05:07,00,06,1, 11.8,1,1, 1.213, 10685.650, 357.294, 52773.925 25/03/19,17:05:07,01,06,1, 11.8,1,1, 1.213, 10685.657, 357.266, 52773.746 25/03/19,17:05:07,02,06,1, 11.8,1,1, 1.213, 10685.630, 357.275, 52773.814 25/03/19,17:05:07,03,06,1, 11.8,1,1, 1.213, 10685.629, 357.265, 52773.800 25/03/19,17:05:07,04,06,1, 11.8,1,1, 1.213, 10685.644, 357.293, 52773.870 25/03/19,17:05:07,05,06,1, 11.8,1,1, 1.213, 10685.640, 357.284, 52773.799 25/03/19,17:05:07,06,06,1, 11.8,1,1, 1.213, 10685.624, 357.291, 52773.834 25/03/19,17:05:07,07,06,1, 11.8,1,1, 1.213, 10685.624, 357.276, 52773.734 25/03/19,17:05:07,08,06,1, 11.8,1,1, 1.213, 10685.631, 357.277, 52773.715 25/03/19,17:05:07,09,06,1, 11.8,1,1, 1.213, 10685.673, 357.273, 52773.471 25/03/19,17:05:07,10,06,1, 11.8,1,1, 1.213, 10685.658, 357.281, 52773.630 25/03/19,17:05:07,11,06,1, 11.8,1,1, 1.213, 10685.654, 357.298, 52773.733 25/03/19,17:05:07,12,06,1, 11.8,1,1, 1.213, 10685.617, 357.282, 52773.772 25/03/19,17:05:07,13,06,1, 11.8,1,1, 1.213, 10685.608, 357.264, 52773.730 25/03/19,17:05:07,14,06,1, 11.8,1,1, 1.213, 10685.586, 357.252, 52773.729 25/03/19,17:05:07,15,06,1, 11.8,1,1, 1.213, 10685.609, 357.280, 52773.642 25/03/19,17:05:07,16,06,1, 11.8,1,1, 1.213, 10685.598, 357.302, 52773.700 25/03/19,17:05:07,17,06,1, 11.8,1,1, 1.213, 10685.594, 357.293, 52773.692 25/03/19,17:05:07,18,06,1, 11.8,1,1, 1.213, 10685.607, 357.260, 52773.636 25/03/19,17:05:07,19,06,1, 11.8,1,1, 1.213, 10685.598, 357.280, 52773.732 25/03/19,17:05:08,00,06,1, 11.9,1,1, 1.215, 10685.592, 357.280, 52773.732 25/03/19,17:05:08,01,06,1, 11.9,1,1, 1.215, 10685.584, 357.272, 52773.624 25/03/19,17:05:08,02,06,1, 11.9,1,1, 1.215, 10685.586, 357.284, 52773.635 25/03/19,17:05:08,03,06,1, 11.9,1,1, 1.215, 10685.559, 357.275, 52773.592 25/03/19,17:05:08,04,06,1, 11.9,1,1, 1.215, 10685.575, 357.290, 52773.676 25/03/19,17:05:08,05,06,1, 11.9,1,1, 1.215, 10685.565, 357.271, 52773.586 25/03/19,17:05:08,06,06,1, 11.9,1,1, 1.215, 10685.564, 357.286, 52773.617 25/03/19,17:05:08,07,06,1, 11.9,1,1, 1.215, 10685.569, 357.265, 52773.672 25/03/19,17:05:08,08,06,1, 11.9,1,1, 1.215, 10685.543, 357.272, 52773.629 25/03/19,17:05:08,09,06,1, 11.9,1,1, 1.215, 10685.559, 357.261, 52773.602 25/03/19,17:05:08,10,06,1, 11.9,1,1, 1.215, 10685.552, 357.256, 52773.590 25/03/19,17:05:08,11,06,1, 11.9,1,1, 1.215, 10685.558, 357.281, 52773.550 25/03/19,17:05:08,12,06,1, 11.9,1,1, 1.215, 10685.547, 357.269, 52773.549 25/03/19,17:05:08,13,06,1, 11.9,1,1, 1.215, 10685.534, 357.269, 52773.576 25/03/19,17:05:08,14,06,1, 11.9,1,1, 1.215, 10685.501, 357.276, 52773.561 25/03/19,17:05:08,15,06,1, 11.9,1,1, 1.215, 10685.506, 357.277, 52773.528 25/03/19,17:05:08,16,06,1, 11.9,1,1, 1.215, 10685.500, 357.267, 52773.505 25/03/19,17:05:08,17,06,1, 11.9,1,1, 1.215, 10685.499, 357.247, 52773.493 25/03/19,17:05:08,18,06,1, 11.9,1,1, 1.215, 10685.490, 357.253, 52773.503 25/03/19,17:05:08,19,06,1, 11.9,1,1, 1.215, 10685.484, 357.264, 52773.468 25/03/19,17:05:09,00,06,1, 11.9,1,1, 1.214, 10685.483, 357.264, 52773.468 25/03/19,17:05:09,01,06,1, 11.9,1,1, 1.214, 10685.461, 357.256, 52773.522 25/03/19,17:05:09,02,06,1, 11.9,1,1, 1.214, 10685.452, 357.257, 52773.441 25/03/19,17:05:09,03,06,1, 11.9,1,1, 1.214, 10685.452, 357.277, 52773.501 25/03/19,17:05:09,04,06,1, 11.9,1,1, 1.214, 10685.483, 357.261, 52773.482 25/03/19,17:05:09,05,06,1, 11.9,1,1, 1.214, 10685.456, 357.259, 52773.531 25/03/19,17:05:09,06,06,1, 11.9,1,1, 1.214, 10685.434, 357.262, 52773.511 25/03/19,17:05:09,07,06,1, 11.9,1,1, 1.214, 10685.452, 357.259, 52773.397 25/03/19,17:05:09,08,06,1, 11.9,1,1, 1.214, 10685.473, 357.251, 52773.504 25/03/19,17:05:09,09,06,1, 11.9,1,1, 1.214, 10685.453, 357.257, 52773.450 25/03/19,17:05:09,10,06,1, 11.9,1,1, 1.214, 10685.460, 357.241, 52773.417 25/03/19,17:05:09,11,06,1, 11.9,1,1, 1.214, 10685.418, 357.275, 52773.438 25/03/19,17:05:09,12,06,1, 11.9,1,1, 1.214, 10685.464, 357.257, 52773.420 25/03/19,17:05:09,13,06,1, 11.9,1,1, 1.214, 10685.437, 357.242, 52773.393 25/03/19,17:05:09,14,06,1, 11.9,1,1, 1.214, 10685.423, 357.265, 52773.338 25/03/19,17:05:09,15,06,1, 11.9,1,1, 1.214, 10685.430, 357.273, 52773.385 25/03/19,17:05:09,16,06,1, 11.9,1,1, 1.214, 10685.416, 357.258, 52773.310 25/03/19,17:05:09,17,06,1, 11.9,1,1, 1.214, 10685.421, 357.256, 52773.397 25/03/19,17:05:09,18,06,1, 11.9,1,1, 1.214, 10685.411, 357.258, 52773.341 25/03/19,17:05:09,19,06,1, 11.9,1,1, 1.214, 10685.402, 357.261, 52773.367 25/03/19,17:05:10,00,06,1, 11.9,1,1, 1.213, 10685.400, 357.261, 52773.367 25/03/19,17:05:10,01,06,1, 11.9,1,1, 1.213, 10685.398, 357.243, 52773.372 25/03/19,17:05:10,02,06,1, 11.9,1,1, 1.213, 10685.379, 357.240, 52773.291 25/03/19,17:05:10,03,06,1, 11.9,1,1, 1.213, 10685.370, 357.249, 52773.284 25/03/19,17:05:10,04,06,1, 11.9,1,1, 1.213, 10685.397, 357.232, 52773.089 25/03/19,17:05:10,05,06,1, 11.9,1,1, 1.213, 10685.373, 357.251, 52773.333 25/03/19,17:05:10,06,06,1, 11.9,1,1, 1.213, 10685.353, 357.263, 52773.310 25/03/19,17:05:10,07,06,1, 11.9,1,1, 1.213, 10685.365, 357.243, 52773.200 25/03/19,17:05:10,08,06,1, 11.9,1,1, 1.213, 10685.365, 357.260, 52773.246 25/03/19,17:05:10,09,06,1, 11.9,1,1, 1.213, 10685.367, 357.221, 52773.146 25/03/19,17:05:10,10,06,1, 11.9,1,1, 1.213, 10685.340, 357.245, 52773.210 25/03/19,17:05:10,11,06,1, 11.9,1,1, 1.213, 10685.345, 357.229, 52773.240 25/03/19,17:05:10,12,06,1, 11.9,1,1, 1.213, 10685.363, 357.234, 52773.191 25/03/19,17:05:10,13,06,1, 11.9,1,1, 1.213, 10685.361, 357.245, 52773.206 25/03/19,17:05:10,14,06,1, 11.9,1,1, 1.213, 10685.333, 357.221, 52773.211 25/03/19,17:05:10,15,06,1, 11.9,1,1, 1.213, 10685.316, 357.255, 52773.152 25/03/19,17:05:10,16,06,1, 11.9,1,1, 1.213, 10685.327, 357.235, 52773.147 25/03/19,17:05:10,17,06,1, 11.9,1,1, 1.213, 10685.331, 357.217, 52773.167 25/03/19,17:05:10,18,06,1, 11.9,1,1, 1.213, 10685.326, 357.219, 52773.135 25/03/19,17:05:10,19,06,1, 11.9,1,1, 1.213, 10685.330, 357.217, 52773.152 25/03/19,17:05:11,00,06,1, 12.0,1,1, 1.212, 10685.325, 357.217, 52773.152 25/03/19,17:05:11,01,06,1, 12.0,1,1, 1.212, 10685.309, 357.236, 52773.114 25/03/19,17:05:11,02,06,1, 12.0,1,1, 1.212, 10685.329, 357.198, 52773.129 25/03/19,17:05:11,03,06,1, 12.0,1,1, 1.212, 10685.324, 357.215, 52773.040 25/03/19,17:05:11,04,06,1, 12.0,1,1, 1.212, 10685.334, 357.204, 52773.107 25/03/19,17:05:11,05,06,1, 12.0,1,1, 1.212, 10685.326, 357.216, 52773.153 25/03/19,17:05:11,06,06,1, 12.0,1,1, 1.212, 10685.311, 357.211, 52773.074 25/03/19,17:05:11,07,06,1, 12.0,1,1, 1.212, 10685.330, 357.226, 52773.105 25/03/19,17:05:11,08,06,1, 12.0,1,1, 1.212, 10685.318, 357.200, 52773.081 25/03/19,17:05:11,09,06,1, 12.0,1,1, 1.212, 10685.315, 357.185, 52772.975 25/03/19,17:05:11,10,06,1, 12.0,1,1, 1.212, 10685.340, 357.206, 52773.052 25/03/19,17:05:11,11,06,1, 12.0,1,1, 1.212, 10685.331, 357.200, 52773.057 25/03/19,17:05:11,12,06,1, 12.0,1,1, 1.212, 10685.346, 357.198, 52772.970 25/03/19,17:05:11,13,06,1, 12.0,1,1, 1.212, 10685.310, 357.175, 52773.019 25/03/19,17:05:11,14,06,1, 12.0,1,1, 1.212, 10685.303, 357.185, 52773.032 25/03/19,17:05:11,15,06,1, 12.0,1,1, 1.212, 10685.306, 357.182, 52772.967 25/03/19,17:05:11,16,06,1, 12.0,1,1, 1.212, 10685.326, 357.190, 52772.943 25/03/19,17:05:11,17,06,1, 12.0,1,1, 1.212, 10685.296, 357.161, 52772.960 25/03/19,17:05:11,18,06,1, 12.0,1,1, 1.212, 10685.337, 357.185, 52772.992 25/03/19,17:05:11,19,06,1, 12.0,1,1, 1.212, 10685.347, 357.180, 52772.976 25/03/19,17:05:12,00,06,1, 11.9,1,1, 1.218, 10685.341, 357.180, 52772.976 25/03/19,17:05:12,01,06,1, 11.9,1,1, 1.218, 10685.346, 357.155, 52772.960 25/03/19,17:05:12,02,06,1, 11.9,1,1, 1.218, 10685.351, 357.167, 52772.984 25/03/19,17:05:12,03,06,1, 11.9,1,1, 1.218, 10685.363, 357.146, 52772.940 25/03/19,17:05:12,04,06,1, 11.9,1,1, 1.218, 10685.358, 357.136, 52772.902 25/03/19,17:05:12,05,06,1, 11.9,1,1, 1.218, 10685.371, 357.142, 52772.954 25/03/19,17:05:12,06,06,1, 11.9,1,1, 1.218, 10685.353, 357.153, 52772.948 25/03/19,17:05:12,07,06,1, 11.9,1,1, 1.218, 10685.377, 357.136, 52772.922 25/03/19,17:05:12,08,06,1, 11.9,1,1, 1.218, 10685.384, 357.124, 52772.902 25/03/19,17:05:12,09,06,1, 11.9,1,1, 1.218, 10685.402, 357.141, 52772.844 25/03/19,17:05:12,10,06,1, 11.9,1,1, 1.218, 10685.405, 357.130, 52772.911 25/03/19,17:05:12,11,06,1, 11.9,1,1, 1.218, 10685.395, 357.128, 52772.815 25/03/19,17:05:12,12,06,1, 11.9,1,1, 1.218, 10685.412, 357.113, 52772.911 25/03/19,17:05:12,13,06,1, 11.9,1,1, 1.218, 10685.395, 357.117, 52772.895 25/03/19,17:05:12,14,06,1, 11.9,1,1, 1.218, 10685.391, 357.126, 52772.864 25/03/19,17:05:12,15,06,1, 11.9,1,1, 1.218, 10685.434, 357.111, 52772.805 25/03/19,17:05:12,16,06,1, 11.9,1,1, 1.218, 10685.419, 357.106, 52772.888 25/03/19,17:05:12,17,06,1, 11.9,1,1, 1.218, 10685.451, 357.087, 52772.848 25/03/19,17:05:12,18,06,1, 11.9,1,1, 1.218, 10685.442, 357.114, 52772.841 25/03/19,17:05:12,19,06,1, 11.9,1,1, 1.218, 10685.463, 357.082, 52772.775 25/03/19,17:05:13,00,06,1, 11.9,1,1, 1.215, 10685.458, 357.082, 52772.775 25/03/19,17:05:13,01,06,1, 11.9,1,1, 1.215, 10685.464, 357.107, 52772.837 25/03/19,17:05:13,02,06,1, 11.9,1,1, 1.215, 10685.455, 357.098, 52772.770 25/03/19,17:05:13,03,06,1, 11.9,1,1, 1.215, 10685.466, 357.100, 52772.726 25/03/19,17:05:13,04,06,1, 11.9,1,1, 1.215, 10685.473, 357.098, 52772.817 25/03/19,17:05:13,05,06,1, 11.9,1,1, 1.215, 10685.479, 357.107, 52772.810 25/03/19,17:05:13,06,06,1, 11.9,1,1, 1.215, 10685.495, 357.094, 52772.711 25/03/19,17:05:13,07,06,1, 11.9,1,1, 1.215, 10685.506, 357.099, 52772.719 25/03/19,17:05:13,08,06,1, 11.9,1,1, 1.215, 10685.492, 357.084, 52772.683 25/03/19,17:05:13,09,06,1, 11.9,1,1, 1.215, 10685.484, 357.118, 52772.653 25/03/19,17:05:13,10,06,1, 11.9,1,1, 1.215, 10685.513, 357.099, 52772.730 25/03/19,17:05:13,11,06,1, 11.9,1,1, 1.215, 10685.547, 357.102, 52772.720 25/03/19,17:05:13,12,06,1, 11.9,1,1, 1.215, 10685.513, 357.103, 52772.761 25/03/19,17:05:13,13,06,1, 11.9,1,1, 1.215, 10685.519, 357.096, 52772.770 25/03/19,17:05:13,14,06,1, 11.9,1,1, 1.215, 10685.496, 357.114, 52772.981 25/03/19,17:05:13,15,06,1, 11.9,1,1, 1.215, 10685.559, 357.077, 52772.723 25/03/19,17:05:13,16,06,1, 11.9,1,1, 1.215, 10685.572, 357.097, 52772.714 25/03/19,17:05:13,17,06,1, 11.9,1,1, 1.215, 10685.555, 357.087, 52772.732 25/03/19,17:05:13,18,06,1, 11.9,1,1, 1.215, 10685.574, 357.089, 52772.704 25/03/19,17:05:13,19,06,1, 11.9,1,1, 1.215, 10685.564, 357.093, 52772.664 25/03/19,17:05:14,00,07,1, 11.9,1,1, 1.213, 10685.558, 357.093, 52772.664 25/03/19,17:05:14,01,07,1, 11.9,1,1, 1.213, 10685.595, 357.118, 52772.728 25/03/19,17:05:14,02,07,1, 11.9,1,1, 1.213, 10685.590, 357.113, 52772.699 25/03/19,17:05:14,03,07,1, 11.9,1,1, 1.213, 10685.556, 357.117, 52772.672 25/03/19,17:05:14,04,07,1, 11.9,1,1, 1.213, 10685.591, 357.107, 52772.676 25/03/19,17:05:14,05,07,1, 11.9,1,1, 1.213, 10685.595, 357.124, 52772.718 25/03/19,17:05:14,06,07,1, 11.9,1,1, 1.213, 10685.612, 357.130, 52772.701 25/03/19,17:05:14,07,07,1, 11.9,1,1, 1.213, 10685.585, 357.137, 52772.657 25/03/19,17:05:14,08,07,1, 11.9,1,1, 1.213, 10685.601, 357.131, 52772.648 25/03/19,17:05:14,09,07,1, 11.9,1,1, 1.213, 10685.611, 357.112, 52772.615 25/03/19,17:05:14,10,07,1, 11.9,1,1, 1.213, 10685.633, 357.131, 52772.630 25/03/19,17:05:14,11,07,1, 11.9,1,1, 1.213, 10685.607, 357.120, 52772.613 25/03/19,17:05:14,12,07,1, 11.9,1,1, 1.213, 10685.632, 357.133, 52772.653 25/03/19,17:05:14,13,07,1, 11.9,1,1, 1.213, 10685.607, 357.146, 52772.640 25/03/19,17:05:14,14,07,1, 11.9,1,1, 1.213, 10685.620, 357.140, 52772.711 25/03/19,17:05:14,15,07,1, 11.9,1,1, 1.213, 10685.658, 357.120, 52772.576 25/03/19,17:05:14,16,07,1, 11.9,1,1, 1.213, 10685.618, 357.120, 52772.620 25/03/19,17:05:14,17,07,1, 11.9,1,1, 1.213, 10685.628, 357.138, 52772.641 25/03/19,17:05:14,18,07,1, 11.9,1,1, 1.213, 10685.658, 357.130, 52772.618 25/03/19,17:05:14,19,07,1, 11.9,1,1, 1.213, 10685.635, 357.165, 52772.639 25/03/19,17:05:15,00,07,1, 12.0,1,1, 1.218, 10685.633, 357.165, 52772.639 25/03/19,17:05:15,01,07,1, 12.0,1,1, 1.218, 10685.635, 357.149, 52772.634 25/03/19,17:05:15,02,07,1, 12.0,1,1, 1.218, 10685.624, 357.171, 52772.652 25/03/19,17:05:15,03,07,1, 12.0,1,1, 1.218, 10685.634, 357.173, 52772.634 25/03/19,17:05:15,04,07,1, 12.0,1,1, 1.218, 10685.658, 357.185, 52772.612 25/03/19,17:05:15,05,07,1, 12.0,1,1, 1.218, 10685.645, 357.184, 52772.618 25/03/19,17:05:15,06,07,1, 12.0,1,1, 1.218, 10685.643, 357.188, 52772.583 25/03/19,17:05:15,07,07,1, 12.0,1,1, 1.218, 10685.647, 357.178, 52772.551 25/03/19,17:05:15,08,07,1, 12.0,1,1, 1.218, 10685.632, 357.183, 52772.523 25/03/19,17:05:15,09,07,1, 12.0,1,1, 1.218, 10685.604, 357.182, 52772.591 25/03/19,17:05:15,10,07,1, 12.0,1,1, 1.218, 10685.636, 357.187, 52772.465 25/03/19,17:05:15,11,07,1, 12.0,1,1, 1.218, 10685.650, 357.198, 52772.521 25/03/19,17:05:15,12,07,1, 12.0,1,1, 1.218, 10685.628, 357.230, 52772.616 25/03/19,17:05:15,13,07,1, 12.0,1,1, 1.218, 10685.645, 357.196, 52772.579 25/03/19,17:05:15,14,07,1, 12.0,1,1, 1.218, 10685.641, 357.226, 52772.520 25/03/19,17:05:15,15,07,1, 12.0,1,1, 1.218, 10685.621, 357.218, 52772.557 25/03/19,17:05:15,16,07,1, 12.0,1,1, 1.218, 10685.647, 357.221, 52772.551 25/03/19,17:05:15,17,07,1, 12.0,1,1, 1.218, 10685.635, 357.218, 52772.556 25/03/19,17:05:15,18,07,1, 12.0,1,1, 1.218, 10685.631, 357.223, 52772.542 25/03/19,17:05:15,19,07,1, 12.0,1,1, 1.218, 10685.638, 357.217, 52772.551 25/03/19,17:05:16,00,07,1, 12.0,1,1, 1.219, 10685.633, 357.217, 52772.551 25/03/19,17:05:16,01,07,1, 12.0,1,1, 1.219, 10685.651, 357.252, 52772.568 25/03/19,17:05:16,02,07,1, 12.0,1,1, 1.219, 10685.634, 357.231, 52772.527 25/03/19,17:05:16,03,07,1, 12.0,1,1, 1.219, 10685.622, 357.227, 52772.545 25/03/19,17:05:16,04,07,1, 12.0,1,1, 1.219, 10685.622, 357.234, 52772.492 25/03/19,17:05:16,05,07,1, 12.0,1,1, 1.219, 10685.622, 357.250, 52772.477 25/03/19,17:05:16,06,07,1, 12.0,1,1, 1.219, 10685.639, 357.270, 52772.424 25/03/19,17:05:16,07,07,1, 12.0,1,1, 1.219, 10685.634, 357.245, 52772.473 25/03/19,17:05:16,08,07,1, 12.0,1,1, 1.219, 10685.626, 357.248, 52772.446 25/03/19,17:05:16,09,07,1, 12.0,1,1, 1.219, 10685.655, 357.246, 52772.468 25/03/19,17:05:16,10,07,1, 12.0,1,1, 1.219, 10685.619, 357.262, 52772.385 25/03/19,17:05:16,11,07,1, 12.0,1,1, 1.219, 10685.603, 357.271, 52772.521 25/03/19,17:05:16,12,07,1, 12.0,1,1, 1.219, 10685.601, 357.274, 52772.449 25/03/19,17:05:16,13,07,1, 12.0,1,1, 1.219, 10685.599, 357.261, 52772.485 25/03/19,17:05:16,14,07,1, 12.0,1,1, 1.219, 10685.581, 357.261, 52772.452 25/03/19,17:05:16,15,07,1, 12.0,1,1, 1.219, 10685.575, 357.284, 52772.435 25/03/19,17:05:16,16,07,1, 12.0,1,1, 1.219, 10685.582, 357.267, 52772.417 25/03/19,17:05:16,17,07,1, 12.0,1,1, 1.219, 10685.593, 357.276, 52772.395 25/03/19,17:05:16,18,07,1, 12.0,1,1, 1.219, 10685.572, 357.288, 52772.328 25/03/19,17:05:16,19,07,1, 12.0,1,1, 1.219, 10685.578, 357.300, 52772.508 25/03/19,17:05:17,00,07,1, 11.9,1,1, 1.215, 10685.575, 357.300, 52772.508 25/03/19,17:05:17,01,07,1, 11.9,1,1, 1.215, 10685.579, 357.296, 52772.373 25/03/19,17:05:17,02,07,1, 11.9,1,1, 1.215, 10685.581, 357.327, 52772.395 25/03/19,17:05:17,03,07,1, 11.9,1,1, 1.215, 10685.565, 357.291, 52772.356 25/03/19,17:05:17,04,07,1, 11.9,1,1, 1.215, 10685.574, 357.330, 52772.340 25/03/19,17:05:17,05,07,1, 11.9,1,1, 1.215, 10685.567, 357.309, 52772.421 25/03/19,17:05:17,06,07,1, 11.9,1,1, 1.215, 10685.533, 357.314, 52772.435 25/03/19,17:05:17,07,07,1, 11.9,1,1, 1.215, 10685.532, 357.329, 52772.433 25/03/19,17:05:17,08,07,1, 11.9,1,1, 1.215, 10685.533, 357.343, 52772.418 25/03/19,17:05:17,09,07,1, 11.9,1,1, 1.215, 10685.532, 357.328, 52772.372 25/03/19,17:05:17,10,07,1, 11.9,1,1, 1.215, 10685.531, 357.332, 52772.315 25/03/19,17:05:17,11,07,1, 11.9,1,1, 1.215, 10685.500, 357.363, 52772.404 25/03/19,17:05:17,12,07,1, 11.9,1,1, 1.215, 10685.489, 357.356, 52772.363 25/03/19,17:05:17,13,07,1, 11.9,1,1, 1.215, 10685.499, 357.393, 52772.375 25/03/19,17:05:17,14,07,1, 11.9,1,1, 1.215, 10685.487, 357.366, 52772.400 25/03/19,17:05:17,15,07,1, 11.9,1,1, 1.215, 10685.482, 357.354, 52772.385 25/03/19,17:05:17,16,07,1, 11.9,1,1, 1.215, 10685.485, 357.356, 52772.295 25/03/19,17:05:17,17,07,1, 11.9,1,1, 1.215, 10685.451, 357.346, 52772.324 25/03/19,17:05:17,18,07,1, 11.9,1,1, 1.215, 10685.454, 357.370, 52772.296 25/03/19,17:05:17,19,07,1, 11.9,1,1, 1.215, 10685.463, 357.389, 52772.399 25/03/19,17:05:18,00,07,1, 12.0,1,1, 1.216, 10685.458, 357.389, 52772.399 25/03/19,17:05:18,01,07,1, 12.0,1,1, 1.216, 10685.439, 357.384, 52772.374 25/03/19,17:05:18,02,07,1, 12.0,1,1, 1.216, 10685.430, 357.370, 52772.381 25/03/19,17:05:18,03,07,1, 12.0,1,1, 1.216, 10685.434, 357.391, 52772.317 25/03/19,17:05:18,04,07,1, 12.0,1,1, 1.216, 10685.405, 357.384, 52772.316 25/03/19,17:05:18,05,07,1, 12.0,1,1, 1.216, 10685.400, 357.394, 52772.277 25/03/19,17:05:18,06,07,1, 12.0,1,1, 1.216, 10685.404, 357.396, 52772.319 25/03/19,17:05:18,07,07,1, 12.0,1,1, 1.216, 10685.376, 357.395, 52772.289 25/03/19,17:05:18,08,07,1, 12.0,1,1, 1.216, 10685.394, 357.389, 52772.251 25/03/19,17:05:18,09,07,1, 12.0,1,1, 1.216, 10685.387, 357.394, 52772.226 25/03/19,17:05:18,10,07,1, 12.0,1,1, 1.216, 10685.360, 357.416, 52772.196 25/03/19,17:05:18,11,07,1, 12.0,1,1, 1.216, 10685.366, 357.408, 52772.258 25/03/19,17:05:18,12,07,1, 12.0,1,1, 1.216, 10685.351, 357.409, 52772.281 25/03/19,17:05:18,13,07,1, 12.0,1,1, 1.216, 10685.350, 357.441, 52772.312 25/03/19,17:05:18,14,07,1, 12.0,1,1, 1.216, 10685.322, 357.398, 52772.172 25/03/19,17:05:18,15,07,1, 12.0,1,1, 1.216, 10685.320, 357.415, 52772.153 25/03/19,17:05:18,16,07,1, 12.0,1,1, 1.216, 10685.314, 357.420, 52772.150 25/03/19,17:05:18,17,07,1, 12.0,1,1, 1.216, 10685.329, 357.421, 52772.150 25/03/19,17:05:18,18,07,1, 12.0,1,1, 1.216, 10685.303, 357.454, 52772.169 25/03/19,17:05:18,19,07,1, 12.0,1,1, 1.216, 10685.286, 357.454, 52772.184 25/03/19,17:05:19,00,07,1, 12.0,1,1, 1.215, 10685.283, 357.454, 52772.184 25/03/19,17:05:19,01,07,1, 12.0,1,1, 1.215, 10685.250, 357.490, 52772.149 25/03/19,17:05:19,02,07,1, 12.0,1,1, 1.215, 10685.269, 357.465, 52772.085 25/03/19,17:05:19,03,07,1, 12.0,1,1, 1.215, 10685.246, 357.465, 52772.050 25/03/19,17:05:19,04,07,1, 12.0,1,1, 1.215, 10685.227, 357.470, 52772.105 25/03/19,17:05:19,05,07,1, 12.0,1,1, 1.215, 10685.251, 357.451, 52772.135 25/03/19,17:05:19,06,07,1, 12.0,1,1, 1.215, 10685.228, 357.456, 52772.121 25/03/19,17:05:19,07,07,1, 12.0,1,1, 1.215, 10685.234, 357.462, 52772.001 25/03/19,17:05:19,08,07,1, 12.0,1,1, 1.215, 10685.218, 357.477, 52771.996 25/03/19,17:05:19,09,07,1, 12.0,1,1, 1.215, 10685.198, 357.457, 52771.994 25/03/19,17:05:19,10,07,1, 12.0,1,1, 1.215, 10685.195, 357.470, 52771.972 25/03/19,17:05:19,11,07,1, 12.0,1,1, 1.215, 10685.186, 357.477, 52772.002 25/03/19,17:05:19,12,07,1, 12.0,1,1, 1.215, 10685.182, 357.476, 52772.010 25/03/19,17:05:19,13,07,1, 12.0,1,1, 1.215, 10685.179, 357.471, 52772.021 25/03/19,17:05:19,14,07,1, 12.0,1,1, 1.215, 10685.170, 357.481, 52771.977 25/03/19,17:05:19,15,07,1, 12.0,1,1, 1.215, 10685.170, 357.499, 52771.934 25/03/19,17:05:19,16,07,1, 12.0,1,1, 1.215, 10685.155, 357.475, 52771.978 25/03/19,17:05:19,17,07,1, 12.0,1,1, 1.215, 10685.157, 357.453, 52771.748 25/03/19,17:05:19,18,07,1, 12.0,1,1, 1.215, 10685.121, 357.484, 52772.008 25/03/19,17:05:19,19,07,1, 12.0,1,1, 1.215, 10685.129, 357.477, 52772.004 25/03/19,17:05:20,00,07,1, 11.9,1,1, 1.215, 10685.124, 357.477, 52772.004 25/03/19,17:05:20,01,07,1, 11.9,1,1, 1.215, 10685.098, 357.488, 52771.999 25/03/19,17:05:20,02,07,1, 11.9,1,1, 1.215, 10685.098, 357.476, 52771.913 25/03/19,17:05:20,03,07,1, 11.9,1,1, 1.215, 10685.104, 357.477, 52771.909 25/03/19,17:05:20,04,07,1, 11.9,1,1, 1.215, 10685.090, 357.471, 52771.862 25/03/19,17:05:20,05,07,1, 11.9,1,1, 1.215, 10685.105, 357.493, 52771.883 25/03/19,17:05:20,06,07,1, 11.9,1,1, 1.215, 10685.089, 357.475, 52771.901 25/03/19,17:05:20,07,07,1, 11.9,1,1, 1.215, 10685.068, 357.479, 52771.834 25/03/19,17:05:20,08,07,1, 11.9,1,1, 1.215, 10685.049, 357.483, 52771.872 25/03/19,17:05:20,09,07,1, 11.9,1,1, 1.215, 10685.066, 357.455, 52771.819 25/03/19,17:05:20,10,07,1, 11.9,1,1, 1.215, 10685.044, 357.498, 52771.828 25/03/19,17:05:20,11,07,1, 11.9,1,1, 1.215, 10685.032, 357.494, 52771.881 25/03/19,17:05:20,12,07,1, 11.9,1,1, 1.215, 10685.038, 357.477, 52771.835 25/03/19,17:05:20,13,07,1, 11.9,1,1, 1.215, 10685.040, 357.491, 52771.888 25/03/19,17:05:20,14,07,1, 11.9,1,1, 1.215, 10685.018, 357.493, 52771.890 25/03/19,17:05:20,15,07,1, 11.9,1,1, 1.215, 10685.028, 357.477, 52771.784 25/03/19,17:05:20,16,07,1, 11.9,1,1, 1.215, 10685.014, 357.472, 52771.748 25/03/19,17:05:20,17,07,1, 11.9,1,1, 1.215, 10684.972, 357.471, 52771.803 25/03/19,17:05:20,18,07,1, 11.9,1,1, 1.215, 10684.967, 357.471, 52771.739 25/03/19,17:05:20,19,07,1, 11.9,1,1, 1.215, 10684.971, 357.484, 52771.800 25/03/19,17:05:21,00,07,1, 12.0,1,1, 1.211, 10684.966, 357.484, 52771.800 25/03/19,17:05:21,01,07,1, 12.0,1,1, 1.211, 10684.969, 357.468, 52771.731 25/03/19,17:05:21,02,07,1, 12.0,1,1, 1.211, 10684.983, 357.457, 52771.729 25/03/19,17:05:21,03,07,1, 12.0,1,1, 1.211, 10684.935, 357.465, 52771.681 25/03/19,17:05:21,04,07,1, 12.0,1,1, 1.211, 10684.927, 357.454, 52771.668 25/03/19,17:05:21,05,07,1, 12.0,1,1, 1.211, 10684.945, 357.460, 52771.655 25/03/19,17:05:21,06,07,1, 12.0,1,1, 1.211, 10684.914, 357.447, 52771.741 25/03/19,17:05:21,07,07,1, 12.0,1,1, 1.211, 10684.936, 357.430, 52771.696 25/03/19,17:05:21,08,07,1, 12.0,1,1, 1.211, 10684.914, 357.450, 52771.694 25/03/19,17:05:21,09,07,1, 12.0,1,1, 1.211, 10684.891, 357.458, 52771.679 25/03/19,17:05:21,10,07,1, 12.0,1,1, 1.211, 10684.889, 357.454, 52771.638 25/03/19,17:05:21,11,07,1, 12.0,1,1, 1.211, 10684.911, 357.456, 52771.604 25/03/19,17:05:21,12,07,1, 12.0,1,1, 1.211, 10684.884, 357.438, 52771.685 25/03/19,17:05:21,13,07,1, 12.0,1,1, 1.211, 10684.877, 357.437, 52771.598 25/03/19,17:05:21,14,07,1, 12.0,1,1, 1.211, 10684.863, 357.424, 52771.572 25/03/19,17:05:21,15,07,1, 12.0,1,1, 1.211, 10684.835, 357.439, 52771.634 25/03/19,17:05:21,16,07,1, 12.0,1,1, 1.211, 10684.872, 357.428, 52771.604 25/03/19,17:05:21,17,07,1, 12.0,1,1, 1.211, 10684.856, 357.408, 52771.546 25/03/19,17:05:21,18,07,1, 12.0,1,1, 1.211, 10684.869, 357.410, 52771.503 25/03/19,17:05:21,19,07,1, 12.0,1,1, 1.211, 10684.859, 357.427, 52771.566 25/03/19,17:05:22,00,07,1, 11.9,1,1, 1.216, 10684.857, 357.427, 52771.566 25/03/19,17:05:22,01,07,1, 11.9,1,1, 1.216, 10684.833, 357.414, 52771.506 25/03/19,17:05:22,02,07,1, 11.9,1,1, 1.216, 10684.790, 357.397, 52771.519 25/03/19,17:05:22,03,07,1, 11.9,1,1, 1.216, 10684.812, 357.383, 52771.467 25/03/19,17:05:22,04,07,1, 11.9,1,1, 1.216, 10684.796, 357.396, 52771.570 25/03/19,17:05:22,05,07,1, 11.9,1,1, 1.216, 10684.792, 357.405, 52771.535 25/03/19,17:05:22,06,07,1, 11.9,1,1, 1.216, 10684.781, 357.394, 52771.473 25/03/19,17:05:22,07,07,1, 11.9,1,1, 1.216, 10684.782, 357.385, 52771.458 25/03/19,17:05:22,08,07,1, 11.9,1,1, 1.216, 10684.778, 357.378, 52771.410 25/03/19,17:05:22,09,07,1, 11.9,1,1, 1.216, 10684.760, 357.380, 52771.465 25/03/19,17:05:22,10,07,1, 11.9,1,1, 1.216, 10684.760, 357.370, 52771.349 25/03/19,17:05:22,11,07,1, 11.9,1,1, 1.216, 10684.751, 357.354, 52771.378 25/03/19,17:05:22,12,07,1, 11.9,1,1, 1.216, 10684.765, 357.378, 52771.462 25/03/19,17:05:22,13,07,1, 11.9,1,1, 1.216, 10684.730, 357.376, 52771.451 25/03/19,17:05:22,14,07,1, 11.9,1,1, 1.216, 10684.749, 357.376, 52771.402 25/03/19,17:05:22,15,07,1, 11.9,1,1, 1.216, 10684.737, 357.350, 52771.316 25/03/19,17:05:22,16,07,1, 11.9,1,1, 1.216, 10684.747, 357.330, 52771.395 25/03/19,17:05:22,17,07,1, 11.9,1,1, 1.216, 10684.739, 357.324, 52771.278 25/03/19,17:05:22,18,07,1, 11.9,1,1, 1.216, 10684.728, 357.333, 52771.279 25/03/19,17:05:22,19,07,1, 11.9,1,1, 1.216, 10684.696, 357.339, 52771.379 25/03/19,17:05:23,00,07,1, 12.0,1,1, 1.214, 10684.690, 357.339, 52771.379 25/03/19,17:05:23,01,07,1, 12.0,1,1, 1.214, 10684.697, 357.317, 52771.314 25/03/19,17:05:23,02,07,1, 12.0,1,1, 1.214, 10684.689, 357.316, 52771.304 25/03/19,17:05:23,03,07,1, 12.0,1,1, 1.214, 10684.700, 357.310, 52771.281 25/03/19,17:05:23,04,07,1, 12.0,1,1, 1.214, 10684.697, 357.299, 52771.299 25/03/19,17:05:23,05,07,1, 12.0,1,1, 1.214, 10684.669, 357.316, 52771.309 25/03/19,17:05:23,06,07,1, 12.0,1,1, 1.214, 10684.677, 357.292, 52771.333 25/03/19,17:05:23,07,07,1, 12.0,1,1, 1.214, 10684.662, 357.272, 52771.300 25/03/19,17:05:23,08,07,1, 12.0,1,1, 1.214, 10684.671, 357.310, 52771.269 25/03/19,17:05:23,09,07,1, 12.0,1,1, 1.214, 10684.655, 357.282, 52771.232 25/03/19,17:05:23,10,07,1, 12.0,1,1, 1.214, 10684.654, 357.245, 52771.216 25/03/19,17:05:23,11,07,1, 12.0,1,1, 1.214, 10684.660, 357.264, 52771.240 25/03/19,17:05:23,12,07,1, 12.0,1,1, 1.214, 10684.626, 357.253, 52771.205 25/03/19,17:05:23,13,07,1, 12.0,1,1, 1.214, 10684.648, 357.264, 52771.180 25/03/19,17:05:23,14,07,1, 12.0,1,1, 1.214, 10684.627, 357.262, 52771.166 25/03/19,17:05:23,15,07,1, 12.0,1,1, 1.214, 10684.631, 357.269, 52771.130 25/03/19,17:05:23,16,07,1, 12.0,1,1, 1.214, 10684.648, 357.252, 52771.179 25/03/19,17:05:23,17,07,1, 12.0,1,1, 1.214, 10684.639, 357.225, 52771.126 25/03/19,17:05:23,18,07,1, 12.0,1,1, 1.214, 10684.627, 357.211, 52771.102 25/03/19,17:05:23,19,07,1, 12.0,1,1, 1.214, 10684.632, 357.226, 52771.087 25/03/19,17:05:24,00,07,1, 11.9,1,1, 1.213, 10684.632, 357.226, 52771.087 25/03/19,17:05:24,01,07,1, 11.9,1,1, 1.213, 10684.597, 357.214, 52771.143 25/03/19,17:05:24,02,07,1, 11.9,1,1, 1.213, 10684.621, 357.227, 52771.095 25/03/19,17:05:24,03,07,1, 11.9,1,1, 1.213, 10684.625, 357.224, 52771.070 25/03/19,17:05:24,04,07,1, 11.9,1,1, 1.213, 10684.624, 357.205, 52771.102 25/03/19,17:05:24,05,07,1, 11.9,1,1, 1.213, 10684.604, 357.223, 52771.064 25/03/19,17:05:24,06,07,1, 11.9,1,1, 1.213, 10684.614, 357.218, 52771.068 25/03/19,17:05:24,07,07,1, 11.9,1,1, 1.213, 10684.602, 357.199, 52771.032 25/03/19,17:05:24,08,07,1, 11.9,1,1, 1.213, 10684.594, 357.208, 52771.044 25/03/19,17:05:24,09,07,1, 11.9,1,1, 1.213, 10684.592, 357.189, 52771.002 25/03/19,17:05:24,10,07,1, 11.9,1,1, 1.213, 10684.568, 357.162, 52770.978 25/03/19,17:05:24,11,07,1, 11.9,1,1, 1.213, 10684.575, 357.186, 52770.971 25/03/19,17:05:24,12,07,1, 11.9,1,1, 1.213, 10684.588, 357.167, 52770.967 25/03/19,17:05:24,13,07,1, 11.9,1,1, 1.213, 10684.599, 357.168, 52770.982 25/03/19,17:05:24,14,07,1, 11.9,1,1, 1.213, 10684.591, 357.176, 52771.005 25/03/19,17:05:24,15,07,1, 11.9,1,1, 1.213, 10684.580, 357.208, 52771.027 25/03/19,17:05:24,16,07,1, 11.9,1,1, 1.213, 10684.541, 357.166, 52770.993 25/03/19,17:05:24,17,07,1, 11.9,1,1, 1.213, 10684.568, 357.137, 52770.827 25/03/19,17:05:24,18,07,1, 11.9,1,1, 1.213, 10684.574, 357.161, 52770.948 25/03/19,17:05:24,19,07,1, 11.9,1,1, 1.213, 10684.583, 357.136, 52770.950 25/03/19,17:05:25,00,07,1, 11.9,1,1, 1.213, 10684.582, 357.136, 52770.950 25/03/19,17:05:25,01,07,1, 11.9,1,1, 1.213, 10684.574, 357.130, 52770.912 25/03/19,17:05:25,02,07,1, 11.9,1,1, 1.213, 10684.547, 357.146, 52770.927 25/03/19,17:05:25,03,07,1, 11.9,1,1, 1.213, 10684.545, 357.143, 52770.915 25/03/19,17:05:25,04,07,1, 11.9,1,1, 1.213, 10684.539, 357.136, 52770.854 25/03/19,17:05:25,05,07,1, 11.9,1,1, 1.213, 10684.548, 357.106, 52770.858 25/03/19,17:05:25,06,07,1, 11.9,1,1, 1.213, 10684.537, 357.106, 52770.842 25/03/19,17:05:25,07,07,1, 11.9,1,1, 1.213, 10684.548, 357.091, 52770.812 25/03/19,17:05:25,08,07,1, 11.9,1,1, 1.213, 10684.540, 357.091, 52770.779 25/03/19,17:05:25,09,07,1, 11.9,1,1, 1.213, 10684.550, 357.086, 52770.893 25/03/19,17:05:25,10,07,1, 11.9,1,1, 1.213, 10684.536, 357.087, 52770.823 25/03/19,17:05:25,11,07,1, 11.9,1,1, 1.213, 10684.555, 357.086, 52770.732 25/03/19,17:05:25,12,07,1, 11.9,1,1, 1.213, 10684.532, 357.081, 52770.747 25/03/19,17:05:25,13,07,1, 11.9,1,1, 1.213, 10684.536, 357.062, 52770.870 25/03/19,17:05:25,14,07,1, 11.9,1,1, 1.213, 10684.540, 357.056, 52770.750 25/03/19,17:05:25,15,07,1, 11.9,1,1, 1.213, 10684.544, 357.035, 52770.816 25/03/19,17:05:25,16,07,1, 11.9,1,1, 1.213, 10684.508, 357.048, 52770.682 25/03/19,17:05:25,17,07,1, 11.9,1,1, 1.213, 10684.545, 357.037, 52770.702 25/03/19,17:05:25,18,07,1, 11.9,1,1, 1.213, 10684.551, 357.047, 52770.673 25/03/19,17:05:25,19,07,1, 11.9,1,1, 1.213, 10684.540, 357.048, 52770.728 25/03/19,17:05:26,00,07,1, 12.0,1,1, 1.214, 10684.532, 357.048, 52770.728 25/03/19,17:05:26,01,07,1, 12.0,1,1, 1.214, 10684.537, 357.026, 52770.754 25/03/19,17:05:26,02,07,1, 12.0,1,1, 1.214, 10684.540, 357.007, 52770.782 25/03/19,17:05:26,03,07,1, 12.0,1,1, 1.214, 10684.549, 356.998, 52770.650 25/03/19,17:05:26,04,07,1, 12.0,1,1, 1.214, 10684.540, 356.997, 52770.724 25/03/19,17:05:26,05,07,1, 12.0,1,1, 1.214, 10684.542, 357.004, 52770.670 25/03/19,17:05:26,06,07,1, 12.0,1,1, 1.214, 10684.526, 356.972, 52770.680 25/03/19,17:05:26,07,07,1, 12.0,1,1, 1.214, 10684.522, 356.948, 52770.720 25/03/19,17:05:26,08,07,1, 12.0,1,1, 1.214, 10684.529, 356.956, 52770.648 25/03/19,17:05:26,09,07,1, 12.0,1,1, 1.214, 10684.546, 356.939, 52770.668 25/03/19,17:05:26,10,07,1, 12.0,1,1, 1.214, 10684.536, 356.935, 52770.638 25/03/19,17:05:26,11,07,1, 12.0,1,1, 1.214, 10684.548, 356.944, 52770.656 25/03/19,17:05:26,12,07,1, 12.0,1,1, 1.214, 10684.515, 356.943, 52770.674 25/03/19,17:05:26,13,07,1, 12.0,1,1, 1.214, 10684.538, 356.940, 52770.617 25/03/19,17:05:26,14,07,1, 12.0,1,1, 1.214, 10684.508, 356.914, 52770.621 25/03/19,17:05:26,15,07,1, 12.0,1,1, 1.214, 10684.545, 356.942, 52770.589 25/03/19,17:05:26,16,07,1, 12.0,1,1, 1.214, 10684.530, 356.912, 52770.541 25/03/19,17:05:26,17,07,1, 12.0,1,1, 1.214, 10684.518, 356.923, 52770.554 25/03/19,17:05:26,18,07,1, 12.0,1,1, 1.214, 10684.517, 356.895, 52770.490 25/03/19,17:05:26,19,07,1, 12.0,1,1, 1.214, 10684.532, 356.898, 52770.502 25/03/19,17:05:27,00,07,1, 11.9,1,1, 1.214, 10684.532, 356.898, 52770.502 25/03/19,17:05:27,01,07,1, 11.9,1,1, 1.214, 10684.534, 356.887, 52770.575 25/03/19,17:05:27,02,07,1, 11.9,1,1, 1.214, 10684.542, 356.884, 52770.542 25/03/19,17:05:27,03,07,1, 11.9,1,1, 1.214, 10684.503, 356.879, 52770.554 25/03/19,17:05:27,04,07,1, 11.9,1,1, 1.214, 10684.509, 356.884, 52770.551 25/03/19,17:05:27,05,07,1, 11.9,1,1, 1.214, 10684.519, 356.884, 52770.462 25/03/19,17:05:27,06,07,1, 11.9,1,1, 1.214, 10684.516, 356.867, 52770.475 25/03/19,17:05:27,07,07,1, 11.9,1,1, 1.214, 10684.525, 356.868, 52770.549 25/03/19,17:05:27,08,07,1, 11.9,1,1, 1.214, 10684.504, 356.855, 52770.541 25/03/19,17:05:27,09,07,1, 11.9,1,1, 1.214, 10684.490, 356.860, 52770.484 25/03/19,17:05:27,10,07,1, 11.9,1,1, 1.214, 10684.512, 356.838, 52770.466 25/03/19,17:05:27,11,07,1, 11.9,1,1, 1.214, 10684.520, 356.876, 52770.453 25/03/19,17:05:27,12,07,1, 11.9,1,1, 1.214, 10684.499, 356.849, 52770.415 25/03/19,17:05:27,13,07,1, 11.9,1,1, 1.214, 10684.496, 356.829, 52770.471 25/03/19,17:05:27,14,07,1, 11.9,1,1, 1.214, 10684.518, 356.806, 52770.512 25/03/19,17:05:27,15,07,1, 11.9,1,1, 1.214, 10684.493, 356.821, 52770.574 25/03/19,17:05:27,16,07,1, 11.9,1,1, 1.214, 10684.504, 356.826, 52770.493 25/03/19,17:05:27,17,07,1, 11.9,1,1, 1.214, 10684.509, 356.811, 52770.399 25/03/19,17:05:27,18,07,1, 11.9,1,1, 1.214, 10684.488, 356.798, 52770.417 25/03/19,17:05:27,19,07,1, 11.9,1,1, 1.214, 10684.486, 356.833, 52770.272 25/03/19,17:05:28,00,07,1, 11.9,1,1, 1.215, 10684.482, 356.833, 52770.272 25/03/19,17:05:28,01,07,1, 11.9,1,1, 1.215, 10684.473, 356.791, 52770.442 25/03/19,17:05:28,02,07,1, 11.9,1,1, 1.215, 10684.487, 356.808, 52770.393 25/03/19,17:05:28,03,07,1, 11.9,1,1, 1.215, 10684.476, 356.812, 52770.443 25/03/19,17:05:28,04,07,1, 11.9,1,1, 1.215, 10684.463, 356.811, 52770.361 25/03/19,17:05:28,05,07,1, 11.9,1,1, 1.215, 10684.462, 356.785, 52770.380 25/03/19,17:05:28,06,07,1, 11.9,1,1, 1.215, 10684.455, 356.785, 52770.379 25/03/19,17:05:28,07,07,1, 11.9,1,1, 1.215, 10684.447, 356.784, 52770.355 25/03/19,17:05:28,08,07,1, 11.9,1,1, 1.215, 10684.474, 356.772, 52770.426 25/03/19,17:05:28,09,07,1, 11.9,1,1, 1.215, 10684.452, 356.767, 52770.344 25/03/19,17:05:28,10,07,1, 11.9,1,1, 1.215, 10684.434, 356.757, 52770.300 25/03/19,17:05:28,11,07,1, 11.9,1,1, 1.215, 10684.475, 356.747, 52770.275 25/03/19,17:05:28,12,07,1, 11.9,1,1, 1.215, 10684.442, 356.763, 52770.304 25/03/19,17:05:28,13,07,1, 11.9,1,1, 1.215, 10684.456, 356.761, 52770.315 25/03/19,17:05:28,14,07,1, 11.9,1,1, 1.215, 10684.445, 356.764, 52770.302 25/03/19,17:05:28,15,07,1, 11.9,1,1, 1.215, 10684.439, 356.777, 52770.392 25/03/19,17:05:28,16,07,1, 11.9,1,1, 1.215, 10684.434, 356.761, 52770.288 25/03/19,17:05:28,17,07,1, 11.9,1,1, 1.215, 10684.447, 356.775, 52770.246 25/03/19,17:05:28,18,07,1, 11.9,1,1, 1.215, 10684.415, 356.762, 52770.253 25/03/19,17:05:28,19,07,1, 11.9,1,1, 1.215, 10684.409, 356.755, 52770.330 25/03/19,17:05:29,00,07,1, 11.9,1,1, 1.216, 10684.407, 356.755, 52770.330 25/03/19,17:05:29,01,07,1, 11.9,1,1, 1.216, 10684.419, 356.762, 52770.312 25/03/19,17:05:29,02,07,1, 11.9,1,1, 1.216, 10684.426, 356.800, 52770.241 25/03/19,17:05:29,03,07,1, 11.9,1,1, 1.216, 10684.425, 356.776, 52770.260 25/03/19,17:05:29,04,07,1, 11.9,1,1, 1.216, 10684.426, 356.756, 52770.234 25/03/19,17:05:29,05,07,1, 11.9,1,1, 1.216, 10684.407, 356.780, 52770.232 25/03/19,17:05:29,06,07,1, 11.9,1,1, 1.216, 10684.387, 356.761, 52770.232 25/03/19,17:05:29,07,07,1, 11.9,1,1, 1.216, 10684.387, 356.754, 52770.189 25/03/19,17:05:29,08,07,1, 11.9,1,1, 1.216, 10684.393, 356.778, 52770.230 25/03/19,17:05:29,09,07,1, 11.9,1,1, 1.216, 10684.404, 356.781, 52770.244 25/03/19,17:05:29,10,07,1, 11.9,1,1, 1.216, 10684.392, 356.795, 52770.257 25/03/19,17:05:29,11,07,1, 11.9,1,1, 1.216, 10684.403, 356.776, 52770.241 25/03/19,17:05:29,12,07,1, 11.9,1,1, 1.216, 10684.392, 356.788, 52770.231 25/03/19,17:05:29,13,07,1, 11.9,1,1, 1.216, 10684.396, 356.796, 52770.251 25/03/19,17:05:29,14,07,1, 11.9,1,1, 1.216, 10684.372, 356.784, 52770.270 25/03/19,17:05:29,15,07,1, 11.9,1,1, 1.216, 10684.399, 356.784, 52770.181 25/03/19,17:05:29,16,07,1, 11.9,1,1, 1.216, 10684.380, 356.783, 52770.245 25/03/19,17:05:29,17,07,1, 11.9,1,1, 1.216, 10684.396, 356.796, 52770.183 25/03/19,17:05:29,18,07,1, 11.9,1,1, 1.216, 10684.370, 356.776, 52770.205 25/03/19,17:05:29,19,07,1, 11.9,1,1, 1.216, 10684.364, 356.793, 52770.162 25/03/19,17:05:30,00,07,1, 11.9,1,1, 1.214, 10684.357, 356.793, 52770.162 25/03/19,17:05:30,01,07,1, 11.9,1,1, 1.214, 10684.355, 356.771, 52770.071 25/03/19,17:05:30,02,07,1, 11.9,1,1, 1.214, 10684.382, 356.793, 52770.140 25/03/19,17:05:30,03,07,1, 11.9,1,1, 1.214, 10684.350, 356.802, 52770.093 25/03/19,17:05:30,04,07,1, 11.9,1,1, 1.214, 10684.381, 356.799, 52770.079 25/03/19,17:05:30,05,07,1, 11.9,1,1, 1.214, 10684.396, 356.790, 52770.083 25/03/19,17:05:30,06,07,1, 11.9,1,1, 1.214, 10684.366, 356.820, 52770.146 25/03/19,17:05:30,07,07,1, 11.9,1,1, 1.214, 10684.335, 356.832, 52770.158 25/03/19,17:05:30,08,07,1, 11.9,1,1, 1.214, 10684.330, 356.822, 52770.069 25/03/19,17:05:30,09,07,1, 11.9,1,1, 1.214, 10684.315, 356.809, 52770.133 25/03/19,17:05:30,10,07,1, 11.9,1,1, 1.214, 10684.324, 356.833, 52770.143 25/03/19,17:05:30,11,07,1, 11.9,1,1, 1.214, 10684.340, 356.831, 52770.143 25/03/19,17:05:30,12,07,1, 11.9,1,1, 1.214, 10684.345, 356.827, 52770.142 25/03/19,17:05:30,13,07,1, 11.9,1,1, 1.214, 10684.332, 356.803, 52770.110 25/03/19,17:05:30,14,07,1, 11.9,1,1, 1.214, 10684.311, 356.835, 52770.210 25/03/19,17:05:30,15,07,1, 11.9,1,1, 1.214, 10684.298, 356.828, 52770.084 25/03/19,17:05:30,16,07,1, 11.9,1,1, 1.214, 10684.305, 356.849, 52770.136 25/03/19,17:05:30,17,07,1, 11.9,1,1, 1.214, 10684.298, 356.822, 52770.065 25/03/19,17:05:30,18,07,1, 11.9,1,1, 1.214, 10684.297, 356.844, 52770.134 25/03/19,17:05:30,19,07,1, 11.9,1,1, 1.214, 10684.304, 356.841, 52770.106 25/03/19,17:05:31,00,07,1, 11.9,1,1, 1.211, 10684.298, 356.841, 52770.106 25/03/19,17:05:31,01,07,1, 11.9,1,1, 1.211, 10684.291, 356.841, 52770.081 25/03/19,17:05:31,02,07,1, 11.9,1,1, 1.211, 10684.278, 356.840, 52770.083 25/03/19,17:05:31,03,07,1, 11.9,1,1, 1.211, 10684.293, 356.855, 52770.091 25/03/19,17:05:31,04,07,1, 11.9,1,1, 1.211, 10684.287, 356.835, 52770.040 25/03/19,17:05:31,05,07,1, 11.9,1,1, 1.211, 10684.253, 356.856, 52770.088 25/03/19,17:05:31,06,07,1, 11.9,1,1, 1.211, 10684.276, 356.840, 52770.047 25/03/19,17:05:31,07,07,1, 11.9,1,1, 1.211, 10684.270, 356.813, 52770.075 25/03/19,17:05:31,08,07,1, 11.9,1,1, 1.211, 10684.239, 356.850, 52770.069 25/03/19,17:05:31,09,07,1, 11.9,1,1, 1.211, 10684.235, 356.842, 52769.987 25/03/19,17:05:31,10,07,1, 11.9,1,1, 1.211, 10684.238, 356.845, 52770.093 25/03/19,17:05:31,11,07,1, 11.9,1,1, 1.211, 10684.211, 356.840, 52769.984 25/03/19,17:05:31,12,07,1, 11.9,1,1, 1.211, 10684.229, 356.838, 52769.987 25/03/19,17:05:31,13,07,1, 11.9,1,1, 1.211, 10684.205, 356.858, 52770.049 25/03/19,17:05:31,14,07,1, 11.9,1,1, 1.211, 10684.214, 356.857, 52770.037 25/03/19,17:05:31,15,07,1, 11.9,1,1, 1.211, 10684.167, 356.855, 52769.978 25/03/19,17:05:31,16,07,1, 11.9,1,1, 1.211, 10684.187, 356.860, 52770.010 25/03/19,17:05:31,17,07,1, 11.9,1,1, 1.211, 10684.168, 356.865, 52769.984 25/03/19,17:05:31,18,07,1, 11.9,1,1, 1.211, 10684.164, 356.836, 52769.906 25/03/19,17:05:31,19,07,1, 11.9,1,1, 1.211, 10684.172, 356.862, 52769.982 25/03/19,17:05:32,00,07,1, 11.9,1,1, 1.213, 10684.165, 356.862, 52769.982 25/03/19,17:05:32,01,07,1, 11.9,1,1, 1.213, 10684.161, 356.849, 52769.951 25/03/19,17:05:32,02,07,1, 11.9,1,1, 1.213, 10684.151, 356.854, 52770.020 25/03/19,17:05:32,03,07,1, 11.9,1,1, 1.213, 10684.144, 356.859, 52769.940 25/03/19,17:05:32,04,07,1, 11.9,1,1, 1.213, 10684.125, 356.840, 52769.941 25/03/19,17:05:32,05,07,1, 11.9,1,1, 1.213, 10684.152, 356.830, 52769.920 25/03/19,17:05:32,06,07,1, 11.9,1,1, 1.213, 10684.148, 356.833, 52769.879 25/03/19,17:05:32,07,07,1, 11.9,1,1, 1.213, 10684.116, 356.846, 52769.949 25/03/19,17:05:32,08,07,1, 11.9,1,1, 1.213, 10684.118, 356.817, 52769.867 25/03/19,17:05:32,09,07,1, 11.9,1,1, 1.213, 10684.125, 356.827, 52769.859 25/03/19,17:05:32,10,07,1, 11.9,1,1, 1.213, 10684.096, 356.808, 52769.853 25/03/19,17:05:32,11,07,1, 11.9,1,1, 1.213, 10684.105, 356.812, 52769.901 25/03/19,17:05:32,12,07,1, 11.9,1,1, 1.213, 10684.085, 356.822, 52769.851 25/03/19,17:05:32,13,07,1, 11.9,1,1, 1.213, 10684.085, 356.821, 52769.887 25/03/19,17:05:32,14,07,1, 11.9,1,1, 1.213, 10684.071, 356.794, 52769.851 25/03/19,17:05:32,15,07,1, 11.9,1,1, 1.213, 10684.092, 356.782, 52769.529 25/03/19,17:05:32,16,07,1, 11.9,1,1, 1.213, 10684.021, 356.831, 52769.863 25/03/19,17:05:32,17,07,1, 11.9,1,1, 1.213, 10684.043, 356.819, 52769.916 25/03/19,17:05:32,18,07,1, 11.9,1,1, 1.213, 10684.007, 356.805, 52769.832 25/03/19,17:05:32,19,07,1, 11.9,1,1, 1.213, 10684.020, 356.800, 52769.798 25/03/19,17:05:33,00,07,1, 11.9,1,1, 1.214, 10684.015, 356.800, 52769.798 25/03/19,17:05:33,01,07,1, 11.9,1,1, 1.214, 10683.973, 356.785, 52769.906 25/03/19,17:05:33,02,07,1, 11.9,1,1, 1.214, 10684.016, 356.768, 52769.780 25/03/19,17:05:33,03,07,1, 11.9,1,1, 1.214, 10684.011, 356.765, 52769.749 25/03/19,17:05:33,04,07,1, 11.9,1,1, 1.214, 10684.000, 356.783, 52769.797 25/03/19,17:05:33,05,07,1, 11.9,1,1, 1.214, 10683.984, 356.777, 52769.731 25/03/19,17:05:33,06,07,1, 11.9,1,1, 1.214, 10683.963, 356.751, 52769.738 25/03/19,17:05:33,07,07,1, 11.9,1,1, 1.214, 10683.940, 356.753, 52769.735 25/03/19,17:05:33,08,07,1, 11.9,1,1, 1.214, 10683.945, 356.755, 52769.721 25/03/19,17:05:33,09,07,1, 11.9,1,1, 1.214, 10683.935, 356.751, 52769.738 25/03/19,17:05:33,10,07,1, 11.9,1,1, 1.214, 10683.938, 356.718, 52769.728 25/03/19,17:05:33,11,07,1, 11.9,1,1, 1.214, 10683.949, 356.736, 52769.710 25/03/19,17:05:33,12,07,1, 11.9,1,1, 1.214, 10683.920, 356.735, 52769.728 25/03/19,17:05:33,13,07,1, 11.9,1,1, 1.214, 10683.910, 356.702, 52769.652 25/03/19,17:05:33,14,07,1, 11.9,1,1, 1.214, 10683.922, 356.733, 52769.694 25/03/19,17:05:33,15,07,1, 11.9,1,1, 1.214, 10683.894, 356.723, 52769.668 25/03/19,17:05:33,16,07,1, 11.9,1,1, 1.214, 10683.927, 356.684, 52769.631 25/03/19,17:05:33,17,07,1, 11.9,1,1, 1.214, 10683.886, 356.707, 52769.612 25/03/19,17:05:33,18,07,1, 11.9,1,1, 1.214, 10683.880, 356.670, 52769.594 25/03/19,17:05:33,19,07,1, 11.9,1,1, 1.214, 10683.871, 356.662, 52769.564 25/03/19,17:05:34,00,07,1, 11.9,1,1, 1.216, 10683.864, 356.662, 52769.564 25/03/19,17:05:34,01,07,1, 11.9,1,1, 1.216, 10683.842, 356.649, 52769.534 25/03/19,17:05:34,02,07,1, 11.9,1,1, 1.216, 10683.843, 356.654, 52769.539 25/03/19,17:05:34,03,07,1, 11.9,1,1, 1.216, 10683.823, 356.652, 52769.510 25/03/19,17:05:34,04,07,1, 11.9,1,1, 1.216, 10683.804, 356.619, 52769.483 25/03/19,17:05:34,05,07,1, 11.9,1,1, 1.216, 10683.811, 356.656, 52769.538 25/03/19,17:05:34,06,07,1, 11.9,1,1, 1.216, 10683.782, 356.608, 52769.506 25/03/19,17:05:34,07,07,1, 11.9,1,1, 1.216, 10683.786, 356.616, 52769.452 25/03/19,17:05:34,08,07,1, 11.9,1,1, 1.216, 10683.795, 356.585, 52769.449 25/03/19,17:05:34,09,07,1, 11.9,1,1, 1.216, 10683.783, 356.591, 52769.501 25/03/19,17:05:34,10,07,1, 11.9,1,1, 1.216, 10683.748, 356.564, 52769.424 25/03/19,17:05:34,11,07,1, 11.9,1,1, 1.216, 10683.753, 356.556, 52769.433 25/03/19,17:05:34,12,07,1, 11.9,1,1, 1.216, 10683.736, 356.563, 52769.408 25/03/19,17:05:34,13,07,1, 11.9,1,1, 1.216, 10683.757, 356.552, 52769.416 25/03/19,17:05:34,14,07,1, 11.9,1,1, 1.216, 10683.731, 356.539, 52769.475 25/03/19,17:05:34,15,07,1, 11.9,1,1, 1.216, 10683.727, 356.537, 52769.445 25/03/19,17:05:34,16,07,1, 11.9,1,1, 1.216, 10683.703, 356.529, 52769.394 25/03/19,17:05:34,17,07,1, 11.9,1,1, 1.216, 10683.722, 356.500, 52769.414 25/03/19,17:05:34,18,07,1, 11.9,1,1, 1.216, 10683.691, 356.476, 52769.315 25/03/19,17:05:34,19,07,1, 11.9,1,1, 1.216, 10683.701, 356.513, 52769.357 25/03/19,17:05:35,00,07,1, 11.9,1,1, 1.217, 10683.697, 356.513, 52769.357 25/03/19,17:05:35,01,07,1, 11.9,1,1, 1.217, 10683.655, 356.470, 52769.322 25/03/19,17:05:35,02,07,1, 11.9,1,1, 1.217, 10683.652, 356.463, 52769.327 25/03/19,17:05:35,03,07,1, 11.9,1,1, 1.217, 10683.650, 356.468, 52769.264 25/03/19,17:05:35,04,07,1, 11.9,1,1, 1.217, 10683.628, 356.469, 52769.326 25/03/19,17:05:35,05,07,1, 11.9,1,1, 1.217, 10683.638, 356.438, 52769.255 25/03/19,17:05:35,06,07,1, 11.9,1,1, 1.217, 10683.624, 356.423, 52769.368 25/03/19,17:05:35,07,07,1, 11.9,1,1, 1.217, 10683.601, 356.429, 52769.100 25/03/19,17:05:35,08,07,1, 11.9,1,1, 1.217, 10683.597, 356.419, 52769.249 25/03/19,17:05:35,09,07,1, 11.9,1,1, 1.217, 10683.589, 356.402, 52769.224 25/03/19,17:05:35,10,07,1, 11.9,1,1, 1.217, 10683.600, 356.399, 52769.149 25/03/19,17:05:35,11,07,1, 11.9,1,1, 1.217, 10683.589, 356.391, 52769.169 25/03/19,17:05:35,12,07,1, 11.9,1,1, 1.217, 10683.579, 356.371, 52769.102 25/03/19,17:05:35,13,07,1, 11.9,1,1, 1.217, 10683.584, 356.373, 52769.121 25/03/19,17:05:35,14,07,1, 11.9,1,1, 1.217, 10683.566, 356.357, 52769.117 25/03/19,17:05:35,15,07,1, 11.9,1,1, 1.217, 10683.557, 356.369, 52769.092 25/03/19,17:05:35,16,07,1, 11.9,1,1, 1.217, 10683.571, 356.375, 52769.135 25/03/19,17:05:35,17,07,1, 11.9,1,1, 1.217, 10683.568, 356.314, 52769.106 25/03/19,17:05:35,18,07,1, 11.9,1,1, 1.217, 10683.543, 356.340, 52769.192 25/03/19,17:05:35,19,07,1, 11.9,1,1, 1.217, 10683.567, 356.326, 52769.047 25/03/19,17:05:36,00,07,1, 11.9,1,1, 1.212, 10683.564, 356.326, 52769.047 25/03/19,17:05:36,01,07,1, 11.9,1,1, 1.212, 10683.521, 356.291, 52769.043 25/03/19,17:05:36,02,07,1, 11.9,1,1, 1.212, 10683.522, 356.272, 52768.993 25/03/19,17:05:36,03,07,1, 11.9,1,1, 1.212, 10683.510, 356.251, 52769.034 25/03/19,17:05:36,04,07,1, 11.9,1,1, 1.212, 10683.500, 356.247, 52769.057 25/03/19,17:05:36,05,07,1, 11.9,1,1, 1.212, 10683.498, 356.223, 52769.032 25/03/19,17:05:36,06,07,1, 11.9,1,1, 1.212, 10683.476, 356.241, 52769.008 25/03/19,17:05:36,07,07,1, 11.9,1,1, 1.212, 10683.480, 356.221, 52768.963 25/03/19,17:05:36,08,07,1, 11.9,1,1, 1.212, 10683.500, 356.199, 52768.941 25/03/19,17:05:36,09,07,1, 11.9,1,1, 1.212, 10683.504, 356.210, 52768.994 25/03/19,17:05:36,10,07,1, 11.9,1,1, 1.212, 10683.481, 356.195, 52768.966 25/03/19,17:05:36,11,07,1, 11.9,1,1, 1.212, 10683.468, 356.185, 52768.933 25/03/19,17:05:36,12,07,1, 11.9,1,1, 1.212, 10683.463, 356.162, 52768.939 25/03/19,17:05:36,13,07,1, 11.9,1,1, 1.212, 10683.436, 356.187, 52768.971 25/03/19,17:05:36,14,07,1, 11.9,1,1, 1.212, 10683.434, 356.179, 52769.006 25/03/19,17:05:36,15,07,1, 11.9,1,1, 1.212, 10683.424, 356.162, 52768.875 25/03/19,17:05:36,16,07,1, 11.9,1,1, 1.212, 10683.433, 356.148, 52768.941 25/03/19,17:05:36,17,07,1, 11.9,1,1, 1.212, 10683.420, 356.145, 52768.904 25/03/19,17:05:36,18,07,1, 11.9,1,1, 1.212, 10683.387, 356.149, 52768.835 25/03/19,17:05:36,19,07,1, 11.9,1,1, 1.212, 10683.432, 356.117, 52768.649 25/03/19,17:05:37,00,07,1, 11.9,1,1, 1.213, 10683.430, 356.117, 52768.649 25/03/19,17:05:37,01,07,1, 11.9,1,1, 1.213, 10683.411, 356.098, 52768.810 25/03/19,17:05:37,02,07,1, 11.9,1,1, 1.213, 10683.391, 356.106, 52768.818 25/03/19,17:05:37,03,07,1, 11.9,1,1, 1.213, 10683.376, 356.096, 52768.897 25/03/19,17:05:37,04,07,1, 11.9,1,1, 1.213, 10683.369, 356.089, 52768.802 25/03/19,17:05:37,05,07,1, 11.9,1,1, 1.213, 10683.375, 356.086, 52768.833 25/03/19,17:05:37,06,07,1, 11.9,1,1, 1.213, 10683.356, 356.078, 52768.808 25/03/19,17:05:37,07,07,1, 11.9,1,1, 1.213, 10683.337, 356.075, 52768.780 25/03/19,17:05:37,08,07,1, 11.9,1,1, 1.213, 10683.340, 356.077, 52768.740 25/03/19,17:05:37,09,07,1, 11.9,1,1, 1.213, 10683.341, 356.049, 52768.717 25/03/19,17:05:37,10,07,1, 11.9,1,1, 1.213, 10683.344, 356.080, 52768.704 25/03/19,17:05:37,11,07,1, 11.9,1,1, 1.213, 10683.325, 356.053, 52768.741 25/03/19,17:05:37,12,07,1, 11.9,1,1, 1.213, 10683.321, 356.069, 52768.695 25/03/19,17:05:37,13,07,1, 11.9,1,1, 1.213, 10683.343, 356.029, 52768.676 25/03/19,17:05:37,14,07,1, 11.9,1,1, 1.213, 10683.333, 356.020, 52768.733 25/03/19,17:05:37,15,07,1, 11.9,1,1, 1.213, 10683.297, 356.032, 52768.729 25/03/19,17:05:37,16,07,1, 11.9,1,1, 1.213, 10683.325, 356.014, 52768.660 25/03/19,17:05:37,17,07,1, 11.9,1,1, 1.213, 10683.293, 356.020, 52768.718 25/03/19,17:05:37,18,07,1, 11.9,1,1, 1.213, 10683.288, 356.016, 52768.675 25/03/19,17:05:37,19,07,1, 11.9,1,1, 1.213, 10683.307, 356.021, 52768.673 25/03/19,17:05:38,00,07,1, 11.9,1,1, 1.213, 10683.305, 356.021, 52768.673 25/03/19,17:05:38,01,07,1, 11.9,1,1, 1.213, 10683.292, 356.026, 52768.682 25/03/19,17:05:38,02,07,1, 11.9,1,1, 1.213, 10683.283, 355.993, 52768.660 25/03/19,17:05:38,03,07,1, 11.9,1,1, 1.213, 10683.280, 356.003, 52768.650 25/03/19,17:05:38,04,07,1, 11.9,1,1, 1.213, 10683.291, 356.008, 52768.604 25/03/19,17:05:38,05,07,1, 11.9,1,1, 1.213, 10683.266, 355.973, 52768.598 25/03/19,17:05:38,06,07,1, 11.9,1,1, 1.213, 10683.277, 355.966, 52768.580 25/03/19,17:05:38,07,07,1, 11.9,1,1, 1.213, 10683.257, 355.977, 52768.581 25/03/19,17:05:38,08,07,1, 11.9,1,1, 1.213, 10683.283, 355.954, 52768.592 25/03/19,17:05:38,09,07,1, 11.9,1,1, 1.213, 10683.272, 355.964, 52768.599 25/03/19,17:05:38,10,07,1, 11.9,1,1, 1.213, 10683.252, 355.964, 52768.537 25/03/19,17:05:38,11,07,1, 11.9,1,1, 1.213, 10683.276, 355.979, 52768.634 25/03/19,17:05:38,12,07,1, 11.9,1,1, 1.213, 10683.236, 355.948, 52768.490 25/03/19,17:05:38,13,07,1, 11.9,1,1, 1.213, 10683.241, 355.954, 52768.547 25/03/19,17:05:38,14,07,1, 11.9,1,1, 1.213, 10683.260, 355.972, 52768.505 25/03/19,17:05:38,15,07,1, 11.9,1,1, 1.213, 10683.251, 355.966, 52768.624 25/03/19,17:05:38,16,07,1, 11.9,1,1, 1.213, 10683.225, 355.965, 52768.596 25/03/19,17:05:38,17,07,1, 11.9,1,1, 1.213, 10683.252, 355.946, 52768.542 25/03/19,17:05:38,18,07,1, 11.9,1,1, 1.213, 10683.238, 355.946, 52768.551 25/03/19,17:05:38,19,07,1, 11.9,1,1, 1.213, 10683.233, 355.984, 52768.500 25/03/19,17:05:39,00,07,1, 11.9,1,1, 1.215, 10683.230, 355.984, 52768.500 25/03/19,17:05:39,01,07,1, 11.9,1,1, 1.215, 10683.242, 355.952, 52768.496 25/03/19,17:05:39,02,07,1, 11.9,1,1, 1.215, 10683.199, 355.985, 52768.476 25/03/19,17:05:39,03,07,1, 11.9,1,1, 1.215, 10683.212, 355.964, 52768.502 25/03/19,17:05:39,04,07,1, 11.9,1,1, 1.215, 10683.206, 355.978, 52768.506 25/03/19,17:05:39,05,07,1, 11.9,1,1, 1.215, 10683.198, 355.976, 52768.527 25/03/19,17:05:39,06,07,1, 11.9,1,1, 1.215, 10683.242, 355.968, 52768.471 25/03/19,17:05:39,07,07,1, 11.9,1,1, 1.215, 10683.228, 355.979, 52768.435 25/03/19,17:05:39,08,07,1, 11.9,1,1, 1.215, 10683.200, 355.971, 52768.461 25/03/19,17:05:39,09,07,1, 11.9,1,1, 1.215, 10683.206, 355.966, 52768.497 25/03/19,17:05:39,10,07,1, 11.9,1,1, 1.215, 10683.211, 355.969, 52768.427 25/03/19,17:05:39,11,07,1, 11.9,1,1, 1.215, 10683.202, 356.002, 52768.430 25/03/19,17:05:39,12,07,1, 11.9,1,1, 1.215, 10683.183, 355.985, 52768.553 25/03/19,17:05:39,13,07,1, 11.9,1,1, 1.215, 10683.214, 355.990, 52768.377 25/03/19,17:05:39,14,07,1, 11.9,1,1, 1.215, 10683.200, 356.001, 52768.448 25/03/19,17:05:39,15,07,1, 11.9,1,1, 1.215, 10683.203, 356.013, 52768.386 25/03/19,17:05:39,16,07,1, 11.9,1,1, 1.215, 10683.210, 356.000, 52768.370 25/03/19,17:05:39,17,07,1, 11.9,1,1, 1.215, 10683.188, 356.009, 52768.367 25/03/19,17:05:39,18,07,1, 11.9,1,1, 1.215, 10683.184, 356.035, 52768.374 25/03/19,17:05:39,19,07,1, 11.9,1,1, 1.215, 10683.198, 356.029, 52768.339 25/03/19,17:05:40,00,07,1, 11.9,1,1, 1.210, 10683.197, 356.029, 52768.339 25/03/19,17:05:40,01,07,1, 11.9,1,1, 1.210, 10683.190, 356.022, 52768.330 25/03/19,17:05:40,02,07,1, 11.9,1,1, 1.210, 10683.185, 356.003, 52768.319 25/03/19,17:05:40,03,07,1, 11.9,1,1, 1.210, 10683.167, 356.031, 52768.350 25/03/19,17:05:40,04,07,1, 11.9,1,1, 1.210, 10683.161, 356.040, 52768.423 25/03/19,17:05:40,05,07,1, 11.9,1,1, 1.210, 10683.155, 356.056, 52768.399 25/03/19,17:05:40,06,07,1, 11.9,1,1, 1.210, 10683.157, 356.029, 52768.380 25/03/19,17:05:40,07,07,1, 11.9,1,1, 1.210, 10683.135, 356.057, 52768.315 25/03/19,17:05:40,08,07,1, 11.9,1,1, 1.210, 10683.130, 356.025, 52768.401 25/03/19,17:05:40,09,07,1, 11.9,1,1, 1.210, 10683.152, 356.059, 52768.393 25/03/19,17:05:40,10,07,1, 11.9,1,1, 1.210, 10683.132, 356.055, 52768.374 25/03/19,17:05:40,11,07,1, 11.9,1,1, 1.210, 10683.149, 356.056, 52768.268 25/03/19,17:05:40,12,07,1, 11.9,1,1, 1.210, 10683.149, 356.063, 52768.348 25/03/19,17:05:40,13,07,1, 11.9,1,1, 1.210, 10683.122, 356.053, 52768.351 25/03/19,17:05:40,14,07,1, 11.9,1,1, 1.210, 10683.136, 356.059, 52768.261 25/03/19,17:05:40,15,07,1, 11.9,1,1, 1.210, 10683.119, 356.076, 52768.265 25/03/19,17:05:40,16,07,1, 11.9,1,1, 1.210, 10683.110, 356.072, 52768.300 25/03/19,17:05:40,17,07,1, 11.9,1,1, 1.210, 10683.107, 356.082, 52768.371 25/03/19,17:05:40,18,07,1, 11.9,1,1, 1.210, 10683.078, 356.085, 52768.257 25/03/19,17:05:40,19,07,1, 11.9,1,1, 1.210, 10683.092, 356.116, 52768.350 25/03/19,17:05:41,00,07,1, 11.9,1,1, 1.214, 10683.088, 356.116, 52768.350 25/03/19,17:05:41,01,07,1, 11.9,1,1, 1.214, 10683.090, 356.110, 52768.275 25/03/19,17:05:41,02,07,1, 11.9,1,1, 1.214, 10683.090, 356.102, 52768.274 25/03/19,17:05:41,03,07,1, 11.9,1,1, 1.214, 10683.083, 356.116, 52768.330 25/03/19,17:05:41,04,07,1, 11.9,1,1, 1.214, 10683.091, 356.127, 52768.267 25/03/19,17:05:41,05,07,1, 11.9,1,1, 1.214, 10683.061, 356.146, 52768.287 25/03/19,17:05:41,06,07,1, 11.9,1,1, 1.214, 10683.058, 356.134, 52768.240 25/03/19,17:05:41,07,07,1, 11.9,1,1, 1.214, 10683.079, 356.144, 52768.192 25/03/19,17:05:41,08,07,1, 11.9,1,1, 1.214, 10683.067, 356.145, 52768.198 25/03/19,17:05:41,09,07,1, 11.9,1,1, 1.214, 10683.074, 356.178, 52768.245 25/03/19,17:05:41,10,07,1, 11.9,1,1, 1.214, 10683.085, 356.148, 52768.216 25/03/19,17:05:41,11,07,1, 11.9,1,1, 1.214, 10683.031, 356.166, 52768.259 25/03/19,17:05:41,12,07,1, 11.9,1,1, 1.214, 10683.068, 356.159, 52768.274 25/03/19,17:05:41,13,07,1, 11.9,1,1, 1.214, 10683.059, 356.191, 52768.290 25/03/19,17:05:41,14,07,1, 11.9,1,1, 1.214, 10683.028, 356.178, 52768.286 25/03/19,17:05:41,15,07,1, 11.9,1,1, 1.214, 10683.059, 356.174, 52768.183 25/03/19,17:05:41,16,07,1, 11.9,1,1, 1.214, 10683.017, 356.170, 52768.281 25/03/19,17:05:41,17,07,1, 11.9,1,1, 1.214, 10683.012, 356.183, 52768.249 25/03/19,17:05:41,18,07,1, 11.9,1,1, 1.214, 10683.019, 356.217, 52768.352 25/03/19,17:05:41,19,07,1, 11.9,1,1, 1.214, 10683.013, 356.228, 52768.128 25/03/19,17:05:42,00,07,1, 11.9,1,1, 1.212, 10683.013, 356.228, 52768.128 25/03/19,17:05:42,01,07,1, 11.9,1,1, 1.212, 10683.076, 356.203, 52768.122 25/03/19,17:05:42,02,07,1, 11.9,1,1, 1.212, 10683.012, 356.204, 52768.046 25/03/19,17:05:42,03,07,1, 11.9,1,1, 1.212, 10682.947, 356.244, 52768.249 25/03/19,17:05:42,04,07,1, 11.9,1,1, 1.212, 10683.001, 356.230, 52768.192 25/03/19,17:05:42,05,07,1, 11.9,1,1, 1.212, 10683.002, 356.240, 52768.153 25/03/19,17:05:42,06,07,1, 11.9,1,1, 1.212, 10683.002, 356.245, 52768.158 25/03/19,17:05:42,07,07,1, 11.9,1,1, 1.212, 10683.005, 356.239, 52768.164 25/03/19,17:05:42,08,07,1, 11.9,1,1, 1.212, 10682.992, 356.252, 52768.102 25/03/19,17:05:42,09,07,1, 11.9,1,1, 1.212, 10683.013, 356.245, 52768.097 25/03/19,17:05:42,10,07,1, 11.9,1,1, 1.212, 10682.999, 356.255, 52768.105 25/03/19,17:05:42,11,07,1, 11.9,1,1, 1.212, 10682.998, 356.299, 52768.209 25/03/19,17:05:42,12,07,1, 11.9,1,1, 1.212, 10682.986, 356.311, 52768.135 25/03/19,17:05:42,13,07,1, 11.9,1,1, 1.212, 10683.005, 356.318, 52768.149 25/03/19,17:05:42,14,07,1, 11.9,1,1, 1.212, 10682.961, 356.316, 52768.126 25/03/19,17:05:42,15,07,1, 11.9,1,1, 1.212, 10682.972, 356.343, 52768.159 25/03/19,17:05:42,16,07,1, 11.9,1,1, 1.212, 10682.999, 356.342, 52768.135 25/03/19,17:05:42,17,07,1, 11.9,1,1, 1.212, 10682.990, 356.342, 52768.135 25/03/19,17:05:42,18,07,1, 11.9,1,1, 1.212, 10682.968, 356.352, 52768.125 25/03/19,17:05:42,19,07,1, 11.9,1,1, 1.212, 10682.944, 356.356, 52768.101 25/03/19,17:05:43,00,07,1, 11.9,1,1, 1.211, 10682.938, 356.356, 52768.101 25/03/19,17:05:43,01,07,1, 11.9,1,1, 1.211, 10682.958, 356.402, 52768.098 25/03/19,17:05:43,02,07,1, 11.9,1,1, 1.211, 10682.950, 356.371, 52768.071 25/03/19,17:05:43,03,07,1, 11.9,1,1, 1.211, 10682.927, 356.373, 52768.079 25/03/19,17:05:43,04,07,1, 11.9,1,1, 1.211, 10682.972, 356.393, 52768.104 25/03/19,17:05:43,05,07,1, 11.9,1,1, 1.211, 10682.931, 356.398, 52768.025 25/03/19,17:05:43,06,07,1, 11.9,1,1, 1.211, 10682.962, 356.422, 52768.049 25/03/19,17:05:43,07,07,1, 11.9,1,1, 1.211, 10682.931, 356.436, 52768.116 25/03/19,17:05:43,08,07,1, 11.9,1,1, 1.211, 10682.950, 356.436, 52768.106 25/03/19,17:05:43,09,07,1, 11.9,1,1, 1.211, 10682.942, 356.459, 52768.084 25/03/19,17:05:43,10,07,1, 11.9,1,1, 1.211, 10682.921, 356.460, 52768.099 25/03/19,17:05:43,11,07,1, 11.9,1,1, 1.211, 10682.924, 356.473, 52768.102 25/03/19,17:05:43,12,07,1, 11.9,1,1, 1.211, 10682.900, 356.473, 52768.027 25/03/19,17:05:43,13,07,1, 11.9,1,1, 1.211, 10682.893, 356.503, 52768.015 25/03/19,17:05:43,14,07,1, 11.9,1,1, 1.211, 10682.918, 356.503, 52767.975 25/03/19,17:05:43,15,07,1, 11.9,1,1, 1.211, 10682.897, 356.515, 52768.002 25/03/19,17:05:43,16,07,1, 11.9,1,1, 1.211, 10682.902, 356.529, 52768.061 25/03/19,17:05:43,17,07,1, 11.9,1,1, 1.211, 10682.876, 356.512, 52768.057 25/03/19,17:05:43,18,07,1, 11.9,1,1, 1.211, 10682.875, 356.560, 52768.008 25/03/19,17:05:43,19,07,1, 11.9,1,1, 1.211, 10682.890, 356.570, 52768.029 25/03/19,17:05:44,00,07,1, 12.0,1,1, 1.213, 10682.888, 356.570, 52768.029 25/03/19,17:05:44,01,07,1, 12.0,1,1, 1.213, 10682.887, 356.577, 52767.992 25/03/19,17:05:44,02,07,1, 12.0,1,1, 1.213, 10682.861, 356.576, 52767.953 25/03/19,17:05:44,03,07,1, 12.0,1,1, 1.213, 10682.871, 356.600, 52768.074 25/03/19,17:05:44,04,07,1, 12.0,1,1, 1.213, 10682.831, 356.609, 52767.999 25/03/19,17:05:44,05,07,1, 12.0,1,1, 1.213, 10682.847, 356.648, 52768.016 25/03/19,17:05:44,06,07,1, 12.0,1,1, 1.213, 10682.848, 356.647, 52768.045 25/03/19,17:05:44,07,07,1, 12.0,1,1, 1.213, 10682.832, 356.641, 52768.073 25/03/19,17:05:44,08,07,1, 12.0,1,1, 1.213, 10682.863, 356.639, 52767.995 25/03/19,17:05:44,09,07,1, 12.0,1,1, 1.213, 10682.812, 356.683, 52768.024 25/03/19,17:05:44,10,07,1, 12.0,1,1, 1.213, 10682.848, 356.687, 52767.988 25/03/19,17:05:44,11,07,1, 12.0,1,1, 1.213, 10682.793, 356.683, 52768.047 25/03/19,17:05:44,12,07,1, 12.0,1,1, 1.213, 10682.813, 356.689, 52768.020 25/03/19,17:05:44,13,07,1, 12.0,1,1, 1.213, 10682.806, 356.700, 52768.011 25/03/19,17:05:44,14,07,1, 12.0,1,1, 1.213, 10682.767, 356.698, 52767.946 25/03/19,17:05:44,15,07,1, 12.0,1,1, 1.213, 10682.799, 356.740, 52767.955 25/03/19,17:05:44,16,07,1, 12.0,1,1, 1.213, 10682.805, 356.748, 52767.937 25/03/19,17:05:44,17,07,1, 12.0,1,1, 1.213, 10682.791, 356.740, 52767.954 25/03/19,17:05:44,18,07,1, 12.0,1,1, 1.213, 10682.783, 356.741, 52767.904 25/03/19,17:05:44,19,07,1, 12.0,1,1, 1.213, 10682.767, 356.743, 52767.951 25/03/19,17:05:45,00,07,1, 11.9,1,1, 1.213, 10682.763, 356.743, 52767.951 25/03/19,17:05:45,01,07,1, 11.9,1,1, 1.213, 10682.744, 356.749, 52767.941 25/03/19,17:05:45,02,07,1, 11.9,1,1, 1.213, 10682.739, 356.791, 52767.947 25/03/19,17:05:45,03,07,1, 11.9,1,1, 1.213, 10682.730, 356.785, 52767.963 25/03/19,17:05:45,04,07,1, 11.9,1,1, 1.213, 10682.747, 356.800, 52767.960 25/03/19,17:05:45,05,07,1, 11.9,1,1, 1.213, 10682.729, 356.806, 52767.993 25/03/19,17:05:45,06,07,1, 11.9,1,1, 1.213, 10682.722, 356.813, 52767.953 25/03/19,17:05:45,07,07,1, 11.9,1,1, 1.213, 10682.748, 356.831, 52767.922 25/03/19,17:05:45,08,07,1, 11.9,1,1, 1.213, 10682.705, 356.822, 52767.893 25/03/19,17:05:45,09,07,1, 11.9,1,1, 1.213, 10682.726, 356.801, 52767.950 25/03/19,17:05:45,10,07,1, 11.9,1,1, 1.213, 10682.717, 356.819, 52767.891 25/03/19,17:05:45,11,07,1, 11.9,1,1, 1.213, 10682.715, 356.838, 52767.903 25/03/19,17:05:45,12,07,1, 11.9,1,1, 1.213, 10682.729, 356.858, 52767.937 25/03/19,17:05:45,13,07,1, 11.9,1,1, 1.213, 10682.701, 356.861, 52767.967 25/03/19,17:05:45,14,07,1, 11.9,1,1, 1.213, 10682.701, 356.831, 52767.602 25/03/19,17:05:45,15,07,1, 11.9,1,1, 1.213, 10682.644, 356.874, 52767.811 25/03/19,17:05:45,16,07,1, 11.9,1,1, 1.213, 10682.645, 356.882, 52767.913 25/03/19,17:05:45,17,07,1, 11.9,1,1, 1.213, 10682.636, 356.860, 52767.884 25/03/19,17:05:45,18,07,1, 11.9,1,1, 1.213, 10682.648, 356.874, 52767.817 25/03/19,17:05:45,19,07,1, 11.9,1,1, 1.213, 10682.631, 356.891, 52767.840 25/03/19,17:05:46,00,07,1, 11.8,1,1, 1.209, 10682.629, 356.891, 52767.840 25/03/19,17:05:46,01,07,1, 11.8,1,1, 1.209, 10682.639, 356.881, 52767.895 25/03/19,17:05:46,02,07,1, 11.8,1,1, 1.209, 10682.640, 356.909, 52767.793 25/03/19,17:05:46,03,07,1, 11.8,1,1, 1.209, 10682.631, 356.912, 52767.855 25/03/19,17:05:46,04,07,1, 11.8,1,1, 1.209, 10682.613, 356.930, 52767.905 25/03/19,17:05:46,05,07,1, 11.8,1,1, 1.209, 10682.608, 356.940, 52767.844 25/03/19,17:05:46,06,07,1, 11.8,1,1, 1.209, 10682.620, 356.937, 52767.761 25/03/19,17:05:46,07,07,1, 11.8,1,1, 1.209, 10682.604, 356.952, 52767.788 25/03/19,17:05:46,08,07,1, 11.8,1,1, 1.209, 10682.600, 356.952, 52767.746 25/03/19,17:05:46,09,07,1, 11.8,1,1, 1.209, 10682.619, 356.949, 52767.718 25/03/19,17:05:46,10,07,1, 11.8,1,1, 1.209, 10682.600, 356.967, 52767.774 25/03/19,17:05:46,11,07,1, 11.8,1,1, 1.209, 10682.586, 356.973, 52767.731 25/03/19,17:05:46,12,07,1, 11.8,1,1, 1.209, 10682.581, 356.971, 52767.766 25/03/19,17:05:46,13,07,1, 11.8,1,1, 1.209, 10682.569, 356.965, 52767.732 25/03/19,17:05:46,14,07,1, 11.8,1,1, 1.209, 10682.581, 356.998, 52767.696 25/03/19,17:05:46,15,07,1, 11.8,1,1, 1.209, 10682.579, 356.970, 52767.701 25/03/19,17:05:46,16,07,1, 11.8,1,1, 1.209, 10682.562, 356.977, 52767.742 25/03/19,17:05:46,17,07,1, 11.8,1,1, 1.209, 10682.549, 356.977, 52767.689 25/03/19,17:05:46,18,07,1, 11.8,1,1, 1.209, 10682.566, 356.970, 52767.707 25/03/19,17:05:46,19,07,1, 11.8,1,1, 1.209, 10682.550, 356.995, 52767.748 25/03/19,17:05:47,00,07,1, 11.9,1,1, 1.214, 10682.546, 356.995, 52767.748 25/03/19,17:05:47,01,07,1, 11.9,1,1, 1.214, 10682.515, 357.017, 52767.709 25/03/19,17:05:47,02,07,1, 11.9,1,1, 1.214, 10682.535, 357.011, 52767.701 25/03/19,17:05:47,03,07,1, 11.9,1,1, 1.214, 10682.521, 357.005, 52767.698 25/03/19,17:05:47,04,07,1, 11.9,1,1, 1.214, 10682.513, 356.994, 52767.716 25/03/19,17:05:47,05,07,1, 11.9,1,1, 1.214, 10682.488, 356.999, 52767.683 25/03/19,17:05:47,06,07,1, 11.9,1,1, 1.214, 10682.504, 356.993, 52767.685 25/03/19,17:05:47,07,07,1, 11.9,1,1, 1.214, 10682.493, 357.011, 52767.648 25/03/19,17:05:47,08,07,1, 11.9,1,1, 1.214, 10682.488, 357.011, 52767.598 25/03/19,17:05:47,09,07,1, 11.9,1,1, 1.214, 10682.483, 357.013, 52767.603 25/03/19,17:05:47,10,07,1, 11.9,1,1, 1.214, 10682.481, 357.011, 52767.559 25/03/19,17:05:47,11,07,1, 11.9,1,1, 1.214, 10682.482, 357.031, 52767.553 25/03/19,17:05:47,12,07,1, 11.9,1,1, 1.214, 10682.477, 357.022, 52767.588 25/03/19,17:05:47,13,07,1, 11.9,1,1, 1.214, 10682.439, 357.012, 52767.613 25/03/19,17:05:47,14,07,1, 11.9,1,1, 1.214, 10682.469, 356.993, 52767.506 25/03/19,17:05:47,15,07,1, 11.9,1,1, 1.214, 10682.461, 357.006, 52767.565 25/03/19,17:05:47,16,07,1, 11.9,1,1, 1.214, 10682.454, 356.984, 52767.502 25/03/19,17:05:47,17,07,1, 11.9,1,1, 1.214, 10682.451, 356.997, 52767.582 25/03/19,17:05:47,18,07,1, 11.9,1,1, 1.214, 10682.463, 356.980, 52767.503 25/03/19,17:05:47,19,07,1, 11.9,1,1, 1.214, 10682.431, 356.995, 52767.562 25/03/19,17:05:48,00,07,1, 11.9,1,1, 1.211, 10682.429, 356.995, 52767.562 25/03/19,17:05:48,01,07,1, 11.9,1,1, 1.211, 10682.427, 356.972, 52767.457 25/03/19,17:05:48,02,07,1, 11.9,1,1, 1.211, 10682.440, 356.994, 52767.492 25/03/19,17:05:48,03,07,1, 11.9,1,1, 1.211, 10682.422, 356.971, 52767.435 25/03/19,17:05:48,04,07,1, 11.9,1,1, 1.211, 10682.433, 356.953, 52767.480 25/03/19,17:05:48,05,07,1, 11.9,1,1, 1.211, 10682.412, 356.995, 52767.497 25/03/19,17:05:48,06,07,1, 11.9,1,1, 1.211, 10682.442, 356.971, 52767.426 25/03/19,17:05:48,07,07,1, 11.9,1,1, 1.211, 10682.431, 356.974, 52767.488 25/03/19,17:05:48,08,07,1, 11.9,1,1, 1.211, 10682.421, 356.946, 52767.433 25/03/19,17:05:48,09,07,1, 11.9,1,1, 1.211, 10682.405, 356.968, 52767.409 25/03/19,17:05:48,10,07,1, 11.9,1,1, 1.211, 10682.394, 356.946, 52767.383 25/03/19,17:05:48,11,07,1, 11.9,1,1, 1.211, 10682.409, 356.924, 52767.340 25/03/19,17:05:48,12,07,1, 11.9,1,1, 1.211, 10682.376, 356.949, 52767.383 25/03/19,17:05:48,13,07,1, 11.9,1,1, 1.211, 10682.387, 356.928, 52767.354 25/03/19,17:05:48,14,07,1, 11.9,1,1, 1.211, 10682.375, 356.925, 52767.315 25/03/19,17:05:48,15,07,1, 11.9,1,1, 1.211, 10682.386, 356.914, 52767.336 25/03/19,17:05:48,16,07,1, 11.9,1,1, 1.211, 10682.368, 356.914, 52767.377 25/03/19,17:05:48,17,07,1, 11.9,1,1, 1.211, 10682.391, 356.899, 52767.297 25/03/19,17:05:48,18,07,1, 11.9,1,1, 1.211, 10682.366, 356.902, 52767.286 25/03/19,17:05:48,19,07,1, 11.9,1,1, 1.211, 10682.355, 356.880, 52767.317 25/03/19,17:05:49,00,07,1, 11.9,1,1, 1.211, 10682.354, 356.880, 52767.317 25/03/19,17:05:49,01,07,1, 11.9,1,1, 1.211, 10682.356, 356.869, 52767.333 25/03/19,17:05:49,02,07,1, 11.9,1,1, 1.211, 10682.352, 356.868, 52767.235 25/03/19,17:05:49,03,07,1, 11.9,1,1, 1.211, 10682.379, 356.848, 52767.325 25/03/19,17:05:49,04,07,1, 11.9,1,1, 1.211, 10682.353, 356.841, 52767.283 25/03/19,17:05:49,05,07,1, 11.9,1,1, 1.211, 10682.348, 356.816, 52767.249 25/03/19,17:05:49,06,07,1, 11.9,1,1, 1.211, 10682.332, 356.808, 52767.298 25/03/19,17:05:49,07,07,1, 11.9,1,1, 1.211, 10682.346, 356.811, 52767.250 25/03/19,17:05:49,08,07,1, 11.9,1,1, 1.211, 10682.348, 356.802, 52767.165 25/03/19,17:05:49,09,07,1, 11.9,1,1, 1.211, 10682.345, 356.796, 52767.180 25/03/19,17:05:49,10,07,1, 11.9,1,1, 1.211, 10682.341, 356.777, 52767.207 25/03/19,17:05:49,11,07,1, 11.9,1,1, 1.211, 10682.346, 356.787, 52767.163 25/03/19,17:05:49,12,07,1, 11.9,1,1, 1.211, 10682.342, 356.770, 52767.147 25/03/19,17:05:49,13,07,1, 11.9,1,1, 1.211, 10682.366, 356.773, 52767.176 25/03/19,17:05:49,14,07,1, 11.9,1,1, 1.211, 10682.323, 356.766, 52767.156 25/03/19,17:05:49,15,07,1, 11.9,1,1, 1.211, 10682.346, 356.741, 52767.062 25/03/19,17:05:49,16,07,1, 11.9,1,1, 1.211, 10682.327, 356.720, 52767.126 25/03/19,17:05:49,17,07,1, 11.9,1,1, 1.211, 10682.329, 356.713, 52767.120 25/03/19,17:05:49,18,07,1, 11.9,1,1, 1.211, 10682.330, 356.704, 52767.090 25/03/19,17:05:49,19,07,1, 11.9,1,1, 1.211, 10682.347, 356.703, 52767.084 25/03/19,17:05:50,00,07,1, 11.9,1,1, 1.211, 10682.346, 356.703, 52767.084 25/03/19,17:05:50,01,07,1, 11.9,1,1, 1.211, 10682.350, 356.700, 52767.003 25/03/19,17:05:50,02,07,1, 11.9,1,1, 1.211, 10682.338, 356.673, 52766.934 25/03/19,17:05:50,03,07,1, 11.9,1,1, 1.211, 10682.324, 356.664, 52766.937 25/03/19,17:05:50,04,07,1, 11.9,1,1, 1.211, 10682.329, 356.669, 52767.003 25/03/19,17:05:50,05,07,1, 11.9,1,1, 1.211, 10682.296, 356.656, 52767.015 25/03/19,17:05:50,06,07,1, 11.9,1,1, 1.211, 10682.286, 356.669, 52767.033 25/03/19,17:05:50,07,07,1, 11.9,1,1, 1.211, 10682.317, 356.640, 52766.943 25/03/19,17:05:50,08,07,1, 11.9,1,1, 1.211, 10682.306, 356.606, 52766.924 25/03/19,17:05:50,09,07,1, 11.9,1,1, 1.211, 10682.304, 356.597, 52766.863 25/03/19,17:05:50,10,07,1, 11.9,1,1, 1.211, 10682.312, 356.595, 52766.928 25/03/19,17:05:50,11,07,1, 11.9,1,1, 1.211, 10682.330, 356.597, 52766.925 25/03/19,17:05:50,12,07,1, 11.9,1,1, 1.211, 10682.300, 356.597, 52766.958 25/03/19,17:05:50,13,07,1, 11.9,1,1, 1.211, 10682.282, 356.570, 52766.905 25/03/19,17:05:50,14,07,1, 11.9,1,1, 1.211, 10682.296, 356.567, 52766.909 25/03/19,17:05:50,15,07,1, 11.9,1,1, 1.211, 10682.304, 356.563, 52766.839 25/03/19,17:05:50,16,07,1, 11.9,1,1, 1.211, 10682.292, 356.535, 52766.831 25/03/19,17:05:50,17,07,1, 11.9,1,1, 1.211, 10682.310, 356.539, 52766.889 25/03/19,17:05:50,18,07,1, 11.9,1,1, 1.211, 10682.311, 356.536, 52766.863 25/03/19,17:05:50,19,07,1, 11.9,1,1, 1.211, 10682.306, 356.504, 52766.866 25/03/19,17:05:51,00,07,1, 11.9,1,1, 1.214, 10682.304, 356.504, 52766.866 25/03/19,17:05:51,01,07,1, 11.9,1,1, 1.214, 10682.304, 356.486, 52766.821 25/03/19,17:05:51,02,07,1, 11.9,1,1, 1.214, 10682.294, 356.493, 52766.790 25/03/19,17:05:51,03,07,1, 11.9,1,1, 1.214, 10682.288, 356.486, 52766.750 25/03/19,17:05:51,04,07,1, 11.9,1,1, 1.214, 10682.303, 356.467, 52766.778 25/03/19,17:05:51,05,07,1, 11.9,1,1, 1.214, 10682.275, 356.436, 52766.764 25/03/19,17:05:51,06,07,1, 11.9,1,1, 1.214, 10682.312, 356.429, 52766.769 25/03/19,17:05:51,07,07,1, 11.9,1,1, 1.214, 10682.295, 356.413, 52766.809 25/03/19,17:05:51,08,07,1, 11.9,1,1, 1.214, 10682.301, 356.387, 52766.804 25/03/19,17:05:51,09,07,1, 11.9,1,1, 1.214, 10682.307, 356.419, 52766.745 25/03/19,17:05:51,10,07,1, 11.9,1,1, 1.214, 10682.294, 356.385, 52766.668 25/03/19,17:05:51,11,07,1, 11.9,1,1, 1.214, 10682.301, 356.382, 52766.785 25/03/19,17:05:51,12,07,1, 11.9,1,1, 1.214, 10682.305, 356.384, 52766.696 25/03/19,17:05:51,13,07,1, 11.9,1,1, 1.214, 10682.310, 356.386, 52766.671 25/03/19,17:05:51,14,07,1, 11.9,1,1, 1.214, 10682.288, 356.355, 52766.747 25/03/19,17:05:51,15,07,1, 11.9,1,1, 1.214, 10682.297, 356.340, 52766.598 25/03/19,17:05:51,16,07,1, 11.9,1,1, 1.214, 10682.306, 356.332, 52766.627 25/03/19,17:05:51,17,07,1, 11.9,1,1, 1.214, 10682.324, 356.321, 52766.616 25/03/19,17:05:51,18,07,1, 11.9,1,1, 1.214, 10682.336, 356.310, 52766.643 25/03/19,17:05:51,19,07,1, 11.9,1,1, 1.214, 10682.333, 356.296, 52766.645 25/03/19,17:05:52,00,07,1, 12.0,1,1, 1.214, 10682.329, 356.296, 52766.645 25/03/19,17:05:52,01,07,1, 12.0,1,1, 1.214, 10682.306, 356.280, 52766.644 25/03/19,17:05:52,02,07,1, 12.0,1,1, 1.214, 10682.310, 356.297, 52766.585 25/03/19,17:05:52,03,07,1, 12.0,1,1, 1.214, 10682.319, 356.266, 52766.525 25/03/19,17:05:52,04,07,1, 12.0,1,1, 1.214, 10682.326, 356.288, 52766.534 25/03/19,17:05:52,05,07,1, 12.0,1,1, 1.214, 10682.332, 356.269, 52766.589 25/03/19,17:05:52,06,07,1, 12.0,1,1, 1.214, 10682.294, 356.277, 52766.631 25/03/19,17:05:52,07,07,1, 12.0,1,1, 1.214, 10682.329, 356.278, 52766.604 25/03/19,17:05:52,08,07,1, 12.0,1,1, 1.214, 10682.309, 356.259, 52766.552 25/03/19,17:05:52,09,07,1, 12.0,1,1, 1.214, 10682.331, 356.248, 52766.523 25/03/19,17:05:52,10,07,1, 12.0,1,1, 1.214, 10682.339, 356.253, 52766.495 25/03/19,17:05:52,11,07,1, 12.0,1,1, 1.214, 10682.317, 356.234, 52766.503 25/03/19,17:05:52,12,07,1, 12.0,1,1, 1.214, 10682.326, 356.253, 52766.555 25/03/19,17:05:52,13,07,1, 12.0,1,1, 1.214, 10682.328, 356.220, 52766.487 25/03/19,17:05:52,14,07,1, 12.0,1,1, 1.214, 10682.360, 356.255, 52766.567 25/03/19,17:05:52,15,07,1, 12.0,1,1, 1.214, 10682.342, 356.222, 52766.575 25/03/19,17:05:52,16,07,1, 12.0,1,1, 1.214, 10682.337, 356.246, 52766.490 25/03/19,17:05:52,17,07,1, 12.0,1,1, 1.214, 10682.337, 356.232, 52766.472 25/03/19,17:05:52,18,07,1, 12.0,1,1, 1.214, 10682.325, 356.240, 52766.498 25/03/19,17:05:52,19,07,1, 12.0,1,1, 1.214, 10682.340, 356.224, 52766.368 25/03/19,17:05:53,00,07,1, 11.9,1,1, 1.213, 10682.337, 356.224, 52766.368 25/03/19,17:05:53,01,07,1, 11.9,1,1, 1.213, 10682.340, 356.256, 52766.585 25/03/19,17:05:53,02,07,1, 11.9,1,1, 1.213, 10682.318, 356.247, 52766.516 25/03/19,17:05:53,03,07,1, 11.9,1,1, 1.213, 10682.315, 356.236, 52766.540 25/03/19,17:05:53,04,07,1, 11.9,1,1, 1.213, 10682.334, 356.254, 52766.483 25/03/19,17:05:53,05,07,1, 11.9,1,1, 1.213, 10682.349, 356.251, 52766.476 25/03/19,17:05:53,06,07,1, 11.9,1,1, 1.213, 10682.357, 356.259, 52766.467 25/03/19,17:05:53,07,07,1, 11.9,1,1, 1.213, 10682.335, 356.262, 52766.554 25/03/19,17:05:53,08,07,1, 11.9,1,1, 1.213, 10682.331, 356.285, 52766.517 25/03/19,17:05:53,09,07,1, 11.9,1,1, 1.213, 10682.351, 356.296, 52766.519 25/03/19,17:05:53,10,07,1, 11.9,1,1, 1.213, 10682.346, 356.272, 52766.495 25/03/19,17:05:53,11,07,1, 11.9,1,1, 1.213, 10682.324, 356.297, 52766.501 25/03/19,17:05:53,12,07,1, 11.9,1,1, 1.213, 10682.352, 356.314, 52766.549 25/03/19,17:05:53,13,07,1, 11.9,1,1, 1.213, 10682.324, 356.287, 52766.500 25/03/19,17:05:53,14,07,1, 11.9,1,1, 1.213, 10682.328, 356.319, 52766.516 25/03/19,17:05:53,15,07,1, 11.9,1,1, 1.213, 10682.325, 356.309, 52766.476 25/03/19,17:05:53,16,07,1, 11.9,1,1, 1.213, 10682.345, 356.332, 52766.496 25/03/19,17:05:53,17,07,1, 11.9,1,1, 1.213, 10682.326, 356.326, 52766.512 25/03/19,17:05:53,18,07,1, 11.9,1,1, 1.213, 10682.338, 356.341, 52766.542 25/03/19,17:05:53,19,07,1, 11.9,1,1, 1.213, 10682.311, 356.355, 52766.472 25/03/19,17:05:54,00,07,1, 11.9,1,1, 1.211, 10682.304, 356.355, 52766.472 25/03/19,17:05:54,01,07,1, 11.9,1,1, 1.211, 10682.303, 356.387, 52766.504 25/03/19,17:05:54,02,07,1, 11.9,1,1, 1.211, 10682.286, 356.393, 52766.466 25/03/19,17:05:54,03,07,1, 11.9,1,1, 1.211, 10682.290, 356.396, 52766.458 25/03/19,17:05:54,04,07,1, 11.9,1,1, 1.211, 10682.300, 356.397, 52766.519 25/03/19,17:05:54,05,07,1, 11.9,1,1, 1.211, 10682.305, 356.414, 52766.430 25/03/19,17:05:54,06,07,1, 11.9,1,1, 1.211, 10682.287, 356.451, 52766.468 25/03/19,17:05:54,07,07,1, 11.9,1,1, 1.211, 10682.317, 356.453, 52766.452 25/03/19,17:05:54,08,07,1, 11.9,1,1, 1.211, 10682.288, 356.479, 52766.539 25/03/19,17:05:54,09,07,1, 11.9,1,1, 1.211, 10682.269, 356.494, 52766.504 25/03/19,17:05:54,10,07,1, 11.9,1,1, 1.211, 10682.277, 356.520, 52766.448 25/03/19,17:05:54,11,07,1, 11.9,1,1, 1.211, 10682.294, 356.521, 52766.473 25/03/19,17:05:54,12,07,1, 11.9,1,1, 1.211, 10682.280, 356.533, 52766.462 25/03/19,17:05:54,13,07,1, 11.9,1,1, 1.211, 10682.248, 356.556, 52766.446 25/03/19,17:05:54,14,07,1, 11.9,1,1, 1.211, 10682.262, 356.564, 52766.522 25/03/19,17:05:54,15,07,1, 11.9,1,1, 1.211, 10682.244, 356.580, 52766.487 25/03/19,17:05:54,16,07,1, 11.9,1,1, 1.211, 10682.262, 356.614, 52766.479 25/03/19,17:05:54,17,07,1, 11.9,1,1, 1.211, 10682.252, 356.609, 52766.509 25/03/19,17:05:54,18,07,1, 11.9,1,1, 1.211, 10682.264, 356.640, 52766.443 25/03/19,17:05:54,19,07,1, 11.9,1,1, 1.211, 10682.235, 356.649, 52766.536 25/03/19,17:05:55,00,07,1, 11.8,1,1, 1.215, 10682.229, 356.649, 52766.536 25/03/19,17:05:55,01,07,1, 11.8,1,1, 1.215, 10682.215, 356.671, 52766.459 25/03/19,17:05:55,02,07,1, 11.8,1,1, 1.215, 10682.189, 356.708, 52766.486 25/03/19,17:05:55,03,07,1, 11.8,1,1, 1.215, 10682.201, 356.718, 52766.464 25/03/19,17:05:55,04,07,1, 11.8,1,1, 1.215, 10682.200, 356.752, 52766.444 25/03/19,17:05:55,05,07,1, 11.8,1,1, 1.215, 10682.186, 356.765, 52766.561 25/03/19,17:05:55,06,07,1, 11.8,1,1, 1.215, 10682.189, 356.790, 52766.492 25/03/19,17:05:55,07,07,1, 11.8,1,1, 1.215, 10682.190, 356.800, 52766.449 25/03/19,17:05:55,08,07,1, 11.8,1,1, 1.215, 10682.177, 356.808, 52766.577 25/03/19,17:05:55,09,07,1, 11.8,1,1, 1.215, 10682.192, 356.820, 52766.496 25/03/19,17:05:55,10,07,1, 11.8,1,1, 1.215, 10682.171, 356.833, 52766.492 25/03/19,17:05:55,11,07,1, 11.8,1,1, 1.215, 10682.137, 356.876, 52766.495 25/03/19,17:05:55,12,07,1, 11.8,1,1, 1.215, 10682.141, 356.890, 52766.528 25/03/19,17:05:55,13,07,1, 11.8,1,1, 1.215, 10682.139, 356.929, 52766.547 25/03/19,17:05:55,14,07,1, 11.8,1,1, 1.215, 10682.132, 356.930, 52766.460 25/03/19,17:05:55,15,07,1, 11.8,1,1, 1.215, 10682.133, 356.924, 52766.468 25/03/19,17:05:55,16,07,1, 11.8,1,1, 1.215, 10682.126, 356.950, 52766.456 25/03/19,17:05:55,17,07,1, 11.8,1,1, 1.215, 10682.107, 356.986, 52766.458 25/03/19,17:05:55,18,07,1, 11.8,1,1, 1.215, 10682.104, 356.999, 52766.513 25/03/19,17:05:55,19,07,1, 11.8,1,1, 1.215, 10682.111, 357.036, 52766.567 25/03/19,17:05:56,00,07,1, 12.0,1,1, 1.214, 10682.104, 357.036, 52766.567 25/03/19,17:05:56,01,07,1, 12.0,1,1, 1.214, 10682.067, 357.050, 52766.480 25/03/19,17:05:56,02,07,1, 12.0,1,1, 1.214, 10682.055, 357.056, 52766.444 25/03/19,17:05:56,03,07,1, 12.0,1,1, 1.214, 10682.014, 357.081, 52766.415 25/03/19,17:05:56,04,07,1, 12.0,1,1, 1.214, 10682.028, 357.110, 52766.575 25/03/19,17:05:56,05,07,1, 12.0,1,1, 1.214, 10682.017, 357.127, 52766.498 25/03/19,17:05:56,06,07,1, 12.0,1,1, 1.214, 10682.017, 357.128, 52766.501 25/03/19,17:05:56,07,07,1, 12.0,1,1, 1.214, 10681.981, 357.158, 52766.483 25/03/19,17:05:56,08,07,1, 12.0,1,1, 1.214, 10681.989, 357.185, 52766.580 25/03/19,17:05:56,09,07,1, 12.0,1,1, 1.214, 10681.990, 357.191, 52766.520 25/03/19,17:05:56,10,07,1, 12.0,1,1, 1.214, 10681.965, 357.193, 52766.261 25/03/19,17:05:56,11,07,1, 12.0,1,1, 1.214, 10681.957, 357.243, 52766.510 25/03/19,17:05:56,12,07,1, 12.0,1,1, 1.214, 10681.938, 357.264, 52766.564 25/03/19,17:05:56,13,07,1, 12.0,1,1, 1.214, 10681.934, 357.296, 52766.579 25/03/19,17:05:56,14,07,1, 12.0,1,1, 1.214, 10681.936, 357.279, 52766.512 25/03/19,17:05:56,15,07,1, 12.0,1,1, 1.214, 10681.938, 357.310, 52766.586 25/03/19,17:05:56,16,07,1, 12.0,1,1, 1.214, 10681.917, 357.315, 52766.458 25/03/19,17:05:56,17,07,1, 12.0,1,1, 1.214, 10681.901, 357.345, 52766.517 25/03/19,17:05:56,18,07,1, 12.0,1,1, 1.214, 10681.879, 357.341, 52766.512 25/03/19,17:05:56,19,07,1, 12.0,1,1, 1.214, 10681.858, 357.361, 52766.456 25/03/19,17:05:57,00,07,1, 11.9,1,1, 1.213, 10681.853, 357.361, 52766.456 25/03/19,17:05:57,01,07,1, 11.9,1,1, 1.213, 10681.836, 357.395, 52766.496 25/03/19,17:05:57,02,07,1, 11.9,1,1, 1.213, 10681.840, 357.423, 52766.624 25/03/19,17:05:57,03,07,1, 11.9,1,1, 1.213, 10681.809, 357.415, 52766.564 25/03/19,17:05:57,04,07,1, 11.9,1,1, 1.213, 10681.809, 357.452, 52766.519 25/03/19,17:05:57,05,07,1, 11.9,1,1, 1.213, 10681.807, 357.464, 52766.635 25/03/19,17:05:57,06,07,1, 11.9,1,1, 1.213, 10681.797, 357.475, 52766.533 25/03/19,17:05:57,07,07,1, 11.9,1,1, 1.213, 10681.739, 357.470, 52766.531 25/03/19,17:05:57,08,07,1, 11.9,1,1, 1.213, 10681.729, 357.508, 52766.561 25/03/19,17:05:57,09,07,1, 11.9,1,1, 1.213, 10681.739, 357.515, 52766.561 25/03/19,17:05:57,10,07,1, 11.9,1,1, 1.213, 10681.720, 357.527, 52766.561 25/03/19,17:05:57,11,07,1, 11.9,1,1, 1.213, 10681.739, 357.545, 52766.506 25/03/19,17:05:57,12,07,1, 11.9,1,1, 1.213, 10681.693, 357.567, 52766.500 25/03/19,17:05:57,13,07,1, 11.9,1,1, 1.213, 10681.676, 357.569, 52766.573 25/03/19,17:05:57,14,07,1, 11.9,1,1, 1.213, 10681.649, 357.598, 52766.481 25/03/19,17:05:57,15,07,1, 11.9,1,1, 1.213, 10681.669, 357.584, 52766.494 25/03/19,17:05:57,16,07,1, 11.9,1,1, 1.213, 10681.629, 357.614, 52766.482 25/03/19,17:05:57,17,07,1, 11.9,1,1, 1.213, 10681.628, 357.615, 52766.485 25/03/19,17:05:57,18,07,1, 11.9,1,1, 1.213, 10681.605, 357.637, 52766.560 25/03/19,17:05:57,19,07,1, 11.9,1,1, 1.213, 10681.594, 357.619, 52766.541 25/03/19,17:05:58,00,07,1, 11.9,1,1, 1.212, 10681.586, 357.619, 52766.541 25/03/19,17:05:58,01,07,1, 11.9,1,1, 1.212, 10681.570, 357.666, 52766.485 25/03/19,17:05:58,02,07,1, 11.9,1,1, 1.212, 10681.540, 357.683, 52766.446 25/03/19,17:05:58,03,07,1, 11.9,1,1, 1.212, 10681.557, 357.688, 52766.446 25/03/19,17:05:58,04,07,1, 11.9,1,1, 1.212, 10681.544, 357.713, 52766.499 25/03/19,17:05:58,05,07,1, 11.9,1,1, 1.212, 10681.513, 357.697, 52766.418 25/03/19,17:05:58,06,07,1, 11.9,1,1, 1.212, 10681.493, 357.749, 52766.554 25/03/19,17:05:58,07,07,1, 11.9,1,1, 1.212, 10681.481, 357.733, 52766.513 25/03/19,17:05:58,08,07,1, 11.9,1,1, 1.212, 10681.489, 357.756, 52766.421 25/03/19,17:05:58,09,07,1, 11.9,1,1, 1.212, 10681.460, 357.753, 52766.344 25/03/19,17:05:58,10,07,1, 11.9,1,1, 1.212, 10681.456, 357.787, 52766.294 25/03/19,17:05:58,11,07,1, 11.9,1,1, 1.212, 10681.444, 357.773, 52766.394 25/03/19,17:05:58,12,07,1, 11.9,1,1, 1.212, 10681.443, 357.791, 52766.480 25/03/19,17:05:58,13,07,1, 11.9,1,1, 1.212, 10681.418, 357.806, 52766.443 25/03/19,17:05:58,14,07,1, 11.9,1,1, 1.212, 10681.425, 357.797, 52766.453 25/03/19,17:05:58,15,07,1, 11.9,1,1, 1.212, 10681.384, 357.822, 52766.417 25/03/19,17:05:58,16,07,1, 11.9,1,1, 1.212, 10681.385, 357.833, 52766.394 25/03/19,17:05:58,17,07,1, 11.9,1,1, 1.212, 10681.366, 357.834, 52766.322 25/03/19,17:05:58,18,07,1, 11.9,1,1, 1.212, 10681.340, 357.843, 52766.386 25/03/19,17:05:58,19,07,1, 11.9,1,1, 1.212, 10681.351, 357.859, 52766.336 25/03/19,17:05:59,00,07,1, 11.9,1,1, 1.215, 10681.344, 357.859, 52766.336 25/03/19,17:05:59,01,07,1, 11.9,1,1, 1.215, 10681.315, 357.845, 52766.349 25/03/19,17:05:59,02,07,1, 11.9,1,1, 1.215, 10681.315, 357.844, 52766.300 25/03/19,17:05:59,03,07,1, 11.9,1,1, 1.215, 10681.295, 357.872, 52766.359 25/03/19,17:05:59,04,07,1, 11.9,1,1, 1.215, 10681.291, 357.868, 52766.333 25/03/19,17:05:59,05,07,1, 11.9,1,1, 1.215, 10681.279, 357.872, 52766.303 25/03/19,17:05:59,06,07,1, 11.9,1,1, 1.215, 10681.261, 357.895, 52766.328 25/03/19,17:05:59,07,07,1, 11.9,1,1, 1.215, 10681.269, 357.906, 52766.267 25/03/19,17:05:59,08,07,1, 11.9,1,1, 1.215, 10681.257, 357.891, 52766.299 25/03/19,17:05:59,09,07,1, 11.9,1,1, 1.215, 10681.243, 357.888, 52766.304 25/03/19,17:05:59,10,07,1, 11.9,1,1, 1.215, 10681.209, 357.903, 52766.174 25/03/19,17:05:59,11,07,1, 11.9,1,1, 1.215, 10681.221, 357.905, 52766.167 25/03/19,17:05:59,12,07,1, 11.9,1,1, 1.215, 10681.215, 357.895, 52766.250 25/03/19,17:05:59,13,07,1, 11.9,1,1, 1.215, 10681.215, 357.903, 52766.279 25/03/19,17:05:59,14,07,1, 11.9,1,1, 1.215, 10681.191, 357.920, 52766.225 25/03/19,17:05:59,15,07,1, 11.9,1,1, 1.215, 10681.185, 357.932, 52766.204 25/03/19,17:05:59,16,07,1, 11.9,1,1, 1.215, 10681.184, 357.927, 52766.169 25/03/19,17:05:59,17,07,1, 11.9,1,1, 1.215, 10681.138, 357.927, 52766.232 25/03/19,17:05:59,18,07,1, 11.9,1,1, 1.215, 10681.158, 357.937, 52766.148 25/03/19,17:05:59,19,07,1, 11.9,1,1, 1.215, 10681.163, 357.919, 52766.133 25/03/19,17:06:00,00,07,1, 11.9,1,1, 1.212, 10681.161, 357.919, 52766.133 25/03/19,17:06:00,01,07,1, 11.9,1,1, 1.212, 10681.123, 357.922, 52766.166 25/03/19,17:06:00,02,07,1, 11.9,1,1, 1.212, 10681.128, 357.915, 52766.073 25/03/19,17:06:00,03,07,1, 11.9,1,1, 1.212, 10681.099, 357.911, 52765.988 25/03/19,17:06:00,04,07,1, 11.9,1,1, 1.212, 10681.084, 357.904, 52765.977 25/03/19,17:06:00,05,07,1, 11.9,1,1, 1.212, 10681.106, 357.914, 52766.021 25/03/19,17:06:00,06,07,1, 11.9,1,1, 1.212, 10681.084, 357.872, 52765.957 25/03/19,17:06:00,07,07,1, 11.9,1,1, 1.212, 10681.082, 357.902, 52766.067 25/03/19,17:06:00,08,07,1, 11.9,1,1, 1.212, 10681.091, 357.916, 52766.019 25/03/19,17:06:00,09,07,1, 11.9,1,1, 1.212, 10681.057, 357.892, 52765.928 25/03/19,17:06:00,10,07,1, 11.9,1,1, 1.212, 10681.076, 357.893, 52765.923 25/03/19,17:06:00,11,07,1, 11.9,1,1, 1.212, 10681.066, 357.916, 52765.945 25/03/19,17:06:00,12,07,1, 11.9,1,1, 1.212, 10681.040, 357.895, 52765.931 25/03/19,17:06:00,13,07,1, 11.9,1,1, 1.212, 10681.059, 357.891, 52765.901 25/03/19,17:06:00,14,07,1, 11.9,1,1, 1.212, 10681.041, 357.910, 52766.004 25/03/19,17:06:00,15,07,1, 11.9,1,1, 1.212, 10681.026, 357.882, 52765.885 25/03/19,17:06:00,16,07,1, 11.9,1,1, 1.212, 10681.022, 357.904, 52765.919 25/03/19,17:06:00,17,07,1, 11.9,1,1, 1.212, 10681.026, 357.878, 52765.846 25/03/19,17:06:00,18,07,1, 11.9,1,1, 1.212, 10681.013, 357.898, 52765.854 25/03/19,17:06:00,19,07,1, 11.9,1,1, 1.212, 10681.021, 357.903, 52765.866 25/03/19,17:06:01,00,07,1, 11.9,1,1, 1.212, 10681.019, 357.903, 52765.866 25/03/19,17:06:01,01,07,1, 11.9,1,1, 1.212, 10681.005, 357.895, 52765.799 25/03/19,17:06:01,02,07,1, 11.9,1,1, 1.212, 10681.005, 357.883, 52765.784 25/03/19,17:06:01,03,07,1, 11.9,1,1, 1.212, 10680.993, 357.895, 52765.894 25/03/19,17:06:01,04,07,1, 11.9,1,1, 1.212, 10680.981, 357.868, 52765.798 25/03/19,17:06:01,05,07,1, 11.9,1,1, 1.212, 10680.943, 357.892, 52765.814 25/03/19,17:06:01,06,07,1, 11.9,1,1, 1.212, 10680.981, 357.889, 52765.845 25/03/19,17:06:01,07,07,1, 11.9,1,1, 1.212, 10680.963, 357.861, 52765.812 25/03/19,17:06:01,08,07,1, 11.9,1,1, 1.212, 10680.958, 357.874, 52765.817 25/03/19,17:06:01,09,07,1, 11.9,1,1, 1.212, 10680.977, 357.860, 52765.738 25/03/19,17:06:01,10,07,1, 11.9,1,1, 1.212, 10680.959, 357.870, 52765.754 25/03/19,17:06:01,11,07,1, 11.9,1,1, 1.212, 10680.940, 357.856, 52765.839 25/03/19,17:06:01,12,07,1, 11.9,1,1, 1.212, 10680.947, 357.849, 52765.798 25/03/19,17:06:01,13,07,1, 11.9,1,1, 1.212, 10680.963, 357.834, 52765.730 25/03/19,17:06:01,14,07,1, 11.9,1,1, 1.212, 10680.952, 357.832, 52765.806 25/03/19,17:06:01,15,07,1, 11.9,1,1, 1.212, 10680.927, 357.849, 52765.828 25/03/19,17:06:01,16,07,1, 11.9,1,1, 1.212, 10680.914, 357.831, 52765.786 25/03/19,17:06:01,17,07,1, 11.9,1,1, 1.212, 10680.935, 357.827, 52765.750 25/03/19,17:06:01,18,07,1, 11.9,1,1, 1.212, 10680.915, 357.822, 52765.735 25/03/19,17:06:01,19,07,1, 11.9,1,1, 1.212, 10680.929, 357.801, 52765.689 25/03/19,17:06:02,00,07,1, 11.9,1,1, 1.209, 10680.927, 357.801, 52765.689 25/03/19,17:06:02,01,07,1, 11.9,1,1, 1.209, 10680.903, 357.825, 52765.675 25/03/19,17:06:02,02,07,1, 11.9,1,1, 1.209, 10680.894, 357.805, 52765.684 25/03/19,17:06:02,03,07,1, 11.9,1,1, 1.209, 10680.912, 357.782, 52765.650 25/03/19,17:06:02,04,07,1, 11.9,1,1, 1.209, 10680.906, 357.777, 52765.654 25/03/19,17:06:02,05,07,1, 11.9,1,1, 1.209, 10680.907, 357.793, 52765.658 25/03/19,17:06:02,06,07,1, 11.9,1,1, 1.209, 10680.914, 357.786, 52765.670 25/03/19,17:06:02,07,07,1, 11.9,1,1, 1.209, 10680.911, 357.782, 52765.624 25/03/19,17:06:02,08,07,1, 11.9,1,1, 1.209, 10680.907, 357.755, 52765.677 25/03/19,17:06:02,09,07,1, 11.9,1,1, 1.209, 10680.902, 357.765, 52765.617 25/03/19,17:06:02,10,07,1, 11.9,1,1, 1.209, 10680.878, 357.744, 52765.529 25/03/19,17:06:02,11,07,1, 11.9,1,1, 1.209, 10680.904, 357.739, 52765.548 25/03/19,17:06:02,12,07,1, 11.9,1,1, 1.209, 10680.899, 357.720, 52765.587 25/03/19,17:06:02,13,07,1, 11.9,1,1, 1.209, 10680.908, 357.742, 52765.639 25/03/19,17:06:02,14,07,1, 11.9,1,1, 1.209, 10680.872, 357.711, 52765.566 25/03/19,17:06:02,15,07,1, 11.9,1,1, 1.209, 10680.845, 357.735, 52765.657 25/03/19,17:06:02,16,07,1, 11.9,1,1, 1.209, 10680.877, 357.705, 52765.636 25/03/19,17:06:02,17,07,1, 11.9,1,1, 1.209, 10680.886, 357.694, 52765.502 25/03/19,17:06:02,18,07,1, 11.9,1,1, 1.209, 10680.893, 357.673, 52765.296 25/03/19,17:06:02,19,07,1, 11.9,1,1, 1.209, 10680.903, 357.681, 52765.649 25/03/19,17:06:03,00,07,1, 12.0,1,1, 1.215, 10680.902, 357.681, 52765.649 25/03/19,17:06:03,01,07,1, 12.0,1,1, 1.215, 10680.879, 357.685, 52765.590 25/03/19,17:06:03,02,07,1, 12.0,1,1, 1.215, 10680.887, 357.694, 52765.552 25/03/19,17:06:03,03,07,1, 12.0,1,1, 1.215, 10680.921, 357.690, 52765.556 25/03/19,17:06:03,04,07,1, 12.0,1,1, 1.215, 10680.895, 357.653, 52765.459 25/03/19,17:06:03,05,07,1, 12.0,1,1, 1.215, 10680.896, 357.652, 52765.474 25/03/19,17:06:03,06,07,1, 12.0,1,1, 1.215, 10680.912, 357.639, 52765.564 25/03/19,17:06:03,07,07,1, 12.0,1,1, 1.215, 10680.901, 357.648, 52765.488 25/03/19,17:06:03,08,07,1, 12.0,1,1, 1.215, 10680.912, 357.654, 52765.449 25/03/19,17:06:03,09,07,1, 12.0,1,1, 1.215, 10680.907, 357.643, 52765.447 25/03/19,17:06:03,10,07,1, 12.0,1,1, 1.215, 10680.930, 357.627, 52765.401 25/03/19,17:06:03,11,07,1, 12.0,1,1, 1.215, 10680.895, 357.623, 52765.405 25/03/19,17:06:03,12,07,1, 12.0,1,1, 1.215, 10680.915, 357.639, 52765.493 25/03/19,17:06:03,13,07,1, 12.0,1,1, 1.215, 10680.949, 357.637, 52765.493 25/03/19,17:06:03,14,07,1, 12.0,1,1, 1.215, 10680.911, 357.629, 52765.505 25/03/19,17:06:03,15,07,1, 12.0,1,1, 1.215, 10680.941, 357.621, 52765.451 25/03/19,17:06:03,16,07,1, 12.0,1,1, 1.215, 10680.960, 357.634, 52765.435 25/03/19,17:06:03,17,07,1, 12.0,1,1, 1.215, 10680.949, 357.620, 52765.404 25/03/19,17:06:03,18,07,1, 12.0,1,1, 1.215, 10680.974, 357.632, 52765.387 25/03/19,17:06:03,19,07,1, 12.0,1,1, 1.215, 10680.977, 357.642, 52765.462 25/03/19,17:06:04,00,07,1, 11.9,1,1, 1.215, 10680.977, 357.642, 52765.462 25/03/19,17:06:04,01,07,1, 11.9,1,1, 1.215, 10680.977, 357.651, 52765.498 25/03/19,17:06:04,02,07,1, 11.9,1,1, 1.215, 10680.967, 357.665, 52765.421 25/03/19,17:06:04,03,07,1, 11.9,1,1, 1.215, 10680.988, 357.637, 52765.414 25/03/19,17:06:04,04,07,1, 11.9,1,1, 1.215, 10681.007, 357.626, 52765.447 25/03/19,17:06:04,05,07,1, 11.9,1,1, 1.215, 10680.986, 357.655, 52765.444 25/03/19,17:06:04,06,07,1, 11.9,1,1, 1.215, 10681.003, 357.631, 52765.436 25/03/19,17:06:04,07,07,1, 11.9,1,1, 1.215, 10681.022, 357.653, 52765.419 25/03/19,17:06:04,08,07,1, 11.9,1,1, 1.215, 10681.040, 357.686, 52765.414 25/03/19,17:06:04,09,07,1, 11.9,1,1, 1.215, 10681.058, 357.658, 52765.355 25/03/19,17:06:04,10,07,1, 11.9,1,1, 1.215, 10681.053, 357.663, 52765.369 25/03/19,17:06:04,11,07,1, 11.9,1,1, 1.215, 10681.051, 357.706, 52765.459 25/03/19,17:06:04,12,07,1, 11.9,1,1, 1.215, 10681.055, 357.675, 52765.429 25/03/19,17:06:04,13,07,1, 11.9,1,1, 1.215, 10681.079, 357.695, 52765.476 25/03/19,17:06:04,14,07,1, 11.9,1,1, 1.215, 10681.070, 357.693, 52765.496 25/03/19,17:06:04,15,07,1, 11.9,1,1, 1.215, 10681.081, 357.702, 52765.442 25/03/19,17:06:04,16,07,1, 11.9,1,1, 1.215, 10681.090, 357.691, 52765.432 25/03/19,17:06:04,17,07,1, 11.9,1,1, 1.215, 10681.101, 357.702, 52765.349 25/03/19,17:06:04,18,07,1, 11.9,1,1, 1.215, 10681.106, 357.707, 52765.417 25/03/19,17:06:04,19,07,1, 11.9,1,1, 1.215, 10681.122, 357.701, 52765.398 25/03/19,17:06:05,00,07,1, 11.9,1,1, 1.215, 10681.119, 357.701, 52765.398 25/03/19,17:06:05,01,07,1, 11.9,1,1, 1.215, 10681.150, 357.711, 52765.469 25/03/19,17:06:05,02,07,1, 11.9,1,1, 1.215, 10681.141, 357.729, 52765.413 25/03/19,17:06:05,03,07,1, 11.9,1,1, 1.215, 10681.141, 357.728, 52765.408 25/03/19,17:06:05,04,07,1, 11.9,1,1, 1.215, 10681.160, 357.741, 52765.380 25/03/19,17:06:05,05,07,1, 11.9,1,1, 1.215, 10681.139, 357.766, 52765.420 25/03/19,17:06:05,06,07,1, 11.9,1,1, 1.215, 10681.168, 357.757, 52765.387 25/03/19,17:06:05,07,07,1, 11.9,1,1, 1.215, 10681.181, 357.754, 52765.457 25/03/19,17:06:05,08,07,1, 11.9,1,1, 1.215, 10681.168, 357.770, 52765.371 25/03/19,17:06:05,09,07,1, 11.9,1,1, 1.215, 10681.179, 357.806, 52765.340 25/03/19,17:06:05,10,07,1, 11.9,1,1, 1.215, 10681.175, 357.817, 52765.462 25/03/19,17:06:05,11,07,1, 11.9,1,1, 1.215, 10681.192, 357.808, 52765.266 25/03/19,17:06:05,12,07,1, 11.9,1,1, 1.215, 10681.210, 357.799, 52765.296 25/03/19,17:06:05,13,07,1, 11.9,1,1, 1.215, 10681.224, 357.813, 52765.374 25/03/19,17:06:05,14,07,1, 11.9,1,1, 1.215, 10681.220, 357.812, 52765.431 25/03/19,17:06:05,15,07,1, 11.9,1,1, 1.215, 10681.238, 357.833, 52765.410 25/03/19,17:06:05,16,07,1, 11.9,1,1, 1.215, 10681.224, 357.837, 52765.435 25/03/19,17:06:05,17,07,1, 11.9,1,1, 1.215, 10681.243, 357.806, 52765.337 25/03/19,17:06:05,18,07,1, 11.9,1,1, 1.215, 10681.217, 357.838, 52765.424 25/03/19,17:06:05,19,07,1, 11.9,1,1, 1.215, 10681.218, 357.871, 52765.421 25/03/19,17:06:06,00,07,1, 11.9,1,1, 1.210, 10681.211, 357.871, 52765.421 25/03/19,17:06:06,01,07,1, 11.9,1,1, 1.210, 10681.216, 357.871, 52765.385 25/03/19,17:06:06,02,07,1, 11.9,1,1, 1.210, 10681.241, 357.861, 52765.437 25/03/19,17:06:06,03,07,1, 11.9,1,1, 1.210, 10681.197, 357.866, 52765.307 25/03/19,17:06:06,04,07,1, 11.9,1,1, 1.210, 10681.217, 357.880, 52765.399 25/03/19,17:06:06,05,07,1, 11.9,1,1, 1.210, 10681.234, 357.871, 52765.444 25/03/19,17:06:06,06,07,1, 11.9,1,1, 1.210, 10681.211, 357.896, 52765.448 25/03/19,17:06:06,07,07,1, 11.9,1,1, 1.210, 10681.236, 357.895, 52765.368 25/03/19,17:06:06,08,07,1, 11.9,1,1, 1.210, 10681.232, 357.915, 52765.471 25/03/19,17:06:06,09,07,1, 11.9,1,1, 1.210, 10681.232, 357.901, 52765.417 25/03/19,17:06:06,10,07,1, 11.9,1,1, 1.210, 10681.266, 357.939, 52765.465 25/03/19,17:06:06,11,07,1, 11.9,1,1, 1.210, 10681.262, 357.919, 52765.423 25/03/19,17:06:06,12,07,1, 11.9,1,1, 1.210, 10681.264, 357.938, 52765.409 25/03/19,17:06:06,13,07,1, 11.9,1,1, 1.210, 10681.235, 357.933, 52765.397 25/03/19,17:06:06,14,07,1, 11.9,1,1, 1.210, 10681.254, 357.929, 52765.411 25/03/19,17:06:06,15,07,1, 11.9,1,1, 1.210, 10681.251, 357.945, 52765.423 25/03/19,17:06:06,16,07,1, 11.9,1,1, 1.210, 10681.256, 357.950, 52765.386 25/03/19,17:06:06,17,07,1, 11.9,1,1, 1.210, 10681.269, 357.948, 52765.362 25/03/19,17:06:06,18,07,1, 11.9,1,1, 1.210, 10681.240, 357.960, 52765.380 25/03/19,17:06:06,19,07,1, 11.9,1,1, 1.210, 10681.260, 357.972, 52765.427 25/03/19,17:06:07,00,07,1, 11.9,1,1, 1.212, 10681.252, 357.972, 52765.427 25/03/19,17:06:07,01,07,1, 11.9,1,1, 1.212, 10681.230, 358.004, 52765.465 25/03/19,17:06:07,02,07,1, 11.9,1,1, 1.212, 10681.249, 357.996, 52765.428 25/03/19,17:06:07,03,07,1, 11.9,1,1, 1.212, 10681.251, 357.975, 52765.382 25/03/19,17:06:07,04,07,1, 11.9,1,1, 1.212, 10681.232, 358.015, 52765.376 25/03/19,17:06:07,05,07,1, 11.9,1,1, 1.212, 10681.265, 358.017, 52765.318 25/03/19,17:06:07,06,07,1, 11.9,1,1, 1.212, 10681.256, 358.012, 52765.422 25/03/19,17:06:07,07,07,1, 11.9,1,1, 1.212, 10681.253, 358.031, 52765.373 25/03/19,17:06:07,08,07,1, 11.9,1,1, 1.212, 10681.235, 358.006, 52765.407 25/03/19,17:06:07,09,07,1, 11.9,1,1, 1.212, 10681.220, 358.036, 52765.345 25/03/19,17:06:07,10,07,1, 11.9,1,1, 1.212, 10681.250, 358.021, 52765.362 25/03/19,17:06:07,11,07,1, 11.9,1,1, 1.212, 10681.214, 358.018, 52765.353 25/03/19,17:06:07,12,07,1, 11.9,1,1, 1.212, 10681.200, 358.026, 52765.364 25/03/19,17:06:07,13,07,1, 11.9,1,1, 1.212, 10681.203, 358.029, 52765.352 25/03/19,17:06:07,14,07,1, 11.9,1,1, 1.212, 10681.217, 358.060, 52765.410 25/03/19,17:06:07,15,07,1, 11.9,1,1, 1.212, 10681.213, 358.050, 52765.322 25/03/19,17:06:07,16,07,1, 11.9,1,1, 1.212, 10681.211, 358.047, 52765.356 25/03/19,17:06:07,17,07,1, 11.9,1,1, 1.212, 10681.213, 358.037, 52765.326 25/03/19,17:06:07,18,07,1, 11.9,1,1, 1.212, 10681.191, 358.033, 52765.292 25/03/19,17:06:07,19,07,1, 11.9,1,1, 1.212, 10681.185, 358.038, 52765.267 25/03/19,17:06:08,00,07,1, 11.9,1,1, 1.214, 10681.177, 358.038, 52765.267 25/03/19,17:06:08,01,07,1, 11.9,1,1, 1.214, 10681.209, 358.051, 52765.262 25/03/19,17:06:08,02,07,1, 11.9,1,1, 1.214, 10681.197, 358.037, 52765.300 25/03/19,17:06:08,03,07,1, 11.9,1,1, 1.214, 10681.178, 358.029, 52765.195 25/03/19,17:06:08,04,07,1, 11.9,1,1, 1.214, 10681.179, 358.040, 52765.209 25/03/19,17:06:08,05,07,1, 11.9,1,1, 1.214, 10681.175, 358.041, 52765.242 25/03/19,17:06:08,06,07,1, 11.9,1,1, 1.214, 10681.167, 358.049, 52765.285 25/03/19,17:06:08,07,07,1, 11.9,1,1, 1.214, 10681.162, 358.029, 52765.254 25/03/19,17:06:08,08,07,1, 11.9,1,1, 1.214, 10681.154, 358.028, 52765.272 25/03/19,17:06:08,09,07,1, 11.9,1,1, 1.214, 10681.161, 358.041, 52765.205 25/03/19,17:06:08,10,07,1, 11.9,1,1, 1.214, 10681.165, 358.048, 52765.191 25/03/19,17:06:08,11,07,1, 11.9,1,1, 1.214, 10681.141, 358.045, 52765.179 25/03/19,17:06:08,12,07,1, 11.9,1,1, 1.214, 10681.110, 358.045, 52765.195 25/03/19,17:06:08,13,07,1, 11.9,1,1, 1.214, 10681.125, 358.034, 52765.260 25/03/19,17:06:08,14,07,1, 11.9,1,1, 1.214, 10681.132, 358.049, 52765.222 25/03/19,17:06:08,15,07,1, 11.9,1,1, 1.214, 10681.100, 358.053, 52765.206 25/03/19,17:06:08,16,07,1, 11.9,1,1, 1.214, 10681.112, 358.037, 52765.155 25/03/19,17:06:08,17,07,1, 11.9,1,1, 1.214, 10681.100, 358.034, 52765.138 25/03/19,17:06:08,18,07,1, 11.9,1,1, 1.214, 10681.108, 358.026, 52765.202 25/03/19,17:06:08,19,07,1, 11.9,1,1, 1.214, 10681.083, 358.040, 52765.224 25/03/19,17:06:09,00,07,1, 11.9,1,1, 1.212, 10681.077, 358.040, 52765.224 25/03/19,17:06:09,01,07,1, 11.9,1,1, 1.212, 10681.097, 358.058, 52765.092 25/03/19,17:06:09,02,07,1, 11.9,1,1, 1.212, 10681.056, 358.033, 52765.110 25/03/19,17:06:09,03,07,1, 11.9,1,1, 1.212, 10681.055, 358.011, 52765.049 25/03/19,17:06:09,04,07,1, 11.9,1,1, 1.212, 10681.048, 358.051, 52765.092 25/03/19,17:06:09,05,07,1, 11.9,1,1, 1.212, 10681.047, 358.033, 52765.070 25/03/19,17:06:09,06,07,1, 11.9,1,1, 1.212, 10681.019, 358.022, 52765.038 25/03/19,17:06:09,07,07,1, 11.9,1,1, 1.212, 10681.040, 358.029, 52765.118 25/03/19,17:06:09,08,07,1, 11.9,1,1, 1.212, 10680.999, 358.053, 52765.088 25/03/19,17:06:09,09,07,1, 11.9,1,1, 1.212, 10681.002, 358.030, 52765.103 25/03/19,17:06:09,10,07,1, 11.9,1,1, 1.212, 10681.002, 358.021, 52765.045 25/03/19,17:06:09,11,07,1, 11.9,1,1, 1.212, 10680.986, 358.032, 52764.984 25/03/19,17:06:09,12,07,1, 11.9,1,1, 1.212, 10680.973, 358.005, 52765.020 25/03/19,17:06:09,13,07,1, 11.9,1,1, 1.212, 10680.966, 358.020, 52765.058 25/03/19,17:06:09,14,07,1, 11.9,1,1, 1.212, 10680.967, 358.023, 52765.020 25/03/19,17:06:09,15,07,1, 11.9,1,1, 1.212, 10680.942, 358.025, 52765.076 25/03/19,17:06:09,16,07,1, 11.9,1,1, 1.212, 10680.934, 358.027, 52765.047 25/03/19,17:06:09,17,07,1, 11.9,1,1, 1.212, 10680.967, 358.001, 52764.997 25/03/19,17:06:09,18,07,1, 11.9,1,1, 1.212, 10680.920, 358.014, 52765.014 25/03/19,17:06:09,19,07,1, 11.9,1,1, 1.212, 10680.899, 357.998, 52764.932 25/03/19,17:06:10,00,07,1, 11.9,1,1, 1.211, 10680.894, 357.998, 52764.932 25/03/19,17:06:10,01,07,1, 11.9,1,1, 1.211, 10680.913, 357.966, 52764.891 25/03/19,17:06:10,02,07,1, 11.9,1,1, 1.211, 10680.914, 357.993, 52764.991 25/03/19,17:06:10,03,07,1, 11.9,1,1, 1.211, 10680.906, 357.968, 52764.899 25/03/19,17:06:10,04,07,1, 11.9,1,1, 1.211, 10680.872, 357.944, 52764.853 25/03/19,17:06:10,05,07,1, 11.9,1,1, 1.211, 10680.864, 357.961, 52764.885 25/03/19,17:06:10,06,07,1, 11.9,1,1, 1.211, 10680.836, 357.952, 52764.917 25/03/19,17:06:10,07,07,1, 11.9,1,1, 1.211, 10680.837, 357.942, 52764.931 25/03/19,17:06:10,08,07,1, 11.9,1,1, 1.211, 10680.840, 357.931, 52764.936 25/03/19,17:06:10,09,07,1, 11.9,1,1, 1.211, 10680.812, 357.915, 52764.894 25/03/19,17:06:10,10,07,1, 11.9,1,1, 1.211, 10680.813, 357.928, 52764.839 25/03/19,17:06:10,11,07,1, 11.9,1,1, 1.211, 10680.789, 357.904, 52764.816 25/03/19,17:06:10,12,07,1, 11.9,1,1, 1.211, 10680.788, 357.905, 52764.846 25/03/19,17:06:10,13,07,1, 11.9,1,1, 1.211, 10680.770, 357.897, 52764.781 25/03/19,17:06:10,14,07,1, 11.9,1,1, 1.211, 10680.752, 357.904, 52764.821 25/03/19,17:06:10,15,07,1, 11.9,1,1, 1.211, 10680.761, 357.888, 52764.834 25/03/19,17:06:10,16,07,1, 11.9,1,1, 1.211, 10680.748, 357.871, 52764.810 25/03/19,17:06:10,17,07,1, 11.9,1,1, 1.211, 10680.731, 357.896, 52764.773 25/03/19,17:06:10,18,07,1, 11.9,1,1, 1.211, 10680.761, 357.845, 52764.689 25/03/19,17:06:10,19,07,1, 11.9,1,1, 1.211, 10680.700, 357.872, 52764.775 25/03/19,17:06:11,00,07,1, 11.9,1,1, 1.214, 10680.693, 357.872, 52764.775 25/03/19,17:06:11,01,07,1, 11.9,1,1, 1.214, 10680.678, 357.858, 52764.824 25/03/19,17:06:11,02,07,1, 11.9,1,1, 1.214, 10680.690, 357.825, 52764.697 25/03/19,17:06:11,03,07,1, 11.9,1,1, 1.214, 10680.673, 357.821, 52764.701 25/03/19,17:06:11,04,07,1, 11.9,1,1, 1.214, 10680.655, 357.806, 52764.672 25/03/19,17:06:11,05,07,1, 11.9,1,1, 1.214, 10680.655, 357.789, 52764.591 25/03/19,17:06:11,06,07,1, 11.9,1,1, 1.214, 10680.651, 357.799, 52764.690 25/03/19,17:06:11,07,07,1, 11.9,1,1, 1.214, 10680.635, 357.782, 52764.637 25/03/19,17:06:11,08,07,1, 11.9,1,1, 1.214, 10680.632, 357.762, 52764.715 25/03/19,17:06:11,09,07,1, 11.9,1,1, 1.214, 10680.595, 357.760, 52764.677 25/03/19,17:06:11,10,07,1, 11.9,1,1, 1.214, 10680.586, 357.754, 52764.637 25/03/19,17:06:11,11,07,1, 11.9,1,1, 1.214, 10680.597, 357.703, 52764.607 25/03/19,17:06:11,12,07,1, 11.9,1,1, 1.214, 10680.592, 357.705, 52764.520 25/03/19,17:06:11,13,07,1, 11.9,1,1, 1.214, 10680.567, 357.684, 52764.550 25/03/19,17:06:11,14,07,1, 11.9,1,1, 1.214, 10680.563, 357.690, 52764.541 25/03/19,17:06:11,15,07,1, 11.9,1,1, 1.214, 10680.575, 357.671, 52764.540 25/03/19,17:06:11,16,07,1, 11.9,1,1, 1.214, 10680.544, 357.681, 52764.567 25/03/19,17:06:11,17,07,1, 11.9,1,1, 1.214, 10680.531, 357.657, 52764.493 25/03/19,17:06:11,18,07,1, 11.9,1,1, 1.214, 10680.520, 357.646, 52764.480 25/03/19,17:06:11,19,07,1, 11.9,1,1, 1.214, 10680.508, 357.630, 52764.384 25/03/19,17:06:12,00,07,1, 11.9,1,1, 1.216, 10680.501, 357.630, 52764.384 25/03/19,17:06:12,01,07,1, 11.9,1,1, 1.216, 10680.510, 357.598, 52764.496 25/03/19,17:06:12,02,07,1, 11.9,1,1, 1.216, 10680.474, 357.587, 52764.516 25/03/19,17:06:12,03,07,1, 11.9,1,1, 1.216, 10680.465, 357.585, 52764.425 25/03/19,17:06:12,04,07,1, 11.9,1,1, 1.216, 10680.459, 357.556, 52764.346 25/03/19,17:06:12,05,07,1, 11.9,1,1, 1.216, 10680.453, 357.558, 52764.388 25/03/19,17:06:12,06,07,1, 11.9,1,1, 1.216, 10680.447, 357.541, 52764.351 25/03/19,17:06:12,07,07,1, 11.9,1,1, 1.216, 10680.447, 357.527, 52764.367 25/03/19,17:06:12,08,07,1, 11.9,1,1, 1.216, 10680.427, 357.512, 52764.330 25/03/19,17:06:12,09,07,1, 11.9,1,1, 1.216, 10680.412, 357.513, 52764.359 25/03/19,17:06:12,10,07,1, 11.9,1,1, 1.216, 10680.396, 357.449, 52764.339 25/03/19,17:06:12,11,07,1, 11.9,1,1, 1.216, 10680.364, 357.476, 52764.266 25/03/19,17:06:12,12,07,1, 11.9,1,1, 1.216, 10680.365, 357.472, 52764.295 25/03/19,17:06:12,13,07,1, 11.9,1,1, 1.216, 10680.352, 357.436, 52764.316 25/03/19,17:06:12,14,07,1, 11.9,1,1, 1.216, 10680.349, 357.450, 52764.340 25/03/19,17:06:12,15,07,1, 11.9,1,1, 1.216, 10680.307, 357.419, 52764.266 25/03/19,17:06:12,16,07,1, 11.9,1,1, 1.216, 10680.319, 357.435, 52764.305 25/03/19,17:06:12,17,07,1, 11.9,1,1, 1.216, 10680.339, 357.416, 52764.336 25/03/19,17:06:12,18,07,1, 11.9,1,1, 1.216, 10680.300, 357.427, 52764.235 25/03/19,17:06:12,19,07,1, 11.9,1,1, 1.216, 10680.308, 357.406, 52764.248 25/03/19,17:06:13,00,07,1, 11.9,1,1, 1.210, 10680.301, 357.406, 52764.248 25/03/19,17:06:13,01,07,1, 11.9,1,1, 1.210, 10680.272, 357.357, 52764.198 25/03/19,17:06:13,02,07,1, 11.9,1,1, 1.210, 10680.279, 357.360, 52764.139 25/03/19,17:06:13,03,07,1, 11.9,1,1, 1.210, 10680.256, 357.379, 52764.202 25/03/19,17:06:13,04,07,1, 11.9,1,1, 1.210, 10680.214, 357.346, 52764.144 25/03/19,17:06:13,05,07,1, 11.9,1,1, 1.210, 10680.235, 357.333, 52764.108 25/03/19,17:06:13,06,07,1, 11.9,1,1, 1.210, 10680.213, 357.332, 52764.101 25/03/19,17:06:13,07,07,1, 11.9,1,1, 1.210, 10680.203, 357.307, 52764.194 25/03/19,17:06:13,08,07,1, 11.9,1,1, 1.210, 10680.198, 357.298, 52764.154 25/03/19,17:06:13,09,07,1, 11.9,1,1, 1.210, 10680.182, 357.301, 52764.172 25/03/19,17:06:13,10,07,1, 11.9,1,1, 1.210, 10680.153, 357.314, 52764.137 25/03/19,17:06:13,11,07,1, 11.9,1,1, 1.210, 10680.171, 357.278, 52764.077 25/03/19,17:06:13,12,07,1, 11.9,1,1, 1.210, 10680.176, 357.271, 52763.993 25/03/19,17:06:13,13,07,1, 11.9,1,1, 1.210, 10680.168, 357.258, 52764.072 25/03/19,17:06:13,14,07,1, 11.9,1,1, 1.210, 10680.150, 357.245, 52764.079 25/03/19,17:06:13,15,07,1, 11.9,1,1, 1.210, 10680.127, 357.258, 52764.113 25/03/19,17:06:13,16,07,1, 11.9,1,1, 1.210, 10680.096, 357.250, 52764.068 25/03/19,17:06:13,17,07,1, 11.9,1,1, 1.210, 10680.129, 357.240, 52764.054 25/03/19,17:06:13,18,07,1, 11.9,1,1, 1.210, 10680.119, 357.219, 52763.974 25/03/19,17:06:13,19,07,1, 11.9,1,1, 1.210, 10680.126, 357.205, 52763.929 25/03/19,17:06:14,00,07,1, 11.9,1,1, 1.211, 10680.126, 357.205, 52763.929 25/03/19,17:06:14,01,07,1, 11.9,1,1, 1.211, 10680.084, 357.187, 52763.980 25/03/19,17:06:14,02,07,1, 11.9,1,1, 1.211, 10680.088, 357.198, 52763.983 25/03/19,17:06:14,03,07,1, 11.9,1,1, 1.211, 10680.067, 357.197, 52763.936 25/03/19,17:06:14,04,07,1, 11.9,1,1, 1.211, 10680.061, 357.180, 52763.952 25/03/19,17:06:14,05,07,1, 11.9,1,1, 1.211, 10680.068, 357.186, 52763.989 25/03/19,17:06:14,06,07,1, 11.9,1,1, 1.211, 10680.063, 357.186, 52763.828 25/03/19,17:06:14,07,07,1, 11.9,1,1, 1.211, 10679.976, 357.190, 52763.983 25/03/19,17:06:14,08,07,1, 11.9,1,1, 1.211, 10680.020, 357.165, 52763.964 25/03/19,17:06:14,09,07,1, 11.9,1,1, 1.211, 10680.025, 357.151, 52763.847 25/03/19,17:06:14,10,07,1, 11.9,1,1, 1.211, 10680.033, 357.140, 52763.867 25/03/19,17:06:14,11,07,1, 11.9,1,1, 1.211, 10680.043, 357.135, 52763.880 25/03/19,17:06:14,12,07,1, 11.9,1,1, 1.211, 10679.998, 357.113, 52763.744 25/03/19,17:06:14,13,07,1, 11.9,1,1, 1.211, 10680.013, 357.121, 52763.995 25/03/19,17:06:14,14,07,1, 11.9,1,1, 1.211, 10680.000, 357.131, 52763.961 25/03/19,17:06:14,15,07,1, 11.9,1,1, 1.211, 10679.993, 357.103, 52763.926 25/03/19,17:06:14,16,07,1, 11.9,1,1, 1.211, 10679.983, 357.100, 52763.818 25/03/19,17:06:14,17,07,1, 11.9,1,1, 1.211, 10680.000, 357.093, 52763.892 25/03/19,17:06:14,18,07,1, 11.9,1,1, 1.211, 10679.970, 357.082, 52763.877 25/03/19,17:06:14,19,07,1, 11.9,1,1, 1.211, 10679.985, 357.085, 52763.757 25/03/19,17:06:15,00,07,1, 11.9,1,1, 1.212, 10679.984, 357.085, 52763.757 25/03/19,17:06:15,01,07,1, 11.9,1,1, 1.212, 10679.995, 357.072, 52763.719 25/03/19,17:06:15,02,07,1, 11.9,1,1, 1.212, 10680.002, 357.070, 52763.834 25/03/19,17:06:15,03,07,1, 11.9,1,1, 1.212, 10679.980, 357.059, 52763.814 25/03/19,17:06:15,04,07,1, 11.9,1,1, 1.212, 10679.976, 357.034, 52763.734 25/03/19,17:06:15,05,07,1, 11.9,1,1, 1.212, 10679.986, 357.053, 52763.789 25/03/19,17:06:15,06,07,1, 11.9,1,1, 1.212, 10679.996, 357.045, 52763.681 25/03/19,17:06:15,07,07,1, 11.9,1,1, 1.212, 10679.971, 357.025, 52763.700 25/03/19,17:06:15,08,07,1, 11.9,1,1, 1.212, 10679.986, 357.020, 52763.756 25/03/19,17:06:15,09,07,1, 11.9,1,1, 1.212, 10679.977, 357.003, 52763.455 25/03/19,17:06:15,10,07,1, 11.9,1,1, 1.212, 10680.002, 357.013, 52763.775 25/03/19,17:06:15,11,07,1, 11.9,1,1, 1.212, 10680.002, 357.004, 52763.638 25/03/19,17:06:15,12,07,1, 11.9,1,1, 1.212, 10679.969, 357.012, 52763.624 25/03/19,17:06:15,13,07,1, 11.9,1,1, 1.212, 10679.969, 357.015, 52763.690 25/03/19,17:06:15,14,07,1, 11.9,1,1, 1.212, 10679.978, 356.999, 52763.623 25/03/19,17:06:15,15,07,1, 11.9,1,1, 1.212, 10679.971, 357.013, 52763.706 25/03/19,17:06:15,16,07,1, 11.9,1,1, 1.212, 10679.987, 356.980, 52763.686 25/03/19,17:06:15,17,07,1, 11.9,1,1, 1.212, 10679.980, 356.951, 52763.651 25/03/19,17:06:15,18,07,1, 11.9,1,1, 1.212, 10679.985, 356.973, 52763.632 25/03/19,17:06:15,19,07,1, 11.9,1,1, 1.212, 10679.994, 356.979, 52763.637 25/03/19,17:06:16,00,07,1, 11.9,1,1, 1.211, 10679.992, 356.979, 52763.637 25/03/19,17:06:16,01,07,1, 11.9,1,1, 1.211, 10680.013, 356.960, 52763.542 25/03/19,17:06:16,02,07,1, 11.9,1,1, 1.211, 10680.002, 356.923, 52763.558 25/03/19,17:06:16,03,07,1, 11.9,1,1, 1.211, 10680.029, 356.924, 52763.445 25/03/19,17:06:16,04,07,1, 11.9,1,1, 1.211, 10680.033, 356.942, 52763.529 25/03/19,17:06:16,05,07,1, 11.9,1,1, 1.211, 10679.999, 356.934, 52763.569 25/03/19,17:06:16,06,07,1, 11.9,1,1, 1.211, 10680.023, 356.920, 52763.498 25/03/19,17:06:16,07,07,1, 11.9,1,1, 1.211, 10680.029, 356.918, 52763.587 25/03/19,17:06:16,08,07,1, 11.9,1,1, 1.211, 10680.033, 356.911, 52763.577 25/03/19,17:06:16,09,07,1, 11.9,1,1, 1.211, 10680.039, 356.902, 52763.570 25/03/19,17:06:16,10,07,1, 11.9,1,1, 1.211, 10680.021, 356.923, 52763.570 25/03/19,17:06:16,11,07,1, 11.9,1,1, 1.211, 10680.044, 356.908, 52763.599 25/03/19,17:06:16,12,07,1, 11.9,1,1, 1.211, 10680.053, 356.887, 52763.531 25/03/19,17:06:16,13,07,1, 11.9,1,1, 1.211, 10680.065, 356.882, 52763.568 25/03/19,17:06:16,14,07,1, 11.9,1,1, 1.211, 10680.090, 356.877, 52763.519 25/03/19,17:06:16,15,07,1, 11.9,1,1, 1.211, 10680.057, 356.898, 52763.554 25/03/19,17:06:16,16,07,1, 11.9,1,1, 1.211, 10680.089, 356.884, 52763.560 25/03/19,17:06:16,17,07,1, 11.9,1,1, 1.211, 10680.104, 356.872, 52763.569 25/03/19,17:06:16,18,07,1, 11.9,1,1, 1.211, 10680.115, 356.875, 52763.448 25/03/19,17:06:16,19,07,1, 11.9,1,1, 1.211, 10680.099, 356.830, 52763.485 25/03/19,17:06:17,00,07,1, 11.9,1,1, 1.209, 10680.093, 356.830, 52763.485 25/03/19,17:06:17,01,07,1, 11.9,1,1, 1.209, 10680.144, 356.867, 52763.425 25/03/19,17:06:17,02,07,1, 11.9,1,1, 1.209, 10680.140, 356.845, 52763.493 25/03/19,17:06:17,03,07,1, 11.9,1,1, 1.209, 10680.153, 356.839, 52763.471 25/03/19,17:06:17,04,07,1, 11.9,1,1, 1.209, 10680.166, 356.839, 52763.486 25/03/19,17:06:17,05,07,1, 11.9,1,1, 1.209, 10680.182, 356.858, 52763.504 25/03/19,17:06:17,06,07,1, 11.9,1,1, 1.209, 10680.171, 356.806, 52763.480 25/03/19,17:06:17,07,07,1, 11.9,1,1, 1.209, 10680.201, 356.821, 52763.410 25/03/19,17:06:17,08,07,1, 11.9,1,1, 1.209, 10680.235, 356.819, 52763.399 25/03/19,17:06:17,09,07,1, 11.9,1,1, 1.209, 10680.216, 356.813, 52763.536 25/03/19,17:06:17,10,07,1, 11.9,1,1, 1.209, 10680.227, 356.805, 52763.426 25/03/19,17:06:17,11,07,1, 11.9,1,1, 1.209, 10680.256, 356.781, 52763.431 25/03/19,17:06:17,12,07,1, 11.9,1,1, 1.209, 10680.290, 356.796, 52763.449 25/03/19,17:06:17,13,07,1, 11.9,1,1, 1.209, 10680.289, 356.792, 52763.375 25/03/19,17:06:17,14,07,1, 11.9,1,1, 1.209, 10680.288, 356.778, 52763.458 25/03/19,17:06:17,15,07,1, 11.9,1,1, 1.209, 10680.315, 356.779, 52763.422 25/03/19,17:06:17,16,07,1, 11.9,1,1, 1.209, 10680.307, 356.765, 52763.404 25/03/19,17:06:17,17,07,1, 11.9,1,1, 1.209, 10680.319, 356.774, 52763.423 25/03/19,17:06:17,18,07,1, 11.9,1,1, 1.209, 10680.326, 356.749, 52763.409 25/03/19,17:06:17,19,07,1, 11.9,1,1, 1.209, 10680.346, 356.744, 52763.350 25/03/19,17:06:18,00,07,1, 11.9,1,1, 1.211, 10680.343, 356.744, 52763.350 25/03/19,17:06:18,01,07,1, 11.9,1,1, 1.211, 10680.394, 356.738, 52763.399 25/03/19,17:06:18,02,07,1, 11.9,1,1, 1.211, 10680.422, 356.720, 52763.389 25/03/19,17:06:18,03,07,1, 11.9,1,1, 1.211, 10680.413, 356.720, 52763.385 25/03/19,17:06:18,04,07,1, 11.9,1,1, 1.211, 10680.434, 356.708, 52763.361 25/03/19,17:06:18,05,07,1, 11.9,1,1, 1.211, 10680.431, 356.671, 52763.362 25/03/19,17:06:18,06,07,1, 11.9,1,1, 1.211, 10680.458, 356.699, 52763.399 25/03/19,17:06:18,07,07,1, 11.9,1,1, 1.211, 10680.495, 356.680, 52763.343 25/03/19,17:06:18,08,07,1, 11.9,1,1, 1.211, 10680.491, 356.697, 52763.336 25/03/19,17:06:18,09,07,1, 11.9,1,1, 1.211, 10680.492, 356.690, 52763.393 25/03/19,17:06:18,10,07,1, 11.9,1,1, 1.211, 10680.536, 356.673, 52763.442 25/03/19,17:06:18,11,07,1, 11.9,1,1, 1.211, 10680.529, 356.666, 52763.358 25/03/19,17:06:18,12,07,1, 11.9,1,1, 1.211, 10680.536, 356.629, 52763.353 25/03/19,17:06:18,13,07,1, 11.9,1,1, 1.211, 10680.584, 356.648, 52763.326 25/03/19,17:06:18,14,07,1, 11.9,1,1, 1.211, 10680.595, 356.632, 52763.292 25/03/19,17:06:18,15,07,1, 11.9,1,1, 1.211, 10680.595, 356.666, 52763.331 25/03/19,17:06:18,16,07,1, 11.9,1,1, 1.211, 10680.617, 356.650, 52763.455 25/03/19,17:06:18,17,07,1, 11.9,1,1, 1.211, 10680.622, 356.630, 52763.312 25/03/19,17:06:18,18,07,1, 11.9,1,1, 1.211, 10680.608, 356.636, 52763.334 25/03/19,17:06:18,19,07,1, 11.9,1,1, 1.211, 10680.638, 356.618, 52763.280 25/03/19,17:06:19,00,07,1, 12.0,1,1, 1.210, 10680.635, 356.618, 52763.280 25/03/19,17:06:19,01,07,1, 12.0,1,1, 1.210, 10680.683, 356.592, 52763.269 25/03/19,17:06:19,02,07,1, 12.0,1,1, 1.210, 10680.668, 356.598, 52763.283 25/03/19,17:06:19,03,07,1, 12.0,1,1, 1.210, 10680.723, 356.563, 52763.249 25/03/19,17:06:19,04,07,1, 12.0,1,1, 1.210, 10680.706, 356.572, 52763.290 25/03/19,17:06:19,05,07,1, 12.0,1,1, 1.210, 10680.739, 356.579, 52763.294 25/03/19,17:06:19,06,07,1, 12.0,1,1, 1.210, 10680.721, 356.540, 52763.264 25/03/19,17:06:19,07,07,1, 12.0,1,1, 1.210, 10680.748, 356.565, 52763.208 25/03/19,17:06:19,08,07,1, 12.0,1,1, 1.210, 10680.786, 356.554, 52763.240 25/03/19,17:06:19,09,07,1, 12.0,1,1, 1.210, 10680.789, 356.517, 52763.230 25/03/19,17:06:19,10,07,1, 12.0,1,1, 1.210, 10680.820, 356.523, 52763.270 25/03/19,17:06:19,11,07,1, 12.0,1,1, 1.210, 10680.821, 356.515, 52763.302 25/03/19,17:06:19,12,07,1, 12.0,1,1, 1.210, 10680.832, 356.522, 52763.226 25/03/19,17:06:19,13,07,1, 12.0,1,1, 1.210, 10680.832, 356.499, 52763.274 25/03/19,17:06:19,14,07,1, 12.0,1,1, 1.210, 10680.850, 356.496, 52763.238 25/03/19,17:06:19,15,07,1, 12.0,1,1, 1.210, 10680.854, 356.514, 52763.284 25/03/19,17:06:19,16,07,1, 12.0,1,1, 1.210, 10680.865, 356.480, 52763.302 25/03/19,17:06:19,17,07,1, 12.0,1,1, 1.210, 10680.893, 356.474, 52763.239 25/03/19,17:06:19,18,07,1, 12.0,1,1, 1.210, 10680.888, 356.466, 52763.242 25/03/19,17:06:19,19,07,1, 12.0,1,1, 1.210, 10680.878, 356.462, 52763.220 25/03/19,17:06:20,00,07,1, 12.0,1,1, 1.213, 10680.877, 356.462, 52763.220 25/03/19,17:06:20,01,07,1, 12.0,1,1, 1.213, 10680.924, 356.440, 52763.105 25/03/19,17:06:20,02,07,1, 12.0,1,1, 1.213, 10680.947, 356.447, 52763.092 25/03/19,17:06:20,03,07,1, 12.0,1,1, 1.213, 10680.950, 356.447, 52763.107 25/03/19,17:06:20,04,07,1, 12.0,1,1, 1.213, 10680.963, 356.430, 52763.107 25/03/19,17:06:20,05,07,1, 12.0,1,1, 1.213, 10680.954, 356.431, 52763.142 25/03/19,17:06:20,06,07,1, 12.0,1,1, 1.213, 10680.984, 356.424, 52763.105 25/03/19,17:06:20,07,07,1, 12.0,1,1, 1.213, 10680.994, 356.391, 52763.048 25/03/19,17:06:20,08,07,1, 12.0,1,1, 1.213, 10680.974, 356.402, 52763.122 25/03/19,17:06:20,09,07,1, 12.0,1,1, 1.213, 10680.996, 356.403, 52763.132 25/03/19,17:06:20,10,07,1, 12.0,1,1, 1.213, 10681.006, 356.413, 52763.178 25/03/19,17:06:20,11,07,1, 12.0,1,1, 1.213, 10680.997, 356.382, 52763.155 25/03/19,17:06:20,12,07,1, 12.0,1,1, 1.213, 10680.997, 356.387, 52763.097 25/03/19,17:06:20,13,07,1, 12.0,1,1, 1.213, 10681.033, 356.377, 52763.128 25/03/19,17:06:20,14,07,1, 12.0,1,1, 1.213, 10681.037, 356.351, 52763.042 25/03/19,17:06:20,15,07,1, 12.0,1,1, 1.213, 10681.046, 356.375, 52763.079 25/03/19,17:06:20,16,07,1, 12.0,1,1, 1.213, 10681.048, 356.332, 52763.071 25/03/19,17:06:20,17,07,1, 12.0,1,1, 1.213, 10681.057, 356.355, 52763.092 25/03/19,17:06:20,18,07,1, 12.0,1,1, 1.213, 10681.077, 356.338, 52763.126 25/03/19,17:06:20,19,07,1, 12.0,1,1, 1.213, 10681.061, 356.343, 52763.042 25/03/19,17:06:21,00,08,1, 12.0,1,1, 1.213, 10681.061, 356.343, 52763.042 25/03/19,17:06:21,01,08,1, 12.0,1,1, 1.213, 10681.098, 356.306, 52763.009 25/03/19,17:06:21,02,08,1, 12.0,1,1, 1.213, 10681.086, 356.318, 52763.007 25/03/19,17:06:21,03,08,1, 12.0,1,1, 1.213, 10681.097, 356.299, 52763.030 25/03/19,17:06:21,04,08,1, 12.0,1,1, 1.213, 10681.084, 356.293, 52763.062 25/03/19,17:06:21,05,08,1, 12.0,1,1, 1.213, 10681.109, 356.294, 52763.012 25/03/19,17:06:21,06,08,1, 12.0,1,1, 1.213, 10681.117, 356.275, 52762.993 25/03/19,17:06:21,07,08,1, 12.0,1,1, 1.213, 10681.111, 356.286, 52763.009 25/03/19,17:06:21,08,08,1, 12.0,1,1, 1.213, 10681.108, 356.261, 52762.889 25/03/19,17:06:21,09,08,1, 12.0,1,1, 1.213, 10681.134, 356.290, 52763.053 25/03/19,17:06:21,10,08,1, 12.0,1,1, 1.213, 10681.120, 356.260, 52762.985 25/03/19,17:06:21,11,08,1, 12.0,1,1, 1.213, 10681.113, 356.239, 52762.904 25/03/19,17:06:21,12,08,1, 12.0,1,1, 1.213, 10681.126, 356.240, 52762.986 25/03/19,17:06:21,13,08,1, 12.0,1,1, 1.213, 10681.127, 356.264, 52763.019 25/03/19,17:06:21,14,08,1, 12.0,1,1, 1.213, 10681.127, 356.238, 52762.933 25/03/19,17:06:21,15,08,1, 12.0,1,1, 1.213, 10681.141, 356.248, 52762.890 25/03/19,17:06:21,16,08,1, 12.0,1,1, 1.213, 10681.138, 356.242, 52762.994 25/03/19,17:06:21,17,08,1, 12.0,1,1, 1.213, 10681.113, 356.240, 52762.942 25/03/19,17:06:21,18,08,1, 12.0,1,1, 1.213, 10681.145, 356.209, 52762.992 25/03/19,17:06:21,19,08,1, 12.0,1,1, 1.213, 10681.146, 356.223, 52762.838 25/03/19,17:06:22,00,07,1, 12.0,1,1, 1.216, 10681.144, 356.223, 52762.838 25/03/19,17:06:22,01,07,1, 12.0,1,1, 1.216, 10681.159, 356.235, 52762.864 25/03/19,17:06:22,02,07,1, 12.0,1,1, 1.216, 10681.141, 356.235, 52762.879 25/03/19,17:06:22,03,07,1, 12.0,1,1, 1.216, 10681.159, 356.219, 52762.934 25/03/19,17:06:22,04,07,1, 12.0,1,1, 1.216, 10681.149, 356.222, 52762.847 25/03/19,17:06:22,05,07,1, 12.0,1,1, 1.216, 10681.162, 356.240, 52762.915 25/03/19,17:06:22,06,07,1, 12.0,1,1, 1.216, 10681.151, 356.231, 52762.824 25/03/19,17:06:22,07,07,1, 12.0,1,1, 1.216, 10681.163, 356.207, 52762.820 25/03/19,17:06:22,08,07,1, 12.0,1,1, 1.216, 10681.146, 356.222, 52762.754 25/03/19,17:06:22,09,07,1, 12.0,1,1, 1.216, 10681.155, 356.201, 52762.847 25/03/19,17:06:22,10,07,1, 12.0,1,1, 1.216, 10681.148, 356.212, 52762.839 25/03/19,17:06:22,11,07,1, 12.0,1,1, 1.216, 10681.157, 356.218, 52762.843 25/03/19,17:06:22,12,07,1, 12.0,1,1, 1.216, 10681.130, 356.196, 52762.800 25/03/19,17:06:22,13,07,1, 12.0,1,1, 1.216, 10681.162, 356.215, 52762.788 25/03/19,17:06:22,14,07,1, 12.0,1,1, 1.216, 10681.167, 356.217, 52762.719 25/03/19,17:06:22,15,07,1, 12.0,1,1, 1.216, 10681.181, 356.204, 52762.716 25/03/19,17:06:22,16,07,1, 12.0,1,1, 1.216, 10681.157, 356.207, 52762.784 25/03/19,17:06:22,17,07,1, 12.0,1,1, 1.216, 10681.150, 356.190, 52762.830 25/03/19,17:06:22,18,07,1, 12.0,1,1, 1.216, 10681.187, 356.193, 52762.614 25/03/19,17:06:22,19,07,1, 12.0,1,1, 1.216, 10681.172, 356.213, 52762.948 25/03/19,17:06:23,00,07,1, 12.0,1,1, 1.215, 10681.169, 356.213, 52762.948 25/03/19,17:06:23,01,07,1, 12.0,1,1, 1.215, 10681.152, 356.162, 52762.739 25/03/19,17:06:23,02,07,1, 12.0,1,1, 1.215, 10681.169, 356.193, 52762.780 25/03/19,17:06:23,03,07,1, 12.0,1,1, 1.215, 10681.161, 356.172, 52762.770 25/03/19,17:06:23,04,07,1, 12.0,1,1, 1.215, 10681.154, 356.166, 52762.778 25/03/19,17:06:23,05,07,1, 12.0,1,1, 1.215, 10681.153, 356.155, 52762.734 25/03/19,17:06:23,06,07,1, 12.0,1,1, 1.215, 10681.149, 356.137, 52762.719 25/03/19,17:06:23,07,07,1, 12.0,1,1, 1.215, 10681.152, 356.159, 52762.752 25/03/19,17:06:23,08,07,1, 12.0,1,1, 1.215, 10681.162, 356.171, 52762.728 25/03/19,17:06:23,09,07,1, 12.0,1,1, 1.215, 10681.158, 356.164, 52762.728 25/03/19,17:06:23,10,07,1, 12.0,1,1, 1.215, 10681.164, 356.152, 52762.730 25/03/19,17:06:23,11,07,1, 12.0,1,1, 1.215, 10681.139, 356.135, 52762.647 25/03/19,17:06:23,12,07,1, 12.0,1,1, 1.215, 10681.149, 356.141, 52762.640 25/03/19,17:06:23,13,07,1, 12.0,1,1, 1.215, 10681.150, 356.158, 52762.724 25/03/19,17:06:23,14,07,1, 12.0,1,1, 1.215, 10681.148, 356.111, 52762.624 25/03/19,17:06:23,15,07,1, 12.0,1,1, 1.215, 10681.145, 356.111, 52762.635 25/03/19,17:06:23,16,07,1, 12.0,1,1, 1.215, 10681.162, 356.121, 52762.592 25/03/19,17:06:23,17,07,1, 12.0,1,1, 1.215, 10681.169, 356.108, 52762.633 25/03/19,17:06:23,18,07,1, 12.0,1,1, 1.215, 10681.169, 356.096, 52762.669 25/03/19,17:06:23,19,07,1, 12.0,1,1, 1.215, 10681.165, 356.089, 52762.634 25/03/19,17:06:24,00,07,1, 11.9,1,1, 1.209, 10681.161, 356.089, 52762.634 25/03/19,17:06:24,01,07,1, 11.9,1,1, 1.209, 10681.151, 356.097, 52762.556 25/03/19,17:06:24,02,07,1, 11.9,1,1, 1.209, 10681.160, 356.058, 52762.537 25/03/19,17:06:24,03,07,1, 11.9,1,1, 1.209, 10681.173, 356.073, 52762.501 25/03/19,17:06:24,04,07,1, 11.9,1,1, 1.209, 10681.150, 356.073, 52762.619 25/03/19,17:06:24,05,07,1, 11.9,1,1, 1.209, 10681.132, 356.063, 52762.504 25/03/19,17:06:24,06,07,1, 11.9,1,1, 1.209, 10681.162, 356.037, 52762.594 25/03/19,17:06:24,07,07,1, 11.9,1,1, 1.209, 10681.158, 356.062, 52762.565 25/03/19,17:06:24,08,07,1, 11.9,1,1, 1.209, 10681.158, 356.047, 52762.538 25/03/19,17:06:24,09,07,1, 11.9,1,1, 1.209, 10681.141, 356.033, 52762.540 25/03/19,17:06:24,10,07,1, 11.9,1,1, 1.209, 10681.132, 356.031, 52762.500 25/03/19,17:06:24,11,07,1, 11.9,1,1, 1.209, 10681.130, 356.011, 52762.516 25/03/19,17:06:24,12,07,1, 11.9,1,1, 1.209, 10681.161, 356.003, 52762.556 25/03/19,17:06:24,13,07,1, 11.9,1,1, 1.209, 10681.125, 356.007, 52762.426 25/03/19,17:06:24,14,07,1, 11.9,1,1, 1.209, 10681.133, 355.985, 52762.503 25/03/19,17:06:24,15,07,1, 11.9,1,1, 1.209, 10681.145, 355.990, 52762.476 25/03/19,17:06:24,16,07,1, 11.9,1,1, 1.209, 10681.158, 355.969, 52762.434 25/03/19,17:06:24,17,07,1, 11.9,1,1, 1.209, 10681.138, 355.976, 52762.475 25/03/19,17:06:24,18,07,1, 11.9,1,1, 1.209, 10681.130, 355.951, 52762.497 25/03/19,17:06:24,19,07,1, 11.9,1,1, 1.209, 10681.156, 355.972, 52762.495 25/03/19,17:06:25,00,07,1, 11.9,1,1, 1.208, 10681.152, 355.972, 52762.495 25/03/19,17:06:25,01,07,1, 11.9,1,1, 1.208, 10681.116, 355.955, 52762.424 25/03/19,17:06:25,02,07,1, 11.9,1,1, 1.208, 10681.098, 355.940, 52762.401 25/03/19,17:06:25,03,07,1, 11.9,1,1, 1.208, 10681.112, 355.942, 52762.342 25/03/19,17:06:25,04,07,1, 11.9,1,1, 1.208, 10681.098, 355.932, 52762.345 25/03/19,17:06:25,05,07,1, 11.9,1,1, 1.208, 10681.078, 355.922, 52762.391 25/03/19,17:06:25,06,07,1, 11.9,1,1, 1.208, 10681.110, 355.924, 52762.430 25/03/19,17:06:25,07,07,1, 11.9,1,1, 1.208, 10681.088, 355.893, 52762.301 25/03/19,17:06:25,08,07,1, 11.9,1,1, 1.208, 10681.082, 355.878, 52762.384 25/03/19,17:06:25,09,07,1, 11.9,1,1, 1.208, 10681.078, 355.881, 52762.363 25/03/19,17:06:25,10,07,1, 11.9,1,1, 1.208, 10681.075, 355.901, 52762.402 25/03/19,17:06:25,11,07,1, 11.9,1,1, 1.208, 10681.062, 355.895, 52762.328 25/03/19,17:06:25,12,07,1, 11.9,1,1, 1.208, 10681.090, 355.878, 52762.318 25/03/19,17:06:25,13,07,1, 11.9,1,1, 1.208, 10681.071, 355.858, 52762.293 25/03/19,17:06:25,14,07,1, 11.9,1,1, 1.208, 10681.060, 355.852, 52762.311 25/03/19,17:06:25,15,07,1, 11.9,1,1, 1.208, 10681.050, 355.862, 52762.311 25/03/19,17:06:25,16,07,1, 11.9,1,1, 1.208, 10681.048, 355.837, 52762.302 25/03/19,17:06:25,17,07,1, 11.9,1,1, 1.208, 10681.057, 355.821, 52762.234 25/03/19,17:06:25,18,07,1, 11.9,1,1, 1.208, 10681.052, 355.829, 52762.311 25/03/19,17:06:25,19,07,1, 11.9,1,1, 1.208, 10681.041, 355.834, 52762.232 25/03/19,17:06:26,00,07,1, 11.9,1,1, 1.214, 10681.036, 355.834, 52762.232 25/03/19,17:06:26,01,07,1, 11.9,1,1, 1.214, 10681.009, 355.828, 52762.264 25/03/19,17:06:26,02,07,1, 11.9,1,1, 1.214, 10681.021, 355.826, 52762.203 25/03/19,17:06:26,03,07,1, 11.9,1,1, 1.214, 10681.008, 355.790, 52762.180 25/03/19,17:06:26,04,07,1, 11.9,1,1, 1.214, 10680.995, 355.808, 52762.208 25/03/19,17:06:26,05,07,1, 11.9,1,1, 1.214, 10681.014, 355.805, 52762.224 25/03/19,17:06:26,06,07,1, 11.9,1,1, 1.214, 10680.986, 355.794, 52762.250 25/03/19,17:06:26,07,07,1, 11.9,1,1, 1.214, 10681.016, 355.794, 52762.258 25/03/19,17:06:26,08,07,1, 11.9,1,1, 1.214, 10680.985, 355.780, 52762.197 25/03/19,17:06:26,09,07,1, 11.9,1,1, 1.214, 10680.973, 355.799, 52762.164 25/03/19,17:06:26,10,07,1, 11.9,1,1, 1.214, 10680.976, 355.810, 52762.157 25/03/19,17:06:26,11,07,1, 11.9,1,1, 1.214, 10680.955, 355.793, 52762.251 25/03/19,17:06:26,12,07,1, 11.9,1,1, 1.214, 10680.979, 355.783, 52762.200 25/03/19,17:06:26,13,07,1, 11.9,1,1, 1.214, 10680.965, 355.780, 52762.199 25/03/19,17:06:26,14,07,1, 11.9,1,1, 1.214, 10680.956, 355.777, 52762.096 25/03/19,17:06:26,15,07,1, 11.9,1,1, 1.214, 10680.951, 355.776, 52762.156 25/03/19,17:06:26,16,07,1, 11.9,1,1, 1.214, 10680.948, 355.802, 52762.168 25/03/19,17:06:26,17,07,1, 11.9,1,1, 1.214, 10680.935, 355.778, 52762.123 25/03/19,17:06:26,18,07,1, 11.9,1,1, 1.214, 10680.949, 355.790, 52762.145 25/03/19,17:06:26,19,07,1, 11.9,1,1, 1.214, 10680.945, 355.804, 52762.131 25/03/19,17:06:27,00,07,1, 11.9,1,1, 1.211, 10680.944, 355.804, 52762.131 25/03/19,17:06:27,01,07,1, 11.9,1,1, 1.211, 10680.923, 355.788, 52762.072 25/03/19,17:06:27,02,07,1, 11.9,1,1, 1.211, 10680.903, 355.799, 52762.094 25/03/19,17:06:27,03,07,1, 11.9,1,1, 1.211, 10680.919, 355.767, 52762.030 25/03/19,17:06:27,04,07,1, 11.9,1,1, 1.211, 10680.924, 355.776, 52762.054 25/03/19,17:06:27,05,07,1, 11.9,1,1, 1.211, 10680.922, 355.783, 52762.115 25/03/19,17:06:27,06,07,1, 11.9,1,1, 1.211, 10680.912, 355.784, 52762.069 25/03/19,17:06:27,07,07,1, 11.9,1,1, 1.211, 10680.885, 355.806, 52762.084 25/03/19,17:06:27,08,07,1, 11.9,1,1, 1.211, 10680.885, 355.766, 52762.005 25/03/19,17:06:27,09,07,1, 11.9,1,1, 1.211, 10680.872, 355.773, 52762.048 25/03/19,17:06:27,10,07,1, 11.9,1,1, 1.211, 10680.858, 355.789, 52762.081 25/03/19,17:06:27,11,07,1, 11.9,1,1, 1.211, 10680.854, 355.762, 52762.042 25/03/19,17:06:27,12,07,1, 11.9,1,1, 1.211, 10680.883, 355.784, 52762.016 25/03/19,17:06:27,13,07,1, 11.9,1,1, 1.211, 10680.853, 355.774, 52762.047 25/03/19,17:06:27,14,07,1, 11.9,1,1, 1.211, 10680.845, 355.795, 52762.004 25/03/19,17:06:27,15,07,1, 11.9,1,1, 1.211, 10680.874, 355.781, 52761.989 25/03/19,17:06:27,16,07,1, 11.9,1,1, 1.211, 10680.855, 355.797, 52762.030 25/03/19,17:06:27,17,07,1, 11.9,1,1, 1.211, 10680.858, 355.804, 52761.970 25/03/19,17:06:27,18,07,1, 11.9,1,1, 1.211, 10680.872, 355.824, 52762.061 25/03/19,17:06:27,19,07,1, 11.9,1,1, 1.211, 10680.833, 355.805, 52762.007 25/03/19,17:06:28,00,08,1, 11.9,1,1, 1.212, 10680.827, 355.805, 52762.007 25/03/19,17:06:28,01,08,1, 11.9,1,1, 1.212, 10680.848, 355.819, 52761.921 25/03/19,17:06:28,02,08,1, 11.9,1,1, 1.212, 10680.857, 355.844, 52761.940 25/03/19,17:06:28,03,08,1, 11.9,1,1, 1.212, 10680.859, 355.812, 52761.902 25/03/19,17:06:28,04,08,1, 11.9,1,1, 1.212, 10680.840, 355.852, 52762.001 25/03/19,17:06:28,05,08,1, 11.9,1,1, 1.212, 10680.838, 355.835, 52761.965 25/03/19,17:06:28,06,08,1, 11.9,1,1, 1.212, 10680.844, 355.834, 52761.970 25/03/19,17:06:28,07,08,1, 11.9,1,1, 1.212, 10680.834, 355.861, 52761.940 25/03/19,17:06:28,08,08,1, 11.9,1,1, 1.212, 10680.840, 355.864, 52761.920 25/03/19,17:06:28,09,08,1, 11.9,1,1, 1.212, 10680.839, 355.852, 52761.815 25/03/19,17:06:28,10,08,1, 11.9,1,1, 1.212, 10680.826, 355.860, 52761.914 25/03/19,17:06:28,11,08,1, 11.9,1,1, 1.212, 10680.843, 355.882, 52761.951 25/03/19,17:06:28,12,08,1, 11.9,1,1, 1.212, 10680.839, 355.884, 52761.912 25/03/19,17:06:28,13,08,1, 11.9,1,1, 1.212, 10680.794, 355.878, 52761.928 25/03/19,17:06:28,14,08,1, 11.9,1,1, 1.212, 10680.808, 355.903, 52761.839 25/03/19,17:06:28,15,08,1, 11.9,1,1, 1.212, 10680.822, 355.898, 52761.877 25/03/19,17:06:28,16,08,1, 11.9,1,1, 1.212, 10680.820, 355.917, 52761.851 25/03/19,17:06:28,17,08,1, 11.9,1,1, 1.212, 10680.822, 355.883, 52761.892 25/03/19,17:06:28,18,08,1, 11.9,1,1, 1.212, 10680.823, 355.921, 52761.921 25/03/19,17:06:28,19,08,1, 11.9,1,1, 1.212, 10680.821, 355.928, 52761.935 25/03/19,17:06:29,00,07,1, 11.9,1,1, 1.214, 10680.819, 355.928, 52761.935 25/03/19,17:06:29,01,07,1, 11.9,1,1, 1.214, 10680.806, 355.935, 52761.847 25/03/19,17:06:29,02,07,1, 11.9,1,1, 1.214, 10680.814, 355.920, 52761.794 25/03/19,17:06:29,03,07,1, 11.9,1,1, 1.214, 10680.814, 355.958, 52761.853 25/03/19,17:06:29,04,07,1, 11.9,1,1, 1.214, 10680.813, 355.949, 52761.846 25/03/19,17:06:29,05,07,1, 11.9,1,1, 1.214, 10680.820, 355.965, 52761.856 25/03/19,17:06:29,06,07,1, 11.9,1,1, 1.214, 10680.819, 355.962, 52761.867 25/03/19,17:06:29,07,07,1, 11.9,1,1, 1.214, 10680.799, 355.987, 52761.905 25/03/19,17:06:29,08,07,1, 11.9,1,1, 1.214, 10680.815, 355.979, 52761.867 25/03/19,17:06:29,09,07,1, 11.9,1,1, 1.214, 10680.835, 355.963, 52761.809 25/03/19,17:06:29,10,07,1, 11.9,1,1, 1.214, 10680.823, 355.974, 52761.883 25/03/19,17:06:29,11,07,1, 11.9,1,1, 1.214, 10680.798, 355.967, 52761.869 25/03/19,17:06:29,12,07,1, 11.9,1,1, 1.214, 10680.821, 355.981, 52761.818 25/03/19,17:06:29,13,07,1, 11.9,1,1, 1.214, 10680.805, 355.963, 52761.816 25/03/19,17:06:29,14,07,1, 11.9,1,1, 1.214, 10680.832, 355.981, 52761.843 25/03/19,17:06:29,15,07,1, 11.9,1,1, 1.214, 10680.841, 356.004, 52761.805 25/03/19,17:06:29,16,07,1, 11.9,1,1, 1.214, 10680.852, 355.997, 52761.766 25/03/19,17:06:29,17,07,1, 11.9,1,1, 1.214, 10680.838, 356.007, 52761.777 25/03/19,17:06:29,18,07,1, 11.9,1,1, 1.214, 10680.814, 356.030, 52761.797 25/03/19,17:06:29,19,07,1, 11.9,1,1, 1.214, 10680.823, 356.040, 52761.810 25/03/19,17:06:30,00,07,1, 11.9,1,1, 1.212, 10680.819, 356.040, 52761.810 25/03/19,17:06:30,01,07,1, 11.9,1,1, 1.212, 10680.824, 356.038, 52761.791 25/03/19,17:06:30,02,07,1, 11.9,1,1, 1.212, 10680.842, 356.013, 52761.794 25/03/19,17:06:30,03,07,1, 11.9,1,1, 1.212, 10680.832, 356.037, 52761.743 25/03/19,17:06:30,04,07,1, 11.9,1,1, 1.212, 10680.838, 356.049, 52761.770 25/03/19,17:06:30,05,07,1, 11.9,1,1, 1.212, 10680.823, 356.027, 52761.592 25/03/19,17:06:30,06,07,1, 11.9,1,1, 1.212, 10680.797, 356.060, 52761.889 25/03/19,17:06:30,07,07,1, 11.9,1,1, 1.212, 10680.821, 356.070, 52761.863 25/03/19,17:06:30,08,07,1, 11.9,1,1, 1.212, 10680.840, 356.063, 52761.807 25/03/19,17:06:30,09,07,1, 11.9,1,1, 1.212, 10680.851, 356.066, 52761.753 25/03/19,17:06:30,10,07,1, 11.9,1,1, 1.212, 10680.811, 356.055, 52761.742 25/03/19,17:06:30,11,07,1, 11.9,1,1, 1.212, 10680.844, 356.070, 52761.712 25/03/19,17:06:30,12,07,1, 11.9,1,1, 1.212, 10680.846, 356.075, 52761.811 25/03/19,17:06:30,13,07,1, 11.9,1,1, 1.212, 10680.809, 356.105, 52761.783 25/03/19,17:06:30,14,07,1, 11.9,1,1, 1.212, 10680.843, 356.086, 52761.732 25/03/19,17:06:30,15,07,1, 11.9,1,1, 1.212, 10680.852, 356.094, 52761.715 25/03/19,17:06:30,16,07,1, 11.9,1,1, 1.212, 10680.839, 356.097, 52761.718 25/03/19,17:06:30,17,07,1, 11.9,1,1, 1.212, 10680.819, 356.115, 52761.718 25/03/19,17:06:30,18,07,1, 11.9,1,1, 1.212, 10680.836, 356.115, 52761.750 25/03/19,17:06:30,19,07,1, 11.9,1,1, 1.212, 10680.837, 356.104, 52761.690 25/03/19,17:06:31,00,07,1, 12.0,1,1, 1.212, 10680.835, 356.104, 52761.690 25/03/19,17:06:31,01,07,1, 12.0,1,1, 1.212, 10680.830, 356.092, 52761.719 25/03/19,17:06:31,02,07,1, 12.0,1,1, 1.212, 10680.819, 356.100, 52761.655 25/03/19,17:06:31,03,07,1, 12.0,1,1, 1.212, 10680.850, 356.103, 52761.642 25/03/19,17:06:31,04,07,1, 12.0,1,1, 1.212, 10680.844, 356.113, 52761.633 25/03/19,17:06:31,05,07,1, 12.0,1,1, 1.212, 10680.846, 356.118, 52761.621 25/03/19,17:06:31,06,07,1, 12.0,1,1, 1.212, 10680.819, 356.107, 52761.717 25/03/19,17:06:31,07,07,1, 12.0,1,1, 1.212, 10680.823, 356.140, 52761.926 25/03/19,17:06:31,08,07,1, 12.0,1,1, 1.212, 10680.850, 356.111, 52761.704 25/03/19,17:06:31,09,07,1, 12.0,1,1, 1.212, 10680.868, 356.097, 52761.639 25/03/19,17:06:31,10,07,1, 12.0,1,1, 1.212, 10680.836, 356.124, 52761.689 25/03/19,17:06:31,11,07,1, 12.0,1,1, 1.212, 10680.852, 356.118, 52761.643 25/03/19,17:06:31,12,07,1, 12.0,1,1, 1.212, 10680.836, 356.100, 52761.675 25/03/19,17:06:31,13,07,1, 12.0,1,1, 1.212, 10680.845, 356.124, 52761.697 25/03/19,17:06:31,14,07,1, 12.0,1,1, 1.212, 10680.860, 356.125, 52761.665 25/03/19,17:06:31,15,07,1, 12.0,1,1, 1.212, 10680.812, 356.107, 52761.665 25/03/19,17:06:31,16,07,1, 12.0,1,1, 1.212, 10680.840, 356.116, 52761.580 25/03/19,17:06:31,17,07,1, 12.0,1,1, 1.212, 10680.837, 356.107, 52761.507 25/03/19,17:06:31,18,07,1, 12.0,1,1, 1.212, 10680.828, 356.114, 52761.553 25/03/19,17:06:31,19,07,1, 12.0,1,1, 1.212, 10680.846, 356.139, 52761.653 25/03/19,17:06:32,00,07,1, 11.8,1,1, 1.216, 10680.844, 356.139, 52761.653 25/03/19,17:06:32,01,07,1, 11.8,1,1, 1.216, 10680.817, 356.103, 52761.608 25/03/19,17:06:32,02,07,1, 11.8,1,1, 1.216, 10680.836, 356.111, 52761.575 25/03/19,17:06:32,03,07,1, 11.8,1,1, 1.216, 10680.829, 356.115, 52761.599 25/03/19,17:06:32,04,07,1, 11.8,1,1, 1.216, 10680.829, 356.104, 52761.540 25/03/19,17:06:32,05,07,1, 11.8,1,1, 1.216, 10680.819, 356.097, 52761.488 25/03/19,17:06:32,06,07,1, 11.8,1,1, 1.216, 10680.842, 356.106, 52761.502 25/03/19,17:06:32,07,07,1, 11.8,1,1, 1.216, 10680.822, 356.079, 52761.580 25/03/19,17:06:32,08,07,1, 11.8,1,1, 1.216, 10680.818, 356.081, 52761.504 25/03/19,17:06:32,09,07,1, 11.8,1,1, 1.216, 10680.821, 356.097, 52761.485 25/03/19,17:06:32,10,07,1, 11.8,1,1, 1.216, 10680.827, 356.099, 52761.550 25/03/19,17:06:32,11,07,1, 11.8,1,1, 1.216, 10680.830, 356.079, 52761.525 25/03/19,17:06:32,12,07,1, 11.8,1,1, 1.216, 10680.852, 356.063, 52761.443 25/03/19,17:06:32,13,07,1, 11.8,1,1, 1.216, 10680.823, 356.054, 52761.419 25/03/19,17:06:32,14,07,1, 11.8,1,1, 1.216, 10680.801, 356.059, 52761.435 25/03/19,17:06:32,15,07,1, 11.8,1,1, 1.216, 10680.840, 356.035, 52761.447 25/03/19,17:06:32,16,07,1, 11.8,1,1, 1.216, 10680.823, 356.044, 52761.491 25/03/19,17:06:32,17,07,1, 11.8,1,1, 1.216, 10680.828, 356.028, 52761.371 25/03/19,17:06:32,18,07,1, 11.8,1,1, 1.216, 10680.850, 356.039, 52761.407 25/03/19,17:06:32,19,07,1, 11.8,1,1, 1.216, 10680.820, 356.011, 52761.376 25/03/19,17:06:33,00,07,1, 11.9,1,1, 1.210, 10680.819, 356.011, 52761.376 25/03/19,17:06:33,01,07,1, 11.9,1,1, 1.210, 10680.820, 356.024, 52761.356 25/03/19,17:06:33,02,07,1, 11.9,1,1, 1.210, 10680.841, 355.983, 52761.409 25/03/19,17:06:33,03,07,1, 11.9,1,1, 1.210, 10680.832, 355.976, 52761.401 25/03/19,17:06:33,04,07,1, 11.9,1,1, 1.210, 10680.824, 355.968, 52761.278 25/03/19,17:06:33,05,07,1, 11.9,1,1, 1.210, 10680.819, 355.973, 52761.334 25/03/19,17:06:33,06,07,1, 11.9,1,1, 1.210, 10680.826, 355.941, 52761.295 25/03/19,17:06:33,07,07,1, 11.9,1,1, 1.210, 10680.801, 355.963, 52761.345 25/03/19,17:06:33,08,07,1, 11.9,1,1, 1.210, 10680.805, 355.958, 52761.315 25/03/19,17:06:33,09,07,1, 11.9,1,1, 1.210, 10680.830, 355.936, 52761.293 25/03/19,17:06:33,10,07,1, 11.9,1,1, 1.210, 10680.840, 355.892, 52761.287 25/03/19,17:06:33,11,07,1, 11.9,1,1, 1.210, 10680.827, 355.892, 52761.289 25/03/19,17:06:33,12,07,1, 11.9,1,1, 1.210, 10680.829, 355.887, 52761.282 25/03/19,17:06:33,13,07,1, 11.9,1,1, 1.210, 10680.814, 355.872, 52761.229 25/03/19,17:06:33,14,07,1, 11.9,1,1, 1.210, 10680.817, 355.848, 52761.205 25/03/19,17:06:33,15,07,1, 11.9,1,1, 1.210, 10680.828, 355.859, 52761.210 25/03/19,17:06:33,16,07,1, 11.9,1,1, 1.210, 10680.843, 355.838, 52761.194 25/03/19,17:06:33,17,07,1, 11.9,1,1, 1.210, 10680.811, 355.826, 52761.181 25/03/19,17:06:33,18,07,1, 11.9,1,1, 1.210, 10680.812, 355.804, 52761.158 25/03/19,17:06:33,19,07,1, 11.9,1,1, 1.210, 10680.838, 355.788, 52761.169 25/03/19,17:06:34,00,07,1, 11.9,1,1, 1.211, 10680.835, 355.788, 52761.169 25/03/19,17:06:34,01,07,1, 11.9,1,1, 1.211, 10680.819, 355.769, 52761.197 25/03/19,17:06:34,02,07,1, 11.9,1,1, 1.211, 10680.809, 355.762, 52761.126 25/03/19,17:06:34,03,07,1, 11.9,1,1, 1.211, 10680.822, 355.730, 52761.076 25/03/19,17:06:34,04,07,1, 11.9,1,1, 1.211, 10680.810, 355.714, 52760.919 25/03/19,17:06:34,05,07,1, 11.9,1,1, 1.211, 10680.819, 355.730, 52761.214 25/03/19,17:06:34,06,07,1, 11.9,1,1, 1.211, 10680.853, 355.711, 52761.161 25/03/19,17:06:34,07,07,1, 11.9,1,1, 1.211, 10680.849, 355.680, 52761.150 25/03/19,17:06:34,08,07,1, 11.9,1,1, 1.211, 10680.812, 355.664, 52761.138 25/03/19,17:06:34,09,07,1, 11.9,1,1, 1.211, 10680.838, 355.664, 52761.090 25/03/19,17:06:34,10,07,1, 11.9,1,1, 1.211, 10680.846, 355.632, 52761.003 25/03/19,17:06:34,11,07,1, 11.9,1,1, 1.211, 10680.843, 355.633, 52760.935 25/03/19,17:06:34,12,07,1, 11.9,1,1, 1.211, 10680.853, 355.611, 52760.967 25/03/19,17:06:34,13,07,1, 11.9,1,1, 1.211, 10680.852, 355.598, 52761.082 25/03/19,17:06:34,14,07,1, 11.9,1,1, 1.211, 10680.833, 355.565, 52761.053 25/03/19,17:06:34,15,07,1, 11.9,1,1, 1.211, 10680.846, 355.572, 52760.952 25/03/19,17:06:34,16,07,1, 11.9,1,1, 1.211, 10680.840, 355.535, 52760.966 25/03/19,17:06:34,17,07,1, 11.9,1,1, 1.211, 10680.844, 355.530, 52760.975 25/03/19,17:06:34,18,07,1, 11.9,1,1, 1.211, 10680.841, 355.518, 52760.971 25/03/19,17:06:34,19,07,1, 11.9,1,1, 1.211, 10680.832, 355.505, 52760.962 25/03/19,17:06:35,00,07,1, 11.9,1,1, 1.215, 10680.827, 355.505, 52760.962 25/03/19,17:06:35,01,07,1, 11.9,1,1, 1.215, 10680.824, 355.491, 52760.964 25/03/19,17:06:35,02,07,1, 11.9,1,1, 1.215, 10680.826, 355.467, 52760.964 25/03/19,17:06:35,03,07,1, 11.9,1,1, 1.215, 10680.830, 355.453, 52760.935 25/03/19,17:06:35,04,07,1, 11.9,1,1, 1.215, 10680.845, 355.428, 52760.802 25/03/19,17:06:35,05,07,1, 11.9,1,1, 1.215, 10680.857, 355.415, 52760.799 25/03/19,17:06:35,06,07,1, 11.9,1,1, 1.215, 10680.851, 355.408, 52760.905 25/03/19,17:06:35,07,07,1, 11.9,1,1, 1.215, 10680.844, 355.394, 52760.891 25/03/19,17:06:35,08,07,1, 11.9,1,1, 1.215, 10680.835, 355.380, 52760.887 25/03/19,17:06:35,09,07,1, 11.9,1,1, 1.215, 10680.802, 355.345, 52760.621 25/03/19,17:06:35,10,07,1, 11.9,1,1, 1.215, 10680.840, 355.339, 52760.854 25/03/19,17:06:35,11,07,1, 11.9,1,1, 1.215, 10680.844, 355.335, 52760.822 25/03/19,17:06:35,12,07,1, 11.9,1,1, 1.215, 10680.869, 355.308, 52760.652 25/03/19,17:06:35,13,07,1, 11.9,1,1, 1.215, 10680.830, 355.307, 52760.751 25/03/19,17:06:35,14,07,1, 11.9,1,1, 1.215, 10680.816, 355.309, 52760.818 25/03/19,17:06:35,15,07,1, 11.9,1,1, 1.215, 10680.838, 355.286, 52760.810 25/03/19,17:06:35,16,07,1, 11.9,1,1, 1.215, 10680.834, 355.273, 52760.742 25/03/19,17:06:35,17,07,1, 11.9,1,1, 1.215, 10680.829, 355.232, 52760.728 25/03/19,17:06:35,18,07,1, 11.9,1,1, 1.215, 10680.841, 355.219, 52760.768 25/03/19,17:06:35,19,07,1, 11.9,1,1, 1.215, 10680.816, 355.218, 52760.750 25/03/19,17:06:36,00,07,1, 12.0,1,1, 1.211, 10680.810, 355.218, 52760.750 25/03/19,17:06:36,01,07,1, 12.0,1,1, 1.211, 10680.864, 355.207, 52760.566 25/03/19,17:06:36,02,07,1, 12.0,1,1, 1.211, 10680.857, 355.185, 52760.798 25/03/19,17:06:36,03,07,1, 12.0,1,1, 1.211, 10680.866, 355.193, 52760.646 25/03/19,17:06:36,04,07,1, 12.0,1,1, 1.211, 10680.829, 355.145, 52760.708 25/03/19,17:06:36,05,07,1, 12.0,1,1, 1.211, 10680.821, 355.139, 52760.683 25/03/19,17:06:36,06,07,1, 12.0,1,1, 1.211, 10680.864, 355.111, 52760.698 25/03/19,17:06:36,07,07,1, 12.0,1,1, 1.211, 10680.830, 355.114, 52760.624 25/03/19,17:06:36,08,07,1, 12.0,1,1, 1.211, 10680.830, 355.097, 52760.601 25/03/19,17:06:36,09,07,1, 12.0,1,1, 1.211, 10680.822, 355.065, 52760.670 25/03/19,17:06:36,10,07,1, 12.0,1,1, 1.211, 10680.845, 355.085, 52760.652 25/03/19,17:06:36,11,07,1, 12.0,1,1, 1.211, 10680.796, 355.060, 52760.584 25/03/19,17:06:36,12,07,1, 12.0,1,1, 1.211, 10680.800, 355.062, 52760.625 25/03/19,17:06:36,13,07,1, 12.0,1,1, 1.211, 10680.807, 355.041, 52760.567 25/03/19,17:06:36,14,07,1, 12.0,1,1, 1.211, 10680.800, 355.027, 52760.496 25/03/19,17:06:36,15,07,1, 12.0,1,1, 1.211, 10680.846, 354.996, 52760.683 25/03/19,17:06:36,16,07,1, 12.0,1,1, 1.211, 10680.774, 355.000, 52760.623 25/03/19,17:06:36,17,07,1, 12.0,1,1, 1.211, 10680.806, 354.965, 52760.515 25/03/19,17:06:36,18,07,1, 12.0,1,1, 1.211, 10680.805, 354.968, 52760.535 25/03/19,17:06:36,19,07,1, 12.0,1,1, 1.211, 10680.805, 354.974, 52760.545 25/03/19,17:06:37,00,07,1, 11.9,1,1, 1.213, 10680.802, 354.974, 52760.545 25/03/19,17:06:37,01,07,1, 11.9,1,1, 1.213, 10680.807, 354.955, 52760.524 25/03/19,17:06:37,02,07,1, 11.9,1,1, 1.213, 10680.798, 354.925, 52760.516 25/03/19,17:06:37,03,07,1, 11.9,1,1, 1.213, 10680.784, 354.925, 52760.439 25/03/19,17:06:37,04,07,1, 11.9,1,1, 1.213, 10680.773, 354.900, 52760.488 25/03/19,17:06:37,05,07,1, 11.9,1,1, 1.213, 10680.786, 354.935, 52760.459 25/03/19,17:06:37,06,07,1, 11.9,1,1, 1.213, 10680.791, 354.888, 52760.434 25/03/19,17:06:37,07,07,1, 11.9,1,1, 1.213, 10680.769, 354.875, 52760.421 25/03/19,17:06:37,08,07,1, 11.9,1,1, 1.213, 10680.765, 354.897, 52760.510 25/03/19,17:06:37,09,07,1, 11.9,1,1, 1.213, 10680.761, 354.887, 52760.472 25/03/19,17:06:37,10,07,1, 11.9,1,1, 1.213, 10680.757, 354.871, 52760.464 25/03/19,17:06:37,11,07,1, 11.9,1,1, 1.213, 10680.743, 354.858, 52760.387 25/03/19,17:06:37,12,07,1, 11.9,1,1, 1.213, 10680.735, 354.835, 52760.345 25/03/19,17:06:37,13,07,1, 11.9,1,1, 1.213, 10680.755, 354.835, 52760.319 25/03/19,17:06:37,14,07,1, 11.9,1,1, 1.213, 10680.735, 354.844, 52760.457 25/03/19,17:06:37,15,07,1, 11.9,1,1, 1.213, 10680.730, 354.806, 52760.424 25/03/19,17:06:37,16,07,1, 11.9,1,1, 1.213, 10680.722, 354.806, 52760.411 25/03/19,17:06:37,17,07,1, 11.9,1,1, 1.213, 10680.706, 354.824, 52760.433 25/03/19,17:06:37,18,07,1, 11.9,1,1, 1.213, 10680.732, 354.814, 52760.373 25/03/19,17:06:37,19,07,1, 11.9,1,1, 1.213, 10680.708, 354.798, 52760.316 25/03/19,17:06:38,00,07,1, 12.0,1,1, 1.213, 10680.702, 354.798, 52760.316 25/03/19,17:06:38,01,07,1, 12.0,1,1, 1.213, 10680.695, 354.815, 52760.418 25/03/19,17:06:38,02,07,1, 12.0,1,1, 1.213, 10680.678, 354.789, 52760.305 25/03/19,17:06:38,03,07,1, 12.0,1,1, 1.213, 10680.719, 354.801, 52760.345 25/03/19,17:06:38,04,07,1, 12.0,1,1, 1.213, 10680.702, 354.800, 52760.302 25/03/19,17:06:38,05,07,1, 12.0,1,1, 1.213, 10680.699, 354.781, 52760.259 25/03/19,17:06:38,06,07,1, 12.0,1,1, 1.213, 10680.666, 354.777, 52760.295 25/03/19,17:06:38,07,07,1, 12.0,1,1, 1.213, 10680.669, 354.780, 52760.350 25/03/19,17:06:38,08,07,1, 12.0,1,1, 1.213, 10680.661, 354.793, 52760.333 25/03/19,17:06:38,09,07,1, 12.0,1,1, 1.213, 10680.645, 354.758, 52760.342 25/03/19,17:06:38,10,07,1, 12.0,1,1, 1.213, 10680.652, 354.774, 52760.295 25/03/19,17:06:38,11,07,1, 12.0,1,1, 1.213, 10680.629, 354.779, 52760.341 25/03/19,17:06:38,12,07,1, 12.0,1,1, 1.213, 10680.632, 354.755, 52760.349 25/03/19,17:06:38,13,07,1, 12.0,1,1, 1.213, 10680.631, 354.763, 52760.277 25/03/19,17:06:38,14,07,1, 12.0,1,1, 1.213, 10680.633, 354.766, 52760.319 25/03/19,17:06:38,15,07,1, 12.0,1,1, 1.213, 10680.605, 354.775, 52760.524 25/03/19,17:06:38,16,07,1, 12.0,1,1, 1.213, 10680.607, 354.780, 52760.368 25/03/19,17:06:38,17,07,1, 12.0,1,1, 1.213, 10680.619, 354.773, 52760.349 25/03/19,17:06:38,18,07,1, 12.0,1,1, 1.213, 10680.608, 354.755, 52760.291 25/03/19,17:06:38,19,07,1, 12.0,1,1, 1.213, 10680.623, 354.771, 52760.244 25/03/19,17:06:39,00,06,1, 11.9,1,1, 1.213, 10680.618, 354.771, 52760.244 25/03/19,17:06:39,01,06,1, 11.9,1,1, 1.213, 10680.579, 354.794, 52760.350 25/03/19,17:06:39,02,06,1, 11.9,1,1, 1.213, 10680.594, 354.776, 52760.278 25/03/19,17:06:39,03,06,1, 11.9,1,1, 1.213, 10680.606, 354.791, 52760.255 25/03/19,17:06:39,04,06,1, 11.9,1,1, 1.213, 10680.587, 354.790, 52760.277 25/03/19,17:06:39,05,06,1, 11.9,1,1, 1.213, 10680.573, 354.800, 52760.261 25/03/19,17:06:39,06,06,1, 11.9,1,1, 1.213, 10680.594, 354.783, 52760.257 25/03/19,17:06:39,07,06,1, 11.9,1,1, 1.213, 10680.552, 354.786, 52760.183 25/03/19,17:06:39,08,06,1, 11.9,1,1, 1.213, 10680.574, 354.805, 52760.306 25/03/19,17:06:39,09,06,1, 11.9,1,1, 1.213, 10680.560, 354.799, 52760.311 25/03/19,17:06:39,10,06,1, 11.9,1,1, 1.213, 10680.549, 354.784, 52760.168 25/03/19,17:06:39,11,06,1, 11.9,1,1, 1.213, 10680.532, 354.799, 52760.215 25/03/19,17:06:39,12,06,1, 11.9,1,1, 1.213, 10680.508, 354.800, 52760.221 25/03/19,17:06:39,13,06,1, 11.9,1,1, 1.213, 10680.512, 354.826, 52760.154 25/03/19,17:06:39,14,06,1, 11.9,1,1, 1.213, 10680.511, 354.827, 52760.228 25/03/19,17:06:39,15,06,1, 11.9,1,1, 1.213, 10680.504, 354.813, 52760.219 25/03/19,17:06:39,16,06,1, 11.9,1,1, 1.213, 10680.482, 354.822, 52760.164 25/03/19,17:06:39,17,06,1, 11.9,1,1, 1.213, 10680.467, 354.843, 52760.208 25/03/19,17:06:39,18,06,1, 11.9,1,1, 1.213, 10680.484, 354.804, 52759.970 25/03/19,17:06:39,19,06,1, 11.9,1,1, 1.213, 10680.457, 354.847, 52760.252 25/03/19,17:06:40,00,06,1, 11.9,1,1, 1.213, 10680.451, 354.847, 52760.252 25/03/19,17:06:40,01,06,1, 11.9,1,1, 1.213, 10680.453, 354.883, 52760.198 25/03/19,17:06:40,02,06,1, 11.9,1,1, 1.213, 10680.448, 354.868, 52760.220 25/03/19,17:06:40,03,06,1, 11.9,1,1, 1.213, 10680.426, 354.861, 52760.158 25/03/19,17:06:40,04,06,1, 11.9,1,1, 1.213, 10680.409, 354.891, 52760.090 25/03/19,17:06:40,05,06,1, 11.9,1,1, 1.213, 10680.425, 354.901, 52760.040 25/03/19,17:06:40,06,06,1, 11.9,1,1, 1.213, 10680.406, 354.901, 52760.059 25/03/19,17:06:40,07,06,1, 11.9,1,1, 1.213, 10680.406, 354.903, 52760.116 25/03/19,17:06:40,08,06,1, 11.9,1,1, 1.213, 10680.386, 354.924, 52760.122 25/03/19,17:06:40,09,06,1, 11.9,1,1, 1.213, 10680.402, 354.948, 52760.178 25/03/19,17:06:40,10,06,1, 11.9,1,1, 1.213, 10680.371, 354.941, 52760.111 25/03/19,17:06:40,11,06,1, 11.9,1,1, 1.213, 10680.378, 354.938, 52760.155 25/03/19,17:06:40,12,06,1, 11.9,1,1, 1.213, 10680.363, 354.966, 52760.060 25/03/19,17:06:40,13,06,1, 11.9,1,1, 1.213, 10680.350, 354.957, 52760.105 25/03/19,17:06:40,14,06,1, 11.9,1,1, 1.213, 10680.350, 354.975, 52760.093 25/03/19,17:06:40,15,06,1, 11.9,1,1, 1.213, 10680.356, 354.988, 52760.152 25/03/19,17:06:40,16,06,1, 11.9,1,1, 1.213, 10680.334, 355.002, 52760.190 25/03/19,17:06:40,17,06,1, 11.9,1,1, 1.213, 10680.317, 355.010, 52760.083 25/03/19,17:06:40,18,06,1, 11.9,1,1, 1.213, 10680.283, 355.007, 52760.103 25/03/19,17:06:40,19,06,1, 11.9,1,1, 1.213, 10680.324, 355.031, 52760.092 25/03/19,17:06:41,00,06,1, 11.8,1,1, 1.212, 10680.318, 355.031, 52760.092 25/03/19,17:06:41,01,06,1, 11.8,1,1, 1.212, 10680.291, 355.014, 52760.074 25/03/19,17:06:41,02,06,1, 11.8,1,1, 1.212, 10680.269, 355.038, 52760.114 25/03/19,17:06:41,03,06,1, 11.8,1,1, 1.212, 10680.269, 355.039, 52760.033 25/03/19,17:06:41,04,06,1, 11.8,1,1, 1.212, 10680.273, 355.067, 52760.030 25/03/19,17:06:41,05,06,1, 11.8,1,1, 1.212, 10680.255, 355.074, 52760.040 25/03/19,17:06:41,06,06,1, 11.8,1,1, 1.212, 10680.256, 355.070, 52760.025 25/03/19,17:06:41,07,06,1, 11.8,1,1, 1.212, 10680.224, 355.122, 52760.100 25/03/19,17:06:41,08,06,1, 11.8,1,1, 1.212, 10680.223, 355.109, 52760.129 25/03/19,17:06:41,09,06,1, 11.8,1,1, 1.212, 10680.213, 355.122, 52760.161 25/03/19,17:06:41,10,06,1, 11.8,1,1, 1.212, 10680.195, 355.136, 52760.086 25/03/19,17:06:41,11,06,1, 11.8,1,1, 1.212, 10680.208, 355.126, 52760.043 25/03/19,17:06:41,12,06,1, 11.8,1,1, 1.212, 10680.209, 355.138, 52760.008 25/03/19,17:06:41,13,06,1, 11.8,1,1, 1.212, 10680.198, 355.144, 52760.003 25/03/19,17:06:41,14,06,1, 11.8,1,1, 1.212, 10680.206, 355.144, 52760.013 25/03/19,17:06:41,15,06,1, 11.8,1,1, 1.212, 10680.167, 355.160, 52760.012 25/03/19,17:06:41,16,06,1, 11.8,1,1, 1.212, 10680.161, 355.191, 52759.963 25/03/19,17:06:41,17,06,1, 11.8,1,1, 1.212, 10680.158, 355.198, 52759.989 25/03/19,17:06:41,18,06,1, 11.8,1,1, 1.212, 10680.143, 355.205, 52760.046 25/03/19,17:06:41,19,06,1, 11.8,1,1, 1.212, 10680.130, 355.200, 52760.018 25/03/19,17:06:42,00,06,1, 11.9,1,1, 1.215, 10680.126, 355.200, 52760.018 25/03/19,17:06:42,01,06,1, 11.9,1,1, 1.215, 10680.098, 355.218, 52760.023 25/03/19,17:06:42,02,06,1, 11.9,1,1, 1.215, 10680.135, 355.224, 52760.079 25/03/19,17:06:42,03,06,1, 11.9,1,1, 1.215, 10680.107, 355.247, 52760.030 25/03/19,17:06:42,04,06,1, 11.9,1,1, 1.215, 10680.108, 355.252, 52759.978 25/03/19,17:06:42,05,06,1, 11.9,1,1, 1.215, 10680.082, 355.248, 52759.930 25/03/19,17:06:42,06,06,1, 11.9,1,1, 1.215, 10680.089, 355.254, 52759.905 25/03/19,17:06:42,07,06,1, 11.9,1,1, 1.215, 10680.095, 355.275, 52759.900 25/03/19,17:06:42,08,06,1, 11.9,1,1, 1.215, 10680.048, 355.262, 52759.966 25/03/19,17:06:42,09,06,1, 11.9,1,1, 1.215, 10680.061, 355.269, 52759.944 25/03/19,17:06:42,10,06,1, 11.9,1,1, 1.215, 10680.051, 355.295, 52759.982 25/03/19,17:06:42,11,06,1, 11.9,1,1, 1.215, 10680.040, 355.292, 52759.921 25/03/19,17:06:42,12,06,1, 11.9,1,1, 1.215, 10680.048, 355.297, 52759.889 25/03/19,17:06:42,13,06,1, 11.9,1,1, 1.215, 10680.046, 355.323, 52759.973 25/03/19,17:06:42,14,06,1, 11.9,1,1, 1.215, 10680.021, 355.344, 52760.002 25/03/19,17:06:42,15,06,1, 11.9,1,1, 1.215, 10680.014, 355.353, 52759.909 25/03/19,17:06:42,16,06,1, 11.9,1,1, 1.215, 10680.027, 355.350, 52759.887 25/03/19,17:06:42,17,06,1, 11.9,1,1, 1.215, 10679.998, 355.356, 52759.954 25/03/19,17:06:42,18,06,1, 11.9,1,1, 1.215, 10680.019, 355.343, 52759.816 25/03/19,17:06:42,19,06,1, 11.9,1,1, 1.215, 10680.001, 355.383, 52759.892 25/03/19,17:06:43,00,07,1, 11.9,1,1, 1.215, 10680.001, 355.383, 52759.892 25/03/19,17:06:43,01,07,1, 11.9,1,1, 1.215, 10679.973, 355.390, 52759.924 25/03/19,17:06:43,02,07,1, 11.9,1,1, 1.215, 10679.964, 355.390, 52759.932 25/03/19,17:06:43,03,07,1, 11.9,1,1, 1.215, 10679.949, 355.422, 52759.857 25/03/19,17:06:43,04,07,1, 11.9,1,1, 1.215, 10679.957, 355.407, 52759.860 25/03/19,17:06:43,05,07,1, 11.9,1,1, 1.215, 10679.938, 355.443, 52759.842 25/03/19,17:06:43,06,07,1, 11.9,1,1, 1.215, 10679.960, 355.438, 52759.842 25/03/19,17:06:43,07,07,1, 11.9,1,1, 1.215, 10679.944, 355.430, 52759.856 25/03/19,17:06:43,08,07,1, 11.9,1,1, 1.215, 10679.922, 355.451, 52759.928 25/03/19,17:06:43,09,07,1, 11.9,1,1, 1.215, 10679.943, 355.464, 52759.816 25/03/19,17:06:43,10,07,1, 11.9,1,1, 1.215, 10679.901, 355.487, 52759.840 25/03/19,17:06:43,11,07,1, 11.9,1,1, 1.215, 10679.911, 355.479, 52759.808 25/03/19,17:06:43,12,07,1, 11.9,1,1, 1.215, 10679.913, 355.457, 52759.794 25/03/19,17:06:43,13,07,1, 11.9,1,1, 1.215, 10679.930, 355.463, 52759.807 25/03/19,17:06:43,14,07,1, 11.9,1,1, 1.215, 10679.898, 355.505, 52759.843 25/03/19,17:06:43,15,07,1, 11.9,1,1, 1.215, 10679.898, 355.490, 52759.869 25/03/19,17:06:43,16,07,1, 11.9,1,1, 1.215, 10679.905, 355.512, 52759.842 25/03/19,17:06:43,17,07,1, 11.9,1,1, 1.215, 10679.878, 355.534, 52759.828 25/03/19,17:06:43,18,07,1, 11.9,1,1, 1.215, 10679.889, 355.536, 52759.758 25/03/19,17:06:43,19,07,1, 11.9,1,1, 1.215, 10679.894, 355.552, 52759.784 25/03/19,17:06:44,00,07,1, 11.8,1,1, 1.211, 10679.892, 355.552, 52759.784 25/03/19,17:06:44,01,07,1, 11.8,1,1, 1.211, 10679.854, 355.569, 52759.811 25/03/19,17:06:44,02,07,1, 11.8,1,1, 1.211, 10679.862, 355.581, 52759.802 25/03/19,17:06:44,03,07,1, 11.8,1,1, 1.211, 10679.850, 355.566, 52759.795 25/03/19,17:06:44,04,07,1, 11.8,1,1, 1.211, 10679.842, 355.583, 52759.740 25/03/19,17:06:44,05,07,1, 11.8,1,1, 1.211, 10679.840, 355.605, 52759.680 25/03/19,17:06:44,06,07,1, 11.8,1,1, 1.211, 10679.836, 355.589, 52759.766 25/03/19,17:06:44,07,07,1, 11.8,1,1, 1.211, 10679.827, 355.609, 52759.680 25/03/19,17:06:44,08,07,1, 11.8,1,1, 1.211, 10679.810, 355.617, 52759.811 25/03/19,17:06:44,09,07,1, 11.8,1,1, 1.211, 10679.798, 355.615, 52759.721 25/03/19,17:06:44,10,07,1, 11.8,1,1, 1.211, 10679.782, 355.647, 52759.780 25/03/19,17:06:44,11,07,1, 11.8,1,1, 1.211, 10679.793, 355.644, 52759.774 25/03/19,17:06:44,12,07,1, 11.8,1,1, 1.211, 10679.807, 355.662, 52759.648 25/03/19,17:06:44,13,07,1, 11.8,1,1, 1.211, 10679.796, 355.648, 52759.704 25/03/19,17:06:44,14,07,1, 11.8,1,1, 1.211, 10679.774, 355.666, 52759.737 25/03/19,17:06:44,15,07,1, 11.8,1,1, 1.211, 10679.775, 355.684, 52759.775 25/03/19,17:06:44,16,07,1, 11.8,1,1, 1.211, 10679.803, 355.697, 52759.765 25/03/19,17:06:44,17,07,1, 11.8,1,1, 1.211, 10679.769, 355.712, 52759.729 25/03/19,17:06:44,18,07,1, 11.8,1,1, 1.211, 10679.764, 355.707, 52759.668 25/03/19,17:06:44,19,07,1, 11.8,1,1, 1.211, 10679.754, 355.698, 52759.621 25/03/19,17:06:45,00,06,1, 11.9,1,1, 1.213, 10679.750, 355.698, 52759.621 25/03/19,17:06:45,01,06,1, 11.9,1,1, 1.213, 10679.732, 355.735, 52759.689 25/03/19,17:06:45,02,06,1, 11.9,1,1, 1.213, 10679.747, 355.744, 52759.767 25/03/19,17:06:45,03,06,1, 11.9,1,1, 1.213, 10679.729, 355.736, 52759.755 25/03/19,17:06:45,04,06,1, 11.9,1,1, 1.213, 10679.733, 355.753, 52759.664 25/03/19,17:06:45,05,06,1, 11.9,1,1, 1.213, 10679.742, 355.747, 52759.605 25/03/19,17:06:45,06,06,1, 11.9,1,1, 1.213, 10679.742, 355.766, 52759.608 25/03/19,17:06:45,07,06,1, 11.9,1,1, 1.213, 10679.717, 355.779, 52759.716 25/03/19,17:06:45,08,06,1, 11.9,1,1, 1.213, 10679.717, 355.785, 52759.661 25/03/19,17:06:45,09,06,1, 11.9,1,1, 1.213, 10679.704, 355.779, 52759.631 25/03/19,17:06:45,10,06,1, 11.9,1,1, 1.213, 10679.702, 355.776, 52759.692 25/03/19,17:06:45,11,06,1, 11.9,1,1, 1.213, 10679.711, 355.819, 52759.663 25/03/19,17:06:45,12,06,1, 11.9,1,1, 1.213, 10679.700, 355.782, 52759.580 25/03/19,17:06:45,13,06,1, 11.9,1,1, 1.213, 10679.679, 355.801, 52759.599 25/03/19,17:06:45,14,06,1, 11.9,1,1, 1.213, 10679.706, 355.842, 52759.675 25/03/19,17:06:45,15,06,1, 11.9,1,1, 1.213, 10679.675, 355.840, 52759.673 25/03/19,17:06:45,16,06,1, 11.9,1,1, 1.213, 10679.655, 355.838, 52759.652 25/03/19,17:06:45,17,06,1, 11.9,1,1, 1.213, 10679.661, 355.858, 52759.651 25/03/19,17:06:45,18,06,1, 11.9,1,1, 1.213, 10679.644, 355.855, 52759.621 25/03/19,17:06:45,19,06,1, 11.9,1,1, 1.213, 10679.641, 355.877, 52759.607 25/03/19,17:06:46,00,06,1, 11.9,1,1, 1.212, 10679.634, 355.877, 52759.607 25/03/19,17:06:46,01,06,1, 11.9,1,1, 1.212, 10679.628, 355.865, 52759.614 25/03/19,17:06:46,02,06,1, 11.9,1,1, 1.212, 10679.631, 355.885, 52759.641 25/03/19,17:06:46,03,06,1, 11.9,1,1, 1.212, 10679.627, 355.887, 52759.584 25/03/19,17:06:46,04,06,1, 11.9,1,1, 1.212, 10679.602, 355.900, 52759.628 25/03/19,17:06:46,05,06,1, 11.9,1,1, 1.212, 10679.598, 355.905, 52759.518 25/03/19,17:06:46,06,06,1, 11.9,1,1, 1.212, 10679.619, 355.894, 52759.551 25/03/19,17:06:46,07,06,1, 11.9,1,1, 1.212, 10679.597, 355.906, 52759.546 25/03/19,17:06:46,08,06,1, 11.9,1,1, 1.212, 10679.576, 355.920, 52759.616 25/03/19,17:06:46,09,06,1, 11.9,1,1, 1.212, 10679.592, 355.929, 52759.593 25/03/19,17:06:46,10,06,1, 11.9,1,1, 1.212, 10679.590, 355.928, 52759.558 25/03/19,17:06:46,11,06,1, 11.9,1,1, 1.212, 10679.580, 355.915, 52759.492 25/03/19,17:06:46,12,06,1, 11.9,1,1, 1.212, 10679.567, 355.946, 52759.547 25/03/19,17:06:46,13,06,1, 11.9,1,1, 1.212, 10679.560, 355.925, 52759.487 25/03/19,17:06:46,14,06,1, 11.9,1,1, 1.212, 10679.590, 355.938, 52759.500 25/03/19,17:06:46,15,06,1, 11.9,1,1, 1.212, 10679.549, 355.962, 52759.512 25/03/19,17:06:46,16,06,1, 11.9,1,1, 1.212, 10679.543, 355.952, 52759.529 25/03/19,17:06:46,17,06,1, 11.9,1,1, 1.212, 10679.538, 355.966, 52759.535 25/03/19,17:06:46,18,06,1, 11.9,1,1, 1.212, 10679.523, 355.947, 52759.445 25/03/19,17:06:46,19,06,1, 11.9,1,1, 1.212, 10679.513, 355.988, 52759.513 25/03/19,17:06:47,00,06,1, 12.0,1,1, 1.210, 10679.508, 355.988, 52759.513 25/03/19,17:06:47,01,06,1, 12.0,1,1, 1.210, 10679.519, 355.977, 52759.501 25/03/19,17:06:47,02,06,1, 12.0,1,1, 1.210, 10679.500, 355.989, 52759.536 25/03/19,17:06:47,03,06,1, 12.0,1,1, 1.210, 10679.531, 355.986, 52759.489 25/03/19,17:06:47,04,06,1, 12.0,1,1, 1.210, 10679.521, 355.997, 52759.458 25/03/19,17:06:47,05,06,1, 12.0,1,1, 1.210, 10679.504, 355.996, 52759.462 25/03/19,17:06:47,06,06,1, 12.0,1,1, 1.210, 10679.516, 356.011, 52759.508 25/03/19,17:06:47,07,06,1, 12.0,1,1, 1.210, 10679.495, 355.991, 52759.406 25/03/19,17:06:47,08,06,1, 12.0,1,1, 1.210, 10679.494, 356.056, 52759.551 25/03/19,17:06:47,09,06,1, 12.0,1,1, 1.210, 10679.494, 356.026, 52759.552 25/03/19,17:06:47,10,06,1, 12.0,1,1, 1.210, 10679.488, 356.048, 52759.532 25/03/19,17:06:47,11,06,1, 12.0,1,1, 1.210, 10679.481, 356.009, 52759.348 25/03/19,17:06:47,12,06,1, 12.0,1,1, 1.210, 10679.471, 356.052, 52759.457 25/03/19,17:06:47,13,06,1, 12.0,1,1, 1.210, 10679.483, 356.067, 52759.444 25/03/19,17:06:47,14,06,1, 12.0,1,1, 1.210, 10679.476, 356.039, 52759.430 25/03/19,17:06:47,15,06,1, 12.0,1,1, 1.210, 10679.457, 356.063, 52759.353 25/03/19,17:06:47,16,06,1, 12.0,1,1, 1.210, 10679.477, 356.072, 52759.448 25/03/19,17:06:47,17,06,1, 12.0,1,1, 1.210, 10679.468, 356.078, 52759.416 25/03/19,17:06:47,18,06,1, 12.0,1,1, 1.210, 10679.467, 356.082, 52759.357 25/03/19,17:06:47,19,06,1, 12.0,1,1, 1.210, 10679.431, 356.094, 52759.360 25/03/19,17:06:48,00,06,1, 11.9,1,1, 1.212, 10679.425, 356.094, 52759.360 25/03/19,17:06:48,01,06,1, 11.9,1,1, 1.212, 10679.429, 356.108, 52759.421 25/03/19,17:06:48,02,06,1, 11.9,1,1, 1.212, 10679.404, 356.113, 52759.399 25/03/19,17:06:48,03,06,1, 11.9,1,1, 1.212, 10679.457, 356.116, 52759.373 25/03/19,17:06:48,04,06,1, 11.9,1,1, 1.212, 10679.424, 356.129, 52759.341 25/03/19,17:06:48,05,06,1, 11.9,1,1, 1.212, 10679.411, 356.132, 52759.269 25/03/19,17:06:48,06,06,1, 11.9,1,1, 1.212, 10679.430, 356.137, 52759.234 25/03/19,17:06:48,07,06,1, 11.9,1,1, 1.212, 10679.411, 356.138, 52759.296 25/03/19,17:06:48,08,06,1, 11.9,1,1, 1.212, 10679.408, 356.164, 52759.353 25/03/19,17:06:48,09,06,1, 11.9,1,1, 1.212, 10679.410, 356.158, 52759.359 25/03/19,17:06:48,10,06,1, 11.9,1,1, 1.212, 10679.398, 356.179, 52759.326 25/03/19,17:06:48,11,06,1, 11.9,1,1, 1.212, 10679.411, 356.173, 52759.290 25/03/19,17:06:48,12,06,1, 11.9,1,1, 1.212, 10679.404, 356.176, 52759.322 25/03/19,17:06:48,13,06,1, 11.9,1,1, 1.212, 10679.386, 356.196, 52759.253 25/03/19,17:06:48,14,06,1, 11.9,1,1, 1.212, 10679.384, 356.194, 52759.317 25/03/19,17:06:48,15,06,1, 11.9,1,1, 1.212, 10679.368, 356.205, 52759.316 25/03/19,17:06:48,16,06,1, 11.9,1,1, 1.212, 10679.380, 356.232, 52759.311 25/03/19,17:06:48,17,06,1, 11.9,1,1, 1.212, 10679.370, 356.211, 52759.255 25/03/19,17:06:48,18,06,1, 11.9,1,1, 1.212, 10679.385, 356.219, 52759.254 25/03/19,17:06:48,19,06,1, 11.9,1,1, 1.212, 10679.352, 356.221, 52759.253 25/03/19,17:06:49,00,07,1, 11.8,1,1, 1.210, 10679.350, 356.221, 52759.253 25/03/19,17:06:49,01,07,1, 11.8,1,1, 1.210, 10679.351, 356.251, 52759.243 25/03/19,17:06:49,02,07,1, 11.8,1,1, 1.210, 10679.334, 356.265, 52759.300 25/03/19,17:06:49,03,07,1, 11.8,1,1, 1.210, 10679.335, 356.266, 52759.181 25/03/19,17:06:49,04,07,1, 11.8,1,1, 1.210, 10679.330, 356.305, 52759.260 25/03/19,17:06:49,05,07,1, 11.8,1,1, 1.210, 10679.321, 356.260, 52759.231 25/03/19,17:06:49,06,07,1, 11.8,1,1, 1.210, 10679.331, 356.311, 52759.208 25/03/19,17:06:49,07,07,1, 11.8,1,1, 1.210, 10679.339, 356.303, 52759.248 25/03/19,17:06:49,08,07,1, 11.8,1,1, 1.210, 10679.324, 356.305, 52759.218 25/03/19,17:06:49,09,07,1, 11.8,1,1, 1.210, 10679.328, 356.300, 52759.216 25/03/19,17:06:49,10,07,1, 11.8,1,1, 1.210, 10679.324, 356.305, 52759.229 25/03/19,17:06:49,11,07,1, 11.8,1,1, 1.210, 10679.309, 356.335, 52759.248 25/03/19,17:06:49,12,07,1, 11.8,1,1, 1.210, 10679.300, 356.334, 52759.191 25/03/19,17:06:49,13,07,1, 11.8,1,1, 1.210, 10679.288, 356.349, 52759.198 25/03/19,17:06:49,14,07,1, 11.8,1,1, 1.210, 10679.299, 356.336, 52759.239 25/03/19,17:06:49,15,07,1, 11.8,1,1, 1.210, 10679.284, 356.344, 52759.229 25/03/19,17:06:49,16,07,1, 11.8,1,1, 1.210, 10679.275, 356.344, 52759.149 25/03/19,17:06:49,17,07,1, 11.8,1,1, 1.210, 10679.290, 356.370, 52759.195 25/03/19,17:06:49,18,07,1, 11.8,1,1, 1.210, 10679.278, 356.380, 52759.168 25/03/19,17:06:49,19,07,1, 11.8,1,1, 1.210, 10679.252, 356.362, 52759.094 25/03/19,17:06:50,00,07,1, 12.0,1,1, 1.213, 10679.250, 356.362, 52759.094 25/03/19,17:06:50,01,07,1, 12.0,1,1, 1.213, 10679.258, 356.365, 52759.189 25/03/19,17:06:50,02,07,1, 12.0,1,1, 1.213, 10679.236, 356.377, 52759.150 25/03/19,17:06:50,03,07,1, 12.0,1,1, 1.213, 10679.244, 356.397, 52759.083 25/03/19,17:06:50,04,07,1, 12.0,1,1, 1.213, 10679.235, 356.400, 52759.041 25/03/19,17:06:50,05,07,1, 12.0,1,1, 1.213, 10679.225, 356.385, 52759.136 25/03/19,17:06:50,06,07,1, 12.0,1,1, 1.213, 10679.218, 356.417, 52759.100 25/03/19,17:06:50,07,07,1, 12.0,1,1, 1.213, 10679.203, 356.380, 52759.106 25/03/19,17:06:50,08,07,1, 12.0,1,1, 1.213, 10679.214, 356.408, 52759.049 25/03/19,17:06:50,09,07,1, 12.0,1,1, 1.213, 10679.203, 356.427, 52759.156 25/03/19,17:06:50,10,07,1, 12.0,1,1, 1.213, 10679.226, 356.423, 52759.129 25/03/19,17:06:50,11,07,1, 12.0,1,1, 1.213, 10679.199, 356.419, 52759.085 25/03/19,17:06:50,12,07,1, 12.0,1,1, 1.213, 10679.160, 356.452, 52759.102 25/03/19,17:06:50,13,07,1, 12.0,1,1, 1.213, 10679.205, 356.422, 52758.960 25/03/19,17:06:50,14,07,1, 12.0,1,1, 1.213, 10679.152, 356.428, 52759.047 25/03/19,17:06:50,15,07,1, 12.0,1,1, 1.213, 10679.161, 356.435, 52759.002 25/03/19,17:06:50,16,07,1, 12.0,1,1, 1.213, 10679.152, 356.421, 52759.015 25/03/19,17:06:50,17,07,1, 12.0,1,1, 1.213, 10679.154, 356.449, 52759.024 25/03/19,17:06:50,18,07,1, 12.0,1,1, 1.213, 10679.167, 356.440, 52759.018 25/03/19,17:06:50,19,07,1, 12.0,1,1, 1.213, 10679.116, 356.429, 52758.971 25/03/19,17:06:51,00,07,1, 11.9,1,1, 1.213, 10679.116, 356.429, 52758.971 25/03/19,17:06:51,01,07,1, 11.9,1,1, 1.213, 10679.140, 356.452, 52758.973 25/03/19,17:06:51,02,07,1, 11.9,1,1, 1.213, 10679.112, 356.435, 52758.982 25/03/19,17:06:51,03,07,1, 11.9,1,1, 1.213, 10679.120, 356.432, 52758.918 25/03/19,17:06:51,04,07,1, 11.9,1,1, 1.213, 10679.113, 356.449, 52758.929 25/03/19,17:06:51,05,07,1, 11.9,1,1, 1.213, 10679.094, 356.424, 52758.920 25/03/19,17:06:51,06,07,1, 11.9,1,1, 1.213, 10679.091, 356.448, 52758.910 25/03/19,17:06:51,07,07,1, 11.9,1,1, 1.213, 10679.069, 356.420, 52758.871 25/03/19,17:06:51,08,07,1, 11.9,1,1, 1.213, 10679.070, 356.432, 52758.943 25/03/19,17:06:51,09,07,1, 11.9,1,1, 1.213, 10679.073, 356.428, 52758.914 25/03/19,17:06:51,10,07,1, 11.9,1,1, 1.213, 10679.056, 356.427, 52758.935 25/03/19,17:06:51,11,07,1, 11.9,1,1, 1.213, 10679.060, 356.396, 52758.796 25/03/19,17:06:51,12,07,1, 11.9,1,1, 1.213, 10679.033, 356.400, 52758.813 25/03/19,17:06:51,13,07,1, 11.9,1,1, 1.213, 10679.052, 356.400, 52758.852 25/03/19,17:06:51,14,07,1, 11.9,1,1, 1.213, 10679.030, 356.404, 52758.767 25/03/19,17:06:51,15,07,1, 11.9,1,1, 1.213, 10679.008, 356.423, 52758.782 25/03/19,17:06:51,16,07,1, 11.9,1,1, 1.213, 10679.020, 356.424, 52758.825 25/03/19,17:06:51,17,07,1, 11.9,1,1, 1.213, 10679.014, 356.422, 52758.844 25/03/19,17:06:51,18,07,1, 11.9,1,1, 1.213, 10678.991, 356.401, 52758.736 25/03/19,17:06:51,19,07,1, 11.9,1,1, 1.213, 10679.001, 356.396, 52758.686 25/03/19,17:06:52,00,06,1, 12.0,1,1, 1.209, 10678.999, 356.396, 52758.686 25/03/19,17:06:52,01,06,1, 12.0,1,1, 1.209, 10678.987, 356.400, 52758.742 25/03/19,17:06:52,02,06,1, 12.0,1,1, 1.209, 10678.972, 356.378, 52758.741 25/03/19,17:06:52,03,06,1, 12.0,1,1, 1.209, 10678.957, 356.400, 52758.774 25/03/19,17:06:52,04,06,1, 12.0,1,1, 1.209, 10678.958, 356.385, 52758.762 25/03/19,17:06:52,05,06,1, 12.0,1,1, 1.209, 10678.947, 356.386, 52758.684 25/03/19,17:06:52,06,06,1, 12.0,1,1, 1.209, 10678.940, 356.396, 52758.669 25/03/19,17:06:52,07,06,1, 12.0,1,1, 1.209, 10678.936, 356.381, 52758.640 25/03/19,17:06:52,08,06,1, 12.0,1,1, 1.209, 10678.937, 356.379, 52758.619 25/03/19,17:06:52,09,06,1, 12.0,1,1, 1.209, 10678.928, 356.369, 52758.620 25/03/19,17:06:52,10,06,1, 12.0,1,1, 1.209, 10678.909, 356.398, 52758.649 25/03/19,17:06:52,11,06,1, 12.0,1,1, 1.209, 10678.897, 356.369, 52758.556 25/03/19,17:06:52,12,06,1, 12.0,1,1, 1.209, 10678.901, 356.355, 52758.585 25/03/19,17:06:52,13,06,1, 12.0,1,1, 1.209, 10678.928, 356.353, 52758.546 25/03/19,17:06:52,14,06,1, 12.0,1,1, 1.209, 10678.886, 356.360, 52758.526 25/03/19,17:06:52,15,06,1, 12.0,1,1, 1.209, 10678.872, 356.355, 52758.602 25/03/19,17:06:52,16,06,1, 12.0,1,1, 1.209, 10678.875, 356.359, 52758.623 25/03/19,17:06:52,17,06,1, 12.0,1,1, 1.209, 10678.894, 356.354, 52758.565 25/03/19,17:06:52,18,06,1, 12.0,1,1, 1.209, 10678.880, 356.342, 52758.487 25/03/19,17:06:52,19,06,1, 12.0,1,1, 1.209, 10678.851, 356.337, 52758.562 25/03/19,17:06:53,00,06,1, 11.9,1,1, 1.212, 10678.849, 356.337, 52758.562 25/03/19,17:06:53,01,06,1, 11.9,1,1, 1.212, 10678.844, 356.325, 52758.469 25/03/19,17:06:53,02,06,1, 11.9,1,1, 1.212, 10678.851, 356.317, 52758.519 25/03/19,17:06:53,03,06,1, 11.9,1,1, 1.212, 10678.848, 356.308, 52758.495 25/03/19,17:06:53,04,06,1, 11.9,1,1, 1.212, 10678.851, 356.294, 52758.424 25/03/19,17:06:53,05,06,1, 11.9,1,1, 1.212, 10678.857, 356.289, 52758.402 25/03/19,17:06:53,06,06,1, 11.9,1,1, 1.212, 10678.825, 356.318, 52758.480 25/03/19,17:06:53,07,06,1, 11.9,1,1, 1.212, 10678.831, 356.303, 52758.419 25/03/19,17:06:53,08,06,1, 11.9,1,1, 1.212, 10678.838, 356.314, 52758.463 25/03/19,17:06:53,09,06,1, 11.9,1,1, 1.212, 10678.820, 356.328, 52758.455 25/03/19,17:06:53,10,06,1, 11.9,1,1, 1.212, 10678.798, 356.300, 52758.443 25/03/19,17:06:53,11,06,1, 11.9,1,1, 1.212, 10678.842, 356.310, 52758.436 25/03/19,17:06:53,12,06,1, 11.9,1,1, 1.212, 10678.813, 356.312, 52758.395 25/03/19,17:06:53,13,06,1, 11.9,1,1, 1.212, 10678.829, 356.287, 52758.409 25/03/19,17:06:53,14,06,1, 11.9,1,1, 1.212, 10678.801, 356.297, 52758.374 25/03/19,17:06:53,15,06,1, 11.9,1,1, 1.212, 10678.792, 356.289, 52758.397 25/03/19,17:06:53,16,06,1, 11.9,1,1, 1.212, 10678.811, 356.291, 52758.350 25/03/19,17:06:53,17,06,1, 11.9,1,1, 1.212, 10678.774, 356.309, 52758.431 25/03/19,17:06:53,18,06,1, 11.9,1,1, 1.212, 10678.783, 356.300, 52758.363 25/03/19,17:06:53,19,06,1, 11.9,1,1, 1.212, 10678.785, 356.293, 52758.339 25/03/19,17:06:54,00,06,1, 12.0,1,1, 1.209, 10678.782, 356.293, 52758.339 25/03/19,17:06:54,01,06,1, 12.0,1,1, 1.209, 10678.781, 356.280, 52758.324 25/03/19,17:06:54,02,06,1, 12.0,1,1, 1.209, 10678.788, 356.289, 52758.311 25/03/19,17:06:54,03,06,1, 12.0,1,1, 1.209, 10678.770, 356.299, 52758.300 25/03/19,17:06:54,04,06,1, 12.0,1,1, 1.209, 10678.763, 356.283, 52758.305 25/03/19,17:06:54,05,06,1, 12.0,1,1, 1.209, 10678.721, 356.293, 52758.285 25/03/19,17:06:54,06,06,1, 12.0,1,1, 1.209, 10678.745, 356.297, 52758.308 25/03/19,17:06:54,07,06,1, 12.0,1,1, 1.209, 10678.747, 356.290, 52758.349 25/03/19,17:06:54,08,06,1, 12.0,1,1, 1.209, 10678.716, 356.296, 52758.262 25/03/19,17:06:54,09,06,1, 12.0,1,1, 1.209, 10678.725, 356.286, 52758.274 25/03/19,17:06:54,10,06,1, 12.0,1,1, 1.209, 10678.727, 356.342, 52758.270 25/03/19,17:06:54,11,06,1, 12.0,1,1, 1.209, 10678.715, 356.313, 52758.304 25/03/19,17:06:54,12,06,1, 12.0,1,1, 1.209, 10678.708, 356.328, 52758.267 25/03/19,17:06:54,13,06,1, 12.0,1,1, 1.209, 10678.697, 356.311, 52758.231 25/03/19,17:06:54,14,06,1, 12.0,1,1, 1.209, 10678.710, 356.322, 52758.203 25/03/19,17:06:54,15,06,1, 12.0,1,1, 1.209, 10678.708, 356.316, 52758.218 25/03/19,17:06:54,16,06,1, 12.0,1,1, 1.209, 10678.679, 356.321, 52758.216 25/03/19,17:06:54,17,06,1, 12.0,1,1, 1.209, 10678.689, 356.316, 52758.202 25/03/19,17:06:54,18,06,1, 12.0,1,1, 1.209, 10678.672, 356.324, 52758.214 25/03/19,17:06:54,19,06,1, 12.0,1,1, 1.209, 10678.661, 356.328, 52758.229 25/03/19,17:06:55,00,06,1, 11.9,1,1, 1.214, 10678.657, 356.328, 52758.229 25/03/19,17:06:55,01,06,1, 11.9,1,1, 1.214, 10678.646, 356.338, 52758.235 25/03/19,17:06:55,02,06,1, 11.9,1,1, 1.214, 10678.652, 356.362, 52758.216 25/03/19,17:06:55,03,06,1, 11.9,1,1, 1.214, 10678.639, 356.345, 52758.220 25/03/19,17:06:55,04,06,1, 11.9,1,1, 1.214, 10678.635, 356.349, 52758.245 25/03/19,17:06:55,05,06,1, 11.9,1,1, 1.214, 10678.614, 356.354, 52758.215 25/03/19,17:06:55,06,06,1, 11.9,1,1, 1.214, 10678.604, 356.357, 52758.054 25/03/19,17:06:55,07,06,1, 11.9,1,1, 1.214, 10678.600, 356.368, 52758.137 25/03/19,17:06:55,08,06,1, 11.9,1,1, 1.214, 10678.592, 356.353, 52758.086 25/03/19,17:06:55,09,06,1, 11.9,1,1, 1.214, 10678.602, 356.373, 52758.248 25/03/19,17:06:55,10,06,1, 11.9,1,1, 1.214, 10678.591, 356.368, 52758.216 25/03/19,17:06:55,11,06,1, 11.9,1,1, 1.214, 10678.582, 356.387, 52758.168 25/03/19,17:06:55,12,06,1, 11.9,1,1, 1.214, 10678.562, 356.375, 52758.170 25/03/19,17:06:55,13,06,1, 11.9,1,1, 1.214, 10678.576, 356.376, 52758.128 25/03/19,17:06:55,14,06,1, 11.9,1,1, 1.214, 10678.555, 356.378, 52758.081 25/03/19,17:06:55,15,06,1, 11.9,1,1, 1.214, 10678.565, 356.384, 52758.041 25/03/19,17:06:55,16,06,1, 11.9,1,1, 1.214, 10678.562, 356.394, 52758.083 25/03/19,17:06:55,17,06,1, 11.9,1,1, 1.214, 10678.547, 356.420, 52758.099 25/03/19,17:06:55,18,06,1, 11.9,1,1, 1.214, 10678.560, 356.405, 52758.048 25/03/19,17:06:55,19,06,1, 11.9,1,1, 1.214, 10678.532, 356.410, 52758.050 25/03/19,17:06:56,00,06,1, 12.0,1,1, 1.211, 10678.524, 356.410, 52758.050 25/03/19,17:06:56,01,06,1, 12.0,1,1, 1.211, 10678.510, 356.450, 52758.119 25/03/19,17:06:56,02,06,1, 12.0,1,1, 1.211, 10678.498, 356.400, 52758.117 25/03/19,17:06:56,03,06,1, 12.0,1,1, 1.211, 10678.511, 356.431, 52758.094 25/03/19,17:06:56,04,06,1, 12.0,1,1, 1.211, 10678.494, 356.422, 52758.017 25/03/19,17:06:56,05,06,1, 12.0,1,1, 1.211, 10678.482, 356.448, 52758.026 25/03/19,17:06:56,06,06,1, 12.0,1,1, 1.211, 10678.472, 356.440, 52758.084 25/03/19,17:06:56,07,06,1, 12.0,1,1, 1.211, 10678.472, 356.434, 52758.046 25/03/19,17:06:56,08,06,1, 12.0,1,1, 1.211, 10678.482, 356.455, 52758.099 25/03/19,17:06:56,09,06,1, 12.0,1,1, 1.211, 10678.468, 356.476, 52758.150 25/03/19,17:06:56,10,06,1, 12.0,1,1, 1.211, 10678.447, 356.490, 52758.123 25/03/19,17:06:56,11,06,1, 12.0,1,1, 1.211, 10678.452, 356.491, 52758.126 25/03/19,17:06:56,12,06,1, 12.0,1,1, 1.211, 10678.457, 356.483, 52758.023 25/03/19,17:06:56,13,06,1, 12.0,1,1, 1.211, 10678.425, 356.486, 52758.081 25/03/19,17:06:56,14,06,1, 12.0,1,1, 1.211, 10678.416, 356.473, 52758.015 25/03/19,17:06:56,15,06,1, 12.0,1,1, 1.211, 10678.422, 356.506, 52758.106 25/03/19,17:06:56,16,06,1, 12.0,1,1, 1.211, 10678.428, 356.495, 52758.061 25/03/19,17:06:56,17,06,1, 12.0,1,1, 1.211, 10678.433, 356.510, 52758.087 25/03/19,17:06:56,18,06,1, 12.0,1,1, 1.211, 10678.410, 356.520, 52758.051 25/03/19,17:06:56,19,06,1, 12.0,1,1, 1.211, 10678.395, 356.544, 52758.009 25/03/19,17:06:57,00,06,1, 11.9,1,1, 1.212, 10678.390, 356.544, 52758.009 25/03/19,17:06:57,01,06,1, 11.9,1,1, 1.212, 10678.381, 356.566, 52758.058 25/03/19,17:06:57,02,06,1, 11.9,1,1, 1.212, 10678.375, 356.575, 52758.151 25/03/19,17:06:57,03,06,1, 11.9,1,1, 1.212, 10678.371, 356.561, 52758.092 25/03/19,17:06:57,04,06,1, 11.9,1,1, 1.212, 10678.346, 356.584, 52758.383 25/03/19,17:06:57,05,06,1, 11.9,1,1, 1.212, 10678.352, 356.554, 52758.144 25/03/19,17:06:57,06,06,1, 11.9,1,1, 1.212, 10678.367, 356.595, 52758.081 25/03/19,17:06:57,07,06,1, 11.9,1,1, 1.212, 10678.335, 356.601, 52758.060 25/03/19,17:06:57,08,06,1, 11.9,1,1, 1.212, 10678.303, 356.601, 52758.125 25/03/19,17:06:57,09,06,1, 11.9,1,1, 1.212, 10678.302, 356.610, 52758.122 25/03/19,17:06:57,10,06,1, 11.9,1,1, 1.212, 10678.309, 356.605, 52758.066 25/03/19,17:06:57,11,06,1, 11.9,1,1, 1.212, 10678.285, 356.629, 52758.033 25/03/19,17:06:57,12,06,1, 11.9,1,1, 1.212, 10678.264, 356.648, 52758.100 25/03/19,17:06:57,13,06,1, 11.9,1,1, 1.212, 10678.295, 356.633, 52758.100 25/03/19,17:06:57,14,06,1, 11.9,1,1, 1.212, 10678.258, 356.642, 52758.014 25/03/19,17:06:57,15,06,1, 11.9,1,1, 1.212, 10678.271, 356.673, 52758.075 25/03/19,17:06:57,16,06,1, 11.9,1,1, 1.212, 10678.234, 356.648, 52758.075 25/03/19,17:06:57,17,06,1, 11.9,1,1, 1.212, 10678.230, 356.684, 52758.089 25/03/19,17:06:57,18,06,1, 11.9,1,1, 1.212, 10678.222, 356.652, 52758.025 25/03/19,17:06:57,19,06,1, 11.9,1,1, 1.212, 10678.244, 356.696, 52758.124 25/03/19,17:06:58,00,06,1, 12.0,1,1, 1.210, 10678.240, 356.696, 52758.124 25/03/19,17:06:58,01,06,1, 12.0,1,1, 1.210, 10678.232, 356.714, 52757.979 25/03/19,17:06:58,02,06,1, 12.0,1,1, 1.210, 10678.212, 356.719, 52758.001 25/03/19,17:06:58,03,06,1, 12.0,1,1, 1.210, 10678.206, 356.727, 52758.054 25/03/19,17:06:58,04,06,1, 12.0,1,1, 1.210, 10678.165, 356.731, 52758.013 25/03/19,17:06:58,05,06,1, 12.0,1,1, 1.210, 10678.198, 356.737, 52758.061 25/03/19,17:06:58,06,06,1, 12.0,1,1, 1.210, 10678.156, 356.745, 52758.043 25/03/19,17:06:58,07,06,1, 12.0,1,1, 1.210, 10678.150, 356.771, 52757.983 25/03/19,17:06:58,08,06,1, 12.0,1,1, 1.210, 10678.158, 356.733, 52757.991 25/03/19,17:06:58,09,06,1, 12.0,1,1, 1.210, 10678.143, 356.780, 52758.035 25/03/19,17:06:58,10,06,1, 12.0,1,1, 1.210, 10678.135, 356.780, 52758.008 25/03/19,17:06:58,11,06,1, 12.0,1,1, 1.210, 10678.107, 356.821, 52758.012 25/03/19,17:06:58,12,06,1, 12.0,1,1, 1.210, 10678.126, 356.790, 52758.029 25/03/19,17:06:58,13,06,1, 12.0,1,1, 1.210, 10678.112, 356.833, 52757.944 25/03/19,17:06:58,14,06,1, 12.0,1,1, 1.210, 10678.095, 356.838, 52758.034 25/03/19,17:06:58,15,06,1, 12.0,1,1, 1.210, 10678.080, 356.834, 52758.031 25/03/19,17:06:58,16,06,1, 12.0,1,1, 1.210, 10678.076, 356.864, 52758.009 25/03/19,17:06:58,17,06,1, 12.0,1,1, 1.210, 10678.073, 356.882, 52758.023 25/03/19,17:06:58,18,06,1, 12.0,1,1, 1.210, 10678.058, 356.875, 52758.027 25/03/19,17:06:58,19,06,1, 12.0,1,1, 1.210, 10678.045, 356.871, 52757.996 25/03/19,17:06:59,00,06,1, 12.0,1,1, 1.210, 10678.040, 356.871, 52757.996 25/03/19,17:06:59,01,06,1, 12.0,1,1, 1.210, 10678.030, 356.914, 52758.009 25/03/19,17:06:59,02,06,1, 12.0,1,1, 1.210, 10677.998, 356.935, 52757.955 25/03/19,17:06:59,03,06,1, 12.0,1,1, 1.210, 10677.995, 356.932, 52757.977 25/03/19,17:06:59,04,06,1, 12.0,1,1, 1.210, 10677.970, 356.944, 52757.976 25/03/19,17:06:59,05,06,1, 12.0,1,1, 1.210, 10677.993, 356.932, 52757.927 25/03/19,17:06:59,06,06,1, 12.0,1,1, 1.210, 10677.949, 356.955, 52757.948 25/03/19,17:06:59,07,06,1, 12.0,1,1, 1.210, 10677.965, 356.961, 52757.923 25/03/19,17:06:59,08,06,1, 12.0,1,1, 1.210, 10677.964, 356.972, 52757.965 25/03/19,17:06:59,09,06,1, 12.0,1,1, 1.210, 10677.935, 357.019, 52757.970 25/03/19,17:06:59,10,06,1, 12.0,1,1, 1.210, 10677.937, 357.012, 52757.944 25/03/19,17:06:59,11,06,1, 12.0,1,1, 1.210, 10677.932, 356.988, 52757.961 25/03/19,17:06:59,12,06,1, 12.0,1,1, 1.210, 10677.909, 357.009, 52757.964 25/03/19,17:06:59,13,06,1, 12.0,1,1, 1.210, 10677.900, 357.015, 52757.850 25/03/19,17:06:59,14,06,1, 12.0,1,1, 1.210, 10677.921, 357.028, 52757.860 25/03/19,17:06:59,15,06,1, 12.0,1,1, 1.210, 10677.861, 357.035, 52757.875 25/03/19,17:06:59,16,06,1, 12.0,1,1, 1.210, 10677.877, 357.056, 52757.879 25/03/19,17:06:59,17,06,1, 12.0,1,1, 1.210, 10677.869, 357.055, 52757.950 25/03/19,17:06:59,18,06,1, 12.0,1,1, 1.210, 10677.852, 357.045, 52757.905 25/03/19,17:06:59,19,06,1, 12.0,1,1, 1.210, 10677.856, 357.079, 52757.875 25/03/19,17:07:00,00,06,1, 12.0,1,1, 1.211, 10677.856, 357.079, 52757.875 25/03/19,17:07:00,01,06,1, 12.0,1,1, 1.211, 10677.823, 357.102, 52757.930 25/03/19,17:07:00,02,06,1, 12.0,1,1, 1.211, 10677.824, 357.098, 52757.786 25/03/19,17:07:00,03,06,1, 12.0,1,1, 1.211, 10677.797, 357.117, 52757.782 25/03/19,17:07:00,04,06,1, 12.0,1,1, 1.211, 10677.792, 357.125, 52757.836 25/03/19,17:07:00,05,06,1, 12.0,1,1, 1.211, 10677.787, 357.114, 52757.728 25/03/19,17:07:00,06,06,1, 12.0,1,1, 1.211, 10677.790, 357.120, 52757.716 25/03/19,17:07:00,07,06,1, 12.0,1,1, 1.211, 10677.767, 357.128, 52757.686 25/03/19,17:07:00,08,06,1, 12.0,1,1, 1.211, 10677.767, 357.168, 52757.799 25/03/19,17:07:00,09,06,1, 12.0,1,1, 1.211, 10677.752, 357.141, 52757.718 25/03/19,17:07:00,10,06,1, 12.0,1,1, 1.211, 10677.743, 357.164, 52757.769 25/03/19,17:07:00,11,06,1, 12.0,1,1, 1.211, 10677.748, 357.175, 52757.758 25/03/19,17:07:00,12,06,1, 12.0,1,1, 1.211, 10677.735, 357.163, 52757.778 25/03/19,17:07:00,13,06,1, 12.0,1,1, 1.211, 10677.737, 357.203, 52757.744 25/03/19,17:07:00,14,06,1, 12.0,1,1, 1.211, 10677.741, 357.174, 52757.748 25/03/19,17:07:00,15,06,1, 12.0,1,1, 1.211, 10677.746, 357.192, 52757.666 25/03/19,17:07:00,16,06,1, 12.0,1,1, 1.211, 10677.730, 357.196, 52757.696 25/03/19,17:07:00,17,06,1, 12.0,1,1, 1.211, 10677.702, 357.202, 52757.686 25/03/19,17:07:00,18,06,1, 12.0,1,1, 1.211, 10677.708, 357.212, 52757.672 25/03/19,17:07:00,19,06,1, 12.0,1,1, 1.211, 10677.699, 357.258, 52757.737 25/03/19,17:07:01,00,06,1, 11.8,1,1, 1.213, 10677.698, 357.258, 52757.737 25/03/19,17:07:01,01,06,1, 11.8,1,1, 1.213, 10677.667, 357.246, 52757.653 25/03/19,17:07:01,02,06,1, 11.8,1,1, 1.213, 10677.685, 357.262, 52757.637 25/03/19,17:07:01,03,06,1, 11.8,1,1, 1.213, 10677.664, 357.241, 52757.658 25/03/19,17:07:01,04,06,1, 11.8,1,1, 1.213, 10677.670, 357.265, 52757.696 25/03/19,17:07:01,05,06,1, 11.8,1,1, 1.213, 10677.655, 357.274, 52757.608 25/03/19,17:07:01,06,06,1, 11.8,1,1, 1.213, 10677.658, 357.276, 52757.417 25/03/19,17:07:01,07,06,1, 11.8,1,1, 1.213, 10677.620, 357.294, 52757.587 25/03/19,17:07:01,08,06,1, 11.8,1,1, 1.213, 10677.624, 357.303, 52757.627 25/03/19,17:07:01,09,06,1, 11.8,1,1, 1.213, 10677.623, 357.339, 52757.621 25/03/19,17:07:01,10,06,1, 11.8,1,1, 1.213, 10677.613, 357.324, 52757.650 25/03/19,17:07:01,11,06,1, 11.8,1,1, 1.213, 10677.624, 357.328, 52757.633 25/03/19,17:07:01,12,06,1, 11.8,1,1, 1.213, 10677.594, 357.334, 52757.659 25/03/19,17:07:01,13,06,1, 11.8,1,1, 1.213, 10677.607, 357.331, 52757.603 25/03/19,17:07:01,14,06,1, 11.8,1,1, 1.213, 10677.612, 357.337, 52757.635 25/03/19,17:07:01,15,06,1, 11.8,1,1, 1.213, 10677.624, 357.354, 52757.567 25/03/19,17:07:01,16,06,1, 11.8,1,1, 1.213, 10677.623, 357.349, 52757.614 25/03/19,17:07:01,17,06,1, 11.8,1,1, 1.213, 10677.611, 357.334, 52757.637 25/03/19,17:07:01,18,06,1, 11.8,1,1, 1.213, 10677.595, 357.361, 52757.621 25/03/19,17:07:01,19,06,1, 11.8,1,1, 1.213, 10677.601, 357.338, 52757.580 25/03/19,17:07:02,00,06,1, 11.9,1,1, 1.214, 10677.598, 357.338, 52757.580 25/03/19,17:07:02,01,06,1, 11.9,1,1, 1.214, 10677.594, 357.358, 52757.510 25/03/19,17:07:02,02,06,1, 11.9,1,1, 1.214, 10677.588, 357.384, 52757.609 25/03/19,17:07:02,03,06,1, 11.9,1,1, 1.214, 10677.575, 357.359, 52757.545 25/03/19,17:07:02,04,06,1, 11.9,1,1, 1.214, 10677.585, 357.375, 52757.578 25/03/19,17:07:02,05,06,1, 11.9,1,1, 1.214, 10677.597, 357.391, 52757.604 25/03/19,17:07:02,06,06,1, 11.9,1,1, 1.214, 10677.572, 357.348, 52757.547 25/03/19,17:07:02,07,06,1, 11.9,1,1, 1.214, 10677.565, 357.406, 52757.585 25/03/19,17:07:02,08,06,1, 11.9,1,1, 1.214, 10677.563, 357.391, 52757.496 25/03/19,17:07:02,09,06,1, 11.9,1,1, 1.214, 10677.564, 357.396, 52757.522 25/03/19,17:07:02,10,06,1, 11.9,1,1, 1.214, 10677.551, 357.411, 52757.582 25/03/19,17:07:02,11,06,1, 11.9,1,1, 1.214, 10677.550, 357.404, 52757.555 25/03/19,17:07:02,12,06,1, 11.9,1,1, 1.214, 10677.551, 357.408, 52757.609 25/03/19,17:07:02,13,06,1, 11.9,1,1, 1.214, 10677.571, 357.391, 52757.576 25/03/19,17:07:02,14,06,1, 11.9,1,1, 1.214, 10677.531, 357.403, 52757.533 25/03/19,17:07:02,15,06,1, 11.9,1,1, 1.214, 10677.556, 357.439, 52757.504 25/03/19,17:07:02,16,06,1, 11.9,1,1, 1.214, 10677.554, 357.440, 52757.490 25/03/19,17:07:02,17,06,1, 11.9,1,1, 1.214, 10677.546, 357.415, 52757.460 25/03/19,17:07:02,18,06,1, 11.9,1,1, 1.214, 10677.535, 357.449, 52757.520 25/03/19,17:07:02,19,06,1, 11.9,1,1, 1.214, 10677.543, 357.425, 52757.485 25/03/19,17:07:03,00,06,1, 11.9,1,1, 1.212, 10677.539, 357.425, 52757.485 25/03/19,17:07:03,01,06,1, 11.9,1,1, 1.212, 10677.535, 357.421, 52757.446 25/03/19,17:07:03,02,06,1, 11.9,1,1, 1.212, 10677.511, 357.417, 52757.369 25/03/19,17:07:03,03,06,1, 11.9,1,1, 1.212, 10677.516, 357.449, 52757.401 25/03/19,17:07:03,04,06,1, 11.9,1,1, 1.212, 10677.525, 357.432, 52757.443 25/03/19,17:07:03,05,06,1, 11.9,1,1, 1.212, 10677.509, 357.443, 52757.477 25/03/19,17:07:03,06,06,1, 11.9,1,1, 1.212, 10677.533, 357.461, 52757.504 25/03/19,17:07:03,07,06,1, 11.9,1,1, 1.212, 10677.561, 357.453, 52757.419 25/03/19,17:07:03,08,06,1, 11.9,1,1, 1.212, 10677.521, 357.436, 52757.365 25/03/19,17:07:03,09,06,1, 11.9,1,1, 1.212, 10677.526, 357.453, 52757.388 25/03/19,17:07:03,10,06,1, 11.9,1,1, 1.212, 10677.520, 357.459, 52757.391 25/03/19,17:07:03,11,06,1, 11.9,1,1, 1.212, 10677.536, 357.432, 52757.512 25/03/19,17:07:03,12,06,1, 11.9,1,1, 1.212, 10677.519, 357.442, 52757.419 25/03/19,17:07:03,13,06,1, 11.9,1,1, 1.212, 10677.538, 357.447, 52757.347 25/03/19,17:07:03,14,06,1, 11.9,1,1, 1.212, 10677.519, 357.441, 52757.345 25/03/19,17:07:03,15,06,1, 11.9,1,1, 1.212, 10677.515, 357.435, 52757.375 25/03/19,17:07:03,16,06,1, 11.9,1,1, 1.212, 10677.504, 357.444, 52757.407 25/03/19,17:07:03,17,06,1, 11.9,1,1, 1.212, 10677.519, 357.444, 52757.385 25/03/19,17:07:03,18,06,1, 11.9,1,1, 1.212, 10677.511, 357.466, 52757.409 25/03/19,17:07:03,19,06,1, 11.9,1,1, 1.212, 10677.515, 357.463, 52757.427 25/03/19,17:07:04,00,06,1, 11.9,1,1, 1.212, 10677.514, 357.463, 52757.427 25/03/19,17:07:04,01,06,1, 11.9,1,1, 1.212, 10677.530, 357.456, 52757.341 25/03/19,17:07:04,02,06,1, 11.9,1,1, 1.212, 10677.505, 357.481, 52757.332 25/03/19,17:07:04,03,06,1, 11.9,1,1, 1.212, 10677.509, 357.468, 52757.413 25/03/19,17:07:04,04,06,1, 11.9,1,1, 1.212, 10677.536, 357.497, 52757.419 25/03/19,17:07:04,05,06,1, 11.9,1,1, 1.212, 10677.525, 357.482, 52757.383 25/03/19,17:07:04,06,06,1, 11.9,1,1, 1.212, 10677.532, 357.466, 52757.272 25/03/19,17:07:04,07,06,1, 11.9,1,1, 1.212, 10677.516, 357.466, 52757.329 25/03/19,17:07:04,08,06,1, 11.9,1,1, 1.212, 10677.507, 357.488, 52757.341 25/03/19,17:07:04,09,06,1, 11.9,1,1, 1.212, 10677.528, 357.490, 52757.278 25/03/19,17:07:04,10,06,1, 11.9,1,1, 1.212, 10677.522, 357.495, 52757.324 25/03/19,17:07:04,11,06,1, 11.9,1,1, 1.212, 10677.517, 357.485, 52757.321 25/03/19,17:07:04,12,06,1, 11.9,1,1, 1.212, 10677.530, 357.511, 52757.259 25/03/19,17:07:04,13,06,1, 11.9,1,1, 1.212, 10677.537, 357.497, 52757.353 25/03/19,17:07:04,14,06,1, 11.9,1,1, 1.212, 10677.559, 357.489, 52757.247 25/03/19,17:07:04,15,06,1, 11.9,1,1, 1.212, 10677.551, 357.487, 52757.253 25/03/19,17:07:04,16,06,1, 11.9,1,1, 1.212, 10677.543, 357.483, 52757.254 25/03/19,17:07:04,17,06,1, 11.9,1,1, 1.212, 10677.550, 357.490, 52757.257 25/03/19,17:07:04,18,06,1, 11.9,1,1, 1.212, 10677.577, 357.475, 52757.043 25/03/19,17:07:04,19,06,1, 11.9,1,1, 1.212, 10677.546, 357.502, 52757.174 25/03/19,17:07:05,00,06,1, 11.9,1,1, 1.209, 10677.539, 357.502, 52757.174 25/03/19,17:07:05,01,06,1, 11.9,1,1, 1.209, 10677.536, 357.520, 52757.231 25/03/19,17:07:05,02,06,1, 11.9,1,1, 1.209, 10677.569, 357.513, 52757.276 25/03/19,17:07:05,03,06,1, 11.9,1,1, 1.209, 10677.541, 357.512, 52757.183 25/03/19,17:07:05,04,06,1, 11.9,1,1, 1.209, 10677.565, 357.526, 52757.302 25/03/19,17:07:05,05,06,1, 11.9,1,1, 1.209, 10677.534, 357.531, 52757.259 25/03/19,17:07:05,06,06,1, 11.9,1,1, 1.209, 10677.553, 357.529, 52757.203 25/03/19,17:07:05,07,06,1, 11.9,1,1, 1.209, 10677.518, 357.528, 52757.225 25/03/19,17:07:05,08,06,1, 11.9,1,1, 1.209, 10677.556, 357.532, 52757.264 25/03/19,17:07:05,09,06,1, 11.9,1,1, 1.209, 10677.546, 357.539, 52757.224 25/03/19,17:07:05,10,06,1, 11.9,1,1, 1.209, 10677.547, 357.549, 52757.207 25/03/19,17:07:05,11,06,1, 11.9,1,1, 1.209, 10677.533, 357.535, 52757.190 25/03/19,17:07:05,12,06,1, 11.9,1,1, 1.209, 10677.539, 357.544, 52757.210 25/03/19,17:07:05,13,06,1, 11.9,1,1, 1.209, 10677.544, 357.539, 52757.153 25/03/19,17:07:05,14,06,1, 11.9,1,1, 1.209, 10677.554, 357.569, 52757.132 25/03/19,17:07:05,15,06,1, 11.9,1,1, 1.209, 10677.539, 357.577, 52757.129 25/03/19,17:07:05,16,06,1, 11.9,1,1, 1.209, 10677.530, 357.572, 52757.210 25/03/19,17:07:05,17,06,1, 11.9,1,1, 1.209, 10677.544, 357.578, 52757.190 25/03/19,17:07:05,18,06,1, 11.9,1,1, 1.209, 10677.525, 357.595, 52757.173 25/03/19,17:07:05,19,06,1, 11.9,1,1, 1.209, 10677.513, 357.585, 52757.158 25/03/19,17:07:06,00,06,1, 11.9,1,1, 1.212, 10677.506, 357.585, 52757.158 25/03/19,17:07:06,01,06,1, 11.9,1,1, 1.212, 10677.505, 357.607, 52757.181 25/03/19,17:07:06,02,06,1, 11.9,1,1, 1.212, 10677.531, 357.586, 52757.128 25/03/19,17:07:06,03,06,1, 11.9,1,1, 1.212, 10677.531, 357.619, 52757.108 25/03/19,17:07:06,04,06,1, 11.9,1,1, 1.212, 10677.530, 357.600, 52757.123 25/03/19,17:07:06,05,06,1, 11.9,1,1, 1.212, 10677.520, 357.616, 52757.183 25/03/19,17:07:06,06,06,1, 11.9,1,1, 1.212, 10677.504, 357.626, 52757.198 25/03/19,17:07:06,07,06,1, 11.9,1,1, 1.212, 10677.496, 357.633, 52757.096 25/03/19,17:07:06,08,06,1, 11.9,1,1, 1.212, 10677.515, 357.647, 52757.166 25/03/19,17:07:06,09,06,1, 11.9,1,1, 1.212, 10677.498, 357.644, 52757.117 25/03/19,17:07:06,10,06,1, 11.9,1,1, 1.212, 10677.507, 357.658, 52757.184 25/03/19,17:07:06,11,06,1, 11.9,1,1, 1.212, 10677.508, 357.675, 52757.110 25/03/19,17:07:06,12,06,1, 11.9,1,1, 1.212, 10677.522, 357.687, 52757.216 25/03/19,17:07:06,13,06,1, 11.9,1,1, 1.212, 10677.463, 357.685, 52757.090 25/03/19,17:07:06,14,06,1, 11.9,1,1, 1.212, 10677.499, 357.706, 52757.118 25/03/19,17:07:06,15,06,1, 11.9,1,1, 1.212, 10677.483, 357.707, 52757.053 25/03/19,17:07:06,16,06,1, 11.9,1,1, 1.212, 10677.491, 357.696, 52757.066 25/03/19,17:07:06,17,06,1, 11.9,1,1, 1.212, 10677.501, 357.712, 52757.116 25/03/19,17:07:06,18,06,1, 11.9,1,1, 1.212, 10677.466, 357.737, 52757.163 25/03/19,17:07:06,19,06,1, 11.9,1,1, 1.212, 10677.456, 357.759, 52757.179 25/03/19,17:07:07,00,07,1, 11.9,1,1, 1.211, 10677.456, 357.759, 52757.179 25/03/19,17:07:07,01,07,1, 11.9,1,1, 1.211, 10677.470, 357.736, 52757.154 25/03/19,17:07:07,02,07,1, 11.9,1,1, 1.211, 10677.439, 357.752, 52757.122 25/03/19,17:07:07,03,07,1, 11.9,1,1, 1.211, 10677.466, 357.764, 52757.138 25/03/19,17:07:07,04,07,1, 11.9,1,1, 1.211, 10677.440, 357.780, 52757.064 25/03/19,17:07:07,05,07,1, 11.9,1,1, 1.211, 10677.436, 357.783, 52757.131 25/03/19,17:07:07,06,07,1, 11.9,1,1, 1.211, 10677.435, 357.800, 52757.120 25/03/19,17:07:07,07,07,1, 11.9,1,1, 1.211, 10677.428, 357.814, 52757.084 25/03/19,17:07:07,08,07,1, 11.9,1,1, 1.211, 10677.433, 357.825, 52757.141 25/03/19,17:07:07,09,07,1, 11.9,1,1, 1.211, 10677.415, 357.813, 52757.092 25/03/19,17:07:07,10,07,1, 11.9,1,1, 1.211, 10677.372, 357.854, 52757.399 25/03/19,17:07:07,11,07,1, 11.9,1,1, 1.211, 10677.412, 357.848, 52757.146 25/03/19,17:07:07,12,07,1, 11.9,1,1, 1.211, 10677.388, 357.884, 52757.131 25/03/19,17:07:07,13,07,1, 11.9,1,1, 1.211, 10677.384, 357.873, 52757.129 25/03/19,17:07:07,14,07,1, 11.9,1,1, 1.211, 10677.379, 357.865, 52757.099 25/03/19,17:07:07,15,07,1, 11.9,1,1, 1.211, 10677.374, 357.888, 52757.067 25/03/19,17:07:07,16,07,1, 11.9,1,1, 1.211, 10677.363, 357.899, 52757.104 25/03/19,17:07:07,17,07,1, 11.9,1,1, 1.211, 10677.371, 357.920, 52757.077 25/03/19,17:07:07,18,07,1, 11.9,1,1, 1.211, 10677.343, 357.923, 52757.102 25/03/19,17:07:07,19,07,1, 11.9,1,1, 1.211, 10677.329, 357.946, 52757.146 25/03/19,17:07:08,00,06,1, 11.9,1,1, 1.212, 10677.322, 357.946, 52757.146 25/03/19,17:07:08,01,06,1, 11.9,1,1, 1.212, 10677.319, 357.974, 52757.039 25/03/19,17:07:08,02,06,1, 11.9,1,1, 1.212, 10677.296, 357.968, 52757.045 25/03/19,17:07:08,03,06,1, 11.9,1,1, 1.212, 10677.287, 358.023, 52757.075 25/03/19,17:07:08,04,06,1, 11.9,1,1, 1.212, 10677.282, 358.007, 52757.082 25/03/19,17:07:08,05,06,1, 11.9,1,1, 1.212, 10677.274, 358.013, 52757.044 25/03/19,17:07:08,06,06,1, 11.9,1,1, 1.212, 10677.240, 358.024, 52757.078 25/03/19,17:07:08,07,06,1, 11.9,1,1, 1.212, 10677.216, 357.996, 52756.963 25/03/19,17:07:08,08,06,1, 11.9,1,1, 1.212, 10677.240, 358.050, 52756.981 25/03/19,17:07:08,09,06,1, 11.9,1,1, 1.212, 10677.215, 358.047, 52756.973 25/03/19,17:07:08,10,06,1, 11.9,1,1, 1.212, 10677.197, 358.068, 52757.074 25/03/19,17:07:08,11,06,1, 11.9,1,1, 1.212, 10677.232, 358.071, 52756.992 25/03/19,17:07:08,12,06,1, 11.9,1,1, 1.212, 10677.151, 358.106, 52756.917 25/03/19,17:07:08,13,06,1, 11.9,1,1, 1.212, 10677.213, 358.103, 52757.028 25/03/19,17:07:08,14,06,1, 11.9,1,1, 1.212, 10677.157, 358.126, 52756.930 25/03/19,17:07:08,15,06,1, 11.9,1,1, 1.212, 10677.141, 358.085, 52756.953 25/03/19,17:07:08,16,06,1, 11.9,1,1, 1.212, 10677.143, 358.128, 52757.007 25/03/19,17:07:08,17,06,1, 11.9,1,1, 1.212, 10677.128, 358.135, 52756.968 25/03/19,17:07:08,18,06,1, 11.9,1,1, 1.212, 10677.108, 358.140, 52757.030 25/03/19,17:07:08,19,06,1, 11.9,1,1, 1.212, 10677.100, 358.184, 52757.009 25/03/19,17:07:09,00,06,1, 12.0,1,1, 1.208, 10677.097, 358.184, 52757.009 25/03/19,17:07:09,01,06,1, 12.0,1,1, 1.208, 10677.073, 358.159, 52756.954 25/03/19,17:07:09,02,06,1, 12.0,1,1, 1.208, 10677.062, 358.169, 52756.926 25/03/19,17:07:09,03,06,1, 12.0,1,1, 1.208, 10677.020, 358.196, 52756.967 25/03/19,17:07:09,04,06,1, 12.0,1,1, 1.208, 10677.047, 358.195, 52756.972 25/03/19,17:07:09,05,06,1, 12.0,1,1, 1.208, 10676.989, 358.225, 52756.977 25/03/19,17:07:09,06,06,1, 12.0,1,1, 1.208, 10676.993, 358.203, 52756.946 25/03/19,17:07:09,07,06,1, 12.0,1,1, 1.208, 10676.977, 358.214, 52756.936 25/03/19,17:07:09,08,06,1, 12.0,1,1, 1.208, 10676.959, 358.243, 52756.961 25/03/19,17:07:09,09,06,1, 12.0,1,1, 1.208, 10676.957, 358.261, 52756.929 25/03/19,17:07:09,10,06,1, 12.0,1,1, 1.208, 10676.914, 358.260, 52756.929 25/03/19,17:07:09,11,06,1, 12.0,1,1, 1.208, 10676.929, 358.281, 52756.870 25/03/19,17:07:09,12,06,1, 12.0,1,1, 1.208, 10676.907, 358.280, 52756.968 25/03/19,17:07:09,13,06,1, 12.0,1,1, 1.208, 10676.911, 358.282, 52756.907 25/03/19,17:07:09,14,06,1, 12.0,1,1, 1.208, 10676.874, 358.314, 52756.875 25/03/19,17:07:09,15,06,1, 12.0,1,1, 1.208, 10676.870, 358.309, 52756.834 25/03/19,17:07:09,16,06,1, 12.0,1,1, 1.208, 10676.869, 358.346, 52756.924 25/03/19,17:07:09,17,06,1, 12.0,1,1, 1.208, 10676.846, 358.332, 52756.924 25/03/19,17:07:09,18,06,1, 12.0,1,1, 1.208, 10676.829, 358.348, 52756.928 25/03/19,17:07:09,19,06,1, 12.0,1,1, 1.208, 10676.822, 358.351, 52756.926 25/03/19,17:07:10,00,06,1, 12.0,1,1, 1.210, 10676.821, 358.351, 52756.926 25/03/19,17:07:10,01,06,1, 12.0,1,1, 1.210, 10676.788, 358.357, 52756.875 25/03/19,17:07:10,02,06,1, 12.0,1,1, 1.210, 10676.761, 358.370, 52756.827 25/03/19,17:07:10,03,06,1, 12.0,1,1, 1.210, 10676.749, 358.370, 52756.819 25/03/19,17:07:10,04,06,1, 12.0,1,1, 1.210, 10676.731, 358.395, 52756.815 25/03/19,17:07:10,05,06,1, 12.0,1,1, 1.210, 10676.694, 358.395, 52756.856 25/03/19,17:07:10,06,06,1, 12.0,1,1, 1.210, 10676.711, 358.406, 52756.872 25/03/19,17:07:10,07,06,1, 12.0,1,1, 1.210, 10676.698, 358.400, 52756.850 25/03/19,17:07:10,08,06,1, 12.0,1,1, 1.210, 10676.669, 358.426, 52756.864 25/03/19,17:07:10,09,06,1, 12.0,1,1, 1.210, 10676.639, 358.420, 52756.804 25/03/19,17:07:10,10,06,1, 12.0,1,1, 1.210, 10676.630, 358.411, 52756.813 25/03/19,17:07:10,11,06,1, 12.0,1,1, 1.210, 10676.655, 358.435, 52756.815 25/03/19,17:07:10,12,06,1, 12.0,1,1, 1.210, 10676.613, 358.436, 52756.805 25/03/19,17:07:10,13,06,1, 12.0,1,1, 1.210, 10676.605, 358.454, 52756.825 25/03/19,17:07:10,14,06,1, 12.0,1,1, 1.210, 10676.614, 358.457, 52756.728 25/03/19,17:07:10,15,06,1, 12.0,1,1, 1.210, 10676.552, 358.463, 52756.800 25/03/19,17:07:10,16,06,1, 12.0,1,1, 1.210, 10676.566, 358.457, 52756.717 25/03/19,17:07:10,17,06,1, 12.0,1,1, 1.210, 10676.571, 358.474, 52756.744 25/03/19,17:07:10,18,06,1, 12.0,1,1, 1.210, 10676.538, 358.464, 52756.762 25/03/19,17:07:10,19,06,1, 12.0,1,1, 1.210, 10676.509, 358.496, 52756.729 25/03/19,17:07:11,00,05,1, 11.9,1,1, 1.210, 10676.504, 358.496, 52756.729 25/03/19,17:07:11,01,05,1, 11.9,1,1, 1.210, 10676.494, 358.472, 52756.738 25/03/19,17:07:11,02,05,1, 11.9,1,1, 1.210, 10676.479, 358.512, 52756.738 25/03/19,17:07:11,03,05,1, 11.9,1,1, 1.210, 10676.501, 358.500, 52756.739 25/03/19,17:07:11,04,05,1, 11.9,1,1, 1.210, 10676.456, 358.499, 52756.642 25/03/19,17:07:11,05,05,1, 11.9,1,1, 1.210, 10676.465, 358.504, 52756.725 25/03/19,17:07:11,06,05,1, 11.9,1,1, 1.210, 10676.432, 358.542, 52756.647 25/03/19,17:07:11,07,05,1, 11.9,1,1, 1.210, 10676.448, 358.512, 52756.610 25/03/19,17:07:11,08,05,1, 11.9,1,1, 1.210, 10676.412, 358.516, 52756.658 25/03/19,17:07:11,09,05,1, 11.9,1,1, 1.210, 10676.412, 358.540, 52756.590 25/03/19,17:07:11,10,05,1, 11.9,1,1, 1.210, 10676.385, 358.534, 52756.657 25/03/19,17:07:11,11,05,1, 11.9,1,1, 1.210, 10676.372, 358.524, 52756.645 25/03/19,17:07:11,12,05,1, 11.9,1,1, 1.210, 10676.360, 358.520, 52756.647 25/03/19,17:07:11,13,05,1, 11.9,1,1, 1.210, 10676.330, 358.560, 52756.753 25/03/19,17:07:11,14,05,1, 11.9,1,1, 1.210, 10676.342, 358.544, 52756.451 25/03/19,17:07:11,15,05,1, 11.9,1,1, 1.210, 10676.335, 358.524, 52756.512 25/03/19,17:07:11,16,05,1, 11.9,1,1, 1.210, 10676.312, 358.544, 52756.494 25/03/19,17:07:11,17,05,1, 11.9,1,1, 1.210, 10676.289, 358.569, 52756.558 25/03/19,17:07:11,18,05,1, 11.9,1,1, 1.210, 10676.256, 358.575, 52756.591 25/03/19,17:07:11,19,05,1, 11.9,1,1, 1.210, 10676.278, 358.564, 52756.526 25/03/19,17:07:12,00,06,1, 11.9,1,1, 1.209, 10676.271, 358.564, 52756.526 25/03/19,17:07:12,01,06,1, 11.9,1,1, 1.209, 10676.244, 358.568, 52756.557 25/03/19,17:07:12,02,06,1, 11.9,1,1, 1.209, 10676.245, 358.593, 52756.498 25/03/19,17:07:12,03,06,1, 11.9,1,1, 1.209, 10676.222, 358.569, 52756.444 25/03/19,17:07:12,04,06,1, 11.9,1,1, 1.209, 10676.234, 358.589, 52756.449 25/03/19,17:07:12,05,06,1, 11.9,1,1, 1.209, 10676.212, 358.579, 52756.463 25/03/19,17:07:12,06,06,1, 11.9,1,1, 1.209, 10676.176, 358.604, 52756.444 25/03/19,17:07:12,07,06,1, 11.9,1,1, 1.209, 10676.172, 358.584, 52756.429 25/03/19,17:07:12,08,06,1, 11.9,1,1, 1.209, 10676.172, 358.582, 52756.414 25/03/19,17:07:12,09,06,1, 11.9,1,1, 1.209, 10676.168, 358.609, 52756.434 25/03/19,17:07:12,10,06,1, 11.9,1,1, 1.209, 10676.129, 358.594, 52756.450 25/03/19,17:07:12,11,06,1, 11.9,1,1, 1.209, 10676.158, 358.581, 52756.405 25/03/19,17:07:12,12,06,1, 11.9,1,1, 1.209, 10676.118, 358.595, 52756.445 25/03/19,17:07:12,13,06,1, 11.9,1,1, 1.209, 10676.117, 358.596, 52756.413 25/03/19,17:07:12,14,06,1, 11.9,1,1, 1.209, 10676.119, 358.595, 52756.395 25/03/19,17:07:12,15,06,1, 11.9,1,1, 1.209, 10676.095, 358.587, 52756.374 25/03/19,17:07:12,16,06,1, 11.9,1,1, 1.209, 10676.087, 358.594, 52756.542 25/03/19,17:07:12,17,06,1, 11.9,1,1, 1.209, 10676.087, 358.618, 52756.435 25/03/19,17:07:12,18,06,1, 11.9,1,1, 1.209, 10676.040, 358.589, 52756.428 25/03/19,17:07:12,19,06,1, 11.9,1,1, 1.209, 10676.059, 358.606, 52756.389 25/03/19,17:07:13,00,06,1, 11.9,1,1, 1.210, 10676.054, 358.606, 52756.389 25/03/19,17:07:13,01,06,1, 11.9,1,1, 1.210, 10676.041, 358.628, 52756.296 25/03/19,17:07:13,02,06,1, 11.9,1,1, 1.210, 10676.042, 358.598, 52756.332 25/03/19,17:07:13,03,06,1, 11.9,1,1, 1.210, 10676.028, 358.624, 52756.309 25/03/19,17:07:13,04,06,1, 11.9,1,1, 1.210, 10676.013, 358.646, 52756.323 25/03/19,17:07:13,05,06,1, 11.9,1,1, 1.210, 10676.012, 358.632, 52756.317 25/03/19,17:07:13,06,06,1, 11.9,1,1, 1.210, 10676.001, 358.623, 52756.281 25/03/19,17:07:13,07,06,1, 11.9,1,1, 1.210, 10675.996, 358.630, 52756.282 25/03/19,17:07:13,08,06,1, 11.9,1,1, 1.210, 10675.992, 358.625, 52756.247 25/03/19,17:07:13,09,06,1, 11.9,1,1, 1.210, 10676.004, 358.612, 52756.268 25/03/19,17:07:13,10,06,1, 11.9,1,1, 1.210, 10675.960, 358.647, 52756.287 25/03/19,17:07:13,11,06,1, 11.9,1,1, 1.210, 10675.957, 358.627, 52756.221 25/03/19,17:07:13,12,06,1, 11.9,1,1, 1.210, 10675.966, 358.645, 52756.274 25/03/19,17:07:13,13,06,1, 11.9,1,1, 1.210, 10675.956, 358.630, 52756.161 25/03/19,17:07:13,14,06,1, 11.9,1,1, 1.210, 10675.925, 358.632, 52756.203 25/03/19,17:07:13,15,06,1, 11.9,1,1, 1.210, 10675.949, 358.631, 52756.218 25/03/19,17:07:13,16,06,1, 11.9,1,1, 1.210, 10675.941, 358.648, 52756.186 25/03/19,17:07:13,17,06,1, 11.9,1,1, 1.210, 10675.922, 358.658, 52756.157 25/03/19,17:07:13,18,06,1, 11.9,1,1, 1.210, 10675.935, 358.638, 52756.121 25/03/19,17:07:13,19,06,1, 11.9,1,1, 1.210, 10675.881, 358.663, 52756.216 25/03/19,17:07:14,00,07,1, 11.9,1,1, 1.208, 10675.879, 358.663, 52756.216 25/03/19,17:07:14,01,07,1, 11.9,1,1, 1.208, 10675.883, 358.614, 52756.058 25/03/19,17:07:14,02,07,1, 11.9,1,1, 1.208, 10675.915, 358.616, 52756.039 25/03/19,17:07:14,03,07,1, 11.9,1,1, 1.208, 10675.912, 358.636, 52756.122 25/03/19,17:07:14,04,07,1, 11.9,1,1, 1.208, 10675.876, 358.658, 52756.086 25/03/19,17:07:14,05,07,1, 11.9,1,1, 1.208, 10675.885, 358.640, 52756.076 25/03/19,17:07:14,06,07,1, 11.9,1,1, 1.208, 10675.883, 358.638, 52756.136 25/03/19,17:07:14,07,07,1, 11.9,1,1, 1.208, 10675.879, 358.650, 52756.088 25/03/19,17:07:14,08,07,1, 11.9,1,1, 1.208, 10675.907, 358.656, 52756.068 25/03/19,17:07:14,09,07,1, 11.9,1,1, 1.208, 10675.864, 358.628, 52756.107 25/03/19,17:07:14,10,07,1, 11.9,1,1, 1.208, 10675.857, 358.634, 52756.023 25/03/19,17:07:14,11,07,1, 11.9,1,1, 1.208, 10675.869, 358.661, 52756.078 25/03/19,17:07:14,12,07,1, 11.9,1,1, 1.208, 10675.856, 358.657, 52756.071 25/03/19,17:07:14,13,07,1, 11.9,1,1, 1.208, 10675.868, 358.663, 52756.081 25/03/19,17:07:14,14,07,1, 11.9,1,1, 1.208, 10675.867, 358.645, 52756.044 25/03/19,17:07:14,15,07,1, 11.9,1,1, 1.208, 10675.859, 358.678, 52756.006 25/03/19,17:07:14,16,07,1, 11.9,1,1, 1.208, 10675.864, 358.654, 52755.971 25/03/19,17:07:14,17,07,1, 11.9,1,1, 1.208, 10675.855, 358.681, 52755.986 25/03/19,17:07:14,18,07,1, 11.9,1,1, 1.208, 10675.869, 358.660, 52755.973 25/03/19,17:07:14,19,07,1, 11.9,1,1, 1.208, 10675.867, 358.673, 52756.000 25/03/19,17:07:15,00,07,1, 11.9,1,1, 1.212, 10675.862, 358.673, 52756.000 25/03/19,17:07:15,01,07,1, 11.9,1,1, 1.212, 10675.861, 358.687, 52755.982 25/03/19,17:07:15,02,07,1, 11.9,1,1, 1.212, 10675.861, 358.700, 52755.877 25/03/19,17:07:15,03,07,1, 11.9,1,1, 1.212, 10675.869, 358.696, 52755.912 25/03/19,17:07:15,04,07,1, 11.9,1,1, 1.212, 10675.875, 358.708, 52755.957 25/03/19,17:07:15,05,07,1, 11.9,1,1, 1.212, 10675.855, 358.689, 52755.941 25/03/19,17:07:15,06,07,1, 11.9,1,1, 1.212, 10675.893, 358.693, 52755.991 25/03/19,17:07:15,07,07,1, 11.9,1,1, 1.212, 10675.870, 358.704, 52755.926 25/03/19,17:07:15,08,07,1, 11.9,1,1, 1.212, 10675.876, 358.697, 52755.879 25/03/19,17:07:15,09,07,1, 11.9,1,1, 1.212, 10675.874, 358.753, 52755.973 25/03/19,17:07:15,10,07,1, 11.9,1,1, 1.212, 10675.870, 358.709, 52755.939 25/03/19,17:07:15,11,07,1, 11.9,1,1, 1.212, 10675.854, 358.705, 52755.830 25/03/19,17:07:15,12,07,1, 11.9,1,1, 1.212, 10675.862, 358.723, 52755.959 25/03/19,17:07:15,13,07,1, 11.9,1,1, 1.212, 10675.869, 358.748, 52755.886 25/03/19,17:07:15,14,07,1, 11.9,1,1, 1.212, 10675.880, 358.756, 52755.918 25/03/19,17:07:15,15,07,1, 11.9,1,1, 1.212, 10675.897, 358.745, 52755.888 25/03/19,17:07:15,16,07,1, 11.9,1,1, 1.212, 10675.918, 358.746, 52755.831 25/03/19,17:07:15,17,07,1, 11.9,1,1, 1.212, 10675.902, 358.757, 52755.949 25/03/19,17:07:15,18,07,1, 11.9,1,1, 1.212, 10675.887, 358.745, 52755.888 25/03/19,17:07:15,19,07,1, 11.9,1,1, 1.212, 10675.886, 358.770, 52755.847 25/03/19,17:07:16,00,07,1, 11.9,1,1, 1.208, 10675.879, 358.770, 52755.847 25/03/19,17:07:16,01,07,1, 11.9,1,1, 1.208, 10675.903, 358.775, 52755.913 25/03/19,17:07:16,02,07,1, 11.9,1,1, 1.208, 10675.903, 358.783, 52755.863 25/03/19,17:07:16,03,07,1, 11.9,1,1, 1.208, 10675.900, 358.826, 52755.867 25/03/19,17:07:16,04,07,1, 11.9,1,1, 1.208, 10675.916, 358.795, 52755.814 25/03/19,17:07:16,05,07,1, 11.9,1,1, 1.208, 10675.916, 358.798, 52755.877 25/03/19,17:07:16,06,07,1, 11.9,1,1, 1.208, 10675.914, 358.810, 52755.851 25/03/19,17:07:16,07,07,1, 11.9,1,1, 1.208, 10675.896, 358.824, 52755.857 25/03/19,17:07:16,08,07,1, 11.9,1,1, 1.208, 10675.935, 358.824, 52755.786 25/03/19,17:07:16,09,07,1, 11.9,1,1, 1.208, 10675.937, 358.846, 52755.758 25/03/19,17:07:16,10,07,1, 11.9,1,1, 1.208, 10675.933, 358.842, 52755.767 25/03/19,17:07:16,11,07,1, 11.9,1,1, 1.208, 10675.942, 358.841, 52755.772 25/03/19,17:07:16,12,07,1, 11.9,1,1, 1.208, 10675.929, 358.863, 52755.780 25/03/19,17:07:16,13,07,1, 11.9,1,1, 1.208, 10675.949, 358.858, 52755.737 25/03/19,17:07:16,14,07,1, 11.9,1,1, 1.208, 10675.938, 358.859, 52755.753 25/03/19,17:07:16,15,07,1, 11.9,1,1, 1.208, 10675.955, 358.871, 52755.729 25/03/19,17:07:16,16,07,1, 11.9,1,1, 1.208, 10675.947, 358.887, 52755.783 25/03/19,17:07:16,17,07,1, 11.9,1,1, 1.208, 10675.985, 358.906, 52755.786 25/03/19,17:07:16,18,07,1, 11.9,1,1, 1.208, 10675.968, 358.917, 52755.803 25/03/19,17:07:16,19,07,1, 11.9,1,1, 1.208, 10675.960, 358.908, 52755.806 25/03/19,17:07:17,00,07,1, 11.9,1,1, 1.209, 10675.954, 358.908, 52755.806 25/03/19,17:07:17,01,07,1, 11.9,1,1, 1.209, 10675.961, 358.923, 52755.777 25/03/19,17:07:17,02,07,1, 11.9,1,1, 1.209, 10675.993, 358.926, 52755.758 25/03/19,17:07:17,03,07,1, 11.9,1,1, 1.209, 10675.963, 358.951, 52755.791 25/03/19,17:07:17,04,07,1, 11.9,1,1, 1.209, 10675.999, 358.960, 52755.745 25/03/19,17:07:17,05,07,1, 11.9,1,1, 1.209, 10675.999, 358.979, 52755.723 25/03/19,17:07:17,06,07,1, 11.9,1,1, 1.209, 10676.011, 358.994, 52755.801 25/03/19,17:07:17,07,07,1, 11.9,1,1, 1.209, 10676.023, 358.977, 52755.741 25/03/19,17:07:17,08,07,1, 11.9,1,1, 1.209, 10675.995, 359.013, 52755.757 25/03/19,17:07:17,09,07,1, 11.9,1,1, 1.209, 10676.027, 359.021, 52755.782 25/03/19,17:07:17,10,07,1, 11.9,1,1, 1.209, 10676.012, 359.020, 52755.799 25/03/19,17:07:17,11,07,1, 11.9,1,1, 1.209, 10676.017, 359.038, 52755.811 25/03/19,17:07:17,12,07,1, 11.9,1,1, 1.209, 10676.031, 359.032, 52755.760 25/03/19,17:07:17,13,07,1, 11.9,1,1, 1.209, 10676.017, 359.059, 52755.843 25/03/19,17:07:17,14,07,1, 11.9,1,1, 1.209, 10676.053, 359.068, 52755.822 25/03/19,17:07:17,15,07,1, 11.9,1,1, 1.209, 10676.050, 359.081, 52755.747 25/03/19,17:07:17,16,07,1, 11.9,1,1, 1.209, 10676.035, 359.050, 52755.697 25/03/19,17:07:17,17,07,1, 11.9,1,1, 1.209, 10676.049, 359.110, 52755.759 25/03/19,17:07:17,18,07,1, 11.9,1,1, 1.209, 10676.045, 359.115, 52755.765 25/03/19,17:07:17,19,07,1, 11.9,1,1, 1.209, 10676.066, 359.118, 52755.718 25/03/19,17:07:18,00,07,1, 11.9,1,1, 1.212, 10676.062, 359.118, 52755.718 25/03/19,17:07:18,01,07,1, 11.9,1,1, 1.212, 10676.063, 359.160, 52755.741 25/03/19,17:07:18,02,07,1, 11.9,1,1, 1.212, 10676.049, 359.144, 52755.697 25/03/19,17:07:18,03,07,1, 11.9,1,1, 1.212, 10676.087, 359.152, 52755.664 25/03/19,17:07:18,04,07,1, 11.9,1,1, 1.212, 10676.070, 359.170, 52755.692 25/03/19,17:07:18,05,07,1, 11.9,1,1, 1.212, 10676.095, 359.171, 52755.716 25/03/19,17:07:18,06,07,1, 11.9,1,1, 1.212, 10676.049, 359.169, 52755.795 25/03/19,17:07:18,07,07,1, 11.9,1,1, 1.212, 10676.085, 359.201, 52755.766 25/03/19,17:07:18,08,07,1, 11.9,1,1, 1.212, 10676.105, 359.191, 52755.773 25/03/19,17:07:18,09,07,1, 11.9,1,1, 1.212, 10676.075, 359.233, 52755.739 25/03/19,17:07:18,10,07,1, 11.9,1,1, 1.212, 10676.098, 359.234, 52755.724 25/03/19,17:07:18,11,07,1, 11.9,1,1, 1.212, 10676.100, 359.254, 52755.796 25/03/19,17:07:18,12,07,1, 11.9,1,1, 1.212, 10676.122, 359.256, 52755.744 25/03/19,17:07:18,13,07,1, 11.9,1,1, 1.212, 10676.130, 359.275, 52755.754 25/03/19,17:07:18,14,07,1, 11.9,1,1, 1.212, 10676.111, 359.274, 52755.686 25/03/19,17:07:18,15,07,1, 11.9,1,1, 1.212, 10676.103, 359.300, 52755.732 25/03/19,17:07:18,16,07,1, 11.9,1,1, 1.212, 10676.120, 359.302, 52755.640 25/03/19,17:07:18,17,07,1, 11.9,1,1, 1.212, 10676.099, 359.310, 52755.701 25/03/19,17:07:18,18,07,1, 11.9,1,1, 1.212, 10676.118, 359.313, 52755.710 25/03/19,17:07:18,19,07,1, 11.9,1,1, 1.212, 10676.087, 359.328, 52755.823 25/03/19,17:07:19,00,07,1, 11.9,1,1, 1.210, 10676.079, 359.328, 52755.823 25/03/19,17:07:19,01,07,1, 11.9,1,1, 1.210, 10676.129, 359.345, 52755.738 25/03/19,17:07:19,02,07,1, 11.9,1,1, 1.210, 10676.130, 359.343, 52755.695 25/03/19,17:07:19,03,07,1, 11.9,1,1, 1.210, 10676.135, 359.376, 52755.733 25/03/19,17:07:19,04,07,1, 11.9,1,1, 1.210, 10676.126, 359.391, 52755.842 25/03/19,17:07:19,05,07,1, 11.9,1,1, 1.210, 10676.145, 359.415, 52755.734 25/03/19,17:07:19,06,07,1, 11.9,1,1, 1.210, 10676.149, 359.398, 52755.786 25/03/19,17:07:19,07,07,1, 11.9,1,1, 1.210, 10676.145, 359.406, 52755.796 25/03/19,17:07:19,08,07,1, 11.9,1,1, 1.210, 10676.148, 359.439, 52755.764 25/03/19,17:07:19,09,07,1, 11.9,1,1, 1.210, 10676.184, 359.443, 52755.719 25/03/19,17:07:19,10,07,1, 11.9,1,1, 1.210, 10676.152, 359.440, 52755.766 25/03/19,17:07:19,11,07,1, 11.9,1,1, 1.210, 10676.153, 359.447, 52755.702 25/03/19,17:07:19,12,07,1, 11.9,1,1, 1.210, 10676.167, 359.466, 52755.715 25/03/19,17:07:19,13,07,1, 11.9,1,1, 1.210, 10676.161, 359.454, 52755.720 25/03/19,17:07:19,14,07,1, 11.9,1,1, 1.210, 10676.181, 359.442, 52755.731 25/03/19,17:07:19,15,07,1, 11.9,1,1, 1.210, 10676.167, 359.453, 52755.728 25/03/19,17:07:19,16,07,1, 11.9,1,1, 1.210, 10676.178, 359.472, 52755.754 25/03/19,17:07:19,17,07,1, 11.9,1,1, 1.210, 10676.177, 359.478, 52755.738 25/03/19,17:07:19,18,07,1, 11.9,1,1, 1.210, 10676.175, 359.494, 52755.772 25/03/19,17:07:19,19,07,1, 11.9,1,1, 1.210, 10676.180, 359.510, 52755.762 25/03/19,17:07:20,00,07,1, 11.9,1,1, 1.212, 10676.179, 359.510, 52755.762 25/03/19,17:07:20,01,07,1, 11.9,1,1, 1.212, 10676.164, 359.489, 52755.774 25/03/19,17:07:20,02,07,1, 11.9,1,1, 1.212, 10676.186, 359.506, 52755.699 25/03/19,17:07:20,03,07,1, 11.9,1,1, 1.212, 10676.179, 359.518, 52755.726 25/03/19,17:07:20,04,07,1, 11.9,1,1, 1.212, 10676.194, 359.519, 52755.752 25/03/19,17:07:20,05,07,1, 11.9,1,1, 1.212, 10676.181, 359.516, 52755.783 25/03/19,17:07:20,06,07,1, 11.9,1,1, 1.212, 10676.167, 359.533, 52755.740 25/03/19,17:07:20,07,07,1, 11.9,1,1, 1.212, 10676.197, 359.516, 52755.773 25/03/19,17:07:20,08,07,1, 11.9,1,1, 1.212, 10676.169, 359.515, 52755.785 25/03/19,17:07:20,09,07,1, 11.9,1,1, 1.212, 10676.179, 359.544, 52755.717 25/03/19,17:07:20,10,07,1, 11.9,1,1, 1.212, 10676.171, 359.536, 52755.660 25/03/19,17:07:20,11,07,1, 11.9,1,1, 1.212, 10676.185, 359.559, 52755.787 25/03/19,17:07:20,12,07,1, 11.9,1,1, 1.212, 10676.162, 359.526, 52755.736 25/03/19,17:07:20,13,07,1, 11.9,1,1, 1.212, 10676.157, 359.527, 52755.707 25/03/19,17:07:20,14,07,1, 11.9,1,1, 1.212, 10676.150, 359.526, 52755.683 25/03/19,17:07:20,15,07,1, 11.9,1,1, 1.212, 10676.141, 359.550, 52755.665 25/03/19,17:07:20,16,07,1, 11.9,1,1, 1.212, 10676.166, 359.553, 52755.684 25/03/19,17:07:20,17,07,1, 11.9,1,1, 1.212, 10676.155, 359.564, 52755.698 25/03/19,17:07:20,18,07,1, 11.9,1,1, 1.212, 10676.135, 359.570, 52755.681 25/03/19,17:07:20,19,07,1, 11.9,1,1, 1.212, 10676.142, 359.547, 52755.765 25/03/19,17:07:21,00,07,1, 11.9,1,1, 1.209, 10676.137, 359.547, 52755.765 25/03/19,17:07:21,01,07,1, 11.9,1,1, 1.209, 10676.162, 359.570, 52755.731 25/03/19,17:07:21,02,07,1, 11.9,1,1, 1.209, 10676.141, 359.553, 52755.640 25/03/19,17:07:21,03,07,1, 11.9,1,1, 1.209, 10676.113, 359.555, 52755.691 25/03/19,17:07:21,04,07,1, 11.9,1,1, 1.209, 10676.120, 359.540, 52755.609 25/03/19,17:07:21,05,07,1, 11.9,1,1, 1.209, 10676.099, 359.555, 52755.650 25/03/19,17:07:21,06,07,1, 11.9,1,1, 1.209, 10676.118, 359.555, 52755.689 25/03/19,17:07:21,07,07,1, 11.9,1,1, 1.209, 10676.120, 359.540, 52755.715 25/03/19,17:07:21,08,07,1, 11.9,1,1, 1.209, 10676.090, 359.552, 52755.754 25/03/19,17:07:21,09,07,1, 11.9,1,1, 1.209, 10676.097, 359.539, 52755.722 25/03/19,17:07:21,10,07,1, 11.9,1,1, 1.209, 10676.095, 359.533, 52755.677 25/03/19,17:07:21,11,07,1, 11.9,1,1, 1.209, 10676.048, 359.539, 52755.661 25/03/19,17:07:21,12,07,1, 11.9,1,1, 1.209, 10676.088, 359.528, 52755.646 25/03/19,17:07:21,13,07,1, 11.9,1,1, 1.209, 10676.068, 359.545, 52755.658 25/03/19,17:07:21,14,07,1, 11.9,1,1, 1.209, 10676.045, 359.552, 52755.713 25/03/19,17:07:21,15,07,1, 11.9,1,1, 1.209, 10676.057, 359.540, 52755.672 25/03/19,17:07:21,16,07,1, 11.9,1,1, 1.209, 10676.040, 359.516, 52755.630 25/03/19,17:07:21,17,07,1, 11.9,1,1, 1.209, 10676.033, 359.546, 52755.614 25/03/19,17:07:21,18,07,1, 11.9,1,1, 1.209, 10676.020, 359.540, 52755.617 25/03/19,17:07:21,19,07,1, 11.9,1,1, 1.209, 10675.998, 359.549, 52755.672 25/03/19,17:07:22,00,07,1, 11.9,1,1, 1.213, 10675.995, 359.549, 52755.672 25/03/19,17:07:22,01,07,1, 11.9,1,1, 1.213, 10675.980, 359.536, 52755.643 25/03/19,17:07:22,02,07,1, 11.9,1,1, 1.213, 10676.007, 359.512, 52755.553 25/03/19,17:07:22,03,07,1, 11.9,1,1, 1.213, 10675.982, 359.546, 52755.634 25/03/19,17:07:22,04,07,1, 11.9,1,1, 1.213, 10675.970, 359.543, 52755.640 25/03/19,17:07:22,05,07,1, 11.9,1,1, 1.213, 10675.947, 359.512, 52755.578 25/03/19,17:07:22,06,07,1, 11.9,1,1, 1.213, 10675.917, 359.523, 52755.570 25/03/19,17:07:22,07,07,1, 11.9,1,1, 1.213, 10675.914, 359.542, 52755.691 25/03/19,17:07:22,08,07,1, 11.9,1,1, 1.213, 10675.909, 359.556, 52755.576 25/03/19,17:07:22,09,07,1, 11.9,1,1, 1.213, 10675.888, 359.543, 52755.524 25/03/19,17:07:22,10,07,1, 11.9,1,1, 1.213, 10675.915, 359.534, 52755.598 25/03/19,17:07:22,11,07,1, 11.9,1,1, 1.213, 10675.869, 359.525, 52755.611 25/03/19,17:07:22,12,07,1, 11.9,1,1, 1.213, 10675.851, 359.544, 52755.611 25/03/19,17:07:22,13,07,1, 11.9,1,1, 1.213, 10675.849, 359.545, 52755.611 25/03/19,17:07:22,14,07,1, 11.9,1,1, 1.213, 10675.852, 359.558, 52755.636 25/03/19,17:07:22,15,07,1, 11.9,1,1, 1.213, 10675.820, 359.545, 52755.596 25/03/19,17:07:22,16,07,1, 11.9,1,1, 1.213, 10675.824, 359.545, 52755.555 25/03/19,17:07:22,17,07,1, 11.9,1,1, 1.213, 10675.785, 359.544, 52755.547 25/03/19,17:07:22,18,07,1, 11.9,1,1, 1.213, 10675.785, 359.530, 52755.535 25/03/19,17:07:22,19,07,1, 11.9,1,1, 1.213, 10675.758, 359.552, 52755.680 25/03/19,17:07:23,00,07,1, 11.9,1,1, 1.209, 10675.753, 359.552, 52755.680 25/03/19,17:07:23,01,07,1, 11.9,1,1, 1.209, 10675.728, 359.566, 52755.643 25/03/19,17:07:23,02,07,1, 11.9,1,1, 1.209, 10675.709, 359.542, 52755.503 25/03/19,17:07:23,03,07,1, 11.9,1,1, 1.209, 10675.708, 359.536, 52755.476 25/03/19,17:07:23,04,07,1, 11.9,1,1, 1.209, 10675.704, 359.527, 52755.473 25/03/19,17:07:23,05,07,1, 11.9,1,1, 1.209, 10675.673, 359.528, 52755.487 25/03/19,17:07:23,06,07,1, 11.9,1,1, 1.209, 10675.656, 359.520, 52755.552 25/03/19,17:07:23,07,07,1, 11.9,1,1, 1.209, 10675.639, 359.487, 52755.524 25/03/19,17:07:23,08,07,1, 11.9,1,1, 1.209, 10675.621, 359.541, 52755.502 25/03/19,17:07:23,09,07,1, 11.9,1,1, 1.209, 10675.650, 359.513, 52755.517 25/03/19,17:07:23,10,07,1, 11.9,1,1, 1.209, 10675.611, 359.519, 52755.562 25/03/19,17:07:23,11,07,1, 11.9,1,1, 1.209, 10675.586, 359.497, 52755.539 25/03/19,17:07:23,12,07,1, 11.9,1,1, 1.209, 10675.578, 359.504, 52755.464 25/03/19,17:07:23,13,07,1, 11.9,1,1, 1.209, 10675.554, 359.508, 52755.553 25/03/19,17:07:23,14,07,1, 11.9,1,1, 1.209, 10675.549, 359.492, 52755.499 25/03/19,17:07:23,15,07,1, 11.9,1,1, 1.209, 10675.515, 359.511, 52755.485 25/03/19,17:07:23,16,07,1, 11.9,1,1, 1.209, 10675.512, 359.502, 52755.431 25/03/19,17:07:23,17,07,1, 11.9,1,1, 1.209, 10675.518, 359.492, 52755.473 25/03/19,17:07:23,18,07,1, 11.9,1,1, 1.209, 10675.508, 359.517, 52755.530 25/03/19,17:07:23,19,07,1, 11.9,1,1, 1.209, 10675.473, 359.466, 52755.538 25/03/19,17:07:24,00,06,1, 11.9,1,1, 1.210, 10675.470, 359.466, 52755.538 25/03/19,17:07:24,01,06,1, 11.9,1,1, 1.210, 10675.421, 359.517, 52755.526 25/03/19,17:07:24,02,06,1, 11.9,1,1, 1.210, 10675.418, 359.479, 52755.422 25/03/19,17:07:24,03,06,1, 11.9,1,1, 1.210, 10675.417, 359.479, 52755.352 25/03/19,17:07:24,04,06,1, 11.9,1,1, 1.210, 10675.389, 359.479, 52755.373 25/03/19,17:07:24,05,06,1, 11.9,1,1, 1.210, 10675.377, 359.484, 52755.442 25/03/19,17:07:24,06,06,1, 11.9,1,1, 1.210, 10675.367, 359.462, 52755.422 25/03/19,17:07:24,07,06,1, 11.9,1,1, 1.210, 10675.319, 359.456, 52755.470 25/03/19,17:07:24,08,06,1, 11.9,1,1, 1.210, 10675.353, 359.491, 52755.501 25/03/19,17:07:24,09,06,1, 11.9,1,1, 1.210, 10675.340, 359.460, 52755.331 25/03/19,17:07:24,10,06,1, 11.9,1,1, 1.210, 10675.306, 359.454, 52755.381 25/03/19,17:07:24,11,06,1, 11.9,1,1, 1.210, 10675.294, 359.462, 52755.427 25/03/19,17:07:24,12,06,1, 11.9,1,1, 1.210, 10675.308, 359.445, 52755.357 25/03/19,17:07:24,13,06,1, 11.9,1,1, 1.210, 10675.269, 359.439, 52755.417 25/03/19,17:07:24,14,06,1, 11.9,1,1, 1.210, 10675.255, 359.438, 52755.386 25/03/19,17:07:24,15,06,1, 11.9,1,1, 1.210, 10675.242, 359.411, 52755.297 25/03/19,17:07:24,16,06,1, 11.9,1,1, 1.210, 10675.217, 359.430, 52755.290 25/03/19,17:07:24,17,06,1, 11.9,1,1, 1.210, 10675.206, 359.412, 52755.365 25/03/19,17:07:24,18,06,1, 11.9,1,1, 1.210, 10675.205, 359.426, 52755.276 25/03/19,17:07:24,19,06,1, 11.9,1,1, 1.210, 10675.160, 359.396, 52755.342 25/03/19,17:07:25,00,07,1, 12.0,1,1, 1.209, 10675.153, 359.396, 52755.342 25/03/19,17:07:25,01,07,1, 12.0,1,1, 1.209, 10675.146, 359.396, 52755.331 25/03/19,17:07:25,02,07,1, 12.0,1,1, 1.209, 10675.147, 359.392, 52755.306 25/03/19,17:07:25,03,07,1, 12.0,1,1, 1.209, 10675.113, 359.396, 52755.213 25/03/19,17:07:25,04,07,1, 12.0,1,1, 1.209, 10675.110, 359.372, 52755.253 25/03/19,17:07:25,05,07,1, 12.0,1,1, 1.209, 10675.108, 359.380, 52755.332 25/03/19,17:07:25,06,07,1, 12.0,1,1, 1.209, 10675.088, 359.360, 52755.312 25/03/19,17:07:25,07,07,1, 12.0,1,1, 1.209, 10675.076, 359.362, 52755.254 25/03/19,17:07:25,08,07,1, 12.0,1,1, 1.209, 10675.036, 359.347, 52755.258 25/03/19,17:07:25,09,07,1, 12.0,1,1, 1.209, 10675.042, 359.333, 52755.253 25/03/19,17:07:25,10,07,1, 12.0,1,1, 1.209, 10675.046, 359.335, 52755.229 25/03/19,17:07:25,11,07,1, 12.0,1,1, 1.209, 10674.993, 359.326, 52755.355 25/03/19,17:07:25,12,07,1, 12.0,1,1, 1.209, 10675.024, 359.331, 52755.295 25/03/19,17:07:25,13,07,1, 12.0,1,1, 1.209, 10674.987, 359.328, 52755.210 25/03/19,17:07:25,14,07,1, 12.0,1,1, 1.209, 10674.982, 359.288, 52755.248 25/03/19,17:07:25,15,07,1, 12.0,1,1, 1.209, 10674.950, 359.294, 52755.208 25/03/19,17:07:25,16,07,1, 12.0,1,1, 1.209, 10674.951, 359.300, 52755.145 25/03/19,17:07:25,17,07,1, 12.0,1,1, 1.209, 10674.947, 359.295, 52755.213 25/03/19,17:07:25,18,07,1, 12.0,1,1, 1.209, 10674.946, 359.280, 52755.135 25/03/19,17:07:25,19,07,1, 12.0,1,1, 1.209, 10674.932, 359.271, 52755.118 25/03/19,17:07:26,00,07,1, 11.9,1,1, 1.211, 10674.927, 359.271, 52755.118 25/03/19,17:07:26,01,07,1, 11.9,1,1, 1.211, 10674.893, 359.257, 52755.104 25/03/19,17:07:26,02,07,1, 11.9,1,1, 1.211, 10674.875, 359.228, 52755.118 25/03/19,17:07:26,03,07,1, 11.9,1,1, 1.211, 10674.898, 359.247, 52755.103 25/03/19,17:07:26,04,07,1, 11.9,1,1, 1.211, 10674.862, 359.223, 52755.129 25/03/19,17:07:26,05,07,1, 11.9,1,1, 1.211, 10674.879, 359.204, 52755.052 25/03/19,17:07:26,06,07,1, 11.9,1,1, 1.211, 10674.800, 359.205, 52755.181 25/03/19,17:07:26,07,07,1, 11.9,1,1, 1.211, 10674.815, 359.210, 52755.098 25/03/19,17:07:26,08,07,1, 11.9,1,1, 1.211, 10674.828, 359.182, 52755.095 25/03/19,17:07:26,09,07,1, 11.9,1,1, 1.211, 10674.804, 359.161, 52755.061 25/03/19,17:07:26,10,07,1, 11.9,1,1, 1.211, 10674.779, 359.166, 52755.104 25/03/19,17:07:26,11,07,1, 11.9,1,1, 1.211, 10674.795, 359.150, 52755.001 25/03/19,17:07:26,12,07,1, 11.9,1,1, 1.211, 10674.777, 359.145, 52755.023 25/03/19,17:07:26,13,07,1, 11.9,1,1, 1.211, 10674.767, 359.161, 52755.040 25/03/19,17:07:26,14,07,1, 11.9,1,1, 1.211, 10674.761, 359.151, 52755.008 25/03/19,17:07:26,15,07,1, 11.9,1,1, 1.211, 10674.725, 359.131, 52754.932 25/03/19,17:07:26,16,07,1, 11.9,1,1, 1.211, 10674.725, 359.116, 52754.959 25/03/19,17:07:26,17,07,1, 11.9,1,1, 1.211, 10674.740, 359.110, 52754.906 25/03/19,17:07:26,18,07,1, 11.9,1,1, 1.211, 10674.737, 359.095, 52755.094 25/03/19,17:07:26,19,07,1, 11.9,1,1, 1.211, 10674.701, 359.088, 52755.009 25/03/19,17:07:27,00,06,1, 11.9,1,1, 1.211, 10674.694, 359.088, 52755.009 25/03/19,17:07:27,01,06,1, 11.9,1,1, 1.211, 10674.679, 359.096, 52754.927 25/03/19,17:07:27,02,06,1, 11.9,1,1, 1.211, 10674.668, 359.067, 52754.905 25/03/19,17:07:27,03,06,1, 11.9,1,1, 1.211, 10674.677, 359.071, 52754.862 25/03/19,17:07:27,04,06,1, 11.9,1,1, 1.211, 10674.681, 359.063, 52754.852 25/03/19,17:07:27,05,06,1, 11.9,1,1, 1.211, 10674.622, 359.033, 52754.888 25/03/19,17:07:27,06,06,1, 11.9,1,1, 1.211, 10674.625, 359.055, 52754.938 25/03/19,17:07:27,07,06,1, 11.9,1,1, 1.211, 10674.591, 359.050, 52754.946 25/03/19,17:07:27,08,06,1, 11.9,1,1, 1.211, 10674.581, 359.044, 52754.933 25/03/19,17:07:27,09,06,1, 11.9,1,1, 1.211, 10674.589, 359.026, 52754.870 25/03/19,17:07:27,10,06,1, 11.9,1,1, 1.211, 10674.587, 359.012, 52754.854 25/03/19,17:07:27,11,06,1, 11.9,1,1, 1.211, 10674.573, 359.011, 52754.791 25/03/19,17:07:27,12,06,1, 11.9,1,1, 1.211, 10674.570, 358.996, 52754.882 25/03/19,17:07:27,13,06,1, 11.9,1,1, 1.211, 10674.549, 358.994, 52754.938 25/03/19,17:07:27,14,06,1, 11.9,1,1, 1.211, 10674.546, 358.980, 52754.846 25/03/19,17:07:27,15,06,1, 11.9,1,1, 1.211, 10674.541, 358.987, 52754.842 25/03/19,17:07:27,16,06,1, 11.9,1,1, 1.211, 10674.548, 358.970, 52754.789 25/03/19,17:07:27,17,06,1, 11.9,1,1, 1.211, 10674.507, 358.961, 52754.842 25/03/19,17:07:27,18,06,1, 11.9,1,1, 1.211, 10674.496, 358.947, 52754.719 25/03/19,17:07:27,19,06,1, 11.9,1,1, 1.211, 10674.480, 358.944, 52754.763 25/03/19,17:07:28,00,06,1, 11.9,1,1, 1.208, 10674.477, 358.944, 52754.763 25/03/19,17:07:28,01,06,1, 11.9,1,1, 1.208, 10674.466, 358.940, 52754.833 25/03/19,17:07:28,02,06,1, 11.9,1,1, 1.208, 10674.443, 358.924, 52754.701 25/03/19,17:07:28,03,06,1, 11.9,1,1, 1.208, 10674.454, 358.904, 52754.733 25/03/19,17:07:28,04,06,1, 11.9,1,1, 1.208, 10674.447, 358.889, 52754.689 25/03/19,17:07:28,05,06,1, 11.9,1,1, 1.208, 10674.410, 358.881, 52754.757 25/03/19,17:07:28,06,06,1, 11.9,1,1, 1.208, 10674.416, 358.886, 52754.817 25/03/19,17:07:28,07,06,1, 11.9,1,1, 1.208, 10674.428, 358.856, 52754.785 25/03/19,17:07:28,08,06,1, 11.9,1,1, 1.208, 10674.404, 358.879, 52754.681 25/03/19,17:07:28,09,06,1, 11.9,1,1, 1.208, 10674.386, 358.854, 52754.703 25/03/19,17:07:28,10,06,1, 11.9,1,1, 1.208, 10674.368, 358.831, 52754.710 25/03/19,17:07:28,11,06,1, 11.9,1,1, 1.208, 10674.359, 358.813, 52754.678 25/03/19,17:07:28,12,06,1, 11.9,1,1, 1.208, 10674.355, 358.846, 52754.673 25/03/19,17:07:28,13,06,1, 11.9,1,1, 1.208, 10674.333, 358.834, 52754.642 25/03/19,17:07:28,14,06,1, 11.9,1,1, 1.208, 10674.326, 358.832, 52754.677 25/03/19,17:07:28,15,06,1, 11.9,1,1, 1.208, 10674.326, 358.823, 52754.657 25/03/19,17:07:28,16,06,1, 11.9,1,1, 1.208, 10674.315, 358.796, 52754.579 25/03/19,17:07:28,17,06,1, 11.9,1,1, 1.208, 10674.296, 358.821, 52754.662 25/03/19,17:07:28,18,06,1, 11.9,1,1, 1.208, 10674.309, 358.824, 52754.601 25/03/19,17:07:28,19,06,1, 11.9,1,1, 1.208, 10674.293, 358.844, 52754.584 25/03/19,17:07:29,00,06,1, 11.9,1,1, 1.211, 10674.285, 358.844, 52754.584 25/03/19,17:07:29,01,06,1, 11.9,1,1, 1.211, 10674.273, 358.836, 52754.648 25/03/19,17:07:29,02,06,1, 11.9,1,1, 1.211, 10674.267, 358.812, 52754.555 25/03/19,17:07:29,03,06,1, 11.9,1,1, 1.211, 10674.253, 358.795, 52754.619 25/03/19,17:07:29,04,06,1, 11.9,1,1, 1.211, 10674.245, 358.799, 52754.543 25/03/19,17:07:29,05,06,1, 11.9,1,1, 1.211, 10674.227, 358.806, 52754.615 25/03/19,17:07:29,06,06,1, 11.9,1,1, 1.211, 10674.228, 358.788, 52754.632 25/03/19,17:07:29,07,06,1, 11.9,1,1, 1.211, 10674.170, 358.797, 52754.623 25/03/19,17:07:29,08,06,1, 11.9,1,1, 1.211, 10674.207, 358.793, 52754.555 25/03/19,17:07:29,09,06,1, 11.9,1,1, 1.211, 10674.212, 358.764, 52754.541 25/03/19,17:07:29,10,06,1, 11.9,1,1, 1.211, 10674.187, 358.789, 52754.526 25/03/19,17:07:29,11,06,1, 11.9,1,1, 1.211, 10674.185, 358.774, 52754.505 25/03/19,17:07:29,12,06,1, 11.9,1,1, 1.211, 10674.179, 358.781, 52754.535 25/03/19,17:07:29,13,06,1, 11.9,1,1, 1.211, 10674.142, 358.806, 52754.600 25/03/19,17:07:29,14,06,1, 11.9,1,1, 1.211, 10674.153, 358.805, 52754.529 25/03/19,17:07:29,15,06,1, 11.9,1,1, 1.211, 10674.151, 358.795, 52754.600 25/03/19,17:07:29,16,06,1, 11.9,1,1, 1.211, 10674.153, 358.777, 52754.551 25/03/19,17:07:29,17,06,1, 11.9,1,1, 1.211, 10674.142, 358.792, 52754.553 25/03/19,17:07:29,18,06,1, 11.9,1,1, 1.211, 10674.131, 358.783, 52754.509 25/03/19,17:07:29,19,06,1, 11.9,1,1, 1.211, 10674.118, 358.775, 52754.540 25/03/19,17:07:30,00,06,1, 12.0,1,1, 1.212, 10674.109, 358.775, 52754.540 25/03/19,17:07:30,01,06,1, 12.0,1,1, 1.212, 10674.123, 358.806, 52754.560 25/03/19,17:07:30,02,06,1, 12.0,1,1, 1.212, 10674.101, 358.783, 52754.544 25/03/19,17:07:30,03,06,1, 12.0,1,1, 1.212, 10674.107, 358.794, 52754.557 25/03/19,17:07:30,04,06,1, 12.0,1,1, 1.212, 10674.110, 358.795, 52754.477 25/03/19,17:07:30,05,06,1, 12.0,1,1, 1.212, 10674.095, 358.794, 52754.484 25/03/19,17:07:30,06,06,1, 12.0,1,1, 1.212, 10674.103, 358.812, 52754.518 25/03/19,17:07:30,07,06,1, 12.0,1,1, 1.212, 10674.100, 358.799, 52754.564 25/03/19,17:07:30,08,06,1, 12.0,1,1, 1.212, 10674.114, 358.796, 52754.589 25/03/19,17:07:30,09,06,1, 12.0,1,1, 1.212, 10674.052, 358.816, 52754.488 25/03/19,17:07:30,10,06,1, 12.0,1,1, 1.212, 10674.056, 358.832, 52754.471 25/03/19,17:07:30,11,06,1, 12.0,1,1, 1.212, 10674.065, 358.839, 52754.557 25/03/19,17:07:30,12,06,1, 12.0,1,1, 1.212, 10674.078, 358.828, 52754.519 25/03/19,17:07:30,13,06,1, 12.0,1,1, 1.212, 10674.030, 358.813, 52754.524 25/03/19,17:07:30,14,06,1, 12.0,1,1, 1.212, 10674.020, 358.823, 52754.464 25/03/19,17:07:30,15,06,1, 12.0,1,1, 1.212, 10674.049, 358.817, 52754.469 25/03/19,17:07:30,16,06,1, 12.0,1,1, 1.212, 10674.013, 358.836, 52754.450 25/03/19,17:07:30,17,06,1, 12.0,1,1, 1.212, 10674.011, 358.830, 52754.461 25/03/19,17:07:30,18,06,1, 12.0,1,1, 1.212, 10674.027, 358.855, 52754.452 25/03/19,17:07:30,19,06,1, 12.0,1,1, 1.212, 10674.001, 358.859, 52754.466 25/03/19,17:07:31,00,07,1, 11.9,1,1, 1.212, 10673.993, 358.859, 52754.466 25/03/19,17:07:31,01,07,1, 11.9,1,1, 1.212, 10673.995, 358.862, 52754.564 25/03/19,17:07:31,02,07,1, 11.9,1,1, 1.212, 10673.987, 358.849, 52754.486 25/03/19,17:07:31,03,07,1, 11.9,1,1, 1.212, 10673.993, 358.860, 52754.455 25/03/19,17:07:31,04,07,1, 11.9,1,1, 1.212, 10673.985, 358.874, 52754.462 25/03/19,17:07:31,05,07,1, 11.9,1,1, 1.212, 10673.986, 358.888, 52754.469 25/03/19,17:07:31,06,07,1, 11.9,1,1, 1.212, 10673.984, 358.890, 52754.421 25/03/19,17:07:31,07,07,1, 11.9,1,1, 1.212, 10674.000, 358.886, 52754.485 25/03/19,17:07:31,08,07,1, 11.9,1,1, 1.212, 10673.966, 358.907, 52754.488 25/03/19,17:07:31,09,07,1, 11.9,1,1, 1.212, 10673.952, 358.871, 52754.488 25/03/19,17:07:31,10,07,1, 11.9,1,1, 1.212, 10673.948, 358.903, 52754.472 25/03/19,17:07:31,11,07,1, 11.9,1,1, 1.212, 10673.920, 358.912, 52754.497 25/03/19,17:07:31,12,07,1, 11.9,1,1, 1.212, 10673.920, 358.909, 52754.424 25/03/19,17:07:31,13,07,1, 11.9,1,1, 1.212, 10673.936, 358.903, 52754.436 25/03/19,17:07:31,14,07,1, 11.9,1,1, 1.212, 10673.906, 358.921, 52754.510 25/03/19,17:07:31,15,07,1, 11.9,1,1, 1.212, 10673.923, 358.940, 52754.412 25/03/19,17:07:31,16,07,1, 11.9,1,1, 1.212, 10673.905, 358.927, 52754.455 25/03/19,17:07:31,17,07,1, 11.9,1,1, 1.212, 10673.889, 358.923, 52754.489 25/03/19,17:07:31,18,07,1, 11.9,1,1, 1.212, 10673.884, 358.934, 52754.498 25/03/19,17:07:31,19,07,1, 11.9,1,1, 1.212, 10673.868, 358.953, 52754.512 25/03/19,17:07:32,00,06,1, 11.9,1,1, 1.208, 10673.867, 358.953, 52754.512 25/03/19,17:07:32,01,06,1, 11.9,1,1, 1.208, 10673.850, 358.965, 52754.507 25/03/19,17:07:32,02,06,1, 11.9,1,1, 1.208, 10673.860, 358.960, 52754.424 25/03/19,17:07:32,03,06,1, 11.9,1,1, 1.208, 10673.819, 358.957, 52754.499 25/03/19,17:07:32,04,06,1, 11.9,1,1, 1.208, 10673.835, 358.974, 52754.430 25/03/19,17:07:32,05,06,1, 11.9,1,1, 1.208, 10673.825, 358.976, 52754.478 25/03/19,17:07:32,06,06,1, 11.9,1,1, 1.208, 10673.819, 358.960, 52754.485 25/03/19,17:07:32,07,06,1, 11.9,1,1, 1.208, 10673.827, 358.986, 52754.508 25/03/19,17:07:32,08,06,1, 11.9,1,1, 1.208, 10673.820, 359.003, 52754.512 25/03/19,17:07:32,09,06,1, 11.9,1,1, 1.208, 10673.778, 358.983, 52754.463 25/03/19,17:07:32,10,06,1, 11.9,1,1, 1.208, 10673.773, 358.980, 52754.395 25/03/19,17:07:32,11,06,1, 11.9,1,1, 1.208, 10673.777, 358.982, 52754.405 25/03/19,17:07:32,12,06,1, 11.9,1,1, 1.208, 10673.758, 358.992, 52754.445 25/03/19,17:07:32,13,06,1, 11.9,1,1, 1.208, 10673.749, 359.018, 52754.459 25/03/19,17:07:32,14,06,1, 11.9,1,1, 1.208, 10673.739, 359.053, 52754.433 25/03/19,17:07:32,15,06,1, 11.9,1,1, 1.208, 10673.732, 359.029, 52754.495 25/03/19,17:07:32,16,06,1, 11.9,1,1, 1.208, 10673.711, 359.026, 52754.459 25/03/19,17:07:32,17,06,1, 11.9,1,1, 1.208, 10673.714, 359.038, 52754.430 25/03/19,17:07:32,18,06,1, 11.9,1,1, 1.208, 10673.701, 359.039, 52754.395 25/03/19,17:07:32,19,06,1, 11.9,1,1, 1.208, 10673.678, 359.046, 52754.480 25/03/19,17:07:33,00,07,1, 11.9,1,1, 1.209, 10673.676, 359.046, 52754.480 25/03/19,17:07:33,01,07,1, 11.9,1,1, 1.209, 10673.655, 359.043, 52754.444 25/03/19,17:07:33,02,07,1, 11.9,1,1, 1.209, 10673.638, 359.043, 52754.359 25/03/19,17:07:33,03,07,1, 11.9,1,1, 1.209, 10673.635, 359.049, 52754.381 25/03/19,17:07:33,04,07,1, 11.9,1,1, 1.209, 10673.630, 359.063, 52754.373 25/03/19,17:07:33,05,07,1, 11.9,1,1, 1.209, 10673.624, 359.068, 52754.439 25/03/19,17:07:33,06,07,1, 11.9,1,1, 1.209, 10673.591, 359.097, 52754.412 25/03/19,17:07:33,07,07,1, 11.9,1,1, 1.209, 10673.584, 359.085, 52754.476 25/03/19,17:07:33,08,07,1, 11.9,1,1, 1.209, 10673.555, 359.078, 52754.453 25/03/19,17:07:33,09,07,1, 11.9,1,1, 1.209, 10673.562, 359.099, 52754.466 25/03/19,17:07:33,10,07,1, 11.9,1,1, 1.209, 10673.524, 359.076, 52754.432 25/03/19,17:07:33,11,07,1, 11.9,1,1, 1.209, 10673.525, 359.095, 52754.425 25/03/19,17:07:33,12,07,1, 11.9,1,1, 1.209, 10673.513, 359.097, 52754.381 25/03/19,17:07:33,13,07,1, 11.9,1,1, 1.209, 10673.486, 359.088, 52754.399 25/03/19,17:07:33,14,07,1, 11.9,1,1, 1.209, 10673.479, 359.099, 52754.433 25/03/19,17:07:33,15,07,1, 11.9,1,1, 1.209, 10673.483, 359.100, 52754.434 25/03/19,17:07:33,16,07,1, 11.9,1,1, 1.209, 10673.455, 359.096, 52754.436 25/03/19,17:07:33,17,07,1, 11.9,1,1, 1.209, 10673.437, 359.114, 52754.399 25/03/19,17:07:33,18,07,1, 11.9,1,1, 1.209, 10673.410, 359.126, 52754.407 25/03/19,17:07:33,19,07,1, 11.9,1,1, 1.209, 10673.393, 359.124, 52754.399 25/03/19,17:07:34,00,07,1, 11.9,1,1, 1.209, 10673.392, 359.124, 52754.399 25/03/19,17:07:34,01,07,1, 11.9,1,1, 1.209, 10673.348, 359.116, 52754.448 25/03/19,17:07:34,02,07,1, 11.9,1,1, 1.209, 10673.355, 359.108, 52754.439 25/03/19,17:07:34,03,07,1, 11.9,1,1, 1.209, 10673.346, 359.117, 52754.421 25/03/19,17:07:34,04,07,1, 11.9,1,1, 1.209, 10673.348, 359.127, 52754.431 25/03/19,17:07:34,05,07,1, 11.9,1,1, 1.209, 10673.349, 359.132, 52754.386 25/03/19,17:07:34,06,07,1, 11.9,1,1, 1.209, 10673.314, 359.120, 52754.382 25/03/19,17:07:34,07,07,1, 11.9,1,1, 1.209, 10673.306, 359.141, 52754.416 25/03/19,17:07:34,08,07,1, 11.9,1,1, 1.209, 10673.288, 359.141, 52754.431 25/03/19,17:07:34,09,07,1, 11.9,1,1, 1.209, 10673.260, 359.138, 52754.395 25/03/19,17:07:34,10,07,1, 11.9,1,1, 1.209, 10673.252, 359.118, 52754.359 25/03/19,17:07:34,11,07,1, 11.9,1,1, 1.209, 10673.212, 359.118, 52754.349 25/03/19,17:07:34,12,07,1, 11.9,1,1, 1.209, 10673.240, 359.092, 52754.313 25/03/19,17:07:34,13,07,1, 11.9,1,1, 1.209, 10673.204, 359.143, 52754.310 25/03/19,17:07:34,14,07,1, 11.9,1,1, 1.209, 10673.194, 359.128, 52754.406 25/03/19,17:07:34,15,07,1, 11.9,1,1, 1.209, 10673.158, 359.128, 52754.398 25/03/19,17:07:34,16,07,1, 11.9,1,1, 1.209, 10673.150, 359.118, 52754.387 25/03/19,17:07:34,17,07,1, 11.9,1,1, 1.209, 10673.154, 359.104, 52754.333 25/03/19,17:07:34,18,07,1, 11.9,1,1, 1.209, 10673.113, 359.111, 52754.337 25/03/19,17:07:34,19,07,1, 11.9,1,1, 1.209, 10673.110, 359.094, 52754.331 25/03/19,17:07:35,00,07,1, 11.9,1,1, 1.207, 10673.108, 359.094, 52754.331 25/03/19,17:07:35,01,07,1, 11.9,1,1, 1.207, 10673.072, 359.101, 52754.354 25/03/19,17:07:35,02,07,1, 11.9,1,1, 1.207, 10673.074, 359.099, 52754.243 25/03/19,17:07:35,03,07,1, 11.9,1,1, 1.207, 10673.029, 359.103, 52754.321 25/03/19,17:07:35,04,07,1, 11.9,1,1, 1.207, 10673.023, 359.107, 52754.294 25/03/19,17:07:35,05,07,1, 11.9,1,1, 1.207, 10673.019, 359.088, 52754.224 25/03/19,17:07:35,06,07,1, 11.9,1,1, 1.207, 10672.998, 359.119, 52754.327 25/03/19,17:07:35,07,07,1, 11.9,1,1, 1.207, 10672.976, 359.085, 52754.319 25/03/19,17:07:35,08,07,1, 11.9,1,1, 1.207, 10672.953, 359.082, 52754.291 25/03/19,17:07:35,09,07,1, 11.9,1,1, 1.207, 10672.940, 359.077, 52754.231 25/03/19,17:07:35,10,07,1, 11.9,1,1, 1.207, 10672.939, 359.044, 52754.194 25/03/19,17:07:35,11,07,1, 11.9,1,1, 1.207, 10672.932, 359.045, 52754.253 25/03/19,17:07:35,12,07,1, 11.9,1,1, 1.207, 10672.890, 359.036, 52753.958 25/03/19,17:07:35,13,07,1, 11.9,1,1, 1.207, 10672.856, 359.036, 52754.257 25/03/19,17:07:35,14,07,1, 11.9,1,1, 1.207, 10672.866, 359.020, 52754.229 25/03/19,17:07:35,15,07,1, 11.9,1,1, 1.207, 10672.843, 359.049, 52754.306 25/03/19,17:07:35,16,07,1, 11.9,1,1, 1.207, 10672.830, 359.025, 52754.226 25/03/19,17:07:35,17,07,1, 11.9,1,1, 1.207, 10672.819, 359.030, 52754.202 25/03/19,17:07:35,18,07,1, 11.9,1,1, 1.207, 10672.806, 359.009, 52754.187 25/03/19,17:07:35,19,07,1, 11.9,1,1, 1.207, 10672.804, 359.008, 52754.193 25/03/19,17:07:36,00,07,1, 11.9,1,1, 1.211, 10672.799, 359.008, 52754.193 25/03/19,17:07:36,01,07,1, 11.9,1,1, 1.211, 10672.779, 358.966, 52754.141 25/03/19,17:07:36,02,07,1, 11.9,1,1, 1.211, 10672.764, 358.969, 52754.088 25/03/19,17:07:36,03,07,1, 11.9,1,1, 1.211, 10672.729, 358.952, 52754.109 25/03/19,17:07:36,04,07,1, 11.9,1,1, 1.211, 10672.745, 358.950, 52754.122 25/03/19,17:07:36,05,07,1, 11.9,1,1, 1.211, 10672.734, 358.932, 52754.088 25/03/19,17:07:36,06,07,1, 11.9,1,1, 1.211, 10672.681, 358.930, 52754.146 25/03/19,17:07:36,07,07,1, 11.9,1,1, 1.211, 10672.691, 358.924, 52754.061 25/03/19,17:07:36,08,07,1, 11.9,1,1, 1.211, 10672.689, 358.927, 52754.066 25/03/19,17:07:36,09,07,1, 11.9,1,1, 1.211, 10672.655, 358.913, 52754.118 25/03/19,17:07:36,10,07,1, 11.9,1,1, 1.211, 10672.641, 358.884, 52754.047 25/03/19,17:07:36,11,07,1, 11.9,1,1, 1.211, 10672.627, 358.887, 52754.027 25/03/19,17:07:36,12,07,1, 11.9,1,1, 1.211, 10672.633, 358.875, 52754.095 25/03/19,17:07:36,13,07,1, 11.9,1,1, 1.211, 10672.585, 358.869, 52754.064 25/03/19,17:07:36,14,07,1, 11.9,1,1, 1.211, 10672.604, 358.875, 52754.063 25/03/19,17:07:36,15,07,1, 11.9,1,1, 1.211, 10672.556, 358.842, 52754.003 25/03/19,17:07:36,16,07,1, 11.9,1,1, 1.211, 10672.572, 358.832, 52754.040 25/03/19,17:07:36,17,07,1, 11.9,1,1, 1.211, 10672.535, 358.834, 52753.995 25/03/19,17:07:36,18,07,1, 11.9,1,1, 1.211, 10672.540, 358.794, 52753.952 25/03/19,17:07:36,19,07,1, 11.9,1,1, 1.211, 10672.527, 358.813, 52754.020 25/03/19,17:07:37,00,07,1, 11.9,1,1, 1.208, 10672.524, 358.813, 52754.020 25/03/19,17:07:37,01,07,1, 11.9,1,1, 1.208, 10672.492, 358.794, 52754.002 25/03/19,17:07:37,02,07,1, 11.9,1,1, 1.208, 10672.474, 358.814, 52753.928 25/03/19,17:07:37,03,07,1, 11.9,1,1, 1.208, 10672.453, 358.758, 52753.930 25/03/19,17:07:37,04,07,1, 11.9,1,1, 1.208, 10672.454, 358.752, 52753.992 25/03/19,17:07:37,05,07,1, 11.9,1,1, 1.208, 10672.449, 358.744, 52753.897 25/03/19,17:07:37,06,07,1, 11.9,1,1, 1.208, 10672.434, 358.756, 52753.928 25/03/19,17:07:37,07,07,1, 11.9,1,1, 1.208, 10672.410, 358.724, 52753.912 25/03/19,17:07:37,08,07,1, 11.9,1,1, 1.208, 10672.385, 358.731, 52753.962 25/03/19,17:07:37,09,07,1, 11.9,1,1, 1.208, 10672.375, 358.727, 52753.956 25/03/19,17:07:37,10,07,1, 11.9,1,1, 1.208, 10672.353, 358.727, 52753.937 25/03/19,17:07:37,11,07,1, 11.9,1,1, 1.208, 10672.370, 358.694, 52753.844 25/03/19,17:07:37,12,07,1, 11.9,1,1, 1.208, 10672.360, 358.708, 52753.874 25/03/19,17:07:37,13,07,1, 11.9,1,1, 1.208, 10672.343, 358.681, 52753.846 25/03/19,17:07:37,14,07,1, 11.9,1,1, 1.208, 10672.334, 358.659, 52753.772 25/03/19,17:07:37,15,07,1, 11.9,1,1, 1.208, 10672.316, 358.674, 52753.750 25/03/19,17:07:37,16,07,1, 11.9,1,1, 1.208, 10672.314, 358.678, 52753.872 25/03/19,17:07:37,17,07,1, 11.9,1,1, 1.208, 10672.276, 358.638, 52753.853 25/03/19,17:07:37,18,07,1, 11.9,1,1, 1.208, 10672.299, 358.637, 52753.818 25/03/19,17:07:37,19,07,1, 11.9,1,1, 1.208, 10672.258, 358.651, 52753.898 25/03/19,17:07:38,00,07,1, 12.0,1,1, 1.211, 10672.257, 358.651, 52753.898 25/03/19,17:07:38,01,07,1, 12.0,1,1, 1.211, 10672.232, 358.616, 52753.868 25/03/19,17:07:38,02,07,1, 12.0,1,1, 1.211, 10672.207, 358.615, 52753.881 25/03/19,17:07:38,03,07,1, 12.0,1,1, 1.211, 10672.186, 358.584, 52753.834 25/03/19,17:07:38,04,07,1, 12.0,1,1, 1.211, 10672.174, 358.580, 52753.778 25/03/19,17:07:38,05,07,1, 12.0,1,1, 1.211, 10672.189, 358.564, 52753.764 25/03/19,17:07:38,06,07,1, 12.0,1,1, 1.211, 10672.190, 358.579, 52753.830 25/03/19,17:07:38,07,07,1, 12.0,1,1, 1.211, 10672.143, 358.542, 52753.856 25/03/19,17:07:38,08,07,1, 12.0,1,1, 1.211, 10672.192, 358.545, 52753.778 25/03/19,17:07:38,09,07,1, 12.0,1,1, 1.211, 10672.156, 358.535, 52753.727 25/03/19,17:07:38,10,07,1, 12.0,1,1, 1.211, 10672.149, 358.531, 52753.783 25/03/19,17:07:38,11,07,1, 12.0,1,1, 1.211, 10672.114, 358.512, 52753.705 25/03/19,17:07:38,12,07,1, 12.0,1,1, 1.211, 10672.139, 358.515, 52753.593 25/03/19,17:07:38,13,07,1, 12.0,1,1, 1.211, 10672.069, 358.503, 52753.694 25/03/19,17:07:38,14,07,1, 12.0,1,1, 1.211, 10672.086, 358.523, 52753.659 25/03/19,17:07:38,15,07,1, 12.0,1,1, 1.211, 10672.064, 358.500, 52753.779 25/03/19,17:07:38,16,07,1, 12.0,1,1, 1.211, 10672.056, 358.476, 52753.683 25/03/19,17:07:38,17,07,1, 12.0,1,1, 1.211, 10672.033, 358.470, 52753.688 25/03/19,17:07:38,18,07,1, 12.0,1,1, 1.211, 10672.029, 358.491, 52753.662 25/03/19,17:07:38,19,07,1, 12.0,1,1, 1.211, 10672.012, 358.472, 52753.646 25/03/19,17:07:39,00,07,1, 11.9,1,1, 1.209, 10672.007, 358.472, 52753.646 25/03/19,17:07:39,01,07,1, 11.9,1,1, 1.209, 10671.988, 358.462, 52753.640 25/03/19,17:07:39,02,07,1, 11.9,1,1, 1.209, 10671.962, 358.441, 52753.651 25/03/19,17:07:39,03,07,1, 11.9,1,1, 1.209, 10671.931, 358.441, 52753.674 25/03/19,17:07:39,04,07,1, 11.9,1,1, 1.209, 10671.936, 358.417, 52753.611 25/03/19,17:07:39,05,07,1, 11.9,1,1, 1.209, 10671.938, 358.404, 52753.544 25/03/19,17:07:39,06,07,1, 11.9,1,1, 1.209, 10671.919, 358.419, 52753.608 25/03/19,17:07:39,07,07,1, 11.9,1,1, 1.209, 10671.897, 358.377, 52753.571 25/03/19,17:07:39,08,07,1, 11.9,1,1, 1.209, 10671.886, 358.397, 52753.648 25/03/19,17:07:39,09,07,1, 11.9,1,1, 1.209, 10671.887, 358.380, 52753.634 25/03/19,17:07:39,10,07,1, 11.9,1,1, 1.209, 10671.845, 358.385, 52753.610 25/03/19,17:07:39,11,07,1, 11.9,1,1, 1.209, 10671.841, 358.392, 52753.597 25/03/19,17:07:39,12,07,1, 11.9,1,1, 1.209, 10671.847, 358.342, 52753.514 25/03/19,17:07:39,13,07,1, 11.9,1,1, 1.209, 10671.819, 358.362, 52753.556 25/03/19,17:07:39,14,07,1, 11.9,1,1, 1.209, 10671.835, 358.340, 52753.534 25/03/19,17:07:39,15,07,1, 11.9,1,1, 1.209, 10671.795, 358.338, 52753.551 25/03/19,17:07:39,16,07,1, 11.9,1,1, 1.209, 10671.826, 358.344, 52753.562 25/03/19,17:07:39,17,07,1, 11.9,1,1, 1.209, 10671.758, 358.310, 52753.533 25/03/19,17:07:39,18,07,1, 11.9,1,1, 1.209, 10671.785, 358.303, 52753.556 25/03/19,17:07:39,19,07,1, 11.9,1,1, 1.209, 10671.745, 358.302, 52753.549 25/03/19,17:07:40,00,07,1, 11.9,1,1, 1.213, 10671.740, 358.302, 52753.549 25/03/19,17:07:40,01,07,1, 11.9,1,1, 1.213, 10671.709, 358.297, 52753.511 25/03/19,17:07:40,02,07,1, 11.9,1,1, 1.213, 10671.721, 358.264, 52753.461 25/03/19,17:07:40,03,07,1, 11.9,1,1, 1.213, 10671.687, 358.257, 52753.546 25/03/19,17:07:40,04,07,1, 11.9,1,1, 1.213, 10671.677, 358.273, 52753.492 25/03/19,17:07:40,05,07,1, 11.9,1,1, 1.213, 10671.668, 358.261, 52753.503 25/03/19,17:07:40,06,07,1, 11.9,1,1, 1.213, 10671.666, 358.265, 52753.496 25/03/19,17:07:40,07,07,1, 11.9,1,1, 1.213, 10671.635, 358.245, 52753.481 25/03/19,17:07:40,08,07,1, 11.9,1,1, 1.213, 10671.606, 358.214, 52753.480 25/03/19,17:07:40,09,07,1, 11.9,1,1, 1.213, 10671.604, 358.211, 52753.481 25/03/19,17:07:40,10,07,1, 11.9,1,1, 1.213, 10671.568, 358.219, 52753.445 25/03/19,17:07:40,11,07,1, 11.9,1,1, 1.213, 10671.578, 358.218, 52753.390 25/03/19,17:07:40,12,07,1, 11.9,1,1, 1.213, 10671.539, 358.201, 52753.369 25/03/19,17:07:40,13,07,1, 11.9,1,1, 1.213, 10671.543, 358.181, 52753.418 25/03/19,17:07:40,14,07,1, 11.9,1,1, 1.213, 10671.528, 358.161, 52753.445 25/03/19,17:07:40,15,07,1, 11.9,1,1, 1.213, 10671.502, 358.168, 52753.437 25/03/19,17:07:40,16,07,1, 11.9,1,1, 1.213, 10671.511, 358.168, 52753.449 25/03/19,17:07:40,17,07,1, 11.9,1,1, 1.213, 10671.493, 358.145, 52753.369 25/03/19,17:07:40,18,07,1, 11.9,1,1, 1.213, 10671.466, 358.146, 52753.316 25/03/19,17:07:40,19,07,1, 11.9,1,1, 1.213, 10671.459, 358.144, 52753.310 25/03/19,17:07:41,00,07,1, 11.9,1,1, 1.212, 10671.456, 358.144, 52753.310 25/03/19,17:07:41,01,07,1, 11.9,1,1, 1.212, 10671.415, 358.111, 52753.411 25/03/19,17:07:41,02,07,1, 11.9,1,1, 1.212, 10671.444, 358.092, 52753.358 25/03/19,17:07:41,03,07,1, 11.9,1,1, 1.212, 10671.410, 358.087, 52753.352 25/03/19,17:07:41,04,07,1, 11.9,1,1, 1.212, 10671.379, 358.096, 52753.403 25/03/19,17:07:41,05,07,1, 11.9,1,1, 1.212, 10671.376, 358.065, 52753.285 25/03/19,17:07:41,06,07,1, 11.9,1,1, 1.212, 10671.356, 358.067, 52753.361 25/03/19,17:07:41,07,07,1, 11.9,1,1, 1.212, 10671.343, 358.049, 52753.352 25/03/19,17:07:41,08,07,1, 11.9,1,1, 1.212, 10671.306, 358.040, 52753.355 25/03/19,17:07:41,09,07,1, 11.9,1,1, 1.212, 10671.315, 358.003, 52753.336 25/03/19,17:07:41,10,07,1, 11.9,1,1, 1.212, 10671.291, 358.001, 52753.342 25/03/19,17:07:41,11,07,1, 11.9,1,1, 1.212, 10671.282, 357.974, 52753.123 25/03/19,17:07:41,12,07,1, 11.9,1,1, 1.212, 10671.265, 357.957, 52753.343 25/03/19,17:07:41,13,07,1, 11.9,1,1, 1.212, 10671.264, 357.951, 52753.260 25/03/19,17:07:41,14,07,1, 11.9,1,1, 1.212, 10671.228, 357.940, 52753.229 25/03/19,17:07:41,15,07,1, 11.9,1,1, 1.212, 10671.268, 357.934, 52753.341 25/03/19,17:07:41,16,07,1, 11.9,1,1, 1.212, 10671.235, 357.911, 52753.210 25/03/19,17:07:41,17,07,1, 11.9,1,1, 1.212, 10671.185, 357.892, 52753.174 25/03/19,17:07:41,18,07,1, 11.9,1,1, 1.212, 10671.182, 357.899, 52753.189 25/03/19,17:07:41,19,07,1, 11.9,1,1, 1.212, 10671.169, 357.877, 52753.173 25/03/19,17:07:42,00,07,1, 11.9,1,1, 1.210, 10671.164, 357.877, 52753.173 25/03/19,17:07:42,01,07,1, 11.9,1,1, 1.210, 10671.143, 357.851, 52753.181 25/03/19,17:07:42,02,07,1, 11.9,1,1, 1.210, 10671.101, 357.847, 52753.192 25/03/19,17:07:42,03,07,1, 11.9,1,1, 1.210, 10671.087, 357.836, 52753.215 25/03/19,17:07:42,04,07,1, 11.9,1,1, 1.210, 10671.084, 357.849, 52753.181 25/03/19,17:07:42,05,07,1, 11.9,1,1, 1.210, 10671.074, 357.808, 52753.177 25/03/19,17:07:42,06,07,1, 11.9,1,1, 1.210, 10671.058, 357.841, 52753.205 25/03/19,17:07:42,07,07,1, 11.9,1,1, 1.210, 10671.048, 357.810, 52753.229 25/03/19,17:07:42,08,07,1, 11.9,1,1, 1.210, 10671.021, 357.774, 52753.226 25/03/19,17:07:42,09,07,1, 11.9,1,1, 1.210, 10670.999, 357.758, 52753.160 25/03/19,17:07:42,10,07,1, 11.9,1,1, 1.210, 10671.002, 357.758, 52753.178 25/03/19,17:07:42,11,07,1, 11.9,1,1, 1.210, 10670.984, 357.735, 52753.132 25/03/19,17:07:42,12,07,1, 11.9,1,1, 1.210, 10670.971, 357.738, 52753.095 25/03/19,17:07:42,13,07,1, 11.9,1,1, 1.210, 10670.960, 357.726, 52753.100 25/03/19,17:07:42,14,07,1, 11.9,1,1, 1.210, 10670.959, 357.711, 52753.125 25/03/19,17:07:42,15,07,1, 11.9,1,1, 1.210, 10670.920, 357.690, 52753.139 25/03/19,17:07:42,16,07,1, 11.9,1,1, 1.210, 10670.901, 357.683, 52753.126 25/03/19,17:07:42,17,07,1, 11.9,1,1, 1.210, 10670.922, 357.698, 52753.142 25/03/19,17:07:42,18,07,1, 11.9,1,1, 1.210, 10670.925, 357.703, 52753.142 25/03/19,17:07:42,19,07,1, 11.9,1,1, 1.210, 10670.866, 357.652, 52753.063 25/03/19,17:07:43,00,07,1, 12.0,1,1, 1.208, 10670.863, 357.652, 52753.063 25/03/19,17:07:43,01,07,1, 12.0,1,1, 1.208, 10670.838, 357.648, 52753.136 25/03/19,17:07:43,02,07,1, 12.0,1,1, 1.208, 10670.839, 357.701, 52753.148 25/03/19,17:07:43,03,07,1, 12.0,1,1, 1.208, 10670.805, 357.633, 52753.073 25/03/19,17:07:43,04,07,1, 12.0,1,1, 1.208, 10670.823, 357.675, 52753.075 25/03/19,17:07:43,05,07,1, 12.0,1,1, 1.208, 10670.804, 357.649, 52752.965 25/03/19,17:07:43,06,07,1, 12.0,1,1, 1.208, 10670.781, 357.627, 52752.988 25/03/19,17:07:43,07,07,1, 12.0,1,1, 1.208, 10670.773, 357.618, 52753.002 25/03/19,17:07:43,08,07,1, 12.0,1,1, 1.208, 10670.778, 357.618, 52753.154 25/03/19,17:07:43,09,07,1, 12.0,1,1, 1.208, 10670.761, 357.622, 52753.131 25/03/19,17:07:43,10,07,1, 12.0,1,1, 1.208, 10670.743, 357.613, 52753.059 25/03/19,17:07:43,11,07,1, 12.0,1,1, 1.208, 10670.753, 357.620, 52753.060 25/03/19,17:07:43,12,07,1, 12.0,1,1, 1.208, 10670.728, 357.620, 52752.994 25/03/19,17:07:43,13,07,1, 12.0,1,1, 1.208, 10670.697, 357.566, 52753.020 25/03/19,17:07:43,14,07,1, 12.0,1,1, 1.208, 10670.687, 357.577, 52752.984 25/03/19,17:07:43,15,07,1, 12.0,1,1, 1.208, 10670.684, 357.618, 52753.103 25/03/19,17:07:43,16,07,1, 12.0,1,1, 1.208, 10670.685, 357.590, 52753.083 25/03/19,17:07:43,17,07,1, 12.0,1,1, 1.208, 10670.639, 357.545, 52752.964 25/03/19,17:07:43,18,07,1, 12.0,1,1, 1.208, 10670.649, 357.551, 52752.972 25/03/19,17:07:43,19,07,1, 12.0,1,1, 1.208, 10670.642, 357.581, 52752.965 25/03/19,17:07:44,00,07,1, 11.9,1,1, 1.210, 10670.638, 357.581, 52752.965 25/03/19,17:07:44,01,07,1, 11.9,1,1, 1.210, 10670.574, 357.544, 52752.979 25/03/19,17:07:44,02,07,1, 11.9,1,1, 1.210, 10670.592, 357.559, 52753.032 25/03/19,17:07:44,03,07,1, 11.9,1,1, 1.210, 10670.572, 357.582, 52752.993 25/03/19,17:07:44,04,07,1, 11.9,1,1, 1.210, 10670.599, 357.576, 52752.956 25/03/19,17:07:44,05,07,1, 11.9,1,1, 1.210, 10670.549, 357.540, 52752.925 25/03/19,17:07:44,06,07,1, 11.9,1,1, 1.210, 10670.556, 357.522, 52752.881 25/03/19,17:07:44,07,07,1, 11.9,1,1, 1.210, 10670.534, 357.527, 52752.956 25/03/19,17:07:44,08,07,1, 11.9,1,1, 1.210, 10670.549, 357.531, 52752.948 25/03/19,17:07:44,09,07,1, 11.9,1,1, 1.210, 10670.545, 357.546, 52752.983 25/03/19,17:07:44,10,07,1, 11.9,1,1, 1.210, 10670.467, 357.543, 52753.079 25/03/19,17:07:44,11,07,1, 11.9,1,1, 1.210, 10670.523, 357.491, 52752.954 25/03/19,17:07:44,12,07,1, 11.9,1,1, 1.210, 10670.503, 357.484, 52752.882 25/03/19,17:07:44,13,07,1, 11.9,1,1, 1.210, 10670.483, 357.537, 52752.979 25/03/19,17:07:44,14,07,1, 11.9,1,1, 1.210, 10670.473, 357.528, 52752.983 25/03/19,17:07:44,15,07,1, 11.9,1,1, 1.210, 10670.469, 357.510, 52752.944 25/03/19,17:07:44,16,07,1, 11.9,1,1, 1.210, 10670.456, 357.482, 52753.002 25/03/19,17:07:44,17,07,1, 11.9,1,1, 1.210, 10670.446, 357.499, 52752.910 25/03/19,17:07:44,18,07,1, 11.9,1,1, 1.210, 10670.451, 357.483, 52752.889 25/03/19,17:07:44,19,07,1, 11.9,1,1, 1.210, 10670.429, 357.494, 52752.943 25/03/19,17:07:45,00,07,1, 11.9,1,1, 1.209, 10670.421, 357.494, 52752.943 25/03/19,17:07:45,01,07,1, 11.9,1,1, 1.209, 10670.413, 357.483, 52752.974 25/03/19,17:07:45,02,07,1, 11.9,1,1, 1.209, 10670.409, 357.504, 52752.997 25/03/19,17:07:45,03,07,1, 11.9,1,1, 1.209, 10670.387, 357.459, 52752.930 25/03/19,17:07:45,04,07,1, 11.9,1,1, 1.209, 10670.366, 357.486, 52752.917 25/03/19,17:07:45,05,07,1, 11.9,1,1, 1.209, 10670.362, 357.495, 52752.893 25/03/19,17:07:45,06,07,1, 11.9,1,1, 1.209, 10670.357, 357.488, 52752.827 25/03/19,17:07:45,07,07,1, 11.9,1,1, 1.209, 10670.335, 357.486, 52752.926 25/03/19,17:07:45,08,07,1, 11.9,1,1, 1.209, 10670.344, 357.468, 52752.879 25/03/19,17:07:45,09,07,1, 11.9,1,1, 1.209, 10670.338, 357.476, 52752.910 25/03/19,17:07:45,10,07,1, 11.9,1,1, 1.209, 10670.317, 357.465, 52752.921 25/03/19,17:07:45,11,07,1, 11.9,1,1, 1.209, 10670.311, 357.441, 52752.867 25/03/19,17:07:45,12,07,1, 11.9,1,1, 1.209, 10670.301, 357.461, 52752.839 25/03/19,17:07:45,13,07,1, 11.9,1,1, 1.209, 10670.302, 357.446, 52752.868 25/03/19,17:07:45,14,07,1, 11.9,1,1, 1.209, 10670.268, 357.485, 52752.937 25/03/19,17:07:45,15,07,1, 11.9,1,1, 1.209, 10670.286, 357.436, 52752.896 25/03/19,17:07:45,16,07,1, 11.9,1,1, 1.209, 10670.294, 357.457, 52752.889 25/03/19,17:07:45,17,07,1, 11.9,1,1, 1.209, 10670.301, 357.461, 52752.955 25/03/19,17:07:45,18,07,1, 11.9,1,1, 1.209, 10670.245, 357.462, 52752.935 25/03/19,17:07:45,19,07,1, 11.9,1,1, 1.209, 10670.278, 357.429, 52752.837 25/03/19,17:07:46,00,07,1, 11.9,1,1, 1.209, 10670.271, 357.429, 52752.837 25/03/19,17:07:46,01,07,1, 11.9,1,1, 1.209, 10670.238, 357.449, 52752.894 25/03/19,17:07:46,02,07,1, 11.9,1,1, 1.209, 10670.234, 357.447, 52752.921 25/03/19,17:07:46,03,07,1, 11.9,1,1, 1.209, 10670.213, 357.425, 52752.863 25/03/19,17:07:46,04,07,1, 11.9,1,1, 1.209, 10670.217, 357.439, 52752.885 25/03/19,17:07:46,05,07,1, 11.9,1,1, 1.209, 10670.208, 357.448, 52752.835 25/03/19,17:07:46,06,07,1, 11.9,1,1, 1.209, 10670.193, 357.431, 52752.879 25/03/19,17:07:46,07,07,1, 11.9,1,1, 1.209, 10670.179, 357.441, 52752.850 25/03/19,17:07:46,08,07,1, 11.9,1,1, 1.209, 10670.191, 357.470, 52752.868 25/03/19,17:07:46,09,07,1, 11.9,1,1, 1.209, 10670.171, 357.447, 52752.897 25/03/19,17:07:46,10,07,1, 11.9,1,1, 1.209, 10670.148, 357.431, 52752.870 25/03/19,17:07:46,11,07,1, 11.9,1,1, 1.209, 10670.142, 357.445, 52752.917 25/03/19,17:07:46,12,07,1, 11.9,1,1, 1.209, 10670.138, 357.438, 52752.902 25/03/19,17:07:46,13,07,1, 11.9,1,1, 1.209, 10670.142, 357.420, 52752.808 25/03/19,17:07:46,14,07,1, 11.9,1,1, 1.209, 10670.136, 357.440, 52752.909 25/03/19,17:07:46,15,07,1, 11.9,1,1, 1.209, 10670.138, 357.410, 52752.852 25/03/19,17:07:46,16,07,1, 11.9,1,1, 1.209, 10670.112, 357.429, 52752.858 25/03/19,17:07:46,17,07,1, 11.9,1,1, 1.209, 10670.103, 357.418, 52752.916 25/03/19,17:07:46,18,07,1, 11.9,1,1, 1.209, 10670.092, 357.404, 52752.894 25/03/19,17:07:46,19,07,1, 11.9,1,1, 1.209, 10670.093, 357.425, 52752.805 25/03/19,17:07:47,00,07,1, 11.9,1,1, 1.212, 10670.087, 357.425, 52752.805 25/03/19,17:07:47,01,07,1, 11.9,1,1, 1.212, 10670.085, 357.435, 52752.808 25/03/19,17:07:47,02,07,1, 11.9,1,1, 1.212, 10670.050, 357.438, 52752.885 25/03/19,17:07:47,03,07,1, 11.9,1,1, 1.212, 10670.057, 357.449, 52752.974 25/03/19,17:07:47,04,07,1, 11.9,1,1, 1.212, 10670.039, 357.421, 52752.914 25/03/19,17:07:47,05,07,1, 11.9,1,1, 1.212, 10670.041, 357.432, 52752.858 25/03/19,17:07:47,06,07,1, 11.9,1,1, 1.212, 10670.048, 357.413, 52752.784 25/03/19,17:07:47,07,07,1, 11.9,1,1, 1.212, 10670.032, 357.406, 52752.878 25/03/19,17:07:47,08,07,1, 11.9,1,1, 1.212, 10670.021, 357.424, 52752.882 25/03/19,17:07:47,09,07,1, 11.9,1,1, 1.212, 10670.000, 357.417, 52752.832 25/03/19,17:07:47,10,07,1, 11.9,1,1, 1.212, 10669.976, 357.415, 52752.809 25/03/19,17:07:47,11,07,1, 11.9,1,1, 1.212, 10669.992, 357.410, 52752.842 25/03/19,17:07:47,12,07,1, 11.9,1,1, 1.212, 10669.960, 357.410, 52752.807 25/03/19,17:07:47,13,07,1, 11.9,1,1, 1.212, 10669.940, 357.400, 52752.827 25/03/19,17:07:47,14,07,1, 11.9,1,1, 1.212, 10669.968, 357.399, 52752.811 25/03/19,17:07:47,15,07,1, 11.9,1,1, 1.212, 10669.947, 357.415, 52752.872 25/03/19,17:07:47,16,07,1, 11.9,1,1, 1.212, 10669.932, 357.421, 52752.931 25/03/19,17:07:47,17,07,1, 11.9,1,1, 1.212, 10669.940, 357.414, 52752.887 25/03/19,17:07:47,18,07,1, 11.9,1,1, 1.212, 10669.932, 357.436, 52752.776 25/03/19,17:07:47,19,07,1, 11.9,1,1, 1.212, 10669.917, 357.422, 52752.811 25/03/19,17:07:48,00,07,1, 11.9,1,1, 1.206, 10669.912, 357.422, 52752.811 25/03/19,17:07:48,01,07,1, 11.9,1,1, 1.206, 10669.889, 357.415, 52752.853 25/03/19,17:07:48,02,07,1, 11.9,1,1, 1.206, 10669.902, 357.387, 52752.825 25/03/19,17:07:48,03,07,1, 11.9,1,1, 1.206, 10669.887, 357.417, 52752.804 25/03/19,17:07:48,04,07,1, 11.9,1,1, 1.206, 10669.862, 357.421, 52752.794 25/03/19,17:07:48,05,07,1, 11.9,1,1, 1.206, 10669.861, 357.420, 52752.781 25/03/19,17:07:48,06,07,1, 11.9,1,1, 1.206, 10669.853, 357.392, 52752.849 25/03/19,17:07:48,07,07,1, 11.9,1,1, 1.206, 10669.824, 357.410, 52752.816 25/03/19,17:07:48,08,07,1, 11.9,1,1, 1.206, 10669.829, 357.422, 52752.788 25/03/19,17:07:48,09,07,1, 11.9,1,1, 1.206, 10669.801, 357.422, 52752.762 25/03/19,17:07:48,10,07,1, 11.9,1,1, 1.206, 10669.801, 357.388, 52752.814 25/03/19,17:07:48,11,07,1, 11.9,1,1, 1.206, 10669.776, 357.415, 52752.797 25/03/19,17:07:48,12,07,1, 11.9,1,1, 1.206, 10669.776, 357.424, 52752.866 25/03/19,17:07:48,13,07,1, 11.9,1,1, 1.206, 10669.777, 357.427, 52752.801 25/03/19,17:07:48,14,07,1, 11.9,1,1, 1.206, 10669.749, 357.447, 52752.735 25/03/19,17:07:48,15,07,1, 11.9,1,1, 1.206, 10669.716, 357.455, 52753.063 25/03/19,17:07:48,16,07,1, 11.9,1,1, 1.206, 10669.771, 357.424, 52752.820 25/03/19,17:07:48,17,07,1, 11.9,1,1, 1.206, 10669.747, 357.445, 52752.754 25/03/19,17:07:48,18,07,1, 11.9,1,1, 1.206, 10669.723, 357.447, 52752.749 25/03/19,17:07:48,19,07,1, 11.9,1,1, 1.206, 10669.730, 357.425, 52752.758 25/03/19,17:07:49,00,07,1, 11.8,1,1, 1.212, 10669.729, 357.425, 52752.758 25/03/19,17:07:49,01,07,1, 11.8,1,1, 1.212, 10669.692, 357.431, 52752.716 25/03/19,17:07:49,02,07,1, 11.8,1,1, 1.212, 10669.667, 357.456, 52752.736 25/03/19,17:07:49,03,07,1, 11.8,1,1, 1.212, 10669.679, 357.456, 52752.750 25/03/19,17:07:49,04,07,1, 11.8,1,1, 1.212, 10669.631, 357.450, 52752.848 25/03/19,17:07:49,05,07,1, 11.8,1,1, 1.212, 10669.636, 357.466, 52752.867 25/03/19,17:07:49,06,07,1, 11.8,1,1, 1.212, 10669.643, 357.464, 52752.775 25/03/19,17:07:49,07,07,1, 11.8,1,1, 1.212, 10669.621, 357.478, 52752.754 25/03/19,17:07:49,08,07,1, 11.8,1,1, 1.212, 10669.631, 357.462, 52752.752 25/03/19,17:07:49,09,07,1, 11.8,1,1, 1.212, 10669.616, 357.474, 52752.830 25/03/19,17:07:49,10,07,1, 11.8,1,1, 1.212, 10669.619, 357.483, 52752.827 25/03/19,17:07:49,11,07,1, 11.8,1,1, 1.212, 10669.602, 357.471, 52752.784 25/03/19,17:07:49,12,07,1, 11.8,1,1, 1.212, 10669.588, 357.490, 52752.790 25/03/19,17:07:49,13,07,1, 11.8,1,1, 1.212, 10669.573, 357.494, 52752.787 25/03/19,17:07:49,14,07,1, 11.8,1,1, 1.212, 10669.549, 357.496, 52752.688 25/03/19,17:07:49,15,07,1, 11.8,1,1, 1.212, 10669.580, 357.496, 52752.822 25/03/19,17:07:49,16,07,1, 11.8,1,1, 1.212, 10669.551, 357.509, 52752.797 25/03/19,17:07:49,17,07,1, 11.8,1,1, 1.212, 10669.558, 357.520, 52752.777 25/03/19,17:07:49,18,07,1, 11.8,1,1, 1.212, 10669.511, 357.519, 52752.837 25/03/19,17:07:49,19,07,1, 11.8,1,1, 1.212, 10669.541, 357.528, 52752.734 25/03/19,17:07:50,00,06,1, 11.9,1,1, 1.211, 10669.537, 357.528, 52752.734 25/03/19,17:07:50,01,06,1, 11.9,1,1, 1.211, 10669.498, 357.548, 52752.855 25/03/19,17:07:50,02,06,1, 11.9,1,1, 1.211, 10669.535, 357.541, 52752.706 25/03/19,17:07:50,03,06,1, 11.9,1,1, 1.211, 10669.499, 357.536, 52752.729 25/03/19,17:07:50,04,06,1, 11.9,1,1, 1.211, 10669.494, 357.549, 52752.794 25/03/19,17:07:50,05,06,1, 11.9,1,1, 1.211, 10669.479, 357.572, 52752.813 25/03/19,17:07:50,06,06,1, 11.9,1,1, 1.211, 10669.457, 357.556, 52752.752 25/03/19,17:07:50,07,06,1, 11.9,1,1, 1.211, 10669.487, 357.544, 52752.802 25/03/19,17:07:50,08,06,1, 11.9,1,1, 1.211, 10669.482, 357.541, 52752.769 25/03/19,17:07:50,09,06,1, 11.9,1,1, 1.211, 10669.454, 357.559, 52752.750 25/03/19,17:07:50,10,06,1, 11.9,1,1, 1.211, 10669.475, 357.585, 52752.833 25/03/19,17:07:50,11,06,1, 11.9,1,1, 1.211, 10669.447, 357.572, 52752.795 25/03/19,17:07:50,12,06,1, 11.9,1,1, 1.211, 10669.435, 357.581, 52752.735 25/03/19,17:07:50,13,06,1, 11.9,1,1, 1.211, 10669.440, 357.570, 52752.766 25/03/19,17:07:50,14,06,1, 11.9,1,1, 1.211, 10669.434, 357.578, 52752.728 25/03/19,17:07:50,15,06,1, 11.9,1,1, 1.211, 10669.417, 357.553, 52752.733 25/03/19,17:07:50,16,06,1, 11.9,1,1, 1.211, 10669.417, 357.573, 52752.705 25/03/19,17:07:50,17,06,1, 11.9,1,1, 1.211, 10669.393, 357.577, 52752.726 25/03/19,17:07:50,18,06,1, 11.9,1,1, 1.211, 10669.413, 357.577, 52752.788 25/03/19,17:07:50,19,06,1, 11.9,1,1, 1.211, 10669.411, 357.578, 52752.773 25/03/19,17:07:51,00,06,1, 11.9,1,1, 1.210, 10669.403, 357.578, 52752.773 25/03/19,17:07:51,01,06,1, 11.9,1,1, 1.210, 10669.351, 357.581, 52752.712 25/03/19,17:07:51,02,06,1, 11.9,1,1, 1.210, 10669.374, 357.609, 52752.743 25/03/19,17:07:51,03,06,1, 11.9,1,1, 1.210, 10669.416, 357.570, 52752.517 25/03/19,17:07:51,04,06,1, 11.9,1,1, 1.210, 10669.358, 357.579, 52752.674 25/03/19,17:07:51,05,06,1, 11.9,1,1, 1.210, 10669.324, 357.574, 52752.688 25/03/19,17:07:51,06,06,1, 11.9,1,1, 1.210, 10669.336, 357.584, 52752.695 25/03/19,17:07:51,07,06,1, 11.9,1,1, 1.210, 10669.348, 357.568, 52752.628 25/03/19,17:07:51,08,06,1, 11.9,1,1, 1.210, 10669.327, 357.613, 52752.725 25/03/19,17:07:51,09,06,1, 11.9,1,1, 1.210, 10669.332, 357.629, 52752.702 25/03/19,17:07:51,10,06,1, 11.9,1,1, 1.210, 10669.301, 357.609, 52752.765 25/03/19,17:07:51,11,06,1, 11.9,1,1, 1.210, 10669.320, 357.602, 52752.683 25/03/19,17:07:51,12,06,1, 11.9,1,1, 1.210, 10669.312, 357.600, 52752.637 25/03/19,17:07:51,13,06,1, 11.9,1,1, 1.210, 10669.300, 357.598, 52752.621 25/03/19,17:07:51,14,06,1, 11.9,1,1, 1.210, 10669.285, 357.598, 52752.661 25/03/19,17:07:51,15,06,1, 11.9,1,1, 1.210, 10669.284, 357.597, 52752.699 25/03/19,17:07:51,16,06,1, 11.9,1,1, 1.210, 10669.258, 357.595, 52752.642 25/03/19,17:07:51,17,06,1, 11.9,1,1, 1.210, 10669.279, 357.569, 52752.634 25/03/19,17:07:51,18,06,1, 11.9,1,1, 1.210, 10669.252, 357.573, 52752.692 25/03/19,17:07:51,19,06,1, 11.9,1,1, 1.210, 10669.238, 357.603, 52752.705 25/03/19,17:07:52,00,06,1, 11.8,1,1, 1.207, 10669.236, 357.603, 52752.705 25/03/19,17:07:52,01,06,1, 11.8,1,1, 1.207, 10669.225, 357.603, 52752.699 25/03/19,17:07:52,02,06,1, 11.8,1,1, 1.207, 10669.224, 357.585, 52752.681 25/03/19,17:07:52,03,06,1, 11.8,1,1, 1.207, 10669.213, 357.593, 52752.677 25/03/19,17:07:52,04,06,1, 11.8,1,1, 1.207, 10669.213, 357.593, 52752.633 25/03/19,17:07:52,05,06,1, 11.8,1,1, 1.207, 10669.212, 357.603, 52752.702 25/03/19,17:07:52,06,06,1, 11.8,1,1, 1.207, 10669.193, 357.565, 52752.596 25/03/19,17:07:52,07,06,1, 11.8,1,1, 1.207, 10669.176, 357.579, 52752.643 25/03/19,17:07:52,08,06,1, 11.8,1,1, 1.207, 10669.179, 357.567, 52752.669 25/03/19,17:07:52,09,06,1, 11.8,1,1, 1.207, 10669.172, 357.565, 52752.573 25/03/19,17:07:52,10,06,1, 11.8,1,1, 1.207, 10669.155, 357.572, 52752.618 25/03/19,17:07:52,11,06,1, 11.8,1,1, 1.207, 10669.180, 357.584, 52752.619 25/03/19,17:07:52,12,06,1, 11.8,1,1, 1.207, 10669.167, 357.568, 52752.593 25/03/19,17:07:52,13,06,1, 11.8,1,1, 1.207, 10669.135, 357.558, 52752.637 25/03/19,17:07:52,14,06,1, 11.8,1,1, 1.207, 10669.135, 357.543, 52752.578 25/03/19,17:07:52,15,06,1, 11.8,1,1, 1.207, 10669.151, 357.540, 52752.569 25/03/19,17:07:52,16,06,1, 11.8,1,1, 1.207, 10669.139, 357.552, 52752.575 25/03/19,17:07:52,17,06,1, 11.8,1,1, 1.207, 10669.129, 357.532, 52752.686 25/03/19,17:07:52,18,06,1, 11.8,1,1, 1.207, 10669.111, 357.560, 52752.665 25/03/19,17:07:52,19,06,1, 11.8,1,1, 1.207, 10669.078, 357.549, 52752.566 25/03/19,17:07:53,00,06,1, 11.9,1,1, 1.210, 10669.078, 357.549, 52752.566 25/03/19,17:07:53,01,06,1, 11.9,1,1, 1.210, 10669.077, 357.529, 52752.551 25/03/19,17:07:53,02,06,1, 11.9,1,1, 1.210, 10669.091, 357.536, 52752.562 25/03/19,17:07:53,03,06,1, 11.9,1,1, 1.210, 10669.075, 357.527, 52752.559 25/03/19,17:07:53,04,06,1, 11.9,1,1, 1.210, 10669.050, 357.513, 52752.553 25/03/19,17:07:53,05,06,1, 11.9,1,1, 1.210, 10669.076, 357.519, 52752.474 25/03/19,17:07:53,06,06,1, 11.9,1,1, 1.210, 10669.048, 357.534, 52752.568 25/03/19,17:07:53,07,06,1, 11.9,1,1, 1.210, 10669.054, 357.519, 52752.586 25/03/19,17:07:53,08,06,1, 11.9,1,1, 1.210, 10669.046, 357.514, 52752.549 25/03/19,17:07:53,09,06,1, 11.9,1,1, 1.210, 10669.051, 357.486, 52752.537 25/03/19,17:07:53,10,06,1, 11.9,1,1, 1.210, 10669.045, 357.510, 52752.555 25/03/19,17:07:53,11,06,1, 11.9,1,1, 1.210, 10669.028, 357.503, 52752.505 25/03/19,17:07:53,12,06,1, 11.9,1,1, 1.210, 10669.010, 357.479, 52752.538 25/03/19,17:07:53,13,06,1, 11.9,1,1, 1.210, 10668.997, 357.482, 52752.522 25/03/19,17:07:53,14,06,1, 11.9,1,1, 1.210, 10668.971, 357.446, 52752.386 25/03/19,17:07:53,15,06,1, 11.9,1,1, 1.210, 10669.051, 357.448, 52752.386 25/03/19,17:07:53,16,06,1, 11.9,1,1, 1.210, 10668.961, 357.420, 52752.376 25/03/19,17:07:53,17,06,1, 11.9,1,1, 1.210, 10669.000, 357.445, 52752.417 25/03/19,17:07:53,18,06,1, 11.9,1,1, 1.210, 10668.975, 357.449, 52752.450 25/03/19,17:07:53,19,06,1, 11.9,1,1, 1.210, 10668.963, 357.443, 52752.478 25/03/19,17:07:54,00,06,1, 11.9,1,1, 1.208, 10668.961, 357.443, 52752.478 25/03/19,17:07:54,01,06,1, 11.9,1,1, 1.208, 10668.963, 357.421, 52752.473 25/03/19,17:07:54,02,06,1, 11.9,1,1, 1.208, 10668.945, 357.398, 52752.422 25/03/19,17:07:54,03,06,1, 11.9,1,1, 1.208, 10668.956, 357.377, 52752.426 25/03/19,17:07:54,04,06,1, 11.9,1,1, 1.208, 10668.930, 357.370, 52752.447 25/03/19,17:07:54,05,06,1, 11.9,1,1, 1.208, 10668.944, 357.365, 52752.442 25/03/19,17:07:54,06,06,1, 11.9,1,1, 1.208, 10668.912, 357.378, 52752.380 25/03/19,17:07:54,07,06,1, 11.9,1,1, 1.208, 10668.908, 357.349, 52752.325 25/03/19,17:07:54,08,06,1, 11.9,1,1, 1.208, 10668.922, 357.347, 52752.393 25/03/19,17:07:54,09,06,1, 11.9,1,1, 1.208, 10668.894, 357.327, 52752.355 25/03/19,17:07:54,10,06,1, 11.9,1,1, 1.208, 10668.886, 357.348, 52752.399 25/03/19,17:07:54,11,06,1, 11.9,1,1, 1.208, 10668.899, 357.337, 52752.434 25/03/19,17:07:54,12,06,1, 11.9,1,1, 1.208, 10668.884, 357.340, 52752.439 25/03/19,17:07:54,13,06,1, 11.9,1,1, 1.208, 10668.879, 357.295, 52752.339 25/03/19,17:07:54,14,06,1, 11.9,1,1, 1.208, 10668.853, 357.292, 52752.323 25/03/19,17:07:54,15,06,1, 11.9,1,1, 1.208, 10668.880, 357.268, 52752.345 25/03/19,17:07:54,16,06,1, 11.9,1,1, 1.208, 10668.839, 357.277, 52752.360 25/03/19,17:07:54,17,06,1, 11.9,1,1, 1.208, 10668.849, 357.234, 52752.282 25/03/19,17:07:54,18,06,1, 11.9,1,1, 1.208, 10668.834, 357.243, 52752.356 25/03/19,17:07:54,19,06,1, 11.9,1,1, 1.208, 10668.845, 357.211, 52752.276 25/03/19,17:07:55,00,06,1, 11.9,1,1, 1.209, 10668.844, 357.211, 52752.276 25/03/19,17:07:55,01,06,1, 11.9,1,1, 1.209, 10668.820, 357.176, 52752.179 25/03/19,17:07:55,02,06,1, 11.9,1,1, 1.209, 10668.781, 357.177, 52752.310 25/03/19,17:07:55,03,06,1, 11.9,1,1, 1.209, 10668.792, 357.176, 52752.280 25/03/19,17:07:55,04,06,1, 11.9,1,1, 1.209, 10668.757, 357.148, 52752.272 25/03/19,17:07:55,05,06,1, 11.9,1,1, 1.209, 10668.798, 357.157, 52752.253 25/03/19,17:07:55,06,06,1, 11.9,1,1, 1.209, 10668.766, 357.127, 52752.185 25/03/19,17:07:55,07,06,1, 11.9,1,1, 1.209, 10668.767, 357.113, 52752.225 25/03/19,17:07:55,08,06,1, 11.9,1,1, 1.209, 10668.768, 357.087, 52752.179 25/03/19,17:07:55,09,06,1, 11.9,1,1, 1.209, 10668.763, 357.074, 52752.142 25/03/19,17:07:55,10,06,1, 11.9,1,1, 1.209, 10668.745, 357.053, 52752.167 25/03/19,17:07:55,11,06,1, 11.9,1,1, 1.209, 10668.729, 357.060, 52752.176 25/03/19,17:07:55,12,06,1, 11.9,1,1, 1.209, 10668.705, 357.025, 52752.151 25/03/19,17:07:55,13,06,1, 11.9,1,1, 1.209, 10668.705, 357.063, 52752.181 25/03/19,17:07:55,14,06,1, 11.9,1,1, 1.209, 10668.718, 357.037, 52752.099 25/03/19,17:07:55,15,06,1, 11.9,1,1, 1.209, 10668.688, 357.023, 52752.136 25/03/19,17:07:55,16,06,1, 11.9,1,1, 1.209, 10668.691, 357.007, 52752.147 25/03/19,17:07:55,17,06,1, 11.9,1,1, 1.209, 10668.665, 356.995, 52752.141 25/03/19,17:07:55,18,06,1, 11.9,1,1, 1.209, 10668.673, 356.970, 52752.150 25/03/19,17:07:55,19,06,1, 11.9,1,1, 1.209, 10668.671, 356.992, 52752.174 25/03/19,17:07:56,00,07,1, 12.0,1,1, 1.210, 10668.669, 356.992, 52752.174 25/03/19,17:07:56,01,07,1, 12.0,1,1, 1.210, 10668.613, 356.959, 52752.032 25/03/19,17:07:56,02,07,1, 12.0,1,1, 1.210, 10668.633, 356.946, 52752.079 25/03/19,17:07:56,03,07,1, 12.0,1,1, 1.210, 10668.629, 356.938, 52752.054 25/03/19,17:07:56,04,07,1, 12.0,1,1, 1.210, 10668.590, 356.924, 52752.091 25/03/19,17:07:56,05,07,1, 12.0,1,1, 1.210, 10668.602, 356.887, 52752.061 25/03/19,17:07:56,06,07,1, 12.0,1,1, 1.210, 10668.593, 356.893, 52752.036 25/03/19,17:07:56,07,07,1, 12.0,1,1, 1.210, 10668.572, 356.889, 52752.041 25/03/19,17:07:56,08,07,1, 12.0,1,1, 1.210, 10668.563, 356.872, 52752.018 25/03/19,17:07:56,09,07,1, 12.0,1,1, 1.210, 10668.583, 356.891, 52752.008 25/03/19,17:07:56,10,07,1, 12.0,1,1, 1.210, 10668.568, 356.858, 52752.165 25/03/19,17:07:56,11,07,1, 12.0,1,1, 1.210, 10668.553, 356.830, 52752.039 25/03/19,17:07:56,12,07,1, 12.0,1,1, 1.210, 10668.510, 356.850, 52752.041 25/03/19,17:07:56,13,07,1, 12.0,1,1, 1.210, 10668.526, 356.828, 52752.042 25/03/19,17:07:56,14,07,1, 12.0,1,1, 1.210, 10668.509, 356.815, 52752.000 25/03/19,17:07:56,15,07,1, 12.0,1,1, 1.210, 10668.530, 356.806, 52751.937 25/03/19,17:07:56,16,07,1, 12.0,1,1, 1.210, 10668.503, 356.797, 52752.001 25/03/19,17:07:56,17,07,1, 12.0,1,1, 1.210, 10668.513, 356.820, 52752.021 25/03/19,17:07:56,18,07,1, 12.0,1,1, 1.210, 10668.489, 356.787, 52751.963 25/03/19,17:07:56,19,07,1, 12.0,1,1, 1.210, 10668.485, 356.817, 52751.983 25/03/19,17:07:57,00,07,1, 12.0,1,1, 1.212, 10668.485, 356.817, 52751.983 25/03/19,17:07:57,01,07,1, 12.0,1,1, 1.212, 10668.442, 356.790, 52751.937 25/03/19,17:07:57,02,07,1, 12.0,1,1, 1.212, 10668.473, 356.759, 52752.049 25/03/19,17:07:57,03,07,1, 12.0,1,1, 1.212, 10668.462, 356.759, 52752.018 25/03/19,17:07:57,04,07,1, 12.0,1,1, 1.212, 10668.456, 356.771, 52752.065 25/03/19,17:07:57,05,07,1, 12.0,1,1, 1.212, 10668.438, 356.762, 52752.045 25/03/19,17:07:57,06,07,1, 12.0,1,1, 1.212, 10668.415, 356.754, 52751.944 25/03/19,17:07:57,07,07,1, 12.0,1,1, 1.212, 10668.407, 356.765, 52752.040 25/03/19,17:07:57,08,07,1, 12.0,1,1, 1.212, 10668.413, 356.751, 52752.047 25/03/19,17:07:57,09,07,1, 12.0,1,1, 1.212, 10668.402, 356.740, 52751.975 25/03/19,17:07:57,10,07,1, 12.0,1,1, 1.212, 10668.380, 356.738, 52752.048 25/03/19,17:07:57,11,07,1, 12.0,1,1, 1.212, 10668.405, 356.756, 52752.042 25/03/19,17:07:57,12,07,1, 12.0,1,1, 1.212, 10668.359, 356.733, 52751.966 25/03/19,17:07:57,13,07,1, 12.0,1,1, 1.212, 10668.355, 356.717, 52752.004 25/03/19,17:07:57,14,07,1, 12.0,1,1, 1.212, 10668.350, 356.736, 52752.023 25/03/19,17:07:57,15,07,1, 12.0,1,1, 1.212, 10668.365, 356.708, 52751.966 25/03/19,17:07:57,16,07,1, 12.0,1,1, 1.212, 10668.365, 356.711, 52751.951 25/03/19,17:07:57,17,07,1, 12.0,1,1, 1.212, 10668.350, 356.708, 52752.007 25/03/19,17:07:57,18,07,1, 12.0,1,1, 1.212, 10668.318, 356.707, 52751.942 25/03/19,17:07:57,19,07,1, 12.0,1,1, 1.212, 10668.352, 356.724, 52752.025 25/03/19,17:07:58,00,07,1, 11.9,1,1, 1.208, 10668.352, 356.724, 52752.025 25/03/19,17:07:58,01,07,1, 11.9,1,1, 1.208, 10668.300, 356.708, 52751.986 25/03/19,17:07:58,02,07,1, 11.9,1,1, 1.208, 10668.326, 356.700, 52751.927 25/03/19,17:07:58,03,07,1, 11.9,1,1, 1.208, 10668.292, 356.684, 52751.987 25/03/19,17:07:58,04,07,1, 11.9,1,1, 1.208, 10668.285, 356.682, 52751.974 25/03/19,17:07:58,05,07,1, 11.9,1,1, 1.208, 10668.281, 356.657, 52751.932 25/03/19,17:07:58,06,07,1, 11.9,1,1, 1.208, 10668.276, 356.655, 52751.949 25/03/19,17:07:58,07,07,1, 11.9,1,1, 1.208, 10668.273, 356.657, 52751.991 25/03/19,17:07:58,08,07,1, 11.9,1,1, 1.208, 10668.289, 356.628, 52751.986 25/03/19,17:07:58,09,07,1, 11.9,1,1, 1.208, 10668.253, 356.645, 52751.995 25/03/19,17:07:58,10,07,1, 11.9,1,1, 1.208, 10668.246, 356.631, 52751.961 25/03/19,17:07:58,11,07,1, 11.9,1,1, 1.208, 10668.231, 356.621, 52751.956 25/03/19,17:07:58,12,07,1, 11.9,1,1, 1.208, 10668.205, 356.614, 52752.001 25/03/19,17:07:58,13,07,1, 11.9,1,1, 1.208, 10668.209, 356.608, 52751.972 25/03/19,17:07:58,14,07,1, 11.9,1,1, 1.208, 10668.226, 356.621, 52751.885 25/03/19,17:07:58,15,07,1, 11.9,1,1, 1.208, 10668.216, 356.607, 52751.876 25/03/19,17:07:58,16,07,1, 11.9,1,1, 1.208, 10668.221, 356.584, 52751.897 25/03/19,17:07:58,17,07,1, 11.9,1,1, 1.208, 10668.220, 356.576, 52751.881 25/03/19,17:07:58,18,07,1, 11.9,1,1, 1.208, 10668.192, 356.580, 52751.977 25/03/19,17:07:58,19,07,1, 11.9,1,1, 1.208, 10668.181, 356.557, 52751.900 25/03/19,17:07:59,00,07,1, 12.0,1,1, 1.211, 10668.176, 356.557, 52751.900 25/03/19,17:07:59,01,07,1, 12.0,1,1, 1.211, 10668.179, 356.573, 52751.950 25/03/19,17:07:59,02,07,1, 12.0,1,1, 1.211, 10668.202, 356.544, 52751.941 25/03/19,17:07:59,03,07,1, 12.0,1,1, 1.211, 10668.179, 356.525, 52751.893 25/03/19,17:07:59,04,07,1, 12.0,1,1, 1.211, 10668.161, 356.518, 52751.889 25/03/19,17:07:59,05,07,1, 12.0,1,1, 1.211, 10668.153, 356.498, 52751.856 25/03/19,17:07:59,06,07,1, 12.0,1,1, 1.211, 10668.145, 356.502, 52751.919 25/03/19,17:07:59,07,07,1, 12.0,1,1, 1.211, 10668.147, 356.500, 52751.833 25/03/19,17:07:59,08,07,1, 12.0,1,1, 1.211, 10668.145, 356.479, 52751.846 25/03/19,17:07:59,09,07,1, 12.0,1,1, 1.211, 10668.141, 356.480, 52751.874 25/03/19,17:07:59,10,07,1, 12.0,1,1, 1.211, 10668.128, 356.474, 52751.815 25/03/19,17:07:59,11,07,1, 12.0,1,1, 1.211, 10668.123, 356.480, 52751.889 25/03/19,17:07:59,12,07,1, 12.0,1,1, 1.211, 10668.131, 356.440, 52751.830 25/03/19,17:07:59,13,07,1, 12.0,1,1, 1.211, 10668.102, 356.464, 52751.842 25/03/19,17:07:59,14,07,1, 12.0,1,1, 1.211, 10668.131, 356.428, 52751.817 25/03/19,17:07:59,15,07,1, 12.0,1,1, 1.211, 10668.110, 356.441, 52751.786 25/03/19,17:07:59,16,07,1, 12.0,1,1, 1.211, 10668.092, 356.422, 52751.803 25/03/19,17:07:59,17,07,1, 12.0,1,1, 1.211, 10668.115, 356.432, 52751.788 25/03/19,17:07:59,18,07,1, 12.0,1,1, 1.211, 10668.103, 356.401, 52751.750 25/03/19,17:07:59,19,07,1, 12.0,1,1, 1.211, 10668.092, 356.393, 52751.807 25/03/19,17:08:00,00,07,1, 11.9,1,1, 1.210, 10668.085, 356.393, 52751.807 25/03/19,17:08:00,01,07,1, 11.9,1,1, 1.210, 10668.084, 356.399, 52751.765 25/03/19,17:08:00,02,07,1, 11.9,1,1, 1.210, 10668.063, 356.381, 52751.629 25/03/19,17:08:00,03,07,1, 11.9,1,1, 1.210, 10668.064, 356.357, 52751.625 25/03/19,17:08:00,04,07,1, 11.9,1,1, 1.210, 10668.049, 356.370, 52751.647 25/03/19,17:08:00,05,07,1, 11.9,1,1, 1.210, 10668.055, 356.361, 52751.717 25/03/19,17:08:00,06,07,1, 11.9,1,1, 1.210, 10668.076, 356.323, 52751.650 25/03/19,17:08:00,07,07,1, 11.9,1,1, 1.210, 10668.057, 356.340, 52751.627 25/03/19,17:08:00,08,07,1, 11.9,1,1, 1.210, 10668.052, 356.318, 52751.691 25/03/19,17:08:00,09,07,1, 11.9,1,1, 1.210, 10668.032, 356.319, 52751.630 25/03/19,17:08:00,10,07,1, 11.9,1,1, 1.210, 10668.047, 356.299, 52751.661 25/03/19,17:08:00,11,07,1, 11.9,1,1, 1.210, 10668.032, 356.284, 52751.594 25/03/19,17:08:00,12,07,1, 11.9,1,1, 1.210, 10668.018, 356.288, 52751.584 25/03/19,17:08:00,13,07,1, 11.9,1,1, 1.210, 10668.015, 356.289, 52751.683 25/03/19,17:08:00,14,07,1, 11.9,1,1, 1.210, 10668.021, 356.275, 52751.671 25/03/19,17:08:00,15,07,1, 11.9,1,1, 1.210, 10668.007, 356.256, 52751.635 25/03/19,17:08:00,16,07,1, 11.9,1,1, 1.210, 10668.015, 356.280, 52751.617 25/03/19,17:08:00,17,07,1, 11.9,1,1, 1.210, 10668.016, 356.265, 52751.546 25/03/19,17:08:00,18,07,1, 11.9,1,1, 1.210, 10668.006, 356.267, 52751.655 25/03/19,17:08:00,19,07,1, 11.9,1,1, 1.210, 10668.013, 356.251, 52751.674 25/03/19,17:08:01,00,07,1, 11.9,1,1, 1.213, 10668.010, 356.251, 52751.674 25/03/19,17:08:01,01,07,1, 11.9,1,1, 1.213, 10667.990, 356.228, 52751.636 25/03/19,17:08:01,02,07,1, 11.9,1,1, 1.213, 10667.995, 356.209, 52751.634 25/03/19,17:08:01,03,07,1, 11.9,1,1, 1.213, 10667.995, 356.210, 52751.630 25/03/19,17:08:01,04,07,1, 11.9,1,1, 1.213, 10668.021, 356.209, 52751.638 25/03/19,17:08:01,05,07,1, 11.9,1,1, 1.213, 10668.001, 356.220, 52751.593 25/03/19,17:08:01,06,07,1, 11.9,1,1, 1.213, 10667.979, 356.188, 52751.631 25/03/19,17:08:01,07,07,1, 11.9,1,1, 1.213, 10667.971, 356.203, 52751.630 25/03/19,17:08:01,08,07,1, 11.9,1,1, 1.213, 10667.963, 356.182, 52751.579 25/03/19,17:08:01,09,07,1, 11.9,1,1, 1.213, 10667.982, 356.200, 52751.603 25/03/19,17:08:01,10,07,1, 11.9,1,1, 1.213, 10667.989, 356.189, 52751.591 25/03/19,17:08:01,11,07,1, 11.9,1,1, 1.213, 10667.970, 356.165, 52751.502 25/03/19,17:08:01,12,07,1, 11.9,1,1, 1.213, 10667.948, 356.152, 52751.553 25/03/19,17:08:01,13,07,1, 11.9,1,1, 1.213, 10667.957, 356.142, 52751.603 25/03/19,17:08:01,14,07,1, 11.9,1,1, 1.213, 10667.959, 356.150, 52751.507 25/03/19,17:08:01,15,07,1, 11.9,1,1, 1.213, 10667.947, 356.155, 52751.467 25/03/19,17:08:01,16,07,1, 11.9,1,1, 1.213, 10667.943, 356.173, 52751.561 25/03/19,17:08:01,17,07,1, 11.9,1,1, 1.213, 10667.951, 356.152, 52751.518 25/03/19,17:08:01,18,07,1, 11.9,1,1, 1.213, 10667.952, 356.148, 52751.481 25/03/19,17:08:01,19,07,1, 11.9,1,1, 1.213, 10667.923, 356.140, 52751.594 25/03/19,17:08:02,00,06,1, 11.8,1,1, 1.211, 10667.918, 356.140, 52751.594 25/03/19,17:08:02,01,06,1, 11.8,1,1, 1.211, 10667.928, 356.145, 52751.564 25/03/19,17:08:02,02,06,1, 11.8,1,1, 1.211, 10667.913, 356.129, 52751.571 25/03/19,17:08:02,03,06,1, 11.8,1,1, 1.211, 10667.940, 356.129, 52751.456 25/03/19,17:08:02,04,06,1, 11.8,1,1, 1.211, 10667.919, 356.146, 52751.553 25/03/19,17:08:02,05,06,1, 11.8,1,1, 1.211, 10667.933, 356.128, 52751.597 25/03/19,17:08:02,06,06,1, 11.8,1,1, 1.211, 10667.907, 356.121, 52751.576 25/03/19,17:08:02,07,06,1, 11.8,1,1, 1.211, 10667.936, 356.127, 52751.554 25/03/19,17:08:02,08,06,1, 11.8,1,1, 1.211, 10667.908, 356.142, 52751.567 25/03/19,17:08:02,09,06,1, 11.8,1,1, 1.211, 10667.906, 356.153, 52751.588 25/03/19,17:08:02,10,06,1, 11.8,1,1, 1.211, 10667.916, 356.125, 52751.570 25/03/19,17:08:02,11,06,1, 11.8,1,1, 1.211, 10667.916, 356.127, 52751.625 25/03/19,17:08:02,12,06,1, 11.8,1,1, 1.211, 10667.902, 356.117, 52751.645 25/03/19,17:08:02,13,06,1, 11.8,1,1, 1.211, 10667.918, 356.136, 52751.589 25/03/19,17:08:02,14,06,1, 11.8,1,1, 1.211, 10667.905, 356.156, 52751.612 25/03/19,17:08:02,15,06,1, 11.8,1,1, 1.211, 10667.903, 356.152, 52751.593 25/03/19,17:08:02,16,06,1, 11.8,1,1, 1.211, 10667.893, 356.121, 52751.565 25/03/19,17:08:02,17,06,1, 11.8,1,1, 1.211, 10667.912, 356.128, 52751.557 25/03/19,17:08:02,18,06,1, 11.8,1,1, 1.211, 10667.890, 356.144, 52751.599 25/03/19,17:08:02,19,06,1, 11.8,1,1, 1.211, 10667.904, 356.157, 52751.581 25/03/19,17:08:03,00,08,1, 11.9,1,1, 1.208, 10667.901, 356.157, 52751.581 25/03/19,17:08:03,01,08,1, 11.9,1,1, 1.208, 10667.874, 356.148, 52751.572 25/03/19,17:08:03,02,08,1, 11.9,1,1, 1.208, 10667.869, 356.141, 52751.576 25/03/19,17:08:03,03,08,1, 11.9,1,1, 1.208, 10667.887, 356.193, 52751.564 25/03/19,17:08:03,04,08,1, 11.9,1,1, 1.208, 10667.869, 356.157, 52751.591 25/03/19,17:08:03,05,08,1, 11.9,1,1, 1.208, 10667.880, 356.152, 52751.581 25/03/19,17:08:03,06,08,1, 11.9,1,1, 1.208, 10667.859, 356.173, 52751.581 25/03/19,17:08:03,07,08,1, 11.9,1,1, 1.208, 10667.867, 356.165, 52751.581 25/03/19,17:08:03,08,08,1, 11.9,1,1, 1.208, 10667.855, 356.182, 52751.524 25/03/19,17:08:03,09,08,1, 11.9,1,1, 1.208, 10667.865, 356.172, 52751.598 25/03/19,17:08:03,10,08,1, 11.9,1,1, 1.208, 10667.856, 356.178, 52751.535 25/03/19,17:08:03,11,08,1, 11.9,1,1, 1.208, 10667.833, 356.190, 52751.544 25/03/19,17:08:03,12,08,1, 11.9,1,1, 1.208, 10667.854, 356.194, 52751.576 25/03/19,17:08:03,13,08,1, 11.9,1,1, 1.208, 10667.843, 356.175, 52751.637 25/03/19,17:08:03,14,08,1, 11.9,1,1, 1.208, 10667.845, 356.187, 52751.579 25/03/19,17:08:03,15,08,1, 11.9,1,1, 1.208, 10667.836, 356.196, 52751.546 25/03/19,17:08:03,16,08,1, 11.9,1,1, 1.208, 10667.815, 356.172, 52751.608 25/03/19,17:08:03,17,08,1, 11.9,1,1, 1.208, 10667.824, 356.176, 52751.543 25/03/19,17:08:03,18,08,1, 11.9,1,1, 1.208, 10667.829, 356.196, 52751.571 25/03/19,17:08:03,19,08,1, 11.9,1,1, 1.208, 10667.801, 356.203, 52751.630 25/03/19,17:08:04,00,07,1, 11.9,1,1, 1.209, 10667.801, 356.203, 52751.630 25/03/19,17:08:04,01,07,1, 11.9,1,1, 1.209, 10667.802, 356.194, 52751.601 25/03/19,17:08:04,02,07,1, 11.9,1,1, 1.209, 10667.776, 356.222, 52751.653 25/03/19,17:08:04,03,07,1, 11.9,1,1, 1.209, 10667.787, 356.195, 52751.524 25/03/19,17:08:04,04,07,1, 11.9,1,1, 1.209, 10667.770, 356.215, 52751.571 25/03/19,17:08:04,05,07,1, 11.9,1,1, 1.209, 10667.745, 356.202, 52751.613 25/03/19,17:08:04,06,07,1, 11.9,1,1, 1.209, 10667.764, 356.218, 52751.581 25/03/19,17:08:04,07,07,1, 11.9,1,1, 1.209, 10667.763, 356.221, 52751.689 25/03/19,17:08:04,08,07,1, 11.9,1,1, 1.209, 10667.756, 356.239, 52751.620 25/03/19,17:08:04,09,07,1, 11.9,1,1, 1.209, 10667.744, 356.233, 52751.646 25/03/19,17:08:04,10,07,1, 11.9,1,1, 1.209, 10667.720, 356.229, 52751.561 25/03/19,17:08:04,11,07,1, 11.9,1,1, 1.209, 10667.698, 356.215, 52751.557 25/03/19,17:08:04,12,07,1, 11.9,1,1, 1.209, 10667.701, 356.241, 52751.546 25/03/19,17:08:04,13,07,1, 11.9,1,1, 1.209, 10667.700, 356.256, 52751.524 25/03/19,17:08:04,14,07,1, 11.9,1,1, 1.209, 10667.677, 356.237, 52751.575 25/03/19,17:08:04,15,07,1, 11.9,1,1, 1.209, 10667.699, 356.250, 52751.573 25/03/19,17:08:04,16,07,1, 11.9,1,1, 1.209, 10667.659, 356.247, 52751.526 25/03/19,17:08:04,17,07,1, 11.9,1,1, 1.209, 10667.695, 356.237, 52751.583 25/03/19,17:08:04,18,07,1, 11.9,1,1, 1.209, 10667.661, 356.259, 52751.593 25/03/19,17:08:04,19,07,1, 11.9,1,1, 1.209, 10667.664, 356.273, 52751.681 25/03/19,17:08:05,00,06,1, 11.9,1,1, 1.211, 10667.659, 356.273, 52751.681 25/03/19,17:08:05,01,06,1, 11.9,1,1, 1.211, 10667.623, 356.273, 52751.569 25/03/19,17:08:05,02,06,1, 11.9,1,1, 1.211, 10667.631, 356.274, 52751.623 25/03/19,17:08:05,03,06,1, 11.9,1,1, 1.211, 10667.631, 356.258, 52751.552 25/03/19,17:08:05,04,06,1, 11.9,1,1, 1.211, 10667.590, 356.261, 52751.599 25/03/19,17:08:05,05,06,1, 11.9,1,1, 1.211, 10667.576, 356.278, 52751.575 25/03/19,17:08:05,06,06,1, 11.9,1,1, 1.211, 10667.599, 356.269, 52751.636 25/03/19,17:08:05,07,06,1, 11.9,1,1, 1.211, 10667.593, 356.296, 52751.620 25/03/19,17:08:05,08,06,1, 11.9,1,1, 1.211, 10667.584, 356.278, 52751.642 25/03/19,17:08:05,09,06,1, 11.9,1,1, 1.211, 10667.554, 356.262, 52751.570 25/03/19,17:08:05,10,06,1, 11.9,1,1, 1.211, 10667.529, 356.267, 52751.609 25/03/19,17:08:05,11,06,1, 11.9,1,1, 1.211, 10667.547, 356.281, 52751.559 25/03/19,17:08:05,12,06,1, 11.9,1,1, 1.211, 10667.519, 356.281, 52751.611 25/03/19,17:08:05,13,06,1, 11.9,1,1, 1.211, 10667.504, 356.282, 52751.673 25/03/19,17:08:05,14,06,1, 11.9,1,1, 1.211, 10667.500, 356.267, 52751.614 25/03/19,17:08:05,15,06,1, 11.9,1,1, 1.211, 10667.482, 356.288, 52751.615 25/03/19,17:08:05,16,06,1, 11.9,1,1, 1.211, 10667.470, 356.268, 52751.498 25/03/19,17:08:05,17,06,1, 11.9,1,1, 1.211, 10667.469, 356.281, 52751.545 25/03/19,17:08:05,18,06,1, 11.9,1,1, 1.211, 10667.464, 356.295, 52751.534 25/03/19,17:08:05,19,06,1, 11.9,1,1, 1.211, 10667.434, 356.269, 52751.535 25/03/19,17:08:06,00,07,1, 11.9,1,1, 1.211, 10667.434, 356.269, 52751.535 25/03/19,17:08:06,01,07,1, 11.9,1,1, 1.211, 10667.418, 356.299, 52751.560 25/03/19,17:08:06,02,07,1, 11.9,1,1, 1.211, 10667.383, 356.280, 52751.570 25/03/19,17:08:06,03,07,1, 11.9,1,1, 1.211, 10667.420, 356.292, 52751.515 25/03/19,17:08:06,04,07,1, 11.9,1,1, 1.211, 10667.369, 356.283, 52751.563 25/03/19,17:08:06,05,07,1, 11.9,1,1, 1.211, 10667.372, 356.324, 52751.586 25/03/19,17:08:06,06,07,1, 11.9,1,1, 1.211, 10667.352, 356.295, 52751.460 25/03/19,17:08:06,07,07,1, 11.9,1,1, 1.211, 10667.363, 356.301, 52751.617 25/03/19,17:08:06,08,07,1, 11.9,1,1, 1.211, 10667.342, 356.302, 52751.547 25/03/19,17:08:06,09,07,1, 11.9,1,1, 1.211, 10667.346, 356.289, 52751.589 25/03/19,17:08:06,10,07,1, 11.9,1,1, 1.211, 10667.335, 356.302, 52751.597 25/03/19,17:08:06,11,07,1, 11.9,1,1, 1.211, 10667.320, 356.290, 52751.593 25/03/19,17:08:06,12,07,1, 11.9,1,1, 1.211, 10667.283, 356.297, 52751.534 25/03/19,17:08:06,13,07,1, 11.9,1,1, 1.211, 10667.275, 356.311, 52751.591 25/03/19,17:08:06,14,07,1, 11.9,1,1, 1.211, 10667.265, 356.281, 52751.548 25/03/19,17:08:06,15,07,1, 11.9,1,1, 1.211, 10667.253, 356.303, 52751.556 25/03/19,17:08:06,16,07,1, 11.9,1,1, 1.211, 10667.258, 356.275, 52751.529 25/03/19,17:08:06,17,07,1, 11.9,1,1, 1.211, 10667.220, 356.271, 52751.576 25/03/19,17:08:06,18,07,1, 11.9,1,1, 1.211, 10667.221, 356.315, 52751.622 25/03/19,17:08:06,19,07,1, 11.9,1,1, 1.211, 10667.212, 356.290, 52751.572 25/03/19,17:08:07,00,06,1, 11.9,1,1, 1.209, 10667.208, 356.290, 52751.572 25/03/19,17:08:07,01,06,1, 11.9,1,1, 1.209, 10667.208, 356.293, 52751.622 25/03/19,17:08:07,02,06,1, 11.9,1,1, 1.209, 10667.180, 356.294, 52751.528 25/03/19,17:08:07,03,06,1, 11.9,1,1, 1.209, 10667.154, 356.278, 52751.498 25/03/19,17:08:07,04,06,1, 11.9,1,1, 1.209, 10667.140, 356.294, 52751.516 25/03/19,17:08:07,05,06,1, 11.9,1,1, 1.209, 10667.172, 356.279, 52751.517 25/03/19,17:08:07,06,06,1, 11.9,1,1, 1.209, 10667.121, 356.281, 52751.554 25/03/19,17:08:07,07,06,1, 11.9,1,1, 1.209, 10667.104, 356.288, 52751.557 25/03/19,17:08:07,08,06,1, 11.9,1,1, 1.209, 10667.105, 356.289, 52751.554 25/03/19,17:08:07,09,06,1, 11.9,1,1, 1.209, 10667.100, 356.278, 52751.560 25/03/19,17:08:07,10,06,1, 11.9,1,1, 1.209, 10667.080, 356.267, 52751.507 25/03/19,17:08:07,11,06,1, 11.9,1,1, 1.209, 10667.090, 356.271, 52751.608 25/03/19,17:08:07,12,06,1, 11.9,1,1, 1.209, 10667.078, 356.246, 52751.577 25/03/19,17:08:07,13,06,1, 11.9,1,1, 1.209, 10667.056, 356.257, 52751.607 25/03/19,17:08:07,14,06,1, 11.9,1,1, 1.209, 10667.077, 356.240, 52751.583 25/03/19,17:08:07,15,06,1, 11.9,1,1, 1.209, 10667.069, 356.254, 52751.554 25/03/19,17:08:07,16,06,1, 11.9,1,1, 1.209, 10667.049, 356.243, 52751.569 25/03/19,17:08:07,17,06,1, 11.9,1,1, 1.209, 10667.045, 356.235, 52751.522 25/03/19,17:08:07,18,06,1, 11.9,1,1, 1.209, 10667.026, 356.256, 52751.524 25/03/19,17:08:07,19,06,1, 11.9,1,1, 1.209, 10667.005, 356.247, 52751.554 25/03/19,17:08:08,00,06,1, 11.9,1,1, 1.210, 10667.000, 356.247, 52751.554 25/03/19,17:08:08,01,06,1, 11.9,1,1, 1.210, 10666.984, 356.242, 52751.580 25/03/19,17:08:08,02,06,1, 11.9,1,1, 1.210, 10666.980, 356.219, 52751.540 25/03/19,17:08:08,03,06,1, 11.9,1,1, 1.210, 10666.949, 356.233, 52751.531 25/03/19,17:08:08,04,06,1, 11.9,1,1, 1.210, 10666.984, 356.233, 52751.557 25/03/19,17:08:08,05,06,1, 11.9,1,1, 1.210, 10666.941, 356.227, 52751.533 25/03/19,17:08:08,06,06,1, 11.9,1,1, 1.210, 10666.932, 356.204, 52751.593 25/03/19,17:08:08,07,06,1, 11.9,1,1, 1.210, 10666.929, 356.216, 52751.567 25/03/19,17:08:08,08,06,1, 11.9,1,1, 1.210, 10666.913, 356.209, 52751.559 25/03/19,17:08:08,09,06,1, 11.9,1,1, 1.210, 10666.915, 356.219, 52751.565 25/03/19,17:08:08,10,06,1, 11.9,1,1, 1.210, 10666.927, 356.199, 52751.489 25/03/19,17:08:08,11,06,1, 11.9,1,1, 1.210, 10666.896, 356.179, 52751.471 25/03/19,17:08:08,12,06,1, 11.9,1,1, 1.210, 10666.904, 356.191, 52751.506 25/03/19,17:08:08,13,06,1, 11.9,1,1, 1.210, 10666.886, 356.178, 52751.500 25/03/19,17:08:08,14,06,1, 11.9,1,1, 1.210, 10666.883, 356.171, 52751.560 25/03/19,17:08:08,15,06,1, 11.9,1,1, 1.210, 10666.854, 356.168, 52751.575 25/03/19,17:08:08,16,06,1, 11.9,1,1, 1.210, 10666.858, 356.171, 52751.456 25/03/19,17:08:08,17,06,1, 11.9,1,1, 1.210, 10666.821, 356.169, 52751.505 25/03/19,17:08:08,18,06,1, 11.9,1,1, 1.210, 10666.849, 356.140, 52751.431 25/03/19,17:08:08,19,06,1, 11.9,1,1, 1.210, 10666.832, 356.145, 52751.502 25/03/19,17:08:09,00,06,1, 12.0,1,1, 1.209, 10666.825, 356.145, 52751.502 25/03/19,17:08:09,01,06,1, 12.0,1,1, 1.209, 10666.786, 356.165, 52751.763 25/03/19,17:08:09,02,06,1, 12.0,1,1, 1.209, 10666.819, 356.101, 52751.479 25/03/19,17:08:09,03,06,1, 12.0,1,1, 1.209, 10666.795, 356.095, 52751.465 25/03/19,17:08:09,04,06,1, 12.0,1,1, 1.209, 10666.786, 356.108, 52751.434 25/03/19,17:08:09,05,06,1, 12.0,1,1, 1.209, 10666.802, 356.083, 52751.434 25/03/19,17:08:09,06,06,1, 12.0,1,1, 1.209, 10666.749, 356.098, 52751.461 25/03/19,17:08:09,07,06,1, 12.0,1,1, 1.209, 10666.762, 356.081, 52751.487 25/03/19,17:08:09,08,06,1, 12.0,1,1, 1.209, 10666.754, 356.057, 52751.497 25/03/19,17:08:09,09,06,1, 12.0,1,1, 1.209, 10666.766, 356.071, 52751.394 25/03/19,17:08:09,10,06,1, 12.0,1,1, 1.209, 10666.736, 356.025, 52751.452 25/03/19,17:08:09,11,06,1, 12.0,1,1, 1.209, 10666.733, 356.053, 52751.375 25/03/19,17:08:09,12,06,1, 12.0,1,1, 1.209, 10666.692, 356.027, 52751.449 25/03/19,17:08:09,13,06,1, 12.0,1,1, 1.209, 10666.684, 356.002, 52751.451 25/03/19,17:08:09,14,06,1, 12.0,1,1, 1.209, 10666.694, 355.994, 52751.456 25/03/19,17:08:09,15,06,1, 12.0,1,1, 1.209, 10666.688, 355.981, 52751.409 25/03/19,17:08:09,16,06,1, 12.0,1,1, 1.209, 10666.665, 355.969, 52751.404 25/03/19,17:08:09,17,06,1, 12.0,1,1, 1.209, 10666.663, 355.977, 52751.385 25/03/19,17:08:09,18,06,1, 12.0,1,1, 1.209, 10666.673, 355.966, 52751.450 25/03/19,17:08:09,19,06,1, 12.0,1,1, 1.209, 10666.660, 355.948, 52751.407 25/03/19,17:08:10,00,06,1, 12.0,1,1, 1.212, 10666.658, 355.948, 52751.407 25/03/19,17:08:10,01,06,1, 12.0,1,1, 1.212, 10666.643, 355.918, 52751.437 25/03/19,17:08:10,02,06,1, 12.0,1,1, 1.212, 10666.619, 355.917, 52751.472 25/03/19,17:08:10,03,06,1, 12.0,1,1, 1.212, 10666.610, 355.906, 52751.346 25/03/19,17:08:10,04,06,1, 12.0,1,1, 1.212, 10666.606, 355.884, 52751.370 25/03/19,17:08:10,05,06,1, 12.0,1,1, 1.212, 10666.574, 355.875, 52751.464 25/03/19,17:08:10,06,06,1, 12.0,1,1, 1.212, 10666.595, 355.861, 52751.338 25/03/19,17:08:10,07,06,1, 12.0,1,1, 1.212, 10666.572, 355.846, 52751.315 25/03/19,17:08:10,08,06,1, 12.0,1,1, 1.212, 10666.575, 355.841, 52751.357 25/03/19,17:08:10,09,06,1, 12.0,1,1, 1.212, 10666.567, 355.818, 52751.338 25/03/19,17:08:10,10,06,1, 12.0,1,1, 1.212, 10666.539, 355.829, 52751.325 25/03/19,17:08:10,11,06,1, 12.0,1,1, 1.212, 10666.541, 355.800, 52751.336 25/03/19,17:08:10,12,06,1, 12.0,1,1, 1.212, 10666.547, 355.797, 52751.319 25/03/19,17:08:10,13,06,1, 12.0,1,1, 1.212, 10666.530, 355.790, 52751.320 25/03/19,17:08:10,14,06,1, 12.0,1,1, 1.212, 10666.535, 355.788, 52751.450 25/03/19,17:08:10,15,06,1, 12.0,1,1, 1.212, 10666.512, 355.778, 52751.357 25/03/19,17:08:10,16,06,1, 12.0,1,1, 1.212, 10666.502, 355.756, 52751.284 25/03/19,17:08:10,17,06,1, 12.0,1,1, 1.212, 10666.494, 355.757, 52751.299 25/03/19,17:08:10,18,06,1, 12.0,1,1, 1.212, 10666.476, 355.736, 52751.367 25/03/19,17:08:10,19,06,1, 12.0,1,1, 1.212, 10666.495, 355.713, 52751.329 25/03/19,17:08:11,00,06,1, 11.9,1,1, 1.209, 10666.491, 355.713, 52751.329 25/03/19,17:08:11,01,06,1, 11.9,1,1, 1.209, 10666.472, 355.699, 52751.365 25/03/19,17:08:11,02,06,1, 11.9,1,1, 1.209, 10666.464, 355.692, 52751.361 25/03/19,17:08:11,03,06,1, 11.9,1,1, 1.209, 10666.448, 355.685, 52751.314 25/03/19,17:08:11,04,06,1, 11.9,1,1, 1.209, 10666.437, 355.648, 52751.273 25/03/19,17:08:11,05,06,1, 11.9,1,1, 1.209, 10666.410, 355.653, 52751.210 25/03/19,17:08:11,06,06,1, 11.9,1,1, 1.209, 10666.424, 355.656, 52751.300 25/03/19,17:08:11,07,06,1, 11.9,1,1, 1.209, 10666.456, 355.633, 52751.298 25/03/19,17:08:11,08,06,1, 11.9,1,1, 1.209, 10666.436, 355.635, 52751.297 25/03/19,17:08:11,09,06,1, 11.9,1,1, 1.209, 10666.413, 355.620, 52751.344 25/03/19,17:08:11,10,06,1, 11.9,1,1, 1.209, 10666.445, 355.584, 52751.103 25/03/19,17:08:11,11,06,1, 11.9,1,1, 1.209, 10666.394, 355.595, 52751.271 25/03/19,17:08:11,12,06,1, 11.9,1,1, 1.209, 10666.377, 355.609, 52751.289 25/03/19,17:08:11,13,06,1, 11.9,1,1, 1.209, 10666.393, 355.589, 52751.271 25/03/19,17:08:11,14,06,1, 11.9,1,1, 1.209, 10666.382, 355.587, 52751.272 25/03/19,17:08:11,15,06,1, 11.9,1,1, 1.209, 10666.369, 355.558, 52751.306 25/03/19,17:08:11,16,06,1, 11.9,1,1, 1.209, 10666.370, 355.549, 52751.337 25/03/19,17:08:11,17,06,1, 11.9,1,1, 1.209, 10666.354, 355.541, 52751.233 25/03/19,17:08:11,18,06,1, 11.9,1,1, 1.209, 10666.344, 355.536, 52751.210 25/03/19,17:08:11,19,06,1, 11.9,1,1, 1.209, 10666.349, 355.517, 52751.273 25/03/19,17:08:12,00,07,1, 11.9,1,1, 1.206, 10666.341, 355.517, 52751.273 25/03/19,17:08:12,01,07,1, 11.9,1,1, 1.206, 10666.350, 355.493, 52751.257 25/03/19,17:08:12,02,07,1, 11.9,1,1, 1.206, 10666.303, 355.501, 52751.264 25/03/19,17:08:12,03,07,1, 11.9,1,1, 1.206, 10666.322, 355.475, 52751.251 25/03/19,17:08:12,04,07,1, 11.9,1,1, 1.206, 10666.278, 355.464, 52751.224 25/03/19,17:08:12,05,07,1, 11.9,1,1, 1.206, 10666.287, 355.470, 52751.248 25/03/19,17:08:12,06,07,1, 11.9,1,1, 1.206, 10666.296, 355.437, 52751.238 25/03/19,17:08:12,07,07,1, 11.9,1,1, 1.206, 10666.268, 355.443, 52751.216 25/03/19,17:08:12,08,07,1, 11.9,1,1, 1.206, 10666.251, 355.442, 52751.255 25/03/19,17:08:12,09,07,1, 11.9,1,1, 1.206, 10666.261, 355.436, 52751.215 25/03/19,17:08:12,10,07,1, 11.9,1,1, 1.206, 10666.243, 355.471, 52751.208 25/03/19,17:08:12,11,07,1, 11.9,1,1, 1.206, 10666.249, 355.435, 52751.297 25/03/19,17:08:12,12,07,1, 11.9,1,1, 1.206, 10666.230, 355.452, 52751.268 25/03/19,17:08:12,13,07,1, 11.9,1,1, 1.206, 10666.227, 355.444, 52751.237 25/03/19,17:08:12,14,07,1, 11.9,1,1, 1.206, 10666.223, 355.424, 52751.226 25/03/19,17:08:12,15,07,1, 11.9,1,1, 1.206, 10666.223, 355.402, 52751.261 25/03/19,17:08:12,16,07,1, 11.9,1,1, 1.206, 10666.224, 355.393, 52751.198 25/03/19,17:08:12,17,07,1, 11.9,1,1, 1.206, 10666.227, 355.409, 52751.173 25/03/19,17:08:12,18,07,1, 11.9,1,1, 1.206, 10666.215, 355.386, 52751.166 25/03/19,17:08:12,19,07,1, 11.9,1,1, 1.206, 10666.191, 355.391, 52751.224 25/03/19,17:08:13,00,06,1, 12.0,1,1, 1.209, 10666.190, 355.391, 52751.224 25/03/19,17:08:13,01,06,1, 12.0,1,1, 1.209, 10666.160, 355.385, 52751.310 25/03/19,17:08:13,02,06,1, 12.0,1,1, 1.209, 10666.162, 355.390, 52751.267 25/03/19,17:08:13,03,06,1, 12.0,1,1, 1.209, 10666.158, 355.390, 52751.287 25/03/19,17:08:13,04,06,1, 12.0,1,1, 1.209, 10666.127, 355.384, 52751.261 25/03/19,17:08:13,05,06,1, 12.0,1,1, 1.209, 10666.135, 355.358, 52751.162 25/03/19,17:08:13,06,06,1, 12.0,1,1, 1.209, 10666.135, 355.365, 52751.209 25/03/19,17:08:13,07,06,1, 12.0,1,1, 1.209, 10666.176, 355.341, 52750.962 25/03/19,17:08:13,08,06,1, 12.0,1,1, 1.209, 10666.152, 355.338, 52751.192 25/03/19,17:08:13,09,06,1, 12.0,1,1, 1.209, 10666.105, 355.351, 52751.201 25/03/19,17:08:13,10,06,1, 12.0,1,1, 1.209, 10666.117, 355.366, 52751.134 25/03/19,17:08:13,11,06,1, 12.0,1,1, 1.209, 10666.119, 355.364, 52751.263 25/03/19,17:08:13,12,06,1, 12.0,1,1, 1.209, 10666.075, 355.330, 52751.148 25/03/19,17:08:13,13,06,1, 12.0,1,1, 1.209, 10666.070, 355.335, 52751.170 25/03/19,17:08:13,14,06,1, 12.0,1,1, 1.209, 10666.069, 355.342, 52751.297 25/03/19,17:08:13,15,06,1, 12.0,1,1, 1.209, 10666.039, 355.329, 52751.178 25/03/19,17:08:13,16,06,1, 12.0,1,1, 1.209, 10666.069, 355.326, 52751.213 25/03/19,17:08:13,17,06,1, 12.0,1,1, 1.209, 10666.043, 355.323, 52751.150 25/03/19,17:08:13,18,06,1, 12.0,1,1, 1.209, 10666.059, 355.302, 52751.137 25/03/19,17:08:13,19,06,1, 12.0,1,1, 1.209, 10666.032, 355.315, 52751.163 25/03/19,17:08:14,00,06,1, 12.0,1,1, 1.209, 10666.032, 355.315, 52751.163 25/03/19,17:08:14,01,06,1, 12.0,1,1, 1.209, 10666.045, 355.325, 52751.304 25/03/19,17:08:14,02,06,1, 12.0,1,1, 1.209, 10666.037, 355.303, 52751.193 25/03/19,17:08:14,03,06,1, 12.0,1,1, 1.209, 10666.022, 355.307, 52751.081 25/03/19,17:08:14,04,06,1, 12.0,1,1, 1.209, 10666.028, 355.314, 52751.158 25/03/19,17:08:14,05,06,1, 12.0,1,1, 1.209, 10666.032, 355.298, 52751.150 25/03/19,17:08:14,06,06,1, 12.0,1,1, 1.209, 10665.992, 355.296, 52751.237 25/03/19,17:08:14,07,06,1, 12.0,1,1, 1.209, 10665.977, 355.292, 52751.231 25/03/19,17:08:14,08,06,1, 12.0,1,1, 1.209, 10665.980, 355.315, 52751.213 25/03/19,17:08:14,09,06,1, 12.0,1,1, 1.209, 10665.966, 355.323, 52751.190 25/03/19,17:08:14,10,06,1, 12.0,1,1, 1.209, 10665.936, 355.336, 52751.453 25/03/19,17:08:14,11,06,1, 12.0,1,1, 1.209, 10665.938, 355.322, 52751.264 25/03/19,17:08:14,12,06,1, 12.0,1,1, 1.209, 10665.967, 355.295, 52751.205 25/03/19,17:08:14,13,06,1, 12.0,1,1, 1.209, 10665.960, 355.297, 52751.245 25/03/19,17:08:14,14,06,1, 12.0,1,1, 1.209, 10665.941, 355.303, 52751.231 25/03/19,17:08:14,15,06,1, 12.0,1,1, 1.209, 10665.929, 355.315, 52751.205 25/03/19,17:08:14,16,06,1, 12.0,1,1, 1.209, 10665.901, 355.316, 52751.300 25/03/19,17:08:14,17,06,1, 12.0,1,1, 1.209, 10665.906, 355.313, 52751.223 25/03/19,17:08:14,18,06,1, 12.0,1,1, 1.209, 10665.920, 355.302, 52751.255 25/03/19,17:08:14,19,06,1, 12.0,1,1, 1.209, 10665.916, 355.329, 52751.230 25/03/19,17:08:15,00,07,1, 11.9,1,1, 1.207, 10665.915, 355.329, 52751.230 25/03/19,17:08:15,01,07,1, 11.9,1,1, 1.207, 10665.895, 355.324, 52751.315 25/03/19,17:08:15,02,07,1, 11.9,1,1, 1.207, 10665.891, 355.305, 52751.216 25/03/19,17:08:15,03,07,1, 11.9,1,1, 1.207, 10665.848, 355.300, 52751.199 25/03/19,17:08:15,04,07,1, 11.9,1,1, 1.207, 10665.880, 355.316, 52751.217 25/03/19,17:08:15,05,07,1, 11.9,1,1, 1.207, 10665.862, 355.294, 52751.219 25/03/19,17:08:15,06,07,1, 11.9,1,1, 1.207, 10665.835, 355.325, 52751.195 25/03/19,17:08:15,07,07,1, 11.9,1,1, 1.207, 10665.848, 355.308, 52751.269 25/03/19,17:08:15,08,07,1, 11.9,1,1, 1.207, 10665.853, 355.309, 52751.183 25/03/19,17:08:15,09,07,1, 11.9,1,1, 1.207, 10665.833, 355.314, 52751.264 25/03/19,17:08:15,10,07,1, 11.9,1,1, 1.207, 10665.833, 355.296, 52751.224 25/03/19,17:08:15,11,07,1, 11.9,1,1, 1.207, 10665.836, 355.287, 52751.248 25/03/19,17:08:15,12,07,1, 11.9,1,1, 1.207, 10665.832, 355.289, 52751.244 25/03/19,17:08:15,13,07,1, 11.9,1,1, 1.207, 10665.824, 355.308, 52751.237 25/03/19,17:08:15,14,07,1, 11.9,1,1, 1.207, 10665.795, 355.284, 52751.246 25/03/19,17:08:15,15,07,1, 11.9,1,1, 1.207, 10665.812, 355.282, 52751.298 25/03/19,17:08:15,16,07,1, 11.9,1,1, 1.207, 10665.778, 355.281, 52751.239 25/03/19,17:08:15,17,07,1, 11.9,1,1, 1.207, 10665.790, 355.271, 52751.238 25/03/19,17:08:15,18,07,1, 11.9,1,1, 1.207, 10665.776, 355.276, 52751.254 25/03/19,17:08:15,19,07,1, 11.9,1,1, 1.207, 10665.777, 355.273, 52751.305 25/03/19,17:08:16,00,07,1, 11.9,1,1, 1.208, 10665.773, 355.273, 52751.305 25/03/19,17:08:16,01,07,1, 11.9,1,1, 1.208, 10665.782, 355.288, 52751.304 25/03/19,17:08:16,02,07,1, 11.9,1,1, 1.208, 10665.759, 355.260, 52751.252 25/03/19,17:08:16,03,07,1, 11.9,1,1, 1.208, 10665.744, 355.270, 52751.172 25/03/19,17:08:16,04,07,1, 11.9,1,1, 1.208, 10665.730, 355.261, 52751.280 25/03/19,17:08:16,05,07,1, 11.9,1,1, 1.208, 10665.717, 355.236, 52751.179 25/03/19,17:08:16,06,07,1, 11.9,1,1, 1.208, 10665.707, 355.232, 52751.233 25/03/19,17:08:16,07,07,1, 11.9,1,1, 1.208, 10665.707, 355.231, 52751.303 25/03/19,17:08:16,08,07,1, 11.9,1,1, 1.208, 10665.713, 355.244, 52751.231 25/03/19,17:08:16,09,07,1, 11.9,1,1, 1.208, 10665.701, 355.234, 52751.297 25/03/19,17:08:16,10,07,1, 11.9,1,1, 1.208, 10665.673, 355.229, 52751.319 25/03/19,17:08:16,11,07,1, 11.9,1,1, 1.208, 10665.690, 355.220, 52751.270 25/03/19,17:08:16,12,07,1, 11.9,1,1, 1.208, 10665.684, 355.229, 52751.183 25/03/19,17:08:16,13,07,1, 11.9,1,1, 1.208, 10665.657, 355.225, 52751.213 25/03/19,17:08:16,14,07,1, 11.9,1,1, 1.208, 10665.663, 355.213, 52751.203 25/03/19,17:08:16,15,07,1, 11.9,1,1, 1.208, 10665.652, 355.232, 52751.286 25/03/19,17:08:16,16,07,1, 11.9,1,1, 1.208, 10665.640, 355.211, 52751.194 25/03/19,17:08:16,17,07,1, 11.9,1,1, 1.208, 10665.658, 355.199, 52751.254 25/03/19,17:08:16,18,07,1, 11.9,1,1, 1.208, 10665.656, 355.197, 52751.255 25/03/19,17:08:16,19,07,1, 11.9,1,1, 1.208, 10665.644, 355.177, 52751.200 25/03/19,17:08:17,00,06,1, 12.0,1,1, 1.207, 10665.640, 355.177, 52751.200 25/03/19,17:08:17,01,06,1, 12.0,1,1, 1.207, 10665.632, 355.161, 52751.216 25/03/19,17:08:17,02,06,1, 12.0,1,1, 1.207, 10665.586, 355.156, 52751.262 25/03/19,17:08:17,03,06,1, 12.0,1,1, 1.207, 10665.595, 355.164, 52751.271 25/03/19,17:08:17,04,06,1, 12.0,1,1, 1.207, 10665.602, 355.169, 52751.229 25/03/19,17:08:17,05,06,1, 12.0,1,1, 1.207, 10665.602, 355.140, 52751.211 25/03/19,17:08:17,06,06,1, 12.0,1,1, 1.207, 10665.602, 355.130, 52751.180 25/03/19,17:08:17,07,06,1, 12.0,1,1, 1.207, 10665.548, 355.149, 52751.384 25/03/19,17:08:17,08,06,1, 12.0,1,1, 1.207, 10665.571, 355.137, 52751.264 25/03/19,17:08:17,09,06,1, 12.0,1,1, 1.207, 10665.548, 355.119, 52751.231 25/03/19,17:08:17,10,06,1, 12.0,1,1, 1.207, 10665.559, 355.113, 52751.246 25/03/19,17:08:17,11,06,1, 12.0,1,1, 1.207, 10665.571, 355.102, 52751.328 25/03/19,17:08:17,12,06,1, 12.0,1,1, 1.207, 10665.563, 355.099, 52751.295 25/03/19,17:08:17,13,06,1, 12.0,1,1, 1.207, 10665.544, 355.105, 52751.286 25/03/19,17:08:17,14,06,1, 12.0,1,1, 1.207, 10665.543, 355.107, 52751.323 25/03/19,17:08:17,15,06,1, 12.0,1,1, 1.207, 10665.542, 355.093, 52751.178 25/03/19,17:08:17,16,06,1, 12.0,1,1, 1.207, 10665.555, 355.091, 52751.272 25/03/19,17:08:17,17,06,1, 12.0,1,1, 1.207, 10665.531, 355.069, 52751.218 25/03/19,17:08:17,18,06,1, 12.0,1,1, 1.207, 10665.523, 355.073, 52751.135 25/03/19,17:08:17,19,06,1, 12.0,1,1, 1.207, 10665.505, 355.058, 52751.149 25/03/19,17:08:18,00,07,1, 11.9,1,1, 1.212, 10665.498, 355.058, 52751.149 25/03/19,17:08:18,01,07,1, 11.9,1,1, 1.212, 10665.526, 355.059, 52751.216 25/03/19,17:08:18,02,07,1, 11.9,1,1, 1.212, 10665.540, 355.059, 52751.200 25/03/19,17:08:18,03,07,1, 11.9,1,1, 1.212, 10665.535, 355.036, 52751.215 25/03/19,17:08:18,04,07,1, 11.9,1,1, 1.212, 10665.519, 355.024, 52751.133 25/03/19,17:08:18,05,07,1, 11.9,1,1, 1.212, 10665.522, 355.050, 52751.257 25/03/19,17:08:18,06,07,1, 11.9,1,1, 1.212, 10665.504, 355.019, 52751.147 25/03/19,17:08:18,07,07,1, 11.9,1,1, 1.212, 10665.494, 355.025, 52751.226 25/03/19,17:08:18,08,07,1, 11.9,1,1, 1.212, 10665.502, 355.034, 52751.253 25/03/19,17:08:18,09,07,1, 11.9,1,1, 1.212, 10665.476, 355.034, 52751.203 25/03/19,17:08:18,10,07,1, 11.9,1,1, 1.212, 10665.513, 355.007, 52751.184 25/03/19,17:08:18,11,07,1, 11.9,1,1, 1.212, 10665.460, 354.993, 52751.181 25/03/19,17:08:18,12,07,1, 11.9,1,1, 1.212, 10665.508, 354.982, 52751.127 25/03/19,17:08:18,13,07,1, 11.9,1,1, 1.212, 10665.493, 354.968, 52751.152 25/03/19,17:08:18,14,07,1, 11.9,1,1, 1.212, 10665.481, 354.965, 52751.118 25/03/19,17:08:18,15,07,1, 11.9,1,1, 1.212, 10665.475, 354.967, 52751.215 25/03/19,17:08:18,16,07,1, 11.9,1,1, 1.212, 10665.498, 354.967, 52751.187 25/03/19,17:08:18,17,07,1, 11.9,1,1, 1.212, 10665.497, 354.959, 52751.143 25/03/19,17:08:18,18,07,1, 11.9,1,1, 1.212, 10665.489, 354.946, 52751.140 25/03/19,17:08:18,19,07,1, 11.9,1,1, 1.212, 10665.493, 354.953, 52751.116 25/03/19,17:08:19,00,06,1, 11.9,1,1, 1.207, 10665.489, 354.953, 52751.116 25/03/19,17:08:19,01,06,1, 11.9,1,1, 1.207, 10665.479, 354.945, 52751.182 25/03/19,17:08:19,02,06,1, 11.9,1,1, 1.207, 10665.467, 354.942, 52751.189 25/03/19,17:08:19,03,06,1, 11.9,1,1, 1.207, 10665.485, 354.920, 52751.131 25/03/19,17:08:19,04,06,1, 11.9,1,1, 1.207, 10665.502, 354.899, 52751.136 25/03/19,17:08:19,05,06,1, 11.9,1,1, 1.207, 10665.498, 354.912, 52751.107 25/03/19,17:08:19,06,06,1, 11.9,1,1, 1.207, 10665.502, 354.933, 52751.105 25/03/19,17:08:19,07,06,1, 11.9,1,1, 1.207, 10665.487, 354.927, 52751.163 25/03/19,17:08:19,08,06,1, 11.9,1,1, 1.207, 10665.487, 354.914, 52751.102 25/03/19,17:08:19,09,06,1, 11.9,1,1, 1.207, 10665.496, 354.898, 52751.164 25/03/19,17:08:19,10,06,1, 11.9,1,1, 1.207, 10665.498, 354.901, 52751.133 25/03/19,17:08:19,11,06,1, 11.9,1,1, 1.207, 10665.504, 354.897, 52751.192 25/03/19,17:08:19,12,06,1, 11.9,1,1, 1.207, 10665.499, 354.900, 52751.150 25/03/19,17:08:19,13,06,1, 11.9,1,1, 1.207, 10665.492, 354.872, 52751.117 25/03/19,17:08:19,14,06,1, 11.9,1,1, 1.207, 10665.484, 354.879, 52751.187 25/03/19,17:08:19,15,06,1, 11.9,1,1, 1.207, 10665.520, 354.852, 52751.240 25/03/19,17:08:19,16,06,1, 11.9,1,1, 1.207, 10665.532, 354.850, 52751.140 25/03/19,17:08:19,17,06,1, 11.9,1,1, 1.207, 10665.519, 354.844, 52751.156 25/03/19,17:08:19,18,06,1, 11.9,1,1, 1.207, 10665.518, 354.860, 52751.121 25/03/19,17:08:19,19,06,1, 11.9,1,1, 1.207, 10665.514, 354.840, 52751.150 25/03/19,17:08:20,00,07,1, 11.9,1,1, 1.208, 10665.514, 354.840, 52751.150 25/03/19,17:08:20,01,07,1, 11.9,1,1, 1.208, 10665.521, 354.854, 52751.123 25/03/19,17:08:20,02,07,1, 11.9,1,1, 1.208, 10665.534, 354.862, 52751.189 25/03/19,17:08:20,03,07,1, 11.9,1,1, 1.208, 10665.494, 354.844, 52751.088 25/03/19,17:08:20,04,07,1, 11.9,1,1, 1.208, 10665.503, 354.843, 52751.111 25/03/19,17:08:20,05,07,1, 11.9,1,1, 1.208, 10665.518, 354.833, 52751.134 25/03/19,17:08:20,06,07,1, 11.9,1,1, 1.208, 10665.545, 354.809, 52751.168 25/03/19,17:08:20,07,07,1, 11.9,1,1, 1.208, 10665.534, 354.817, 52751.064 25/03/19,17:08:20,08,07,1, 11.9,1,1, 1.208, 10665.504, 354.809, 52751.131 25/03/19,17:08:20,09,07,1, 11.9,1,1, 1.208, 10665.514, 354.818, 52751.159 25/03/19,17:08:20,10,07,1, 11.9,1,1, 1.208, 10665.545, 354.798, 52751.102 25/03/19,17:08:20,11,07,1, 11.9,1,1, 1.208, 10665.544, 354.801, 52751.137 25/03/19,17:08:20,12,07,1, 11.9,1,1, 1.208, 10665.546, 354.768, 52751.116 25/03/19,17:08:20,13,07,1, 11.9,1,1, 1.208, 10665.539, 354.788, 52751.133 25/03/19,17:08:20,14,07,1, 11.9,1,1, 1.208, 10665.530, 354.781, 52751.101 25/03/19,17:08:20,15,07,1, 11.9,1,1, 1.208, 10665.556, 354.791, 52751.166 25/03/19,17:08:20,16,07,1, 11.9,1,1, 1.208, 10665.580, 354.754, 52751.096 25/03/19,17:08:20,17,07,1, 11.9,1,1, 1.208, 10665.540, 354.761, 52751.151 25/03/19,17:08:20,18,07,1, 11.9,1,1, 1.208, 10665.563, 354.758, 52751.229 25/03/19,17:08:20,19,07,1, 11.9,1,1, 1.208, 10665.536, 354.732, 52751.131 25/03/19,17:08:21,00,06,1, 11.9,1,1, 1.206, 10665.531, 354.732, 52751.131 25/03/19,17:08:21,01,06,1, 11.9,1,1, 1.206, 10665.528, 354.746, 52751.165 25/03/19,17:08:21,02,06,1, 11.9,1,1, 1.206, 10665.531, 354.727, 52751.109 25/03/19,17:08:21,03,06,1, 11.9,1,1, 1.206, 10665.558, 354.727, 52751.109 25/03/19,17:08:21,04,06,1, 11.9,1,1, 1.206, 10665.558, 354.708, 52751.122 25/03/19,17:08:21,05,06,1, 11.9,1,1, 1.206, 10665.548, 354.705, 52751.043 25/03/19,17:08:21,06,06,1, 11.9,1,1, 1.206, 10665.567, 354.717, 52751.089 25/03/19,17:08:21,07,06,1, 11.9,1,1, 1.206, 10665.556, 354.680, 52751.058 25/03/19,17:08:21,08,06,1, 11.9,1,1, 1.206, 10665.534, 354.695, 52751.125 25/03/19,17:08:21,09,06,1, 11.9,1,1, 1.206, 10665.565, 354.680, 52751.114 25/03/19,17:08:21,10,06,1, 11.9,1,1, 1.206, 10665.534, 354.697, 52751.185 25/03/19,17:08:21,11,06,1, 11.9,1,1, 1.206, 10665.557, 354.669, 52751.081 25/03/19,17:08:21,12,06,1, 11.9,1,1, 1.206, 10665.528, 354.660, 52751.137 25/03/19,17:08:21,13,06,1, 11.9,1,1, 1.206, 10665.539, 354.650, 52751.036 25/03/19,17:08:21,14,06,1, 11.9,1,1, 1.206, 10665.578, 354.647, 52751.148 25/03/19,17:08:21,15,06,1, 11.9,1,1, 1.206, 10665.550, 354.644, 52751.135 25/03/19,17:08:21,16,06,1, 11.9,1,1, 1.206, 10665.547, 354.643, 52751.142 25/03/19,17:08:21,17,06,1, 11.9,1,1, 1.206, 10665.560, 354.648, 52751.088 25/03/19,17:08:21,18,06,1, 11.9,1,1, 1.206, 10665.554, 354.659, 52751.066 25/03/19,17:08:21,19,06,1, 11.9,1,1, 1.206, 10665.585, 354.656, 52751.106 25/03/19,17:08:22,00,06,1, 11.9,1,1, 1.206, 10665.581, 354.656, 52751.106 25/03/19,17:08:22,01,06,1, 11.9,1,1, 1.206, 10665.568, 354.635, 52751.149 25/03/19,17:08:22,02,06,1, 11.9,1,1, 1.206, 10665.559, 354.625, 52751.214 25/03/19,17:08:22,03,06,1, 11.9,1,1, 1.206, 10665.554, 354.616, 52751.110 25/03/19,17:08:22,04,06,1, 11.9,1,1, 1.206, 10665.549, 354.625, 52751.113 25/03/19,17:08:22,05,06,1, 11.9,1,1, 1.206, 10665.551, 354.615, 52751.142 25/03/19,17:08:22,06,06,1, 11.9,1,1, 1.206, 10665.547, 354.616, 52751.048 25/03/19,17:08:22,07,06,1, 11.9,1,1, 1.206, 10665.564, 354.589, 52751.141 25/03/19,17:08:22,08,06,1, 11.9,1,1, 1.206, 10665.560, 354.594, 52751.162 25/03/19,17:08:22,09,06,1, 11.9,1,1, 1.206, 10665.584, 354.598, 52751.098 25/03/19,17:08:22,10,06,1, 11.9,1,1, 1.206, 10665.577, 354.589, 52751.076 25/03/19,17:08:22,11,06,1, 11.9,1,1, 1.206, 10665.549, 354.576, 52751.151 25/03/19,17:08:22,12,06,1, 11.9,1,1, 1.206, 10665.547, 354.586, 52751.101 25/03/19,17:08:22,13,06,1, 11.9,1,1, 1.206, 10665.585, 354.601, 52751.106 25/03/19,17:08:22,14,06,1, 11.9,1,1, 1.206, 10665.541, 354.587, 52751.183 25/03/19,17:08:22,15,06,1, 11.9,1,1, 1.206, 10665.553, 354.571, 52751.067 25/03/19,17:08:22,16,06,1, 11.9,1,1, 1.206, 10665.548, 354.587, 52751.061 25/03/19,17:08:22,17,06,1, 11.9,1,1, 1.206, 10665.526, 354.578, 52751.147 25/03/19,17:08:22,18,06,1, 11.9,1,1, 1.206, 10665.531, 354.566, 52751.070 25/03/19,17:08:22,19,06,1, 11.9,1,1, 1.206, 10665.535, 354.588, 52751.090 25/03/19,17:08:23,00,06,1, 11.9,1,1, 1.208, 10665.531, 354.588, 52751.090 25/03/19,17:08:23,01,06,1, 11.9,1,1, 1.208, 10665.529, 354.569, 52751.132 25/03/19,17:08:23,02,06,1, 11.9,1,1, 1.208, 10665.517, 354.581, 52751.173 25/03/19,17:08:23,03,06,1, 11.9,1,1, 1.208, 10665.515, 354.571, 52751.108 25/03/19,17:08:23,04,06,1, 11.9,1,1, 1.208, 10665.524, 354.569, 52751.138 25/03/19,17:08:23,05,06,1, 11.9,1,1, 1.208, 10665.533, 354.569, 52751.090 25/03/19,17:08:23,06,06,1, 11.9,1,1, 1.208, 10665.497, 354.559, 52751.109 25/03/19,17:08:23,07,06,1, 11.9,1,1, 1.208, 10665.514, 354.578, 52751.102 25/03/19,17:08:23,08,06,1, 11.9,1,1, 1.208, 10665.517, 354.587, 52751.162 25/03/19,17:08:23,09,06,1, 11.9,1,1, 1.208, 10665.502, 354.591, 52751.171 25/03/19,17:08:23,10,06,1, 11.9,1,1, 1.208, 10665.488, 354.592, 52751.179 25/03/19,17:08:23,11,06,1, 11.9,1,1, 1.208, 10665.471, 354.599, 52751.178 25/03/19,17:08:23,12,06,1, 11.9,1,1, 1.208, 10665.473, 354.599, 52751.140 25/03/19,17:08:23,13,06,1, 11.9,1,1, 1.208, 10665.473, 354.585, 52751.184 25/03/19,17:08:23,14,06,1, 11.9,1,1, 1.208, 10665.451, 354.612, 52751.211 25/03/19,17:08:23,15,06,1, 11.9,1,1, 1.208, 10665.446, 354.588, 52751.147 25/03/19,17:08:23,16,06,1, 11.9,1,1, 1.208, 10665.445, 354.605, 52751.130 25/03/19,17:08:23,17,06,1, 11.9,1,1, 1.208, 10665.450, 354.589, 52751.110 25/03/19,17:08:23,18,06,1, 11.9,1,1, 1.208, 10665.435, 354.573, 52751.138 25/03/19,17:08:23,19,06,1, 11.9,1,1, 1.208, 10665.427, 354.577, 52751.156 25/03/19,17:08:24,00,06,1, 11.9,1,1, 1.209, 10665.423, 354.577, 52751.156 25/03/19,17:08:24,01,06,1, 11.9,1,1, 1.209, 10665.411, 354.596, 52751.130 25/03/19,17:08:24,02,06,1, 11.9,1,1, 1.209, 10665.397, 354.584, 52751.190 25/03/19,17:08:24,03,06,1, 11.9,1,1, 1.209, 10665.386, 354.605, 52751.171 25/03/19,17:08:24,04,06,1, 11.9,1,1, 1.209, 10665.393, 354.598, 52751.141 25/03/19,17:08:24,05,06,1, 11.9,1,1, 1.209, 10665.408, 354.606, 52751.142 25/03/19,17:08:24,06,06,1, 11.9,1,1, 1.209, 10665.371, 354.620, 52751.168 25/03/19,17:08:24,07,06,1, 11.9,1,1, 1.209, 10665.359, 354.590, 52751.120 25/03/19,17:08:24,08,06,1, 11.9,1,1, 1.209, 10665.374, 354.625, 52751.185 25/03/19,17:08:24,09,06,1, 11.9,1,1, 1.209, 10665.357, 354.598, 52751.198 25/03/19,17:08:24,10,06,1, 11.9,1,1, 1.209, 10665.343, 354.620, 52751.146 25/03/19,17:08:24,11,06,1, 11.9,1,1, 1.209, 10665.330, 354.610, 52751.164 25/03/19,17:08:24,12,06,1, 11.9,1,1, 1.209, 10665.316, 354.610, 52751.224 25/03/19,17:08:24,13,06,1, 11.9,1,1, 1.209, 10665.308, 354.637, 52751.221 25/03/19,17:08:24,14,06,1, 11.9,1,1, 1.209, 10665.304, 354.623, 52751.148 25/03/19,17:08:24,15,06,1, 11.9,1,1, 1.209, 10665.287, 354.623, 52751.210 25/03/19,17:08:24,16,06,1, 11.9,1,1, 1.209, 10665.314, 354.622, 52751.183 25/03/19,17:08:24,17,06,1, 11.9,1,1, 1.209, 10665.258, 354.600, 52751.125 25/03/19,17:08:24,18,06,1, 11.9,1,1, 1.209, 10665.301, 354.602, 52751.187 25/03/19,17:08:24,19,06,1, 11.9,1,1, 1.209, 10665.253, 354.636, 52751.110 25/03/19,17:08:25,00,06,1, 11.9,1,1, 1.209, 10665.247, 354.636, 52751.110 25/03/19,17:08:25,01,06,1, 11.9,1,1, 1.209, 10665.249, 354.622, 52751.228 25/03/19,17:08:25,02,06,1, 11.9,1,1, 1.209, 10665.253, 354.643, 52751.209 25/03/19,17:08:25,03,06,1, 11.9,1,1, 1.209, 10665.230, 354.637, 52751.209 25/03/19,17:08:25,04,06,1, 11.9,1,1, 1.209, 10665.207, 354.632, 52751.281 25/03/19,17:08:25,05,06,1, 11.9,1,1, 1.209, 10665.210, 354.636, 52751.185 25/03/19,17:08:25,06,06,1, 11.9,1,1, 1.209, 10665.179, 354.645, 52751.189 25/03/19,17:08:25,07,06,1, 11.9,1,1, 1.209, 10665.188, 354.644, 52751.160 25/03/19,17:08:25,08,06,1, 11.9,1,1, 1.209, 10665.182, 354.673, 52751.224 25/03/19,17:08:25,09,06,1, 11.9,1,1, 1.209, 10665.163, 354.680, 52751.255 25/03/19,17:08:25,10,06,1, 11.9,1,1, 1.209, 10665.145, 354.671, 52751.296 25/03/19,17:08:25,11,06,1, 11.9,1,1, 1.209, 10665.147, 354.672, 52751.226 25/03/19,17:08:25,12,06,1, 11.9,1,1, 1.209, 10665.167, 354.676, 52751.265 25/03/19,17:08:25,13,06,1, 11.9,1,1, 1.209, 10665.135, 354.654, 52751.212 25/03/19,17:08:25,14,06,1, 11.9,1,1, 1.209, 10665.149, 354.677, 52751.253 25/03/19,17:08:25,15,06,1, 11.9,1,1, 1.209, 10665.102, 354.660, 52751.242 25/03/19,17:08:25,16,06,1, 11.9,1,1, 1.209, 10665.113, 354.670, 52751.239 25/03/19,17:08:25,17,06,1, 11.9,1,1, 1.209, 10665.089, 354.681, 52751.279 25/03/19,17:08:25,18,06,1, 11.9,1,1, 1.209, 10665.059, 354.694, 52751.256 25/03/19,17:08:25,19,06,1, 11.9,1,1, 1.209, 10665.057, 354.677, 52751.266 25/03/19,17:08:26,00,06,1, 11.9,1,1, 1.208, 10665.056, 354.677, 52751.266 25/03/19,17:08:26,01,06,1, 11.9,1,1, 1.208, 10665.068, 354.676, 52751.301 25/03/19,17:08:26,02,06,1, 11.9,1,1, 1.208, 10665.042, 354.671, 52751.268 25/03/19,17:08:26,03,06,1, 11.9,1,1, 1.208, 10665.011, 354.699, 52751.271 25/03/19,17:08:26,04,06,1, 11.9,1,1, 1.208, 10665.034, 354.690, 52751.261 25/03/19,17:08:26,05,06,1, 11.9,1,1, 1.208, 10665.020, 354.648, 52751.231 25/03/19,17:08:26,06,06,1, 11.9,1,1, 1.208, 10665.011, 354.688, 52751.235 25/03/19,17:08:26,07,06,1, 11.9,1,1, 1.208, 10664.999, 354.703, 52751.218 25/03/19,17:08:26,08,06,1, 11.9,1,1, 1.208, 10665.006, 354.701, 52751.229 25/03/19,17:08:26,09,06,1, 11.9,1,1, 1.208, 10664.984, 354.715, 52751.267 25/03/19,17:08:26,10,06,1, 11.9,1,1, 1.208, 10664.964, 354.707, 52751.270 25/03/19,17:08:26,11,06,1, 11.9,1,1, 1.208, 10664.978, 354.703, 52751.291 25/03/19,17:08:26,12,06,1, 11.9,1,1, 1.208, 10664.936, 354.702, 52751.276 25/03/19,17:08:26,13,06,1, 11.9,1,1, 1.208, 10664.951, 354.724, 52751.296 25/03/19,17:08:26,14,06,1, 11.9,1,1, 1.208, 10664.953, 354.727, 52751.241 25/03/19,17:08:26,15,06,1, 11.9,1,1, 1.208, 10664.946, 354.725, 52751.321 25/03/19,17:08:26,16,06,1, 11.9,1,1, 1.208, 10664.914, 354.727, 52751.358 25/03/19,17:08:26,17,06,1, 11.9,1,1, 1.208, 10664.927, 354.722, 52751.283 25/03/19,17:08:26,18,06,1, 11.9,1,1, 1.208, 10664.900, 354.721, 52751.250 25/03/19,17:08:26,19,06,1, 11.9,1,1, 1.208, 10664.887, 354.725, 52751.258 25/03/19,17:08:27,00,06,1, 11.9,1,1, 1.208, 10664.880, 354.725, 52751.258 25/03/19,17:08:27,01,06,1, 11.9,1,1, 1.208, 10664.862, 354.724, 52751.212 25/03/19,17:08:27,02,06,1, 11.9,1,1, 1.208, 10664.857, 354.737, 52751.256 25/03/19,17:08:27,03,06,1, 11.9,1,1, 1.208, 10664.884, 354.726, 52751.322 25/03/19,17:08:27,04,06,1, 11.9,1,1, 1.208, 10664.863, 354.729, 52751.290 25/03/19,17:08:27,05,06,1, 11.9,1,1, 1.208, 10664.878, 354.714, 52751.234 25/03/19,17:08:27,06,06,1, 11.9,1,1, 1.208, 10664.869, 354.717, 52751.217 25/03/19,17:08:27,07,06,1, 11.9,1,1, 1.208, 10664.861, 354.734, 52751.263 25/03/19,17:08:27,08,06,1, 11.9,1,1, 1.208, 10664.851, 354.700, 52751.226 25/03/19,17:08:27,09,06,1, 11.9,1,1, 1.208, 10664.807, 354.721, 52751.259 25/03/19,17:08:27,10,06,1, 11.9,1,1, 1.208, 10664.817, 354.715, 52751.331 25/03/19,17:08:27,11,06,1, 11.9,1,1, 1.208, 10664.810, 354.736, 52751.314 25/03/19,17:08:27,12,06,1, 11.9,1,1, 1.208, 10664.777, 354.716, 52751.210 25/03/19,17:08:27,13,06,1, 11.9,1,1, 1.208, 10664.808, 354.722, 52751.260 25/03/19,17:08:27,14,06,1, 11.9,1,1, 1.208, 10664.776, 354.749, 52751.256 25/03/19,17:08:27,15,06,1, 11.9,1,1, 1.208, 10664.810, 354.741, 52751.244 25/03/19,17:08:27,16,06,1, 11.9,1,1, 1.208, 10664.791, 354.736, 52751.274 25/03/19,17:08:27,17,06,1, 11.9,1,1, 1.208, 10664.775, 354.742, 52751.230 25/03/19,17:08:27,18,06,1, 11.9,1,1, 1.208, 10664.761, 354.758, 52751.224 25/03/19,17:08:27,19,06,1, 11.9,1,1, 1.208, 10664.783, 354.717, 52751.206 25/03/19,17:08:28,00,06,1, 11.9,1,1, 1.208, 10664.780, 354.717, 52751.206 25/03/19,17:08:28,01,06,1, 11.9,1,1, 1.208, 10664.747, 354.759, 52751.297 25/03/19,17:08:28,02,06,1, 11.9,1,1, 1.208, 10664.759, 354.744, 52751.286 25/03/19,17:08:28,03,06,1, 11.9,1,1, 1.208, 10664.767, 354.748, 52751.277 25/03/19,17:08:28,04,06,1, 11.9,1,1, 1.208, 10664.745, 354.769, 52751.299 25/03/19,17:08:28,05,06,1, 11.9,1,1, 1.208, 10664.722, 354.753, 52751.291 25/03/19,17:08:28,06,06,1, 11.9,1,1, 1.208, 10664.739, 354.742, 52751.221 25/03/19,17:08:28,07,06,1, 11.9,1,1, 1.208, 10664.735, 354.712, 52751.244 25/03/19,17:08:28,08,06,1, 11.9,1,1, 1.208, 10664.718, 354.765, 52751.222 25/03/19,17:08:28,09,06,1, 11.9,1,1, 1.208, 10664.724, 354.744, 52751.234 25/03/19,17:08:28,10,06,1, 11.9,1,1, 1.208, 10664.721, 354.761, 52751.300 25/03/19,17:08:28,11,06,1, 11.9,1,1, 1.208, 10664.718, 354.765, 52751.298 25/03/19,17:08:28,12,06,1, 11.9,1,1, 1.208, 10664.728, 354.733, 52751.230 25/03/19,17:08:28,13,06,1, 11.9,1,1, 1.208, 10664.699, 354.750, 52751.258 25/03/19,17:08:28,14,06,1, 11.9,1,1, 1.208, 10664.713, 354.749, 52751.344 25/03/19,17:08:28,15,06,1, 11.9,1,1, 1.208, 10664.703, 354.747, 52751.292 25/03/19,17:08:28,16,06,1, 11.9,1,1, 1.208, 10664.689, 354.747, 52751.271 25/03/19,17:08:28,17,06,1, 11.9,1,1, 1.208, 10664.672, 354.745, 52751.229 25/03/19,17:08:28,18,06,1, 11.9,1,1, 1.208, 10664.673, 354.755, 52751.287 25/03/19,17:08:28,19,06,1, 11.9,1,1, 1.208, 10664.682, 354.761, 52751.239 25/03/19,17:08:29,00,07,1, 11.9,1,1, 1.210, 10664.680, 354.761, 52751.239 25/03/19,17:08:29,01,07,1, 11.9,1,1, 1.210, 10664.678, 354.749, 52751.280 25/03/19,17:08:29,02,07,1, 11.9,1,1, 1.210, 10664.675, 354.725, 52751.240 25/03/19,17:08:29,03,07,1, 11.9,1,1, 1.210, 10664.677, 354.745, 52751.206 25/03/19,17:08:29,04,07,1, 11.9,1,1, 1.210, 10664.676, 354.735, 52751.271 25/03/19,17:08:29,05,07,1, 11.9,1,1, 1.210, 10664.671, 354.749, 52751.234 25/03/19,17:08:29,06,07,1, 11.9,1,1, 1.210, 10664.635, 354.731, 52751.197 25/03/19,17:08:29,07,07,1, 11.9,1,1, 1.210, 10664.672, 354.734, 52751.183 25/03/19,17:08:29,08,07,1, 11.9,1,1, 1.210, 10664.660, 354.722, 52751.209 25/03/19,17:08:29,09,07,1, 11.9,1,1, 1.210, 10664.646, 354.708, 52751.223 25/03/19,17:08:29,10,07,1, 11.9,1,1, 1.210, 10664.634, 354.723, 52751.257 25/03/19,17:08:29,11,07,1, 11.9,1,1, 1.210, 10664.645, 354.713, 52751.221 25/03/19,17:08:29,12,07,1, 11.9,1,1, 1.210, 10664.650, 354.715, 52751.138 25/03/19,17:08:29,13,07,1, 11.9,1,1, 1.210, 10664.639, 354.706, 52751.137 25/03/19,17:08:29,14,07,1, 11.9,1,1, 1.210, 10664.640, 354.710, 52751.221 25/03/19,17:08:29,15,07,1, 11.9,1,1, 1.210, 10664.633, 354.734, 52751.213 25/03/19,17:08:29,16,07,1, 11.9,1,1, 1.210, 10664.653, 354.704, 52751.226 25/03/19,17:08:29,17,07,1, 11.9,1,1, 1.210, 10664.644, 354.686, 52751.174 25/03/19,17:08:29,18,07,1, 11.9,1,1, 1.210, 10664.632, 354.686, 52751.141 25/03/19,17:08:29,19,07,1, 11.9,1,1, 1.210, 10664.642, 354.688, 52751.085 25/03/19,17:08:30,00,07,1, 12.0,1,1, 1.206, 10664.638, 354.688, 52751.085 25/03/19,17:08:30,01,07,1, 12.0,1,1, 1.206, 10664.616, 354.672, 52751.139 25/03/19,17:08:30,02,07,1, 12.0,1,1, 1.206, 10664.611, 354.665, 52751.135 25/03/19,17:08:30,03,07,1, 12.0,1,1, 1.206, 10664.596, 354.652, 52751.123 25/03/19,17:08:30,04,07,1, 12.0,1,1, 1.206, 10664.597, 354.659, 52751.234 25/03/19,17:08:30,05,07,1, 12.0,1,1, 1.206, 10664.593, 354.634, 52751.132 25/03/19,17:08:30,06,07,1, 12.0,1,1, 1.206, 10664.595, 354.657, 52751.135 25/03/19,17:08:30,07,07,1, 12.0,1,1, 1.206, 10664.602, 354.623, 52751.053 25/03/19,17:08:30,08,07,1, 12.0,1,1, 1.206, 10664.601, 354.619, 52751.130 25/03/19,17:08:30,09,07,1, 12.0,1,1, 1.206, 10664.613, 354.626, 52751.174 25/03/19,17:08:30,10,07,1, 12.0,1,1, 1.206, 10664.590, 354.604, 52751.099 25/03/19,17:08:30,11,07,1, 12.0,1,1, 1.206, 10664.573, 354.603, 52751.079 25/03/19,17:08:30,12,07,1, 12.0,1,1, 1.206, 10664.584, 354.593, 52751.142 25/03/19,17:08:30,13,07,1, 12.0,1,1, 1.206, 10664.591, 354.607, 52751.140 25/03/19,17:08:30,14,07,1, 12.0,1,1, 1.206, 10664.576, 354.588, 52751.117 25/03/19,17:08:30,15,07,1, 12.0,1,1, 1.206, 10664.603, 354.576, 52751.090 25/03/19,17:08:30,16,07,1, 12.0,1,1, 1.206, 10664.576, 354.543, 52751.065 25/03/19,17:08:30,17,07,1, 12.0,1,1, 1.206, 10664.552, 354.561, 52751.139 25/03/19,17:08:30,18,07,1, 12.0,1,1, 1.206, 10664.575, 354.554, 52751.093 25/03/19,17:08:30,19,07,1, 12.0,1,1, 1.206, 10664.556, 354.540, 52751.104 25/03/19,17:08:31,00,06,1, 11.9,1,1, 1.208, 10664.555, 354.540, 52751.104 25/03/19,17:08:31,01,06,1, 11.9,1,1, 1.208, 10664.544, 354.519, 52751.008 25/03/19,17:08:31,02,06,1, 11.9,1,1, 1.208, 10664.552, 354.484, 52751.095 25/03/19,17:08:31,03,06,1, 11.9,1,1, 1.208, 10664.528, 354.516, 52751.096 25/03/19,17:08:31,04,06,1, 11.9,1,1, 1.208, 10664.572, 354.493, 52751.083 25/03/19,17:08:31,05,06,1, 11.9,1,1, 1.208, 10664.556, 354.487, 52751.075 25/03/19,17:08:31,06,06,1, 11.9,1,1, 1.208, 10664.530, 354.483, 52750.981 25/03/19,17:08:31,07,06,1, 11.9,1,1, 1.208, 10664.527, 354.475, 52750.933 25/03/19,17:08:31,08,06,1, 11.9,1,1, 1.208, 10664.537, 354.456, 52751.034 25/03/19,17:08:31,09,06,1, 11.9,1,1, 1.208, 10664.522, 354.441, 52751.009 25/03/19,17:08:31,10,06,1, 11.9,1,1, 1.208, 10664.538, 354.437, 52751.016 25/03/19,17:08:31,11,06,1, 11.9,1,1, 1.208, 10664.540, 354.424, 52750.989 25/03/19,17:08:31,12,06,1, 11.9,1,1, 1.208, 10664.526, 354.394, 52751.017 25/03/19,17:08:31,13,06,1, 11.9,1,1, 1.208, 10664.521, 354.411, 52751.002 25/03/19,17:08:31,14,06,1, 11.9,1,1, 1.208, 10664.532, 354.391, 52751.020 25/03/19,17:08:31,15,06,1, 11.9,1,1, 1.208, 10664.519, 354.403, 52750.943 25/03/19,17:08:31,16,06,1, 11.9,1,1, 1.208, 10664.536, 354.389, 52751.018 25/03/19,17:08:31,17,06,1, 11.9,1,1, 1.208, 10664.518, 354.375, 52751.002 25/03/19,17:08:31,18,06,1, 11.9,1,1, 1.208, 10664.523, 354.381, 52750.925 25/03/19,17:08:31,19,06,1, 11.9,1,1, 1.208, 10664.501, 354.387, 52751.016 25/03/19,17:08:32,00,06,1, 11.9,1,1, 1.208, 10664.496, 354.387, 52751.016 25/03/19,17:08:32,01,06,1, 11.9,1,1, 1.208, 10664.496, 354.367, 52750.924 25/03/19,17:08:32,02,06,1, 11.9,1,1, 1.208, 10664.472, 354.354, 52751.036 25/03/19,17:08:32,03,06,1, 11.9,1,1, 1.208, 10664.478, 354.351, 52751.031 25/03/19,17:08:32,04,06,1, 11.9,1,1, 1.208, 10664.470, 354.338, 52750.972 25/03/19,17:08:32,05,06,1, 11.9,1,1, 1.208, 10664.458, 354.352, 52750.931 25/03/19,17:08:32,06,06,1, 11.9,1,1, 1.208, 10664.491, 354.330, 52750.864 25/03/19,17:08:32,07,06,1, 11.9,1,1, 1.208, 10664.474, 354.334, 52750.952 25/03/19,17:08:32,08,06,1, 11.9,1,1, 1.208, 10664.460, 354.330, 52750.889 25/03/19,17:08:32,09,06,1, 11.9,1,1, 1.208, 10664.449, 354.307, 52750.979 25/03/19,17:08:32,10,06,1, 11.9,1,1, 1.208, 10664.438, 354.313, 52750.965 25/03/19,17:08:32,11,06,1, 11.9,1,1, 1.208, 10664.438, 354.305, 52750.935 25/03/19,17:08:32,12,06,1, 11.9,1,1, 1.208, 10664.450, 354.275, 52750.964 25/03/19,17:08:32,13,06,1, 11.9,1,1, 1.208, 10664.448, 354.271, 52750.866 25/03/19,17:08:32,14,06,1, 11.9,1,1, 1.208, 10664.434, 354.298, 52750.907 25/03/19,17:08:32,15,06,1, 11.9,1,1, 1.208, 10664.457, 354.285, 52750.970 25/03/19,17:08:32,16,06,1, 11.9,1,1, 1.208, 10664.423, 354.282, 52750.879 25/03/19,17:08:32,17,06,1, 11.9,1,1, 1.208, 10664.410, 354.310, 52750.964 25/03/19,17:08:32,18,06,1, 11.9,1,1, 1.208, 10664.409, 354.276, 52750.858 25/03/19,17:08:32,19,06,1, 11.9,1,1, 1.208, 10664.412, 354.281, 52750.910 25/03/19,17:08:33,00,06,1, 11.9,1,1, 1.210, 10664.405, 354.281, 52750.910 25/03/19,17:08:33,01,06,1, 11.9,1,1, 1.210, 10664.408, 354.269, 52750.926 25/03/19,17:08:33,02,06,1, 11.9,1,1, 1.210, 10664.425, 354.272, 52750.908 25/03/19,17:08:33,03,06,1, 11.9,1,1, 1.210, 10664.403, 354.268, 52750.900 25/03/19,17:08:33,04,06,1, 11.9,1,1, 1.210, 10664.405, 354.269, 52750.898 25/03/19,17:08:33,05,06,1, 11.9,1,1, 1.210, 10664.409, 354.249, 52750.911 25/03/19,17:08:33,06,06,1, 11.9,1,1, 1.210, 10664.377, 354.267, 52750.868 25/03/19,17:08:33,07,06,1, 11.9,1,1, 1.210, 10664.376, 354.260, 52750.864 25/03/19,17:08:33,08,06,1, 11.9,1,1, 1.210, 10664.375, 354.262, 52750.837 25/03/19,17:08:33,09,06,1, 11.9,1,1, 1.210, 10664.377, 354.258, 52750.972 25/03/19,17:08:33,10,06,1, 11.9,1,1, 1.210, 10664.362, 354.228, 52750.936 25/03/19,17:08:33,11,06,1, 11.9,1,1, 1.210, 10664.368, 354.230, 52750.840 25/03/19,17:08:33,12,06,1, 11.9,1,1, 1.210, 10664.372, 354.230, 52750.847 25/03/19,17:08:33,13,06,1, 11.9,1,1, 1.210, 10664.349, 354.243, 52750.848 25/03/19,17:08:33,14,06,1, 11.9,1,1, 1.210, 10664.326, 354.265, 52750.917 25/03/19,17:08:33,15,06,1, 11.9,1,1, 1.210, 10664.368, 354.245, 52750.873 25/03/19,17:08:33,16,06,1, 11.9,1,1, 1.210, 10664.349, 354.238, 52750.861 25/03/19,17:08:33,17,06,1, 11.9,1,1, 1.210, 10664.352, 354.250, 52750.845 25/03/19,17:08:33,18,06,1, 11.9,1,1, 1.210, 10664.329, 354.251, 52750.840 25/03/19,17:08:33,19,06,1, 11.9,1,1, 1.210, 10664.321, 354.277, 52750.919 25/03/19,17:08:34,00,06,1, 11.9,1,1, 1.212, 10664.313, 354.277, 52750.919 25/03/19,17:08:34,01,06,1, 11.9,1,1, 1.212, 10664.333, 354.237, 52750.851 25/03/19,17:08:34,02,06,1, 11.9,1,1, 1.212, 10664.337, 354.263, 52750.981 25/03/19,17:08:34,03,06,1, 11.9,1,1, 1.212, 10664.297, 354.258, 52750.954 25/03/19,17:08:34,04,06,1, 11.9,1,1, 1.212, 10664.292, 354.254, 52750.863 25/03/19,17:08:34,05,06,1, 11.9,1,1, 1.212, 10664.282, 354.252, 52750.825 25/03/19,17:08:34,06,06,1, 11.9,1,1, 1.212, 10664.281, 354.250, 52750.926 25/03/19,17:08:34,07,06,1, 11.9,1,1, 1.212, 10664.254, 354.265, 52750.885 25/03/19,17:08:34,08,06,1, 11.9,1,1, 1.212, 10664.276, 354.275, 52750.905 25/03/19,17:08:34,09,06,1, 11.9,1,1, 1.212, 10664.279, 354.272, 52750.895 25/03/19,17:08:34,10,06,1, 11.9,1,1, 1.212, 10664.249, 354.260, 52750.821 25/03/19,17:08:34,11,06,1, 11.9,1,1, 1.212, 10664.254, 354.268, 52750.850 25/03/19,17:08:34,12,06,1, 11.9,1,1, 1.212, 10664.229, 354.272, 52750.922 25/03/19,17:08:34,13,06,1, 11.9,1,1, 1.212, 10664.264, 354.282, 52750.865 25/03/19,17:08:34,14,06,1, 11.9,1,1, 1.212, 10664.250, 354.254, 52750.788 25/03/19,17:08:34,15,06,1, 11.9,1,1, 1.212, 10664.239, 354.259, 52750.849 25/03/19,17:08:34,16,06,1, 11.9,1,1, 1.212, 10664.223, 354.267, 52750.894 25/03/19,17:08:34,17,06,1, 11.9,1,1, 1.212, 10664.222, 354.293, 52750.815 25/03/19,17:08:34,18,06,1, 11.9,1,1, 1.212, 10664.217, 354.292, 52750.784 25/03/19,17:08:34,19,06,1, 11.9,1,1, 1.212, 10664.212, 354.288, 52750.843 25/03/19,17:08:35,00,07,1, 11.9,1,1, 1.209, 10664.204, 354.288, 52750.843 25/03/19,17:08:35,01,07,1, 11.9,1,1, 1.209, 10664.198, 354.315, 52750.875 25/03/19,17:08:35,02,07,1, 11.9,1,1, 1.209, 10664.182, 354.316, 52750.851 25/03/19,17:08:35,03,07,1, 11.9,1,1, 1.209, 10664.170, 354.326, 52750.865 25/03/19,17:08:35,04,07,1, 11.9,1,1, 1.209, 10664.169, 354.357, 52750.807 25/03/19,17:08:35,05,07,1, 11.9,1,1, 1.209, 10664.186, 354.354, 52750.893 25/03/19,17:08:35,06,07,1, 11.9,1,1, 1.209, 10664.149, 354.346, 52750.909 25/03/19,17:08:35,07,07,1, 11.9,1,1, 1.209, 10664.162, 354.360, 52750.866 25/03/19,17:08:35,08,07,1, 11.9,1,1, 1.209, 10664.139, 354.386, 52750.788 25/03/19,17:08:35,09,07,1, 11.9,1,1, 1.209, 10664.141, 354.393, 52750.927 25/03/19,17:08:35,10,07,1, 11.9,1,1, 1.209, 10664.135, 354.381, 52750.886 25/03/19,17:08:35,11,07,1, 11.9,1,1, 1.209, 10664.114, 354.401, 52750.936 25/03/19,17:08:35,12,07,1, 11.9,1,1, 1.209, 10664.113, 354.401, 52750.866 25/03/19,17:08:35,13,07,1, 11.9,1,1, 1.209, 10664.110, 354.412, 52750.904 25/03/19,17:08:35,14,07,1, 11.9,1,1, 1.209, 10664.111, 354.427, 52750.883 25/03/19,17:08:35,15,07,1, 11.9,1,1, 1.209, 10664.132, 354.451, 52750.859 25/03/19,17:08:35,16,07,1, 11.9,1,1, 1.209, 10664.105, 354.431, 52750.885 25/03/19,17:08:35,17,07,1, 11.9,1,1, 1.209, 10664.109, 354.447, 52750.947 25/03/19,17:08:35,18,07,1, 11.9,1,1, 1.209, 10664.085, 354.450, 52750.875 25/03/19,17:08:35,19,07,1, 11.9,1,1, 1.209, 10664.072, 354.463, 52750.886 25/03/19,17:08:36,00,06,1, 12.0,1,1, 1.211, 10664.071, 354.463, 52750.886 25/03/19,17:08:36,01,06,1, 12.0,1,1, 1.211, 10664.071, 354.493, 52750.991 25/03/19,17:08:36,02,06,1, 12.0,1,1, 1.211, 10664.078, 354.488, 52750.901 25/03/19,17:08:36,03,06,1, 12.0,1,1, 1.211, 10664.051, 354.531, 52750.946 25/03/19,17:08:36,04,06,1, 12.0,1,1, 1.211, 10664.035, 354.519, 52750.860 25/03/19,17:08:36,05,06,1, 12.0,1,1, 1.211, 10664.034, 354.519, 52750.933 25/03/19,17:08:36,06,06,1, 12.0,1,1, 1.211, 10664.030, 354.543, 52750.927 25/03/19,17:08:36,07,06,1, 12.0,1,1, 1.211, 10664.040, 354.536, 52750.932 25/03/19,17:08:36,08,06,1, 12.0,1,1, 1.211, 10663.991, 354.548, 52750.874 25/03/19,17:08:36,09,06,1, 12.0,1,1, 1.211, 10663.990, 354.560, 52750.841 25/03/19,17:08:36,10,06,1, 12.0,1,1, 1.211, 10664.002, 354.571, 52750.910 25/03/19,17:08:36,11,06,1, 12.0,1,1, 1.211, 10664.021, 354.590, 52750.895 25/03/19,17:08:36,12,06,1, 12.0,1,1, 1.211, 10663.985, 354.590, 52750.933 25/03/19,17:08:36,13,06,1, 12.0,1,1, 1.211, 10663.980, 354.623, 52750.962 25/03/19,17:08:36,14,06,1, 12.0,1,1, 1.211, 10663.966, 354.646, 52750.937 25/03/19,17:08:36,15,06,1, 12.0,1,1, 1.211, 10663.962, 354.633, 52750.950 25/03/19,17:08:36,16,06,1, 12.0,1,1, 1.211, 10663.952, 354.653, 52750.954 25/03/19,17:08:36,17,06,1, 12.0,1,1, 1.211, 10663.947, 354.665, 52750.993 25/03/19,17:08:36,18,06,1, 12.0,1,1, 1.211, 10663.952, 354.674, 52750.986 25/03/19,17:08:36,19,06,1, 12.0,1,1, 1.211, 10663.945, 354.675, 52750.925 25/03/19,17:08:37,00,06,1, 11.9,1,1, 1.207, 10663.937, 354.675, 52750.925 25/03/19,17:08:37,01,06,1, 11.9,1,1, 1.207, 10663.964, 354.688, 52750.980 25/03/19,17:08:37,02,06,1, 11.9,1,1, 1.207, 10663.918, 354.688, 52750.957 25/03/19,17:08:37,03,06,1, 11.9,1,1, 1.207, 10663.936, 354.703, 52750.956 25/03/19,17:08:37,04,06,1, 11.9,1,1, 1.207, 10663.907, 354.698, 52751.080 25/03/19,17:08:37,05,06,1, 11.9,1,1, 1.207, 10663.891, 354.711, 52751.075 25/03/19,17:08:37,06,06,1, 11.9,1,1, 1.207, 10663.903, 354.732, 52750.921 25/03/19,17:08:37,07,06,1, 11.9,1,1, 1.207, 10663.904, 354.733, 52750.938 25/03/19,17:08:37,08,06,1, 11.9,1,1, 1.207, 10663.901, 354.732, 52750.937 25/03/19,17:08:37,09,06,1, 11.9,1,1, 1.207, 10663.891, 354.753, 52751.017 25/03/19,17:08:37,10,06,1, 11.9,1,1, 1.207, 10663.864, 354.755, 52750.962 25/03/19,17:08:37,11,06,1, 11.9,1,1, 1.207, 10663.891, 354.765, 52750.947 25/03/19,17:08:37,12,06,1, 11.9,1,1, 1.207, 10663.864, 354.788, 52751.038 25/03/19,17:08:37,13,06,1, 11.9,1,1, 1.207, 10663.867, 354.798, 52750.930 25/03/19,17:08:37,14,06,1, 11.9,1,1, 1.207, 10663.854, 354.804, 52750.940 25/03/19,17:08:37,15,06,1, 11.9,1,1, 1.207, 10663.865, 354.791, 52750.973 25/03/19,17:08:37,16,06,1, 11.9,1,1, 1.207, 10663.857, 354.838, 52750.926 25/03/19,17:08:37,17,06,1, 11.9,1,1, 1.207, 10663.843, 354.846, 52750.983 25/03/19,17:08:37,18,06,1, 11.9,1,1, 1.207, 10663.849, 354.856, 52750.962 25/03/19,17:08:37,19,06,1, 11.9,1,1, 1.207, 10663.846, 354.867, 52751.036 25/03/19,17:08:38,00,06,1, 12.0,1,1, 1.206, 10663.846, 354.867, 52751.036 25/03/19,17:08:38,01,06,1, 12.0,1,1, 1.206, 10663.820, 354.883, 52750.933 25/03/19,17:08:38,02,06,1, 12.0,1,1, 1.206, 10663.869, 354.882, 52750.949 25/03/19,17:08:38,03,06,1, 12.0,1,1, 1.206, 10663.827, 354.904, 52750.952 25/03/19,17:08:38,04,06,1, 12.0,1,1, 1.206, 10663.815, 354.931, 52751.021 25/03/19,17:08:38,05,06,1, 12.0,1,1, 1.206, 10663.827, 354.915, 52751.013 25/03/19,17:08:38,06,06,1, 12.0,1,1, 1.206, 10663.815, 354.916, 52751.044 25/03/19,17:08:38,07,06,1, 12.0,1,1, 1.206, 10663.829, 354.929, 52751.014 25/03/19,17:08:38,08,06,1, 12.0,1,1, 1.206, 10663.803, 354.934, 52750.910 25/03/19,17:08:38,09,06,1, 12.0,1,1, 1.206, 10663.819, 354.929, 52751.038 25/03/19,17:08:38,10,06,1, 12.0,1,1, 1.206, 10663.814, 354.954, 52750.973 25/03/19,17:08:38,11,06,1, 12.0,1,1, 1.206, 10663.806, 354.970, 52751.048 25/03/19,17:08:38,12,06,1, 12.0,1,1, 1.206, 10663.793, 354.975, 52750.997 25/03/19,17:08:38,13,06,1, 12.0,1,1, 1.206, 10663.801, 354.984, 52751.031 25/03/19,17:08:38,14,06,1, 12.0,1,1, 1.206, 10663.782, 355.001, 52750.999 25/03/19,17:08:38,15,06,1, 12.0,1,1, 1.206, 10663.815, 354.976, 52750.914 25/03/19,17:08:38,16,06,1, 12.0,1,1, 1.206, 10663.788, 355.022, 52751.028 25/03/19,17:08:38,17,06,1, 12.0,1,1, 1.206, 10663.792, 355.041, 52750.976 25/03/19,17:08:38,18,06,1, 12.0,1,1, 1.206, 10663.809, 355.043, 52751.021 25/03/19,17:08:38,19,06,1, 12.0,1,1, 1.206, 10663.803, 355.041, 52751.031 25/03/19,17:08:39,00,06,1, 11.9,1,1, 1.205, 10663.795, 355.041, 52751.031 25/03/19,17:08:39,01,06,1, 11.9,1,1, 1.205, 10663.823, 355.079, 52751.012 25/03/19,17:08:39,02,06,1, 11.9,1,1, 1.205, 10663.809, 355.057, 52750.924 25/03/19,17:08:39,03,06,1, 11.9,1,1, 1.205, 10663.816, 355.098, 52751.034 25/03/19,17:08:39,04,06,1, 11.9,1,1, 1.205, 10663.821, 355.088, 52751.061 25/03/19,17:08:39,05,06,1, 11.9,1,1, 1.205, 10663.799, 355.119, 52750.967 25/03/19,17:08:39,06,06,1, 11.9,1,1, 1.205, 10663.812, 355.106, 52750.951 25/03/19,17:08:39,07,06,1, 11.9,1,1, 1.205, 10663.825, 355.140, 52750.977 25/03/19,17:08:39,08,06,1, 11.9,1,1, 1.205, 10663.830, 355.138, 52750.967 25/03/19,17:08:39,09,06,1, 11.9,1,1, 1.205, 10663.827, 355.148, 52751.017 25/03/19,17:08:39,10,06,1, 11.9,1,1, 1.205, 10663.829, 355.152, 52750.941 25/03/19,17:08:39,11,06,1, 11.9,1,1, 1.205, 10663.835, 355.160, 52751.016 25/03/19,17:08:39,12,06,1, 11.9,1,1, 1.205, 10663.830, 355.151, 52751.016 25/03/19,17:08:39,13,06,1, 11.9,1,1, 1.205, 10663.843, 355.137, 52751.042 25/03/19,17:08:39,14,06,1, 11.9,1,1, 1.205, 10663.817, 355.239, 52751.288 25/03/19,17:08:39,15,06,1, 11.9,1,1, 1.205, 10663.874, 355.177, 52750.889 25/03/19,17:08:39,16,06,1, 11.9,1,1, 1.205, 10663.839, 355.215, 52750.899 25/03/19,17:08:39,17,06,1, 11.9,1,1, 1.205, 10663.862, 355.205, 52750.996 25/03/19,17:08:39,18,06,1, 11.9,1,1, 1.205, 10663.843, 355.199, 52751.024 25/03/19,17:08:39,19,06,1, 11.9,1,1, 1.205, 10663.848, 355.210, 52750.964 25/03/19,17:08:40,00,06,1, 11.9,1,1, 1.208, 10663.846, 355.210, 52750.964 25/03/19,17:08:40,01,06,1, 11.9,1,1, 1.208, 10663.855, 355.239, 52751.012 25/03/19,17:08:40,02,06,1, 11.9,1,1, 1.208, 10663.845, 355.226, 52750.711 25/03/19,17:08:40,03,06,1, 11.9,1,1, 1.208, 10663.824, 355.260, 52751.048 25/03/19,17:08:40,04,06,1, 11.9,1,1, 1.208, 10663.822, 355.268, 52751.048 25/03/19,17:08:40,05,06,1, 11.9,1,1, 1.208, 10663.861, 355.260, 52751.184 25/03/19,17:08:40,06,06,1, 11.9,1,1, 1.208, 10663.806, 355.292, 52750.971 25/03/19,17:08:40,07,06,1, 11.9,1,1, 1.208, 10663.840, 355.283, 52750.974 25/03/19,17:08:40,08,06,1, 11.9,1,1, 1.208, 10663.855, 355.263, 52750.989 25/03/19,17:08:40,09,06,1, 11.9,1,1, 1.208, 10663.883, 355.310, 52750.951 25/03/19,17:08:40,10,06,1, 11.9,1,1, 1.208, 10663.843, 355.294, 52750.957 25/03/19,17:08:40,11,06,1, 11.9,1,1, 1.208, 10663.883, 355.330, 52750.970 25/03/19,17:08:40,12,06,1, 11.9,1,1, 1.208, 10663.877, 355.331, 52751.033 25/03/19,17:08:40,13,06,1, 11.9,1,1, 1.208, 10663.879, 355.318, 52750.982 25/03/19,17:08:40,14,06,1, 11.9,1,1, 1.208, 10663.892, 355.336, 52750.956 25/03/19,17:08:40,15,06,1, 11.9,1,1, 1.208, 10663.885, 355.343, 52751.015 25/03/19,17:08:40,16,06,1, 11.9,1,1, 1.208, 10663.876, 355.355, 52751.060 25/03/19,17:08:40,17,06,1, 11.9,1,1, 1.208, 10663.904, 355.358, 52751.001 25/03/19,17:08:40,18,06,1, 11.9,1,1, 1.208, 10663.888, 355.353, 52751.068 25/03/19,17:08:40,19,06,1, 11.9,1,1, 1.208, 10663.888, 355.365, 52750.977 25/03/19,17:08:41,00,06,1, 11.9,1,1, 1.209, 10663.887, 355.365, 52750.977 25/03/19,17:08:41,01,06,1, 11.9,1,1, 1.209, 10663.884, 355.370, 52751.010 25/03/19,17:08:41,02,06,1, 11.9,1,1, 1.209, 10663.883, 355.398, 52750.999 25/03/19,17:08:41,03,06,1, 11.9,1,1, 1.209, 10663.919, 355.405, 52750.982 25/03/19,17:08:41,04,06,1, 11.9,1,1, 1.209, 10663.921, 355.413, 52751.098 25/03/19,17:08:41,05,06,1, 11.9,1,1, 1.209, 10663.903, 355.409, 52750.970 25/03/19,17:08:41,06,06,1, 11.9,1,1, 1.209, 10663.960, 355.393, 52751.043 25/03/19,17:08:41,07,06,1, 11.9,1,1, 1.209, 10663.940, 355.395, 52750.975 25/03/19,17:08:41,08,06,1, 11.9,1,1, 1.209, 10663.938, 355.412, 52750.983 25/03/19,17:08:41,09,06,1, 11.9,1,1, 1.209, 10663.925, 355.427, 52751.044 25/03/19,17:08:41,10,06,1, 11.9,1,1, 1.209, 10663.945, 355.427, 52751.052 25/03/19,17:08:41,11,06,1, 11.9,1,1, 1.209, 10663.941, 355.462, 52751.083 25/03/19,17:08:41,12,06,1, 11.9,1,1, 1.209, 10663.953, 355.445, 52751.082 25/03/19,17:08:41,13,06,1, 11.9,1,1, 1.209, 10663.964, 355.451, 52751.038 25/03/19,17:08:41,14,06,1, 11.9,1,1, 1.209, 10663.972, 355.458, 52751.011 25/03/19,17:08:41,15,06,1, 11.9,1,1, 1.209, 10663.982, 355.456, 52751.060 25/03/19,17:08:41,16,06,1, 11.9,1,1, 1.209, 10663.968, 355.471, 52751.047 25/03/19,17:08:41,17,06,1, 11.9,1,1, 1.209, 10663.964, 355.467, 52750.996 25/03/19,17:08:41,18,06,1, 11.9,1,1, 1.209, 10663.980, 355.485, 52751.039 25/03/19,17:08:41,19,06,1, 11.9,1,1, 1.209, 10663.986, 355.500, 52751.071 25/03/19,17:08:42,00,06,1, 11.9,1,1, 1.206, 10663.979, 355.500, 52751.071 25/03/19,17:08:42,01,06,1, 11.9,1,1, 1.206, 10663.988, 355.491, 52751.019 25/03/19,17:08:42,02,06,1, 11.9,1,1, 1.206, 10663.979, 355.499, 52750.966 25/03/19,17:08:42,03,06,1, 11.9,1,1, 1.206, 10663.993, 355.510, 52750.953 25/03/19,17:08:42,04,06,1, 11.9,1,1, 1.206, 10663.975, 355.530, 52751.049 25/03/19,17:08:42,05,06,1, 11.9,1,1, 1.206, 10664.003, 355.541, 52751.065 25/03/19,17:08:42,06,06,1, 11.9,1,1, 1.206, 10664.005, 355.530, 52751.094 25/03/19,17:08:42,07,06,1, 11.9,1,1, 1.206, 10664.017, 355.529, 52751.061 25/03/19,17:08:42,08,06,1, 11.9,1,1, 1.206, 10664.011, 355.530, 52750.970 25/03/19,17:08:42,09,06,1, 11.9,1,1, 1.206, 10664.033, 355.537, 52751.016 25/03/19,17:08:42,10,06,1, 11.9,1,1, 1.206, 10664.030, 355.541, 52750.986 25/03/19,17:08:42,11,06,1, 11.9,1,1, 1.206, 10664.021, 355.541, 52751.018 25/03/19,17:08:42,12,06,1, 11.9,1,1, 1.206, 10664.022, 355.534, 52750.977 25/03/19,17:08:42,13,06,1, 11.9,1,1, 1.206, 10664.037, 355.550, 52750.983 25/03/19,17:08:42,14,06,1, 11.9,1,1, 1.206, 10664.042, 355.551, 52750.976 25/03/19,17:08:42,15,06,1, 11.9,1,1, 1.206, 10664.053, 355.557, 52750.939 25/03/19,17:08:42,16,06,1, 11.9,1,1, 1.206, 10664.039, 355.575, 52751.002 25/03/19,17:08:42,17,06,1, 11.9,1,1, 1.206, 10664.038, 355.581, 52751.034 25/03/19,17:08:42,18,06,1, 11.9,1,1, 1.206, 10664.060, 355.576, 52750.986 25/03/19,17:08:42,19,06,1, 11.9,1,1, 1.206, 10664.078, 355.567, 52751.042 25/03/19,17:08:43,00,06,1, 11.9,1,1, 1.207, 10664.071, 355.567, 52751.042 25/03/19,17:08:43,01,06,1, 11.9,1,1, 1.207, 10664.076, 355.560, 52751.018 25/03/19,17:08:43,02,06,1, 11.9,1,1, 1.207, 10664.054, 355.550, 52750.979 25/03/19,17:08:43,03,06,1, 11.9,1,1, 1.207, 10664.067, 355.580, 52751.070 25/03/19,17:08:43,04,06,1, 11.9,1,1, 1.207, 10664.073, 355.588, 52751.075 25/03/19,17:08:43,05,06,1, 11.9,1,1, 1.207, 10664.064, 355.578, 52751.019 25/03/19,17:08:43,06,06,1, 11.9,1,1, 1.207, 10664.058, 355.567, 52750.992 25/03/19,17:08:43,07,06,1, 11.9,1,1, 1.207, 10664.060, 355.569, 52750.944 25/03/19,17:08:43,08,06,1, 11.9,1,1, 1.207, 10664.091, 355.573, 52750.947 25/03/19,17:08:43,09,06,1, 11.9,1,1, 1.207, 10664.057, 355.566, 52751.006 25/03/19,17:08:43,10,06,1, 11.9,1,1, 1.207, 10664.074, 355.573, 52751.039 25/03/19,17:08:43,11,06,1, 11.9,1,1, 1.207, 10664.082, 355.589, 52751.017 25/03/19,17:08:43,12,06,1, 11.9,1,1, 1.207, 10664.076, 355.604, 52751.026 25/03/19,17:08:43,13,06,1, 11.9,1,1, 1.207, 10664.078, 355.596, 52751.021 25/03/19,17:08:43,14,06,1, 11.9,1,1, 1.207, 10664.079, 355.581, 52750.965 25/03/19,17:08:43,15,06,1, 11.9,1,1, 1.207, 10664.099, 355.582, 52750.974 25/03/19,17:08:43,16,06,1, 11.9,1,1, 1.207, 10664.111, 355.582, 52751.007 25/03/19,17:08:43,17,06,1, 11.9,1,1, 1.207, 10664.095, 355.583, 52750.962 25/03/19,17:08:43,18,06,1, 11.9,1,1, 1.207, 10664.086, 355.610, 52751.041 25/03/19,17:08:43,19,06,1, 11.9,1,1, 1.207, 10664.080, 355.573, 52750.947 25/03/19,17:08:44,00,06,1, 11.9,1,1, 1.208, 10664.079, 355.573, 52750.947 25/03/19,17:08:44,01,06,1, 11.9,1,1, 1.208, 10664.114, 355.584, 52750.908 25/03/19,17:08:44,02,06,1, 11.9,1,1, 1.208, 10664.093, 355.564, 52750.858 25/03/19,17:08:44,03,06,1, 11.9,1,1, 1.208, 10664.098, 355.573, 52750.926 25/03/19,17:08:44,04,06,1, 11.9,1,1, 1.208, 10664.080, 355.579, 52750.979 25/03/19,17:08:44,05,06,1, 11.9,1,1, 1.208, 10664.093, 355.560, 52750.948 25/03/19,17:08:44,06,06,1, 11.9,1,1, 1.208, 10664.092, 355.566, 52750.998 25/03/19,17:08:44,07,06,1, 11.9,1,1, 1.208, 10664.080, 355.562, 52750.952 25/03/19,17:08:44,08,06,1, 11.9,1,1, 1.208, 10664.092, 355.546, 52750.934 25/03/19,17:08:44,09,06,1, 11.9,1,1, 1.208, 10664.061, 355.556, 52750.970 25/03/19,17:08:44,10,06,1, 11.9,1,1, 1.208, 10664.090, 355.533, 52750.958 25/03/19,17:08:44,11,06,1, 11.9,1,1, 1.208, 10664.103, 355.569, 52750.891 25/03/19,17:08:44,12,06,1, 11.9,1,1, 1.208, 10664.083, 355.547, 52750.986 25/03/19,17:08:44,13,06,1, 11.9,1,1, 1.208, 10664.090, 355.549, 52750.923 25/03/19,17:08:44,14,06,1, 11.9,1,1, 1.208, 10664.081, 355.557, 52750.927 25/03/19,17:08:44,15,06,1, 11.9,1,1, 1.208, 10664.049, 355.563, 52750.886 25/03/19,17:08:44,16,06,1, 11.9,1,1, 1.208, 10664.070, 355.557, 52750.920 25/03/19,17:08:44,17,06,1, 11.9,1,1, 1.208, 10664.067, 355.558, 52750.938 25/03/19,17:08:44,18,06,1, 11.9,1,1, 1.208, 10664.066, 355.537, 52750.957 25/03/19,17:08:44,19,06,1, 11.9,1,1, 1.208, 10664.077, 355.553, 52750.893 25/03/19,17:08:45,00,06,1, 11.9,1,1, 1.206, 10664.071, 355.553, 52750.893 25/03/19,17:08:45,01,06,1, 11.9,1,1, 1.206, 10664.076, 355.549, 52750.858 25/03/19,17:08:45,02,06,1, 11.9,1,1, 1.206, 10664.080, 355.536, 52750.855 25/03/19,17:08:45,03,06,1, 11.9,1,1, 1.206, 10664.057, 355.537, 52750.887 25/03/19,17:08:45,04,06,1, 11.9,1,1, 1.206, 10664.065, 355.542, 52750.918 25/03/19,17:08:45,05,06,1, 11.9,1,1, 1.206, 10664.038, 355.530, 52750.931 25/03/19,17:08:45,06,06,1, 11.9,1,1, 1.206, 10664.058, 355.518, 52750.960 25/03/19,17:08:45,07,06,1, 11.9,1,1, 1.206, 10664.036, 355.531, 52750.953 25/03/19,17:08:45,08,06,1, 11.9,1,1, 1.206, 10664.042, 355.515, 52750.853 25/03/19,17:08:45,09,06,1, 11.9,1,1, 1.206, 10664.044, 355.519, 52750.839 25/03/19,17:08:45,10,06,1, 11.9,1,1, 1.206, 10664.032, 355.512, 52750.894 25/03/19,17:08:45,11,06,1, 11.9,1,1, 1.206, 10664.039, 355.524, 52750.930 25/03/19,17:08:45,12,06,1, 11.9,1,1, 1.206, 10663.997, 355.520, 52750.920 25/03/19,17:08:45,13,06,1, 11.9,1,1, 1.206, 10664.031, 355.545, 52750.960 25/03/19,17:08:45,14,06,1, 11.9,1,1, 1.206, 10664.019, 355.538, 52750.901 25/03/19,17:08:45,15,06,1, 11.9,1,1, 1.206, 10664.010, 355.503, 52750.948 25/03/19,17:08:45,16,06,1, 11.9,1,1, 1.206, 10664.017, 355.517, 52750.926 25/03/19,17:08:45,17,06,1, 11.9,1,1, 1.206, 10664.012, 355.504, 52750.857 25/03/19,17:08:45,18,06,1, 11.9,1,1, 1.206, 10664.005, 355.529, 52750.938 25/03/19,17:08:45,19,06,1, 11.9,1,1, 1.206, 10664.006, 355.509, 52750.917 25/03/19,17:08:46,00,06,1, 11.9,1,1, 1.206, 10664.004, 355.509, 52750.917 25/03/19,17:08:46,01,06,1, 11.9,1,1, 1.206, 10663.962, 355.543, 52750.912 25/03/19,17:08:46,02,06,1, 11.9,1,1, 1.206, 10663.965, 355.511, 52750.840 25/03/19,17:08:46,03,06,1, 11.9,1,1, 1.206, 10663.976, 355.494, 52750.862 25/03/19,17:08:46,04,06,1, 11.9,1,1, 1.206, 10663.945, 355.524, 52750.947 25/03/19,17:08:46,05,06,1, 11.9,1,1, 1.206, 10663.944, 355.536, 52750.975 25/03/19,17:08:46,06,06,1, 11.9,1,1, 1.206, 10663.952, 355.513, 52750.956 25/03/19,17:08:46,07,06,1, 11.9,1,1, 1.206, 10663.930, 355.544, 52750.918 25/03/19,17:08:46,08,06,1, 11.9,1,1, 1.206, 10663.924, 355.522, 52750.914 25/03/19,17:08:46,09,06,1, 11.9,1,1, 1.206, 10663.898, 355.517, 52750.900 25/03/19,17:08:46,10,06,1, 11.9,1,1, 1.206, 10663.904, 355.531, 52750.851 25/03/19,17:08:46,11,06,1, 11.9,1,1, 1.206, 10663.905, 355.549, 52750.949 25/03/19,17:08:46,12,06,1, 11.9,1,1, 1.206, 10663.919, 355.549, 52750.883 25/03/19,17:08:46,13,06,1, 11.9,1,1, 1.206, 10663.877, 355.548, 52750.932 25/03/19,17:08:46,14,06,1, 11.9,1,1, 1.206, 10663.890, 355.543, 52750.922 25/03/19,17:08:46,15,06,1, 11.9,1,1, 1.206, 10663.895, 355.565, 52750.901 25/03/19,17:08:46,16,06,1, 11.9,1,1, 1.206, 10663.876, 355.562, 52750.954 25/03/19,17:08:46,17,06,1, 11.9,1,1, 1.206, 10663.879, 355.579, 52750.957 25/03/19,17:08:46,18,06,1, 11.9,1,1, 1.206, 10663.878, 355.566, 52750.876 25/03/19,17:08:46,19,06,1, 11.9,1,1, 1.206, 10663.864, 355.589, 52750.916 25/03/19,17:08:47,00,06,1, 11.9,1,1, 1.210, 10663.862, 355.589, 52750.916 25/03/19,17:08:47,01,06,1, 11.9,1,1, 1.210, 10663.844, 355.578, 52750.892 25/03/19,17:08:47,02,06,1, 11.9,1,1, 1.210, 10663.813, 355.616, 52750.827 25/03/19,17:08:47,03,06,1, 11.9,1,1, 1.210, 10663.826, 355.603, 52750.939 25/03/19,17:08:47,04,06,1, 11.9,1,1, 1.210, 10663.805, 355.616, 52750.879 25/03/19,17:08:47,05,06,1, 11.9,1,1, 1.210, 10663.848, 355.617, 52750.897 25/03/19,17:08:47,06,06,1, 11.9,1,1, 1.210, 10663.830, 355.610, 52750.905 25/03/19,17:08:47,07,06,1, 11.9,1,1, 1.210, 10663.849, 355.643, 52750.976 25/03/19,17:08:47,08,06,1, 11.9,1,1, 1.210, 10663.843, 355.646, 52750.972 25/03/19,17:08:47,09,06,1, 11.9,1,1, 1.210, 10663.832, 355.640, 52750.877 25/03/19,17:08:47,10,06,1, 11.9,1,1, 1.210, 10663.814, 355.655, 52750.929 25/03/19,17:08:47,11,06,1, 11.9,1,1, 1.210, 10663.804, 355.657, 52750.918 25/03/19,17:08:47,12,06,1, 11.9,1,1, 1.210, 10663.813, 355.677, 52750.954 25/03/19,17:08:47,13,06,1, 11.9,1,1, 1.210, 10663.783, 355.680, 52751.051 25/03/19,17:08:47,14,06,1, 11.9,1,1, 1.210, 10663.806, 355.710, 52750.973 25/03/19,17:08:47,15,06,1, 11.9,1,1, 1.210, 10663.808, 355.727, 52750.980 25/03/19,17:08:47,16,06,1, 11.9,1,1, 1.210, 10663.780, 355.736, 52750.959 25/03/19,17:08:47,17,06,1, 11.9,1,1, 1.210, 10663.781, 355.761, 52750.974 25/03/19,17:08:47,18,06,1, 11.9,1,1, 1.210, 10663.779, 355.756, 52751.006 25/03/19,17:08:47,19,06,1, 11.9,1,1, 1.210, 10663.768, 355.758, 52750.968 25/03/19,17:08:48,00,06,1, 11.9,1,1, 1.202, 10663.762, 355.758, 52750.968 25/03/19,17:08:48,01,06,1, 11.9,1,1, 1.202, 10663.761, 355.795, 52750.971 25/03/19,17:08:48,02,06,1, 11.9,1,1, 1.202, 10663.753, 355.782, 52750.986 25/03/19,17:08:48,03,06,1, 11.9,1,1, 1.202, 10663.752, 355.803, 52750.993 25/03/19,17:08:48,04,06,1, 11.9,1,1, 1.202, 10663.770, 355.816, 52750.967 25/03/19,17:08:48,05,06,1, 11.9,1,1, 1.202, 10663.743, 355.818, 52750.985 25/03/19,17:08:48,06,06,1, 11.9,1,1, 1.202, 10663.700, 355.824, 52751.012 25/03/19,17:08:48,07,06,1, 11.9,1,1, 1.202, 10663.719, 355.833, 52750.983 25/03/19,17:08:48,08,06,1, 11.9,1,1, 1.202, 10663.718, 355.861, 52750.998 25/03/19,17:08:48,09,06,1, 11.9,1,1, 1.202, 10663.720, 355.878, 52751.019 25/03/19,17:08:48,10,06,1, 11.9,1,1, 1.202, 10663.702, 355.909, 52751.003 25/03/19,17:08:48,11,06,1, 11.9,1,1, 1.202, 10663.701, 355.898, 52751.046 25/03/19,17:08:48,12,06,1, 11.9,1,1, 1.202, 10663.679, 355.902, 52751.064 25/03/19,17:08:48,13,06,1, 11.9,1,1, 1.202, 10663.687, 355.914, 52751.026 25/03/19,17:08:48,14,06,1, 11.9,1,1, 1.202, 10663.696, 355.949, 52751.029 25/03/19,17:08:48,15,06,1, 11.9,1,1, 1.202, 10663.673, 355.939, 52751.040 25/03/19,17:08:48,16,06,1, 11.9,1,1, 1.202, 10663.646, 355.986, 52751.053 25/03/19,17:08:48,17,06,1, 11.9,1,1, 1.202, 10663.687, 356.001, 52751.029 25/03/19,17:08:48,18,06,1, 11.9,1,1, 1.202, 10663.671, 356.012, 52750.994 25/03/19,17:08:48,19,06,1, 11.9,1,1, 1.202, 10663.655, 356.002, 52751.017 25/03/19,17:08:49,00,06,1, 11.9,1,1, 1.210, 10663.654, 356.002, 52751.017 25/03/19,17:08:49,01,06,1, 11.9,1,1, 1.210, 10663.655, 356.073, 52751.075 25/03/19,17:08:49,02,06,1, 11.9,1,1, 1.210, 10663.647, 356.078, 52751.023 25/03/19,17:08:49,03,06,1, 11.9,1,1, 1.210, 10663.626, 356.068, 52751.024 25/03/19,17:08:49,04,06,1, 11.9,1,1, 1.210, 10663.639, 356.088, 52751.026 25/03/19,17:08:49,05,06,1, 11.9,1,1, 1.210, 10663.628, 356.108, 52751.111 25/03/19,17:08:49,06,06,1, 11.9,1,1, 1.210, 10663.613, 356.121, 52751.098 25/03/19,17:08:49,07,06,1, 11.9,1,1, 1.210, 10663.628, 356.125, 52751.063 25/03/19,17:08:49,08,06,1, 11.9,1,1, 1.210, 10663.591, 356.151, 52751.054 25/03/19,17:08:49,09,06,1, 11.9,1,1, 1.210, 10663.608, 356.160, 52751.076 25/03/19,17:08:49,10,06,1, 11.9,1,1, 1.210, 10663.615, 356.175, 52751.126 25/03/19,17:08:49,11,06,1, 11.9,1,1, 1.210, 10663.602, 356.198, 52751.146 25/03/19,17:08:49,12,06,1, 11.9,1,1, 1.210, 10663.593, 356.211, 52751.081 25/03/19,17:08:49,13,06,1, 11.9,1,1, 1.210, 10663.603, 356.229, 52751.152 25/03/19,17:08:49,14,06,1, 11.9,1,1, 1.210, 10663.597, 356.237, 52751.110 25/03/19,17:08:49,15,06,1, 11.9,1,1, 1.210, 10663.599, 356.256, 52751.087 25/03/19,17:08:49,16,06,1, 11.9,1,1, 1.210, 10663.593, 356.264, 52751.160 25/03/19,17:08:49,17,06,1, 11.9,1,1, 1.210, 10663.606, 356.293, 52751.106 25/03/19,17:08:49,18,06,1, 11.9,1,1, 1.210, 10663.586, 356.309, 52751.145 25/03/19,17:08:49,19,06,1, 11.9,1,1, 1.210, 10663.573, 356.332, 52751.213 25/03/19,17:08:50,00,06,1, 11.9,1,1, 1.205, 10663.570, 356.332, 52751.213 25/03/19,17:08:50,01,06,1, 11.9,1,1, 1.205, 10663.585, 356.361, 52751.172 25/03/19,17:08:50,02,06,1, 11.9,1,1, 1.205, 10663.585, 356.373, 52751.142 25/03/19,17:08:50,03,06,1, 11.9,1,1, 1.205, 10663.601, 356.394, 52751.135 25/03/19,17:08:50,04,06,1, 11.9,1,1, 1.205, 10663.583, 356.414, 52751.273 25/03/19,17:08:50,05,06,1, 11.9,1,1, 1.205, 10663.545, 356.409, 52751.148 25/03/19,17:08:50,06,06,1, 11.9,1,1, 1.205, 10663.531, 356.420, 52751.215 25/03/19,17:08:50,07,06,1, 11.9,1,1, 1.205, 10663.549, 356.448, 52751.213 25/03/19,17:08:50,08,06,1, 11.9,1,1, 1.205, 10663.560, 356.463, 52751.137 25/03/19,17:08:50,09,06,1, 11.9,1,1, 1.205, 10663.568, 356.476, 52751.091 25/03/19,17:08:50,10,06,1, 11.9,1,1, 1.205, 10663.542, 356.493, 52751.189 25/03/19,17:08:50,11,06,1, 11.9,1,1, 1.205, 10663.558, 356.502, 52751.113 25/03/19,17:08:50,12,06,1, 11.9,1,1, 1.205, 10663.514, 356.521, 52751.113 25/03/19,17:08:50,13,06,1, 11.9,1,1, 1.205, 10663.553, 356.533, 52751.262 25/03/19,17:08:50,14,06,1, 11.9,1,1, 1.205, 10663.553, 356.563, 52751.211 25/03/19,17:08:50,15,06,1, 11.9,1,1, 1.205, 10663.547, 356.550, 52751.258 25/03/19,17:08:50,16,06,1, 11.9,1,1, 1.205, 10663.537, 356.585, 52751.136 25/03/19,17:08:50,17,06,1, 11.9,1,1, 1.205, 10663.529, 356.581, 52751.181 25/03/19,17:08:50,18,06,1, 11.9,1,1, 1.205, 10663.547, 356.616, 52751.212 25/03/19,17:08:50,19,06,1, 11.9,1,1, 1.205, 10663.539, 356.629, 52751.146 25/03/19,17:08:51,00,06,1, 11.9,1,1, 1.207, 10663.537, 356.629, 52751.146 25/03/19,17:08:51,01,06,1, 11.9,1,1, 1.207, 10663.540, 356.641, 52751.230 25/03/19,17:08:51,02,06,1, 11.9,1,1, 1.207, 10663.568, 356.656, 52751.166 25/03/19,17:08:51,03,06,1, 11.9,1,1, 1.207, 10663.532, 356.670, 52751.232 25/03/19,17:08:51,04,06,1, 11.9,1,1, 1.207, 10663.540, 356.673, 52751.164 25/03/19,17:08:51,05,06,1, 11.9,1,1, 1.207, 10663.530, 356.693, 52751.260 25/03/19,17:08:51,06,06,1, 11.9,1,1, 1.207, 10663.548, 356.706, 52751.225 25/03/19,17:08:51,07,06,1, 11.9,1,1, 1.207, 10663.549, 356.748, 52751.238 25/03/19,17:08:51,08,06,1, 11.9,1,1, 1.207, 10663.524, 356.754, 52751.262 25/03/19,17:08:51,09,06,1, 11.9,1,1, 1.207, 10663.559, 356.755, 52751.232 25/03/19,17:08:51,10,06,1, 11.9,1,1, 1.207, 10663.522, 356.756, 52751.263 25/03/19,17:08:51,11,06,1, 11.9,1,1, 1.207, 10663.547, 356.771, 52751.308 25/03/19,17:08:51,12,06,1, 11.9,1,1, 1.207, 10663.526, 356.794, 52751.252 25/03/19,17:08:51,13,06,1, 11.9,1,1, 1.207, 10663.565, 356.817, 52751.274 25/03/19,17:08:51,14,06,1, 11.9,1,1, 1.207, 10663.539, 356.808, 52751.321 25/03/19,17:08:51,15,06,1, 11.9,1,1, 1.207, 10663.547, 356.820, 52751.309 25/03/19,17:08:51,16,06,1, 11.9,1,1, 1.207, 10663.556, 356.836, 52751.161 25/03/19,17:08:51,17,06,1, 11.9,1,1, 1.207, 10663.557, 356.867, 52751.270 25/03/19,17:08:51,18,06,1, 11.9,1,1, 1.207, 10663.547, 356.877, 52751.282 25/03/19,17:08:51,19,06,1, 11.9,1,1, 1.207, 10663.542, 356.897, 52751.300 25/03/19,17:08:52,00,06,1, 11.9,1,1, 1.208, 10663.537, 356.897, 52751.300 25/03/19,17:08:52,01,06,1, 11.9,1,1, 1.208, 10663.561, 356.896, 52751.283 25/03/19,17:08:52,02,06,1, 11.9,1,1, 1.208, 10663.550, 356.892, 52751.265 25/03/19,17:08:52,03,06,1, 11.9,1,1, 1.208, 10663.553, 356.915, 52751.239 25/03/19,17:08:52,04,06,1, 11.9,1,1, 1.208, 10663.563, 356.935, 52751.254 25/03/19,17:08:52,05,06,1, 11.9,1,1, 1.208, 10663.563, 356.942, 52751.268 25/03/19,17:08:52,06,06,1, 11.9,1,1, 1.208, 10663.533, 356.926, 52751.307 25/03/19,17:08:52,07,06,1, 11.9,1,1, 1.208, 10663.567, 356.940, 52751.318 25/03/19,17:08:52,08,06,1, 11.9,1,1, 1.208, 10663.569, 356.987, 52751.296 25/03/19,17:08:52,09,06,1, 11.9,1,1, 1.208, 10663.544, 356.968, 52751.279 25/03/19,17:08:52,10,06,1, 11.9,1,1, 1.208, 10663.570, 356.976, 52751.265 25/03/19,17:08:52,11,06,1, 11.9,1,1, 1.208, 10663.530, 356.986, 52751.283 25/03/19,17:08:52,12,06,1, 11.9,1,1, 1.208, 10663.532, 357.007, 52751.355 25/03/19,17:08:52,13,06,1, 11.9,1,1, 1.208, 10663.544, 357.023, 52751.324 25/03/19,17:08:52,14,06,1, 11.9,1,1, 1.208, 10663.547, 357.025, 52751.207 25/03/19,17:08:52,15,06,1, 11.9,1,1, 1.208, 10663.557, 357.029, 52751.259 25/03/19,17:08:52,16,06,1, 11.9,1,1, 1.208, 10663.549, 357.042, 52751.325 25/03/19,17:08:52,17,06,1, 11.9,1,1, 1.208, 10663.583, 357.051, 52751.313 25/03/19,17:08:52,18,06,1, 11.9,1,1, 1.208, 10663.545, 357.063, 52751.324 25/03/19,17:08:52,19,06,1, 11.9,1,1, 1.208, 10663.556, 357.065, 52751.320 25/03/19,17:08:53,00,06,1, 11.9,1,1, 1.206, 10663.553, 357.065, 52751.320 25/03/19,17:08:53,01,06,1, 11.9,1,1, 1.206, 10663.562, 357.098, 52751.337 25/03/19,17:08:53,02,06,1, 11.9,1,1, 1.206, 10663.581, 357.085, 52751.253 25/03/19,17:08:53,03,06,1, 11.9,1,1, 1.206, 10663.567, 357.100, 52751.246 25/03/19,17:08:53,04,06,1, 11.9,1,1, 1.206, 10663.577, 357.070, 52751.321 25/03/19,17:08:53,05,06,1, 11.9,1,1, 1.206, 10663.557, 357.087, 52751.372 25/03/19,17:08:53,06,06,1, 11.9,1,1, 1.206, 10663.580, 357.106, 52751.238 25/03/19,17:08:53,07,06,1, 11.9,1,1, 1.206, 10663.578, 357.097, 52751.386 25/03/19,17:08:53,08,06,1, 11.9,1,1, 1.206, 10663.583, 357.120, 52751.314 25/03/19,17:08:53,09,06,1, 11.9,1,1, 1.206, 10663.566, 357.123, 52751.230 25/03/19,17:08:53,10,06,1, 11.9,1,1, 1.206, 10663.581, 357.139, 52751.295 25/03/19,17:08:53,11,06,1, 11.9,1,1, 1.206, 10663.599, 357.116, 52751.275 25/03/19,17:08:53,12,06,1, 11.9,1,1, 1.206, 10663.586, 357.145, 52751.267 25/03/19,17:08:53,13,06,1, 11.9,1,1, 1.206, 10663.574, 357.146, 52751.292 25/03/19,17:08:53,14,06,1, 11.9,1,1, 1.206, 10663.601, 357.153, 52751.304 25/03/19,17:08:53,15,06,1, 11.9,1,1, 1.206, 10663.552, 357.145, 52751.281 25/03/19,17:08:53,16,06,1, 11.9,1,1, 1.206, 10663.596, 357.146, 52751.220 25/03/19,17:08:53,17,06,1, 11.9,1,1, 1.206, 10663.600, 357.160, 52751.256 25/03/19,17:08:53,18,06,1, 11.9,1,1, 1.206, 10663.585, 357.139, 52751.302 25/03/19,17:08:53,19,06,1, 11.9,1,1, 1.206, 10663.616, 357.150, 52751.253 25/03/19,17:08:54,00,06,1, 11.9,1,1, 1.205, 10663.612, 357.150, 52751.253 25/03/19,17:08:54,01,06,1, 11.9,1,1, 1.205, 10663.614, 357.170, 52751.307 25/03/19,17:08:54,02,06,1, 11.9,1,1, 1.205, 10663.623, 357.157, 52751.265 25/03/19,17:08:54,03,06,1, 11.9,1,1, 1.205, 10663.632, 357.148, 52751.293 25/03/19,17:08:54,04,06,1, 11.9,1,1, 1.205, 10663.596, 357.156, 52751.274 25/03/19,17:08:54,05,06,1, 11.9,1,1, 1.205, 10663.632, 357.152, 52751.287 25/03/19,17:08:54,06,06,1, 11.9,1,1, 1.205, 10663.622, 357.157, 52751.342 25/03/19,17:08:54,07,06,1, 11.9,1,1, 1.205, 10663.601, 357.168, 52751.369 25/03/19,17:08:54,08,06,1, 11.9,1,1, 1.205, 10663.635, 357.155, 52751.226 25/03/19,17:08:54,09,06,1, 11.9,1,1, 1.205, 10663.634, 357.164, 52751.184 25/03/19,17:08:54,10,06,1, 11.9,1,1, 1.205, 10663.639, 357.167, 52751.256 25/03/19,17:08:54,11,06,1, 11.9,1,1, 1.205, 10663.670, 357.155, 52751.230 25/03/19,17:08:54,12,06,1, 11.9,1,1, 1.205, 10663.653, 357.144, 52751.262 25/03/19,17:08:54,13,06,1, 11.9,1,1, 1.205, 10663.672, 357.171, 52751.375 25/03/19,17:08:54,14,06,1, 11.9,1,1, 1.205, 10663.654, 357.189, 52751.284 25/03/19,17:08:54,15,06,1, 11.9,1,1, 1.205, 10663.657, 357.167, 52751.343 25/03/19,17:08:54,16,06,1, 11.9,1,1, 1.205, 10663.674, 357.171, 52751.270 25/03/19,17:08:54,17,06,1, 11.9,1,1, 1.205, 10663.645, 357.165, 52751.224 25/03/19,17:08:54,18,06,1, 11.9,1,1, 1.205, 10663.696, 357.172, 52751.338 25/03/19,17:08:54,19,06,1, 11.9,1,1, 1.205, 10663.666, 357.163, 52751.299 25/03/19,17:08:55,00,06,1, 11.9,1,1, 1.208, 10663.662, 357.163, 52751.299 25/03/19,17:08:55,01,06,1, 11.9,1,1, 1.208, 10663.681, 357.188, 52751.250 25/03/19,17:08:55,02,06,1, 11.9,1,1, 1.208, 10663.661, 357.181, 52751.279 25/03/19,17:08:55,03,06,1, 11.9,1,1, 1.208, 10663.682, 357.163, 52751.223 25/03/19,17:08:55,04,06,1, 11.9,1,1, 1.208, 10663.677, 357.177, 52751.284 25/03/19,17:08:55,05,06,1, 11.9,1,1, 1.208, 10663.689, 357.170, 52751.347 25/03/19,17:08:55,06,06,1, 11.9,1,1, 1.208, 10663.676, 357.186, 52751.339 25/03/19,17:08:55,07,06,1, 11.9,1,1, 1.208, 10663.733, 357.182, 52751.252 25/03/19,17:08:55,08,06,1, 11.9,1,1, 1.208, 10663.662, 357.164, 52751.326 25/03/19,17:08:55,09,06,1, 11.9,1,1, 1.208, 10663.716, 357.174, 52751.117 25/03/19,17:08:55,10,06,1, 11.9,1,1, 1.208, 10663.681, 357.202, 52751.246 25/03/19,17:08:55,11,06,1, 11.9,1,1, 1.208, 10663.699, 357.192, 52751.226 25/03/19,17:08:55,12,06,1, 11.9,1,1, 1.208, 10663.662, 357.188, 52751.285 25/03/19,17:08:55,13,06,1, 11.9,1,1, 1.208, 10663.700, 357.191, 52751.352 25/03/19,17:08:55,14,06,1, 11.9,1,1, 1.208, 10663.697, 357.204, 52751.331 25/03/19,17:08:55,15,06,1, 11.9,1,1, 1.208, 10663.700, 357.211, 52751.326 25/03/19,17:08:55,16,06,1, 11.9,1,1, 1.208, 10663.700, 357.180, 52751.233 25/03/19,17:08:55,17,06,1, 11.9,1,1, 1.208, 10663.686, 357.193, 52751.247 25/03/19,17:08:55,18,06,1, 11.9,1,1, 1.208, 10663.684, 357.196, 52751.214 25/03/19,17:08:55,19,06,1, 11.9,1,1, 1.208, 10663.712, 357.194, 52751.256 25/03/19,17:08:56,00,06,1, 11.9,1,1, 1.209, 10663.704, 357.194, 52751.256 25/03/19,17:08:56,01,06,1, 11.9,1,1, 1.209, 10663.705, 357.204, 52751.308 25/03/19,17:08:56,02,06,1, 11.9,1,1, 1.209, 10663.710, 357.214, 52751.259 25/03/19,17:08:56,03,06,1, 11.9,1,1, 1.209, 10663.695, 357.206, 52751.254 25/03/19,17:08:56,04,06,1, 11.9,1,1, 1.209, 10663.681, 357.205, 52751.262 25/03/19,17:08:56,05,06,1, 11.9,1,1, 1.209, 10663.689, 357.236, 52751.268 25/03/19,17:08:56,06,06,1, 11.9,1,1, 1.209, 10663.727, 357.235, 52751.291 25/03/19,17:08:56,07,06,1, 11.9,1,1, 1.209, 10663.744, 357.242, 52751.351 25/03/19,17:08:56,08,06,1, 11.9,1,1, 1.209, 10663.701, 357.240, 52751.314 25/03/19,17:08:56,09,06,1, 11.9,1,1, 1.209, 10663.691, 357.259, 52751.257 25/03/19,17:08:56,10,06,1, 11.9,1,1, 1.209, 10663.717, 357.262, 52751.265 25/03/19,17:08:56,11,06,1, 11.9,1,1, 1.209, 10663.740, 357.271, 52751.262 25/03/19,17:08:56,12,06,1, 11.9,1,1, 1.209, 10663.743, 357.288, 52751.263 25/03/19,17:08:56,13,06,1, 11.9,1,1, 1.209, 10663.749, 357.301, 52751.324 25/03/19,17:08:56,14,06,1, 11.9,1,1, 1.209, 10663.753, 357.297, 52751.293 25/03/19,17:08:56,15,06,1, 11.9,1,1, 1.209, 10663.752, 357.276, 52751.308 25/03/19,17:08:56,16,06,1, 11.9,1,1, 1.209, 10663.740, 357.288, 52751.273 25/03/19,17:08:56,17,06,1, 11.9,1,1, 1.209, 10663.744, 357.328, 52751.273 25/03/19,17:08:56,18,06,1, 11.9,1,1, 1.209, 10663.736, 357.311, 52751.301 25/03/19,17:08:56,19,06,1, 11.9,1,1, 1.209, 10663.746, 357.319, 52751.294 25/03/19,17:08:57,00,06,1, 11.9,1,1, 1.209, 10663.745, 357.319, 52751.294 25/03/19,17:08:57,01,06,1, 11.9,1,1, 1.209, 10663.757, 357.332, 52751.382 25/03/19,17:08:57,02,06,1, 11.9,1,1, 1.209, 10663.764, 357.345, 52751.412 25/03/19,17:08:57,03,06,1, 11.9,1,1, 1.209, 10663.763, 357.352, 52751.345 25/03/19,17:08:57,04,06,1, 11.9,1,1, 1.209, 10663.770, 357.327, 52751.356 25/03/19,17:08:57,05,06,1, 11.9,1,1, 1.209, 10663.732, 357.336, 52751.399 25/03/19,17:08:57,06,06,1, 11.9,1,1, 1.209, 10663.729, 357.340, 52751.481 25/03/19,17:08:57,07,06,1, 11.9,1,1, 1.209, 10663.732, 357.360, 52751.472 25/03/19,17:08:57,08,06,1, 11.9,1,1, 1.209, 10663.731, 357.350, 52751.386 25/03/19,17:08:57,09,06,1, 11.9,1,1, 1.209, 10663.739, 357.380, 52751.471 25/03/19,17:08:57,10,06,1, 11.9,1,1, 1.209, 10663.705, 357.381, 52751.393 25/03/19,17:08:57,11,06,1, 11.9,1,1, 1.209, 10663.726, 357.390, 52751.412 25/03/19,17:08:57,12,06,1, 11.9,1,1, 1.209, 10663.743, 357.396, 52751.473 25/03/19,17:08:57,13,06,1, 11.9,1,1, 1.209, 10663.725, 357.386, 52751.427 25/03/19,17:08:57,14,06,1, 11.9,1,1, 1.209, 10663.711, 357.398, 52751.427 25/03/19,17:08:57,15,06,1, 11.9,1,1, 1.209, 10663.738, 357.412, 52751.490 25/03/19,17:08:57,16,06,1, 11.9,1,1, 1.209, 10663.703, 357.423, 52751.423 25/03/19,17:08:57,17,06,1, 11.9,1,1, 1.209, 10663.722, 357.435, 52751.472 25/03/19,17:08:57,18,06,1, 11.9,1,1, 1.209, 10663.713, 357.408, 52751.515 25/03/19,17:08:57,19,06,1, 11.9,1,1, 1.209, 10663.689, 357.420, 52751.479 25/03/19,17:08:58,00,06,1, 11.9,1,1, 1.204, 10663.687, 357.420, 52751.479 25/03/19,17:08:58,01,06,1, 11.9,1,1, 1.204, 10663.722, 357.418, 52751.423 25/03/19,17:08:58,02,06,1, 11.9,1,1, 1.204, 10663.692, 357.426, 52751.425 25/03/19,17:08:58,03,06,1, 11.9,1,1, 1.204, 10663.696, 357.426, 52751.419 25/03/19,17:08:58,04,06,1, 11.9,1,1, 1.204, 10663.719, 357.438, 52751.488 25/03/19,17:08:58,05,06,1, 11.9,1,1, 1.204, 10663.711, 357.459, 52751.443 25/03/19,17:08:58,06,06,1, 11.9,1,1, 1.204, 10663.692, 357.467, 52751.495 25/03/19,17:08:58,07,06,1, 11.9,1,1, 1.204, 10663.711, 357.457, 52751.444 25/03/19,17:08:58,08,06,1, 11.9,1,1, 1.204, 10663.680, 357.471, 52751.477 25/03/19,17:08:58,09,06,1, 11.9,1,1, 1.204, 10663.672, 357.458, 52751.470 25/03/19,17:08:58,10,06,1, 11.9,1,1, 1.204, 10663.685, 357.464, 52751.471 25/03/19,17:08:58,11,06,1, 11.9,1,1, 1.204, 10663.678, 357.494, 52751.432 25/03/19,17:08:58,12,06,1, 11.9,1,1, 1.204, 10663.654, 357.504, 52751.533 25/03/19,17:08:58,13,06,1, 11.9,1,1, 1.204, 10663.689, 357.496, 52751.413 25/03/19,17:08:58,14,06,1, 11.9,1,1, 1.204, 10663.679, 357.501, 52751.508 25/03/19,17:08:58,15,06,1, 11.9,1,1, 1.204, 10663.682, 357.494, 52751.207 25/03/19,17:08:58,16,06,1, 11.9,1,1, 1.204, 10663.624, 357.521, 52751.541 25/03/19,17:08:58,17,06,1, 11.9,1,1, 1.204, 10663.646, 357.546, 52751.463 25/03/19,17:08:58,18,06,1, 11.9,1,1, 1.204, 10663.600, 357.541, 52751.564 25/03/19,17:08:58,19,06,1, 11.9,1,1, 1.204, 10663.642, 357.548, 52751.508 25/03/19,17:08:59,00,06,1, 11.9,1,1, 1.206, 10663.637, 357.548, 52751.508 25/03/19,17:08:59,01,06,1, 11.9,1,1, 1.206, 10663.642, 357.551, 52751.481 25/03/19,17:08:59,02,06,1, 11.9,1,1, 1.206, 10663.626, 357.578, 52751.518 25/03/19,17:08:59,03,06,1, 11.9,1,1, 1.206, 10663.625, 357.602, 52751.499 25/03/19,17:08:59,04,06,1, 11.9,1,1, 1.206, 10663.622, 357.579, 52751.505 25/03/19,17:08:59,05,06,1, 11.9,1,1, 1.206, 10663.602, 357.587, 52751.451 25/03/19,17:08:59,06,06,1, 11.9,1,1, 1.206, 10663.612, 357.606, 52751.573 25/03/19,17:08:59,07,06,1, 11.9,1,1, 1.206, 10663.591, 357.629, 52751.520 25/03/19,17:08:59,08,06,1, 11.9,1,1, 1.206, 10663.596, 357.624, 52751.467 25/03/19,17:08:59,09,06,1, 11.9,1,1, 1.206, 10663.580, 357.649, 52751.561 25/03/19,17:08:59,10,06,1, 11.9,1,1, 1.206, 10663.574, 357.661, 52751.487 25/03/19,17:08:59,11,06,1, 11.9,1,1, 1.206, 10663.552, 357.649, 52751.519 25/03/19,17:08:59,12,06,1, 11.9,1,1, 1.206, 10663.555, 357.651, 52751.534 25/03/19,17:08:59,13,06,1, 11.9,1,1, 1.206, 10663.557, 357.677, 52751.546 25/03/19,17:08:59,14,06,1, 11.9,1,1, 1.206, 10663.533, 357.666, 52751.595 25/03/19,17:08:59,15,06,1, 11.9,1,1, 1.206, 10663.505, 357.677, 52751.550 25/03/19,17:08:59,16,06,1, 11.9,1,1, 1.206, 10663.533, 357.698, 52751.560 25/03/19,17:08:59,17,06,1, 11.9,1,1, 1.206, 10663.502, 357.693, 52751.535 25/03/19,17:08:59,18,06,1, 11.9,1,1, 1.206, 10663.511, 357.721, 52751.550 25/03/19,17:08:59,19,06,1, 11.9,1,1, 1.206, 10663.481, 357.699, 52751.461 25/03/19,17:09:00,00,06,1, 11.9,1,1, 1.208, 10663.478, 357.699, 52751.461 25/03/19,17:09:00,01,06,1, 11.9,1,1, 1.208, 10663.503, 357.729, 52751.607 25/03/19,17:09:00,02,06,1, 11.9,1,1, 1.208, 10663.459, 357.715, 52751.419 25/03/19,17:09:00,03,06,1, 11.9,1,1, 1.208, 10663.431, 357.770, 52751.376 25/03/19,17:09:00,04,06,1, 11.9,1,1, 1.208, 10663.406, 357.765, 52751.498 25/03/19,17:09:00,05,06,1, 11.9,1,1, 1.208, 10663.420, 357.772, 52751.461 25/03/19,17:09:00,06,06,1, 11.9,1,1, 1.208, 10663.409, 357.778, 52751.437 25/03/19,17:09:00,07,06,1, 11.9,1,1, 1.208, 10663.383, 357.806, 52751.403 25/03/19,17:09:00,08,06,1, 11.9,1,1, 1.208, 10663.383, 357.784, 52751.496 25/03/19,17:09:00,09,06,1, 11.9,1,1, 1.208, 10663.356, 357.805, 52751.450 25/03/19,17:09:00,10,06,1, 11.9,1,1, 1.208, 10663.358, 357.810, 52751.465 25/03/19,17:09:00,11,06,1, 11.9,1,1, 1.208, 10663.349, 357.840, 52751.462 25/03/19,17:09:00,12,06,1, 11.9,1,1, 1.208, 10663.365, 357.837, 52751.471 25/03/19,17:09:00,13,06,1, 11.9,1,1, 1.208, 10663.337, 357.842, 52751.538 25/03/19,17:09:00,14,06,1, 11.9,1,1, 1.208, 10663.316, 357.870, 52751.563 25/03/19,17:09:00,15,06,1, 11.9,1,1, 1.208, 10663.312, 357.885, 52751.551 25/03/19,17:09:00,16,06,1, 11.9,1,1, 1.208, 10663.303, 357.892, 52751.486 25/03/19,17:09:00,17,06,1, 11.9,1,1, 1.208, 10663.289, 357.918, 52751.435 25/03/19,17:09:00,18,06,1, 11.9,1,1, 1.208, 10663.290, 357.933, 52751.500 25/03/19,17:09:00,19,06,1, 11.9,1,1, 1.208, 10663.281, 357.918, 52751.415 25/03/19,17:09:01,00,06,1, 11.9,1,1, 1.209, 10663.278, 357.918, 52751.415 25/03/19,17:09:01,01,06,1, 11.9,1,1, 1.209, 10663.247, 357.942, 52751.436 25/03/19,17:09:01,02,06,1, 11.9,1,1, 1.209, 10663.219, 357.977, 52751.563 25/03/19,17:09:01,03,06,1, 11.9,1,1, 1.209, 10663.227, 357.967, 52751.534 25/03/19,17:09:01,04,06,1, 11.9,1,1, 1.209, 10663.201, 358.009, 52751.537 25/03/19,17:09:01,05,06,1, 11.9,1,1, 1.209, 10663.230, 358.012, 52751.510 25/03/19,17:09:01,06,06,1, 11.9,1,1, 1.209, 10663.193, 358.044, 52751.592 25/03/19,17:09:01,07,06,1, 11.9,1,1, 1.209, 10663.178, 358.020, 52751.573 25/03/19,17:09:01,08,06,1, 11.9,1,1, 1.209, 10663.166, 358.053, 52751.527 25/03/19,17:09:01,09,06,1, 11.9,1,1, 1.209, 10663.169, 358.061, 52751.545 25/03/19,17:09:01,10,06,1, 11.9,1,1, 1.209, 10663.164, 358.058, 52751.511 25/03/19,17:09:01,11,06,1, 11.9,1,1, 1.209, 10663.155, 358.078, 52751.516 25/03/19,17:09:01,12,06,1, 11.9,1,1, 1.209, 10663.119, 358.111, 52751.567 25/03/19,17:09:01,13,06,1, 11.9,1,1, 1.209, 10663.131, 358.112, 52751.571 25/03/19,17:09:01,14,06,1, 11.9,1,1, 1.209, 10663.105, 358.104, 52751.602 25/03/19,17:09:01,15,06,1, 11.9,1,1, 1.209, 10663.115, 358.149, 52751.596 25/03/19,17:09:01,16,06,1, 11.9,1,1, 1.209, 10663.088, 358.154, 52751.579 25/03/19,17:09:01,17,06,1, 11.9,1,1, 1.209, 10663.116, 358.141, 52751.524 25/03/19,17:09:01,18,06,1, 11.9,1,1, 1.209, 10663.085, 358.157, 52751.581 25/03/19,17:09:01,19,06,1, 11.9,1,1, 1.209, 10663.068, 358.192, 52751.614 25/03/19,17:09:02,00,06,1, 11.9,1,1, 1.206, 10663.061, 358.192, 52751.614 25/03/19,17:09:02,01,06,1, 11.9,1,1, 1.206, 10663.066, 358.191, 52751.559 25/03/19,17:09:02,02,06,1, 11.9,1,1, 1.206, 10663.042, 358.210, 52751.526 25/03/19,17:09:02,03,06,1, 11.9,1,1, 1.206, 10663.032, 358.219, 52751.607 25/03/19,17:09:02,04,06,1, 11.9,1,1, 1.206, 10663.042, 358.229, 52751.534 25/03/19,17:09:02,05,06,1, 11.9,1,1, 1.206, 10663.013, 358.231, 52751.545 25/03/19,17:09:02,06,06,1, 11.9,1,1, 1.206, 10663.015, 358.247, 52751.561 25/03/19,17:09:02,07,06,1, 11.9,1,1, 1.206, 10662.991, 358.250, 52751.564 25/03/19,17:09:02,08,06,1, 11.9,1,1, 1.206, 10662.981, 358.271, 52751.635 25/03/19,17:09:02,09,06,1, 11.9,1,1, 1.206, 10662.974, 358.248, 52751.555 25/03/19,17:09:02,10,06,1, 11.9,1,1, 1.206, 10662.968, 358.274, 52751.516 25/03/19,17:09:02,11,06,1, 11.9,1,1, 1.206, 10662.940, 358.282, 52751.513 25/03/19,17:09:02,12,06,1, 11.9,1,1, 1.206, 10662.952, 358.283, 52751.581 25/03/19,17:09:02,13,06,1, 11.9,1,1, 1.206, 10662.936, 358.299, 52751.589 25/03/19,17:09:02,14,06,1, 11.9,1,1, 1.206, 10662.947, 358.317, 52751.663 25/03/19,17:09:02,15,06,1, 11.9,1,1, 1.206, 10662.913, 358.303, 52751.616 25/03/19,17:09:02,16,06,1, 11.9,1,1, 1.206, 10662.905, 358.336, 52751.604 25/03/19,17:09:02,17,06,1, 11.9,1,1, 1.206, 10662.930, 358.301, 52751.612 25/03/19,17:09:02,18,06,1, 11.9,1,1, 1.206, 10662.918, 358.332, 52751.573 25/03/19,17:09:02,19,06,1, 11.9,1,1, 1.206, 10662.892, 358.341, 52751.573 25/03/19,17:09:03,00,06,1, 11.9,1,1, 1.208, 10662.886, 358.341, 52751.573 25/03/19,17:09:03,01,06,1, 11.9,1,1, 1.208, 10662.873, 358.363, 52751.640 25/03/19,17:09:03,02,06,1, 11.9,1,1, 1.208, 10662.851, 358.378, 52751.624 25/03/19,17:09:03,03,06,1, 11.9,1,1, 1.208, 10662.851, 358.353, 52751.590 25/03/19,17:09:03,04,06,1, 11.9,1,1, 1.208, 10662.863, 358.359, 52751.597 25/03/19,17:09:03,05,06,1, 11.9,1,1, 1.208, 10662.834, 358.388, 52751.633 25/03/19,17:09:03,06,06,1, 11.9,1,1, 1.208, 10662.833, 358.384, 52751.653 25/03/19,17:09:03,07,06,1, 11.9,1,1, 1.208, 10662.808, 358.392, 52751.625 25/03/19,17:09:03,08,06,1, 11.9,1,1, 1.208, 10662.800, 358.403, 52751.625 25/03/19,17:09:03,09,06,1, 11.9,1,1, 1.208, 10662.800, 358.387, 52751.612 25/03/19,17:09:03,10,06,1, 11.9,1,1, 1.208, 10662.813, 358.423, 52751.620 25/03/19,17:09:03,11,06,1, 11.9,1,1, 1.208, 10662.806, 358.412, 52751.563 25/03/19,17:09:03,12,06,1, 11.9,1,1, 1.208, 10662.792, 358.427, 52751.619 25/03/19,17:09:03,13,06,1, 11.9,1,1, 1.208, 10662.781, 358.459, 52751.664 25/03/19,17:09:03,14,06,1, 11.9,1,1, 1.208, 10662.774, 358.454, 52751.686 25/03/19,17:09:03,15,06,1, 11.9,1,1, 1.208, 10662.779, 358.454, 52751.578 25/03/19,17:09:03,16,06,1, 11.9,1,1, 1.208, 10662.769, 358.460, 52751.614 25/03/19,17:09:03,17,06,1, 11.9,1,1, 1.208, 10662.784, 358.444, 52751.657 25/03/19,17:09:03,18,06,1, 11.9,1,1, 1.208, 10662.766, 358.456, 52751.682 25/03/19,17:09:03,19,06,1, 11.9,1,1, 1.208, 10662.773, 358.445, 52751.585 25/03/19,17:09:04,00,06,1, 12.0,1,1, 1.204, 10662.769, 358.445, 52751.585 25/03/19,17:09:04,01,06,1, 12.0,1,1, 1.204, 10662.741, 358.455, 52751.592 25/03/19,17:09:04,02,06,1, 12.0,1,1, 1.204, 10662.718, 358.474, 52751.541 25/03/19,17:09:04,03,06,1, 12.0,1,1, 1.204, 10662.709, 358.490, 52751.579 25/03/19,17:09:04,04,06,1, 12.0,1,1, 1.204, 10662.716, 358.485, 52751.638 25/03/19,17:09:04,05,06,1, 12.0,1,1, 1.204, 10662.697, 358.489, 52751.556 25/03/19,17:09:04,06,06,1, 12.0,1,1, 1.204, 10662.675, 358.510, 52751.680 25/03/19,17:09:04,07,06,1, 12.0,1,1, 1.204, 10662.666, 358.521, 52751.662 25/03/19,17:09:04,08,06,1, 12.0,1,1, 1.204, 10662.674, 358.501, 52751.607 25/03/19,17:09:04,09,06,1, 12.0,1,1, 1.204, 10662.676, 358.518, 52751.611 25/03/19,17:09:04,10,06,1, 12.0,1,1, 1.204, 10662.673, 358.522, 52751.581 25/03/19,17:09:04,11,06,1, 12.0,1,1, 1.204, 10662.668, 358.518, 52751.556 25/03/19,17:09:04,12,06,1, 12.0,1,1, 1.204, 10662.651, 358.540, 52751.675 25/03/19,17:09:04,13,06,1, 12.0,1,1, 1.204, 10662.649, 358.517, 52751.619 25/03/19,17:09:04,14,06,1, 12.0,1,1, 1.204, 10662.630, 358.547, 52751.591 25/03/19,17:09:04,15,06,1, 12.0,1,1, 1.204, 10662.629, 358.546, 52751.705 25/03/19,17:09:04,16,06,1, 12.0,1,1, 1.204, 10662.648, 358.532, 52751.641 25/03/19,17:09:04,17,06,1, 12.0,1,1, 1.204, 10662.628, 358.523, 52751.574 25/03/19,17:09:04,18,06,1, 12.0,1,1, 1.204, 10662.607, 358.570, 52751.653 25/03/19,17:09:04,19,06,1, 12.0,1,1, 1.204, 10662.600, 358.554, 52751.632 25/03/19,17:09:05,00,07,1, 11.9,1,1, 1.209, 10662.594, 358.554, 52751.632 25/03/19,17:09:05,01,07,1, 11.9,1,1, 1.209, 10662.584, 358.559, 52751.694 25/03/19,17:09:05,02,07,1, 11.9,1,1, 1.209, 10662.567, 358.562, 52751.668 25/03/19,17:09:05,03,07,1, 11.9,1,1, 1.209, 10662.566, 358.575, 52751.662 25/03/19,17:09:05,04,07,1, 11.9,1,1, 1.209, 10662.567, 358.553, 52751.574 25/03/19,17:09:05,05,07,1, 11.9,1,1, 1.209, 10662.580, 358.563, 52751.601 25/03/19,17:09:05,06,07,1, 11.9,1,1, 1.209, 10662.533, 358.575, 52751.606 25/03/19,17:09:05,07,07,1, 11.9,1,1, 1.209, 10662.573, 358.605, 52751.602 25/03/19,17:09:05,08,07,1, 11.9,1,1, 1.209, 10662.543, 358.584, 52751.661 25/03/19,17:09:05,09,07,1, 11.9,1,1, 1.209, 10662.543, 358.604, 52751.559 25/03/19,17:09:05,10,07,1, 11.9,1,1, 1.209, 10662.537, 358.602, 52751.584 25/03/19,17:09:05,11,07,1, 11.9,1,1, 1.209, 10662.519, 358.605, 52751.548 25/03/19,17:09:05,12,07,1, 11.9,1,1, 1.209, 10662.527, 358.627, 52751.606 25/03/19,17:09:05,13,07,1, 11.9,1,1, 1.209, 10662.498, 358.638, 52751.690 25/03/19,17:09:05,14,07,1, 11.9,1,1, 1.209, 10662.522, 358.643, 52751.612 25/03/19,17:09:05,15,07,1, 11.9,1,1, 1.209, 10662.517, 358.646, 52751.670 25/03/19,17:09:05,16,07,1, 11.9,1,1, 1.209, 10662.512, 358.645, 52751.648 25/03/19,17:09:05,17,07,1, 11.9,1,1, 1.209, 10662.469, 358.662, 52751.621 25/03/19,17:09:05,18,07,1, 11.9,1,1, 1.209, 10662.478, 358.654, 52751.622 25/03/19,17:09:05,19,07,1, 11.9,1,1, 1.209, 10662.493, 358.658, 52751.608 25/03/19,17:09:06,00,07,1, 12.0,1,1, 1.210, 10662.485, 358.658, 52751.608 25/03/19,17:09:06,01,07,1, 12.0,1,1, 1.210, 10662.492, 358.705, 52751.698 25/03/19,17:09:06,02,07,1, 12.0,1,1, 1.210, 10662.410, 358.691, 52751.669 25/03/19,17:09:06,03,07,1, 12.0,1,1, 1.210, 10662.439, 358.708, 52751.719 25/03/19,17:09:06,04,07,1, 12.0,1,1, 1.210, 10662.470, 358.708, 52751.642 25/03/19,17:09:06,05,07,1, 12.0,1,1, 1.210, 10662.447, 358.712, 52751.658 25/03/19,17:09:06,06,07,1, 12.0,1,1, 1.210, 10662.432, 358.733, 52751.699 25/03/19,17:09:06,07,07,1, 12.0,1,1, 1.210, 10662.401, 358.726, 52751.671 25/03/19,17:09:06,08,07,1, 12.0,1,1, 1.210, 10662.399, 358.719, 52751.652 25/03/19,17:09:06,09,07,1, 12.0,1,1, 1.210, 10662.412, 358.733, 52751.675 25/03/19,17:09:06,10,07,1, 12.0,1,1, 1.210, 10662.404, 358.775, 52751.576 25/03/19,17:09:06,11,07,1, 12.0,1,1, 1.210, 10662.419, 358.779, 52751.596 25/03/19,17:09:06,12,07,1, 12.0,1,1, 1.210, 10662.410, 358.798, 52751.649 25/03/19,17:09:06,13,07,1, 12.0,1,1, 1.210, 10662.397, 358.798, 52751.679 25/03/19,17:09:06,14,07,1, 12.0,1,1, 1.210, 10662.381, 358.804, 52751.645 25/03/19,17:09:06,15,07,1, 12.0,1,1, 1.210, 10662.398, 358.806, 52751.668 25/03/19,17:09:06,16,07,1, 12.0,1,1, 1.210, 10662.369, 358.808, 52751.628 25/03/19,17:09:06,17,07,1, 12.0,1,1, 1.210, 10662.370, 358.819, 52751.709 25/03/19,17:09:06,18,07,1, 12.0,1,1, 1.210, 10662.365, 358.852, 52751.620 25/03/19,17:09:06,19,07,1, 12.0,1,1, 1.210, 10662.353, 358.843, 52751.674 25/03/19,17:09:07,00,07,1, 11.9,1,1, 1.210, 10662.352, 358.843, 52751.674 25/03/19,17:09:07,01,07,1, 11.9,1,1, 1.210, 10662.348, 358.901, 52751.696 25/03/19,17:09:07,02,07,1, 11.9,1,1, 1.210, 10662.332, 358.901, 52751.718 25/03/19,17:09:07,03,07,1, 11.9,1,1, 1.210, 10662.349, 358.932, 52751.667 25/03/19,17:09:07,04,07,1, 11.9,1,1, 1.210, 10662.294, 358.948, 52751.701 25/03/19,17:09:07,05,07,1, 11.9,1,1, 1.210, 10662.277, 358.945, 52751.777 25/03/19,17:09:07,06,07,1, 11.9,1,1, 1.210, 10662.313, 358.968, 52751.766 25/03/19,17:09:07,07,07,1, 11.9,1,1, 1.210, 10662.286, 358.986, 52751.720 25/03/19,17:09:07,08,07,1, 11.9,1,1, 1.210, 10662.297, 359.000, 52751.758 25/03/19,17:09:07,09,07,1, 11.9,1,1, 1.210, 10662.293, 359.013, 52751.748 25/03/19,17:09:07,10,07,1, 11.9,1,1, 1.210, 10662.292, 359.025, 52751.775 25/03/19,17:09:07,11,07,1, 11.9,1,1, 1.210, 10662.269, 359.040, 52751.755 25/03/19,17:09:07,12,07,1, 11.9,1,1, 1.210, 10662.262, 359.037, 52751.741 25/03/19,17:09:07,13,07,1, 11.9,1,1, 1.210, 10662.235, 359.088, 52751.791 25/03/19,17:09:07,14,07,1, 11.9,1,1, 1.210, 10662.244, 359.070, 52751.685 25/03/19,17:09:07,15,07,1, 11.9,1,1, 1.210, 10662.254, 359.105, 52751.857 25/03/19,17:09:07,16,07,1, 11.9,1,1, 1.210, 10662.231, 359.100, 52751.741 25/03/19,17:09:07,17,07,1, 11.9,1,1, 1.210, 10662.197, 359.122, 52751.765 25/03/19,17:09:07,18,07,1, 11.9,1,1, 1.210, 10662.197, 359.134, 52751.794 25/03/19,17:09:07,19,07,1, 11.9,1,1, 1.210, 10662.185, 359.132, 52751.755 25/03/19,17:09:08,00,06,1, 11.9,1,1, 1.208, 10662.177, 359.132, 52751.755 25/03/19,17:09:08,01,06,1, 11.9,1,1, 1.208, 10662.182, 359.187, 52751.781 25/03/19,17:09:08,02,06,1, 11.9,1,1, 1.208, 10662.158, 359.202, 52751.726 25/03/19,17:09:08,03,06,1, 11.9,1,1, 1.208, 10662.151, 359.190, 52751.786 25/03/19,17:09:08,04,06,1, 11.9,1,1, 1.208, 10662.141, 359.208, 52751.783 25/03/19,17:09:08,05,06,1, 11.9,1,1, 1.208, 10662.151, 359.237, 52751.854 25/03/19,17:09:08,06,06,1, 11.9,1,1, 1.208, 10662.085, 359.254, 52751.819 25/03/19,17:09:08,07,06,1, 11.9,1,1, 1.208, 10662.120, 359.297, 52751.842 25/03/19,17:09:08,08,06,1, 11.9,1,1, 1.208, 10662.101, 359.276, 52751.800 25/03/19,17:09:08,09,06,1, 11.9,1,1, 1.208, 10662.089, 359.300, 52751.774 25/03/19,17:09:08,10,06,1, 11.9,1,1, 1.208, 10662.095, 359.320, 52751.813 25/03/19,17:09:08,11,06,1, 11.9,1,1, 1.208, 10662.073, 359.321, 52751.786 25/03/19,17:09:08,12,06,1, 11.9,1,1, 1.208, 10662.067, 359.342, 52751.814 25/03/19,17:09:08,13,06,1, 11.9,1,1, 1.208, 10662.066, 359.382, 52751.831 25/03/19,17:09:08,14,06,1, 11.9,1,1, 1.208, 10662.035, 359.385, 52751.890 25/03/19,17:09:08,15,06,1, 11.9,1,1, 1.208, 10662.048, 359.392, 52751.838 25/03/19,17:09:08,16,06,1, 11.9,1,1, 1.208, 10662.030, 359.378, 52751.811 25/03/19,17:09:08,17,06,1, 11.9,1,1, 1.208, 10662.002, 359.427, 52751.824 25/03/19,17:09:08,18,06,1, 11.9,1,1, 1.208, 10662.007, 359.434, 52751.787 25/03/19,17:09:08,19,06,1, 11.9,1,1, 1.208, 10662.012, 359.423, 52751.770 25/03/19,17:09:09,00,06,1, 11.9,1,1, 1.208, 10662.010, 359.423, 52751.770 25/03/19,17:09:09,01,06,1, 11.9,1,1, 1.208, 10661.952, 359.463, 52751.806 25/03/19,17:09:09,02,06,1, 11.9,1,1, 1.208, 10661.933, 359.466, 52751.848 25/03/19,17:09:09,03,06,1, 11.9,1,1, 1.208, 10661.946, 359.510, 52751.837 25/03/19,17:09:09,04,06,1, 11.9,1,1, 1.208, 10661.930, 359.515, 52751.787 25/03/19,17:09:09,05,06,1, 11.9,1,1, 1.208, 10661.908, 359.512, 52751.781 25/03/19,17:09:09,06,06,1, 11.9,1,1, 1.208, 10661.913, 359.521, 52751.793 25/03/19,17:09:09,07,06,1, 11.9,1,1, 1.208, 10661.889, 359.546, 52751.885 25/03/19,17:09:09,08,06,1, 11.9,1,1, 1.208, 10661.849, 359.546, 52751.775 25/03/19,17:09:09,09,06,1, 11.9,1,1, 1.208, 10661.856, 359.579, 52751.827 25/03/19,17:09:09,10,06,1, 11.9,1,1, 1.208, 10661.843, 359.593, 52751.869 25/03/19,17:09:09,11,06,1, 11.9,1,1, 1.208, 10661.849, 359.598, 52751.836 25/03/19,17:09:09,12,06,1, 11.9,1,1, 1.208, 10661.794, 359.586, 52751.893 25/03/19,17:09:09,13,06,1, 11.9,1,1, 1.208, 10661.810, 359.617, 52751.909 25/03/19,17:09:09,14,06,1, 11.9,1,1, 1.208, 10661.792, 359.623, 52751.883 25/03/19,17:09:09,15,06,1, 11.9,1,1, 1.208, 10661.785, 359.666, 52751.899 25/03/19,17:09:09,16,06,1, 11.9,1,1, 1.208, 10661.775, 359.650, 52751.854 25/03/19,17:09:09,17,06,1, 11.9,1,1, 1.208, 10661.728, 359.678, 52751.855 25/03/19,17:09:09,18,06,1, 11.9,1,1, 1.208, 10661.733, 359.659, 52751.861 25/03/19,17:09:09,19,06,1, 11.9,1,1, 1.208, 10661.706, 359.705, 52751.890 25/03/19,17:09:10,00,06,1, 12.0,1,1, 1.206, 10661.701, 359.705, 52751.890 25/03/19,17:09:10,01,06,1, 12.0,1,1, 1.206, 10661.697, 359.728, 52751.914 25/03/19,17:09:10,02,06,1, 12.0,1,1, 1.206, 10661.662, 359.723, 52751.875 25/03/19,17:09:10,03,06,1, 12.0,1,1, 1.206, 10661.658, 359.738, 52751.895 25/03/19,17:09:10,04,06,1, 12.0,1,1, 1.206, 10661.649, 359.718, 52751.874 25/03/19,17:09:10,05,06,1, 12.0,1,1, 1.206, 10661.623, 359.732, 52751.859 25/03/19,17:09:10,06,06,1, 12.0,1,1, 1.206, 10661.616, 359.768, 52751.870 25/03/19,17:09:10,07,06,1, 12.0,1,1, 1.206, 10661.603, 359.779, 52751.936 25/03/19,17:09:10,08,06,1, 12.0,1,1, 1.206, 10661.606, 359.780, 52751.954 25/03/19,17:09:10,09,06,1, 12.0,1,1, 1.206, 10661.547, 359.792, 52752.043 25/03/19,17:09:10,10,06,1, 12.0,1,1, 1.206, 10661.591, 359.794, 52751.837 25/03/19,17:09:10,11,06,1, 12.0,1,1, 1.206, 10661.559, 359.799, 52751.856 25/03/19,17:09:10,12,06,1, 12.0,1,1, 1.206, 10661.540, 359.818, 52751.875 25/03/19,17:09:10,13,06,1, 12.0,1,1, 1.206, 10661.532, 359.818, 52751.851 25/03/19,17:09:10,14,06,1, 12.0,1,1, 1.206, 10661.501, 359.805, 52751.897 25/03/19,17:09:10,15,06,1, 12.0,1,1, 1.206, 10661.494, 359.835, 52751.844 25/03/19,17:09:10,16,06,1, 12.0,1,1, 1.206, 10661.485, 359.823, 52751.901 25/03/19,17:09:10,17,06,1, 12.0,1,1, 1.206, 10661.480, 359.843, 52751.945 25/03/19,17:09:10,18,06,1, 12.0,1,1, 1.206, 10661.484, 359.847, 52751.829 25/03/19,17:09:10,19,06,1, 12.0,1,1, 1.206, 10661.445, 359.857, 52751.800 25/03/19,17:09:11,00,06,1, 11.9,1,1, 1.208, 10661.442, 359.857, 52751.800 25/03/19,17:09:11,01,06,1, 11.9,1,1, 1.208, 10661.395, 359.892, 52751.923 25/03/19,17:09:11,02,06,1, 11.9,1,1, 1.208, 10661.410, 359.865, 52751.817 25/03/19,17:09:11,03,06,1, 11.9,1,1, 1.208, 10661.392, 359.879, 52751.836 25/03/19,17:09:11,04,06,1, 11.9,1,1, 1.208, 10661.381, 359.886, 52751.829 25/03/19,17:09:11,05,06,1, 11.9,1,1, 1.208, 10661.361, 359.879, 52751.894 25/03/19,17:09:11,06,06,1, 11.9,1,1, 1.208, 10661.353, 359.908, 52751.835 25/03/19,17:09:11,07,06,1, 11.9,1,1, 1.208, 10661.371, 359.921, 52751.901 25/03/19,17:09:11,08,06,1, 11.9,1,1, 1.208, 10661.348, 359.905, 52751.833 25/03/19,17:09:11,09,06,1, 11.9,1,1, 1.208, 10661.324, 359.933, 52751.865 25/03/19,17:09:11,10,06,1, 11.9,1,1, 1.208, 10661.303, 359.935, 52751.862 25/03/19,17:09:11,11,06,1, 11.9,1,1, 1.208, 10661.292, 359.929, 52751.834 25/03/19,17:09:11,12,06,1, 11.9,1,1, 1.208, 10661.273, 359.916, 52751.808 25/03/19,17:09:11,13,06,1, 11.9,1,1, 1.208, 10661.260, 359.921, 52751.829 25/03/19,17:09:11,14,06,1, 11.9,1,1, 1.208, 10661.257, 359.923, 52751.842 25/03/19,17:09:11,15,06,1, 11.9,1,1, 1.208, 10661.245, 359.918, 52751.813 25/03/19,17:09:11,16,06,1, 11.9,1,1, 1.208, 10661.219, 359.929, 52751.839 25/03/19,17:09:11,17,06,1, 11.9,1,1, 1.208, 10661.191, 359.927, 52751.810 25/03/19,17:09:11,18,06,1, 11.9,1,1, 1.208, 10661.214, 359.926, 52751.801 25/03/19,17:09:11,19,06,1, 11.9,1,1, 1.208, 10661.178, 359.958, 52751.765 25/03/19,17:09:12,00,06,1, 12.0,1,1, 1.209, 10661.175, 359.958, 52751.765 25/03/19,17:09:12,01,06,1, 12.0,1,1, 1.209, 10661.182, 359.967, 52751.806 25/03/19,17:09:12,02,06,1, 12.0,1,1, 1.209, 10661.177, 359.951, 52751.786 25/03/19,17:09:12,03,06,1, 12.0,1,1, 1.209, 10661.161, 359.947, 52751.849 25/03/19,17:09:12,04,06,1, 12.0,1,1, 1.209, 10661.162, 359.946, 52751.780 25/03/19,17:09:12,05,06,1, 12.0,1,1, 1.209, 10661.158, 359.967, 52751.832 25/03/19,17:09:12,06,06,1, 12.0,1,1, 1.209, 10661.139, 359.943, 52751.800 25/03/19,17:09:12,07,06,1, 12.0,1,1, 1.209, 10661.139, 359.971, 52751.771 25/03/19,17:09:12,08,06,1, 12.0,1,1, 1.209, 10661.138, 359.973, 52751.853 25/03/19,17:09:12,09,06,1, 12.0,1,1, 1.209, 10661.103, 359.946, 52751.850 25/03/19,17:09:12,10,06,1, 12.0,1,1, 1.209, 10661.111, 359.953, 52751.759 25/03/19,17:09:12,11,06,1, 12.0,1,1, 1.209, 10661.084, 359.969, 52751.788 25/03/19,17:09:12,12,06,1, 12.0,1,1, 1.209, 10661.082, 359.959, 52751.789 25/03/19,17:09:12,13,06,1, 12.0,1,1, 1.209, 10661.068, 359.979, 52751.787 25/03/19,17:09:12,14,06,1, 12.0,1,1, 1.209, 10661.070, 359.986, 52751.816 25/03/19,17:09:12,15,06,1, 12.0,1,1, 1.209, 10661.064, 360.002, 52751.810 25/03/19,17:09:12,16,06,1, 12.0,1,1, 1.209, 10661.052, 359.999, 52751.750 25/03/19,17:09:12,17,06,1, 12.0,1,1, 1.209, 10661.046, 359.981, 52751.710 25/03/19,17:09:12,18,06,1, 12.0,1,1, 1.209, 10661.040, 360.011, 52751.748 25/03/19,17:09:12,19,06,1, 12.0,1,1, 1.209, 10661.040, 359.994, 52751.837 25/03/19,17:09:13,00,07,1, 11.9,1,1, 1.211, 10661.033, 359.994, 52751.837 25/03/19,17:09:13,01,07,1, 11.9,1,1, 1.211, 10661.020, 359.985, 52751.831 25/03/19,17:09:13,02,07,1, 11.9,1,1, 1.211, 10661.029, 359.993, 52751.826 25/03/19,17:09:13,03,07,1, 11.9,1,1, 1.211, 10660.986, 359.991, 52751.721 25/03/19,17:09:13,04,07,1, 11.9,1,1, 1.211, 10660.976, 359.994, 52751.777 25/03/19,17:09:13,05,07,1, 11.9,1,1, 1.211, 10660.994, 359.991, 52751.747 25/03/19,17:09:13,06,07,1, 11.9,1,1, 1.211, 10660.976, 359.990, 52751.750 25/03/19,17:09:13,07,07,1, 11.9,1,1, 1.211, 10660.988, 359.978, 52751.763 25/03/19,17:09:13,08,07,1, 11.9,1,1, 1.211, 10660.969, 359.995, 52751.802 25/03/19,17:09:13,09,07,1, 11.9,1,1, 1.211, 10660.958, 360.013, 52751.833 25/03/19,17:09:13,10,07,1, 11.9,1,1, 1.211, 10660.943, 359.980, 52751.661 25/03/19,17:09:13,11,07,1, 11.9,1,1, 1.211, 10660.930, 359.996, 52751.734 25/03/19,17:09:13,12,07,1, 11.9,1,1, 1.211, 10660.935, 359.993, 52751.743 25/03/19,17:09:13,13,07,1, 11.9,1,1, 1.211, 10660.930, 359.983, 52751.778 25/03/19,17:09:13,14,07,1, 11.9,1,1, 1.211, 10660.941, 359.969, 52751.784 25/03/19,17:09:13,15,07,1, 11.9,1,1, 1.211, 10660.927, 359.979, 52751.766 25/03/19,17:09:13,16,07,1, 11.9,1,1, 1.211, 10660.924, 359.991, 52751.764 25/03/19,17:09:13,17,07,1, 11.9,1,1, 1.211, 10660.911, 359.986, 52751.778 25/03/19,17:09:13,18,07,1, 11.9,1,1, 1.211, 10660.922, 359.978, 52751.731 25/03/19,17:09:13,19,07,1, 11.9,1,1, 1.211, 10660.912, 359.959, 52751.677 25/03/19,17:09:14,00,06,1, 11.9,1,1, 1.208, 10660.908, 359.959, 52751.677 25/03/19,17:09:14,01,06,1, 11.9,1,1, 1.208, 10660.890, 359.978, 52751.712 25/03/19,17:09:14,02,06,1, 11.9,1,1, 1.208, 10660.875, 359.963, 52751.732 25/03/19,17:09:14,03,06,1, 11.9,1,1, 1.208, 10660.870, 359.973, 52751.717 25/03/19,17:09:14,04,06,1, 11.9,1,1, 1.208, 10660.855, 359.929, 52751.658 25/03/19,17:09:14,05,06,1, 11.9,1,1, 1.208, 10660.875, 359.951, 52751.672 25/03/19,17:09:14,06,06,1, 11.9,1,1, 1.208, 10660.857, 359.965, 52751.722 25/03/19,17:09:14,07,06,1, 11.9,1,1, 1.208, 10660.856, 359.962, 52751.723 25/03/19,17:09:14,08,06,1, 11.9,1,1, 1.208, 10660.870, 359.952, 52751.708 25/03/19,17:09:14,09,06,1, 11.9,1,1, 1.208, 10660.864, 359.965, 52751.751 25/03/19,17:09:14,10,06,1, 11.9,1,1, 1.208, 10660.832, 359.977, 52751.718 25/03/19,17:09:14,11,06,1, 11.9,1,1, 1.208, 10660.833, 359.961, 52751.696 25/03/19,17:09:14,12,06,1, 11.9,1,1, 1.208, 10660.836, 359.959, 52751.692 25/03/19,17:09:14,13,06,1, 11.9,1,1, 1.208, 10660.811, 359.957, 52751.660 25/03/19,17:09:14,14,06,1, 11.9,1,1, 1.208, 10660.808, 359.960, 52751.770 25/03/19,17:09:14,15,06,1, 11.9,1,1, 1.208, 10660.810, 359.966, 52751.675 25/03/19,17:09:14,16,06,1, 11.9,1,1, 1.208, 10660.823, 359.959, 52751.656 25/03/19,17:09:14,17,06,1, 11.9,1,1, 1.208, 10660.809, 359.936, 52751.660 25/03/19,17:09:14,18,06,1, 11.9,1,1, 1.208, 10660.779, 359.974, 52751.712 25/03/19,17:09:14,19,06,1, 11.9,1,1, 1.208, 10660.813, 359.953, 52751.696 25/03/19,17:09:15,00,07,1, 11.9,1,1, 1.207, 10660.808, 359.953, 52751.696 25/03/19,17:09:15,01,07,1, 11.9,1,1, 1.207, 10660.798, 359.950, 52751.707 25/03/19,17:09:15,02,07,1, 11.9,1,1, 1.207, 10660.781, 359.941, 52751.595 25/03/19,17:09:15,03,07,1, 11.9,1,1, 1.207, 10660.761, 359.971, 52751.709 25/03/19,17:09:15,04,07,1, 11.9,1,1, 1.207, 10660.749, 359.987, 52751.655 25/03/19,17:09:15,05,07,1, 11.9,1,1, 1.207, 10660.746, 359.969, 52751.687 25/03/19,17:09:15,06,07,1, 11.9,1,1, 1.207, 10660.753, 359.964, 52751.651 25/03/19,17:09:15,07,07,1, 11.9,1,1, 1.207, 10660.721, 359.949, 52751.603 25/03/19,17:09:15,08,07,1, 11.9,1,1, 1.207, 10660.743, 359.950, 52751.596 25/03/19,17:09:15,09,07,1, 11.9,1,1, 1.207, 10660.736, 359.959, 52751.622 25/03/19,17:09:15,10,07,1, 11.9,1,1, 1.207, 10660.733, 359.954, 52751.620 25/03/19,17:09:15,11,07,1, 11.9,1,1, 1.207, 10660.714, 359.956, 52751.634 25/03/19,17:09:15,12,07,1, 11.9,1,1, 1.207, 10660.714, 359.956, 52751.605 25/03/19,17:09:15,13,07,1, 11.9,1,1, 1.207, 10660.727, 359.948, 52751.649 25/03/19,17:09:15,14,07,1, 11.9,1,1, 1.207, 10660.689, 359.939, 52751.666 25/03/19,17:09:15,15,07,1, 11.9,1,1, 1.207, 10660.698, 359.954, 52751.597 25/03/19,17:09:15,16,07,1, 11.9,1,1, 1.207, 10660.710, 359.980, 52751.657 25/03/19,17:09:15,17,07,1, 11.9,1,1, 1.207, 10660.694, 359.980, 52751.663 25/03/19,17:09:15,18,07,1, 11.9,1,1, 1.207, 10660.669, 359.967, 52751.654 25/03/19,17:09:15,19,07,1, 11.9,1,1, 1.207, 10660.691, 359.948, 52751.705 25/03/19,17:09:16,00,07,1, 11.9,1,1, 1.206, 10660.683, 359.948, 52751.705 25/03/19,17:09:16,01,07,1, 11.9,1,1, 1.206, 10660.658, 359.974, 52751.723 25/03/19,17:09:16,02,07,1, 11.9,1,1, 1.206, 10660.659, 359.970, 52751.682 25/03/19,17:09:16,03,07,1, 11.9,1,1, 1.206, 10660.650, 359.990, 52751.682 25/03/19,17:09:16,04,07,1, 11.9,1,1, 1.206, 10660.632, 360.004, 52751.692 25/03/19,17:09:16,05,07,1, 11.9,1,1, 1.206, 10660.643, 359.982, 52751.641 25/03/19,17:09:16,06,07,1, 11.9,1,1, 1.206, 10660.650, 359.967, 52751.641 25/03/19,17:09:16,07,07,1, 11.9,1,1, 1.206, 10660.620, 359.970, 52751.725 25/03/19,17:09:16,08,07,1, 11.9,1,1, 1.206, 10660.606, 359.993, 52751.708 25/03/19,17:09:16,09,07,1, 11.9,1,1, 1.206, 10660.618, 359.975, 52751.625 25/03/19,17:09:16,10,07,1, 11.9,1,1, 1.206, 10660.603, 359.994, 52751.667 25/03/19,17:09:16,11,07,1, 11.9,1,1, 1.206, 10660.599, 359.985, 52751.658 25/03/19,17:09:16,12,07,1, 11.9,1,1, 1.206, 10660.573, 359.982, 52751.652 25/03/19,17:09:16,13,07,1, 11.9,1,1, 1.206, 10660.578, 359.994, 52751.695 25/03/19,17:09:16,14,07,1, 11.9,1,1, 1.206, 10660.603, 360.014, 52751.694 25/03/19,17:09:16,15,07,1, 11.9,1,1, 1.206, 10660.572, 360.031, 52751.788 25/03/19,17:09:16,16,07,1, 11.9,1,1, 1.206, 10660.537, 360.035, 52751.632 25/03/19,17:09:16,17,07,1, 11.9,1,1, 1.206, 10660.543, 360.036, 52751.644 25/03/19,17:09:16,18,07,1, 11.9,1,1, 1.206, 10660.570, 360.029, 52751.694 25/03/19,17:09:16,19,07,1, 11.9,1,1, 1.206, 10660.545, 360.043, 52751.636 25/03/19,17:09:17,00,06,1, 11.9,1,1, 1.208, 10660.541, 360.043, 52751.636 25/03/19,17:09:17,01,06,1, 11.9,1,1, 1.208, 10660.532, 360.059, 52751.668 25/03/19,17:09:17,02,06,1, 11.9,1,1, 1.208, 10660.517, 360.063, 52751.662 25/03/19,17:09:17,03,06,1, 11.9,1,1, 1.208, 10660.501, 360.031, 52751.688 25/03/19,17:09:17,04,06,1, 11.9,1,1, 1.208, 10660.493, 360.081, 52751.663 25/03/19,17:09:17,05,06,1, 11.9,1,1, 1.208, 10660.484, 360.061, 52751.703 25/03/19,17:09:17,06,06,1, 11.9,1,1, 1.208, 10660.477, 360.070, 52751.646 25/03/19,17:09:17,07,06,1, 11.9,1,1, 1.208, 10660.470, 360.078, 52751.690 25/03/19,17:09:17,08,06,1, 11.9,1,1, 1.208, 10660.476, 360.091, 52751.709 25/03/19,17:09:17,09,06,1, 11.9,1,1, 1.208, 10660.450, 360.081, 52751.686 25/03/19,17:09:17,10,06,1, 11.9,1,1, 1.208, 10660.449, 360.092, 52751.711 25/03/19,17:09:17,11,06,1, 11.9,1,1, 1.208, 10660.427, 360.097, 52751.690 25/03/19,17:09:17,12,06,1, 11.9,1,1, 1.208, 10660.398, 360.129, 52751.684 25/03/19,17:09:17,13,06,1, 11.9,1,1, 1.208, 10660.412, 360.143, 52751.801 25/03/19,17:09:17,14,06,1, 11.9,1,1, 1.208, 10660.405, 360.147, 52751.771 25/03/19,17:09:17,15,06,1, 11.9,1,1, 1.208, 10660.415, 360.133, 52751.711 25/03/19,17:09:17,16,06,1, 11.9,1,1, 1.208, 10660.380, 360.158, 52751.667 25/03/19,17:09:17,17,06,1, 11.9,1,1, 1.208, 10660.397, 360.163, 52751.755 25/03/19,17:09:17,18,06,1, 11.9,1,1, 1.208, 10660.377, 360.167, 52751.738 25/03/19,17:09:17,19,06,1, 11.9,1,1, 1.208, 10660.363, 360.191, 52751.673 25/03/19,17:09:18,00,06,1, 11.9,1,1, 1.207, 10660.357, 360.191, 52751.673 25/03/19,17:09:18,01,06,1, 11.9,1,1, 1.207, 10660.341, 360.198, 52751.719 25/03/19,17:09:18,02,06,1, 11.9,1,1, 1.207, 10660.360, 360.193, 52751.742 25/03/19,17:09:18,03,06,1, 11.9,1,1, 1.207, 10660.341, 360.208, 52751.797 25/03/19,17:09:18,04,06,1, 11.9,1,1, 1.207, 10660.327, 360.230, 52751.751 25/03/19,17:09:18,05,06,1, 11.9,1,1, 1.207, 10660.277, 360.251, 52751.777 25/03/19,17:09:18,06,06,1, 11.9,1,1, 1.207, 10660.311, 360.251, 52751.701 25/03/19,17:09:18,07,06,1, 11.9,1,1, 1.207, 10660.306, 360.265, 52751.755 25/03/19,17:09:18,08,06,1, 11.9,1,1, 1.207, 10660.276, 360.283, 52751.735 25/03/19,17:09:18,09,06,1, 11.9,1,1, 1.207, 10660.268, 360.293, 52751.749 25/03/19,17:09:18,10,06,1, 11.9,1,1, 1.207, 10660.250, 360.295, 52751.729 25/03/19,17:09:18,11,06,1, 11.9,1,1, 1.207, 10660.257, 360.319, 52751.785 25/03/19,17:09:18,12,06,1, 11.9,1,1, 1.207, 10660.232, 360.312, 52751.745 25/03/19,17:09:18,13,06,1, 11.9,1,1, 1.207, 10660.228, 360.360, 52751.828 25/03/19,17:09:18,14,06,1, 11.9,1,1, 1.207, 10660.236, 360.353, 52751.806 25/03/19,17:09:18,15,06,1, 11.9,1,1, 1.207, 10660.228, 360.368, 52751.777 25/03/19,17:09:18,16,06,1, 11.9,1,1, 1.207, 10660.213, 360.379, 52751.808 25/03/19,17:09:18,17,06,1, 11.9,1,1, 1.207, 10660.177, 360.387, 52751.801 25/03/19,17:09:18,18,06,1, 11.9,1,1, 1.207, 10660.173, 360.393, 52751.803 25/03/19,17:09:18,19,06,1, 11.9,1,1, 1.207, 10660.173, 360.412, 52751.858 25/03/19,17:09:19,00,06,1, 11.9,1,1, 1.205, 10660.166, 360.412, 52751.858 25/03/19,17:09:19,01,06,1, 11.9,1,1, 1.205, 10660.160, 360.415, 52751.692 25/03/19,17:09:19,02,06,1, 11.9,1,1, 1.205, 10660.144, 360.433, 52751.861 25/03/19,17:09:19,03,06,1, 11.9,1,1, 1.205, 10660.133, 360.450, 52751.836 25/03/19,17:09:19,04,06,1, 11.9,1,1, 1.205, 10660.129, 360.477, 52751.805 25/03/19,17:09:19,05,06,1, 11.9,1,1, 1.205, 10660.122, 360.502, 52751.809 25/03/19,17:09:19,06,06,1, 11.9,1,1, 1.205, 10660.082, 360.512, 52751.845 25/03/19,17:09:19,07,06,1, 11.9,1,1, 1.205, 10660.099, 360.520, 52751.918 25/03/19,17:09:19,08,06,1, 11.9,1,1, 1.205, 10660.077, 360.536, 52751.885 25/03/19,17:09:19,09,06,1, 11.9,1,1, 1.205, 10660.042, 360.527, 52751.808 25/03/19,17:09:19,10,06,1, 11.9,1,1, 1.205, 10660.036, 360.565, 52751.880 25/03/19,17:09:19,11,06,1, 11.9,1,1, 1.205, 10660.029, 360.556, 52751.882 25/03/19,17:09:19,12,06,1, 11.9,1,1, 1.205, 10660.026, 360.575, 52751.917 25/03/19,17:09:19,13,06,1, 11.9,1,1, 1.205, 10660.004, 360.569, 52751.882 25/03/19,17:09:19,14,06,1, 11.9,1,1, 1.205, 10659.993, 360.614, 52751.909 25/03/19,17:09:19,15,06,1, 11.9,1,1, 1.205, 10659.987, 360.628, 52751.910 25/03/19,17:09:19,16,06,1, 11.9,1,1, 1.205, 10659.947, 360.629, 52751.816 25/03/19,17:09:19,17,06,1, 11.9,1,1, 1.205, 10659.927, 360.651, 52751.907 25/03/19,17:09:19,18,06,1, 11.9,1,1, 1.205, 10659.953, 360.640, 52751.812 25/03/19,17:09:19,19,06,1, 11.9,1,1, 1.205, 10659.951, 360.653, 52751.903 25/03/19,17:09:20,00,06,1, 11.9,1,1, 1.207, 10659.949, 360.653, 52751.903 25/03/19,17:09:20,01,06,1, 11.9,1,1, 1.207, 10659.885, 360.668, 52751.907 25/03/19,17:09:20,02,06,1, 11.9,1,1, 1.207, 10659.878, 360.675, 52751.891 25/03/19,17:09:20,03,06,1, 11.9,1,1, 1.207, 10659.891, 360.713, 52751.906 25/03/19,17:09:20,04,06,1, 11.9,1,1, 1.207, 10659.852, 360.709, 52751.831 25/03/19,17:09:20,05,06,1, 11.9,1,1, 1.207, 10659.856, 360.739, 52751.901 25/03/19,17:09:20,06,06,1, 11.9,1,1, 1.207, 10659.786, 360.725, 52751.810 25/03/19,17:09:20,07,06,1, 11.9,1,1, 1.207, 10659.813, 360.772, 52751.949 25/03/19,17:09:20,08,06,1, 11.9,1,1, 1.207, 10659.795, 360.772, 52751.934 25/03/19,17:09:20,09,06,1, 11.9,1,1, 1.207, 10659.745, 360.769, 52751.918 25/03/19,17:09:20,10,06,1, 11.9,1,1, 1.207, 10659.766, 360.772, 52751.869 25/03/19,17:09:20,11,06,1, 11.9,1,1, 1.207, 10659.716, 360.777, 52751.894 25/03/19,17:09:20,12,06,1, 11.9,1,1, 1.207, 10659.718, 360.787, 52751.883 25/03/19,17:09:20,13,06,1, 11.9,1,1, 1.207, 10659.722, 360.781, 52751.935 25/03/19,17:09:20,14,06,1, 11.9,1,1, 1.207, 10659.708, 360.815, 52751.965 25/03/19,17:09:20,15,06,1, 11.9,1,1, 1.207, 10659.710, 360.831, 52752.013 25/03/19,17:09:20,16,06,1, 11.9,1,1, 1.207, 10659.678, 360.842, 52751.994 25/03/19,17:09:20,17,06,1, 11.9,1,1, 1.207, 10659.656, 360.832, 52751.966 25/03/19,17:09:20,18,06,1, 11.9,1,1, 1.207, 10659.650, 360.858, 52751.945 25/03/19,17:09:20,19,06,1, 11.9,1,1, 1.207, 10659.641, 360.883, 52751.908 25/03/19,17:09:21,00,06,1, 11.9,1,1, 1.206, 10659.640, 360.883, 52751.908 25/03/19,17:09:21,01,06,1, 11.9,1,1, 1.206, 10659.593, 360.890, 52751.986 25/03/19,17:09:21,02,06,1, 11.9,1,1, 1.206, 10659.608, 360.894, 52751.955 25/03/19,17:09:21,03,06,1, 11.9,1,1, 1.206, 10659.555, 360.903, 52751.988 25/03/19,17:09:21,04,06,1, 11.9,1,1, 1.206, 10659.542, 360.896, 52751.904 25/03/19,17:09:21,05,06,1, 11.9,1,1, 1.206, 10659.514, 360.932, 52752.002 25/03/19,17:09:21,06,06,1, 11.9,1,1, 1.206, 10659.529, 360.923, 52751.920 25/03/19,17:09:21,07,06,1, 11.9,1,1, 1.206, 10659.494, 360.937, 52752.022 25/03/19,17:09:21,08,06,1, 11.9,1,1, 1.206, 10659.502, 360.967, 52751.975 25/03/19,17:09:21,09,06,1, 11.9,1,1, 1.206, 10659.471, 360.969, 52752.036 25/03/19,17:09:21,10,06,1, 11.9,1,1, 1.206, 10659.486, 360.981, 52751.995 25/03/19,17:09:21,11,06,1, 11.9,1,1, 1.206, 10659.444, 360.987, 52752.020 25/03/19,17:09:21,12,06,1, 11.9,1,1, 1.206, 10659.446, 360.983, 52752.018 25/03/19,17:09:21,13,06,1, 11.9,1,1, 1.206, 10659.425, 360.998, 52752.087 25/03/19,17:09:21,14,06,1, 11.9,1,1, 1.206, 10659.401, 361.010, 52752.004 25/03/19,17:09:21,15,06,1, 11.9,1,1, 1.206, 10659.376, 360.997, 52752.028 25/03/19,17:09:21,16,06,1, 11.9,1,1, 1.206, 10659.367, 361.022, 52752.010 25/03/19,17:09:21,17,06,1, 11.9,1,1, 1.206, 10659.357, 361.040, 52751.973 25/03/19,17:09:21,18,06,1, 11.9,1,1, 1.206, 10659.352, 361.037, 52752.038 25/03/19,17:09:21,19,06,1, 11.9,1,1, 1.206, 10659.337, 361.063, 52751.957 25/03/19,17:09:22,00,06,1, 11.9,1,1, 1.204, 10659.331, 361.063, 52751.957 25/03/19,17:09:22,01,06,1, 11.9,1,1, 1.204, 10659.302, 361.061, 52752.036 25/03/19,17:09:22,02,06,1, 11.9,1,1, 1.204, 10659.276, 361.081, 52752.007 25/03/19,17:09:22,03,06,1, 11.9,1,1, 1.204, 10659.252, 361.095, 52752.043 25/03/19,17:09:22,04,06,1, 11.9,1,1, 1.204, 10659.264, 361.077, 52751.959 25/03/19,17:09:22,05,06,1, 11.9,1,1, 1.204, 10659.251, 361.066, 52751.997 25/03/19,17:09:22,06,06,1, 11.9,1,1, 1.204, 10659.242, 361.043, 52752.013 25/03/19,17:09:22,07,06,1, 11.9,1,1, 1.204, 10659.192, 361.070, 52751.989 25/03/19,17:09:22,08,06,1, 11.9,1,1, 1.204, 10659.184, 361.096, 52752.017 25/03/19,17:09:22,09,06,1, 11.9,1,1, 1.204, 10659.182, 361.081, 52752.040 25/03/19,17:09:22,10,06,1, 11.9,1,1, 1.204, 10659.169, 361.111, 52752.044 25/03/19,17:09:22,11,06,1, 11.9,1,1, 1.204, 10659.164, 361.102, 52752.010 25/03/19,17:09:22,12,06,1, 11.9,1,1, 1.204, 10659.131, 361.101, 52751.982 25/03/19,17:09:22,13,06,1, 11.9,1,1, 1.204, 10659.120, 361.101, 52752.045 25/03/19,17:09:22,14,06,1, 11.9,1,1, 1.204, 10659.115, 361.103, 52751.970 25/03/19,17:09:22,15,06,1, 11.9,1,1, 1.204, 10659.097, 361.122, 52752.031 25/03/19,17:09:22,16,06,1, 11.9,1,1, 1.204, 10659.082, 361.117, 52752.000 25/03/19,17:09:22,17,06,1, 11.9,1,1, 1.204, 10659.070, 361.127, 52751.974 25/03/19,17:09:22,18,06,1, 11.9,1,1, 1.204, 10659.032, 361.114, 52751.974 25/03/19,17:09:22,19,06,1, 11.9,1,1, 1.204, 10659.059, 361.126, 52751.975 25/03/19,17:09:23,00,06,1, 11.9,1,1, 1.204, 10659.056, 361.126, 52751.975 25/03/19,17:09:23,01,06,1, 11.9,1,1, 1.204, 10659.029, 361.141, 52751.983 25/03/19,17:09:23,02,06,1, 11.9,1,1, 1.204, 10659.004, 361.130, 52752.164 25/03/19,17:09:23,03,06,1, 11.9,1,1, 1.204, 10659.019, 361.135, 52751.945 25/03/19,17:09:23,04,06,1, 11.9,1,1, 1.204, 10658.969, 361.115, 52752.046 25/03/19,17:09:23,05,06,1, 11.9,1,1, 1.204, 10659.010, 361.132, 52752.109 25/03/19,17:09:23,06,06,1, 11.9,1,1, 1.204, 10658.970, 361.132, 52751.989 25/03/19,17:09:23,07,06,1, 11.9,1,1, 1.204, 10658.947, 361.136, 52752.047 25/03/19,17:09:23,08,06,1, 11.9,1,1, 1.204, 10658.952, 361.156, 52752.094 25/03/19,17:09:23,09,06,1, 11.9,1,1, 1.204, 10658.957, 361.133, 52751.974 25/03/19,17:09:23,10,06,1, 11.9,1,1, 1.204, 10658.907, 361.131, 52751.954 25/03/19,17:09:23,11,06,1, 11.9,1,1, 1.204, 10658.887, 361.128, 52751.926 25/03/19,17:09:23,12,06,1, 11.9,1,1, 1.204, 10658.891, 361.143, 52751.967 25/03/19,17:09:23,13,06,1, 11.9,1,1, 1.204, 10658.895, 361.149, 52752.066 25/03/19,17:09:23,14,06,1, 11.9,1,1, 1.204, 10658.874, 361.151, 52752.056 25/03/19,17:09:23,15,06,1, 11.9,1,1, 1.204, 10658.825, 361.148, 52752.125 25/03/19,17:09:23,16,06,1, 11.9,1,1, 1.204, 10658.812, 361.141, 52751.972 25/03/19,17:09:23,17,06,1, 11.9,1,1, 1.204, 10658.838, 361.161, 52752.024 25/03/19,17:09:23,18,06,1, 11.9,1,1, 1.204, 10658.808, 361.167, 52751.973 25/03/19,17:09:23,19,06,1, 11.9,1,1, 1.204, 10658.806, 361.156, 52752.080 25/03/19,17:09:24,00,06,1, 11.9,1,1, 1.208, 10658.805, 361.156, 52752.080 25/03/19,17:09:24,01,06,1, 11.9,1,1, 1.208, 10658.776, 361.149, 52752.115 25/03/19,17:09:24,02,06,1, 11.9,1,1, 1.208, 10658.785, 361.157, 52751.996 25/03/19,17:09:24,03,06,1, 11.9,1,1, 1.208, 10658.764, 361.173, 52752.023 25/03/19,17:09:24,04,06,1, 11.9,1,1, 1.208, 10658.762, 361.179, 52752.051 25/03/19,17:09:24,05,06,1, 11.9,1,1, 1.208, 10658.749, 361.176, 52751.974 25/03/19,17:09:24,06,06,1, 11.9,1,1, 1.208, 10658.750, 361.200, 52752.089 25/03/19,17:09:24,07,06,1, 11.9,1,1, 1.208, 10658.721, 361.188, 52752.074 25/03/19,17:09:24,08,06,1, 11.9,1,1, 1.208, 10658.731, 361.162, 52752.110 25/03/19,17:09:24,09,06,1, 11.9,1,1, 1.208, 10658.706, 361.167, 52752.071 25/03/19,17:09:24,10,06,1, 11.9,1,1, 1.208, 10658.695, 361.158, 52751.958 25/03/19,17:09:24,11,06,1, 11.9,1,1, 1.208, 10658.691, 361.188, 52752.017 25/03/19,17:09:24,12,06,1, 11.9,1,1, 1.208, 10658.677, 361.197, 52752.013 25/03/19,17:09:24,13,06,1, 11.9,1,1, 1.208, 10658.667, 361.210, 52752.041 25/03/19,17:09:24,14,06,1, 11.9,1,1, 1.208, 10658.680, 361.194, 52752.046 25/03/19,17:09:24,15,06,1, 11.9,1,1, 1.208, 10658.655, 361.190, 52752.057 25/03/19,17:09:24,16,06,1, 11.9,1,1, 1.208, 10658.654, 361.184, 52752.008 25/03/19,17:09:24,17,06,1, 11.9,1,1, 1.208, 10658.638, 361.198, 52752.045 25/03/19,17:09:24,18,06,1, 11.9,1,1, 1.208, 10658.616, 361.212, 52752.018 25/03/19,17:09:24,19,06,1, 11.9,1,1, 1.208, 10658.636, 361.199, 52752.006 25/03/19,17:09:25,00,06,1, 11.9,1,1, 1.209, 10658.630, 361.199, 52752.006 25/03/19,17:09:25,01,06,1, 11.9,1,1, 1.209, 10658.598, 361.197, 52752.078 25/03/19,17:09:25,02,06,1, 11.9,1,1, 1.209, 10658.587, 361.226, 52752.072 25/03/19,17:09:25,03,06,1, 11.9,1,1, 1.209, 10658.588, 361.201, 52752.021 25/03/19,17:09:25,04,06,1, 11.9,1,1, 1.209, 10658.568, 361.199, 52751.987 25/03/19,17:09:25,05,06,1, 11.9,1,1, 1.209, 10658.571, 361.187, 52751.969 25/03/19,17:09:25,06,06,1, 11.9,1,1, 1.209, 10658.560, 361.205, 52752.073 25/03/19,17:09:25,07,06,1, 11.9,1,1, 1.209, 10658.547, 361.212, 52752.085 25/03/19,17:09:25,08,06,1, 11.9,1,1, 1.209, 10658.536, 361.189, 52752.039 25/03/19,17:09:25,09,06,1, 11.9,1,1, 1.209, 10658.500, 361.198, 52752.014 25/03/19,17:09:25,10,06,1, 11.9,1,1, 1.209, 10658.512, 361.215, 52751.973 25/03/19,17:09:25,11,06,1, 11.9,1,1, 1.209, 10658.508, 361.211, 52752.018 25/03/19,17:09:25,12,06,1, 11.9,1,1, 1.209, 10658.490, 361.207, 52752.054 25/03/19,17:09:25,13,06,1, 11.9,1,1, 1.209, 10658.467, 361.208, 52752.001 25/03/19,17:09:25,14,06,1, 11.9,1,1, 1.209, 10658.478, 361.195, 52752.062 25/03/19,17:09:25,15,06,1, 11.9,1,1, 1.209, 10658.473, 361.218, 52752.041 25/03/19,17:09:25,16,06,1, 11.9,1,1, 1.209, 10658.467, 361.216, 52752.012 25/03/19,17:09:25,17,06,1, 11.9,1,1, 1.209, 10658.435, 361.205, 52751.990 25/03/19,17:09:25,18,06,1, 11.9,1,1, 1.209, 10658.447, 361.244, 52752.003 25/03/19,17:09:25,19,06,1, 11.9,1,1, 1.209, 10658.427, 361.265, 52752.041 25/03/19,17:09:26,00,06,1, 11.9,1,1, 1.206, 10658.422, 361.265, 52752.041 25/03/19,17:09:26,01,06,1, 11.9,1,1, 1.206, 10658.407, 361.232, 52752.115 25/03/19,17:09:26,02,06,1, 11.9,1,1, 1.206, 10658.407, 361.244, 52752.023 25/03/19,17:09:26,03,06,1, 11.9,1,1, 1.206, 10658.391, 361.267, 52752.076 25/03/19,17:09:26,04,06,1, 11.9,1,1, 1.206, 10658.408, 361.244, 52752.000 25/03/19,17:09:26,05,06,1, 11.9,1,1, 1.206, 10658.399, 361.243, 52752.078 25/03/19,17:09:26,06,06,1, 11.9,1,1, 1.206, 10658.386, 361.249, 52752.028 25/03/19,17:09:26,07,06,1, 11.9,1,1, 1.206, 10658.347, 361.261, 52752.069 25/03/19,17:09:26,08,06,1, 11.9,1,1, 1.206, 10658.345, 361.255, 52752.026 25/03/19,17:09:26,09,06,1, 11.9,1,1, 1.206, 10658.333, 361.251, 52752.063 25/03/19,17:09:26,10,06,1, 11.9,1,1, 1.206, 10658.329, 361.278, 52752.047 25/03/19,17:09:26,11,06,1, 11.9,1,1, 1.206, 10658.348, 361.283, 52752.046 25/03/19,17:09:26,12,06,1, 11.9,1,1, 1.206, 10658.301, 361.290, 52752.083 25/03/19,17:09:26,13,06,1, 11.9,1,1, 1.206, 10658.294, 361.272, 52752.010 25/03/19,17:09:26,14,06,1, 11.9,1,1, 1.206, 10658.284, 361.300, 52751.996 25/03/19,17:09:26,15,06,1, 11.9,1,1, 1.206, 10658.251, 361.302, 52752.084 25/03/19,17:09:26,16,06,1, 11.9,1,1, 1.206, 10658.266, 361.301, 52752.010 25/03/19,17:09:26,17,06,1, 11.9,1,1, 1.206, 10658.270, 361.300, 52751.992 25/03/19,17:09:26,18,06,1, 11.9,1,1, 1.206, 10658.263, 361.314, 52752.069 25/03/19,17:09:26,19,06,1, 11.9,1,1, 1.206, 10658.263, 361.330, 52752.030 25/03/19,17:09:27,00,06,1, 12.0,1,1, 1.205, 10658.263, 361.330, 52752.030 25/03/19,17:09:27,01,06,1, 12.0,1,1, 1.205, 10658.246, 361.327, 52751.772 25/03/19,17:09:27,02,06,1, 12.0,1,1, 1.205, 10658.202, 361.353, 52752.101 25/03/19,17:09:27,03,06,1, 12.0,1,1, 1.205, 10658.174, 361.333, 52752.004 25/03/19,17:09:27,04,06,1, 12.0,1,1, 1.205, 10658.191, 361.337, 52752.036 25/03/19,17:09:27,05,06,1, 12.0,1,1, 1.205, 10658.205, 361.355, 52752.087 25/03/19,17:09:27,06,06,1, 12.0,1,1, 1.205, 10658.203, 361.371, 52752.074 25/03/19,17:09:27,07,06,1, 12.0,1,1, 1.205, 10658.171, 361.348, 52752.097 25/03/19,17:09:27,08,06,1, 12.0,1,1, 1.205, 10658.181, 361.381, 52752.165 25/03/19,17:09:27,09,06,1, 12.0,1,1, 1.205, 10658.171, 361.397, 52752.116 25/03/19,17:09:27,10,06,1, 12.0,1,1, 1.205, 10658.160, 361.390, 52752.033 25/03/19,17:09:27,11,06,1, 12.0,1,1, 1.205, 10658.142, 361.418, 52751.990 25/03/19,17:09:27,12,06,1, 12.0,1,1, 1.205, 10658.138, 361.423, 52752.093 25/03/19,17:09:27,13,06,1, 12.0,1,1, 1.205, 10658.119, 361.416, 52752.166 25/03/19,17:09:27,14,06,1, 12.0,1,1, 1.205, 10658.122, 361.437, 52752.171 25/03/19,17:09:27,15,06,1, 12.0,1,1, 1.205, 10658.085, 361.444, 52752.173 25/03/19,17:09:27,16,06,1, 12.0,1,1, 1.205, 10658.083, 361.424, 52752.081 25/03/19,17:09:27,17,06,1, 12.0,1,1, 1.205, 10658.080, 361.431, 52752.049 25/03/19,17:09:27,18,06,1, 12.0,1,1, 1.205, 10658.066, 361.431, 52752.129 25/03/19,17:09:27,19,06,1, 12.0,1,1, 1.205, 10658.054, 361.456, 52752.125 25/03/19,17:09:28,00,06,1, 11.9,1,1, 1.207, 10658.054, 361.456, 52752.125 25/03/19,17:09:28,01,06,1, 11.9,1,1, 1.207, 10658.047, 361.494, 52752.119 25/03/19,17:09:28,02,06,1, 11.9,1,1, 1.207, 10658.019, 361.488, 52752.212 25/03/19,17:09:28,03,06,1, 11.9,1,1, 1.207, 10658.018, 361.502, 52752.100 25/03/19,17:09:28,04,06,1, 11.9,1,1, 1.207, 10658.021, 361.520, 52752.093 25/03/19,17:09:28,05,06,1, 11.9,1,1, 1.207, 10657.997, 361.521, 52752.113 25/03/19,17:09:28,06,06,1, 11.9,1,1, 1.207, 10657.974, 361.553, 52752.165 25/03/19,17:09:28,07,06,1, 11.9,1,1, 1.207, 10657.968, 361.514, 52752.164 25/03/19,17:09:28,08,06,1, 11.9,1,1, 1.207, 10657.977, 361.553, 52752.186 25/03/19,17:09:28,09,06,1, 11.9,1,1, 1.207, 10657.962, 361.585, 52752.179 25/03/19,17:09:28,10,06,1, 11.9,1,1, 1.207, 10657.935, 361.572, 52752.191 25/03/19,17:09:28,11,06,1, 11.9,1,1, 1.207, 10657.945, 361.586, 52752.134 25/03/19,17:09:28,12,06,1, 11.9,1,1, 1.207, 10657.945, 361.590, 52752.262 25/03/19,17:09:28,13,06,1, 11.9,1,1, 1.207, 10657.894, 361.623, 52752.205 25/03/19,17:09:28,14,06,1, 11.9,1,1, 1.207, 10657.917, 361.604, 52752.224 25/03/19,17:09:28,15,06,1, 11.9,1,1, 1.207, 10657.888, 361.626, 52752.278 25/03/19,17:09:28,16,06,1, 11.9,1,1, 1.207, 10657.879, 361.635, 52752.219 25/03/19,17:09:28,17,06,1, 11.9,1,1, 1.207, 10657.893, 361.666, 52752.195 25/03/19,17:09:28,18,06,1, 11.9,1,1, 1.207, 10657.872, 361.669, 52752.153 25/03/19,17:09:28,19,06,1, 11.9,1,1, 1.207, 10657.886, 361.678, 52752.178 25/03/19,17:09:29,00,06,1, 11.9,1,1, 1.203, 10657.879, 361.678, 52752.178 25/03/19,17:09:29,01,06,1, 11.9,1,1, 1.203, 10657.848, 361.702, 52752.280 25/03/19,17:09:29,02,06,1, 11.9,1,1, 1.203, 10657.851, 361.731, 52752.322 25/03/19,17:09:29,03,06,1, 11.9,1,1, 1.203, 10657.820, 361.752, 52752.249 25/03/19,17:09:29,04,06,1, 11.9,1,1, 1.203, 10657.810, 361.729, 52752.234 25/03/19,17:09:29,05,06,1, 11.9,1,1, 1.203, 10657.814, 361.774, 52752.300 25/03/19,17:09:29,06,06,1, 11.9,1,1, 1.203, 10657.807, 361.772, 52752.269 25/03/19,17:09:29,07,06,1, 11.9,1,1, 1.203, 10657.774, 361.785, 52752.271 25/03/19,17:09:29,08,06,1, 11.9,1,1, 1.203, 10657.769, 361.782, 52752.296 25/03/19,17:09:29,09,06,1, 11.9,1,1, 1.203, 10657.765, 361.820, 52752.278 25/03/19,17:09:29,10,06,1, 11.9,1,1, 1.203, 10657.742, 361.808, 52752.292 25/03/19,17:09:29,11,06,1, 11.9,1,1, 1.203, 10657.747, 361.852, 52752.301 25/03/19,17:09:29,12,06,1, 11.9,1,1, 1.203, 10657.712, 361.860, 52752.302 25/03/19,17:09:29,13,06,1, 11.9,1,1, 1.203, 10657.716, 361.874, 52752.298 25/03/19,17:09:29,14,06,1, 11.9,1,1, 1.203, 10657.708, 361.890, 52752.364 25/03/19,17:09:29,15,06,1, 11.9,1,1, 1.203, 10657.675, 361.903, 52752.335 25/03/19,17:09:29,16,06,1, 11.9,1,1, 1.203, 10657.688, 361.919, 52752.315 25/03/19,17:09:29,17,06,1, 11.9,1,1, 1.203, 10657.678, 361.939, 52752.373 25/03/19,17:09:29,18,06,1, 11.9,1,1, 1.203, 10657.652, 361.949, 52752.324 25/03/19,17:09:29,19,06,1, 11.9,1,1, 1.203, 10657.654, 361.961, 52752.391 25/03/19,17:09:30,00,06,1, 11.9,1,1, 1.206, 10657.654, 361.961, 52752.391 25/03/19,17:09:30,01,06,1, 11.9,1,1, 1.206, 10657.642, 361.989, 52752.413 25/03/19,17:09:30,02,06,1, 11.9,1,1, 1.206, 10657.629, 362.002, 52752.335 25/03/19,17:09:30,03,06,1, 11.9,1,1, 1.206, 10657.628, 362.036, 52752.445 25/03/19,17:09:30,04,06,1, 11.9,1,1, 1.206, 10657.591, 362.025, 52752.318 25/03/19,17:09:30,05,06,1, 11.9,1,1, 1.206, 10657.577, 362.081, 52752.431 25/03/19,17:09:30,06,06,1, 11.9,1,1, 1.206, 10657.561, 362.085, 52752.370 25/03/19,17:09:30,07,06,1, 11.9,1,1, 1.206, 10657.577, 362.110, 52752.352 25/03/19,17:09:30,08,06,1, 11.9,1,1, 1.206, 10657.578, 362.119, 52752.442 25/03/19,17:09:30,09,06,1, 11.9,1,1, 1.206, 10657.551, 362.142, 52752.375 25/03/19,17:09:30,10,06,1, 11.9,1,1, 1.206, 10657.554, 362.180, 52752.478 25/03/19,17:09:30,11,06,1, 11.9,1,1, 1.206, 10657.551, 362.173, 52752.402 25/03/19,17:09:30,12,06,1, 11.9,1,1, 1.206, 10657.539, 362.185, 52752.411 25/03/19,17:09:30,13,06,1, 11.9,1,1, 1.206, 10657.548, 362.209, 52752.432 25/03/19,17:09:30,14,06,1, 11.9,1,1, 1.206, 10657.499, 362.194, 52752.486 25/03/19,17:09:30,15,06,1, 11.9,1,1, 1.206, 10657.520, 362.241, 52752.488 25/03/19,17:09:30,16,06,1, 11.9,1,1, 1.206, 10657.481, 362.240, 52752.501 25/03/19,17:09:30,17,06,1, 11.9,1,1, 1.206, 10657.508, 362.248, 52752.411 25/03/19,17:09:30,18,06,1, 11.9,1,1, 1.206, 10657.473, 362.263, 52752.432 25/03/19,17:09:30,19,06,1, 11.9,1,1, 1.206, 10657.485, 362.283, 52752.546 25/03/19,17:09:31,00,06,1, 11.9,1,1, 1.206, 10657.479, 362.283, 52752.546 25/03/19,17:09:31,01,06,1, 11.9,1,1, 1.206, 10657.464, 362.304, 52752.512 25/03/19,17:09:31,02,06,1, 11.9,1,1, 1.206, 10657.444, 362.330, 52752.524 25/03/19,17:09:31,03,06,1, 11.9,1,1, 1.206, 10657.450, 362.339, 52752.539 25/03/19,17:09:31,04,06,1, 11.9,1,1, 1.206, 10657.407, 362.358, 52752.554 25/03/19,17:09:31,05,06,1, 11.9,1,1, 1.206, 10657.415, 362.375, 52752.474 25/03/19,17:09:31,06,06,1, 11.9,1,1, 1.206, 10657.384, 362.394, 52752.516 25/03/19,17:09:31,07,06,1, 11.9,1,1, 1.206, 10657.379, 362.411, 52752.563 25/03/19,17:09:31,08,06,1, 11.9,1,1, 1.206, 10657.387, 362.446, 52752.589 25/03/19,17:09:31,09,06,1, 11.9,1,1, 1.206, 10657.351, 362.447, 52752.548 25/03/19,17:09:31,10,06,1, 11.9,1,1, 1.206, 10657.358, 362.459, 52752.577 25/03/19,17:09:31,11,06,1, 11.9,1,1, 1.206, 10657.345, 362.508, 52752.509 25/03/19,17:09:31,12,06,1, 11.9,1,1, 1.206, 10657.349, 362.508, 52752.582 25/03/19,17:09:31,13,06,1, 11.9,1,1, 1.206, 10657.341, 362.489, 52752.636 25/03/19,17:09:31,14,06,1, 11.9,1,1, 1.206, 10657.331, 362.552, 52752.578 25/03/19,17:09:31,15,06,1, 11.9,1,1, 1.206, 10657.312, 362.547, 52752.579 25/03/19,17:09:31,16,06,1, 11.9,1,1, 1.206, 10657.281, 362.574, 52752.536 25/03/19,17:09:31,17,06,1, 11.9,1,1, 1.206, 10657.257, 362.565, 52752.720 25/03/19,17:09:31,18,06,1, 11.9,1,1, 1.206, 10657.299, 362.561, 52752.481 25/03/19,17:09:31,19,06,1, 11.9,1,1, 1.206, 10657.239, 362.587, 52752.502 25/03/19,17:09:32,00,06,1, 11.9,1,1, 1.204, 10657.237, 362.587, 52752.502 25/03/19,17:09:32,01,06,1, 11.9,1,1, 1.204, 10657.263, 362.616, 52752.555 25/03/19,17:09:32,02,06,1, 11.9,1,1, 1.204, 10657.224, 362.614, 52752.565 25/03/19,17:09:32,03,06,1, 11.9,1,1, 1.204, 10657.221, 362.658, 52752.551 25/03/19,17:09:32,04,06,1, 11.9,1,1, 1.204, 10657.187, 362.656, 52752.589 25/03/19,17:09:32,05,06,1, 11.9,1,1, 1.204, 10657.217, 362.664, 52752.514 25/03/19,17:09:32,06,06,1, 11.9,1,1, 1.204, 10657.215, 362.685, 52752.710 25/03/19,17:09:32,07,06,1, 11.9,1,1, 1.204, 10657.179, 362.680, 52752.690 25/03/19,17:09:32,08,06,1, 11.9,1,1, 1.204, 10657.185, 362.696, 52752.640 25/03/19,17:09:32,09,06,1, 11.9,1,1, 1.204, 10657.166, 362.712, 52752.707 25/03/19,17:09:32,10,06,1, 11.9,1,1, 1.204, 10657.122, 362.715, 52752.642 25/03/19,17:09:32,11,06,1, 11.9,1,1, 1.204, 10657.148, 362.721, 52752.602 25/03/19,17:09:32,12,06,1, 11.9,1,1, 1.204, 10657.115, 362.733, 52752.641 25/03/19,17:09:32,13,06,1, 11.9,1,1, 1.204, 10657.135, 362.764, 52752.687 25/03/19,17:09:32,14,06,1, 11.9,1,1, 1.204, 10657.119, 362.749, 52752.704 25/03/19,17:09:32,15,06,1, 11.9,1,1, 1.204, 10657.088, 362.768, 52752.701 25/03/19,17:09:32,16,06,1, 11.9,1,1, 1.204, 10657.091, 362.776, 52752.668 25/03/19,17:09:32,17,06,1, 11.9,1,1, 1.204, 10657.109, 362.800, 52752.645 25/03/19,17:09:32,18,06,1, 11.9,1,1, 1.204, 10657.079, 362.801, 52752.627 25/03/19,17:09:32,19,06,1, 11.9,1,1, 1.204, 10657.086, 362.827, 52752.638 25/03/19,17:09:33,00,06,1, 11.9,1,1, 1.207, 10657.078, 362.827, 52752.638 25/03/19,17:09:33,01,06,1, 11.9,1,1, 1.207, 10657.069, 362.822, 52752.701 25/03/19,17:09:33,02,06,1, 11.9,1,1, 1.207, 10657.033, 362.840, 52752.689 25/03/19,17:09:33,03,06,1, 11.9,1,1, 1.207, 10657.038, 362.862, 52752.706 25/03/19,17:09:33,04,06,1, 11.9,1,1, 1.207, 10657.011, 362.856, 52752.725 25/03/19,17:09:33,05,06,1, 11.9,1,1, 1.207, 10657.013, 362.854, 52752.644 25/03/19,17:09:33,06,06,1, 11.9,1,1, 1.207, 10657.002, 362.849, 52752.676 25/03/19,17:09:33,07,06,1, 11.9,1,1, 1.207, 10656.958, 362.851, 52752.470 25/03/19,17:09:33,08,06,1, 11.9,1,1, 1.207, 10656.932, 362.881, 52752.776 25/03/19,17:09:33,09,06,1, 11.9,1,1, 1.207, 10656.927, 362.887, 52752.803 25/03/19,17:09:33,10,06,1, 11.9,1,1, 1.207, 10656.952, 362.876, 52752.661 25/03/19,17:09:33,11,06,1, 11.9,1,1, 1.207, 10656.924, 362.881, 52752.720 25/03/19,17:09:33,12,06,1, 11.9,1,1, 1.207, 10656.905, 362.909, 52752.672 25/03/19,17:09:33,13,06,1, 11.9,1,1, 1.207, 10656.908, 362.915, 52752.710 25/03/19,17:09:33,14,06,1, 11.9,1,1, 1.207, 10656.874, 362.907, 52752.693 25/03/19,17:09:33,15,06,1, 11.9,1,1, 1.207, 10656.882, 362.916, 52752.670 25/03/19,17:09:33,16,06,1, 11.9,1,1, 1.207, 10656.871, 362.920, 52752.648 25/03/19,17:09:33,17,06,1, 11.9,1,1, 1.207, 10656.865, 362.921, 52752.672 25/03/19,17:09:33,18,06,1, 11.9,1,1, 1.207, 10656.872, 362.921, 52752.494 25/03/19,17:09:33,19,06,1, 11.9,1,1, 1.207, 10656.827, 362.921, 52752.643 25/03/19,17:09:34,00,06,1, 11.9,1,1, 1.207, 10656.819, 362.921, 52752.643 25/03/19,17:09:34,01,06,1, 11.9,1,1, 1.207, 10656.793, 362.954, 52752.658 25/03/19,17:09:34,02,06,1, 11.9,1,1, 1.207, 10656.798, 362.946, 52752.751 25/03/19,17:09:34,03,06,1, 11.9,1,1, 1.207, 10656.770, 362.950, 52752.726 25/03/19,17:09:34,04,06,1, 11.9,1,1, 1.207, 10656.779, 362.976, 52752.718 25/03/19,17:09:34,05,06,1, 11.9,1,1, 1.207, 10656.754, 362.960, 52752.724 25/03/19,17:09:34,06,06,1, 11.9,1,1, 1.207, 10656.757, 362.970, 52752.696 25/03/19,17:09:34,07,06,1, 11.9,1,1, 1.207, 10656.734, 362.974, 52752.698 25/03/19,17:09:34,08,06,1, 11.9,1,1, 1.207, 10656.726, 362.960, 52752.737 25/03/19,17:09:34,09,06,1, 11.9,1,1, 1.207, 10656.684, 362.985, 52752.702 25/03/19,17:09:34,10,06,1, 11.9,1,1, 1.207, 10656.671, 362.982, 52752.725 25/03/19,17:09:34,11,06,1, 11.9,1,1, 1.207, 10656.661, 362.991, 52752.616 25/03/19,17:09:34,12,06,1, 11.9,1,1, 1.207, 10656.637, 363.003, 52752.720 25/03/19,17:09:34,13,06,1, 11.9,1,1, 1.207, 10656.626, 362.990, 52752.662 25/03/19,17:09:34,14,06,1, 11.9,1,1, 1.207, 10656.655, 362.987, 52752.664 25/03/19,17:09:34,15,06,1, 11.9,1,1, 1.207, 10656.605, 363.017, 52752.688 25/03/19,17:09:34,16,06,1, 11.9,1,1, 1.207, 10656.610, 363.008, 52752.707 25/03/19,17:09:34,17,06,1, 11.9,1,1, 1.207, 10656.580, 363.024, 52752.764 25/03/19,17:09:34,18,06,1, 11.9,1,1, 1.207, 10656.548, 363.004, 52752.701 25/03/19,17:09:34,19,06,1, 11.9,1,1, 1.207, 10656.563, 363.002, 52752.677 25/03/19,17:09:35,00,06,1, 11.9,1,1, 1.207, 10656.561, 363.002, 52752.677 25/03/19,17:09:35,01,06,1, 11.9,1,1, 1.207, 10656.530, 363.024, 52752.744 25/03/19,17:09:35,02,06,1, 11.9,1,1, 1.207, 10656.523, 363.047, 52752.770 25/03/19,17:09:35,03,06,1, 11.9,1,1, 1.207, 10656.506, 363.003, 52752.740 25/03/19,17:09:35,04,06,1, 11.9,1,1, 1.207, 10656.492, 363.027, 52752.663 25/03/19,17:09:35,05,06,1, 11.9,1,1, 1.207, 10656.477, 363.026, 52752.688 25/03/19,17:09:35,06,06,1, 11.9,1,1, 1.207, 10656.468, 363.042, 52752.715 25/03/19,17:09:35,07,06,1, 11.9,1,1, 1.207, 10656.434, 363.035, 52752.651 25/03/19,17:09:35,08,06,1, 11.9,1,1, 1.207, 10656.428, 363.016, 52752.780 25/03/19,17:09:35,09,06,1, 11.9,1,1, 1.207, 10656.428, 363.019, 52752.725 25/03/19,17:09:35,10,06,1, 11.9,1,1, 1.207, 10656.425, 363.044, 52752.664 25/03/19,17:09:35,11,06,1, 11.9,1,1, 1.207, 10656.398, 363.044, 52752.742 25/03/19,17:09:35,12,06,1, 11.9,1,1, 1.207, 10656.396, 363.025, 52752.695 25/03/19,17:09:35,13,06,1, 11.9,1,1, 1.207, 10656.363, 363.020, 52752.678 25/03/19,17:09:35,14,06,1, 11.9,1,1, 1.207, 10656.376, 363.045, 52752.744 25/03/19,17:09:35,15,06,1, 11.9,1,1, 1.207, 10656.349, 363.059, 52752.726 25/03/19,17:09:35,16,06,1, 11.9,1,1, 1.207, 10656.347, 363.066, 52752.756 25/03/19,17:09:35,17,06,1, 11.9,1,1, 1.207, 10656.341, 363.062, 52752.737 25/03/19,17:09:35,18,06,1, 11.9,1,1, 1.207, 10656.310, 363.070, 52752.728 25/03/19,17:09:35,19,06,1, 11.9,1,1, 1.207, 10656.314, 363.036, 52752.656 25/03/19,17:09:36,00,06,1, 11.9,1,1, 1.207, 10656.310, 363.036, 52752.656 25/03/19,17:09:36,01,06,1, 11.9,1,1, 1.207, 10656.265, 363.063, 52752.757 25/03/19,17:09:36,02,06,1, 11.9,1,1, 1.207, 10656.249, 363.061, 52752.730 25/03/19,17:09:36,03,06,1, 11.9,1,1, 1.207, 10656.247, 363.079, 52752.675 25/03/19,17:09:36,04,06,1, 11.9,1,1, 1.207, 10656.219, 363.064, 52752.773 25/03/19,17:09:36,05,06,1, 11.9,1,1, 1.207, 10656.225, 363.058, 52752.671 25/03/19,17:09:36,06,06,1, 11.9,1,1, 1.207, 10656.217, 363.100, 52752.720 25/03/19,17:09:36,07,06,1, 11.9,1,1, 1.207, 10656.209, 363.074, 52752.690 25/03/19,17:09:36,08,06,1, 11.9,1,1, 1.207, 10656.198, 363.082, 52752.710 25/03/19,17:09:36,09,06,1, 11.9,1,1, 1.207, 10656.194, 363.080, 52752.731 25/03/19,17:09:36,10,06,1, 11.9,1,1, 1.207, 10656.145, 363.101, 52752.718 25/03/19,17:09:36,11,06,1, 11.9,1,1, 1.207, 10656.155, 363.085, 52752.696 25/03/19,17:09:36,12,06,1, 11.9,1,1, 1.207, 10656.154, 363.097, 52752.670 25/03/19,17:09:36,13,06,1, 11.9,1,1, 1.207, 10656.124, 363.089, 52752.698 25/03/19,17:09:36,14,06,1, 11.9,1,1, 1.207, 10656.115, 363.098, 52752.770 25/03/19,17:09:36,15,06,1, 11.9,1,1, 1.207, 10656.105, 363.124, 52752.775 25/03/19,17:09:36,16,06,1, 11.9,1,1, 1.207, 10656.110, 363.087, 52752.729 25/03/19,17:09:36,17,06,1, 11.9,1,1, 1.207, 10656.113, 363.095, 52752.776 25/03/19,17:09:36,18,06,1, 11.9,1,1, 1.207, 10656.081, 363.108, 52752.686 25/03/19,17:09:36,19,06,1, 11.9,1,1, 1.207, 10656.077, 363.093, 52752.752 25/03/19,17:09:37,00,06,1, 11.9,1,1, 1.206, 10656.077, 363.093, 52752.752 25/03/19,17:09:37,01,06,1, 11.9,1,1, 1.206, 10656.074, 363.116, 52752.691 25/03/19,17:09:37,02,06,1, 11.9,1,1, 1.206, 10656.059, 363.104, 52752.700 25/03/19,17:09:37,03,06,1, 11.9,1,1, 1.206, 10656.044, 363.120, 52752.758 25/03/19,17:09:37,04,06,1, 11.9,1,1, 1.206, 10656.019, 363.114, 52752.761 25/03/19,17:09:37,05,06,1, 11.9,1,1, 1.206, 10656.022, 363.107, 52752.689 25/03/19,17:09:37,06,06,1, 11.9,1,1, 1.206, 10655.992, 363.111, 52752.744 25/03/19,17:09:37,07,06,1, 11.9,1,1, 1.206, 10655.988, 363.099, 52752.744 25/03/19,17:09:37,08,06,1, 11.9,1,1, 1.206, 10655.984, 363.135, 52752.735 25/03/19,17:09:37,09,06,1, 11.9,1,1, 1.206, 10656.001, 363.131, 52752.788 25/03/19,17:09:37,10,06,1, 11.9,1,1, 1.206, 10655.980, 363.134, 52752.789 25/03/19,17:09:37,11,06,1, 11.9,1,1, 1.206, 10655.954, 363.137, 52752.695 25/03/19,17:09:37,12,06,1, 11.9,1,1, 1.206, 10655.968, 363.116, 52752.776 25/03/19,17:09:37,13,06,1, 11.9,1,1, 1.206, 10655.931, 363.157, 52752.792 25/03/19,17:09:37,14,06,1, 11.9,1,1, 1.206, 10655.925, 363.167, 52752.775 25/03/19,17:09:37,15,06,1, 11.9,1,1, 1.206, 10655.929, 363.140, 52752.694 25/03/19,17:09:37,16,06,1, 11.9,1,1, 1.206, 10655.907, 363.179, 52752.854 25/03/19,17:09:37,17,06,1, 11.9,1,1, 1.206, 10655.921, 363.166, 52752.750 25/03/19,17:09:37,18,06,1, 11.9,1,1, 1.206, 10655.894, 363.181, 52752.805 25/03/19,17:09:37,19,06,1, 11.9,1,1, 1.206, 10655.901, 363.201, 52752.683 25/03/19,17:09:38,00,06,1, 11.9,1,1, 1.207, 10655.893, 363.201, 52752.683 25/03/19,17:09:38,01,06,1, 11.9,1,1, 1.207, 10655.873, 363.188, 52752.746 25/03/19,17:09:38,02,06,1, 11.9,1,1, 1.207, 10655.849, 363.186, 52752.800 25/03/19,17:09:38,03,06,1, 11.9,1,1, 1.207, 10655.866, 363.207, 52752.772 25/03/19,17:09:38,04,06,1, 11.9,1,1, 1.207, 10655.847, 363.215, 52752.836 25/03/19,17:09:38,05,06,1, 11.9,1,1, 1.207, 10655.886, 363.199, 52752.823 25/03/19,17:09:38,06,06,1, 11.9,1,1, 1.207, 10655.856, 363.213, 52752.739 25/03/19,17:09:38,07,06,1, 11.9,1,1, 1.207, 10655.851, 363.214, 52752.812 25/03/19,17:09:38,08,06,1, 11.9,1,1, 1.207, 10655.887, 363.210, 52752.578 25/03/19,17:09:38,09,06,1, 11.9,1,1, 1.207, 10655.861, 363.236, 52752.715 25/03/19,17:09:38,10,06,1, 11.9,1,1, 1.207, 10655.812, 363.246, 52752.714 25/03/19,17:09:38,11,06,1, 11.9,1,1, 1.207, 10655.813, 363.246, 52752.810 25/03/19,17:09:38,12,06,1, 11.9,1,1, 1.207, 10655.819, 363.246, 52752.778 25/03/19,17:09:38,13,06,1, 11.9,1,1, 1.207, 10655.804, 363.254, 52752.814 25/03/19,17:09:38,14,06,1, 11.9,1,1, 1.207, 10655.773, 363.283, 52752.911 25/03/19,17:09:38,15,06,1, 11.9,1,1, 1.207, 10655.828, 363.270, 52752.985 25/03/19,17:09:38,16,06,1, 11.9,1,1, 1.207, 10655.786, 363.287, 52752.800 25/03/19,17:09:38,17,06,1, 11.9,1,1, 1.207, 10655.770, 363.281, 52752.796 25/03/19,17:09:38,18,06,1, 11.9,1,1, 1.207, 10655.753, 363.268, 52752.774 25/03/19,17:09:38,19,06,1, 11.9,1,1, 1.207, 10655.762, 363.307, 52752.823 25/03/19,17:09:39,00,06,1, 12.0,1,1, 1.207, 10655.760, 363.307, 52752.823 25/03/19,17:09:39,01,06,1, 12.0,1,1, 1.207, 10655.751, 363.290, 52752.883 25/03/19,17:09:39,02,06,1, 12.0,1,1, 1.207, 10655.738, 363.310, 52752.847 25/03/19,17:09:39,03,06,1, 12.0,1,1, 1.207, 10655.737, 363.313, 52752.896 25/03/19,17:09:39,04,06,1, 12.0,1,1, 1.207, 10655.700, 363.311, 52752.885 25/03/19,17:09:39,05,06,1, 12.0,1,1, 1.207, 10655.723, 363.303, 52752.807 25/03/19,17:09:39,06,06,1, 12.0,1,1, 1.207, 10655.691, 363.330, 52752.816 25/03/19,17:09:39,07,06,1, 12.0,1,1, 1.207, 10655.714, 363.332, 52752.896 25/03/19,17:09:39,08,06,1, 12.0,1,1, 1.207, 10655.704, 363.357, 52752.889 25/03/19,17:09:39,09,06,1, 12.0,1,1, 1.207, 10655.705, 363.371, 52752.946 25/03/19,17:09:39,10,06,1, 12.0,1,1, 1.207, 10655.698, 363.342, 52752.890 25/03/19,17:09:39,11,06,1, 12.0,1,1, 1.207, 10655.681, 363.349, 52752.856 25/03/19,17:09:39,12,06,1, 12.0,1,1, 1.207, 10655.668, 363.346, 52752.868 25/03/19,17:09:39,13,06,1, 12.0,1,1, 1.207, 10655.671, 363.364, 52752.813 25/03/19,17:09:39,14,06,1, 12.0,1,1, 1.207, 10655.651, 363.370, 52752.847 25/03/19,17:09:39,15,06,1, 12.0,1,1, 1.207, 10655.657, 363.374, 52752.914 25/03/19,17:09:39,16,06,1, 12.0,1,1, 1.207, 10655.642, 363.379, 52752.955 25/03/19,17:09:39,17,06,1, 12.0,1,1, 1.207, 10655.634, 363.400, 52752.876 25/03/19,17:09:39,18,06,1, 12.0,1,1, 1.207, 10655.624, 363.404, 52752.900 25/03/19,17:09:39,19,06,1, 12.0,1,1, 1.207, 10655.598, 363.385, 52752.913 25/03/19,17:09:40,00,06,1, 11.9,1,1, 1.206, 10655.593, 363.385, 52752.913 25/03/19,17:09:40,01,06,1, 11.9,1,1, 1.206, 10655.600, 363.411, 52752.848 25/03/19,17:09:40,02,06,1, 11.9,1,1, 1.206, 10655.607, 363.396, 52752.909 25/03/19,17:09:40,03,06,1, 11.9,1,1, 1.206, 10655.609, 363.418, 52752.850 25/03/19,17:09:40,04,06,1, 11.9,1,1, 1.206, 10655.601, 363.434, 52752.878 25/03/19,17:09:40,05,06,1, 11.9,1,1, 1.206, 10655.579, 363.428, 52752.932 25/03/19,17:09:40,06,06,1, 11.9,1,1, 1.206, 10655.576, 363.437, 52752.895 25/03/19,17:09:40,07,06,1, 11.9,1,1, 1.206, 10655.573, 363.458, 52752.845 25/03/19,17:09:40,08,06,1, 11.9,1,1, 1.206, 10655.569, 363.445, 52752.913 25/03/19,17:09:40,09,06,1, 11.9,1,1, 1.206, 10655.557, 363.483, 52752.971 25/03/19,17:09:40,10,06,1, 11.9,1,1, 1.206, 10655.557, 363.489, 52752.923 25/03/19,17:09:40,11,06,1, 11.9,1,1, 1.206, 10655.552, 363.475, 52752.825 25/03/19,17:09:40,12,06,1, 11.9,1,1, 1.206, 10655.551, 363.466, 52752.863 25/03/19,17:09:40,13,06,1, 11.9,1,1, 1.206, 10655.552, 363.498, 52752.899 25/03/19,17:09:40,14,06,1, 11.9,1,1, 1.206, 10655.538, 363.483, 52752.948 25/03/19,17:09:40,15,06,1, 11.9,1,1, 1.206, 10655.529, 363.511, 52752.926 25/03/19,17:09:40,16,06,1, 11.9,1,1, 1.206, 10655.515, 363.505, 52752.892 25/03/19,17:09:40,17,06,1, 11.9,1,1, 1.206, 10655.511, 363.510, 52752.911 25/03/19,17:09:40,18,06,1, 11.9,1,1, 1.206, 10655.526, 363.520, 52752.964 25/03/19,17:09:40,19,06,1, 11.9,1,1, 1.206, 10655.496, 363.503, 52752.928 25/03/19,17:09:41,00,06,1, 11.9,1,1, 1.205, 10655.493, 363.503, 52752.928 25/03/19,17:09:41,01,06,1, 11.9,1,1, 1.205, 10655.519, 363.509, 52752.897 25/03/19,17:09:41,02,06,1, 11.9,1,1, 1.205, 10655.496, 363.534, 52753.001 25/03/19,17:09:41,03,06,1, 11.9,1,1, 1.205, 10655.491, 363.554, 52753.036 25/03/19,17:09:41,04,06,1, 11.9,1,1, 1.205, 10655.493, 363.553, 52752.995 25/03/19,17:09:41,05,06,1, 11.9,1,1, 1.205, 10655.474, 363.548, 52753.098 25/03/19,17:09:41,06,06,1, 11.9,1,1, 1.205, 10655.467, 363.563, 52752.929 25/03/19,17:09:41,07,06,1, 11.9,1,1, 1.205, 10655.445, 363.572, 52752.931 25/03/19,17:09:41,08,06,1, 11.9,1,1, 1.205, 10655.470, 363.549, 52752.917 25/03/19,17:09:41,09,06,1, 11.9,1,1, 1.205, 10655.423, 363.568, 52752.957 25/03/19,17:09:41,10,06,1, 11.9,1,1, 1.205, 10655.446, 363.581, 52752.890 25/03/19,17:09:41,11,06,1, 11.9,1,1, 1.205, 10655.410, 363.591, 52752.989 25/03/19,17:09:41,12,06,1, 11.9,1,1, 1.205, 10655.446, 363.578, 52752.889 25/03/19,17:09:41,13,06,1, 11.9,1,1, 1.205, 10655.432, 363.589, 52752.905 25/03/19,17:09:41,14,06,1, 11.9,1,1, 1.205, 10655.404, 363.595, 52752.975 25/03/19,17:09:41,15,06,1, 11.9,1,1, 1.205, 10655.429, 363.617, 52752.980 25/03/19,17:09:41,16,06,1, 11.9,1,1, 1.205, 10655.406, 363.610, 52752.965 25/03/19,17:09:41,17,06,1, 11.9,1,1, 1.205, 10655.419, 363.624, 52752.954 25/03/19,17:09:41,18,06,1, 11.9,1,1, 1.205, 10655.413, 363.644, 52752.982 25/03/19,17:09:41,19,06,1, 11.9,1,1, 1.205, 10655.410, 363.634, 52752.920 25/03/19,17:09:42,00,06,1, 11.9,1,1, 1.204, 10655.409, 363.634, 52752.920 25/03/19,17:09:42,01,06,1, 11.9,1,1, 1.204, 10655.383, 363.647, 52752.919 25/03/19,17:09:42,02,06,1, 11.9,1,1, 1.204, 10655.394, 363.651, 52753.004 25/03/19,17:09:42,03,06,1, 11.9,1,1, 1.204, 10655.374, 363.652, 52753.045 25/03/19,17:09:42,04,06,1, 11.9,1,1, 1.204, 10655.378, 363.689, 52753.076 25/03/19,17:09:42,05,06,1, 11.9,1,1, 1.204, 10655.345, 363.689, 52752.980 25/03/19,17:09:42,06,06,1, 11.9,1,1, 1.204, 10655.357, 363.673, 52753.029 25/03/19,17:09:42,07,06,1, 11.9,1,1, 1.204, 10655.335, 363.661, 52753.024 25/03/19,17:09:42,08,06,1, 11.9,1,1, 1.204, 10655.349, 363.654, 52753.030 25/03/19,17:09:42,09,06,1, 11.9,1,1, 1.204, 10655.335, 363.688, 52753.047 25/03/19,17:09:42,10,06,1, 11.9,1,1, 1.204, 10655.349, 363.713, 52753.062 25/03/19,17:09:42,11,06,1, 11.9,1,1, 1.204, 10655.329, 363.711, 52752.971 25/03/19,17:09:42,12,06,1, 11.9,1,1, 1.204, 10655.324, 363.707, 52752.989 25/03/19,17:09:42,13,06,1, 11.9,1,1, 1.204, 10655.313, 363.706, 52752.992 25/03/19,17:09:42,14,06,1, 11.9,1,1, 1.204, 10655.314, 363.736, 52753.075 25/03/19,17:09:42,15,06,1, 11.9,1,1, 1.204, 10655.300, 363.739, 52753.053 25/03/19,17:09:42,16,06,1, 11.9,1,1, 1.204, 10655.311, 363.741, 52753.069 25/03/19,17:09:42,17,06,1, 11.9,1,1, 1.204, 10655.316, 363.738, 52753.030 25/03/19,17:09:42,18,06,1, 11.9,1,1, 1.204, 10655.283, 363.743, 52753.042 25/03/19,17:09:42,19,06,1, 11.9,1,1, 1.204, 10655.289, 363.748, 52752.990 25/03/19,17:09:43,00,06,1, 12.0,1,1, 1.207, 10655.284, 363.748, 52752.990 25/03/19,17:09:43,01,06,1, 12.0,1,1, 1.207, 10655.262, 363.725, 52753.032 25/03/19,17:09:43,02,06,1, 12.0,1,1, 1.207, 10655.248, 363.742, 52753.049 25/03/19,17:09:43,03,06,1, 12.0,1,1, 1.207, 10655.265, 363.754, 52753.038 25/03/19,17:09:43,04,06,1, 12.0,1,1, 1.207, 10655.261, 363.765, 52753.027 25/03/19,17:09:43,05,06,1, 12.0,1,1, 1.207, 10655.233, 363.756, 52753.067 25/03/19,17:09:43,06,06,1, 12.0,1,1, 1.207, 10655.263, 363.774, 52753.004 25/03/19,17:09:43,07,06,1, 12.0,1,1, 1.207, 10655.233, 363.767, 52753.002 25/03/19,17:09:43,08,06,1, 12.0,1,1, 1.207, 10655.235, 363.798, 52753.046 25/03/19,17:09:43,09,06,1, 12.0,1,1, 1.207, 10655.229, 363.777, 52753.017 25/03/19,17:09:43,10,06,1, 12.0,1,1, 1.207, 10655.216, 363.785, 52753.061 25/03/19,17:09:43,11,06,1, 12.0,1,1, 1.207, 10655.214, 363.783, 52752.985 25/03/19,17:09:43,12,06,1, 12.0,1,1, 1.207, 10655.205, 363.824, 52753.075 25/03/19,17:09:43,13,06,1, 12.0,1,1, 1.207, 10655.196, 363.825, 52753.056 25/03/19,17:09:43,14,06,1, 12.0,1,1, 1.207, 10655.180, 363.808, 52753.031 25/03/19,17:09:43,15,06,1, 12.0,1,1, 1.207, 10655.151, 363.803, 52753.049 25/03/19,17:09:43,16,06,1, 12.0,1,1, 1.207, 10655.139, 363.814, 52753.119 25/03/19,17:09:43,17,06,1, 12.0,1,1, 1.207, 10655.165, 363.822, 52753.077 25/03/19,17:09:43,18,06,1, 12.0,1,1, 1.207, 10655.139, 363.827, 52753.038 25/03/19,17:09:43,19,06,1, 12.0,1,1, 1.207, 10655.129, 363.816, 52753.079 25/03/19,17:09:44,00,06,1, 12.0,1,1, 1.204, 10655.125, 363.816, 52753.079 25/03/19,17:09:44,01,06,1, 12.0,1,1, 1.204, 10655.117, 363.834, 52753.055 25/03/19,17:09:44,02,06,1, 12.0,1,1, 1.204, 10655.100, 363.834, 52752.987 25/03/19,17:09:44,03,06,1, 12.0,1,1, 1.204, 10655.084, 363.830, 52753.104 25/03/19,17:09:44,04,06,1, 12.0,1,1, 1.204, 10655.082, 363.827, 52753.087 25/03/19,17:09:44,05,06,1, 12.0,1,1, 1.204, 10655.080, 363.841, 52753.108 25/03/19,17:09:44,06,06,1, 12.0,1,1, 1.204, 10655.078, 363.828, 52753.112 25/03/19,17:09:44,07,06,1, 12.0,1,1, 1.204, 10655.078, 363.818, 52753.068 25/03/19,17:09:44,08,06,1, 12.0,1,1, 1.204, 10655.072, 363.821, 52752.998 25/03/19,17:09:44,09,06,1, 12.0,1,1, 1.204, 10655.053, 363.831, 52753.028 25/03/19,17:09:44,10,06,1, 12.0,1,1, 1.204, 10655.028, 363.824, 52753.080 25/03/19,17:09:44,11,06,1, 12.0,1,1, 1.204, 10655.012, 363.835, 52753.126 25/03/19,17:09:44,12,06,1, 12.0,1,1, 1.204, 10655.010, 363.849, 52753.079 25/03/19,17:09:44,13,06,1, 12.0,1,1, 1.204, 10655.012, 363.836, 52753.046 25/03/19,17:09:44,14,06,1, 12.0,1,1, 1.204, 10654.986, 363.826, 52753.067 25/03/19,17:09:44,15,06,1, 12.0,1,1, 1.204, 10654.996, 363.816, 52753.042 25/03/19,17:09:44,16,06,1, 12.0,1,1, 1.204, 10654.976, 363.835, 52753.136 25/03/19,17:09:44,17,06,1, 12.0,1,1, 1.204, 10654.965, 363.826, 52753.046 25/03/19,17:09:44,18,06,1, 12.0,1,1, 1.204, 10654.983, 363.825, 52753.048 25/03/19,17:09:44,19,06,1, 12.0,1,1, 1.204, 10654.943, 363.831, 52753.037 25/03/19,17:09:45,00,06,1, 11.9,1,1, 1.211, 10654.942, 363.831, 52753.037 25/03/19,17:09:45,01,06,1, 11.9,1,1, 1.211, 10654.916, 363.847, 52752.996 25/03/19,17:09:45,02,06,1, 11.9,1,1, 1.211, 10654.897, 363.808, 52752.993 25/03/19,17:09:45,03,06,1, 11.9,1,1, 1.211, 10654.895, 363.841, 52753.040 25/03/19,17:09:45,04,06,1, 11.9,1,1, 1.211, 10654.888, 363.844, 52753.056 25/03/19,17:09:45,05,06,1, 11.9,1,1, 1.211, 10654.846, 363.840, 52753.040 25/03/19,17:09:45,06,06,1, 11.9,1,1, 1.211, 10654.843, 363.836, 52753.022 25/03/19,17:09:45,07,06,1, 11.9,1,1, 1.211, 10654.864, 363.828, 52753.044 25/03/19,17:09:45,08,06,1, 11.9,1,1, 1.211, 10654.830, 363.847, 52753.020 25/03/19,17:09:45,09,06,1, 11.9,1,1, 1.211, 10654.800, 363.835, 52753.061 25/03/19,17:09:45,10,06,1, 11.9,1,1, 1.211, 10654.810, 363.833, 52753.030 25/03/19,17:09:45,11,06,1, 11.9,1,1, 1.211, 10654.785, 363.875, 52753.053 25/03/19,17:09:45,12,06,1, 11.9,1,1, 1.211, 10654.797, 363.830, 52753.033 25/03/19,17:09:45,13,06,1, 11.9,1,1, 1.211, 10654.781, 363.818, 52753.072 25/03/19,17:09:45,14,06,1, 11.9,1,1, 1.211, 10654.783, 363.810, 52753.039 25/03/19,17:09:45,15,06,1, 11.9,1,1, 1.211, 10654.743, 363.829, 52753.032 25/03/19,17:09:45,16,06,1, 11.9,1,1, 1.211, 10654.739, 363.825, 52753.025 25/03/19,17:09:45,17,06,1, 11.9,1,1, 1.211, 10654.706, 363.856, 52753.133 25/03/19,17:09:45,18,06,1, 11.9,1,1, 1.211, 10654.707, 363.856, 52753.085 25/03/19,17:09:45,19,06,1, 11.9,1,1, 1.211, 10654.695, 363.830, 52753.113 25/03/19,17:09:46,00,06,1, 11.9,1,1, 1.206, 10654.691, 363.830, 52753.113 25/03/19,17:09:46,01,06,1, 11.9,1,1, 1.206, 10654.696, 363.832, 52753.025 25/03/19,17:09:46,02,06,1, 11.9,1,1, 1.206, 10654.657, 363.840, 52753.016 25/03/19,17:09:46,03,06,1, 11.9,1,1, 1.206, 10654.629, 363.828, 52753.105 25/03/19,17:09:46,04,06,1, 11.9,1,1, 1.206, 10654.626, 363.843, 52753.048 25/03/19,17:09:46,05,06,1, 11.9,1,1, 1.206, 10654.638, 363.847, 52753.099 25/03/19,17:09:46,06,06,1, 11.9,1,1, 1.206, 10654.593, 363.839, 52753.094 25/03/19,17:09:46,07,06,1, 11.9,1,1, 1.206, 10654.619, 363.819, 52752.982 25/03/19,17:09:46,08,06,1, 11.9,1,1, 1.206, 10654.584, 363.821, 52753.076 25/03/19,17:09:46,09,06,1, 11.9,1,1, 1.206, 10654.562, 363.815, 52753.070 25/03/19,17:09:46,10,06,1, 11.9,1,1, 1.206, 10654.543, 363.847, 52753.099 25/03/19,17:09:46,11,06,1, 11.9,1,1, 1.206, 10654.547, 363.823, 52753.103 25/03/19,17:09:46,12,06,1, 11.9,1,1, 1.206, 10654.521, 363.846, 52753.104 25/03/19,17:09:46,13,06,1, 11.9,1,1, 1.206, 10654.508, 363.819, 52753.077 25/03/19,17:09:46,14,06,1, 11.9,1,1, 1.206, 10654.533, 363.805, 52753.017 25/03/19,17:09:46,15,06,1, 11.9,1,1, 1.206, 10654.478, 363.819, 52753.085 25/03/19,17:09:46,16,06,1, 11.9,1,1, 1.206, 10654.479, 363.795, 52753.064 25/03/19,17:09:46,17,06,1, 11.9,1,1, 1.206, 10654.460, 363.808, 52753.121 25/03/19,17:09:46,18,06,1, 11.9,1,1, 1.206, 10654.456, 363.834, 52753.166 25/03/19,17:09:46,19,06,1, 11.9,1,1, 1.206, 10654.436, 363.809, 52753.036 25/03/19,17:09:47,00,06,1, 11.9,1,1, 1.206, 10654.433, 363.809, 52753.036 25/03/19,17:09:47,01,06,1, 11.9,1,1, 1.206, 10654.431, 363.800, 52752.983 25/03/19,17:09:47,02,06,1, 11.9,1,1, 1.206, 10654.390, 363.792, 52753.002 25/03/19,17:09:47,03,06,1, 11.9,1,1, 1.206, 10654.391, 363.796, 52753.111 25/03/19,17:09:47,04,06,1, 11.9,1,1, 1.206, 10654.362, 363.790, 52753.071 25/03/19,17:09:47,05,06,1, 11.9,1,1, 1.206, 10654.347, 363.792, 52753.114 25/03/19,17:09:47,06,06,1, 11.9,1,1, 1.206, 10654.316, 363.806, 52753.144 25/03/19,17:09:47,07,06,1, 11.9,1,1, 1.206, 10654.338, 363.828, 52753.038 25/03/19,17:09:47,08,06,1, 11.9,1,1, 1.206, 10654.332, 363.808, 52753.056 25/03/19,17:09:47,09,06,1, 11.9,1,1, 1.206, 10654.292, 363.800, 52753.011 25/03/19,17:09:47,10,06,1, 11.9,1,1, 1.206, 10654.296, 363.814, 52753.035 25/03/19,17:09:47,11,06,1, 11.9,1,1, 1.206, 10654.272, 363.806, 52753.145 25/03/19,17:09:47,12,06,1, 11.9,1,1, 1.206, 10654.266, 363.796, 52753.097 25/03/19,17:09:47,13,06,1, 11.9,1,1, 1.206, 10654.245, 363.801, 52753.102 25/03/19,17:09:47,14,06,1, 11.9,1,1, 1.206, 10654.230, 363.799, 52753.118 25/03/19,17:09:47,15,06,1, 11.9,1,1, 1.206, 10654.220, 363.793, 52753.089 25/03/19,17:09:47,16,06,1, 11.9,1,1, 1.206, 10654.209, 363.805, 52753.028 25/03/19,17:09:47,17,06,1, 11.9,1,1, 1.206, 10654.190, 363.794, 52753.027 25/03/19,17:09:47,18,06,1, 11.9,1,1, 1.206, 10654.181, 363.810, 52753.113 25/03/19,17:09:47,19,06,1, 11.9,1,1, 1.206, 10654.170, 363.794, 52753.115 25/03/19,17:09:48,00,06,1, 11.9,1,1, 1.205, 10654.166, 363.794, 52753.115 25/03/19,17:09:48,01,06,1, 11.9,1,1, 1.205, 10654.127, 363.791, 52753.033 25/03/19,17:09:48,02,06,1, 11.9,1,1, 1.205, 10654.125, 363.800, 52753.061 25/03/19,17:09:48,03,06,1, 11.9,1,1, 1.205, 10654.119, 363.810, 52753.017 25/03/19,17:09:48,04,06,1, 11.9,1,1, 1.205, 10654.095, 363.800, 52753.091 25/03/19,17:09:48,05,06,1, 11.9,1,1, 1.205, 10654.071, 363.791, 52753.074 25/03/19,17:09:48,06,06,1, 11.9,1,1, 1.205, 10654.068, 363.815, 52753.083 25/03/19,17:09:48,07,06,1, 11.9,1,1, 1.205, 10654.068, 363.806, 52753.059 25/03/19,17:09:48,08,06,1, 11.9,1,1, 1.205, 10654.041, 363.789, 52753.046 25/03/19,17:09:48,09,06,1, 11.9,1,1, 1.205, 10654.014, 363.820, 52753.152 25/03/19,17:09:48,10,06,1, 11.9,1,1, 1.205, 10654.027, 363.780, 52753.097 25/03/19,17:09:48,11,06,1, 11.9,1,1, 1.205, 10654.001, 363.773, 52753.076 25/03/19,17:09:48,12,06,1, 11.9,1,1, 1.205, 10653.988, 363.813, 52753.173 25/03/19,17:09:48,13,06,1, 11.9,1,1, 1.205, 10653.962, 363.792, 52753.107 25/03/19,17:09:48,14,06,1, 11.9,1,1, 1.205, 10653.957, 363.804, 52753.126 25/03/19,17:09:48,15,06,1, 11.9,1,1, 1.205, 10653.926, 363.792, 52753.146 25/03/19,17:09:48,16,06,1, 11.9,1,1, 1.205, 10653.940, 363.784, 52753.115 25/03/19,17:09:48,17,06,1, 11.9,1,1, 1.205, 10653.927, 363.809, 52753.128 25/03/19,17:09:48,18,06,1, 11.9,1,1, 1.205, 10653.920, 363.815, 52753.110 25/03/19,17:09:48,19,06,1, 11.9,1,1, 1.205, 10653.892, 363.787, 52753.079 25/03/19,17:09:49,00,06,1, 11.8,1,1, 1.207, 10653.890, 363.787, 52753.079 25/03/19,17:09:49,01,06,1, 11.8,1,1, 1.207, 10653.853, 363.808, 52753.127 25/03/19,17:09:49,02,06,1, 11.8,1,1, 1.207, 10653.854, 363.808, 52753.097 25/03/19,17:09:49,03,06,1, 11.8,1,1, 1.207, 10653.836, 363.789, 52753.102 25/03/19,17:09:49,04,06,1, 11.8,1,1, 1.207, 10653.833, 363.789, 52753.117 25/03/19,17:09:49,05,06,1, 11.8,1,1, 1.207, 10653.827, 363.797, 52753.113 25/03/19,17:09:49,06,06,1, 11.8,1,1, 1.207, 10653.816, 363.803, 52753.165 25/03/19,17:09:49,07,06,1, 11.8,1,1, 1.207, 10653.762, 363.801, 52753.093 25/03/19,17:09:49,08,06,1, 11.8,1,1, 1.207, 10653.796, 363.782, 52753.030 25/03/19,17:09:49,09,06,1, 11.8,1,1, 1.207, 10653.752, 363.799, 52753.101 25/03/19,17:09:49,10,06,1, 11.8,1,1, 1.207, 10653.746, 363.803, 52753.073 25/03/19,17:09:49,11,06,1, 11.8,1,1, 1.207, 10653.736, 363.782, 52753.092 25/03/19,17:09:49,12,06,1, 11.8,1,1, 1.207, 10653.721, 363.818, 52753.116 25/03/19,17:09:49,13,06,1, 11.8,1,1, 1.207, 10653.713, 363.808, 52753.125 25/03/19,17:09:49,14,06,1, 11.8,1,1, 1.207, 10653.692, 363.823, 52753.159 25/03/19,17:09:49,15,06,1, 11.8,1,1, 1.207, 10653.698, 363.812, 52753.075 25/03/19,17:09:49,16,06,1, 11.8,1,1, 1.207, 10653.678, 363.811, 52753.066 25/03/19,17:09:49,17,06,1, 11.8,1,1, 1.207, 10653.625, 363.820, 52753.134 25/03/19,17:09:49,18,06,1, 11.8,1,1, 1.207, 10653.650, 363.844, 52753.210 25/03/19,17:09:49,19,06,1, 11.8,1,1, 1.207, 10653.618, 363.809, 52753.123 25/03/19,17:09:50,00,06,1, 11.9,1,1, 1.209, 10653.615, 363.809, 52753.123 25/03/19,17:09:50,01,06,1, 11.9,1,1, 1.209, 10653.607, 363.848, 52753.067 25/03/19,17:09:50,02,06,1, 11.9,1,1, 1.209, 10653.588, 363.823, 52753.124 25/03/19,17:09:50,03,06,1, 11.9,1,1, 1.209, 10653.583, 363.816, 52753.156 25/03/19,17:09:50,04,06,1, 11.9,1,1, 1.209, 10653.563, 363.820, 52753.147 25/03/19,17:09:50,05,06,1, 11.9,1,1, 1.209, 10653.534, 363.806, 52753.142 25/03/19,17:09:50,06,06,1, 11.9,1,1, 1.209, 10653.545, 363.822, 52753.137 25/03/19,17:09:50,07,06,1, 11.9,1,1, 1.209, 10653.543, 363.857, 52753.136 25/03/19,17:09:50,08,06,1, 11.9,1,1, 1.209, 10653.523, 363.824, 52753.088 25/03/19,17:09:50,09,06,1, 11.9,1,1, 1.209, 10653.497, 363.844, 52753.146 25/03/19,17:09:50,10,06,1, 11.9,1,1, 1.209, 10653.502, 363.835, 52753.122 25/03/19,17:09:50,11,06,1, 11.9,1,1, 1.209, 10653.476, 363.849, 52753.145 25/03/19,17:09:50,12,06,1, 11.9,1,1, 1.209, 10653.464, 363.816, 52753.093 25/03/19,17:09:50,13,06,1, 11.9,1,1, 1.209, 10653.452, 363.839, 52753.157 25/03/19,17:09:50,14,06,1, 11.9,1,1, 1.209, 10653.450, 363.852, 52753.170 25/03/19,17:09:50,15,06,1, 11.9,1,1, 1.209, 10653.464, 363.833, 52753.054 25/03/19,17:09:50,16,06,1, 11.9,1,1, 1.209, 10653.398, 363.821, 52753.202 25/03/19,17:09:50,17,06,1, 11.9,1,1, 1.209, 10653.421, 363.850, 52753.155 25/03/19,17:09:50,18,06,1, 11.9,1,1, 1.209, 10653.419, 363.851, 52753.060 25/03/19,17:09:50,19,06,1, 11.9,1,1, 1.209, 10653.381, 363.845, 52753.126 25/03/19,17:09:51,00,06,1, 12.0,1,1, 1.205, 10653.373, 363.845, 52753.126 25/03/19,17:09:51,01,06,1, 12.0,1,1, 1.205, 10653.347, 363.878, 52753.113 25/03/19,17:09:51,02,06,1, 12.0,1,1, 1.205, 10653.355, 363.840, 52753.061 25/03/19,17:09:51,03,06,1, 12.0,1,1, 1.205, 10653.330, 363.843, 52753.149 25/03/19,17:09:51,04,06,1, 12.0,1,1, 1.205, 10653.298, 363.828, 52753.169 25/03/19,17:09:51,05,06,1, 12.0,1,1, 1.205, 10653.293, 363.851, 52753.117 25/03/19,17:09:51,06,06,1, 12.0,1,1, 1.205, 10653.276, 363.848, 52753.169 25/03/19,17:09:51,07,06,1, 12.0,1,1, 1.205, 10653.275, 363.825, 52753.165 25/03/19,17:09:51,08,06,1, 12.0,1,1, 1.205, 10653.261, 363.829, 52753.096 25/03/19,17:09:51,09,06,1, 12.0,1,1, 1.205, 10653.230, 363.825, 52753.179 25/03/19,17:09:51,10,06,1, 12.0,1,1, 1.205, 10653.218, 363.827, 52753.153 25/03/19,17:09:51,11,06,1, 12.0,1,1, 1.205, 10653.189, 363.845, 52753.129 25/03/19,17:09:51,12,06,1, 12.0,1,1, 1.205, 10653.201, 363.844, 52753.224 25/03/19,17:09:51,13,06,1, 12.0,1,1, 1.205, 10653.178, 363.843, 52753.145 25/03/19,17:09:51,14,06,1, 12.0,1,1, 1.205, 10653.169, 363.825, 52753.092 25/03/19,17:09:51,15,06,1, 12.0,1,1, 1.205, 10653.174, 363.840, 52753.138 25/03/19,17:09:51,16,06,1, 12.0,1,1, 1.205, 10653.169, 363.828, 52753.134 25/03/19,17:09:51,17,06,1, 12.0,1,1, 1.205, 10653.149, 363.824, 52753.173 25/03/19,17:09:51,18,06,1, 12.0,1,1, 1.205, 10653.154, 363.800, 52753.194 25/03/19,17:09:51,19,06,1, 12.0,1,1, 1.205, 10653.125, 363.816, 52753.187 25/03/19,17:09:52,00,06,1, 12.0,1,1, 1.205, 10653.123, 363.816, 52753.187 25/03/19,17:09:52,01,06,1, 12.0,1,1, 1.205, 10653.093, 363.847, 52753.151 25/03/19,17:09:52,02,06,1, 12.0,1,1, 1.205, 10653.099, 363.826, 52753.090 25/03/19,17:09:52,03,06,1, 12.0,1,1, 1.205, 10653.070, 363.812, 52753.142 25/03/19,17:09:52,04,06,1, 12.0,1,1, 1.205, 10653.058, 363.825, 52753.187 25/03/19,17:09:52,05,06,1, 12.0,1,1, 1.205, 10653.041, 363.821, 52753.174 25/03/19,17:09:52,06,06,1, 12.0,1,1, 1.205, 10653.030, 363.819, 52753.215 25/03/19,17:09:52,07,06,1, 12.0,1,1, 1.205, 10653.038, 363.811, 52753.184 25/03/19,17:09:52,08,06,1, 12.0,1,1, 1.205, 10653.017, 363.809, 52753.115 25/03/19,17:09:52,09,06,1, 12.0,1,1, 1.205, 10653.003, 363.814, 52753.085 25/03/19,17:09:52,10,06,1, 12.0,1,1, 1.205, 10653.001, 363.834, 52753.163 25/03/19,17:09:52,11,06,1, 12.0,1,1, 1.205, 10652.987, 363.809, 52753.213 25/03/19,17:09:52,12,06,1, 12.0,1,1, 1.205, 10652.970, 363.791, 52753.185 25/03/19,17:09:52,13,06,1, 12.0,1,1, 1.205, 10652.941, 363.799, 52753.124 25/03/19,17:09:52,14,06,1, 12.0,1,1, 1.205, 10652.950, 363.808, 52753.136 25/03/19,17:09:52,15,06,1, 12.0,1,1, 1.205, 10652.916, 363.811, 52753.208 25/03/19,17:09:52,16,06,1, 12.0,1,1, 1.205, 10652.917, 363.760, 52753.076 25/03/19,17:09:52,17,06,1, 12.0,1,1, 1.205, 10652.933, 363.778, 52753.190 25/03/19,17:09:52,18,06,1, 12.0,1,1, 1.205, 10652.908, 363.803, 52753.207 25/03/19,17:09:52,19,06,1, 12.0,1,1, 1.205, 10652.888, 363.792, 52753.193 25/03/19,17:09:53,00,06,1, 11.9,1,1, 1.205, 10652.881, 363.792, 52753.193 25/03/19,17:09:53,01,06,1, 11.9,1,1, 1.205, 10652.833, 363.777, 52753.152 25/03/19,17:09:53,02,06,1, 11.9,1,1, 1.205, 10652.787, 363.789, 52753.141 25/03/19,17:09:53,03,06,1, 11.9,1,1, 1.205, 10652.803, 363.784, 52753.226 25/03/19,17:09:53,04,06,1, 11.9,1,1, 1.205, 10652.767, 363.764, 52753.058 25/03/19,17:09:53,05,06,1, 11.9,1,1, 1.205, 10652.758, 363.779, 52753.173 25/03/19,17:09:53,06,06,1, 11.9,1,1, 1.205, 10652.756, 363.789, 52753.187 25/03/19,17:09:53,07,06,1, 11.9,1,1, 1.205, 10652.748, 363.785, 52753.193 25/03/19,17:09:53,08,06,1, 11.9,1,1, 1.205, 10652.721, 363.746, 52753.141 25/03/19,17:09:53,09,06,1, 11.9,1,1, 1.205, 10652.732, 363.723, 52753.164 25/03/19,17:09:53,10,06,1, 11.9,1,1, 1.205, 10652.696, 363.753, 52753.178 25/03/19,17:09:53,11,06,1, 11.9,1,1, 1.205, 10652.675, 363.748, 52753.193 25/03/19,17:09:53,12,06,1, 11.9,1,1, 1.205, 10652.671, 363.731, 52753.157 25/03/19,17:09:53,13,06,1, 11.9,1,1, 1.205, 10652.667, 363.723, 52753.160 25/03/19,17:09:53,14,06,1, 11.9,1,1, 1.205, 10652.640, 363.731, 52753.184 25/03/19,17:09:53,15,06,1, 11.9,1,1, 1.205, 10652.618, 363.699, 52753.163 25/03/19,17:09:53,16,06,1, 11.9,1,1, 1.205, 10652.591, 363.701, 52753.154 25/03/19,17:09:53,17,06,1, 11.9,1,1, 1.205, 10652.596, 363.696, 52753.169 25/03/19,17:09:53,18,06,1, 11.9,1,1, 1.205, 10652.588, 363.702, 52753.145 25/03/19,17:09:53,19,06,1, 11.9,1,1, 1.205, 10652.561, 363.712, 52753.202 25/03/19,17:09:54,00,06,1, 11.9,1,1, 1.205, 10652.555, 363.712, 52753.202 25/03/19,17:09:54,01,06,1, 11.9,1,1, 1.205, 10652.535, 363.686, 52753.157 25/03/19,17:09:54,02,06,1, 11.9,1,1, 1.205, 10652.503, 363.685, 52753.132 25/03/19,17:09:54,03,06,1, 11.9,1,1, 1.205, 10652.501, 363.692, 52753.134 25/03/19,17:09:54,04,06,1, 11.9,1,1, 1.205, 10652.526, 363.669, 52753.192 25/03/19,17:09:54,05,06,1, 11.9,1,1, 1.205, 10652.441, 363.680, 52753.138 25/03/19,17:09:54,06,06,1, 11.9,1,1, 1.205, 10652.450, 363.641, 52753.146 25/03/19,17:09:54,07,06,1, 11.9,1,1, 1.205, 10652.432, 363.640, 52753.161 25/03/19,17:09:54,08,06,1, 11.9,1,1, 1.205, 10652.425, 363.627, 52753.165 25/03/19,17:09:54,09,06,1, 11.9,1,1, 1.205, 10652.381, 363.633, 52753.150 25/03/19,17:09:54,10,06,1, 11.9,1,1, 1.205, 10652.385, 363.619, 52753.181 25/03/19,17:09:54,11,06,1, 11.9,1,1, 1.205, 10652.344, 363.619, 52753.153 25/03/19,17:09:54,12,06,1, 11.9,1,1, 1.205, 10652.362, 363.606, 52753.195 25/03/19,17:09:54,13,06,1, 11.9,1,1, 1.205, 10652.320, 363.587, 52753.245 25/03/19,17:09:54,14,06,1, 11.9,1,1, 1.205, 10652.311, 363.597, 52753.181 25/03/19,17:09:54,15,06,1, 11.9,1,1, 1.205, 10652.329, 363.581, 52753.079 25/03/19,17:09:54,16,06,1, 11.9,1,1, 1.205, 10652.297, 363.570, 52753.158 25/03/19,17:09:54,17,06,1, 11.9,1,1, 1.205, 10652.251, 363.552, 52753.163 25/03/19,17:09:54,18,06,1, 11.9,1,1, 1.205, 10652.261, 363.569, 52753.179 25/03/19,17:09:54,19,06,1, 11.9,1,1, 1.205, 10652.248, 363.570, 52753.213 25/03/19,17:09:55,00,06,1, 11.9,1,1, 1.206, 10652.246, 363.570, 52753.213 25/03/19,17:09:55,01,06,1, 11.9,1,1, 1.206, 10652.197, 363.545, 52753.095 25/03/19,17:09:55,02,06,1, 11.9,1,1, 1.206, 10652.187, 363.516, 52753.107 25/03/19,17:09:55,03,06,1, 11.9,1,1, 1.206, 10652.177, 363.539, 52753.147 25/03/19,17:09:55,04,06,1, 11.9,1,1, 1.206, 10652.142, 363.523, 52753.093 25/03/19,17:09:55,05,06,1, 11.9,1,1, 1.206, 10652.151, 363.518, 52753.137 25/03/19,17:09:55,06,06,1, 11.9,1,1, 1.206, 10652.120, 363.518, 52753.235 25/03/19,17:09:55,07,06,1, 11.9,1,1, 1.206, 10652.115, 363.486, 52753.124 25/03/19,17:09:55,08,06,1, 11.9,1,1, 1.206, 10652.118, 363.477, 52753.118 25/03/19,17:09:55,09,06,1, 11.9,1,1, 1.206, 10652.073, 363.483, 52753.203 25/03/19,17:09:55,10,06,1, 11.9,1,1, 1.206, 10652.068, 363.485, 52753.209 25/03/19,17:09:55,11,06,1, 11.9,1,1, 1.206, 10652.033, 363.448, 52753.109 25/03/19,17:09:55,12,06,1, 11.9,1,1, 1.206, 10652.046, 363.439, 52753.211 25/03/19,17:09:55,13,06,1, 11.9,1,1, 1.206, 10652.018, 363.443, 52753.176 25/03/19,17:09:55,14,06,1, 11.9,1,1, 1.206, 10651.984, 363.448, 52753.207 25/03/19,17:09:55,15,06,1, 11.9,1,1, 1.206, 10651.993, 363.452, 52753.031 25/03/19,17:09:55,16,06,1, 11.9,1,1, 1.206, 10651.926, 363.439, 52753.180 25/03/19,17:09:55,17,06,1, 11.9,1,1, 1.206, 10651.956, 363.424, 52753.152 25/03/19,17:09:55,18,06,1, 11.9,1,1, 1.206, 10651.940, 363.436, 52753.182 25/03/19,17:09:55,19,06,1, 11.9,1,1, 1.206, 10651.952, 363.431, 52753.311 25/03/19,17:09:56,00,06,1, 11.9,1,1, 1.204, 10651.946, 363.431, 52753.311 25/03/19,17:09:56,01,06,1, 11.9,1,1, 1.204, 10651.886, 363.406, 52753.121 25/03/19,17:09:56,02,06,1, 11.9,1,1, 1.204, 10651.873, 363.391, 52753.044 25/03/19,17:09:56,03,06,1, 11.9,1,1, 1.204, 10651.856, 363.383, 52753.090 25/03/19,17:09:56,04,06,1, 11.9,1,1, 1.204, 10651.823, 363.370, 52753.093 25/03/19,17:09:56,05,06,1, 11.9,1,1, 1.204, 10651.831, 363.362, 52753.096 25/03/19,17:09:56,06,06,1, 11.9,1,1, 1.204, 10651.776, 363.378, 52753.102 25/03/19,17:09:56,07,06,1, 11.9,1,1, 1.204, 10651.783, 363.350, 52753.061 25/03/19,17:09:56,08,06,1, 11.9,1,1, 1.204, 10651.753, 363.343, 52753.085 25/03/19,17:09:56,09,06,1, 11.9,1,1, 1.204, 10651.743, 363.330, 52753.057 25/03/19,17:09:56,10,06,1, 11.9,1,1, 1.204, 10651.754, 363.331, 52753.070 25/03/19,17:09:56,11,06,1, 11.9,1,1, 1.204, 10651.721, 363.331, 52753.118 25/03/19,17:09:56,12,06,1, 11.9,1,1, 1.204, 10651.706, 363.314, 52753.163 25/03/19,17:09:56,13,06,1, 11.9,1,1, 1.204, 10651.664, 363.299, 52753.188 25/03/19,17:09:56,14,06,1, 11.9,1,1, 1.204, 10651.672, 363.272, 52753.186 25/03/19,17:09:56,15,06,1, 11.9,1,1, 1.204, 10651.692, 363.256, 52753.056 25/03/19,17:09:56,16,06,1, 11.9,1,1, 1.204, 10651.659, 363.282, 52753.134 25/03/19,17:09:56,17,06,1, 11.9,1,1, 1.204, 10651.622, 363.230, 52753.153 25/03/19,17:09:56,18,06,1, 11.9,1,1, 1.204, 10651.626, 363.238, 52753.070 25/03/19,17:09:56,19,06,1, 11.9,1,1, 1.204, 10651.589, 363.252, 52753.210 25/03/19,17:09:57,00,06,1, 11.8,1,1, 1.203, 10651.587, 363.252, 52753.210 25/03/19,17:09:57,01,06,1, 11.8,1,1, 1.203, 10651.605, 363.215, 52753.177 25/03/19,17:09:57,02,06,1, 11.8,1,1, 1.203, 10651.568, 363.227, 52753.199 25/03/19,17:09:57,03,06,1, 11.8,1,1, 1.203, 10651.548, 363.235, 52753.249 25/03/19,17:09:57,04,06,1, 11.8,1,1, 1.203, 10651.550, 363.207, 52753.219 25/03/19,17:09:57,05,06,1, 11.8,1,1, 1.203, 10651.515, 363.206, 52753.166 25/03/19,17:09:57,06,06,1, 11.8,1,1, 1.203, 10651.525, 363.194, 52753.266 25/03/19,17:09:57,07,06,1, 11.8,1,1, 1.203, 10651.512, 363.193, 52753.185 25/03/19,17:09:57,08,06,1, 11.8,1,1, 1.203, 10651.489, 363.195, 52753.209 25/03/19,17:09:57,09,06,1, 11.8,1,1, 1.203, 10651.480, 363.174, 52753.253 25/03/19,17:09:57,10,06,1, 11.8,1,1, 1.203, 10651.439, 363.168, 52753.276 25/03/19,17:09:57,11,06,1, 11.8,1,1, 1.203, 10651.453, 363.153, 52753.291 25/03/19,17:09:57,12,06,1, 11.8,1,1, 1.203, 10651.389, 363.165, 52753.409 25/03/19,17:09:57,13,06,1, 11.8,1,1, 1.203, 10651.392, 363.164, 52753.292 25/03/19,17:09:57,14,06,1, 11.8,1,1, 1.203, 10651.396, 363.138, 52753.272 25/03/19,17:09:57,15,06,1, 11.8,1,1, 1.203, 10651.372, 363.129, 52753.259 25/03/19,17:09:57,16,06,1, 11.8,1,1, 1.203, 10651.358, 363.138, 52753.274 25/03/19,17:09:57,17,06,1, 11.8,1,1, 1.203, 10651.366, 363.105, 52753.247 25/03/19,17:09:57,18,06,1, 11.8,1,1, 1.203, 10651.333, 363.097, 52753.283 25/03/19,17:09:57,19,06,1, 11.8,1,1, 1.203, 10651.337, 363.107, 52753.263 25/03/19,17:09:58,00,06,1, 12.0,1,1, 1.209, 10651.329, 363.107, 52753.263 25/03/19,17:09:58,01,06,1, 12.0,1,1, 1.209, 10651.336, 363.075, 52753.180 25/03/19,17:09:58,02,06,1, 12.0,1,1, 1.209, 10651.291, 363.078, 52753.129 25/03/19,17:09:58,03,06,1, 12.0,1,1, 1.209, 10651.271, 363.064, 52753.252 25/03/19,17:09:58,04,06,1, 12.0,1,1, 1.209, 10651.270, 363.077, 52753.279 25/03/19,17:09:58,05,06,1, 12.0,1,1, 1.209, 10651.225, 363.078, 52753.172 25/03/19,17:09:58,06,06,1, 12.0,1,1, 1.209, 10651.223, 363.045, 52753.284 25/03/19,17:09:58,07,06,1, 12.0,1,1, 1.209, 10651.200, 363.045, 52753.260 25/03/19,17:09:58,08,06,1, 12.0,1,1, 1.209, 10651.189, 363.011, 52753.198 25/03/19,17:09:58,09,06,1, 12.0,1,1, 1.209, 10651.183, 363.026, 52753.213 25/03/19,17:09:58,10,06,1, 12.0,1,1, 1.209, 10651.156, 363.023, 52753.224 25/03/19,17:09:58,11,06,1, 12.0,1,1, 1.209, 10651.150, 363.006, 52753.264 25/03/19,17:09:58,12,06,1, 12.0,1,1, 1.209, 10651.115, 362.996, 52753.197 25/03/19,17:09:58,13,06,1, 12.0,1,1, 1.209, 10651.109, 362.981, 52753.224 25/03/19,17:09:58,14,06,1, 12.0,1,1, 1.209, 10651.080, 362.971, 52753.268 25/03/19,17:09:58,15,06,1, 12.0,1,1, 1.209, 10651.093, 362.945, 52753.280 25/03/19,17:09:58,16,06,1, 12.0,1,1, 1.209, 10651.064, 362.937, 52753.296 25/03/19,17:09:58,17,06,1, 12.0,1,1, 1.209, 10651.076, 362.954, 52753.257 25/03/19,17:09:58,18,06,1, 12.0,1,1, 1.209, 10651.029, 362.936, 52753.251 25/03/19,17:09:58,19,06,1, 12.0,1,1, 1.209, 10651.019, 362.944, 52753.283 25/03/19,17:09:59,00,06,1, 12.0,1,1, 1.209, 10651.011, 362.944, 52753.283 25/03/19,17:09:59,01,06,1, 12.0,1,1, 1.209, 10650.996, 362.911, 52753.287 25/03/19,17:09:59,02,06,1, 12.0,1,1, 1.209, 10650.997, 362.910, 52753.309 25/03/19,17:09:59,03,06,1, 12.0,1,1, 1.209, 10650.959, 362.888, 52753.209 25/03/19,17:09:59,04,06,1, 12.0,1,1, 1.209, 10650.946, 362.894, 52753.246 25/03/19,17:09:59,05,06,1, 12.0,1,1, 1.209, 10650.946, 362.894, 52753.229 25/03/19,17:09:59,06,06,1, 12.0,1,1, 1.209, 10650.916, 362.875, 52753.256 25/03/19,17:09:59,07,06,1, 12.0,1,1, 1.209, 10650.927, 362.857, 52753.257 25/03/19,17:09:59,08,06,1, 12.0,1,1, 1.209, 10650.903, 362.849, 52753.265 25/03/19,17:09:59,09,06,1, 12.0,1,1, 1.209, 10650.853, 362.854, 52753.241 25/03/19,17:09:59,10,06,1, 12.0,1,1, 1.209, 10650.859, 362.849, 52753.271 25/03/19,17:09:59,11,06,1, 12.0,1,1, 1.209, 10650.862, 362.814, 52753.225 25/03/19,17:09:59,12,06,1, 12.0,1,1, 1.209, 10650.823, 362.819, 52753.320 25/03/19,17:09:59,13,06,1, 12.0,1,1, 1.209, 10650.817, 362.812, 52753.229 25/03/19,17:09:59,14,06,1, 12.0,1,1, 1.209, 10650.833, 362.802, 52753.237 25/03/19,17:09:59,15,06,1, 12.0,1,1, 1.209, 10650.770, 362.787, 52753.224 25/03/19,17:09:59,16,06,1, 12.0,1,1, 1.209, 10650.750, 362.774, 52753.224 25/03/19,17:09:59,17,06,1, 12.0,1,1, 1.209, 10650.741, 362.781, 52753.179 25/03/19,17:09:59,18,06,1, 12.0,1,1, 1.209, 10650.754, 362.749, 52753.265 25/03/19,17:09:59,19,06,1, 12.0,1,1, 1.209, 10650.739, 362.746, 52753.196 25/03/19,17:10:00,00,06,1, 11.9,1,1, 1.204, 10650.736, 362.746, 52753.196 25/03/19,17:10:00,01,06,1, 11.9,1,1, 1.204, 10650.704, 362.742, 52753.208 25/03/19,17:10:00,02,06,1, 11.9,1,1, 1.204, 10650.682, 362.717, 52753.180 25/03/19,17:10:00,03,06,1, 11.9,1,1, 1.204, 10650.680, 362.700, 52753.106 25/03/19,17:10:00,04,06,1, 11.9,1,1, 1.204, 10650.663, 362.675, 52753.130 25/03/19,17:10:00,05,06,1, 11.9,1,1, 1.204, 10650.642, 362.677, 52753.171 25/03/19,17:10:00,06,06,1, 11.9,1,1, 1.204, 10650.610, 362.663, 52753.162 25/03/19,17:10:00,07,06,1, 11.9,1,1, 1.204, 10650.585, 362.668, 52753.198 25/03/19,17:10:00,08,06,1, 11.9,1,1, 1.204, 10650.561, 362.646, 52753.148 25/03/19,17:10:00,09,06,1, 11.9,1,1, 1.204, 10650.588, 362.637, 52753.071 25/03/19,17:10:00,10,06,1, 11.9,1,1, 1.204, 10650.560, 362.637, 52753.112 25/03/19,17:10:00,11,06,1, 11.9,1,1, 1.204, 10650.541, 362.619, 52753.067 25/03/19,17:10:00,12,06,1, 11.9,1,1, 1.204, 10650.543, 362.614, 52753.072 25/03/19,17:10:00,13,06,1, 11.9,1,1, 1.204, 10650.509, 362.623, 52753.083 25/03/19,17:10:00,14,06,1, 11.9,1,1, 1.204, 10650.516, 362.579, 52753.119 25/03/19,17:10:00,15,06,1, 11.9,1,1, 1.204, 10650.497, 362.588, 52753.055 25/03/19,17:10:00,16,06,1, 11.9,1,1, 1.204, 10650.479, 362.572, 52753.074 25/03/19,17:10:00,17,06,1, 11.9,1,1, 1.204, 10650.466, 362.564, 52753.076 25/03/19,17:10:00,18,06,1, 11.9,1,1, 1.204, 10650.463, 362.572, 52753.123 25/03/19,17:10:00,19,06,1, 11.9,1,1, 1.204, 10650.439, 362.566, 52753.093 25/03/19,17:10:01,00,06,1, 11.9,1,1, 1.204, 10650.436, 362.566, 52753.093 25/03/19,17:10:01,01,06,1, 11.9,1,1, 1.204, 10650.405, 362.543, 52753.094 25/03/19,17:10:01,02,06,1, 11.9,1,1, 1.204, 10650.397, 362.523, 52753.136 25/03/19,17:10:01,03,06,1, 11.9,1,1, 1.204, 10650.374, 362.536, 52753.095 25/03/19,17:10:01,04,06,1, 11.9,1,1, 1.204, 10650.355, 362.506, 52753.009 25/03/19,17:10:01,05,06,1, 11.9,1,1, 1.204, 10650.389, 362.498, 52753.065 25/03/19,17:10:01,06,06,1, 11.9,1,1, 1.204, 10650.361, 362.475, 52753.077 25/03/19,17:10:01,07,06,1, 11.9,1,1, 1.204, 10650.361, 362.496, 52753.140 25/03/19,17:10:01,08,06,1, 11.9,1,1, 1.204, 10650.341, 362.477, 52753.068 25/03/19,17:10:01,09,06,1, 11.9,1,1, 1.204, 10650.294, 362.450, 52753.149 25/03/19,17:10:01,10,06,1, 11.9,1,1, 1.204, 10650.310, 362.451, 52753.128 25/03/19,17:10:01,11,06,1, 11.9,1,1, 1.204, 10650.291, 362.456, 52753.137 25/03/19,17:10:01,12,06,1, 11.9,1,1, 1.204, 10650.273, 362.463, 52753.089 25/03/19,17:10:01,13,06,1, 11.9,1,1, 1.204, 10650.288, 362.430, 52753.131 25/03/19,17:10:01,14,06,1, 11.9,1,1, 1.204, 10650.245, 362.439, 52753.158 25/03/19,17:10:01,15,06,1, 11.9,1,1, 1.204, 10650.222, 362.396, 52753.105 25/03/19,17:10:01,16,06,1, 11.9,1,1, 1.204, 10650.228, 362.408, 52753.058 25/03/19,17:10:01,17,06,1, 11.9,1,1, 1.204, 10650.234, 362.414, 52753.068 25/03/19,17:10:01,18,06,1, 11.9,1,1, 1.204, 10650.224, 362.394, 52753.097 25/03/19,17:10:01,19,06,1, 11.9,1,1, 1.204, 10650.229, 362.378, 52753.162 25/03/19,17:10:02,00,06,1, 11.9,1,1, 1.207, 10650.227, 362.378, 52753.162 25/03/19,17:10:02,01,06,1, 11.9,1,1, 1.207, 10650.186, 362.384, 52753.088 25/03/19,17:10:02,02,06,1, 11.9,1,1, 1.207, 10650.166, 362.363, 52753.168 25/03/19,17:10:02,03,06,1, 11.9,1,1, 1.207, 10650.133, 362.349, 52753.131 25/03/19,17:10:02,04,06,1, 11.9,1,1, 1.207, 10650.156, 362.345, 52753.031 25/03/19,17:10:02,05,06,1, 11.9,1,1, 1.207, 10650.164, 362.357, 52753.120 25/03/19,17:10:02,06,06,1, 11.9,1,1, 1.207, 10650.136, 362.341, 52753.096 25/03/19,17:10:02,07,06,1, 11.9,1,1, 1.207, 10650.129, 362.352, 52753.164 25/03/19,17:10:02,08,06,1, 11.9,1,1, 1.207, 10650.107, 362.339, 52753.127 25/03/19,17:10:02,09,06,1, 11.9,1,1, 1.207, 10650.099, 362.329, 52753.128 25/03/19,17:10:02,10,06,1, 11.9,1,1, 1.207, 10650.078, 362.309, 52753.122 25/03/19,17:10:02,11,06,1, 11.9,1,1, 1.207, 10650.088, 362.321, 52753.028 25/03/19,17:10:02,12,06,1, 11.9,1,1, 1.207, 10650.081, 362.304, 52753.123 25/03/19,17:10:02,13,06,1, 11.9,1,1, 1.207, 10650.048, 362.315, 52753.100 25/03/19,17:10:02,14,06,1, 11.9,1,1, 1.207, 10650.049, 362.318, 52753.121 25/03/19,17:10:02,15,06,1, 11.9,1,1, 1.207, 10650.048, 362.285, 52753.049 25/03/19,17:10:02,16,06,1, 11.9,1,1, 1.207, 10650.037, 362.294, 52753.055 25/03/19,17:10:02,17,06,1, 11.9,1,1, 1.207, 10649.997, 362.290, 52753.033 25/03/19,17:10:02,18,06,1, 11.9,1,1, 1.207, 10649.999, 362.265, 52753.130 25/03/19,17:10:02,19,06,1, 11.9,1,1, 1.207, 10650.013, 362.290, 52753.172 25/03/19,17:10:03,00,06,1, 11.9,1,1, 1.205, 10650.010, 362.290, 52753.172 25/03/19,17:10:03,01,06,1, 11.9,1,1, 1.205, 10649.976, 362.254, 52753.104 25/03/19,17:10:03,02,06,1, 11.9,1,1, 1.205, 10649.970, 362.280, 52753.198 25/03/19,17:10:03,03,06,1, 11.9,1,1, 1.205, 10649.956, 362.266, 52753.056 25/03/19,17:10:03,04,06,1, 11.9,1,1, 1.205, 10649.924, 362.271, 52753.106 25/03/19,17:10:03,05,06,1, 11.9,1,1, 1.205, 10649.912, 362.282, 52753.067 25/03/19,17:10:03,06,06,1, 11.9,1,1, 1.205, 10649.905, 362.265, 52753.080 25/03/19,17:10:03,07,06,1, 11.9,1,1, 1.205, 10649.912, 362.266, 52753.084 25/03/19,17:10:03,08,06,1, 11.9,1,1, 1.205, 10649.895, 362.265, 52753.154 25/03/19,17:10:03,09,06,1, 11.9,1,1, 1.205, 10649.905, 362.260, 52753.129 25/03/19,17:10:03,10,06,1, 11.9,1,1, 1.205, 10649.887, 362.249, 52753.120 25/03/19,17:10:03,11,06,1, 11.9,1,1, 1.205, 10649.900, 362.246, 52753.059 25/03/19,17:10:03,12,06,1, 11.9,1,1, 1.205, 10649.871, 362.250, 52753.111 25/03/19,17:10:03,13,06,1, 11.9,1,1, 1.205, 10649.855, 362.247, 52753.109 25/03/19,17:10:03,14,06,1, 11.9,1,1, 1.205, 10649.851, 362.238, 52753.161 25/03/19,17:10:03,15,06,1, 11.9,1,1, 1.205, 10649.821, 362.249, 52753.184 25/03/19,17:10:03,16,06,1, 11.9,1,1, 1.205, 10649.855, 362.252, 52753.164 25/03/19,17:10:03,17,06,1, 11.9,1,1, 1.205, 10649.827, 362.264, 52753.141 25/03/19,17:10:03,18,06,1, 11.9,1,1, 1.205, 10649.816, 362.266, 52753.144 25/03/19,17:10:03,19,06,1, 11.9,1,1, 1.205, 10649.814, 362.236, 52753.170 25/03/19,17:10:04,00,06,1, 11.9,1,1, 1.202, 10649.810, 362.236, 52753.170 25/03/19,17:10:04,01,06,1, 11.9,1,1, 1.202, 10649.793, 362.250, 52753.136 25/03/19,17:10:04,02,06,1, 11.9,1,1, 1.202, 10649.804, 362.260, 52753.179 25/03/19,17:10:04,03,06,1, 11.9,1,1, 1.202, 10649.783, 362.271, 52753.173 25/03/19,17:10:04,04,06,1, 11.9,1,1, 1.202, 10649.778, 362.260, 52753.142 25/03/19,17:10:04,05,06,1, 11.9,1,1, 1.202, 10649.778, 362.258, 52753.165 25/03/19,17:10:04,06,06,1, 11.9,1,1, 1.202, 10649.747, 362.262, 52753.151 25/03/19,17:10:04,07,06,1, 11.9,1,1, 1.202, 10649.752, 362.239, 52753.220 25/03/19,17:10:04,08,06,1, 11.9,1,1, 1.202, 10649.742, 362.243, 52753.125 25/03/19,17:10:04,09,06,1, 11.9,1,1, 1.202, 10649.722, 362.260, 52753.228 25/03/19,17:10:04,10,06,1, 11.9,1,1, 1.202, 10649.701, 362.276, 52753.174 25/03/19,17:10:04,11,06,1, 11.9,1,1, 1.202, 10649.723, 362.262, 52753.142 25/03/19,17:10:04,12,06,1, 11.9,1,1, 1.202, 10649.722, 362.274, 52753.154 25/03/19,17:10:04,13,06,1, 11.9,1,1, 1.202, 10649.703, 362.248, 52753.197 25/03/19,17:10:04,14,06,1, 11.9,1,1, 1.202, 10649.690, 362.259, 52753.262 25/03/19,17:10:04,15,06,1, 11.9,1,1, 1.202, 10649.666, 362.263, 52753.149 25/03/19,17:10:04,16,06,1, 11.9,1,1, 1.202, 10649.659, 362.264, 52753.216 25/03/19,17:10:04,17,06,1, 11.9,1,1, 1.202, 10649.654, 362.256, 52753.140 25/03/19,17:10:04,18,06,1, 11.9,1,1, 1.202, 10649.663, 362.258, 52753.166 25/03/19,17:10:04,19,06,1, 11.9,1,1, 1.202, 10649.633, 362.251, 52753.230 25/03/19,17:10:05,00,06,1, 11.9,1,1, 1.206, 10649.626, 362.251, 52753.230 25/03/19,17:10:05,01,06,1, 11.9,1,1, 1.206, 10649.639, 362.276, 52753.269 25/03/19,17:10:05,02,06,1, 11.9,1,1, 1.206, 10649.621, 362.288, 52753.247 25/03/19,17:10:05,03,06,1, 11.9,1,1, 1.206, 10649.611, 362.276, 52753.162 25/03/19,17:10:05,04,06,1, 11.9,1,1, 1.206, 10649.640, 362.244, 52753.188 25/03/19,17:10:05,05,06,1, 11.9,1,1, 1.206, 10649.627, 362.259, 52753.196 25/03/19,17:10:05,06,06,1, 11.9,1,1, 1.206, 10649.618, 362.245, 52753.196 25/03/19,17:10:05,07,06,1, 11.9,1,1, 1.206, 10649.585, 362.282, 52753.299 25/03/19,17:10:05,08,06,1, 11.9,1,1, 1.206, 10649.590, 362.266, 52753.272 25/03/19,17:10:05,09,06,1, 11.9,1,1, 1.206, 10649.571, 362.304, 52753.281 25/03/19,17:10:05,10,06,1, 11.9,1,1, 1.206, 10649.569, 362.308, 52753.194 25/03/19,17:10:05,11,06,1, 11.9,1,1, 1.206, 10649.561, 362.245, 52753.194 25/03/19,17:10:05,12,06,1, 11.9,1,1, 1.206, 10649.548, 362.256, 52753.243 25/03/19,17:10:05,13,06,1, 11.9,1,1, 1.206, 10649.526, 362.285, 52753.265 25/03/19,17:10:05,14,06,1, 11.9,1,1, 1.206, 10649.518, 362.281, 52753.298 25/03/19,17:10:05,15,06,1, 11.9,1,1, 1.206, 10649.486, 362.267, 52753.261 25/03/19,17:10:05,16,06,1, 11.9,1,1, 1.206, 10649.523, 362.284, 52753.228 25/03/19,17:10:05,17,06,1, 11.9,1,1, 1.206, 10649.518, 362.276, 52753.237 25/03/19,17:10:05,18,06,1, 11.9,1,1, 1.206, 10649.514, 362.280, 52753.253 25/03/19,17:10:05,19,06,1, 11.9,1,1, 1.206, 10649.496, 362.297, 52753.237 25/03/19,17:10:06,00,07,1, 11.9,1,1, 1.204, 10649.493, 362.297, 52753.237 25/03/19,17:10:06,01,07,1, 11.9,1,1, 1.204, 10649.486, 362.290, 52753.284 25/03/19,17:10:06,02,07,1, 11.9,1,1, 1.204, 10649.507, 362.291, 52753.278 25/03/19,17:10:06,03,07,1, 11.9,1,1, 1.204, 10649.485, 362.282, 52753.241 25/03/19,17:10:06,04,07,1, 11.9,1,1, 1.204, 10649.471, 362.274, 52753.242 25/03/19,17:10:06,05,07,1, 11.9,1,1, 1.204, 10649.464, 362.273, 52753.181 25/03/19,17:10:06,06,07,1, 11.9,1,1, 1.204, 10649.450, 362.276, 52753.296 25/03/19,17:10:06,07,07,1, 11.9,1,1, 1.204, 10649.456, 362.273, 52753.195 25/03/19,17:10:06,08,07,1, 11.9,1,1, 1.204, 10649.427, 362.268, 52753.291 25/03/19,17:10:06,09,07,1, 11.9,1,1, 1.204, 10649.430, 362.279, 52753.285 25/03/19,17:10:06,10,07,1, 11.9,1,1, 1.204, 10649.421, 362.253, 52753.236 25/03/19,17:10:06,11,07,1, 11.9,1,1, 1.204, 10649.429, 362.257, 52753.245 25/03/19,17:10:06,12,07,1, 11.9,1,1, 1.204, 10649.419, 362.268, 52753.242 25/03/19,17:10:06,13,07,1, 11.9,1,1, 1.204, 10649.399, 362.269, 52753.317 25/03/19,17:10:06,14,07,1, 11.9,1,1, 1.204, 10649.405, 362.261, 52753.299 25/03/19,17:10:06,15,07,1, 11.9,1,1, 1.204, 10649.388, 362.279, 52753.304 25/03/19,17:10:06,16,07,1, 11.9,1,1, 1.204, 10649.366, 362.257, 52753.236 25/03/19,17:10:06,17,07,1, 11.9,1,1, 1.204, 10649.364, 362.256, 52753.129 25/03/19,17:10:06,18,07,1, 11.9,1,1, 1.204, 10649.367, 362.256, 52753.299 25/03/19,17:10:06,19,07,1, 11.9,1,1, 1.204, 10649.392, 362.255, 52753.237 25/03/19,17:10:07,00,06,1, 11.9,1,1, 1.204, 10649.384, 362.255, 52753.237 25/03/19,17:10:07,01,06,1, 11.9,1,1, 1.204, 10649.350, 362.258, 52753.328 25/03/19,17:10:07,02,06,1, 11.9,1,1, 1.204, 10649.366, 362.244, 52753.235 25/03/19,17:10:07,03,06,1, 11.9,1,1, 1.204, 10649.345, 362.253, 52753.229 25/03/19,17:10:07,04,06,1, 11.9,1,1, 1.204, 10649.355, 362.260, 52753.240 25/03/19,17:10:07,05,06,1, 11.9,1,1, 1.204, 10649.319, 362.241, 52753.265 25/03/19,17:10:07,06,06,1, 11.9,1,1, 1.204, 10649.319, 362.228, 52753.235 25/03/19,17:10:07,07,06,1, 11.9,1,1, 1.204, 10649.304, 362.262, 52753.281 25/03/19,17:10:07,08,06,1, 11.9,1,1, 1.204, 10649.305, 362.264, 52753.313 25/03/19,17:10:07,09,06,1, 11.9,1,1, 1.204, 10649.297, 362.260, 52753.274 25/03/19,17:10:07,10,06,1, 11.9,1,1, 1.204, 10649.316, 362.217, 52753.296 25/03/19,17:10:07,11,06,1, 11.9,1,1, 1.204, 10649.271, 362.241, 52753.298 25/03/19,17:10:07,12,06,1, 11.9,1,1, 1.204, 10649.268, 362.228, 52753.292 25/03/19,17:10:07,13,06,1, 11.9,1,1, 1.204, 10649.293, 362.221, 52753.263 25/03/19,17:10:07,14,06,1, 11.9,1,1, 1.204, 10649.298, 362.265, 52753.348 25/03/19,17:10:07,15,06,1, 11.9,1,1, 1.204, 10649.258, 362.223, 52753.224 25/03/19,17:10:07,16,06,1, 11.9,1,1, 1.204, 10649.266, 362.229, 52753.285 25/03/19,17:10:07,17,06,1, 11.9,1,1, 1.204, 10649.249, 362.207, 52753.260 25/03/19,17:10:07,18,06,1, 11.9,1,1, 1.204, 10649.253, 362.215, 52753.304 25/03/19,17:10:07,19,06,1, 11.9,1,1, 1.204, 10649.241, 362.184, 52753.273 25/03/19,17:10:08,00,06,1, 11.9,1,1, 1.208, 10649.234, 362.184, 52753.273 25/03/19,17:10:08,01,06,1, 11.9,1,1, 1.208, 10649.244, 362.190, 52753.312 25/03/19,17:10:08,02,06,1, 11.9,1,1, 1.208, 10649.237, 362.189, 52753.333 25/03/19,17:10:08,03,06,1, 11.9,1,1, 1.208, 10649.225, 362.148, 52753.250 25/03/19,17:10:08,04,06,1, 11.9,1,1, 1.208, 10649.220, 362.179, 52753.265 25/03/19,17:10:08,05,06,1, 11.9,1,1, 1.208, 10649.231, 362.172, 52753.257 25/03/19,17:10:08,06,06,1, 11.9,1,1, 1.208, 10649.214, 362.173, 52753.285 25/03/19,17:10:08,07,06,1, 11.9,1,1, 1.208, 10649.224, 362.194, 52753.346 25/03/19,17:10:08,08,06,1, 11.9,1,1, 1.208, 10649.222, 362.173, 52753.304 25/03/19,17:10:08,09,06,1, 11.9,1,1, 1.208, 10649.211, 362.149, 52753.338 25/03/19,17:10:08,10,06,1, 11.9,1,1, 1.208, 10649.184, 362.158, 52753.283 25/03/19,17:10:08,11,06,1, 11.9,1,1, 1.208, 10649.181, 362.150, 52753.248 25/03/19,17:10:08,12,06,1, 11.9,1,1, 1.208, 10649.209, 362.128, 52753.245 25/03/19,17:10:08,13,06,1, 11.9,1,1, 1.208, 10649.158, 362.125, 52753.241 25/03/19,17:10:08,14,06,1, 11.9,1,1, 1.208, 10649.173, 362.131, 52753.290 25/03/19,17:10:08,15,06,1, 11.9,1,1, 1.208, 10649.165, 362.128, 52753.235 25/03/19,17:10:08,16,06,1, 11.9,1,1, 1.208, 10649.171, 362.095, 52753.225 25/03/19,17:10:08,17,06,1, 11.9,1,1, 1.208, 10649.154, 362.091, 52753.253 25/03/19,17:10:08,18,06,1, 11.9,1,1, 1.208, 10649.154, 362.094, 52753.279 25/03/19,17:10:08,19,06,1, 11.9,1,1, 1.208, 10649.154, 362.112, 52753.254 25/03/19,17:10:09,00,06,1, 11.9,1,1, 1.204, 10649.151, 362.112, 52753.254 25/03/19,17:10:09,01,06,1, 11.9,1,1, 1.204, 10649.119, 362.095, 52753.226 25/03/19,17:10:09,02,06,1, 11.9,1,1, 1.204, 10649.152, 362.072, 52753.108 25/03/19,17:10:09,03,06,1, 11.9,1,1, 1.204, 10649.077, 362.056, 52753.251 25/03/19,17:10:09,04,06,1, 11.9,1,1, 1.204, 10649.111, 362.041, 52753.221 25/03/19,17:10:09,05,06,1, 11.9,1,1, 1.204, 10649.127, 362.043, 52753.245 25/03/19,17:10:09,06,06,1, 11.9,1,1, 1.204, 10649.104, 362.023, 52753.167 25/03/19,17:10:09,07,06,1, 11.9,1,1, 1.204, 10649.103, 362.042, 52753.292 25/03/19,17:10:09,08,06,1, 11.9,1,1, 1.204, 10649.072, 362.017, 52753.323 25/03/19,17:10:09,09,06,1, 11.9,1,1, 1.204, 10649.088, 362.005, 52753.235 25/03/19,17:10:09,10,06,1, 11.9,1,1, 1.204, 10649.094, 361.991, 52753.204 25/03/19,17:10:09,11,06,1, 11.9,1,1, 1.204, 10649.078, 362.002, 52753.206 25/03/19,17:10:09,12,06,1, 11.9,1,1, 1.204, 10649.061, 362.019, 52753.264 25/03/19,17:10:09,13,06,1, 11.9,1,1, 1.204, 10649.071, 362.000, 52753.277 25/03/19,17:10:09,14,06,1, 11.9,1,1, 1.204, 10649.069, 361.986, 52753.225 25/03/19,17:10:09,15,06,1, 11.9,1,1, 1.204, 10649.055, 361.975, 52753.220 25/03/19,17:10:09,16,06,1, 11.9,1,1, 1.204, 10649.061, 361.972, 52753.268 25/03/19,17:10:09,17,06,1, 11.9,1,1, 1.204, 10649.055, 361.960, 52753.196 25/03/19,17:10:09,18,06,1, 11.9,1,1, 1.204, 10649.039, 361.960, 52753.294 25/03/19,17:10:09,19,06,1, 11.9,1,1, 1.204, 10649.035, 361.950, 52753.286 25/03/19,17:10:10,00,06,1, 11.9,1,1, 1.203, 10649.034, 361.950, 52753.286 25/03/19,17:10:10,01,06,1, 11.9,1,1, 1.203, 10649.020, 361.948, 52753.353 25/03/19,17:10:10,02,06,1, 11.9,1,1, 1.203, 10649.018, 361.933, 52753.252 25/03/19,17:10:10,03,06,1, 11.9,1,1, 1.203, 10649.031, 361.931, 52753.310 25/03/19,17:10:10,04,06,1, 11.9,1,1, 1.203, 10649.004, 361.905, 52753.297 25/03/19,17:10:10,05,06,1, 11.9,1,1, 1.203, 10648.998, 361.889, 52753.197 25/03/19,17:10:10,06,06,1, 11.9,1,1, 1.203, 10648.993, 361.891, 52753.206 25/03/19,17:10:10,07,06,1, 11.9,1,1, 1.203, 10648.984, 361.898, 52753.222 25/03/19,17:10:10,08,06,1, 11.9,1,1, 1.203, 10648.964, 361.892, 52753.235 25/03/19,17:10:10,09,06,1, 11.9,1,1, 1.203, 10649.005, 361.879, 52753.307 25/03/19,17:10:10,10,06,1, 11.9,1,1, 1.203, 10648.964, 361.872, 52753.292 25/03/19,17:10:10,11,06,1, 11.9,1,1, 1.203, 10648.952, 361.849, 52753.273 25/03/19,17:10:10,12,06,1, 11.9,1,1, 1.203, 10648.954, 361.855, 52753.164 25/03/19,17:10:10,13,06,1, 11.9,1,1, 1.203, 10648.936, 361.825, 52753.213 25/03/19,17:10:10,14,06,1, 11.9,1,1, 1.203, 10648.928, 361.838, 52753.308 25/03/19,17:10:10,15,06,1, 11.9,1,1, 1.203, 10648.920, 361.803, 52753.280 25/03/19,17:10:10,16,06,1, 11.9,1,1, 1.203, 10648.928, 361.815, 52753.302 25/03/19,17:10:10,17,06,1, 11.9,1,1, 1.203, 10648.938, 361.812, 52753.257 25/03/19,17:10:10,18,06,1, 11.9,1,1, 1.203, 10648.890, 361.793, 52753.282 25/03/19,17:10:10,19,06,1, 11.9,1,1, 1.203, 10648.918, 361.773, 52753.216 25/03/19,17:10:11,00,07,1, 11.8,1,1, 1.203, 10648.917, 361.773, 52753.216 25/03/19,17:10:11,01,07,1, 11.8,1,1, 1.203, 10648.878, 361.755, 52753.276 25/03/19,17:10:11,02,07,1, 11.8,1,1, 1.203, 10648.880, 361.752, 52753.281 25/03/19,17:10:11,03,07,1, 11.8,1,1, 1.203, 10648.847, 361.754, 52753.238 25/03/19,17:10:11,04,07,1, 11.8,1,1, 1.203, 10648.840, 361.737, 52753.221 25/03/19,17:10:11,05,07,1, 11.8,1,1, 1.203, 10648.854, 361.723, 52753.168 25/03/19,17:10:11,06,07,1, 11.8,1,1, 1.203, 10648.817, 361.723, 52753.197 25/03/19,17:10:11,07,07,1, 11.8,1,1, 1.203, 10648.811, 361.711, 52753.231 25/03/19,17:10:11,08,07,1, 11.8,1,1, 1.203, 10648.822, 361.721, 52753.253 25/03/19,17:10:11,09,07,1, 11.8,1,1, 1.203, 10648.795, 361.711, 52753.233 25/03/19,17:10:11,10,07,1, 11.8,1,1, 1.203, 10648.798, 361.717, 52753.214 25/03/19,17:10:11,11,07,1, 11.8,1,1, 1.203, 10648.777, 361.700, 52753.185 25/03/19,17:10:11,12,07,1, 11.8,1,1, 1.203, 10648.781, 361.690, 52753.210 25/03/19,17:10:11,13,07,1, 11.8,1,1, 1.203, 10648.750, 361.685, 52753.187 25/03/19,17:10:11,14,07,1, 11.8,1,1, 1.203, 10648.747, 361.654, 52753.258 25/03/19,17:10:11,15,07,1, 11.8,1,1, 1.203, 10648.740, 361.670, 52753.273 25/03/19,17:10:11,16,07,1, 11.8,1,1, 1.203, 10648.727, 361.686, 52753.223 25/03/19,17:10:11,17,07,1, 11.8,1,1, 1.203, 10648.724, 361.651, 52753.213 25/03/19,17:10:11,18,07,1, 11.8,1,1, 1.203, 10648.670, 361.654, 52753.317 25/03/19,17:10:11,19,07,1, 11.8,1,1, 1.203, 10648.742, 361.653, 52753.303 25/03/19,17:10:12,00,07,1, 11.9,1,1, 1.206, 10648.742, 361.653, 52753.303 25/03/19,17:10:12,01,07,1, 11.9,1,1, 1.206, 10648.678, 361.656, 52753.306 25/03/19,17:10:12,02,07,1, 11.9,1,1, 1.206, 10648.687, 361.647, 52753.246 25/03/19,17:10:12,03,07,1, 11.9,1,1, 1.206, 10648.697, 361.613, 52753.263 25/03/19,17:10:12,04,07,1, 11.9,1,1, 1.206, 10648.669, 361.626, 52753.206 25/03/19,17:10:12,05,07,1, 11.9,1,1, 1.206, 10648.667, 361.618, 52753.228 25/03/19,17:10:12,06,07,1, 11.9,1,1, 1.206, 10648.659, 361.595, 52753.254 25/03/19,17:10:12,07,07,1, 11.9,1,1, 1.206, 10648.632, 361.601, 52753.204 25/03/19,17:10:12,08,07,1, 11.9,1,1, 1.206, 10648.660, 361.587, 52753.204 25/03/19,17:10:12,09,07,1, 11.9,1,1, 1.206, 10648.613, 361.604, 52753.238 25/03/19,17:10:12,10,07,1, 11.9,1,1, 1.206, 10648.624, 361.574, 52753.163 25/03/19,17:10:12,11,07,1, 11.9,1,1, 1.206, 10648.598, 361.592, 52753.172 25/03/19,17:10:12,12,07,1, 11.9,1,1, 1.206, 10648.582, 361.579, 52753.186 25/03/19,17:10:12,13,07,1, 11.9,1,1, 1.206, 10648.596, 361.577, 52753.178 25/03/19,17:10:12,14,07,1, 11.9,1,1, 1.206, 10648.614, 361.556, 52753.219 25/03/19,17:10:12,15,07,1, 11.9,1,1, 1.206, 10648.575, 361.569, 52753.292 25/03/19,17:10:12,16,07,1, 11.9,1,1, 1.206, 10648.564, 361.568, 52753.244 25/03/19,17:10:12,17,07,1, 11.9,1,1, 1.206, 10648.549, 361.556, 52753.158 25/03/19,17:10:12,18,07,1, 11.9,1,1, 1.206, 10648.567, 361.546, 52753.084 25/03/19,17:10:12,19,07,1, 11.9,1,1, 1.206, 10648.511, 361.536, 52753.221 25/03/19,17:10:13,00,07,1, 11.7,1,1, 1.205, 10648.508, 361.536, 52753.221 25/03/19,17:10:13,01,07,1, 11.7,1,1, 1.205, 10648.514, 361.552, 52753.230 25/03/19,17:10:13,02,07,1, 11.7,1,1, 1.205, 10648.497, 361.539, 52753.276 25/03/19,17:10:13,03,07,1, 11.7,1,1, 1.205, 10648.493, 361.537, 52753.233 25/03/19,17:10:13,04,07,1, 11.7,1,1, 1.205, 10648.512, 361.521, 52753.168 25/03/19,17:10:13,05,07,1, 11.7,1,1, 1.205, 10648.489, 361.538, 52753.168 25/03/19,17:10:13,06,07,1, 11.7,1,1, 1.205, 10648.476, 361.507, 52753.196 25/03/19,17:10:13,07,07,1, 11.7,1,1, 1.205, 10648.491, 361.499, 52753.228 25/03/19,17:10:13,08,07,1, 11.7,1,1, 1.205, 10648.458, 361.535, 52753.320 25/03/19,17:10:13,09,07,1, 11.7,1,1, 1.205, 10648.462, 361.515, 52753.279 25/03/19,17:10:13,10,07,1, 11.7,1,1, 1.205, 10648.440, 361.501, 52753.233 25/03/19,17:10:13,11,07,1, 11.7,1,1, 1.205, 10648.444, 361.513, 52753.260 25/03/19,17:10:13,12,07,1, 11.7,1,1, 1.205, 10648.442, 361.504, 52753.281 25/03/19,17:10:13,13,07,1, 11.7,1,1, 1.205, 10648.450, 361.513, 52753.300 25/03/19,17:10:13,14,07,1, 11.7,1,1, 1.205, 10648.402, 361.527, 52753.317 25/03/19,17:10:13,15,07,1, 11.7,1,1, 1.205, 10648.404, 361.521, 52753.333 25/03/19,17:10:13,16,07,1, 11.7,1,1, 1.205, 10648.413, 361.520, 52753.309 25/03/19,17:10:13,17,07,1, 11.7,1,1, 1.205, 10648.392, 361.495, 52753.269 25/03/19,17:10:13,18,07,1, 11.7,1,1, 1.205, 10648.402, 361.507, 52753.261 25/03/19,17:10:13,19,07,1, 11.7,1,1, 1.205, 10648.380, 361.487, 52753.242 25/03/19,17:10:14,00,06,1, 11.9,1,1, 1.202, 10648.375, 361.487, 52753.242 25/03/19,17:10:14,01,06,1, 11.9,1,1, 1.202, 10648.360, 361.499, 52753.262 25/03/19,17:10:14,02,06,1, 11.9,1,1, 1.202, 10648.354, 361.501, 52753.310 25/03/19,17:10:14,03,06,1, 11.9,1,1, 1.202, 10648.355, 361.508, 52753.214 25/03/19,17:10:14,04,06,1, 11.9,1,1, 1.202, 10648.351, 361.530, 52753.260 25/03/19,17:10:14,05,06,1, 11.9,1,1, 1.202, 10648.344, 361.510, 52753.257 25/03/19,17:10:14,06,06,1, 11.9,1,1, 1.202, 10648.345, 361.501, 52753.273 25/03/19,17:10:14,07,06,1, 11.9,1,1, 1.202, 10648.321, 361.510, 52753.317 25/03/19,17:10:14,08,06,1, 11.9,1,1, 1.202, 10648.343, 361.498, 52753.289 25/03/19,17:10:14,09,06,1, 11.9,1,1, 1.202, 10648.321, 361.511, 52753.356 25/03/19,17:10:14,10,06,1, 11.9,1,1, 1.202, 10648.318, 361.507, 52753.308 25/03/19,17:10:14,11,06,1, 11.9,1,1, 1.202, 10648.304, 361.516, 52753.262 25/03/19,17:10:14,12,06,1, 11.9,1,1, 1.202, 10648.284, 361.496, 52753.263 25/03/19,17:10:14,13,06,1, 11.9,1,1, 1.202, 10648.304, 361.505, 52753.357 25/03/19,17:10:14,14,06,1, 11.9,1,1, 1.202, 10648.266, 361.502, 52753.310 25/03/19,17:10:14,15,06,1, 11.9,1,1, 1.202, 10648.295, 361.494, 52753.364 25/03/19,17:10:14,16,06,1, 11.9,1,1, 1.202, 10648.267, 361.497, 52753.259 25/03/19,17:10:14,17,06,1, 11.9,1,1, 1.202, 10648.262, 361.522, 52753.294 25/03/19,17:10:14,18,06,1, 11.9,1,1, 1.202, 10648.251, 361.522, 52753.269 25/03/19,17:10:14,19,06,1, 11.9,1,1, 1.202, 10648.250, 361.508, 52753.229 25/03/19,17:10:15,00,06,1, 11.9,1,1, 1.206, 10648.249, 361.508, 52753.229 25/03/19,17:10:15,01,06,1, 11.9,1,1, 1.206, 10648.238, 361.514, 52753.387 25/03/19,17:10:15,02,06,1, 11.9,1,1, 1.206, 10648.219, 361.517, 52753.361 25/03/19,17:10:15,03,06,1, 11.9,1,1, 1.206, 10648.205, 361.523, 52753.306 25/03/19,17:10:15,04,06,1, 11.9,1,1, 1.206, 10648.213, 361.532, 52753.345 25/03/19,17:10:15,05,06,1, 11.9,1,1, 1.206, 10648.208, 361.495, 52753.301 25/03/19,17:10:15,06,06,1, 11.9,1,1, 1.206, 10648.192, 361.508, 52753.357 25/03/19,17:10:15,07,06,1, 11.9,1,1, 1.206, 10648.213, 361.486, 52753.352 25/03/19,17:10:15,08,06,1, 11.9,1,1, 1.206, 10648.197, 361.524, 52753.346 25/03/19,17:10:15,09,06,1, 11.9,1,1, 1.206, 10648.188, 361.515, 52753.321 25/03/19,17:10:15,10,06,1, 11.9,1,1, 1.206, 10648.173, 361.515, 52753.377 25/03/19,17:10:15,11,06,1, 11.9,1,1, 1.206, 10648.186, 361.507, 52753.325 25/03/19,17:10:15,12,06,1, 11.9,1,1, 1.206, 10648.154, 361.492, 52753.325 25/03/19,17:10:15,13,06,1, 11.9,1,1, 1.206, 10648.154, 361.525, 52753.422 25/03/19,17:10:15,14,06,1, 11.9,1,1, 1.206, 10648.167, 361.515, 52753.409 25/03/19,17:10:15,15,06,1, 11.9,1,1, 1.206, 10648.136, 361.499, 52753.390 25/03/19,17:10:15,16,06,1, 11.9,1,1, 1.206, 10648.140, 361.522, 52753.348 25/03/19,17:10:15,17,06,1, 11.9,1,1, 1.206, 10648.135, 361.509, 52753.324 25/03/19,17:10:15,18,06,1, 11.9,1,1, 1.206, 10648.111, 361.521, 52753.405 25/03/19,17:10:15,19,06,1, 11.9,1,1, 1.206, 10648.130, 361.523, 52753.354 25/03/19,17:10:16,00,06,1, 11.9,1,1, 1.205, 10648.124, 361.523, 52753.354 25/03/19,17:10:16,01,06,1, 11.9,1,1, 1.205, 10648.100, 361.524, 52753.396 25/03/19,17:10:16,02,06,1, 11.9,1,1, 1.205, 10648.120, 361.524, 52753.399 25/03/19,17:10:16,03,06,1, 11.9,1,1, 1.205, 10648.116, 361.520, 52753.396 25/03/19,17:10:16,04,06,1, 11.9,1,1, 1.205, 10648.099, 361.512, 52753.348 25/03/19,17:10:16,05,06,1, 11.9,1,1, 1.205, 10648.085, 361.520, 52753.406 25/03/19,17:10:16,06,06,1, 11.9,1,1, 1.205, 10648.079, 361.519, 52753.323 25/03/19,17:10:16,07,06,1, 11.9,1,1, 1.205, 10648.090, 361.503, 52753.334 25/03/19,17:10:16,08,06,1, 11.9,1,1, 1.205, 10648.092, 361.527, 52753.439 25/03/19,17:10:16,09,06,1, 11.9,1,1, 1.205, 10648.082, 361.502, 52753.346 25/03/19,17:10:16,10,06,1, 11.9,1,1, 1.205, 10648.056, 361.479, 52753.377 25/03/19,17:10:16,11,06,1, 11.9,1,1, 1.205, 10648.076, 361.482, 52753.349 25/03/19,17:10:16,12,06,1, 11.9,1,1, 1.205, 10648.055, 361.502, 52753.403 25/03/19,17:10:16,13,06,1, 11.9,1,1, 1.205, 10648.046, 361.487, 52753.364 25/03/19,17:10:16,14,06,1, 11.9,1,1, 1.205, 10648.053, 361.479, 52753.384 25/03/19,17:10:16,15,06,1, 11.9,1,1, 1.205, 10648.039, 361.452, 52753.358 25/03/19,17:10:16,16,06,1, 11.9,1,1, 1.205, 10648.047, 361.478, 52753.378 25/03/19,17:10:16,17,06,1, 11.9,1,1, 1.205, 10648.052, 361.457, 52753.377 25/03/19,17:10:16,18,06,1, 11.9,1,1, 1.205, 10648.050, 361.469, 52753.375 25/03/19,17:10:16,19,06,1, 11.9,1,1, 1.205, 10648.031, 361.470, 52753.373 25/03/19,17:10:17,00,06,1, 11.9,1,1, 1.205, 10648.024, 361.470, 52753.373 25/03/19,17:10:17,01,06,1, 11.9,1,1, 1.205, 10648.045, 361.471, 52753.377 25/03/19,17:10:17,02,06,1, 11.9,1,1, 1.205, 10648.008, 361.462, 52753.403 25/03/19,17:10:17,03,06,1, 11.9,1,1, 1.205, 10648.011, 361.486, 52753.433 25/03/19,17:10:17,04,06,1, 11.9,1,1, 1.205, 10648.027, 361.464, 52753.387 25/03/19,17:10:17,05,06,1, 11.9,1,1, 1.205, 10648.019, 361.470, 52753.415 25/03/19,17:10:17,06,06,1, 11.9,1,1, 1.205, 10648.019, 361.457, 52753.359 25/03/19,17:10:17,07,06,1, 11.9,1,1, 1.205, 10648.009, 361.469, 52753.445 25/03/19,17:10:17,08,06,1, 11.9,1,1, 1.205, 10647.985, 361.453, 52753.452 25/03/19,17:10:17,09,06,1, 11.9,1,1, 1.205, 10647.994, 361.437, 52753.453 25/03/19,17:10:17,10,06,1, 11.9,1,1, 1.205, 10648.001, 361.427, 52753.405 25/03/19,17:10:17,11,06,1, 11.9,1,1, 1.205, 10647.980, 361.432, 52753.346 25/03/19,17:10:17,12,06,1, 11.9,1,1, 1.205, 10647.974, 361.429, 52753.376 25/03/19,17:10:17,13,06,1, 11.9,1,1, 1.205, 10647.990, 361.453, 52753.427 25/03/19,17:10:17,14,06,1, 11.9,1,1, 1.205, 10647.973, 361.428, 52753.434 25/03/19,17:10:17,15,06,1, 11.9,1,1, 1.205, 10647.974, 361.418, 52753.459 25/03/19,17:10:17,16,06,1, 11.9,1,1, 1.205, 10647.994, 361.396, 52753.303 25/03/19,17:10:17,17,06,1, 11.9,1,1, 1.205, 10647.952, 361.418, 52753.368 25/03/19,17:10:17,18,06,1, 11.9,1,1, 1.205, 10647.975, 361.399, 52753.373 25/03/19,17:10:17,19,06,1, 11.9,1,1, 1.205, 10647.950, 361.414, 52753.435 25/03/19,17:10:18,00,06,1, 11.9,1,1, 1.203, 10647.949, 361.414, 52753.435 25/03/19,17:10:18,01,06,1, 11.9,1,1, 1.203, 10647.939, 361.414, 52753.515 25/03/19,17:10:18,02,06,1, 11.9,1,1, 1.203, 10647.942, 361.422, 52753.516 25/03/19,17:10:18,03,06,1, 11.9,1,1, 1.203, 10647.947, 361.393, 52753.448 25/03/19,17:10:18,04,06,1, 11.9,1,1, 1.203, 10647.937, 361.389, 52753.443 25/03/19,17:10:18,05,06,1, 11.9,1,1, 1.203, 10647.956, 361.376, 52753.382 25/03/19,17:10:18,06,06,1, 11.9,1,1, 1.203, 10647.936, 361.380, 52753.379 25/03/19,17:10:18,07,06,1, 11.9,1,1, 1.203, 10647.940, 361.397, 52753.477 25/03/19,17:10:18,08,06,1, 11.9,1,1, 1.203, 10647.931, 361.388, 52753.413 25/03/19,17:10:18,09,06,1, 11.9,1,1, 1.203, 10647.926, 361.390, 52753.444 25/03/19,17:10:18,10,06,1, 11.9,1,1, 1.203, 10647.924, 361.366, 52753.484 25/03/19,17:10:18,11,06,1, 11.9,1,1, 1.203, 10647.913, 361.377, 52753.431 25/03/19,17:10:18,12,06,1, 11.9,1,1, 1.203, 10647.905, 361.370, 52753.473 25/03/19,17:10:18,13,06,1, 11.9,1,1, 1.203, 10647.904, 361.380, 52753.472 25/03/19,17:10:18,14,06,1, 11.9,1,1, 1.203, 10647.898, 361.372, 52753.454 25/03/19,17:10:18,15,06,1, 11.9,1,1, 1.203, 10647.917, 361.364, 52753.436 25/03/19,17:10:18,16,06,1, 11.9,1,1, 1.203, 10647.895, 361.360, 52753.423 25/03/19,17:10:18,17,06,1, 11.9,1,1, 1.203, 10647.897, 361.365, 52753.502 25/03/19,17:10:18,18,06,1, 11.9,1,1, 1.203, 10647.887, 361.354, 52753.457 25/03/19,17:10:18,19,06,1, 11.9,1,1, 1.203, 10647.913, 361.351, 52753.454 25/03/19,17:10:19,00,06,1, 11.9,1,1, 1.203, 10647.907, 361.351, 52753.454 25/03/19,17:10:19,01,06,1, 11.9,1,1, 1.203, 10647.869, 361.354, 52753.446 25/03/19,17:10:19,02,06,1, 11.9,1,1, 1.203, 10647.880, 361.335, 52753.470 25/03/19,17:10:19,03,06,1, 11.9,1,1, 1.203, 10647.873, 361.351, 52753.417 25/03/19,17:10:19,04,06,1, 11.9,1,1, 1.203, 10647.849, 361.356, 52753.460 25/03/19,17:10:19,05,06,1, 11.9,1,1, 1.203, 10647.852, 361.355, 52753.467 25/03/19,17:10:19,06,06,1, 11.9,1,1, 1.203, 10647.841, 361.353, 52753.461 25/03/19,17:10:19,07,06,1, 11.9,1,1, 1.203, 10647.826, 361.367, 52753.417 25/03/19,17:10:19,08,06,1, 11.9,1,1, 1.203, 10647.812, 361.384, 52753.438 25/03/19,17:10:19,09,06,1, 11.9,1,1, 1.203, 10647.828, 361.360, 52753.378 25/03/19,17:10:19,10,06,1, 11.9,1,1, 1.203, 10647.815, 361.352, 52753.487 25/03/19,17:10:19,11,06,1, 11.9,1,1, 1.203, 10647.806, 361.371, 52753.431 25/03/19,17:10:19,12,06,1, 11.9,1,1, 1.203, 10647.813, 361.358, 52753.438 25/03/19,17:10:19,13,06,1, 11.9,1,1, 1.203, 10647.791, 361.355, 52753.477 25/03/19,17:10:19,14,06,1, 11.9,1,1, 1.203, 10647.785, 361.374, 52753.443 25/03/19,17:10:19,15,06,1, 11.9,1,1, 1.203, 10647.805, 361.373, 52753.440 25/03/19,17:10:19,16,06,1, 11.9,1,1, 1.203, 10647.803, 361.357, 52753.483 25/03/19,17:10:19,17,06,1, 11.9,1,1, 1.203, 10647.782, 361.366, 52753.484 25/03/19,17:10:19,18,06,1, 11.9,1,1, 1.203, 10647.740, 361.370, 52753.458 25/03/19,17:10:19,19,06,1, 11.9,1,1, 1.203, 10647.775, 361.374, 52753.480 25/03/19,17:10:20,00,06,1, 12.0,1,1, 1.203, 10647.774, 361.374, 52753.480 25/03/19,17:10:20,01,06,1, 12.0,1,1, 1.203, 10647.743, 361.377, 52753.497 25/03/19,17:10:20,02,06,1, 12.0,1,1, 1.203, 10647.750, 361.369, 52753.508 25/03/19,17:10:20,03,06,1, 12.0,1,1, 1.203, 10647.745, 361.358, 52753.527 25/03/19,17:10:20,04,06,1, 12.0,1,1, 1.203, 10647.731, 361.357, 52753.481 25/03/19,17:10:20,05,06,1, 12.0,1,1, 1.203, 10647.742, 361.353, 52753.494 25/03/19,17:10:20,06,06,1, 12.0,1,1, 1.203, 10647.744, 361.342, 52753.437 25/03/19,17:10:20,07,06,1, 12.0,1,1, 1.203, 10647.724, 361.350, 52753.481 25/03/19,17:10:20,08,06,1, 12.0,1,1, 1.203, 10647.707, 361.368, 52753.458 25/03/19,17:10:20,09,06,1, 12.0,1,1, 1.203, 10647.691, 361.341, 52753.485 25/03/19,17:10:20,10,06,1, 12.0,1,1, 1.203, 10647.690, 361.329, 52753.498 25/03/19,17:10:20,11,06,1, 12.0,1,1, 1.203, 10647.717, 361.341, 52753.481 25/03/19,17:10:20,12,06,1, 12.0,1,1, 1.203, 10647.675, 361.353, 52753.494 25/03/19,17:10:20,13,06,1, 12.0,1,1, 1.203, 10647.682, 361.326, 52753.471 25/03/19,17:10:20,14,06,1, 12.0,1,1, 1.203, 10647.674, 361.342, 52753.438 25/03/19,17:10:20,15,06,1, 12.0,1,1, 1.203, 10647.666, 361.347, 52753.524 25/03/19,17:10:20,16,06,1, 12.0,1,1, 1.203, 10647.664, 361.346, 52753.547 25/03/19,17:10:20,17,06,1, 12.0,1,1, 1.203, 10647.643, 361.327, 52753.578 25/03/19,17:10:20,18,06,1, 12.0,1,1, 1.203, 10647.633, 361.325, 52753.475 25/03/19,17:10:20,19,06,1, 12.0,1,1, 1.203, 10647.649, 361.337, 52753.446 25/03/19,17:10:21,00,06,1, 11.9,1,1, 1.203, 10647.649, 361.337, 52753.446 25/03/19,17:10:21,01,06,1, 11.9,1,1, 1.203, 10647.621, 361.305, 52753.471 25/03/19,17:10:21,02,06,1, 11.9,1,1, 1.203, 10647.610, 361.333, 52753.505 25/03/19,17:10:21,03,06,1, 11.9,1,1, 1.203, 10647.597, 361.314, 52753.533 25/03/19,17:10:21,04,06,1, 11.9,1,1, 1.203, 10647.613, 361.298, 52753.528 25/03/19,17:10:21,05,06,1, 11.9,1,1, 1.203, 10647.579, 361.296, 52753.463 25/03/19,17:10:21,06,06,1, 11.9,1,1, 1.203, 10647.578, 361.331, 52753.536 25/03/19,17:10:21,07,06,1, 11.9,1,1, 1.203, 10647.569, 361.308, 52753.537 25/03/19,17:10:21,08,06,1, 11.9,1,1, 1.203, 10647.564, 361.289, 52753.514 25/03/19,17:10:21,09,06,1, 11.9,1,1, 1.203, 10647.574, 361.290, 52753.556 25/03/19,17:10:21,10,06,1, 11.9,1,1, 1.203, 10647.580, 361.282, 52753.510 25/03/19,17:10:21,11,06,1, 11.9,1,1, 1.203, 10647.557, 361.288, 52753.509 25/03/19,17:10:21,12,06,1, 11.9,1,1, 1.203, 10647.554, 361.269, 52753.521 25/03/19,17:10:21,13,06,1, 11.9,1,1, 1.203, 10647.545, 361.268, 52753.503 25/03/19,17:10:21,14,06,1, 11.9,1,1, 1.203, 10647.541, 361.277, 52753.502 25/03/19,17:10:21,15,06,1, 11.9,1,1, 1.203, 10647.551, 361.269, 52753.468 25/03/19,17:10:21,16,06,1, 11.9,1,1, 1.203, 10647.550, 361.241, 52753.515 25/03/19,17:10:21,17,06,1, 11.9,1,1, 1.203, 10647.517, 361.242, 52753.472 25/03/19,17:10:21,18,06,1, 11.9,1,1, 1.203, 10647.495, 361.241, 52753.427 25/03/19,17:10:21,19,06,1, 11.9,1,1, 1.203, 10647.495, 361.239, 52753.424 25/03/19,17:10:22,00,07,1, 12.0,1,1, 1.205, 10647.490, 361.239, 52753.424 25/03/19,17:10:22,01,07,1, 12.0,1,1, 1.205, 10647.495, 361.213, 52753.343 25/03/19,17:10:22,02,07,1, 12.0,1,1, 1.205, 10647.480, 361.228, 52753.504 25/03/19,17:10:22,03,07,1, 12.0,1,1, 1.205, 10647.470, 361.233, 52753.542 25/03/19,17:10:22,04,07,1, 12.0,1,1, 1.205, 10647.437, 361.209, 52753.550 25/03/19,17:10:22,05,07,1, 12.0,1,1, 1.205, 10647.450, 361.217, 52753.538 25/03/19,17:10:22,06,07,1, 12.0,1,1, 1.205, 10647.443, 361.192, 52753.549 25/03/19,17:10:22,07,07,1, 12.0,1,1, 1.205, 10647.440, 361.215, 52753.563 25/03/19,17:10:22,08,07,1, 12.0,1,1, 1.205, 10647.452, 361.189, 52753.491 25/03/19,17:10:22,09,07,1, 12.0,1,1, 1.205, 10647.438, 361.191, 52753.562 25/03/19,17:10:22,10,07,1, 12.0,1,1, 1.205, 10647.429, 361.205, 52753.597 25/03/19,17:10:22,11,07,1, 12.0,1,1, 1.205, 10647.405, 361.179, 52753.582 25/03/19,17:10:22,12,07,1, 12.0,1,1, 1.205, 10647.405, 361.179, 52753.441 25/03/19,17:10:22,13,07,1, 12.0,1,1, 1.205, 10647.413, 361.172, 52753.559 25/03/19,17:10:22,14,07,1, 12.0,1,1, 1.205, 10647.390, 361.147, 52753.488 25/03/19,17:10:22,15,07,1, 12.0,1,1, 1.205, 10647.431, 361.142, 52753.537 25/03/19,17:10:22,16,07,1, 12.0,1,1, 1.205, 10647.375, 361.170, 52753.495 25/03/19,17:10:22,17,07,1, 12.0,1,1, 1.205, 10647.394, 361.142, 52753.555 25/03/19,17:10:22,18,07,1, 12.0,1,1, 1.205, 10647.368, 361.152, 52753.528 25/03/19,17:10:22,19,07,1, 12.0,1,1, 1.205, 10647.374, 361.130, 52753.483 25/03/19,17:10:23,00,06,1, 11.9,1,1, 1.204, 10647.373, 361.130, 52753.483 25/03/19,17:10:23,01,06,1, 11.9,1,1, 1.204, 10647.375, 361.138, 52753.526 25/03/19,17:10:23,02,06,1, 11.9,1,1, 1.204, 10647.349, 361.146, 52753.566 25/03/19,17:10:23,03,06,1, 11.9,1,1, 1.204, 10647.352, 361.119, 52753.544 25/03/19,17:10:23,04,06,1, 11.9,1,1, 1.204, 10647.336, 361.102, 52753.586 25/03/19,17:10:23,05,06,1, 11.9,1,1, 1.204, 10647.332, 361.103, 52753.412 25/03/19,17:10:23,06,06,1, 11.9,1,1, 1.204, 10647.338, 361.106, 52753.442 25/03/19,17:10:23,07,06,1, 11.9,1,1, 1.204, 10647.270, 361.106, 52753.820 25/03/19,17:10:23,08,06,1, 11.9,1,1, 1.204, 10647.290, 361.102, 52753.621 25/03/19,17:10:23,09,06,1, 11.9,1,1, 1.204, 10647.327, 361.079, 52753.540 25/03/19,17:10:23,10,06,1, 11.9,1,1, 1.204, 10647.277, 361.085, 52753.531 25/03/19,17:10:23,11,06,1, 11.9,1,1, 1.204, 10647.285, 361.082, 52753.486 25/03/19,17:10:23,12,06,1, 11.9,1,1, 1.204, 10647.293, 361.069, 52753.513 25/03/19,17:10:23,13,06,1, 11.9,1,1, 1.204, 10647.258, 361.081, 52753.555 25/03/19,17:10:23,14,06,1, 11.9,1,1, 1.204, 10647.290, 361.078, 52753.508 25/03/19,17:10:23,15,06,1, 11.9,1,1, 1.204, 10647.267, 361.082, 52753.541 25/03/19,17:10:23,16,06,1, 11.9,1,1, 1.204, 10647.266, 361.070, 52753.514 25/03/19,17:10:23,17,06,1, 11.9,1,1, 1.204, 10647.256, 361.066, 52753.464 25/03/19,17:10:23,18,06,1, 11.9,1,1, 1.204, 10647.276, 361.082, 52753.472 25/03/19,17:10:23,19,06,1, 11.9,1,1, 1.204, 10647.245, 361.052, 52753.514 25/03/19,17:10:24,00,06,1, 12.0,1,1, 1.203, 10647.240, 361.052, 52753.514 25/03/19,17:10:24,01,06,1, 12.0,1,1, 1.203, 10647.217, 361.047, 52753.504 25/03/19,17:10:24,02,06,1, 12.0,1,1, 1.203, 10647.232, 361.062, 52753.532 25/03/19,17:10:24,03,06,1, 12.0,1,1, 1.203, 10647.206, 361.067, 52753.549 25/03/19,17:10:24,04,06,1, 12.0,1,1, 1.203, 10647.192, 361.062, 52753.525 25/03/19,17:10:24,05,06,1, 12.0,1,1, 1.203, 10647.212, 361.050, 52753.483 25/03/19,17:10:24,06,06,1, 12.0,1,1, 1.203, 10647.201, 361.049, 52753.562 25/03/19,17:10:24,07,06,1, 12.0,1,1, 1.203, 10647.164, 361.053, 52753.564 25/03/19,17:10:24,08,06,1, 12.0,1,1, 1.203, 10647.191, 361.076, 52753.521 25/03/19,17:10:24,09,06,1, 12.0,1,1, 1.203, 10647.166, 361.064, 52753.601 25/03/19,17:10:24,10,06,1, 12.0,1,1, 1.203, 10647.167, 361.049, 52753.531 25/03/19,17:10:24,11,06,1, 12.0,1,1, 1.203, 10647.172, 361.044, 52753.568 25/03/19,17:10:24,12,06,1, 12.0,1,1, 1.203, 10647.157, 361.061, 52753.503 25/03/19,17:10:24,13,06,1, 12.0,1,1, 1.203, 10647.139, 361.072, 52753.578 25/03/19,17:10:24,14,06,1, 12.0,1,1, 1.203, 10647.150, 361.065, 52753.516 25/03/19,17:10:24,15,06,1, 12.0,1,1, 1.203, 10647.120, 361.071, 52753.549 25/03/19,17:10:24,16,06,1, 12.0,1,1, 1.203, 10647.138, 361.047, 52753.585 25/03/19,17:10:24,17,06,1, 12.0,1,1, 1.203, 10647.113, 361.075, 52753.574 25/03/19,17:10:24,18,06,1, 12.0,1,1, 1.203, 10647.117, 361.071, 52753.600 25/03/19,17:10:24,19,06,1, 12.0,1,1, 1.203, 10647.100, 361.079, 52753.629 25/03/19,17:10:25,00,07,1, 11.9,1,1, 1.203, 10647.098, 361.079, 52753.629 25/03/19,17:10:25,01,07,1, 11.9,1,1, 1.203, 10647.096, 361.077, 52753.605 25/03/19,17:10:25,02,07,1, 11.9,1,1, 1.203, 10647.113, 361.083, 52753.623 25/03/19,17:10:25,03,07,1, 11.9,1,1, 1.203, 10647.068, 361.081, 52753.579 25/03/19,17:10:25,04,07,1, 11.9,1,1, 1.203, 10647.094, 361.072, 52753.563 25/03/19,17:10:25,05,07,1, 11.9,1,1, 1.203, 10647.060, 361.083, 52753.526 25/03/19,17:10:25,06,07,1, 11.9,1,1, 1.203, 10647.074, 361.081, 52753.537 25/03/19,17:10:25,07,07,1, 11.9,1,1, 1.203, 10647.060, 361.092, 52753.591 25/03/19,17:10:25,08,07,1, 11.9,1,1, 1.203, 10647.063, 361.103, 52753.646 25/03/19,17:10:25,09,07,1, 11.9,1,1, 1.203, 10647.066, 361.090, 52753.636 25/03/19,17:10:25,10,07,1, 11.9,1,1, 1.203, 10647.051, 361.080, 52753.590 25/03/19,17:10:25,11,07,1, 11.9,1,1, 1.203, 10647.039, 361.088, 52753.564 25/03/19,17:10:25,12,07,1, 11.9,1,1, 1.203, 10647.030, 361.096, 52753.614 25/03/19,17:10:25,13,07,1, 11.9,1,1, 1.203, 10647.032, 361.091, 52753.598 25/03/19,17:10:25,14,07,1, 11.9,1,1, 1.203, 10647.007, 361.114, 52753.604 25/03/19,17:10:25,15,07,1, 11.9,1,1, 1.203, 10647.004, 361.097, 52753.628 25/03/19,17:10:25,16,07,1, 11.9,1,1, 1.203, 10647.008, 361.097, 52753.615 25/03/19,17:10:25,17,07,1, 11.9,1,1, 1.203, 10647.014, 361.133, 52753.700 25/03/19,17:10:25,18,07,1, 11.9,1,1, 1.203, 10647.000, 361.090, 52753.659 25/03/19,17:10:25,19,07,1, 11.9,1,1, 1.203, 10646.975, 361.142, 52753.527 25/03/19,17:10:26,00,07,1, 11.9,1,1, 1.206, 10646.973, 361.142, 52753.527 25/03/19,17:10:26,01,07,1, 11.9,1,1, 1.206, 10646.959, 361.134, 52753.630 25/03/19,17:10:26,02,07,1, 11.9,1,1, 1.206, 10646.938, 361.166, 52753.583 25/03/19,17:10:26,03,07,1, 11.9,1,1, 1.206, 10646.994, 361.124, 52753.619 25/03/19,17:10:26,04,07,1, 11.9,1,1, 1.206, 10646.956, 361.133, 52753.648 25/03/19,17:10:26,05,07,1, 11.9,1,1, 1.206, 10646.972, 361.116, 52753.531 25/03/19,17:10:26,06,07,1, 11.9,1,1, 1.206, 10646.935, 361.126, 52753.598 25/03/19,17:10:26,07,07,1, 11.9,1,1, 1.206, 10646.946, 361.145, 52753.611 25/03/19,17:10:26,08,07,1, 11.9,1,1, 1.206, 10646.934, 361.166, 52753.778 25/03/19,17:10:26,09,07,1, 11.9,1,1, 1.206, 10646.911, 361.156, 52753.693 25/03/19,17:10:26,10,07,1, 11.9,1,1, 1.206, 10646.883, 361.173, 52753.741 25/03/19,17:10:26,11,07,1, 11.9,1,1, 1.206, 10646.929, 361.176, 52753.432 25/03/19,17:10:26,12,07,1, 11.9,1,1, 1.206, 10646.866, 361.184, 52753.642 25/03/19,17:10:26,13,07,1, 11.9,1,1, 1.206, 10646.881, 361.195, 52753.729 25/03/19,17:10:26,14,07,1, 11.9,1,1, 1.206, 10646.869, 361.177, 52753.732 25/03/19,17:10:26,15,07,1, 11.9,1,1, 1.206, 10646.864, 361.188, 52753.717 25/03/19,17:10:26,16,07,1, 11.9,1,1, 1.206, 10646.873, 361.210, 52753.769 25/03/19,17:10:26,17,07,1, 11.9,1,1, 1.206, 10646.884, 361.194, 52753.774 25/03/19,17:10:26,18,07,1, 11.9,1,1, 1.206, 10646.880, 361.202, 52753.736 25/03/19,17:10:26,19,07,1, 11.9,1,1, 1.206, 10646.875, 361.208, 52753.710 25/03/19,17:10:27,00,07,1, 11.9,1,1, 1.202, 10646.873, 361.208, 52753.710 25/03/19,17:10:27,01,07,1, 11.9,1,1, 1.202, 10646.843, 361.228, 52753.708 25/03/19,17:10:27,02,07,1, 11.9,1,1, 1.202, 10646.846, 361.226, 52753.673 25/03/19,17:10:27,03,07,1, 11.9,1,1, 1.202, 10646.870, 361.255, 52753.728 25/03/19,17:10:27,04,07,1, 11.9,1,1, 1.202, 10646.846, 361.237, 52753.735 25/03/19,17:10:27,05,07,1, 11.9,1,1, 1.202, 10646.848, 361.252, 52753.764 25/03/19,17:10:27,06,07,1, 11.9,1,1, 1.202, 10646.844, 361.238, 52753.707 25/03/19,17:10:27,07,07,1, 11.9,1,1, 1.202, 10646.827, 361.263, 52753.733 25/03/19,17:10:27,08,07,1, 11.9,1,1, 1.202, 10646.836, 361.268, 52753.801 25/03/19,17:10:27,09,07,1, 11.9,1,1, 1.202, 10646.813, 361.263, 52753.820 25/03/19,17:10:27,10,07,1, 11.9,1,1, 1.202, 10646.803, 361.269, 52753.746 25/03/19,17:10:27,11,07,1, 11.9,1,1, 1.202, 10646.826, 361.280, 52753.770 25/03/19,17:10:27,12,07,1, 11.9,1,1, 1.202, 10646.814, 361.299, 52753.790 25/03/19,17:10:27,13,07,1, 11.9,1,1, 1.202, 10646.830, 361.295, 52753.686 25/03/19,17:10:27,14,07,1, 11.9,1,1, 1.202, 10646.795, 361.288, 52753.783 25/03/19,17:10:27,15,07,1, 11.9,1,1, 1.202, 10646.793, 361.312, 52753.755 25/03/19,17:10:27,16,07,1, 11.9,1,1, 1.202, 10646.775, 361.301, 52753.710 25/03/19,17:10:27,17,07,1, 11.9,1,1, 1.202, 10646.805, 361.304, 52753.725 25/03/19,17:10:27,18,07,1, 11.9,1,1, 1.202, 10646.786, 361.315, 52753.779 25/03/19,17:10:27,19,07,1, 11.9,1,1, 1.202, 10646.765, 361.299, 52753.679 25/03/19,17:10:28,00,07,1, 12.0,1,1, 1.202, 10646.764, 361.299, 52753.679 25/03/19,17:10:28,01,07,1, 12.0,1,1, 1.202, 10646.771, 361.314, 52753.767 25/03/19,17:10:28,02,07,1, 12.0,1,1, 1.202, 10646.779, 361.302, 52753.807 25/03/19,17:10:28,03,07,1, 12.0,1,1, 1.202, 10646.771, 361.314, 52753.788 25/03/19,17:10:28,04,07,1, 12.0,1,1, 1.202, 10646.775, 361.318, 52753.746 25/03/19,17:10:28,05,07,1, 12.0,1,1, 1.202, 10646.783, 361.311, 52753.755 25/03/19,17:10:28,06,07,1, 12.0,1,1, 1.202, 10646.761, 361.331, 52753.754 25/03/19,17:10:28,07,07,1, 12.0,1,1, 1.202, 10646.765, 361.332, 52753.747 25/03/19,17:10:28,08,07,1, 12.0,1,1, 1.202, 10646.733, 361.306, 52753.765 25/03/19,17:10:28,09,07,1, 12.0,1,1, 1.202, 10646.735, 361.349, 52753.774 25/03/19,17:10:28,10,07,1, 12.0,1,1, 1.202, 10646.736, 361.323, 52753.771 25/03/19,17:10:28,11,07,1, 12.0,1,1, 1.202, 10646.749, 361.348, 52753.789 25/03/19,17:10:28,12,07,1, 12.0,1,1, 1.202, 10646.732, 361.324, 52753.790 25/03/19,17:10:28,13,07,1, 12.0,1,1, 1.202, 10646.720, 361.349, 52753.771 25/03/19,17:10:28,14,07,1, 12.0,1,1, 1.202, 10646.719, 361.353, 52753.812 25/03/19,17:10:28,15,07,1, 12.0,1,1, 1.202, 10646.715, 361.345, 52753.803 25/03/19,17:10:28,16,07,1, 12.0,1,1, 1.202, 10646.699, 361.363, 52753.829 25/03/19,17:10:28,17,07,1, 12.0,1,1, 1.202, 10646.689, 361.353, 52753.908 25/03/19,17:10:28,18,07,1, 12.0,1,1, 1.202, 10646.673, 361.351, 52753.820 25/03/19,17:10:28,19,07,1, 12.0,1,1, 1.202, 10646.669, 361.359, 52753.814 25/03/19,17:10:29,00,07,1, 11.9,1,1, 1.205, 10646.664, 361.359, 52753.814 25/03/19,17:10:29,01,07,1, 11.9,1,1, 1.205, 10646.680, 361.372, 52753.800 25/03/19,17:10:29,02,07,1, 11.9,1,1, 1.205, 10646.681, 361.371, 52753.856 25/03/19,17:10:29,03,07,1, 11.9,1,1, 1.205, 10646.689, 361.350, 52753.843 25/03/19,17:10:29,04,07,1, 11.9,1,1, 1.205, 10646.689, 361.377, 52753.728 25/03/19,17:10:29,05,07,1, 11.9,1,1, 1.205, 10646.648, 361.380, 52753.742 25/03/19,17:10:29,06,07,1, 11.9,1,1, 1.205, 10646.670, 361.355, 52753.732 25/03/19,17:10:29,07,07,1, 11.9,1,1, 1.205, 10646.673, 361.386, 52753.749 25/03/19,17:10:29,08,07,1, 11.9,1,1, 1.205, 10646.659, 361.371, 52753.772 25/03/19,17:10:29,09,07,1, 11.9,1,1, 1.205, 10646.652, 361.388, 52753.842 25/03/19,17:10:29,10,07,1, 11.9,1,1, 1.205, 10646.645, 361.363, 52753.839 25/03/19,17:10:29,11,07,1, 11.9,1,1, 1.205, 10646.656, 361.364, 52753.800 25/03/19,17:10:29,12,07,1, 11.9,1,1, 1.205, 10646.669, 361.379, 52753.805 25/03/19,17:10:29,13,07,1, 11.9,1,1, 1.205, 10646.660, 361.369, 52753.811 25/03/19,17:10:29,14,07,1, 11.9,1,1, 1.205, 10646.628, 361.363, 52753.823 25/03/19,17:10:29,15,07,1, 11.9,1,1, 1.205, 10646.621, 361.380, 52753.789 25/03/19,17:10:29,16,07,1, 11.9,1,1, 1.205, 10646.650, 361.343, 52753.759 25/03/19,17:10:29,17,07,1, 11.9,1,1, 1.205, 10646.629, 361.322, 52753.762 25/03/19,17:10:29,18,07,1, 11.9,1,1, 1.205, 10646.604, 361.371, 52753.795 25/03/19,17:10:29,19,07,1, 11.9,1,1, 1.205, 10646.616, 361.371, 52753.719 25/03/19,17:10:30,00,08,1, 11.9,1,1, 1.207, 10646.614, 361.371, 52753.719 25/03/19,17:10:30,01,08,1, 11.9,1,1, 1.207, 10646.623, 361.372, 52753.801 25/03/19,17:10:30,02,08,1, 11.9,1,1, 1.207, 10646.606, 361.339, 52753.787 25/03/19,17:10:30,03,08,1, 11.9,1,1, 1.207, 10646.595, 361.359, 52753.759 25/03/19,17:10:30,04,08,1, 11.9,1,1, 1.207, 10646.592, 361.354, 52753.822 25/03/19,17:10:30,05,08,1, 11.9,1,1, 1.207, 10646.579, 361.349, 52753.799 25/03/19,17:10:30,06,08,1, 11.9,1,1, 1.207, 10646.566, 361.350, 52753.705 25/03/19,17:10:30,07,08,1, 11.9,1,1, 1.207, 10646.586, 361.367, 52753.839 25/03/19,17:10:30,08,08,1, 11.9,1,1, 1.207, 10646.543, 361.362, 52753.768 25/03/19,17:10:30,09,08,1, 11.9,1,1, 1.207, 10646.545, 361.372, 52753.843 25/03/19,17:10:30,10,08,1, 11.9,1,1, 1.207, 10646.543, 361.373, 52753.862 25/03/19,17:10:30,11,08,1, 11.9,1,1, 1.207, 10646.546, 361.351, 52753.829 25/03/19,17:10:30,12,08,1, 11.9,1,1, 1.207, 10646.521, 361.328, 52753.746 25/03/19,17:10:30,13,08,1, 11.9,1,1, 1.207, 10646.522, 361.331, 52753.783 25/03/19,17:10:30,14,08,1, 11.9,1,1, 1.207, 10646.482, 361.338, 52753.769 25/03/19,17:10:30,15,08,1, 11.9,1,1, 1.207, 10646.554, 361.331, 52753.832 25/03/19,17:10:30,16,08,1, 11.9,1,1, 1.207, 10646.526, 361.350, 52753.702 25/03/19,17:10:30,17,08,1, 11.9,1,1, 1.207, 10646.524, 361.334, 52753.807 25/03/19,17:10:30,18,08,1, 11.9,1,1, 1.207, 10646.526, 361.360, 52753.787 25/03/19,17:10:30,19,08,1, 11.9,1,1, 1.207, 10646.497, 361.318, 52753.716 25/03/19,17:10:31,00,07,1, 11.9,1,1, 1.209, 10646.497, 361.318, 52753.716 25/03/19,17:10:31,01,07,1, 11.9,1,1, 1.209, 10646.492, 361.341, 52753.828 25/03/19,17:10:31,02,07,1, 11.9,1,1, 1.209, 10646.481, 361.329, 52753.857 25/03/19,17:10:31,03,07,1, 11.9,1,1, 1.209, 10646.469, 361.313, 52753.775 25/03/19,17:10:31,04,07,1, 11.9,1,1, 1.209, 10646.480, 361.333, 52753.791 25/03/19,17:10:31,05,07,1, 11.9,1,1, 1.209, 10646.441, 361.306, 52753.781 25/03/19,17:10:31,06,07,1, 11.9,1,1, 1.209, 10646.460, 361.331, 52753.782 25/03/19,17:10:31,07,07,1, 11.9,1,1, 1.209, 10646.445, 361.310, 52753.849 25/03/19,17:10:31,08,07,1, 11.9,1,1, 1.209, 10646.443, 361.314, 52753.882 25/03/19,17:10:31,09,07,1, 11.9,1,1, 1.209, 10646.424, 361.294, 52753.896 25/03/19,17:10:31,10,07,1, 11.9,1,1, 1.209, 10646.447, 361.287, 52753.817 25/03/19,17:10:31,11,07,1, 11.9,1,1, 1.209, 10646.437, 361.273, 52753.761 25/03/19,17:10:31,12,07,1, 11.9,1,1, 1.209, 10646.395, 361.288, 52753.883 25/03/19,17:10:31,13,07,1, 11.9,1,1, 1.209, 10646.396, 361.300, 52753.770 25/03/19,17:10:31,14,07,1, 11.9,1,1, 1.209, 10646.395, 361.312, 52753.771 25/03/19,17:10:31,15,07,1, 11.9,1,1, 1.209, 10646.387, 361.299, 52753.810 25/03/19,17:10:31,16,07,1, 11.9,1,1, 1.209, 10646.366, 361.283, 52753.809 25/03/19,17:10:31,17,07,1, 11.9,1,1, 1.209, 10646.388, 361.304, 52753.869 25/03/19,17:10:31,18,07,1, 11.9,1,1, 1.209, 10646.350, 361.290, 52753.806 25/03/19,17:10:31,19,07,1, 11.9,1,1, 1.209, 10646.354, 361.268, 52753.763 25/03/19,17:10:32,00,06,1, 11.9,1,1, 1.204, 10646.347, 361.268, 52753.763 25/03/19,17:10:32,01,06,1, 11.9,1,1, 1.204, 10646.338, 361.277, 52753.837 25/03/19,17:10:32,02,06,1, 11.9,1,1, 1.204, 10646.363, 361.271, 52753.837 25/03/19,17:10:32,03,06,1, 11.9,1,1, 1.204, 10646.335, 361.276, 52753.841 25/03/19,17:10:32,04,06,1, 11.9,1,1, 1.204, 10646.316, 361.261, 52753.799 25/03/19,17:10:32,05,06,1, 11.9,1,1, 1.204, 10646.337, 361.244, 52753.807 25/03/19,17:10:32,06,06,1, 11.9,1,1, 1.204, 10646.334, 361.223, 52753.710 25/03/19,17:10:32,07,06,1, 11.9,1,1, 1.204, 10646.317, 361.234, 52753.751 25/03/19,17:10:32,08,06,1, 11.9,1,1, 1.204, 10646.313, 361.238, 52753.745 25/03/19,17:10:32,09,06,1, 11.9,1,1, 1.204, 10646.324, 361.219, 52753.785 25/03/19,17:10:32,10,06,1, 11.9,1,1, 1.204, 10646.294, 361.232, 52753.761 25/03/19,17:10:32,11,06,1, 11.9,1,1, 1.204, 10646.292, 361.217, 52753.731 25/03/19,17:10:32,12,06,1, 11.9,1,1, 1.204, 10646.297, 361.190, 52753.752 25/03/19,17:10:32,13,06,1, 11.9,1,1, 1.204, 10646.271, 361.225, 52753.833 25/03/19,17:10:32,14,06,1, 11.9,1,1, 1.204, 10646.238, 361.216, 52753.830 25/03/19,17:10:32,15,06,1, 11.9,1,1, 1.204, 10646.277, 361.205, 52753.888 25/03/19,17:10:32,16,06,1, 11.9,1,1, 1.204, 10646.258, 361.224, 52753.729 25/03/19,17:10:32,17,06,1, 11.9,1,1, 1.204, 10646.240, 361.205, 52753.748 25/03/19,17:10:32,18,06,1, 11.9,1,1, 1.204, 10646.214, 361.190, 52753.785 25/03/19,17:10:32,19,06,1, 11.9,1,1, 1.204, 10646.216, 361.203, 52753.835 25/03/19,17:10:33,00,06,1, 11.8,1,1, 1.204, 10646.213, 361.203, 52753.835 25/03/19,17:10:33,01,06,1, 11.8,1,1, 1.204, 10646.204, 361.174, 52753.750 25/03/19,17:10:33,02,06,1, 11.8,1,1, 1.204, 10646.212, 361.187, 52753.830 25/03/19,17:10:33,03,06,1, 11.8,1,1, 1.204, 10646.181, 361.206, 52753.856 25/03/19,17:10:33,04,06,1, 11.8,1,1, 1.204, 10646.196, 361.187, 52753.760 25/03/19,17:10:33,05,06,1, 11.8,1,1, 1.204, 10646.176, 361.162, 52753.795 25/03/19,17:10:33,06,06,1, 11.8,1,1, 1.204, 10646.158, 361.155, 52753.760 25/03/19,17:10:33,07,06,1, 11.8,1,1, 1.204, 10646.145, 361.159, 52753.753 25/03/19,17:10:33,08,06,1, 11.8,1,1, 1.204, 10646.148, 361.167, 52753.786 25/03/19,17:10:33,09,06,1, 11.8,1,1, 1.204, 10646.131, 361.161, 52753.845 25/03/19,17:10:33,10,06,1, 11.8,1,1, 1.204, 10646.132, 361.163, 52753.794 25/03/19,17:10:33,11,06,1, 11.8,1,1, 1.204, 10646.118, 361.158, 52753.768 25/03/19,17:10:33,12,06,1, 11.8,1,1, 1.204, 10646.102, 361.142, 52753.760 25/03/19,17:10:33,13,06,1, 11.8,1,1, 1.204, 10646.137, 361.130, 52753.733 25/03/19,17:10:33,14,06,1, 11.8,1,1, 1.204, 10646.098, 361.140, 52753.802 25/03/19,17:10:33,15,06,1, 11.8,1,1, 1.204, 10646.096, 361.140, 52753.844 25/03/19,17:10:33,16,06,1, 11.8,1,1, 1.204, 10646.081, 361.135, 52753.781 25/03/19,17:10:33,17,06,1, 11.8,1,1, 1.204, 10646.072, 361.122, 52753.853 25/03/19,17:10:33,18,06,1, 11.8,1,1, 1.204, 10646.060, 361.129, 52753.839 25/03/19,17:10:33,19,06,1, 11.8,1,1, 1.204, 10646.050, 361.124, 52753.863 25/03/19,17:10:34,00,06,1, 11.9,1,1, 1.205, 10646.046, 361.124, 52753.863 25/03/19,17:10:34,01,06,1, 11.9,1,1, 1.205, 10646.014, 361.112, 52753.841 25/03/19,17:10:34,02,06,1, 11.9,1,1, 1.205, 10646.012, 361.135, 52753.772 25/03/19,17:10:34,03,06,1, 11.9,1,1, 1.205, 10646.007, 361.135, 52753.836 25/03/19,17:10:34,04,06,1, 11.9,1,1, 1.205, 10646.028, 361.117, 52753.787 25/03/19,17:10:34,05,06,1, 11.9,1,1, 1.205, 10645.999, 361.116, 52753.793 25/03/19,17:10:34,06,06,1, 11.9,1,1, 1.205, 10645.983, 361.096, 52753.722 25/03/19,17:10:34,07,06,1, 11.9,1,1, 1.205, 10645.985, 361.084, 52753.760 25/03/19,17:10:34,08,06,1, 11.9,1,1, 1.205, 10645.970, 361.088, 52753.727 25/03/19,17:10:34,09,06,1, 11.9,1,1, 1.205, 10645.972, 361.086, 52753.841 25/03/19,17:10:34,10,06,1, 11.9,1,1, 1.205, 10645.932, 361.086, 52753.852 25/03/19,17:10:34,11,06,1, 11.9,1,1, 1.205, 10645.934, 361.094, 52753.820 25/03/19,17:10:34,12,06,1, 11.9,1,1, 1.205, 10645.913, 361.076, 52753.807 25/03/19,17:10:34,13,06,1, 11.9,1,1, 1.205, 10645.930, 361.072, 52753.765 25/03/19,17:10:34,14,06,1, 11.9,1,1, 1.205, 10645.892, 361.076, 52753.754 25/03/19,17:10:34,15,06,1, 11.9,1,1, 1.205, 10645.916, 361.067, 52753.822 25/03/19,17:10:34,16,06,1, 11.9,1,1, 1.205, 10645.914, 361.068, 52753.799 25/03/19,17:10:34,17,06,1, 11.9,1,1, 1.205, 10645.887, 361.079, 52753.794 25/03/19,17:10:34,18,06,1, 11.9,1,1, 1.205, 10645.866, 361.071, 52753.784 25/03/19,17:10:34,19,06,1, 11.9,1,1, 1.205, 10645.858, 361.044, 52753.874 25/03/19,17:10:35,00,07,1, 11.9,1,1, 1.205, 10645.854, 361.044, 52753.874 25/03/19,17:10:35,01,07,1, 11.9,1,1, 1.205, 10645.869, 361.065, 52753.793 25/03/19,17:10:35,02,07,1, 11.9,1,1, 1.205, 10645.830, 361.052, 52753.795 25/03/19,17:10:35,03,07,1, 11.9,1,1, 1.205, 10645.829, 361.042, 52753.872 25/03/19,17:10:35,04,07,1, 11.9,1,1, 1.205, 10645.807, 361.046, 52753.845 25/03/19,17:10:35,05,07,1, 11.9,1,1, 1.205, 10645.787, 361.055, 52753.831 25/03/19,17:10:35,06,07,1, 11.9,1,1, 1.205, 10645.790, 361.035, 52753.810 25/03/19,17:10:35,07,07,1, 11.9,1,1, 1.205, 10645.780, 361.032, 52753.767 25/03/19,17:10:35,08,07,1, 11.9,1,1, 1.205, 10645.785, 361.030, 52753.846 25/03/19,17:10:35,09,07,1, 11.9,1,1, 1.205, 10645.759, 361.020, 52753.820 25/03/19,17:10:35,10,07,1, 11.9,1,1, 1.205, 10645.760, 361.034, 52753.838 25/03/19,17:10:35,11,07,1, 11.9,1,1, 1.205, 10645.761, 361.020, 52753.807 25/03/19,17:10:35,12,07,1, 11.9,1,1, 1.205, 10645.739, 361.033, 52753.849 25/03/19,17:10:35,13,07,1, 11.9,1,1, 1.205, 10645.725, 361.027, 52753.795 25/03/19,17:10:35,14,07,1, 11.9,1,1, 1.205, 10645.714, 361.027, 52753.801 25/03/19,17:10:35,15,07,1, 11.9,1,1, 1.205, 10645.704, 361.005, 52753.781 25/03/19,17:10:35,16,07,1, 11.9,1,1, 1.205, 10645.684, 361.038, 52753.815 25/03/19,17:10:35,17,07,1, 11.9,1,1, 1.205, 10645.691, 361.005, 52753.769 25/03/19,17:10:35,18,07,1, 11.9,1,1, 1.205, 10645.689, 361.032, 52753.838 25/03/19,17:10:35,19,07,1, 11.9,1,1, 1.205, 10645.673, 361.026, 52753.812 25/03/19,17:10:36,00,07,1, 11.9,1,1, 1.202, 10645.671, 361.026, 52753.812 25/03/19,17:10:36,01,07,1, 11.9,1,1, 1.202, 10645.664, 361.015, 52753.796 25/03/19,17:10:36,02,07,1, 11.9,1,1, 1.202, 10645.626, 361.019, 52753.872 25/03/19,17:10:36,03,07,1, 11.9,1,1, 1.202, 10645.617, 361.040, 52753.845 25/03/19,17:10:36,04,07,1, 11.9,1,1, 1.202, 10645.618, 361.027, 52753.844 25/03/19,17:10:36,05,07,1, 11.9,1,1, 1.202, 10645.604, 360.999, 52753.816 25/03/19,17:10:36,06,07,1, 11.9,1,1, 1.202, 10645.592, 360.983, 52753.776 25/03/19,17:10:36,07,07,1, 11.9,1,1, 1.202, 10645.586, 361.000, 52753.757 25/03/19,17:10:36,08,07,1, 11.9,1,1, 1.202, 10645.578, 361.008, 52753.770 25/03/19,17:10:36,09,07,1, 11.9,1,1, 1.202, 10645.562, 360.995, 52753.808 25/03/19,17:10:36,10,07,1, 11.9,1,1, 1.202, 10645.535, 360.976, 52753.888 25/03/19,17:10:36,11,07,1, 11.9,1,1, 1.202, 10645.531, 360.998, 52753.896 25/03/19,17:10:36,12,07,1, 11.9,1,1, 1.202, 10645.537, 360.985, 52753.795 25/03/19,17:10:36,13,07,1, 11.9,1,1, 1.202, 10645.504, 361.012, 52753.837 25/03/19,17:10:36,14,07,1, 11.9,1,1, 1.202, 10645.497, 361.002, 52753.867 25/03/19,17:10:36,15,07,1, 11.9,1,1, 1.202, 10645.479, 361.016, 52753.800 25/03/19,17:10:36,16,07,1, 11.9,1,1, 1.202, 10645.475, 361.003, 52753.837 25/03/19,17:10:36,17,07,1, 11.9,1,1, 1.202, 10645.461, 361.013, 52753.829 25/03/19,17:10:36,18,07,1, 11.9,1,1, 1.202, 10645.451, 360.999, 52753.817 25/03/19,17:10:36,19,07,1, 11.9,1,1, 1.202, 10645.444, 360.986, 52753.811 25/03/19,17:10:37,00,08,1, 12.0,1,1, 1.206, 10645.437, 360.986, 52753.811 25/03/19,17:10:37,01,08,1, 12.0,1,1, 1.206, 10645.413, 361.009, 52753.881 25/03/19,17:10:37,02,08,1, 12.0,1,1, 1.206, 10645.378, 361.001, 52753.824 25/03/19,17:10:37,03,08,1, 12.0,1,1, 1.206, 10645.390, 361.022, 52753.824 25/03/19,17:10:37,04,08,1, 12.0,1,1, 1.206, 10645.374, 360.993, 52753.803 25/03/19,17:10:37,05,08,1, 12.0,1,1, 1.206, 10645.359, 361.018, 52753.777 25/03/19,17:10:37,06,08,1, 12.0,1,1, 1.206, 10645.351, 361.027, 52753.761 25/03/19,17:10:37,07,08,1, 12.0,1,1, 1.206, 10645.344, 360.999, 52753.743 25/03/19,17:10:37,08,08,1, 12.0,1,1, 1.206, 10645.301, 361.042, 52753.855 25/03/19,17:10:37,09,08,1, 12.0,1,1, 1.206, 10645.295, 361.052, 52753.867 25/03/19,17:10:37,10,08,1, 12.0,1,1, 1.206, 10645.314, 361.027, 52753.851 25/03/19,17:10:37,11,08,1, 12.0,1,1, 1.206, 10645.271, 360.992, 52753.833 25/03/19,17:10:37,12,08,1, 12.0,1,1, 1.206, 10645.298, 361.011, 52753.820 25/03/19,17:10:37,13,08,1, 12.0,1,1, 1.206, 10645.269, 361.039, 52753.827 25/03/19,17:10:37,14,08,1, 12.0,1,1, 1.206, 10645.268, 361.036, 52753.826 25/03/19,17:10:37,15,08,1, 12.0,1,1, 1.206, 10645.260, 361.049, 52753.816 25/03/19,17:10:37,16,08,1, 12.0,1,1, 1.206, 10645.217, 361.022, 52753.808 25/03/19,17:10:37,17,08,1, 12.0,1,1, 1.206, 10645.234, 361.018, 52753.790 25/03/19,17:10:37,18,08,1, 12.0,1,1, 1.206, 10645.217, 361.028, 52753.904 25/03/19,17:10:37,19,08,1, 12.0,1,1, 1.206, 10645.187, 361.036, 52753.779 25/03/19,17:10:38,00,07,1, 11.9,1,1, 1.203, 10645.179, 361.036, 52753.779 25/03/19,17:10:38,01,07,1, 11.9,1,1, 1.203, 10645.180, 361.026, 52753.887 25/03/19,17:10:38,02,07,1, 11.9,1,1, 1.203, 10645.177, 361.026, 52753.881 25/03/19,17:10:38,03,07,1, 11.9,1,1, 1.203, 10645.154, 361.032, 52753.895 25/03/19,17:10:38,04,07,1, 11.9,1,1, 1.203, 10645.161, 361.026, 52753.838 25/03/19,17:10:38,05,07,1, 11.9,1,1, 1.203, 10645.125, 361.040, 52753.879 25/03/19,17:10:38,06,07,1, 11.9,1,1, 1.203, 10645.154, 361.028, 52753.847 25/03/19,17:10:38,07,07,1, 11.9,1,1, 1.203, 10645.126, 361.030, 52753.842 25/03/19,17:10:38,08,07,1, 11.9,1,1, 1.203, 10645.092, 361.046, 52753.836 25/03/19,17:10:38,09,07,1, 11.9,1,1, 1.203, 10645.109, 361.053, 52753.891 25/03/19,17:10:38,10,07,1, 11.9,1,1, 1.203, 10645.111, 361.052, 52753.875 25/03/19,17:10:38,11,07,1, 11.9,1,1, 1.203, 10645.095, 361.063, 52753.890 25/03/19,17:10:38,12,07,1, 11.9,1,1, 1.203, 10645.091, 361.049, 52753.878 25/03/19,17:10:38,13,07,1, 11.9,1,1, 1.203, 10645.055, 361.022, 52753.854 25/03/19,17:10:38,14,07,1, 11.9,1,1, 1.203, 10645.065, 361.039, 52753.865 25/03/19,17:10:38,15,07,1, 11.9,1,1, 1.203, 10645.041, 361.063, 52753.891 25/03/19,17:10:38,16,07,1, 11.9,1,1, 1.203, 10645.065, 361.039, 52753.776 25/03/19,17:10:38,17,07,1, 11.9,1,1, 1.203, 10645.036, 361.058, 52753.864 25/03/19,17:10:38,18,07,1, 11.9,1,1, 1.203, 10645.046, 361.044, 52753.811 25/03/19,17:10:38,19,07,1, 11.9,1,1, 1.203, 10645.017, 361.057, 52753.808 25/03/19,17:10:39,00,07,1, 12.0,1,1, 1.205, 10645.012, 361.057, 52753.808 25/03/19,17:10:39,01,07,1, 12.0,1,1, 1.205, 10645.024, 361.065, 52753.796 25/03/19,17:10:39,02,07,1, 12.0,1,1, 1.205, 10645.028, 361.045, 52753.900 25/03/19,17:10:39,03,07,1, 12.0,1,1, 1.205, 10644.988, 361.076, 52753.920 25/03/19,17:10:39,04,07,1, 12.0,1,1, 1.205, 10644.973, 361.060, 52753.898 25/03/19,17:10:39,05,07,1, 12.0,1,1, 1.205, 10645.009, 361.080, 52753.868 25/03/19,17:10:39,06,07,1, 12.0,1,1, 1.205, 10644.987, 361.052, 52753.895 25/03/19,17:10:39,07,07,1, 12.0,1,1, 1.205, 10644.973, 361.051, 52753.808 25/03/19,17:10:39,08,07,1, 12.0,1,1, 1.205, 10644.965, 361.054, 52753.825 25/03/19,17:10:39,09,07,1, 12.0,1,1, 1.205, 10644.943, 361.068, 52753.860 25/03/19,17:10:39,10,07,1, 12.0,1,1, 1.205, 10644.953, 361.087, 52753.958 25/03/19,17:10:39,11,07,1, 12.0,1,1, 1.205, 10644.931, 361.089, 52753.920 25/03/19,17:10:39,12,07,1, 12.0,1,1, 1.205, 10644.936, 361.069, 52753.910 25/03/19,17:10:39,13,07,1, 12.0,1,1, 1.205, 10644.943, 361.082, 52753.895 25/03/19,17:10:39,14,07,1, 12.0,1,1, 1.205, 10644.916, 361.071, 52753.860 25/03/19,17:10:39,15,07,1, 12.0,1,1, 1.205, 10644.902, 361.048, 52753.834 25/03/19,17:10:39,16,07,1, 12.0,1,1, 1.205, 10644.953, 361.031, 52753.597 25/03/19,17:10:39,17,07,1, 12.0,1,1, 1.205, 10644.881, 361.096, 52753.977 25/03/19,17:10:39,18,07,1, 12.0,1,1, 1.205, 10644.888, 361.110, 52753.946 25/03/19,17:10:39,19,07,1, 12.0,1,1, 1.205, 10644.914, 361.077, 52753.935 25/03/19,17:10:40,00,07,1, 11.8,1,1, 1.204, 10644.912, 361.077, 52753.935 25/03/19,17:10:40,01,07,1, 11.8,1,1, 1.204, 10644.906, 361.069, 52753.881 25/03/19,17:10:40,02,07,1, 11.8,1,1, 1.204, 10644.888, 361.052, 52753.907 25/03/19,17:10:40,03,07,1, 11.8,1,1, 1.204, 10644.878, 361.063, 52753.946 25/03/19,17:10:40,04,07,1, 11.8,1,1, 1.204, 10644.879, 361.083, 52753.881 25/03/19,17:10:40,05,07,1, 11.8,1,1, 1.204, 10644.865, 361.051, 52753.866 25/03/19,17:10:40,06,07,1, 11.8,1,1, 1.204, 10644.869, 361.077, 52753.872 25/03/19,17:10:40,07,07,1, 11.8,1,1, 1.204, 10644.851, 361.088, 52753.802 25/03/19,17:10:40,08,07,1, 11.8,1,1, 1.204, 10644.856, 361.075, 52753.844 25/03/19,17:10:40,09,07,1, 11.8,1,1, 1.204, 10644.860, 361.101, 52753.883 25/03/19,17:10:40,10,07,1, 11.8,1,1, 1.204, 10644.863, 361.078, 52753.984 25/03/19,17:10:40,11,07,1, 11.8,1,1, 1.204, 10644.869, 361.096, 52753.842 25/03/19,17:10:40,12,07,1, 11.8,1,1, 1.204, 10644.839, 361.099, 52753.886 25/03/19,17:10:40,13,07,1, 11.8,1,1, 1.204, 10644.837, 361.075, 52753.889 25/03/19,17:10:40,14,07,1, 11.8,1,1, 1.204, 10644.810, 361.080, 52753.811 25/03/19,17:10:40,15,07,1, 11.8,1,1, 1.204, 10644.842, 361.076, 52753.848 25/03/19,17:10:40,16,07,1, 11.8,1,1, 1.204, 10644.803, 361.099, 52753.892 25/03/19,17:10:40,17,07,1, 11.8,1,1, 1.204, 10644.822, 361.090, 52753.888 25/03/19,17:10:40,18,07,1, 11.8,1,1, 1.204, 10644.811, 361.092, 52753.911 25/03/19,17:10:40,19,07,1, 11.8,1,1, 1.204, 10644.831, 361.088, 52753.860 25/03/19,17:10:41,00,07,1, 11.8,1,1, 1.205, 10644.828, 361.088, 52753.860 25/03/19,17:10:41,01,07,1, 11.8,1,1, 1.205, 10644.811, 361.079, 52753.798 25/03/19,17:10:41,02,07,1, 11.8,1,1, 1.205, 10644.812, 361.105, 52753.914 25/03/19,17:10:41,03,07,1, 11.8,1,1, 1.205, 10644.831, 361.083, 52753.922 25/03/19,17:10:41,04,07,1, 11.8,1,1, 1.205, 10644.807, 361.066, 52753.873 25/03/19,17:10:41,05,07,1, 11.8,1,1, 1.205, 10644.808, 361.085, 52753.989 25/03/19,17:10:41,06,07,1, 11.8,1,1, 1.205, 10644.803, 361.068, 52753.889 25/03/19,17:10:41,07,07,1, 11.8,1,1, 1.205, 10644.778, 361.084, 52753.834 25/03/19,17:10:41,08,07,1, 11.8,1,1, 1.205, 10644.790, 361.079, 52753.810 25/03/19,17:10:41,09,07,1, 11.8,1,1, 1.205, 10644.798, 361.074, 52753.863 25/03/19,17:10:41,10,07,1, 11.8,1,1, 1.205, 10644.780, 361.087, 52753.932 25/03/19,17:10:41,11,07,1, 11.8,1,1, 1.205, 10644.766, 361.104, 52753.924 25/03/19,17:10:41,12,07,1, 11.8,1,1, 1.205, 10644.803, 361.092, 52753.859 25/03/19,17:10:41,13,07,1, 11.8,1,1, 1.205, 10644.774, 361.087, 52753.875 25/03/19,17:10:41,14,07,1, 11.8,1,1, 1.205, 10644.775, 361.100, 52753.897 25/03/19,17:10:41,15,07,1, 11.8,1,1, 1.205, 10644.769, 361.073, 52753.913 25/03/19,17:10:41,16,07,1, 11.8,1,1, 1.205, 10644.781, 361.086, 52753.939 25/03/19,17:10:41,17,07,1, 11.8,1,1, 1.205, 10644.782, 361.101, 52753.872 25/03/19,17:10:41,18,07,1, 11.8,1,1, 1.205, 10644.764, 361.087, 52753.907 25/03/19,17:10:41,19,07,1, 11.8,1,1, 1.205, 10644.758, 361.080, 52753.888 25/03/19,17:10:42,00,07,1, 12.0,1,1, 1.208, 10644.753, 361.080, 52753.888 25/03/19,17:10:42,01,07,1, 12.0,1,1, 1.208, 10644.786, 361.091, 52753.819 25/03/19,17:10:42,02,07,1, 12.0,1,1, 1.208, 10644.788, 361.088, 52753.847 25/03/19,17:10:42,03,07,1, 12.0,1,1, 1.208, 10644.766, 361.077, 52753.932 25/03/19,17:10:42,04,07,1, 12.0,1,1, 1.208, 10644.760, 361.103, 52753.855 25/03/19,17:10:42,05,07,1, 12.0,1,1, 1.208, 10644.754, 361.091, 52753.878 25/03/19,17:10:42,06,07,1, 12.0,1,1, 1.208, 10644.765, 361.081, 52753.828 25/03/19,17:10:42,07,07,1, 12.0,1,1, 1.208, 10644.740, 361.113, 52753.816 25/03/19,17:10:42,08,07,1, 12.0,1,1, 1.208, 10644.774, 361.074, 52753.812 25/03/19,17:10:42,09,07,1, 12.0,1,1, 1.208, 10644.753, 361.083, 52753.885 25/03/19,17:10:42,10,07,1, 12.0,1,1, 1.208, 10644.742, 361.088, 52753.924 25/03/19,17:10:42,11,07,1, 12.0,1,1, 1.208, 10644.760, 361.074, 52753.826 25/03/19,17:10:42,12,07,1, 12.0,1,1, 1.208, 10644.774, 361.078, 52753.986 25/03/19,17:10:42,13,07,1, 12.0,1,1, 1.208, 10644.741, 361.090, 52753.883 25/03/19,17:10:42,14,07,1, 12.0,1,1, 1.208, 10644.734, 361.087, 52753.875 25/03/19,17:10:42,15,07,1, 12.0,1,1, 1.208, 10644.751, 361.082, 52753.882 25/03/19,17:10:42,16,07,1, 12.0,1,1, 1.208, 10644.749, 361.056, 52753.897 25/03/19,17:10:42,17,07,1, 12.0,1,1, 1.208, 10644.723, 361.071, 52753.868 25/03/19,17:10:42,18,07,1, 12.0,1,1, 1.208, 10644.736, 361.071, 52753.807 25/03/19,17:10:42,19,07,1, 12.0,1,1, 1.208, 10644.733, 361.067, 52753.873 25/03/19,17:10:43,00,07,1, 11.9,1,1, 1.206, 10644.728, 361.067, 52753.873 25/03/19,17:10:43,01,07,1, 11.9,1,1, 1.206, 10644.746, 361.065, 52753.822 25/03/19,17:10:43,02,07,1, 11.9,1,1, 1.206, 10644.745, 361.079, 52753.860 25/03/19,17:10:43,03,07,1, 11.9,1,1, 1.206, 10644.729, 361.105, 52753.845 25/03/19,17:10:43,04,07,1, 11.9,1,1, 1.206, 10644.732, 361.099, 52753.931 25/03/19,17:10:43,05,07,1, 11.9,1,1, 1.206, 10644.742, 361.093, 52753.833 25/03/19,17:10:43,06,07,1, 11.9,1,1, 1.206, 10644.743, 361.076, 52753.876 25/03/19,17:10:43,07,07,1, 11.9,1,1, 1.206, 10644.762, 361.090, 52753.816 25/03/19,17:10:43,08,07,1, 11.9,1,1, 1.206, 10644.716, 361.074, 52753.791 25/03/19,17:10:43,09,07,1, 11.9,1,1, 1.206, 10644.738, 361.109, 52753.806 25/03/19,17:10:43,10,07,1, 11.9,1,1, 1.206, 10644.740, 361.115, 52753.857 25/03/19,17:10:43,11,07,1, 11.9,1,1, 1.206, 10644.735, 361.103, 52753.928 25/03/19,17:10:43,12,07,1, 11.9,1,1, 1.206, 10644.724, 361.117, 52753.928 25/03/19,17:10:43,13,07,1, 11.9,1,1, 1.206, 10644.720, 361.086, 52753.796 25/03/19,17:10:43,14,07,1, 11.9,1,1, 1.206, 10644.705, 361.106, 52753.870 25/03/19,17:10:43,15,07,1, 11.9,1,1, 1.206, 10644.716, 361.115, 52753.846 25/03/19,17:10:43,16,07,1, 11.9,1,1, 1.206, 10644.714, 361.116, 52753.922 25/03/19,17:10:43,17,07,1, 11.9,1,1, 1.206, 10644.716, 361.098, 52753.797 25/03/19,17:10:43,18,07,1, 11.9,1,1, 1.206, 10644.726, 361.118, 52753.854 25/03/19,17:10:43,19,07,1, 11.9,1,1, 1.206, 10644.702, 361.139, 52753.904 25/03/19,17:10:44,00,07,1, 11.9,1,1, 1.206, 10644.695, 361.139, 52753.904 25/03/19,17:10:44,01,07,1, 11.9,1,1, 1.206, 10644.705, 361.102, 52753.887 25/03/19,17:10:44,02,07,1, 11.9,1,1, 1.206, 10644.712, 361.107, 52753.792 25/03/19,17:10:44,03,07,1, 11.9,1,1, 1.206, 10644.714, 361.106, 52753.855 25/03/19,17:10:44,04,07,1, 11.9,1,1, 1.206, 10644.700, 361.111, 52753.884 25/03/19,17:10:44,05,07,1, 11.9,1,1, 1.206, 10644.713, 361.115, 52753.909 25/03/19,17:10:44,06,07,1, 11.9,1,1, 1.206, 10644.701, 361.146, 52753.900 25/03/19,17:10:44,07,07,1, 11.9,1,1, 1.206, 10644.709, 361.133, 52753.893 25/03/19,17:10:44,08,07,1, 11.9,1,1, 1.206, 10644.720, 361.125, 52753.861 25/03/19,17:10:44,09,07,1, 11.9,1,1, 1.206, 10644.673, 361.140, 52753.903 25/03/19,17:10:44,10,07,1, 11.9,1,1, 1.206, 10644.673, 361.145, 52753.905 25/03/19,17:10:44,11,07,1, 11.9,1,1, 1.206, 10644.688, 361.156, 52753.879 25/03/19,17:10:44,12,07,1, 11.9,1,1, 1.206, 10644.682, 361.146, 52753.924 25/03/19,17:10:44,13,07,1, 11.9,1,1, 1.206, 10644.678, 361.156, 52753.858 25/03/19,17:10:44,14,07,1, 11.9,1,1, 1.206, 10644.684, 361.160, 52753.910 25/03/19,17:10:44,15,07,1, 11.9,1,1, 1.206, 10644.673, 361.141, 52753.785 25/03/19,17:10:44,16,07,1, 11.9,1,1, 1.206, 10644.660, 361.140, 52753.878 25/03/19,17:10:44,17,07,1, 11.9,1,1, 1.206, 10644.668, 361.159, 52753.819 25/03/19,17:10:44,18,07,1, 11.9,1,1, 1.206, 10644.680, 361.166, 52753.877 25/03/19,17:10:44,19,07,1, 11.9,1,1, 1.206, 10644.661, 361.158, 52753.865 25/03/19,17:10:45,00,07,1, 11.9,1,1, 1.205, 10644.653, 361.158, 52753.865 25/03/19,17:10:45,01,07,1, 11.9,1,1, 1.205, 10644.662, 361.190, 52753.869 25/03/19,17:10:45,02,07,1, 11.9,1,1, 1.205, 10644.641, 361.164, 52753.900 25/03/19,17:10:45,03,07,1, 11.9,1,1, 1.205, 10644.637, 361.176, 52753.866 25/03/19,17:10:45,04,07,1, 11.9,1,1, 1.205, 10644.623, 361.185, 52753.913 25/03/19,17:10:45,05,07,1, 11.9,1,1, 1.205, 10644.642, 361.174, 52753.850 25/03/19,17:10:45,06,07,1, 11.9,1,1, 1.205, 10644.606, 361.188, 52753.896 25/03/19,17:10:45,07,07,1, 11.9,1,1, 1.205, 10644.624, 361.176, 52753.791 25/03/19,17:10:45,08,07,1, 11.9,1,1, 1.205, 10644.604, 361.190, 52753.879 25/03/19,17:10:45,09,07,1, 11.9,1,1, 1.205, 10644.626, 361.199, 52753.833 25/03/19,17:10:45,10,07,1, 11.9,1,1, 1.205, 10644.594, 361.199, 52753.902 25/03/19,17:10:45,11,07,1, 11.9,1,1, 1.205, 10644.591, 361.204, 52753.931 25/03/19,17:10:45,12,07,1, 11.9,1,1, 1.205, 10644.603, 361.210, 52753.935 25/03/19,17:10:45,13,07,1, 11.9,1,1, 1.205, 10644.589, 361.197, 52753.988 25/03/19,17:10:45,14,07,1, 11.9,1,1, 1.205, 10644.596, 361.197, 52753.852 25/03/19,17:10:45,15,07,1, 11.9,1,1, 1.205, 10644.575, 361.213, 52753.807 25/03/19,17:10:45,16,07,1, 11.9,1,1, 1.205, 10644.596, 361.203, 52753.848 25/03/19,17:10:45,17,07,1, 11.9,1,1, 1.205, 10644.590, 361.223, 52753.907 25/03/19,17:10:45,18,07,1, 11.9,1,1, 1.205, 10644.569, 361.199, 52753.946 25/03/19,17:10:45,19,07,1, 11.9,1,1, 1.205, 10644.561, 361.204, 52753.866 25/03/19,17:10:46,00,07,1, 11.9,1,1, 1.204, 10644.561, 361.204, 52753.866 25/03/19,17:10:46,01,07,1, 11.9,1,1, 1.204, 10644.544, 361.221, 52753.927 25/03/19,17:10:46,02,07,1, 11.9,1,1, 1.204, 10644.585, 361.211, 52753.870 25/03/19,17:10:46,03,07,1, 11.9,1,1, 1.204, 10644.545, 361.218, 52753.951 25/03/19,17:10:46,04,07,1, 11.9,1,1, 1.204, 10644.526, 361.241, 52753.893 25/03/19,17:10:46,05,07,1, 11.9,1,1, 1.204, 10644.544, 361.230, 52753.840 25/03/19,17:10:46,06,07,1, 11.9,1,1, 1.204, 10644.553, 361.240, 52753.866 25/03/19,17:10:46,07,07,1, 11.9,1,1, 1.204, 10644.556, 361.233, 52753.878 25/03/19,17:10:46,08,07,1, 11.9,1,1, 1.204, 10644.523, 361.247, 52753.903 25/03/19,17:10:46,09,07,1, 11.9,1,1, 1.204, 10644.550, 361.257, 52753.861 25/03/19,17:10:46,10,07,1, 11.9,1,1, 1.204, 10644.536, 361.237, 52753.962 25/03/19,17:10:46,11,07,1, 11.9,1,1, 1.204, 10644.544, 361.251, 52753.966 25/03/19,17:10:46,12,07,1, 11.9,1,1, 1.204, 10644.503, 361.255, 52753.929 25/03/19,17:10:46,13,07,1, 11.9,1,1, 1.204, 10644.504, 361.249, 52753.922 25/03/19,17:10:46,14,07,1, 11.9,1,1, 1.204, 10644.484, 361.237, 52753.861 25/03/19,17:10:46,15,07,1, 11.9,1,1, 1.204, 10644.503, 361.260, 52753.840 25/03/19,17:10:46,16,07,1, 11.9,1,1, 1.204, 10644.519, 361.255, 52754.001 25/03/19,17:10:46,17,07,1, 11.9,1,1, 1.204, 10644.517, 361.244, 52753.836 25/03/19,17:10:46,18,07,1, 11.9,1,1, 1.204, 10644.498, 361.252, 52753.959 25/03/19,17:10:46,19,07,1, 11.9,1,1, 1.204, 10644.488, 361.250, 52753.875 25/03/19,17:10:47,00,07,1, 11.8,1,1, 1.204, 10644.486, 361.250, 52753.875 25/03/19,17:10:47,01,07,1, 11.8,1,1, 1.204, 10644.484, 361.260, 52753.924 25/03/19,17:10:47,02,07,1, 11.8,1,1, 1.204, 10644.485, 361.267, 52753.901 25/03/19,17:10:47,03,07,1, 11.8,1,1, 1.204, 10644.481, 361.264, 52753.910 25/03/19,17:10:47,04,07,1, 11.8,1,1, 1.204, 10644.484, 361.264, 52753.896 25/03/19,17:10:47,05,07,1, 11.8,1,1, 1.204, 10644.465, 361.278, 52753.925 25/03/19,17:10:47,06,07,1, 11.8,1,1, 1.204, 10644.459, 361.288, 52753.908 25/03/19,17:10:47,07,07,1, 11.8,1,1, 1.204, 10644.441, 361.288, 52753.831 25/03/19,17:10:47,08,07,1, 11.8,1,1, 1.204, 10644.450, 361.274, 52753.851 25/03/19,17:10:47,09,07,1, 11.8,1,1, 1.204, 10644.446, 361.297, 52753.825 25/03/19,17:10:47,10,07,1, 11.8,1,1, 1.204, 10644.445, 361.294, 52753.887 25/03/19,17:10:47,11,07,1, 11.8,1,1, 1.204, 10644.432, 361.326, 52753.945 25/03/19,17:10:47,12,07,1, 11.8,1,1, 1.204, 10644.425, 361.319, 52753.933 25/03/19,17:10:47,13,07,1, 11.8,1,1, 1.204, 10644.444, 361.315, 52753.888 25/03/19,17:10:47,14,07,1, 11.8,1,1, 1.204, 10644.414, 361.310, 52753.930 25/03/19,17:10:47,15,07,1, 11.8,1,1, 1.204, 10644.428, 361.324, 52753.928 25/03/19,17:10:47,16,07,1, 11.8,1,1, 1.204, 10644.398, 361.303, 52753.891 25/03/19,17:10:47,17,07,1, 11.8,1,1, 1.204, 10644.424, 361.330, 52753.865 25/03/19,17:10:47,18,07,1, 11.8,1,1, 1.204, 10644.432, 361.334, 52753.922 25/03/19,17:10:47,19,07,1, 11.8,1,1, 1.204, 10644.408, 361.351, 52753.872 25/03/19,17:10:48,00,07,1, 11.9,1,1, 1.204, 10644.403, 361.351, 52753.872 25/03/19,17:10:48,01,07,1, 11.9,1,1, 1.204, 10644.394, 361.374, 52753.946 25/03/19,17:10:48,02,07,1, 11.9,1,1, 1.204, 10644.361, 361.334, 52753.909 25/03/19,17:10:48,03,07,1, 11.9,1,1, 1.204, 10644.374, 361.342, 52753.885 25/03/19,17:10:48,04,07,1, 11.9,1,1, 1.204, 10644.379, 361.366, 52753.885 25/03/19,17:10:48,05,07,1, 11.9,1,1, 1.204, 10644.354, 361.352, 52753.854 25/03/19,17:10:48,06,07,1, 11.9,1,1, 1.204, 10644.365, 361.346, 52753.889 25/03/19,17:10:48,07,07,1, 11.9,1,1, 1.204, 10644.373, 361.372, 52753.833 25/03/19,17:10:48,08,07,1, 11.9,1,1, 1.204, 10644.362, 361.374, 52753.931 25/03/19,17:10:48,09,07,1, 11.9,1,1, 1.204, 10644.322, 361.385, 52753.927 25/03/19,17:10:48,10,07,1, 11.9,1,1, 1.204, 10644.345, 361.403, 52753.858 25/03/19,17:10:48,11,07,1, 11.9,1,1, 1.204, 10644.309, 361.394, 52753.984 25/03/19,17:10:48,12,07,1, 11.9,1,1, 1.204, 10644.322, 361.393, 52753.970 25/03/19,17:10:48,13,07,1, 11.9,1,1, 1.204, 10644.320, 361.403, 52753.857 25/03/19,17:10:48,14,07,1, 11.9,1,1, 1.204, 10644.309, 361.451, 52753.938 25/03/19,17:10:48,15,07,1, 11.9,1,1, 1.204, 10644.314, 361.415, 52753.822 25/03/19,17:10:48,16,07,1, 11.9,1,1, 1.204, 10644.323, 361.437, 52753.938 25/03/19,17:10:48,17,07,1, 11.9,1,1, 1.204, 10644.322, 361.433, 52753.836 25/03/19,17:10:48,18,07,1, 11.9,1,1, 1.204, 10644.319, 361.428, 52753.910 25/03/19,17:10:48,19,07,1, 11.9,1,1, 1.204, 10644.312, 361.441, 52753.902 25/03/19,17:10:49,00,07,1, 11.9,1,1, 1.202, 10644.311, 361.441, 52753.902 25/03/19,17:10:49,01,07,1, 11.9,1,1, 1.202, 10644.296, 361.448, 52753.896 25/03/19,17:10:49,02,07,1, 11.9,1,1, 1.202, 10644.304, 361.456, 52753.864 25/03/19,17:10:49,03,07,1, 11.9,1,1, 1.202, 10644.250, 361.454, 52753.998 25/03/19,17:10:49,04,07,1, 11.9,1,1, 1.202, 10644.327, 361.449, 52753.883 25/03/19,17:10:49,05,07,1, 11.9,1,1, 1.202, 10644.298, 361.484, 52753.895 25/03/19,17:10:49,06,07,1, 11.9,1,1, 1.202, 10644.313, 361.468, 52753.943 25/03/19,17:10:49,07,07,1, 11.9,1,1, 1.202, 10644.295, 361.483, 52753.898 25/03/19,17:10:49,08,07,1, 11.9,1,1, 1.202, 10644.289, 361.490, 52753.850 25/03/19,17:10:49,09,07,1, 11.9,1,1, 1.202, 10644.294, 361.490, 52753.881 25/03/19,17:10:49,10,07,1, 11.9,1,1, 1.202, 10644.279, 361.482, 52753.873 25/03/19,17:10:49,11,07,1, 11.9,1,1, 1.202, 10644.279, 361.502, 52753.923 25/03/19,17:10:49,12,07,1, 11.9,1,1, 1.202, 10644.281, 361.495, 52754.002 25/03/19,17:10:49,13,07,1, 11.9,1,1, 1.202, 10644.280, 361.493, 52753.934 25/03/19,17:10:49,14,07,1, 11.9,1,1, 1.202, 10644.258, 361.515, 52753.915 25/03/19,17:10:49,15,07,1, 11.9,1,1, 1.202, 10644.271, 361.520, 52753.854 25/03/19,17:10:49,16,07,1, 11.9,1,1, 1.202, 10644.259, 361.540, 52753.928 25/03/19,17:10:49,17,07,1, 11.9,1,1, 1.202, 10644.264, 361.519, 52753.919 25/03/19,17:10:49,18,07,1, 11.9,1,1, 1.202, 10644.248, 361.528, 52753.838 25/03/19,17:10:49,19,07,1, 11.9,1,1, 1.202, 10644.284, 361.521, 52753.840 25/03/19,17:10:50,00,07,1, 11.9,1,1, 1.203, 10644.277, 361.521, 52753.840 25/03/19,17:10:50,01,07,1, 11.9,1,1, 1.203, 10644.272, 361.519, 52753.894 25/03/19,17:10:50,02,07,1, 11.9,1,1, 1.203, 10644.267, 361.506, 52753.816 25/03/19,17:10:50,03,07,1, 11.9,1,1, 1.203, 10644.258, 361.506, 52753.835 25/03/19,17:10:50,04,07,1, 11.9,1,1, 1.203, 10644.275, 361.520, 52753.890 25/03/19,17:10:50,05,07,1, 11.9,1,1, 1.203, 10644.295, 361.497, 52753.896 25/03/19,17:10:50,06,07,1, 11.9,1,1, 1.203, 10644.286, 361.527, 52753.888 25/03/19,17:10:50,07,07,1, 11.9,1,1, 1.203, 10644.285, 361.522, 52753.826 25/03/19,17:10:50,08,07,1, 11.9,1,1, 1.203, 10644.289, 361.504, 52753.847 25/03/19,17:10:50,09,07,1, 11.9,1,1, 1.203, 10644.282, 361.510, 52753.856 25/03/19,17:10:50,10,07,1, 11.9,1,1, 1.203, 10644.290, 361.536, 52753.854 25/03/19,17:10:50,11,07,1, 11.9,1,1, 1.203, 10644.327, 361.518, 52753.888 25/03/19,17:10:50,12,07,1, 11.9,1,1, 1.203, 10644.299, 361.524, 52753.903 25/03/19,17:10:50,13,07,1, 11.9,1,1, 1.203, 10644.316, 361.529, 52753.878 25/03/19,17:10:50,14,07,1, 11.9,1,1, 1.203, 10644.312, 361.544, 52753.902 25/03/19,17:10:50,15,07,1, 11.9,1,1, 1.203, 10644.320, 361.538, 52753.864 25/03/19,17:10:50,16,07,1, 11.9,1,1, 1.203, 10644.324, 361.532, 52753.843 25/03/19,17:10:50,17,07,1, 11.9,1,1, 1.203, 10644.328, 361.533, 52753.869 25/03/19,17:10:50,18,07,1, 11.9,1,1, 1.203, 10644.293, 361.535, 52753.942 25/03/19,17:10:50,19,07,1, 11.9,1,1, 1.203, 10644.340, 361.540, 52753.818 25/03/19,17:10:51,00,07,1, 12.0,1,1, 1.206, 10644.336, 361.540, 52753.818 25/03/19,17:10:51,01,07,1, 12.0,1,1, 1.206, 10644.320, 361.561, 52753.836 25/03/19,17:10:51,02,07,1, 12.0,1,1, 1.206, 10644.345, 361.546, 52753.900 25/03/19,17:10:51,03,07,1, 12.0,1,1, 1.206, 10644.346, 361.537, 52753.809 25/03/19,17:10:51,04,07,1, 12.0,1,1, 1.206, 10644.339, 361.518, 52753.877 25/03/19,17:10:51,05,07,1, 12.0,1,1, 1.206, 10644.333, 361.524, 52753.865 25/03/19,17:10:51,06,07,1, 12.0,1,1, 1.206, 10644.339, 361.516, 52753.811 25/03/19,17:10:51,07,07,1, 12.0,1,1, 1.206, 10644.356, 361.521, 52753.798 25/03/19,17:10:51,08,07,1, 12.0,1,1, 1.206, 10644.339, 361.507, 52753.849 25/03/19,17:10:51,09,07,1, 12.0,1,1, 1.206, 10644.364, 361.530, 52753.791 25/03/19,17:10:51,10,07,1, 12.0,1,1, 1.206, 10644.359, 361.527, 52753.846 25/03/19,17:10:51,11,07,1, 12.0,1,1, 1.206, 10644.380, 361.532, 52753.839 25/03/19,17:10:51,12,07,1, 12.0,1,1, 1.206, 10644.402, 361.522, 52753.899 25/03/19,17:10:51,13,07,1, 12.0,1,1, 1.206, 10644.376, 361.512, 52753.858 25/03/19,17:10:51,14,07,1, 12.0,1,1, 1.206, 10644.391, 361.510, 52753.827 25/03/19,17:10:51,15,07,1, 12.0,1,1, 1.206, 10644.378, 361.513, 52753.822 25/03/19,17:10:51,16,07,1, 12.0,1,1, 1.206, 10644.424, 361.506, 52753.792 25/03/19,17:10:51,17,07,1, 12.0,1,1, 1.206, 10644.394, 361.506, 52753.778 25/03/19,17:10:51,18,07,1, 12.0,1,1, 1.206, 10644.424, 361.503, 52753.784 25/03/19,17:10:51,19,07,1, 12.0,1,1, 1.206, 10644.393, 361.521, 52753.813 25/03/19,17:10:52,00,07,1, 11.9,1,1, 1.201, 10644.386, 361.521, 52753.813 25/03/19,17:10:52,01,07,1, 11.9,1,1, 1.201, 10644.414, 361.525, 52753.879 25/03/19,17:10:52,02,07,1, 11.9,1,1, 1.201, 10644.407, 361.512, 52753.855 25/03/19,17:10:52,03,07,1, 11.9,1,1, 1.201, 10644.413, 361.494, 52753.856 25/03/19,17:10:52,04,07,1, 11.9,1,1, 1.201, 10644.430, 361.501, 52753.797 25/03/19,17:10:52,05,07,1, 11.9,1,1, 1.201, 10644.411, 361.494, 52753.882 25/03/19,17:10:52,06,07,1, 11.9,1,1, 1.201, 10644.437, 361.505, 52753.831 25/03/19,17:10:52,07,07,1, 11.9,1,1, 1.201, 10644.416, 361.498, 52753.792 25/03/19,17:10:52,08,07,1, 11.9,1,1, 1.201, 10644.454, 361.516, 52753.840 25/03/19,17:10:52,09,07,1, 11.9,1,1, 1.201, 10644.446, 361.493, 52753.806 25/03/19,17:10:52,10,07,1, 11.9,1,1, 1.201, 10644.454, 361.515, 52753.816 25/03/19,17:10:52,11,07,1, 11.9,1,1, 1.201, 10644.460, 361.498, 52753.761 25/03/19,17:10:52,12,07,1, 11.9,1,1, 1.201, 10644.453, 361.485, 52753.837 25/03/19,17:10:52,13,07,1, 11.9,1,1, 1.201, 10644.462, 361.493, 52753.824 25/03/19,17:10:52,14,07,1, 11.9,1,1, 1.201, 10644.502, 361.498, 52753.801 25/03/19,17:10:52,15,07,1, 11.9,1,1, 1.201, 10644.467, 361.496, 52753.796 25/03/19,17:10:52,16,07,1, 11.9,1,1, 1.201, 10644.499, 361.470, 52753.794 25/03/19,17:10:52,17,07,1, 11.9,1,1, 1.201, 10644.496, 361.476, 52753.810 25/03/19,17:10:52,18,07,1, 11.9,1,1, 1.201, 10644.486, 361.505, 52753.732 25/03/19,17:10:52,19,07,1, 11.9,1,1, 1.201, 10644.477, 361.473, 52753.841 25/03/19,17:10:53,00,07,1, 11.9,1,1, 1.205, 10644.469, 361.473, 52753.841 25/03/19,17:10:53,01,07,1, 11.9,1,1, 1.205, 10644.524, 361.472, 52753.661 25/03/19,17:10:53,02,07,1, 11.9,1,1, 1.205, 10644.457, 361.522, 52753.828 25/03/19,17:10:53,03,07,1, 11.9,1,1, 1.205, 10644.485, 361.501, 52753.768 25/03/19,17:10:53,04,07,1, 11.9,1,1, 1.205, 10644.503, 361.485, 52753.697 25/03/19,17:10:53,05,07,1, 11.9,1,1, 1.205, 10644.505, 361.474, 52753.824 25/03/19,17:10:53,06,07,1, 11.9,1,1, 1.205, 10644.493, 361.459, 52753.760 25/03/19,17:10:53,07,07,1, 11.9,1,1, 1.205, 10644.524, 361.504, 52753.764 25/03/19,17:10:53,08,07,1, 11.9,1,1, 1.205, 10644.522, 361.485, 52753.775 25/03/19,17:10:53,09,07,1, 11.9,1,1, 1.205, 10644.500, 361.494, 52753.735 25/03/19,17:10:53,10,07,1, 11.9,1,1, 1.205, 10644.531, 361.487, 52753.743 25/03/19,17:10:53,11,07,1, 11.9,1,1, 1.205, 10644.528, 361.470, 52753.707 25/03/19,17:10:53,12,07,1, 11.9,1,1, 1.205, 10644.515, 361.481, 52753.739 25/03/19,17:10:53,13,07,1, 11.9,1,1, 1.205, 10644.511, 361.513, 52753.847 25/03/19,17:10:53,14,07,1, 11.9,1,1, 1.205, 10644.532, 361.479, 52753.722 25/03/19,17:10:53,15,07,1, 11.9,1,1, 1.205, 10644.523, 361.467, 52753.739 25/03/19,17:10:53,16,07,1, 11.9,1,1, 1.205, 10644.531, 361.483, 52753.778 25/03/19,17:10:53,17,07,1, 11.9,1,1, 1.205, 10644.538, 361.483, 52753.689 25/03/19,17:10:53,18,07,1, 11.9,1,1, 1.205, 10644.560, 361.460, 52753.701 25/03/19,17:10:53,19,07,1, 11.9,1,1, 1.205, 10644.536, 361.474, 52753.818 25/03/19,17:10:54,00,07,1, 11.9,1,1, 1.201, 10644.528, 361.474, 52753.818 25/03/19,17:10:54,01,07,1, 11.9,1,1, 1.201, 10644.528, 361.449, 52753.692 25/03/19,17:10:54,02,07,1, 11.9,1,1, 1.201, 10644.538, 361.466, 52753.797 25/03/19,17:10:54,03,07,1, 11.9,1,1, 1.201, 10644.555, 361.459, 52753.755 25/03/19,17:10:54,04,07,1, 11.9,1,1, 1.201, 10644.540, 361.473, 52753.675 25/03/19,17:10:54,05,07,1, 11.9,1,1, 1.201, 10644.537, 361.456, 52753.718 25/03/19,17:10:54,06,07,1, 11.9,1,1, 1.201, 10644.531, 361.441, 52753.723 25/03/19,17:10:54,07,07,1, 11.9,1,1, 1.201, 10644.564, 361.445, 52753.755 25/03/19,17:10:54,08,07,1, 11.9,1,1, 1.201, 10644.568, 361.452, 52753.788 25/03/19,17:10:54,09,07,1, 11.9,1,1, 1.201, 10644.561, 361.452, 52753.708 25/03/19,17:10:54,10,07,1, 11.9,1,1, 1.201, 10644.570, 361.467, 52753.759 25/03/19,17:10:54,11,07,1, 11.9,1,1, 1.201, 10644.566, 361.477, 52753.727 25/03/19,17:10:54,12,07,1, 11.9,1,1, 1.201, 10644.584, 361.465, 52753.721 25/03/19,17:10:54,13,07,1, 11.9,1,1, 1.201, 10644.572, 361.464, 52753.789 25/03/19,17:10:54,14,07,1, 11.9,1,1, 1.201, 10644.567, 361.454, 52753.721 25/03/19,17:10:54,15,07,1, 11.9,1,1, 1.201, 10644.601, 361.443, 52753.526 25/03/19,17:10:54,16,07,1, 11.9,1,1, 1.201, 10644.562, 361.466, 52753.710 25/03/19,17:10:54,17,07,1, 11.9,1,1, 1.201, 10644.577, 361.466, 52753.705 25/03/19,17:10:54,18,07,1, 11.9,1,1, 1.201, 10644.571, 361.456, 52753.772 25/03/19,17:10:54,19,07,1, 11.9,1,1, 1.201, 10644.605, 361.462, 52753.748 25/03/19,17:10:55,00,08,1, 11.8,1,1, 1.202, 10644.603, 361.462, 52753.748 25/03/19,17:10:55,01,08,1, 11.8,1,1, 1.202, 10644.589, 361.460, 52753.721 25/03/19,17:10:55,02,08,1, 11.8,1,1, 1.202, 10644.588, 361.461, 52753.667 25/03/19,17:10:55,03,08,1, 11.8,1,1, 1.202, 10644.582, 361.474, 52753.702 25/03/19,17:10:55,04,08,1, 11.8,1,1, 1.202, 10644.623, 361.461, 52753.759 25/03/19,17:10:55,05,08,1, 11.8,1,1, 1.202, 10644.601, 361.445, 52753.724 25/03/19,17:10:55,06,08,1, 11.8,1,1, 1.202, 10644.610, 361.466, 52753.809 25/03/19,17:10:55,07,08,1, 11.8,1,1, 1.202, 10644.581, 361.453, 52753.693 25/03/19,17:10:55,08,08,1, 11.8,1,1, 1.202, 10644.602, 361.469, 52753.666 25/03/19,17:10:55,09,08,1, 11.8,1,1, 1.202, 10644.608, 361.462, 52753.657 25/03/19,17:10:55,10,08,1, 11.8,1,1, 1.202, 10644.620, 361.472, 52753.718 25/03/19,17:10:55,11,08,1, 11.8,1,1, 1.202, 10644.613, 361.471, 52753.687 25/03/19,17:10:55,12,08,1, 11.8,1,1, 1.202, 10644.599, 361.468, 52753.758 25/03/19,17:10:55,13,08,1, 11.8,1,1, 1.202, 10644.617, 361.459, 52753.683 25/03/19,17:10:55,14,08,1, 11.8,1,1, 1.202, 10644.607, 361.451, 52753.724 25/03/19,17:10:55,15,08,1, 11.8,1,1, 1.202, 10644.616, 361.480, 52753.710 25/03/19,17:10:55,16,08,1, 11.8,1,1, 1.202, 10644.622, 361.467, 52753.711 25/03/19,17:10:55,17,08,1, 11.8,1,1, 1.202, 10644.615, 361.467, 52753.707 25/03/19,17:10:55,18,08,1, 11.8,1,1, 1.202, 10644.636, 361.427, 52753.689 25/03/19,17:10:55,19,08,1, 11.8,1,1, 1.202, 10644.619, 361.480, 52753.664 25/03/19,17:10:56,00,06,1, 12.0,1,1, 1.206, 10644.611, 361.480, 52753.664 25/03/19,17:10:56,01,06,1, 12.0,1,1, 1.206, 10644.627, 361.460, 52753.737 25/03/19,17:10:56,02,06,1, 12.0,1,1, 1.206, 10644.640, 361.471, 52753.676 25/03/19,17:10:56,03,06,1, 12.0,1,1, 1.206, 10644.630, 361.453, 52753.617 25/03/19,17:10:56,04,06,1, 12.0,1,1, 1.206, 10644.623, 361.448, 52753.637 25/03/19,17:10:56,05,06,1, 12.0,1,1, 1.206, 10644.653, 361.463, 52753.672 25/03/19,17:10:56,06,06,1, 12.0,1,1, 1.206, 10644.642, 361.445, 52753.659 25/03/19,17:10:56,07,06,1, 12.0,1,1, 1.206, 10644.650, 361.473, 52753.654 25/03/19,17:10:56,08,06,1, 12.0,1,1, 1.206, 10644.676, 361.475, 52753.591 25/03/19,17:10:56,09,06,1, 12.0,1,1, 1.206, 10644.634, 361.476, 52753.614 25/03/19,17:10:56,10,06,1, 12.0,1,1, 1.206, 10644.659, 361.478, 52753.670 25/03/19,17:10:56,11,06,1, 12.0,1,1, 1.206, 10644.671, 361.467, 52753.648 25/03/19,17:10:56,12,06,1, 12.0,1,1, 1.206, 10644.645, 361.479, 52753.599 25/03/19,17:10:56,13,06,1, 12.0,1,1, 1.206, 10644.683, 361.465, 52753.659 25/03/19,17:10:56,14,06,1, 12.0,1,1, 1.206, 10644.693, 361.482, 52753.648 25/03/19,17:10:56,15,06,1, 12.0,1,1, 1.206, 10644.672, 361.498, 52753.679 25/03/19,17:10:56,16,06,1, 12.0,1,1, 1.206, 10644.682, 361.506, 52753.632 25/03/19,17:10:56,17,06,1, 12.0,1,1, 1.206, 10644.706, 361.495, 52753.641 25/03/19,17:10:56,18,06,1, 12.0,1,1, 1.206, 10644.716, 361.485, 52753.662 25/03/19,17:10:56,19,06,1, 12.0,1,1, 1.206, 10644.739, 361.487, 52753.630 25/03/19,17:10:57,00,06,1, 11.9,1,1, 1.204, 10644.736, 361.487, 52753.630 25/03/19,17:10:57,01,06,1, 11.9,1,1, 1.204, 10644.698, 361.497, 52753.658 25/03/19,17:10:57,02,06,1, 11.9,1,1, 1.204, 10644.753, 361.512, 52753.708 25/03/19,17:10:57,03,06,1, 11.9,1,1, 1.204, 10644.740, 361.506, 52753.772 25/03/19,17:10:57,04,06,1, 11.9,1,1, 1.204, 10644.755, 361.513, 52753.778 25/03/19,17:10:57,05,06,1, 11.9,1,1, 1.204, 10644.744, 361.539, 52753.788 25/03/19,17:10:57,06,06,1, 11.9,1,1, 1.204, 10644.746, 361.524, 52753.760 25/03/19,17:10:57,07,06,1, 11.9,1,1, 1.204, 10644.746, 361.533, 52753.767 25/03/19,17:10:57,08,06,1, 11.9,1,1, 1.204, 10644.725, 361.494, 52753.672 25/03/19,17:10:57,09,06,1, 11.9,1,1, 1.204, 10644.759, 361.508, 52753.712 25/03/19,17:10:57,10,06,1, 11.9,1,1, 1.204, 10644.747, 361.509, 52753.667 25/03/19,17:10:57,11,06,1, 11.9,1,1, 1.204, 10644.771, 361.526, 52753.689 25/03/19,17:10:57,12,06,1, 11.9,1,1, 1.204, 10644.771, 361.557, 52753.765 25/03/19,17:10:57,13,06,1, 11.9,1,1, 1.204, 10644.796, 361.536, 52753.739 25/03/19,17:10:57,14,06,1, 11.9,1,1, 1.204, 10644.789, 361.533, 52753.723 25/03/19,17:10:57,15,06,1, 11.9,1,1, 1.204, 10644.812, 361.529, 52753.710 25/03/19,17:10:57,16,06,1, 11.9,1,1, 1.204, 10644.808, 361.526, 52753.650 25/03/19,17:10:57,17,06,1, 11.9,1,1, 1.204, 10644.828, 361.524, 52753.735 25/03/19,17:10:57,18,06,1, 11.9,1,1, 1.204, 10644.852, 361.538, 52753.762 25/03/19,17:10:57,19,06,1, 11.9,1,1, 1.204, 10644.822, 361.551, 52753.768 25/03/19,17:10:58,00,06,1, 11.9,1,1, 1.203, 10644.820, 361.551, 52753.768 25/03/19,17:10:58,01,06,1, 11.9,1,1, 1.203, 10644.832, 361.543, 52753.779 25/03/19,17:10:58,02,06,1, 11.9,1,1, 1.203, 10644.846, 361.531, 52753.746 25/03/19,17:10:58,03,06,1, 11.9,1,1, 1.203, 10644.880, 361.543, 52753.675 25/03/19,17:10:58,04,06,1, 11.9,1,1, 1.203, 10644.881, 361.553, 52753.729 25/03/19,17:10:58,05,06,1, 11.9,1,1, 1.203, 10644.882, 361.548, 52753.688 25/03/19,17:10:58,06,06,1, 11.9,1,1, 1.203, 10644.901, 361.541, 52753.525 25/03/19,17:10:58,07,06,1, 11.9,1,1, 1.203, 10644.909, 361.542, 52753.712 25/03/19,17:10:58,08,06,1, 11.9,1,1, 1.203, 10644.934, 361.539, 52753.649 25/03/19,17:10:58,09,06,1, 11.9,1,1, 1.203, 10644.921, 361.528, 52753.653 25/03/19,17:10:58,10,06,1, 11.9,1,1, 1.203, 10644.920, 361.530, 52753.689 25/03/19,17:10:58,11,06,1, 11.9,1,1, 1.203, 10644.906, 361.543, 52753.718 25/03/19,17:10:58,12,06,1, 11.9,1,1, 1.203, 10644.922, 361.563, 52753.737 25/03/19,17:10:58,13,06,1, 11.9,1,1, 1.203, 10644.943, 361.542, 52753.744 25/03/19,17:10:58,14,06,1, 11.9,1,1, 1.203, 10644.963, 361.528, 52753.751 25/03/19,17:10:58,15,06,1, 11.9,1,1, 1.203, 10644.945, 361.536, 52753.623 25/03/19,17:10:58,16,06,1, 11.9,1,1, 1.203, 10644.953, 361.521, 52753.634 25/03/19,17:10:58,17,06,1, 11.9,1,1, 1.203, 10644.970, 361.530, 52753.693 25/03/19,17:10:58,18,06,1, 11.9,1,1, 1.203, 10644.983, 361.533, 52753.619 25/03/19,17:10:58,19,06,1, 11.9,1,1, 1.203, 10644.986, 361.523, 52753.678 25/03/19,17:10:59,00,06,1, 12.0,1,1, 1.198, 10644.978, 361.523, 52753.678 25/03/19,17:10:59,01,06,1, 12.0,1,1, 1.198, 10645.003, 361.519, 52753.608 25/03/19,17:10:59,02,06,1, 12.0,1,1, 1.198, 10645.040, 361.525, 52753.640 25/03/19,17:10:59,03,06,1, 12.0,1,1, 1.198, 10645.022, 361.509, 52753.556 25/03/19,17:10:59,04,06,1, 12.0,1,1, 1.198, 10645.042, 361.504, 52753.593 25/03/19,17:10:59,05,06,1, 12.0,1,1, 1.198, 10645.061, 361.506, 52753.603 25/03/19,17:10:59,06,06,1, 12.0,1,1, 1.198, 10645.079, 361.505, 52753.709 25/03/19,17:10:59,07,06,1, 12.0,1,1, 1.198, 10645.085, 361.529, 52753.693 25/03/19,17:10:59,08,06,1, 12.0,1,1, 1.198, 10645.103, 361.517, 52753.625 25/03/19,17:10:59,09,06,1, 12.0,1,1, 1.198, 10645.099, 361.508, 52753.630 25/03/19,17:10:59,10,06,1, 12.0,1,1, 1.198, 10645.097, 361.487, 52753.582 25/03/19,17:10:59,11,06,1, 12.0,1,1, 1.198, 10645.108, 361.510, 52753.622 25/03/19,17:10:59,12,06,1, 12.0,1,1, 1.198, 10645.134, 361.502, 52753.678 25/03/19,17:10:59,13,06,1, 12.0,1,1, 1.198, 10645.149, 361.486, 52753.672 25/03/19,17:10:59,14,06,1, 12.0,1,1, 1.198, 10645.151, 361.494, 52753.586 25/03/19,17:10:59,15,06,1, 12.0,1,1, 1.198, 10645.159, 361.479, 52753.544 25/03/19,17:10:59,16,06,1, 12.0,1,1, 1.198, 10645.190, 361.489, 52753.580 25/03/19,17:10:59,17,06,1, 12.0,1,1, 1.198, 10645.182, 361.491, 52753.614 25/03/19,17:10:59,18,06,1, 12.0,1,1, 1.198, 10645.202, 361.467, 52753.591 25/03/19,17:10:59,19,06,1, 12.0,1,1, 1.198, 10645.217, 361.487, 52753.617 25/03/19,17:11:00,00,06,1, 11.9,1,1, 1.202, 10645.212, 361.487, 52753.617 25/03/19,17:11:00,01,06,1, 11.9,1,1, 1.202, 10645.222, 361.469, 52753.606 25/03/19,17:11:00,02,06,1, 11.9,1,1, 1.202, 10645.226, 361.462, 52753.465 25/03/19,17:11:00,03,06,1, 11.9,1,1, 1.202, 10645.235, 361.456, 52753.428 25/03/19,17:11:00,04,06,1, 11.9,1,1, 1.202, 10645.219, 361.442, 52753.387 25/03/19,17:11:00,05,06,1, 11.9,1,1, 1.202, 10645.296, 361.438, 52753.344 25/03/19,17:11:00,06,06,1, 11.9,1,1, 1.202, 10645.282, 361.442, 52753.339 25/03/19,17:11:00,07,06,1, 11.9,1,1, 1.202, 10645.292, 361.434, 52753.377 25/03/19,17:11:00,08,06,1, 11.9,1,1, 1.202, 10645.325, 361.445, 52753.399 25/03/19,17:11:00,09,06,1, 11.9,1,1, 1.202, 10645.315, 361.416, 52753.316 25/03/19,17:11:00,10,06,1, 11.9,1,1, 1.202, 10645.322, 361.414, 52753.405 25/03/19,17:11:00,11,06,1, 11.9,1,1, 1.202, 10645.336, 361.416, 52753.384 25/03/19,17:11:00,12,06,1, 11.9,1,1, 1.202, 10645.358, 361.396, 52753.393 25/03/19,17:11:00,13,06,1, 11.9,1,1, 1.202, 10645.362, 361.403, 52753.469 25/03/19,17:11:00,14,06,1, 11.9,1,1, 1.202, 10645.379, 361.408, 52753.428 25/03/19,17:11:00,15,06,1, 11.9,1,1, 1.202, 10645.387, 361.383, 52753.399 25/03/19,17:11:00,16,06,1, 11.9,1,1, 1.202, 10645.379, 361.394, 52753.294 25/03/19,17:11:00,17,06,1, 11.9,1,1, 1.202, 10645.412, 361.402, 52753.353 25/03/19,17:11:00,18,06,1, 11.9,1,1, 1.202, 10645.423, 361.392, 52753.393 25/03/19,17:11:00,19,06,1, 11.9,1,1, 1.202, 10645.433, 361.395, 52753.410 25/03/19,17:11:01,00,06,1, 11.9,1,1, 1.205, 10645.429, 361.395, 52753.410 25/03/19,17:11:01,01,06,1, 11.9,1,1, 1.205, 10645.454, 361.387, 52753.421 25/03/19,17:11:01,02,06,1, 11.9,1,1, 1.205, 10645.514, 361.381, 52753.321 25/03/19,17:11:01,03,06,1, 11.9,1,1, 1.205, 10645.498, 361.379, 52753.306 25/03/19,17:11:01,04,06,1, 11.9,1,1, 1.205, 10645.501, 361.365, 52753.360 25/03/19,17:11:01,05,06,1, 11.9,1,1, 1.205, 10645.496, 361.378, 52753.378 25/03/19,17:11:01,06,06,1, 11.9,1,1, 1.205, 10645.504, 361.387, 52753.383 25/03/19,17:11:01,07,06,1, 11.9,1,1, 1.205, 10645.519, 361.374, 52753.404 25/03/19,17:11:01,08,06,1, 11.9,1,1, 1.205, 10645.556, 361.372, 52753.333 25/03/19,17:11:01,09,06,1, 11.9,1,1, 1.205, 10645.564, 361.347, 52753.353 25/03/19,17:11:01,10,06,1, 11.9,1,1, 1.205, 10645.582, 361.356, 52753.230 25/03/19,17:11:01,11,06,1, 11.9,1,1, 1.205, 10645.615, 361.353, 52753.274 25/03/19,17:11:01,12,06,1, 11.9,1,1, 1.205, 10645.609, 361.391, 52753.354 25/03/19,17:11:01,13,06,1, 11.9,1,1, 1.205, 10645.618, 361.366, 52753.362 25/03/19,17:11:01,14,06,1, 11.9,1,1, 1.205, 10645.637, 361.386, 52753.509 25/03/19,17:11:01,15,06,1, 11.9,1,1, 1.205, 10645.660, 361.361, 52753.234 25/03/19,17:11:01,16,06,1, 11.9,1,1, 1.205, 10645.628, 361.352, 52753.296 25/03/19,17:11:01,17,06,1, 11.9,1,1, 1.205, 10645.672, 361.367, 52753.227 25/03/19,17:11:01,18,06,1, 11.9,1,1, 1.205, 10645.667, 361.343, 52753.232 25/03/19,17:11:01,19,06,1, 11.9,1,1, 1.205, 10645.698, 361.335, 52753.414 25/03/19,17:11:02,00,07,1, 11.9,1,1, 1.204, 10645.696, 361.335, 52753.414 25/03/19,17:11:02,01,07,1, 11.9,1,1, 1.204, 10645.733, 361.331, 52753.254 25/03/19,17:11:02,02,07,1, 11.9,1,1, 1.204, 10645.738, 361.323, 52753.263 25/03/19,17:11:02,03,07,1, 11.9,1,1, 1.204, 10645.756, 361.319, 52753.281 25/03/19,17:11:02,04,07,1, 11.9,1,1, 1.204, 10645.798, 361.345, 52753.274 25/03/19,17:11:02,05,07,1, 11.9,1,1, 1.204, 10645.782, 361.322, 52753.288 25/03/19,17:11:02,06,07,1, 11.9,1,1, 1.204, 10645.781, 361.316, 52753.272 25/03/19,17:11:02,07,07,1, 11.9,1,1, 1.204, 10645.808, 361.310, 52753.288 25/03/19,17:11:02,08,07,1, 11.9,1,1, 1.204, 10645.808, 361.309, 52753.205 25/03/19,17:11:02,09,07,1, 11.9,1,1, 1.204, 10645.789, 361.336, 52753.428 25/03/19,17:11:02,10,07,1, 11.9,1,1, 1.204, 10645.867, 361.294, 52753.149 25/03/19,17:11:02,11,07,1, 11.9,1,1, 1.204, 10645.866, 361.313, 52753.248 25/03/19,17:11:02,12,07,1, 11.9,1,1, 1.204, 10645.905, 361.315, 52753.288 25/03/19,17:11:02,13,07,1, 11.9,1,1, 1.204, 10645.879, 361.314, 52753.261 25/03/19,17:11:02,14,07,1, 11.9,1,1, 1.204, 10645.928, 361.314, 52753.238 25/03/19,17:11:02,15,07,1, 11.9,1,1, 1.204, 10645.908, 361.321, 52753.233 25/03/19,17:11:02,16,07,1, 11.9,1,1, 1.204, 10645.946, 361.321, 52753.231 25/03/19,17:11:02,17,07,1, 11.9,1,1, 1.204, 10645.971, 361.317, 52753.192 25/03/19,17:11:02,18,07,1, 11.9,1,1, 1.204, 10645.949, 361.344, 52753.212 25/03/19,17:11:02,19,07,1, 11.9,1,1, 1.204, 10645.966, 361.328, 52753.266 25/03/19,17:11:03,00,07,1, 11.9,1,1, 1.204, 10645.963, 361.328, 52753.266 25/03/19,17:11:03,01,07,1, 11.9,1,1, 1.204, 10645.998, 361.332, 52753.217 25/03/19,17:11:03,02,07,1, 11.9,1,1, 1.204, 10646.024, 361.312, 52753.199 25/03/19,17:11:03,03,07,1, 11.9,1,1, 1.204, 10646.045, 361.330, 52753.230 25/03/19,17:11:03,04,07,1, 11.9,1,1, 1.204, 10646.049, 361.311, 52753.230 25/03/19,17:11:03,05,07,1, 11.9,1,1, 1.204, 10646.031, 361.306, 52753.193 25/03/19,17:11:03,06,07,1, 11.9,1,1, 1.204, 10646.059, 361.326, 52753.246 25/03/19,17:11:03,07,07,1, 11.9,1,1, 1.204, 10646.084, 361.302, 52753.216 25/03/19,17:11:03,08,07,1, 11.9,1,1, 1.204, 10646.084, 361.306, 52753.215 25/03/19,17:11:03,09,07,1, 11.9,1,1, 1.204, 10646.121, 361.301, 52753.122 25/03/19,17:11:03,10,07,1, 11.9,1,1, 1.204, 10646.120, 361.300, 52753.120 25/03/19,17:11:03,11,07,1, 11.9,1,1, 1.204, 10646.142, 361.318, 52753.142 25/03/19,17:11:03,12,07,1, 11.9,1,1, 1.204, 10646.151, 361.289, 52753.201 25/03/19,17:11:03,13,07,1, 11.9,1,1, 1.204, 10646.159, 361.320, 52753.235 25/03/19,17:11:03,14,07,1, 11.9,1,1, 1.204, 10646.170, 361.293, 52753.151 25/03/19,17:11:03,15,07,1, 11.9,1,1, 1.204, 10646.203, 361.314, 52753.147 25/03/19,17:11:03,16,07,1, 11.9,1,1, 1.204, 10646.199, 361.303, 52753.127 25/03/19,17:11:03,17,07,1, 11.9,1,1, 1.204, 10646.227, 361.327, 52753.154 25/03/19,17:11:03,18,07,1, 11.9,1,1, 1.204, 10646.246, 361.289, 52753.127 25/03/19,17:11:03,19,07,1, 11.9,1,1, 1.204, 10646.222, 361.317, 52753.215 25/03/19,17:11:04,00,07,1, 11.9,1,1, 1.200, 10646.222, 361.317, 52753.215 25/03/19,17:11:04,01,07,1, 11.9,1,1, 1.200, 10646.241, 361.291, 52753.142 25/03/19,17:11:04,02,07,1, 11.9,1,1, 1.200, 10646.284, 361.279, 52753.031 25/03/19,17:11:04,03,07,1, 11.9,1,1, 1.200, 10646.252, 361.308, 52753.171 25/03/19,17:11:04,04,07,1, 11.9,1,1, 1.200, 10646.335, 361.301, 52753.063 25/03/19,17:11:04,05,07,1, 11.9,1,1, 1.200, 10646.339, 361.283, 52753.086 25/03/19,17:11:04,06,07,1, 11.9,1,1, 1.200, 10646.330, 361.257, 52753.131 25/03/19,17:11:04,07,07,1, 11.9,1,1, 1.200, 10646.360, 361.274, 52753.203 25/03/19,17:11:04,08,07,1, 11.9,1,1, 1.200, 10646.369, 361.285, 52753.141 25/03/19,17:11:04,09,07,1, 11.9,1,1, 1.200, 10646.371, 361.299, 52753.180 25/03/19,17:11:04,10,07,1, 11.9,1,1, 1.200, 10646.396, 361.290, 52753.148 25/03/19,17:11:04,11,07,1, 11.9,1,1, 1.200, 10646.411, 361.289, 52753.053 25/03/19,17:11:04,12,07,1, 11.9,1,1, 1.200, 10646.418, 361.262, 52753.025 25/03/19,17:11:04,13,07,1, 11.9,1,1, 1.200, 10646.428, 361.283, 52753.133 25/03/19,17:11:04,14,07,1, 11.9,1,1, 1.200, 10646.460, 361.294, 52753.173 25/03/19,17:11:04,15,07,1, 11.9,1,1, 1.200, 10646.450, 361.277, 52753.066 25/03/19,17:11:04,16,07,1, 11.9,1,1, 1.200, 10646.474, 361.279, 52753.103 25/03/19,17:11:04,17,07,1, 11.9,1,1, 1.200, 10646.494, 361.263, 52753.075 25/03/19,17:11:04,18,07,1, 11.9,1,1, 1.200, 10646.458, 361.281, 52753.167 25/03/19,17:11:04,19,07,1, 11.9,1,1, 1.200, 10646.522, 361.292, 52753.106 25/03/19,17:11:05,00,08,1, 12.0,1,1, 1.201, 10646.522, 361.292, 52753.106 25/03/19,17:11:05,01,08,1, 12.0,1,1, 1.201, 10646.533, 361.273, 52753.062 25/03/19,17:11:05,02,08,1, 12.0,1,1, 1.201, 10646.566, 361.274, 52753.086 25/03/19,17:11:05,03,08,1, 12.0,1,1, 1.201, 10646.555, 361.256, 52752.995 25/03/19,17:11:05,04,08,1, 12.0,1,1, 1.201, 10646.585, 361.291, 52753.033 25/03/19,17:11:05,05,08,1, 12.0,1,1, 1.201, 10646.598, 361.276, 52753.054 25/03/19,17:11:05,06,08,1, 12.0,1,1, 1.201, 10646.605, 361.274, 52753.068 25/03/19,17:11:05,07,08,1, 12.0,1,1, 1.201, 10646.611, 361.253, 52753.010 25/03/19,17:11:05,08,08,1, 12.0,1,1, 1.201, 10646.614, 361.265, 52753.074 25/03/19,17:11:05,09,08,1, 12.0,1,1, 1.201, 10646.615, 361.280, 52753.019 25/03/19,17:11:05,10,08,1, 12.0,1,1, 1.201, 10646.641, 361.280, 52753.072 25/03/19,17:11:05,11,08,1, 12.0,1,1, 1.201, 10646.652, 361.271, 52753.077 25/03/19,17:11:05,12,08,1, 12.0,1,1, 1.201, 10646.667, 361.265, 52753.065 25/03/19,17:11:05,13,08,1, 12.0,1,1, 1.201, 10646.668, 361.266, 52753.044 25/03/19,17:11:05,14,08,1, 12.0,1,1, 1.201, 10646.688, 361.257, 52753.035 25/03/19,17:11:05,15,08,1, 12.0,1,1, 1.201, 10646.692, 361.275, 52753.048 25/03/19,17:11:05,16,08,1, 12.0,1,1, 1.201, 10646.705, 361.265, 52753.030 25/03/19,17:11:05,17,08,1, 12.0,1,1, 1.201, 10646.735, 361.231, 52753.018 25/03/19,17:11:05,18,08,1, 12.0,1,1, 1.201, 10646.737, 361.218, 52753.008 25/03/19,17:11:05,19,08,1, 12.0,1,1, 1.201, 10646.748, 361.222, 52753.018 25/03/19,17:11:06,00,07,1, 11.9,1,1, 1.205, 10646.747, 361.222, 52753.018 25/03/19,17:11:06,01,07,1, 11.9,1,1, 1.205, 10646.786, 361.232, 52753.043 25/03/19,17:11:06,02,07,1, 11.9,1,1, 1.205, 10646.760, 361.211, 52752.988 25/03/19,17:11:06,03,07,1, 11.9,1,1, 1.205, 10646.791, 361.228, 52752.974 25/03/19,17:11:06,04,07,1, 11.9,1,1, 1.205, 10646.806, 361.198, 52752.987 25/03/19,17:11:06,05,07,1, 11.9,1,1, 1.205, 10646.816, 361.200, 52752.963 25/03/19,17:11:06,06,07,1, 11.9,1,1, 1.205, 10646.829, 361.192, 52752.996 25/03/19,17:11:06,07,07,1, 11.9,1,1, 1.205, 10646.837, 361.179, 52752.978 25/03/19,17:11:06,08,07,1, 11.9,1,1, 1.205, 10646.856, 361.167, 52752.890 25/03/19,17:11:06,09,07,1, 11.9,1,1, 1.205, 10646.869, 361.157, 52752.867 25/03/19,17:11:06,10,07,1, 11.9,1,1, 1.205, 10646.879, 361.147, 52752.910 25/03/19,17:11:06,11,07,1, 11.9,1,1, 1.205, 10646.894, 361.141, 52752.974 25/03/19,17:11:06,12,07,1, 11.9,1,1, 1.205, 10646.892, 361.146, 52753.009 25/03/19,17:11:06,13,07,1, 11.9,1,1, 1.205, 10646.917, 361.138, 52752.938 25/03/19,17:11:06,14,07,1, 11.9,1,1, 1.205, 10646.895, 361.110, 52752.963 25/03/19,17:11:06,15,07,1, 11.9,1,1, 1.205, 10646.935, 361.105, 52752.921 25/03/19,17:11:06,16,07,1, 11.9,1,1, 1.205, 10646.941, 361.139, 52752.910 25/03/19,17:11:06,17,07,1, 11.9,1,1, 1.205, 10646.954, 361.110, 52752.890 25/03/19,17:11:06,18,07,1, 11.9,1,1, 1.205, 10646.948, 361.091, 52752.881 25/03/19,17:11:06,19,07,1, 11.9,1,1, 1.205, 10646.944, 361.086, 52752.923 25/03/19,17:11:07,00,07,1, 11.9,1,1, 1.206, 10646.939, 361.086, 52752.923 25/03/19,17:11:07,01,07,1, 11.9,1,1, 1.206, 10646.995, 361.075, 52752.850 25/03/19,17:11:07,02,07,1, 11.9,1,1, 1.206, 10647.006, 361.068, 52752.894 25/03/19,17:11:07,03,07,1, 11.9,1,1, 1.206, 10647.016, 361.042, 52752.931 25/03/19,17:11:07,04,07,1, 11.9,1,1, 1.206, 10647.029, 361.033, 52752.869 25/03/19,17:11:07,05,07,1, 11.9,1,1, 1.206, 10647.063, 361.046, 52752.897 25/03/19,17:11:07,06,07,1, 11.9,1,1, 1.206, 10647.058, 361.030, 52752.973 25/03/19,17:11:07,07,07,1, 11.9,1,1, 1.206, 10647.045, 361.024, 52752.898 25/03/19,17:11:07,08,07,1, 11.9,1,1, 1.206, 10647.051, 360.994, 52752.824 25/03/19,17:11:07,09,07,1, 11.9,1,1, 1.206, 10647.064, 361.028, 52752.796 25/03/19,17:11:07,10,07,1, 11.9,1,1, 1.206, 10647.082, 360.979, 52752.807 25/03/19,17:11:07,11,07,1, 11.9,1,1, 1.206, 10647.081, 360.983, 52752.821 25/03/19,17:11:07,12,07,1, 11.9,1,1, 1.206, 10647.083, 361.017, 52752.914 25/03/19,17:11:07,13,07,1, 11.9,1,1, 1.206, 10647.100, 360.981, 52752.830 25/03/19,17:11:07,14,07,1, 11.9,1,1, 1.206, 10647.106, 360.970, 52752.790 25/03/19,17:11:07,15,07,1, 11.9,1,1, 1.206, 10647.142, 360.945, 52752.750 25/03/19,17:11:07,16,07,1, 11.9,1,1, 1.206, 10647.137, 360.945, 52752.831 25/03/19,17:11:07,17,07,1, 11.9,1,1, 1.206, 10647.133, 360.927, 52752.812 25/03/19,17:11:07,18,07,1, 11.9,1,1, 1.206, 10647.149, 360.923, 52752.780 25/03/19,17:11:07,19,07,1, 11.9,1,1, 1.206, 10647.143, 360.928, 52752.790 25/03/19,17:11:08,00,07,1, 11.9,1,1, 1.202, 10647.140, 360.928, 52752.790 25/03/19,17:11:08,01,07,1, 11.9,1,1, 1.202, 10647.152, 360.860, 52752.746 25/03/19,17:11:08,02,07,1, 11.9,1,1, 1.202, 10647.172, 360.866, 52752.751 25/03/19,17:11:08,03,07,1, 11.9,1,1, 1.202, 10647.159, 360.870, 52752.743 25/03/19,17:11:08,04,07,1, 11.9,1,1, 1.202, 10647.198, 360.867, 52752.777 25/03/19,17:11:08,05,07,1, 11.9,1,1, 1.202, 10647.198, 360.846, 52752.764 25/03/19,17:11:08,06,07,1, 11.9,1,1, 1.202, 10647.212, 360.830, 52752.777 25/03/19,17:11:08,07,07,1, 11.9,1,1, 1.202, 10647.190, 360.818, 52752.748 25/03/19,17:11:08,08,07,1, 11.9,1,1, 1.202, 10647.200, 360.794, 52752.676 25/03/19,17:11:08,09,07,1, 11.9,1,1, 1.202, 10647.209, 360.774, 52752.678 25/03/19,17:11:08,10,07,1, 11.9,1,1, 1.202, 10647.224, 360.795, 52752.740 25/03/19,17:11:08,11,07,1, 11.9,1,1, 1.202, 10647.215, 360.773, 52752.704 25/03/19,17:11:08,12,07,1, 11.9,1,1, 1.202, 10647.231, 360.761, 52752.728 25/03/19,17:11:08,13,07,1, 11.9,1,1, 1.202, 10647.255, 360.743, 52752.679 25/03/19,17:11:08,14,07,1, 11.9,1,1, 1.202, 10647.245, 360.733, 52752.682 25/03/19,17:11:08,15,07,1, 11.9,1,1, 1.202, 10647.245, 360.737, 52752.640 25/03/19,17:11:08,16,07,1, 11.9,1,1, 1.202, 10647.235, 360.724, 52752.655 25/03/19,17:11:08,17,07,1, 11.9,1,1, 1.202, 10647.276, 360.712, 52752.551 25/03/19,17:11:08,18,07,1, 11.9,1,1, 1.202, 10647.271, 360.713, 52752.638 25/03/19,17:11:08,19,07,1, 11.9,1,1, 1.202, 10647.263, 360.697, 52752.595 25/03/19,17:11:09,00,07,1, 12.0,1,1, 1.200, 10647.256, 360.697, 52752.595 25/03/19,17:11:09,01,07,1, 12.0,1,1, 1.200, 10647.287, 360.656, 52752.555 25/03/19,17:11:09,02,07,1, 12.0,1,1, 1.200, 10647.292, 360.667, 52752.612 25/03/19,17:11:09,03,07,1, 12.0,1,1, 1.200, 10647.260, 360.617, 52752.666 25/03/19,17:11:09,04,07,1, 12.0,1,1, 1.200, 10647.289, 360.643, 52752.617 25/03/19,17:11:09,05,07,1, 12.0,1,1, 1.200, 10647.301, 360.620, 52752.666 25/03/19,17:11:09,06,07,1, 12.0,1,1, 1.200, 10647.273, 360.600, 52752.583 25/03/19,17:11:09,07,07,1, 12.0,1,1, 1.200, 10647.297, 360.571, 52752.559 25/03/19,17:11:09,08,07,1, 12.0,1,1, 1.200, 10647.316, 360.568, 52752.541 25/03/19,17:11:09,09,07,1, 12.0,1,1, 1.200, 10647.312, 360.568, 52752.561 25/03/19,17:11:09,10,07,1, 12.0,1,1, 1.200, 10647.327, 360.555, 52752.496 25/03/19,17:11:09,11,07,1, 12.0,1,1, 1.200, 10647.339, 360.538, 52752.595 25/03/19,17:11:09,12,07,1, 12.0,1,1, 1.200, 10647.324, 360.522, 52752.617 25/03/19,17:11:09,13,07,1, 12.0,1,1, 1.200, 10647.350, 360.507, 52752.598 25/03/19,17:11:09,14,07,1, 12.0,1,1, 1.200, 10647.335, 360.508, 52752.489 25/03/19,17:11:09,15,07,1, 12.0,1,1, 1.200, 10647.317, 360.478, 52752.492 25/03/19,17:11:09,16,07,1, 12.0,1,1, 1.200, 10647.339, 360.458, 52752.521 25/03/19,17:11:09,17,07,1, 12.0,1,1, 1.200, 10647.355, 360.462, 52752.533 25/03/19,17:11:09,18,07,1, 12.0,1,1, 1.200, 10647.327, 360.408, 52752.451 25/03/19,17:11:09,19,07,1, 12.0,1,1, 1.200, 10647.352, 360.455, 52752.522 25/03/19,17:11:10,00,07,1, 11.9,1,1, 1.202, 10647.348, 360.455, 52752.522 25/03/19,17:11:10,01,07,1, 11.9,1,1, 1.202, 10647.346, 360.384, 52752.446 25/03/19,17:11:10,02,07,1, 11.9,1,1, 1.202, 10647.352, 360.384, 52752.484 25/03/19,17:11:10,03,07,1, 11.9,1,1, 1.202, 10647.360, 360.366, 52752.496 25/03/19,17:11:10,04,07,1, 11.9,1,1, 1.202, 10647.369, 360.384, 52752.496 25/03/19,17:11:10,05,07,1, 11.9,1,1, 1.202, 10647.363, 360.346, 52752.497 25/03/19,17:11:10,06,07,1, 11.9,1,1, 1.202, 10647.387, 360.336, 52752.471 25/03/19,17:11:10,07,07,1, 11.9,1,1, 1.202, 10647.407, 360.321, 52752.470 25/03/19,17:11:10,08,07,1, 11.9,1,1, 1.202, 10647.377, 360.298, 52752.465 25/03/19,17:11:10,09,07,1, 11.9,1,1, 1.202, 10647.398, 360.270, 52752.432 25/03/19,17:11:10,10,07,1, 11.9,1,1, 1.202, 10647.415, 360.259, 52752.268 25/03/19,17:11:10,11,07,1, 11.9,1,1, 1.202, 10647.414, 360.290, 52752.449 25/03/19,17:11:10,12,07,1, 11.9,1,1, 1.202, 10647.421, 360.275, 52752.419 25/03/19,17:11:10,13,07,1, 11.9,1,1, 1.202, 10647.414, 360.282, 52752.459 25/03/19,17:11:10,14,07,1, 11.9,1,1, 1.202, 10647.387, 360.261, 52752.444 25/03/19,17:11:10,15,07,1, 11.9,1,1, 1.202, 10647.403, 360.236, 52752.366 25/03/19,17:11:10,16,07,1, 11.9,1,1, 1.202, 10647.415, 360.232, 52752.364 25/03/19,17:11:10,17,07,1, 11.9,1,1, 1.202, 10647.424, 360.209, 52752.342 25/03/19,17:11:10,18,07,1, 11.9,1,1, 1.202, 10647.417, 360.213, 52752.384 25/03/19,17:11:10,19,07,1, 11.9,1,1, 1.202, 10647.454, 360.207, 52752.367 25/03/19,17:11:11,00,08,1, 11.9,1,1, 1.202, 10647.448, 360.207, 52752.367 25/03/19,17:11:11,01,08,1, 11.9,1,1, 1.202, 10647.445, 360.178, 52752.403 25/03/19,17:11:11,02,08,1, 11.9,1,1, 1.202, 10647.451, 360.145, 52752.320 25/03/19,17:11:11,03,08,1, 11.9,1,1, 1.202, 10647.439, 360.147, 52752.328 25/03/19,17:11:11,04,08,1, 11.9,1,1, 1.202, 10647.462, 360.127, 52752.332 25/03/19,17:11:11,05,08,1, 11.9,1,1, 1.202, 10647.442, 360.114, 52752.320 25/03/19,17:11:11,06,08,1, 11.9,1,1, 1.202, 10647.513, 360.070, 52752.321 25/03/19,17:11:11,07,08,1, 11.9,1,1, 1.202, 10647.470, 360.088, 52752.267 25/03/19,17:11:11,08,08,1, 11.9,1,1, 1.202, 10647.498, 360.084, 52752.356 25/03/19,17:11:11,09,08,1, 11.9,1,1, 1.202, 10647.499, 360.041, 52752.294 25/03/19,17:11:11,10,08,1, 11.9,1,1, 1.202, 10647.518, 360.046, 52752.254 25/03/19,17:11:11,11,08,1, 11.9,1,1, 1.202, 10647.529, 360.045, 52752.370 25/03/19,17:11:11,12,08,1, 11.9,1,1, 1.202, 10647.534, 360.030, 52752.287 25/03/19,17:11:11,13,08,1, 11.9,1,1, 1.202, 10647.551, 359.999, 52752.272 25/03/19,17:11:11,14,08,1, 11.9,1,1, 1.202, 10647.529, 360.004, 52752.289 25/03/19,17:11:11,15,08,1, 11.9,1,1, 1.202, 10647.527, 360.012, 52752.221 25/03/19,17:11:11,16,08,1, 11.9,1,1, 1.202, 10647.541, 359.990, 52752.251 25/03/19,17:11:11,17,08,1, 11.9,1,1, 1.202, 10647.545, 360.003, 52752.258 25/03/19,17:11:11,18,08,1, 11.9,1,1, 1.202, 10647.552, 359.991, 52752.261 25/03/19,17:11:11,19,08,1, 11.9,1,1, 1.202, 10647.551, 359.960, 52752.197 25/03/19,17:11:12,00,08,1, 11.9,1,1, 1.204, 10647.548, 359.960, 52752.197 25/03/19,17:11:12,01,08,1, 11.9,1,1, 1.204, 10647.583, 359.946, 52752.184 25/03/19,17:11:12,02,08,1, 11.9,1,1, 1.204, 10647.576, 359.930, 52752.217 25/03/19,17:11:12,03,08,1, 11.9,1,1, 1.204, 10647.577, 359.933, 52752.238 25/03/19,17:11:12,04,08,1, 11.9,1,1, 1.204, 10647.582, 359.899, 52752.209 25/03/19,17:11:12,05,08,1, 11.9,1,1, 1.204, 10647.599, 359.917, 52752.238 25/03/19,17:11:12,06,08,1, 11.9,1,1, 1.204, 10647.594, 359.905, 52752.248 25/03/19,17:11:12,07,08,1, 11.9,1,1, 1.204, 10647.620, 359.891, 52752.199 25/03/19,17:11:12,08,08,1, 11.9,1,1, 1.204, 10647.608, 359.889, 52752.181 25/03/19,17:11:12,09,08,1, 11.9,1,1, 1.204, 10647.645, 359.887, 52752.209 25/03/19,17:11:12,10,08,1, 11.9,1,1, 1.204, 10647.642, 359.876, 52752.204 25/03/19,17:11:12,11,08,1, 11.9,1,1, 1.204, 10647.656, 359.868, 52752.179 25/03/19,17:11:12,12,08,1, 11.9,1,1, 1.204, 10647.644, 359.861, 52752.265 25/03/19,17:11:12,13,08,1, 11.9,1,1, 1.204, 10647.668, 359.834, 52752.255 25/03/19,17:11:12,14,08,1, 11.9,1,1, 1.204, 10647.656, 359.829, 52752.172 25/03/19,17:11:12,15,08,1, 11.9,1,1, 1.204, 10647.672, 359.828, 52752.041 25/03/19,17:11:12,16,08,1, 11.9,1,1, 1.204, 10647.678, 359.825, 52752.176 25/03/19,17:11:12,17,08,1, 11.9,1,1, 1.204, 10647.679, 359.822, 52752.244 25/03/19,17:11:12,18,08,1, 11.9,1,1, 1.204, 10647.688, 359.804, 52752.240 25/03/19,17:11:12,19,08,1, 11.9,1,1, 1.204, 10647.689, 359.817, 52752.244 25/03/19,17:11:13,00,07,1, 11.9,1,1, 1.203, 10647.682, 359.817, 52752.244 25/03/19,17:11:13,01,07,1, 11.9,1,1, 1.203, 10647.715, 359.753, 52752.082 25/03/19,17:11:13,02,07,1, 11.9,1,1, 1.203, 10647.721, 359.784, 52752.163 25/03/19,17:11:13,03,07,1, 11.9,1,1, 1.203, 10647.748, 359.745, 52752.146 25/03/19,17:11:13,04,07,1, 11.9,1,1, 1.203, 10647.743, 359.759, 52752.129 25/03/19,17:11:13,05,07,1, 11.9,1,1, 1.203, 10647.744, 359.732, 52752.090 25/03/19,17:11:13,06,07,1, 11.9,1,1, 1.203, 10647.750, 359.764, 52752.349 25/03/19,17:11:13,07,07,1, 11.9,1,1, 1.203, 10647.745, 359.751, 52752.039 25/03/19,17:11:13,08,07,1, 11.9,1,1, 1.203, 10647.741, 359.744, 52752.157 25/03/19,17:11:13,09,07,1, 11.9,1,1, 1.203, 10647.790, 359.744, 52752.112 25/03/19,17:11:13,10,07,1, 11.9,1,1, 1.203, 10647.784, 359.689, 52752.104 25/03/19,17:11:13,11,07,1, 11.9,1,1, 1.203, 10647.790, 359.705, 52752.105 25/03/19,17:11:13,12,07,1, 11.9,1,1, 1.203, 10647.814, 359.693, 52752.110 25/03/19,17:11:13,13,07,1, 11.9,1,1, 1.203, 10647.832, 359.677, 52752.087 25/03/19,17:11:13,14,07,1, 11.9,1,1, 1.203, 10647.812, 359.683, 52752.081 25/03/19,17:11:13,15,07,1, 11.9,1,1, 1.203, 10647.824, 359.672, 52752.094 25/03/19,17:11:13,16,07,1, 11.9,1,1, 1.203, 10647.860, 359.648, 52752.061 25/03/19,17:11:13,17,07,1, 11.9,1,1, 1.203, 10647.847, 359.626, 52751.988 25/03/19,17:11:13,18,07,1, 11.9,1,1, 1.203, 10647.884, 359.654, 52752.080 25/03/19,17:11:13,19,07,1, 11.9,1,1, 1.203, 10647.862, 359.627, 52752.109 25/03/19,17:11:14,00,08,1, 11.9,1,1, 1.202, 10647.857, 359.627, 52752.109 25/03/19,17:11:14,01,08,1, 11.9,1,1, 1.202, 10647.884, 359.617, 52752.051 25/03/19,17:11:14,02,08,1, 11.9,1,1, 1.202, 10647.880, 359.621, 52752.033 25/03/19,17:11:14,03,08,1, 11.9,1,1, 1.202, 10647.889, 359.605, 52752.072 25/03/19,17:11:14,04,08,1, 11.9,1,1, 1.202, 10647.917, 359.597, 52752.018 25/03/19,17:11:14,05,08,1, 11.9,1,1, 1.202, 10647.894, 359.568, 52751.996 25/03/19,17:11:14,06,08,1, 11.9,1,1, 1.202, 10647.927, 359.559, 52751.999 25/03/19,17:11:14,07,08,1, 11.9,1,1, 1.202, 10647.931, 359.549, 52751.986 25/03/19,17:11:14,08,08,1, 11.9,1,1, 1.202, 10647.929, 359.548, 52751.982 25/03/19,17:11:14,09,08,1, 11.9,1,1, 1.202, 10647.955, 359.530, 52751.954 25/03/19,17:11:14,10,08,1, 11.9,1,1, 1.202, 10647.959, 359.507, 52751.962 25/03/19,17:11:14,11,08,1, 11.9,1,1, 1.202, 10647.959, 359.506, 52751.944 25/03/19,17:11:14,12,08,1, 11.9,1,1, 1.202, 10647.965, 359.507, 52752.075 25/03/19,17:11:14,13,08,1, 11.9,1,1, 1.202, 10647.966, 359.518, 52752.045 25/03/19,17:11:14,14,08,1, 11.9,1,1, 1.202, 10647.967, 359.468, 52752.009 25/03/19,17:11:14,15,08,1, 11.9,1,1, 1.202, 10647.979, 359.482, 52751.908 25/03/19,17:11:14,16,08,1, 11.9,1,1, 1.202, 10647.964, 359.491, 52751.986 25/03/19,17:11:14,17,08,1, 11.9,1,1, 1.202, 10647.967, 359.457, 52751.930 25/03/19,17:11:14,18,08,1, 11.9,1,1, 1.202, 10648.015, 359.476, 52752.189 25/03/19,17:11:14,19,08,1, 11.9,1,1, 1.202, 10648.034, 359.453, 52751.850 25/03/19,17:11:15,00,08,1, 12.0,1,1, 1.204, 10648.032, 359.453, 52751.850 25/03/19,17:11:15,01,08,1, 12.0,1,1, 1.204, 10648.012, 359.434, 52751.906 25/03/19,17:11:15,02,08,1, 12.0,1,1, 1.204, 10648.035, 359.428, 52751.949 25/03/19,17:11:15,03,08,1, 12.0,1,1, 1.204, 10648.047, 359.407, 52751.968 25/03/19,17:11:15,04,08,1, 12.0,1,1, 1.204, 10648.044, 359.419, 52751.926 25/03/19,17:11:15,05,08,1, 12.0,1,1, 1.204, 10648.054, 359.410, 52751.944 25/03/19,17:11:15,06,08,1, 12.0,1,1, 1.204, 10648.054, 359.383, 52751.855 25/03/19,17:11:15,07,08,1, 12.0,1,1, 1.204, 10648.053, 359.416, 52751.905 25/03/19,17:11:15,08,08,1, 12.0,1,1, 1.204, 10648.061, 359.364, 52751.869 25/03/19,17:11:15,09,08,1, 12.0,1,1, 1.204, 10648.079, 359.344, 52751.841 25/03/19,17:11:15,10,08,1, 12.0,1,1, 1.204, 10648.033, 359.351, 52751.716 25/03/19,17:11:15,11,08,1, 12.0,1,1, 1.204, 10648.104, 359.345, 52751.899 25/03/19,17:11:15,12,08,1, 12.0,1,1, 1.204, 10648.101, 359.317, 52751.821 25/03/19,17:11:15,13,08,1, 12.0,1,1, 1.204, 10648.081, 359.308, 52751.797 25/03/19,17:11:15,14,08,1, 12.0,1,1, 1.204, 10648.067, 359.304, 52751.885 25/03/19,17:11:15,15,08,1, 12.0,1,1, 1.204, 10648.095, 359.305, 52751.834 25/03/19,17:11:15,16,08,1, 12.0,1,1, 1.204, 10648.082, 359.307, 52751.831 25/03/19,17:11:15,17,08,1, 12.0,1,1, 1.204, 10648.091, 359.317, 52751.867 25/03/19,17:11:15,18,08,1, 12.0,1,1, 1.204, 10648.095, 359.284, 52751.786 25/03/19,17:11:15,19,08,1, 12.0,1,1, 1.204, 10648.100, 359.303, 52751.798 25/03/19,17:11:16,00,08,1, 11.9,1,1, 1.204, 10648.099, 359.303, 52751.798 25/03/19,17:11:16,01,08,1, 11.9,1,1, 1.204, 10648.101, 359.278, 52751.827 25/03/19,17:11:16,02,08,1, 11.9,1,1, 1.204, 10648.103, 359.241, 52751.845 25/03/19,17:11:16,03,08,1, 11.9,1,1, 1.204, 10648.135, 359.250, 52751.800 25/03/19,17:11:16,04,08,1, 11.9,1,1, 1.204, 10648.125, 359.256, 52751.875 25/03/19,17:11:16,05,08,1, 11.9,1,1, 1.204, 10648.119, 359.242, 52751.845 25/03/19,17:11:16,06,08,1, 11.9,1,1, 1.204, 10648.127, 359.259, 52751.891 25/03/19,17:11:16,07,08,1, 11.9,1,1, 1.204, 10648.163, 359.231, 52751.880 25/03/19,17:11:16,08,08,1, 11.9,1,1, 1.204, 10648.122, 359.243, 52751.865 25/03/19,17:11:16,09,08,1, 11.9,1,1, 1.204, 10648.151, 359.226, 52751.826 25/03/19,17:11:16,10,08,1, 11.9,1,1, 1.204, 10648.157, 359.207, 52751.794 25/03/19,17:11:16,11,08,1, 11.9,1,1, 1.204, 10648.157, 359.188, 52751.862 25/03/19,17:11:16,12,08,1, 11.9,1,1, 1.204, 10648.158, 359.207, 52751.843 25/03/19,17:11:16,13,08,1, 11.9,1,1, 1.204, 10648.132, 359.188, 52751.840 25/03/19,17:11:16,14,08,1, 11.9,1,1, 1.204, 10648.151, 359.168, 52751.803 25/03/19,17:11:16,15,08,1, 11.9,1,1, 1.204, 10648.162, 359.168, 52751.784 25/03/19,17:11:16,16,08,1, 11.9,1,1, 1.204, 10648.187, 359.161, 52751.734 25/03/19,17:11:16,17,08,1, 11.9,1,1, 1.204, 10648.173, 359.176, 52751.809 25/03/19,17:11:16,18,08,1, 11.9,1,1, 1.204, 10648.185, 359.168, 52751.809 25/03/19,17:11:16,19,08,1, 11.9,1,1, 1.204, 10648.178, 359.162, 52751.803 25/03/19,17:11:17,00,08,1, 11.9,1,1, 1.204, 10648.174, 359.162, 52751.803 25/03/19,17:11:17,01,08,1, 11.9,1,1, 1.204, 10648.166, 359.141, 52751.732 25/03/19,17:11:17,02,08,1, 11.9,1,1, 1.204, 10648.219, 359.141, 52751.703 25/03/19,17:11:17,03,08,1, 11.9,1,1, 1.204, 10648.197, 359.128, 52751.654 25/03/19,17:11:17,04,08,1, 11.9,1,1, 1.204, 10648.190, 359.126, 52751.800 25/03/19,17:11:17,05,08,1, 11.9,1,1, 1.204, 10648.204, 359.111, 52751.741 25/03/19,17:11:17,06,08,1, 11.9,1,1, 1.204, 10648.204, 359.136, 52751.775 25/03/19,17:11:17,07,08,1, 11.9,1,1, 1.204, 10648.187, 359.099, 52751.708 25/03/19,17:11:17,08,08,1, 11.9,1,1, 1.204, 10648.220, 359.098, 52751.738 25/03/19,17:11:17,09,08,1, 11.9,1,1, 1.204, 10648.204, 359.079, 52751.665 25/03/19,17:11:17,10,08,1, 11.9,1,1, 1.204, 10648.193, 359.098, 52751.747 25/03/19,17:11:17,11,08,1, 11.9,1,1, 1.204, 10648.185, 359.096, 52751.657 25/03/19,17:11:17,12,08,1, 11.9,1,1, 1.204, 10648.215, 359.096, 52751.669 25/03/19,17:11:17,13,08,1, 11.9,1,1, 1.204, 10648.215, 359.091, 52751.623 25/03/19,17:11:17,14,08,1, 11.9,1,1, 1.204, 10648.215, 359.058, 52751.649 25/03/19,17:11:17,15,08,1, 11.9,1,1, 1.204, 10648.215, 359.061, 52751.689 25/03/19,17:11:17,16,08,1, 11.9,1,1, 1.204, 10648.208, 359.074, 52751.684 25/03/19,17:11:17,17,08,1, 11.9,1,1, 1.204, 10648.224, 359.063, 52751.695 25/03/19,17:11:17,18,08,1, 11.9,1,1, 1.204, 10648.210, 359.045, 52751.656 25/03/19,17:11:17,19,08,1, 11.9,1,1, 1.204, 10648.193, 359.037, 52751.644 25/03/19,17:11:18,00,07,1, 11.9,1,1, 1.201, 10648.191, 359.037, 52751.644 25/03/19,17:11:18,01,07,1, 11.9,1,1, 1.201, 10648.231, 359.047, 52751.720 25/03/19,17:11:18,02,07,1, 11.9,1,1, 1.201, 10648.219, 359.027, 52751.671 25/03/19,17:11:18,03,07,1, 11.9,1,1, 1.201, 10648.239, 358.988, 52751.610 25/03/19,17:11:18,04,07,1, 11.9,1,1, 1.201, 10648.237, 359.009, 52751.627 25/03/19,17:11:18,05,07,1, 11.9,1,1, 1.201, 10648.234, 359.010, 52751.609 25/03/19,17:11:18,06,07,1, 11.9,1,1, 1.201, 10648.229, 358.982, 52751.621 25/03/19,17:11:18,07,07,1, 11.9,1,1, 1.201, 10648.244, 358.981, 52751.577 25/03/19,17:11:18,08,07,1, 11.9,1,1, 1.201, 10648.235, 358.998, 52751.591 25/03/19,17:11:18,09,07,1, 11.9,1,1, 1.201, 10648.228, 358.988, 52751.596 25/03/19,17:11:18,10,07,1, 11.9,1,1, 1.201, 10648.243, 358.987, 52751.614 25/03/19,17:11:18,11,07,1, 11.9,1,1, 1.201, 10648.243, 358.965, 52751.655 25/03/19,17:11:18,12,07,1, 11.9,1,1, 1.201, 10648.250, 358.955, 52751.599 25/03/19,17:11:18,13,07,1, 11.9,1,1, 1.201, 10648.250, 358.964, 52751.589 25/03/19,17:11:18,14,07,1, 11.9,1,1, 1.201, 10648.252, 358.959, 52751.614 25/03/19,17:11:18,15,07,1, 11.9,1,1, 1.201, 10648.218, 358.932, 52751.539 25/03/19,17:11:18,16,07,1, 11.9,1,1, 1.201, 10648.245, 358.940, 52751.447 25/03/19,17:11:18,17,07,1, 11.9,1,1, 1.201, 10648.265, 358.937, 52751.561 25/03/19,17:11:18,18,07,1, 11.9,1,1, 1.201, 10648.233, 358.950, 52751.530 25/03/19,17:11:18,19,07,1, 11.9,1,1, 1.201, 10648.259, 358.927, 52751.533 25/03/19,17:11:19,00,07,1, 11.9,1,1, 1.205, 10648.258, 358.927, 52751.533 25/03/19,17:11:19,01,07,1, 11.9,1,1, 1.205, 10648.248, 358.941, 52751.527 25/03/19,17:11:19,02,07,1, 11.9,1,1, 1.205, 10648.255, 358.931, 52751.594 25/03/19,17:11:19,03,07,1, 11.9,1,1, 1.205, 10648.255, 358.905, 52751.552 25/03/19,17:11:19,04,07,1, 11.9,1,1, 1.205, 10648.282, 358.901, 52751.483 25/03/19,17:11:19,05,07,1, 11.9,1,1, 1.205, 10648.263, 358.874, 52751.485 25/03/19,17:11:19,06,07,1, 11.9,1,1, 1.205, 10648.257, 358.892, 52751.515 25/03/19,17:11:19,07,07,1, 11.9,1,1, 1.205, 10648.255, 358.882, 52751.527 25/03/19,17:11:19,08,07,1, 11.9,1,1, 1.205, 10648.234, 358.878, 52751.520 25/03/19,17:11:19,09,07,1, 11.9,1,1, 1.205, 10648.266, 358.873, 52751.549 25/03/19,17:11:19,10,07,1, 11.9,1,1, 1.205, 10648.261, 358.849, 52751.512 25/03/19,17:11:19,11,07,1, 11.9,1,1, 1.205, 10648.255, 358.871, 52751.536 25/03/19,17:11:19,12,07,1, 11.9,1,1, 1.205, 10648.271, 358.857, 52751.567 25/03/19,17:11:19,13,07,1, 11.9,1,1, 1.205, 10648.257, 358.843, 52751.493 25/03/19,17:11:19,14,07,1, 11.9,1,1, 1.205, 10648.272, 358.834, 52751.497 25/03/19,17:11:19,15,07,1, 11.9,1,1, 1.205, 10648.251, 358.836, 52751.472 25/03/19,17:11:19,16,07,1, 11.9,1,1, 1.205, 10648.268, 358.831, 52751.437 25/03/19,17:11:19,17,07,1, 11.9,1,1, 1.205, 10648.251, 358.817, 52751.500 25/03/19,17:11:19,18,07,1, 11.9,1,1, 1.205, 10648.285, 358.807, 52751.505 25/03/19,17:11:19,19,07,1, 11.9,1,1, 1.205, 10648.267, 358.833, 52751.532 25/03/19,17:11:20,00,07,1, 11.9,1,1, 1.202, 10648.266, 358.833, 52751.532 25/03/19,17:11:20,01,07,1, 11.9,1,1, 1.202, 10648.263, 358.791, 52751.436 25/03/19,17:11:20,02,07,1, 11.9,1,1, 1.202, 10648.244, 358.782, 52751.486 25/03/19,17:11:20,03,07,1, 11.9,1,1, 1.202, 10648.262, 358.784, 52751.454 25/03/19,17:11:20,04,07,1, 11.9,1,1, 1.202, 10648.272, 358.782, 52751.456 25/03/19,17:11:20,05,07,1, 11.9,1,1, 1.202, 10648.256, 358.740, 52751.405 25/03/19,17:11:20,06,07,1, 11.9,1,1, 1.202, 10648.273, 358.764, 52751.409 25/03/19,17:11:20,07,07,1, 11.9,1,1, 1.202, 10648.247, 358.757, 52751.457 25/03/19,17:11:20,08,07,1, 11.9,1,1, 1.202, 10648.261, 358.738, 52751.417 25/03/19,17:11:20,09,07,1, 11.9,1,1, 1.202, 10648.256, 358.735, 52751.444 25/03/19,17:11:20,10,07,1, 11.9,1,1, 1.202, 10648.268, 358.751, 52751.351 25/03/19,17:11:20,11,07,1, 11.9,1,1, 1.202, 10648.276, 358.711, 52751.387 25/03/19,17:11:20,12,07,1, 11.9,1,1, 1.202, 10648.289, 358.719, 52751.370 25/03/19,17:11:20,13,07,1, 11.9,1,1, 1.202, 10648.288, 358.714, 52751.463 25/03/19,17:11:20,14,07,1, 11.9,1,1, 1.202, 10648.279, 358.695, 52751.392 25/03/19,17:11:20,15,07,1, 11.9,1,1, 1.202, 10648.297, 358.726, 52751.307 25/03/19,17:11:20,16,07,1, 11.9,1,1, 1.202, 10648.298, 358.698, 52751.332 25/03/19,17:11:20,17,07,1, 11.9,1,1, 1.202, 10648.297, 358.697, 52751.246 25/03/19,17:11:20,18,07,1, 11.9,1,1, 1.202, 10648.298, 358.677, 52751.354 25/03/19,17:11:20,19,07,1, 11.9,1,1, 1.202, 10648.299, 358.672, 52751.330 25/03/19,17:11:21,00,08,1, 12.0,1,1, 1.202, 10648.291, 358.672, 52751.330 25/03/19,17:11:21,01,08,1, 12.0,1,1, 1.202, 10648.316, 358.653, 52751.348 25/03/19,17:11:21,02,08,1, 12.0,1,1, 1.202, 10648.292, 358.656, 52751.353 25/03/19,17:11:21,03,08,1, 12.0,1,1, 1.202, 10648.309, 358.626, 52751.312 25/03/19,17:11:21,04,08,1, 12.0,1,1, 1.202, 10648.323, 358.627, 52751.327 25/03/19,17:11:21,05,08,1, 12.0,1,1, 1.202, 10648.332, 358.614, 52751.295 25/03/19,17:11:21,06,08,1, 12.0,1,1, 1.202, 10648.321, 358.592, 52751.285 25/03/19,17:11:21,07,08,1, 12.0,1,1, 1.202, 10648.345, 358.598, 52751.345 25/03/19,17:11:21,08,08,1, 12.0,1,1, 1.202, 10648.321, 358.596, 52751.288 25/03/19,17:11:21,09,08,1, 12.0,1,1, 1.202, 10648.349, 358.588, 52751.272 25/03/19,17:11:21,10,08,1, 12.0,1,1, 1.202, 10648.358, 358.580, 52751.258 25/03/19,17:11:21,11,08,1, 12.0,1,1, 1.202, 10648.366, 358.535, 52751.251 25/03/19,17:11:21,12,08,1, 12.0,1,1, 1.202, 10648.346, 358.541, 52751.316 25/03/19,17:11:21,13,08,1, 12.0,1,1, 1.202, 10648.340, 358.538, 52751.274 25/03/19,17:11:21,14,08,1, 12.0,1,1, 1.202, 10648.393, 358.524, 52751.250 25/03/19,17:11:21,15,08,1, 12.0,1,1, 1.202, 10648.340, 358.527, 52751.217 25/03/19,17:11:21,16,08,1, 12.0,1,1, 1.202, 10648.372, 358.515, 52751.283 25/03/19,17:11:21,17,08,1, 12.0,1,1, 1.202, 10648.388, 358.487, 52751.261 25/03/19,17:11:21,18,08,1, 12.0,1,1, 1.202, 10648.417, 358.495, 52751.354 25/03/19,17:11:21,19,08,1, 12.0,1,1, 1.202, 10648.382, 358.459, 52751.183 25/03/19,17:11:22,00,07,1, 11.9,1,1, 1.206, 10648.375, 358.459, 52751.183 25/03/19,17:11:22,01,07,1, 11.9,1,1, 1.206, 10648.400, 358.470, 52751.225 25/03/19,17:11:22,02,07,1, 11.9,1,1, 1.206, 10648.395, 358.443, 52751.222 25/03/19,17:11:22,03,07,1, 11.9,1,1, 1.206, 10648.396, 358.446, 52751.263 25/03/19,17:11:22,04,07,1, 11.9,1,1, 1.206, 10648.398, 358.426, 52751.265 25/03/19,17:11:22,05,07,1, 11.9,1,1, 1.206, 10648.399, 358.429, 52751.133 25/03/19,17:11:22,06,07,1, 11.9,1,1, 1.206, 10648.416, 358.412, 52751.202 25/03/19,17:11:22,07,07,1, 11.9,1,1, 1.206, 10648.423, 358.397, 52751.184 25/03/19,17:11:22,08,07,1, 11.9,1,1, 1.206, 10648.438, 358.387, 52751.191 25/03/19,17:11:22,09,07,1, 11.9,1,1, 1.206, 10648.438, 358.373, 52751.186 25/03/19,17:11:22,10,07,1, 11.9,1,1, 1.206, 10648.458, 358.348, 52751.170 25/03/19,17:11:22,11,07,1, 11.9,1,1, 1.206, 10648.446, 358.346, 52751.170 25/03/19,17:11:22,12,07,1, 11.9,1,1, 1.206, 10648.444, 358.357, 52751.238 25/03/19,17:11:22,13,07,1, 11.9,1,1, 1.206, 10648.454, 358.325, 52751.174 25/03/19,17:11:22,14,07,1, 11.9,1,1, 1.206, 10648.475, 358.324, 52751.088 25/03/19,17:11:22,15,07,1, 11.9,1,1, 1.206, 10648.460, 358.283, 52751.181 25/03/19,17:11:22,16,07,1, 11.9,1,1, 1.206, 10648.454, 358.286, 52751.086 25/03/19,17:11:22,17,07,1, 11.9,1,1, 1.206, 10648.470, 358.277, 52751.093 25/03/19,17:11:22,18,07,1, 11.9,1,1, 1.206, 10648.459, 358.280, 52751.174 25/03/19,17:11:22,19,07,1, 11.9,1,1, 1.206, 10648.459, 358.240, 52751.150 25/03/19,17:11:23,00,07,1, 11.9,1,1, 1.204, 10648.458, 358.240, 52751.150 25/03/19,17:11:23,01,07,1, 11.9,1,1, 1.204, 10648.490, 358.267, 52751.104 25/03/19,17:11:23,02,07,1, 11.9,1,1, 1.204, 10648.516, 358.224, 52751.106 25/03/19,17:11:23,03,07,1, 11.9,1,1, 1.204, 10648.496, 358.218, 52751.115 25/03/19,17:11:23,04,07,1, 11.9,1,1, 1.204, 10648.500, 358.207, 52751.106 25/03/19,17:11:23,05,07,1, 11.9,1,1, 1.204, 10648.508, 358.196, 52751.087 25/03/19,17:11:23,06,07,1, 11.9,1,1, 1.204, 10648.516, 358.175, 52751.054 25/03/19,17:11:23,07,07,1, 11.9,1,1, 1.204, 10648.535, 358.190, 52751.020 25/03/19,17:11:23,08,07,1, 11.9,1,1, 1.204, 10648.560, 358.159, 52751.002 25/03/19,17:11:23,09,07,1, 11.9,1,1, 1.204, 10648.522, 358.155, 52750.973 25/03/19,17:11:23,10,07,1, 11.9,1,1, 1.204, 10648.540, 358.169, 52751.001 25/03/19,17:11:23,11,07,1, 11.9,1,1, 1.204, 10648.552, 358.145, 52750.971 25/03/19,17:11:23,12,07,1, 11.9,1,1, 1.204, 10648.538, 358.135, 52751.024 25/03/19,17:11:23,13,07,1, 11.9,1,1, 1.204, 10648.560, 358.100, 52751.037 25/03/19,17:11:23,14,07,1, 11.9,1,1, 1.204, 10648.546, 358.128, 52751.022 25/03/19,17:11:23,15,07,1, 11.9,1,1, 1.204, 10648.569, 358.097, 52751.003 25/03/19,17:11:23,16,07,1, 11.9,1,1, 1.204, 10648.572, 358.067, 52750.943 25/03/19,17:11:23,17,07,1, 11.9,1,1, 1.204, 10648.575, 358.076, 52750.985 25/03/19,17:11:23,18,07,1, 11.9,1,1, 1.204, 10648.581, 358.090, 52750.990 25/03/19,17:11:23,19,07,1, 11.9,1,1, 1.204, 10648.588, 358.062, 52751.048 25/03/19,17:11:24,00,07,1, 11.8,1,1, 1.204, 10648.583, 358.062, 52751.048 25/03/19,17:11:24,01,07,1, 11.8,1,1, 1.204, 10648.587, 358.035, 52751.043 25/03/19,17:11:24,02,07,1, 11.8,1,1, 1.204, 10648.594, 358.011, 52750.896 25/03/19,17:11:24,03,07,1, 11.8,1,1, 1.204, 10648.618, 358.001, 52751.004 25/03/19,17:11:24,04,07,1, 11.8,1,1, 1.204, 10648.607, 357.984, 52750.907 25/03/19,17:11:24,05,07,1, 11.8,1,1, 1.204, 10648.602, 357.978, 52751.017 25/03/19,17:11:24,06,07,1, 11.8,1,1, 1.204, 10648.602, 357.975, 52751.021 25/03/19,17:11:24,07,07,1, 11.8,1,1, 1.204, 10648.626, 357.978, 52750.936 25/03/19,17:11:24,08,07,1, 11.8,1,1, 1.204, 10648.642, 357.953, 52750.998 25/03/19,17:11:24,09,07,1, 11.8,1,1, 1.204, 10648.645, 357.945, 52750.891 25/03/19,17:11:24,10,07,1, 11.8,1,1, 1.204, 10648.637, 357.916, 52750.945 25/03/19,17:11:24,11,07,1, 11.8,1,1, 1.204, 10648.639, 357.928, 52751.010 25/03/19,17:11:24,12,07,1, 11.8,1,1, 1.204, 10648.646, 357.915, 52750.935 25/03/19,17:11:24,13,07,1, 11.8,1,1, 1.204, 10648.645, 357.910, 52751.011 25/03/19,17:11:24,14,07,1, 11.8,1,1, 1.204, 10648.643, 357.900, 52750.931 25/03/19,17:11:24,15,07,1, 11.8,1,1, 1.204, 10648.670, 357.865, 52750.878 25/03/19,17:11:24,16,07,1, 11.8,1,1, 1.204, 10648.670, 357.880, 52750.914 25/03/19,17:11:24,17,07,1, 11.8,1,1, 1.204, 10648.645, 357.853, 52750.881 25/03/19,17:11:24,18,07,1, 11.8,1,1, 1.204, 10648.681, 357.828, 52750.923 25/03/19,17:11:24,19,07,1, 11.8,1,1, 1.204, 10648.654, 357.823, 52750.874 25/03/19,17:11:25,00,07,1, 11.8,1,1, 1.201, 10648.650, 357.823, 52750.874 25/03/19,17:11:25,01,07,1, 11.8,1,1, 1.201, 10648.678, 357.808, 52750.879 25/03/19,17:11:25,02,07,1, 11.8,1,1, 1.201, 10648.668, 357.804, 52750.878 25/03/19,17:11:25,03,07,1, 11.8,1,1, 1.201, 10648.702, 357.769, 52750.886 25/03/19,17:11:25,04,07,1, 11.8,1,1, 1.201, 10648.664, 357.773, 52750.810 25/03/19,17:11:25,05,07,1, 11.8,1,1, 1.201, 10648.705, 357.767, 52750.868 25/03/19,17:11:25,06,07,1, 11.8,1,1, 1.201, 10648.699, 357.739, 52750.832 25/03/19,17:11:25,07,07,1, 11.8,1,1, 1.201, 10648.679, 357.717, 52750.866 25/03/19,17:11:25,08,07,1, 11.8,1,1, 1.201, 10648.683, 357.725, 52750.891 25/03/19,17:11:25,09,07,1, 11.8,1,1, 1.201, 10648.674, 357.736, 52750.895 25/03/19,17:11:25,10,07,1, 11.8,1,1, 1.201, 10648.693, 357.677, 52750.799 25/03/19,17:11:25,11,07,1, 11.8,1,1, 1.201, 10648.690, 357.695, 52750.866 25/03/19,17:11:25,12,07,1, 11.8,1,1, 1.201, 10648.695, 357.711, 52750.810 25/03/19,17:11:25,13,07,1, 11.8,1,1, 1.201, 10648.697, 357.694, 52750.889 25/03/19,17:11:25,14,07,1, 11.8,1,1, 1.201, 10648.702, 357.680, 52750.846 25/03/19,17:11:25,15,07,1, 11.8,1,1, 1.201, 10648.686, 357.690, 52750.855 25/03/19,17:11:25,16,07,1, 11.8,1,1, 1.201, 10648.712, 357.649, 52750.806 25/03/19,17:11:25,17,07,1, 11.8,1,1, 1.201, 10648.713, 357.661, 52750.817 25/03/19,17:11:25,18,07,1, 11.8,1,1, 1.201, 10648.709, 357.646, 52750.803 25/03/19,17:11:25,19,07,1, 11.8,1,1, 1.201, 10648.674, 357.647, 52750.804 25/03/19,17:11:26,00,06,1, 11.8,1,1, 1.202, 10648.667, 357.647, 52750.804 25/03/19,17:11:26,01,06,1, 11.8,1,1, 1.202, 10648.703, 357.617, 52750.849 25/03/19,17:11:26,02,06,1, 11.8,1,1, 1.202, 10648.693, 357.618, 52750.827 25/03/19,17:11:26,03,06,1, 11.8,1,1, 1.202, 10648.688, 357.616, 52750.812 25/03/19,17:11:26,04,06,1, 11.8,1,1, 1.202, 10648.693, 357.628, 52750.751 25/03/19,17:11:26,05,06,1, 11.8,1,1, 1.202, 10648.682, 357.611, 52750.752 25/03/19,17:11:26,06,06,1, 11.8,1,1, 1.202, 10648.693, 357.574, 52750.772 25/03/19,17:11:26,07,06,1, 11.8,1,1, 1.202, 10648.675, 357.586, 52750.834 25/03/19,17:11:26,08,06,1, 11.8,1,1, 1.202, 10648.690, 357.599, 52750.804 25/03/19,17:11:26,09,06,1, 11.8,1,1, 1.202, 10648.695, 357.560, 52750.756 25/03/19,17:11:26,10,06,1, 11.8,1,1, 1.202, 10648.692, 357.556, 52750.754 25/03/19,17:11:26,11,06,1, 11.8,1,1, 1.202, 10648.679, 357.563, 52750.763 25/03/19,17:11:26,12,06,1, 11.8,1,1, 1.202, 10648.692, 357.577, 52750.758 25/03/19,17:11:26,13,06,1, 11.8,1,1, 1.202, 10648.682, 357.557, 52750.766 25/03/19,17:11:26,14,06,1, 11.8,1,1, 1.202, 10648.677, 357.548, 52750.801 25/03/19,17:11:26,15,06,1, 11.8,1,1, 1.202, 10648.692, 357.558, 52750.733 25/03/19,17:11:26,16,06,1, 11.8,1,1, 1.202, 10648.684, 357.559, 52750.759 25/03/19,17:11:26,17,06,1, 11.8,1,1, 1.202, 10648.671, 357.531, 52750.736 25/03/19,17:11:26,18,06,1, 11.8,1,1, 1.202, 10648.667, 357.554, 52750.774 25/03/19,17:11:26,19,06,1, 11.8,1,1, 1.202, 10648.684, 357.551, 52750.787 25/03/19,17:11:27,00,06,1, 11.9,1,1, 1.202, 10648.683, 357.551, 52750.787 25/03/19,17:11:27,01,06,1, 11.9,1,1, 1.202, 10648.685, 357.543, 52750.791 25/03/19,17:11:27,02,06,1, 11.9,1,1, 1.202, 10648.650, 357.525, 52750.758 25/03/19,17:11:27,03,06,1, 11.9,1,1, 1.202, 10648.642, 357.504, 52750.753 25/03/19,17:11:27,04,06,1, 11.9,1,1, 1.202, 10648.643, 357.515, 52750.763 25/03/19,17:11:27,05,06,1, 11.9,1,1, 1.202, 10648.654, 357.522, 52750.785 25/03/19,17:11:27,06,06,1, 11.9,1,1, 1.202, 10648.646, 357.512, 52750.726 25/03/19,17:11:27,07,06,1, 11.9,1,1, 1.202, 10648.648, 357.505, 52750.722 25/03/19,17:11:27,08,06,1, 11.9,1,1, 1.202, 10648.645, 357.519, 52750.756 25/03/19,17:11:27,09,06,1, 11.9,1,1, 1.202, 10648.634, 357.510, 52750.648 25/03/19,17:11:27,10,06,1, 11.9,1,1, 1.202, 10648.669, 357.507, 52750.752 25/03/19,17:11:27,11,06,1, 11.9,1,1, 1.202, 10648.672, 357.499, 52750.775 25/03/19,17:11:27,12,06,1, 11.9,1,1, 1.202, 10648.646, 357.514, 52750.776 25/03/19,17:11:27,13,06,1, 11.9,1,1, 1.202, 10648.661, 357.498, 52750.748 25/03/19,17:11:27,14,06,1, 11.9,1,1, 1.202, 10648.617, 357.512, 52750.822 25/03/19,17:11:27,15,06,1, 11.9,1,1, 1.202, 10648.620, 357.516, 52750.728 25/03/19,17:11:27,16,06,1, 11.9,1,1, 1.202, 10648.633, 357.502, 52750.689 25/03/19,17:11:27,17,06,1, 11.9,1,1, 1.202, 10648.656, 357.507, 52750.758 25/03/19,17:11:27,18,06,1, 11.9,1,1, 1.202, 10648.619, 357.480, 52750.692 25/03/19,17:11:27,19,06,1, 11.9,1,1, 1.202, 10648.624, 357.495, 52750.732 25/03/19,17:11:28,00,06,1, 12.0,1,1, 1.201, 10648.617, 357.495, 52750.732 25/03/19,17:11:28,01,06,1, 12.0,1,1, 1.201, 10648.601, 357.481, 52750.751 25/03/19,17:11:28,02,06,1, 12.0,1,1, 1.201, 10648.607, 357.506, 52750.812 25/03/19,17:11:28,03,06,1, 12.0,1,1, 1.201, 10648.624, 357.483, 52750.795 25/03/19,17:11:28,04,06,1, 12.0,1,1, 1.201, 10648.618, 357.479, 52750.788 25/03/19,17:11:28,05,06,1, 12.0,1,1, 1.201, 10648.606, 357.502, 52750.749 25/03/19,17:11:28,06,06,1, 12.0,1,1, 1.201, 10648.602, 357.474, 52750.730 25/03/19,17:11:28,07,06,1, 12.0,1,1, 1.201, 10648.616, 357.493, 52750.697 25/03/19,17:11:28,08,06,1, 12.0,1,1, 1.201, 10648.593, 357.473, 52750.704 25/03/19,17:11:28,09,06,1, 12.0,1,1, 1.201, 10648.612, 357.483, 52750.722 25/03/19,17:11:28,10,06,1, 12.0,1,1, 1.201, 10648.599, 357.465, 52750.644 25/03/19,17:11:28,11,06,1, 12.0,1,1, 1.201, 10648.576, 357.502, 52750.662 25/03/19,17:11:28,12,06,1, 12.0,1,1, 1.201, 10648.618, 357.485, 52750.775 25/03/19,17:11:28,13,06,1, 12.0,1,1, 1.201, 10648.600, 357.484, 52750.792 25/03/19,17:11:28,14,06,1, 12.0,1,1, 1.201, 10648.600, 357.456, 52750.849 25/03/19,17:11:28,15,06,1, 12.0,1,1, 1.201, 10648.606, 357.452, 52750.686 25/03/19,17:11:28,16,06,1, 12.0,1,1, 1.201, 10648.620, 357.458, 52750.742 25/03/19,17:11:28,17,06,1, 12.0,1,1, 1.201, 10648.617, 357.465, 52750.679 25/03/19,17:11:28,18,06,1, 12.0,1,1, 1.201, 10648.597, 357.454, 52750.714 25/03/19,17:11:28,19,06,1, 12.0,1,1, 1.201, 10648.592, 357.466, 52750.699 25/03/19,17:11:29,00,06,1, 11.9,1,1, 1.205, 10648.592, 357.466, 52750.699 25/03/19,17:11:29,01,06,1, 11.9,1,1, 1.205, 10648.599, 357.448, 52750.793 25/03/19,17:11:29,02,06,1, 11.9,1,1, 1.205, 10648.590, 357.467, 52750.690 25/03/19,17:11:29,03,06,1, 11.9,1,1, 1.205, 10648.605, 357.463, 52750.702 25/03/19,17:11:29,04,06,1, 11.9,1,1, 1.205, 10648.612, 357.457, 52750.709 25/03/19,17:11:29,05,06,1, 11.9,1,1, 1.205, 10648.610, 357.479, 52750.717 25/03/19,17:11:29,06,06,1, 11.9,1,1, 1.205, 10648.596, 357.466, 52750.755 25/03/19,17:11:29,07,06,1, 11.9,1,1, 1.205, 10648.594, 357.458, 52750.701 25/03/19,17:11:29,08,06,1, 11.9,1,1, 1.205, 10648.594, 357.477, 52750.699 25/03/19,17:11:29,09,06,1, 11.9,1,1, 1.205, 10648.608, 357.476, 52750.682 25/03/19,17:11:29,10,06,1, 11.9,1,1, 1.205, 10648.586, 357.451, 52750.675 25/03/19,17:11:29,11,06,1, 11.9,1,1, 1.205, 10648.600, 357.454, 52750.654 25/03/19,17:11:29,12,06,1, 11.9,1,1, 1.205, 10648.619, 357.456, 52750.733 25/03/19,17:11:29,13,06,1, 11.9,1,1, 1.205, 10648.587, 357.476, 52750.717 25/03/19,17:11:29,14,06,1, 11.9,1,1, 1.205, 10648.606, 357.478, 52750.740 25/03/19,17:11:29,15,06,1, 11.9,1,1, 1.205, 10648.588, 357.486, 52750.744 25/03/19,17:11:29,16,06,1, 11.9,1,1, 1.205, 10648.586, 357.500, 52750.713 25/03/19,17:11:29,17,06,1, 11.9,1,1, 1.205, 10648.611, 357.475, 52750.657 25/03/19,17:11:29,18,06,1, 11.9,1,1, 1.205, 10648.601, 357.494, 52750.689 25/03/19,17:11:29,19,06,1, 11.9,1,1, 1.205, 10648.597, 357.478, 52750.694 25/03/19,17:11:30,00,06,1, 11.9,1,1, 1.203, 10648.592, 357.478, 52750.694 25/03/19,17:11:30,01,06,1, 11.9,1,1, 1.203, 10648.609, 357.471, 52750.669 25/03/19,17:11:30,02,06,1, 11.9,1,1, 1.203, 10648.587, 357.504, 52750.784 25/03/19,17:11:30,03,06,1, 11.9,1,1, 1.203, 10648.581, 357.470, 52750.750 25/03/19,17:11:30,04,06,1, 11.9,1,1, 1.203, 10648.581, 357.503, 52750.725 25/03/19,17:11:30,05,06,1, 11.9,1,1, 1.203, 10648.593, 357.480, 52750.673 25/03/19,17:11:30,06,06,1, 11.9,1,1, 1.203, 10648.585, 357.509, 52750.705 25/03/19,17:11:30,07,06,1, 11.9,1,1, 1.203, 10648.597, 357.491, 52750.699 25/03/19,17:11:30,08,06,1, 11.9,1,1, 1.203, 10648.608, 357.494, 52750.706 25/03/19,17:11:30,09,06,1, 11.9,1,1, 1.203, 10648.586, 357.491, 52750.695 25/03/19,17:11:30,10,06,1, 11.9,1,1, 1.203, 10648.592, 357.505, 52750.678 25/03/19,17:11:30,11,06,1, 11.9,1,1, 1.203, 10648.591, 357.504, 52750.747 25/03/19,17:11:30,12,06,1, 11.9,1,1, 1.203, 10648.601, 357.514, 52750.759 25/03/19,17:11:30,13,06,1, 11.9,1,1, 1.203, 10648.591, 357.554, 52750.671 25/03/19,17:11:30,14,06,1, 11.9,1,1, 1.203, 10648.589, 357.511, 52750.682 25/03/19,17:11:30,15,06,1, 11.9,1,1, 1.203, 10648.597, 357.537, 52750.697 25/03/19,17:11:30,16,06,1, 11.9,1,1, 1.203, 10648.587, 357.531, 52750.694 25/03/19,17:11:30,17,06,1, 11.9,1,1, 1.203, 10648.583, 357.511, 52750.681 25/03/19,17:11:30,18,06,1, 11.9,1,1, 1.203, 10648.596, 357.511, 52750.705 25/03/19,17:11:30,19,06,1, 11.9,1,1, 1.203, 10648.597, 357.535, 52750.734 25/03/19,17:11:31,00,06,1, 11.9,1,1, 1.202, 10648.592, 357.535, 52750.734 25/03/19,17:11:31,01,06,1, 11.9,1,1, 1.202, 10648.626, 357.549, 52750.685 25/03/19,17:11:31,02,06,1, 11.9,1,1, 1.202, 10648.595, 357.544, 52750.742 25/03/19,17:11:31,03,06,1, 11.9,1,1, 1.202, 10648.602, 357.549, 52750.681 25/03/19,17:11:31,04,06,1, 11.9,1,1, 1.202, 10648.600, 357.557, 52750.642 25/03/19,17:11:31,05,06,1, 11.9,1,1, 1.202, 10648.641, 357.558, 52750.614 25/03/19,17:11:31,06,06,1, 11.9,1,1, 1.202, 10648.622, 357.546, 52750.709 25/03/19,17:11:31,07,06,1, 11.9,1,1, 1.202, 10648.605, 357.566, 52750.729 25/03/19,17:11:31,08,06,1, 11.9,1,1, 1.202, 10648.614, 357.582, 52750.760 25/03/19,17:11:31,09,06,1, 11.9,1,1, 1.202, 10648.600, 357.585, 52750.654 25/03/19,17:11:31,10,06,1, 11.9,1,1, 1.202, 10648.619, 357.567, 52750.692 25/03/19,17:11:31,11,06,1, 11.9,1,1, 1.202, 10648.610, 357.605, 52750.722 25/03/19,17:11:31,12,06,1, 11.9,1,1, 1.202, 10648.632, 357.575, 52750.635 25/03/19,17:11:31,13,06,1, 11.9,1,1, 1.202, 10648.622, 357.609, 52750.741 25/03/19,17:11:31,14,06,1, 11.9,1,1, 1.202, 10648.630, 357.625, 52750.682 25/03/19,17:11:31,15,06,1, 11.9,1,1, 1.202, 10648.626, 357.586, 52750.636 25/03/19,17:11:31,16,06,1, 11.9,1,1, 1.202, 10648.656, 357.605, 52750.672 25/03/19,17:11:31,17,06,1, 11.9,1,1, 1.202, 10648.640, 357.605, 52750.687 25/03/19,17:11:31,18,06,1, 11.9,1,1, 1.202, 10648.643, 357.597, 52750.683 25/03/19,17:11:31,19,06,1, 11.9,1,1, 1.202, 10648.645, 357.638, 52750.757 25/03/19,17:11:32,00,07,1, 11.9,1,1, 1.203, 10648.642, 357.638, 52750.757 25/03/19,17:11:32,01,07,1, 11.9,1,1, 1.203, 10648.647, 357.610, 52750.671 25/03/19,17:11:32,02,07,1, 11.9,1,1, 1.203, 10648.633, 357.625, 52750.683 25/03/19,17:11:32,03,07,1, 11.9,1,1, 1.203, 10648.644, 357.638, 52750.709 25/03/19,17:11:32,04,07,1, 11.9,1,1, 1.203, 10648.668, 357.640, 52750.739 25/03/19,17:11:32,05,07,1, 11.9,1,1, 1.203, 10648.662, 357.635, 52750.734 25/03/19,17:11:32,06,07,1, 11.9,1,1, 1.203, 10648.654, 357.660, 52750.662 25/03/19,17:11:32,07,07,1, 11.9,1,1, 1.203, 10648.657, 357.641, 52750.636 25/03/19,17:11:32,08,07,1, 11.9,1,1, 1.203, 10648.658, 357.667, 52750.669 25/03/19,17:11:32,09,07,1, 11.9,1,1, 1.203, 10648.658, 357.651, 52750.655 25/03/19,17:11:32,10,07,1, 11.9,1,1, 1.203, 10648.659, 357.663, 52750.671 25/03/19,17:11:32,11,07,1, 11.9,1,1, 1.203, 10648.640, 357.679, 52750.688 25/03/19,17:11:32,12,07,1, 11.9,1,1, 1.203, 10648.666, 357.679, 52750.665 25/03/19,17:11:32,13,07,1, 11.9,1,1, 1.203, 10648.671, 357.685, 52750.697 25/03/19,17:11:32,14,07,1, 11.9,1,1, 1.203, 10648.657, 357.710, 52750.717 25/03/19,17:11:32,15,07,1, 11.9,1,1, 1.203, 10648.678, 357.717, 52750.685 25/03/19,17:11:32,16,07,1, 11.9,1,1, 1.203, 10648.653, 357.689, 52750.633 25/03/19,17:11:32,17,07,1, 11.9,1,1, 1.203, 10648.659, 357.696, 52750.673 25/03/19,17:11:32,18,07,1, 11.9,1,1, 1.203, 10648.677, 357.683, 52750.606 25/03/19,17:11:32,19,07,1, 11.9,1,1, 1.203, 10648.673, 357.681, 52750.637 25/03/19,17:11:33,00,07,1, 11.8,1,1, 1.198, 10648.667, 357.681, 52750.637 25/03/19,17:11:33,01,07,1, 11.8,1,1, 1.198, 10648.718, 357.713, 52750.650 25/03/19,17:11:33,02,07,1, 11.8,1,1, 1.198, 10648.656, 357.714, 52750.682 25/03/19,17:11:33,03,07,1, 11.8,1,1, 1.198, 10648.653, 357.738, 52750.610 25/03/19,17:11:33,04,07,1, 11.8,1,1, 1.198, 10648.681, 357.711, 52750.628 25/03/19,17:11:33,05,07,1, 11.8,1,1, 1.198, 10648.662, 357.729, 52750.635 25/03/19,17:11:33,06,07,1, 11.8,1,1, 1.198, 10648.692, 357.751, 52750.651 25/03/19,17:11:33,07,07,1, 11.8,1,1, 1.198, 10648.662, 357.734, 52750.671 25/03/19,17:11:33,08,07,1, 11.8,1,1, 1.198, 10648.680, 357.750, 52750.638 25/03/19,17:11:33,09,07,1, 11.8,1,1, 1.198, 10648.682, 357.754, 52750.605 25/03/19,17:11:33,10,07,1, 11.8,1,1, 1.198, 10648.694, 357.767, 52750.622 25/03/19,17:11:33,11,07,1, 11.8,1,1, 1.198, 10648.702, 357.738, 52750.577 25/03/19,17:11:33,12,07,1, 11.8,1,1, 1.198, 10648.677, 357.746, 52750.712 25/03/19,17:11:33,13,07,1, 11.8,1,1, 1.198, 10648.694, 357.777, 52750.744 25/03/19,17:11:33,14,07,1, 11.8,1,1, 1.198, 10648.679, 357.767, 52750.706 25/03/19,17:11:33,15,07,1, 11.8,1,1, 1.198, 10648.662, 357.747, 52750.576 25/03/19,17:11:33,16,07,1, 11.8,1,1, 1.198, 10648.664, 357.768, 52750.691 25/03/19,17:11:33,17,07,1, 11.8,1,1, 1.198, 10648.683, 357.775, 52750.621 25/03/19,17:11:33,18,07,1, 11.8,1,1, 1.198, 10648.692, 357.770, 52750.580 25/03/19,17:11:33,19,07,1, 11.8,1,1, 1.198, 10648.706, 357.766, 52750.611 25/03/19,17:11:34,00,07,1, 11.9,1,1, 1.204, 10648.700, 357.766, 52750.611 25/03/19,17:11:34,01,07,1, 11.9,1,1, 1.204, 10648.699, 357.777, 52750.642 25/03/19,17:11:34,02,07,1, 11.9,1,1, 1.204, 10648.686, 357.777, 52750.583 25/03/19,17:11:34,03,07,1, 11.9,1,1, 1.204, 10648.715, 357.799, 52750.627 25/03/19,17:11:34,04,07,1, 11.9,1,1, 1.204, 10648.702, 357.789, 52750.518 25/03/19,17:11:34,05,07,1, 11.9,1,1, 1.204, 10648.679, 357.809, 52750.636 25/03/19,17:11:34,06,07,1, 11.9,1,1, 1.204, 10648.719, 357.781, 52750.633 25/03/19,17:11:34,07,07,1, 11.9,1,1, 1.204, 10648.679, 357.796, 52750.660 25/03/19,17:11:34,08,07,1, 11.9,1,1, 1.204, 10648.688, 357.794, 52750.572 25/03/19,17:11:34,09,07,1, 11.9,1,1, 1.204, 10648.686, 357.781, 52750.551 25/03/19,17:11:34,10,07,1, 11.9,1,1, 1.204, 10648.675, 357.798, 52750.561 25/03/19,17:11:34,11,07,1, 11.9,1,1, 1.204, 10648.697, 357.820, 52750.642 25/03/19,17:11:34,12,07,1, 11.9,1,1, 1.204, 10648.666, 357.795, 52750.640 25/03/19,17:11:34,13,07,1, 11.9,1,1, 1.204, 10648.697, 357.792, 52750.589 25/03/19,17:11:34,14,07,1, 11.9,1,1, 1.204, 10648.706, 357.809, 52750.600 25/03/19,17:11:34,15,07,1, 11.9,1,1, 1.204, 10648.684, 357.817, 52750.571 25/03/19,17:11:34,16,07,1, 11.9,1,1, 1.204, 10648.683, 357.810, 52750.528 25/03/19,17:11:34,17,07,1, 11.9,1,1, 1.204, 10648.680, 357.807, 52750.529 25/03/19,17:11:34,18,07,1, 11.9,1,1, 1.204, 10648.678, 357.826, 52750.545 25/03/19,17:11:34,19,07,1, 11.9,1,1, 1.204, 10648.690, 357.840, 52750.544 25/03/19,17:11:35,00,07,1, 11.9,1,1, 1.201, 10648.683, 357.840, 52750.544 25/03/19,17:11:35,01,07,1, 11.9,1,1, 1.201, 10648.666, 357.820, 52750.656 25/03/19,17:11:35,02,07,1, 11.9,1,1, 1.201, 10648.707, 357.837, 52750.619 25/03/19,17:11:35,03,07,1, 11.9,1,1, 1.201, 10648.696, 357.815, 52750.609 25/03/19,17:11:35,04,07,1, 11.9,1,1, 1.201, 10648.704, 357.855, 52750.592 25/03/19,17:11:35,05,07,1, 11.9,1,1, 1.201, 10648.687, 357.840, 52750.613 25/03/19,17:11:35,06,07,1, 11.9,1,1, 1.201, 10648.667, 357.840, 52750.553 25/03/19,17:11:35,07,07,1, 11.9,1,1, 1.201, 10648.675, 357.846, 52750.560 25/03/19,17:11:35,08,07,1, 11.9,1,1, 1.201, 10648.666, 357.881, 52750.623 25/03/19,17:11:35,09,07,1, 11.9,1,1, 1.201, 10648.658, 357.886, 52750.659 25/03/19,17:11:35,10,07,1, 11.9,1,1, 1.201, 10648.694, 357.884, 52750.504 25/03/19,17:11:35,11,07,1, 11.9,1,1, 1.201, 10648.691, 357.847, 52750.478 25/03/19,17:11:35,12,07,1, 11.9,1,1, 1.201, 10648.686, 357.873, 52750.593 25/03/19,17:11:35,13,07,1, 11.9,1,1, 1.201, 10648.683, 357.847, 52750.596 25/03/19,17:11:35,14,07,1, 11.9,1,1, 1.201, 10648.695, 357.857, 52750.599 25/03/19,17:11:35,15,07,1, 11.9,1,1, 1.201, 10648.685, 357.850, 52750.497 25/03/19,17:11:35,16,07,1, 11.9,1,1, 1.201, 10648.693, 357.846, 52750.443 25/03/19,17:11:35,17,07,1, 11.9,1,1, 1.201, 10648.671, 357.838, 52750.528 25/03/19,17:11:35,18,07,1, 11.9,1,1, 1.201, 10648.693, 357.844, 52750.498 25/03/19,17:11:35,19,07,1, 11.9,1,1, 1.201, 10648.705, 357.850, 52750.528 25/03/19,17:11:36,00,07,1, 12.0,1,1, 1.204, 10648.700, 357.850, 52750.528 25/03/19,17:11:36,01,07,1, 12.0,1,1, 1.204, 10648.705, 357.848, 52750.526 25/03/19,17:11:36,02,07,1, 12.0,1,1, 1.204, 10648.694, 357.846, 52750.514 25/03/19,17:11:36,03,07,1, 12.0,1,1, 1.204, 10648.716, 357.847, 52750.448 25/03/19,17:11:36,04,07,1, 12.0,1,1, 1.204, 10648.721, 357.823, 52750.516 25/03/19,17:11:36,05,07,1, 12.0,1,1, 1.204, 10648.725, 357.839, 52750.438 25/03/19,17:11:36,06,07,1, 12.0,1,1, 1.204, 10648.727, 357.861, 52750.444 25/03/19,17:11:36,07,07,1, 12.0,1,1, 1.204, 10648.723, 357.844, 52750.525 25/03/19,17:11:36,08,07,1, 12.0,1,1, 1.204, 10648.720, 357.835, 52750.406 25/03/19,17:11:36,09,07,1, 12.0,1,1, 1.204, 10648.716, 357.828, 52750.517 25/03/19,17:11:36,10,07,1, 12.0,1,1, 1.204, 10648.745, 357.837, 52750.464 25/03/19,17:11:36,11,07,1, 12.0,1,1, 1.204, 10648.713, 357.824, 52750.425 25/03/19,17:11:36,12,07,1, 12.0,1,1, 1.204, 10648.760, 357.823, 52750.438 25/03/19,17:11:36,13,07,1, 12.0,1,1, 1.204, 10648.770, 357.827, 52750.522 25/03/19,17:11:36,14,07,1, 12.0,1,1, 1.204, 10648.751, 357.879, 52750.539 25/03/19,17:11:36,15,07,1, 12.0,1,1, 1.204, 10648.767, 357.853, 52750.471 25/03/19,17:11:36,16,07,1, 12.0,1,1, 1.204, 10648.759, 357.837, 52750.368 25/03/19,17:11:36,17,07,1, 12.0,1,1, 1.204, 10648.779, 357.862, 52750.389 25/03/19,17:11:36,18,07,1, 12.0,1,1, 1.204, 10648.765, 357.817, 52750.464 25/03/19,17:11:36,19,07,1, 12.0,1,1, 1.204, 10648.787, 357.838, 52750.412 25/03/19,17:11:37,00,08,1, 11.9,1,1, 1.204, 10648.783, 357.838, 52750.412 25/03/19,17:11:37,01,08,1, 11.9,1,1, 1.204, 10648.765, 357.823, 52750.400 25/03/19,17:11:37,02,08,1, 11.9,1,1, 1.204, 10648.773, 357.826, 52750.392 25/03/19,17:11:37,03,08,1, 11.9,1,1, 1.204, 10648.773, 357.814, 52750.369 25/03/19,17:11:37,04,08,1, 11.9,1,1, 1.204, 10648.776, 357.822, 52750.385 25/03/19,17:11:37,05,08,1, 11.9,1,1, 1.204, 10648.812, 357.831, 52750.402 25/03/19,17:11:37,06,08,1, 11.9,1,1, 1.204, 10648.798, 357.836, 52750.358 25/03/19,17:11:37,07,08,1, 11.9,1,1, 1.204, 10648.815, 357.810, 52750.405 25/03/19,17:11:37,08,08,1, 11.9,1,1, 1.204, 10648.813, 357.816, 52750.397 25/03/19,17:11:37,09,08,1, 11.9,1,1, 1.204, 10648.804, 357.809, 52750.339 25/03/19,17:11:37,10,08,1, 11.9,1,1, 1.204, 10648.849, 357.822, 52750.349 25/03/19,17:11:37,11,08,1, 11.9,1,1, 1.204, 10648.839, 357.821, 52750.342 25/03/19,17:11:37,12,08,1, 11.9,1,1, 1.204, 10648.849, 357.829, 52750.313 25/03/19,17:11:37,13,08,1, 11.9,1,1, 1.204, 10648.851, 357.819, 52750.387 25/03/19,17:11:37,14,08,1, 11.9,1,1, 1.204, 10648.859, 357.826, 52750.378 25/03/19,17:11:37,15,08,1, 11.9,1,1, 1.204, 10648.832, 357.830, 52750.318 25/03/19,17:11:37,16,08,1, 11.9,1,1, 1.204, 10648.865, 357.817, 52750.323 25/03/19,17:11:37,17,08,1, 11.9,1,1, 1.204, 10648.857, 357.791, 52750.394 25/03/19,17:11:37,18,08,1, 11.9,1,1, 1.204, 10648.871, 357.816, 52750.267 25/03/19,17:11:37,19,08,1, 11.9,1,1, 1.204, 10648.887, 357.840, 52750.442 25/03/19,17:11:38,00,06,1, 11.9,1,1, 1.204, 10648.884, 357.840, 52750.442 25/03/19,17:11:38,01,06,1, 11.9,1,1, 1.204, 10648.869, 357.796, 52750.316 25/03/19,17:11:38,02,06,1, 11.9,1,1, 1.204, 10648.887, 357.808, 52750.323 25/03/19,17:11:38,03,06,1, 11.9,1,1, 1.204, 10648.886, 357.827, 52750.265 25/03/19,17:11:38,04,06,1, 11.9,1,1, 1.204, 10648.911, 357.806, 52750.247 25/03/19,17:11:38,05,06,1, 11.9,1,1, 1.204, 10648.906, 357.799, 52750.355 25/03/19,17:11:38,06,06,1, 11.9,1,1, 1.204, 10648.921, 357.781, 52750.251 25/03/19,17:11:38,07,06,1, 11.9,1,1, 1.204, 10648.918, 357.827, 52750.367 25/03/19,17:11:38,08,06,1, 11.9,1,1, 1.204, 10648.896, 357.801, 52750.278 25/03/19,17:11:38,09,06,1, 11.9,1,1, 1.204, 10648.934, 357.813, 52750.208 25/03/19,17:11:38,10,06,1, 11.9,1,1, 1.204, 10648.929, 357.803, 52750.166 25/03/19,17:11:38,11,06,1, 11.9,1,1, 1.204, 10648.938, 357.795, 52750.283 25/03/19,17:11:38,12,06,1, 11.9,1,1, 1.204, 10648.935, 357.803, 52750.280 25/03/19,17:11:38,13,06,1, 11.9,1,1, 1.204, 10648.983, 357.797, 52750.289 25/03/19,17:11:38,14,06,1, 11.9,1,1, 1.204, 10648.958, 357.780, 52750.221 25/03/19,17:11:38,15,06,1, 11.9,1,1, 1.204, 10648.963, 357.796, 52750.184 25/03/19,17:11:38,16,06,1, 11.9,1,1, 1.204, 10648.940, 357.803, 52750.229 25/03/19,17:11:38,17,06,1, 11.9,1,1, 1.204, 10648.964, 357.802, 52750.239 25/03/19,17:11:38,18,06,1, 11.9,1,1, 1.204, 10648.958, 357.785, 52750.215 25/03/19,17:11:38,19,06,1, 11.9,1,1, 1.204, 10648.991, 357.797, 52750.225 25/03/19,17:11:39,00,06,1, 11.9,1,1, 1.204, 10648.984, 357.797, 52750.225 25/03/19,17:11:39,01,06,1, 11.9,1,1, 1.204, 10648.967, 357.788, 52750.276 25/03/19,17:11:39,02,06,1, 11.9,1,1, 1.204, 10648.990, 357.800, 52750.229 25/03/19,17:11:39,03,06,1, 11.9,1,1, 1.204, 10648.992, 357.791, 52750.135 25/03/19,17:11:39,04,06,1, 11.9,1,1, 1.204, 10649.010, 357.761, 52750.178 25/03/19,17:11:39,05,06,1, 11.9,1,1, 1.204, 10648.983, 357.770, 52750.193 25/03/19,17:11:39,06,06,1, 11.9,1,1, 1.204, 10648.995, 357.791, 52750.206 25/03/19,17:11:39,07,06,1, 11.9,1,1, 1.204, 10649.011, 357.780, 52750.120 25/03/19,17:11:39,08,06,1, 11.9,1,1, 1.204, 10649.014, 357.781, 52750.181 25/03/19,17:11:39,09,06,1, 11.9,1,1, 1.204, 10649.033, 357.770, 52750.192 25/03/19,17:11:39,10,06,1, 11.9,1,1, 1.204, 10649.038, 357.760, 52750.140 25/03/19,17:11:39,11,06,1, 11.9,1,1, 1.204, 10649.028, 357.761, 52750.116 25/03/19,17:11:39,12,06,1, 11.9,1,1, 1.204, 10649.039, 357.777, 52750.179 25/03/19,17:11:39,13,06,1, 11.9,1,1, 1.204, 10649.028, 357.764, 52750.223 25/03/19,17:11:39,14,06,1, 11.9,1,1, 1.204, 10649.047, 357.779, 52750.190 25/03/19,17:11:39,15,06,1, 11.9,1,1, 1.204, 10649.022, 357.770, 52750.124 25/03/19,17:11:39,16,06,1, 11.9,1,1, 1.204, 10649.043, 357.759, 52750.090 25/03/19,17:11:39,17,06,1, 11.9,1,1, 1.204, 10649.062, 357.768, 52750.034 25/03/19,17:11:39,18,06,1, 11.9,1,1, 1.204, 10649.059, 357.759, 52750.057 25/03/19,17:11:39,19,06,1, 11.9,1,1, 1.204, 10649.059, 357.749, 52750.020 25/03/19,17:11:40,00,06,1, 11.9,1,1, 1.205, 10649.059, 357.749, 52750.020 25/03/19,17:11:40,01,06,1, 11.9,1,1, 1.205, 10649.055, 357.754, 52750.121 25/03/19,17:11:40,02,06,1, 11.9,1,1, 1.205, 10649.066, 357.736, 52750.108 25/03/19,17:11:40,03,06,1, 11.9,1,1, 1.205, 10649.079, 357.749, 52750.098 25/03/19,17:11:40,04,06,1, 11.9,1,1, 1.205, 10649.101, 357.718, 52750.094 25/03/19,17:11:40,05,06,1, 11.9,1,1, 1.205, 10649.089, 357.728, 52750.061 25/03/19,17:11:40,06,06,1, 11.9,1,1, 1.205, 10649.104, 357.761, 52750.078 25/03/19,17:11:40,07,06,1, 11.9,1,1, 1.205, 10649.086, 357.736, 52750.031 25/03/19,17:11:40,08,06,1, 11.9,1,1, 1.205, 10649.117, 357.738, 52750.043 25/03/19,17:11:40,09,06,1, 11.9,1,1, 1.205, 10649.125, 357.761, 52750.050 25/03/19,17:11:40,10,06,1, 11.9,1,1, 1.205, 10649.120, 357.742, 52750.095 25/03/19,17:11:40,11,06,1, 11.9,1,1, 1.205, 10649.123, 357.758, 52750.022 25/03/19,17:11:40,12,06,1, 11.9,1,1, 1.205, 10649.139, 357.731, 52750.050 25/03/19,17:11:40,13,06,1, 11.9,1,1, 1.205, 10649.128, 357.748, 52750.085 25/03/19,17:11:40,14,06,1, 11.9,1,1, 1.205, 10649.145, 357.760, 52750.246 25/03/19,17:11:40,15,06,1, 11.9,1,1, 1.205, 10649.144, 357.780, 52750.123 25/03/19,17:11:40,16,06,1, 11.9,1,1, 1.205, 10649.178, 357.734, 52750.006 25/03/19,17:11:40,17,06,1, 11.9,1,1, 1.205, 10649.175, 357.740, 52749.949 25/03/19,17:11:40,18,06,1, 11.9,1,1, 1.205, 10649.181, 357.747, 52749.992 25/03/19,17:11:40,19,06,1, 11.9,1,1, 1.205, 10649.182, 357.732, 52749.977 25/03/19,17:11:41,00,06,1, 11.9,1,1, 1.203, 10649.176, 357.732, 52749.977 25/03/19,17:11:41,01,06,1, 11.9,1,1, 1.203, 10649.204, 357.740, 52750.076 25/03/19,17:11:41,02,06,1, 11.9,1,1, 1.203, 10649.198, 357.752, 52750.056 25/03/19,17:11:41,03,06,1, 11.9,1,1, 1.203, 10649.225, 357.727, 52749.786 25/03/19,17:11:41,04,06,1, 11.9,1,1, 1.203, 10649.195, 357.773, 52750.038 25/03/19,17:11:41,05,06,1, 11.9,1,1, 1.203, 10649.194, 357.774, 52749.975 25/03/19,17:11:41,06,06,1, 11.9,1,1, 1.203, 10649.207, 357.750, 52750.008 25/03/19,17:11:41,07,06,1, 11.9,1,1, 1.203, 10649.225, 357.742, 52749.910 25/03/19,17:11:41,08,06,1, 11.9,1,1, 1.203, 10649.249, 357.757, 52750.000 25/03/19,17:11:41,09,06,1, 11.9,1,1, 1.203, 10649.270, 357.741, 52750.020 25/03/19,17:11:41,10,06,1, 11.9,1,1, 1.203, 10649.279, 357.750, 52749.956 25/03/19,17:11:41,11,06,1, 11.9,1,1, 1.203, 10649.267, 357.740, 52749.935 25/03/19,17:11:41,12,06,1, 11.9,1,1, 1.203, 10649.269, 357.741, 52749.954 25/03/19,17:11:41,13,06,1, 11.9,1,1, 1.203, 10649.293, 357.752, 52749.896 25/03/19,17:11:41,14,06,1, 11.9,1,1, 1.203, 10649.319, 357.765, 52749.998 25/03/19,17:11:41,15,06,1, 11.9,1,1, 1.203, 10649.292, 357.746, 52749.932 25/03/19,17:11:41,16,06,1, 11.9,1,1, 1.203, 10649.306, 357.746, 52750.000 25/03/19,17:11:41,17,06,1, 11.9,1,1, 1.203, 10649.331, 357.726, 52749.894 25/03/19,17:11:41,18,06,1, 11.9,1,1, 1.203, 10649.331, 357.755, 52749.909 25/03/19,17:11:41,19,06,1, 11.9,1,1, 1.203, 10649.367, 357.748, 52749.912 25/03/19,17:11:42,00,06,1, 11.9,1,1, 1.205, 10649.359, 357.748, 52749.912 25/03/19,17:11:42,01,06,1, 11.9,1,1, 1.205, 10649.368, 357.757, 52749.932 25/03/19,17:11:42,02,06,1, 11.9,1,1, 1.205, 10649.376, 357.765, 52749.968 25/03/19,17:11:42,03,06,1, 11.9,1,1, 1.205, 10649.368, 357.758, 52750.012 25/03/19,17:11:42,04,06,1, 11.9,1,1, 1.205, 10649.405, 357.756, 52749.876 25/03/19,17:11:42,05,06,1, 11.9,1,1, 1.205, 10649.403, 357.772, 52749.906 25/03/19,17:11:42,06,06,1, 11.9,1,1, 1.205, 10649.435, 357.769, 52749.850 25/03/19,17:11:42,07,06,1, 11.9,1,1, 1.205, 10649.405, 357.755, 52749.877 25/03/19,17:11:42,08,06,1, 11.9,1,1, 1.205, 10649.435, 357.758, 52749.858 25/03/19,17:11:42,09,06,1, 11.9,1,1, 1.205, 10649.466, 357.738, 52749.882 25/03/19,17:11:42,10,06,1, 11.9,1,1, 1.205, 10649.451, 357.750, 52749.875 25/03/19,17:11:42,11,06,1, 11.9,1,1, 1.205, 10649.468, 357.750, 52749.860 25/03/19,17:11:42,12,06,1, 11.9,1,1, 1.205, 10649.473, 357.755, 52749.878 25/03/19,17:11:42,13,06,1, 11.9,1,1, 1.205, 10649.465, 357.763, 52749.904 25/03/19,17:11:42,14,06,1, 11.9,1,1, 1.205, 10649.473, 357.768, 52749.898 25/03/19,17:11:42,15,06,1, 11.9,1,1, 1.205, 10649.504, 357.790, 52749.889 25/03/19,17:11:42,16,06,1, 11.9,1,1, 1.205, 10649.512, 357.746, 52749.898 25/03/19,17:11:42,17,06,1, 11.9,1,1, 1.205, 10649.515, 357.769, 52749.807 25/03/19,17:11:42,18,06,1, 11.9,1,1, 1.205, 10649.513, 357.784, 52749.872 25/03/19,17:11:42,19,06,1, 11.9,1,1, 1.205, 10649.558, 357.762, 52749.785 25/03/19,17:11:43,00,07,1, 11.9,1,1, 1.200, 10649.551, 357.762, 52749.785 25/03/19,17:11:43,01,07,1, 11.9,1,1, 1.200, 10649.583, 357.771, 52749.917 25/03/19,17:11:43,02,07,1, 11.9,1,1, 1.200, 10649.545, 357.785, 52749.901 25/03/19,17:11:43,03,07,1, 11.9,1,1, 1.200, 10649.589, 357.781, 52749.843 25/03/19,17:11:43,04,07,1, 11.9,1,1, 1.200, 10649.573, 357.766, 52749.792 25/03/19,17:11:43,05,07,1, 11.9,1,1, 1.200, 10649.585, 357.780, 52749.849 25/03/19,17:11:43,06,07,1, 11.9,1,1, 1.200, 10649.581, 357.791, 52749.790 25/03/19,17:11:43,07,07,1, 11.9,1,1, 1.200, 10649.618, 357.788, 52749.848 25/03/19,17:11:43,08,07,1, 11.9,1,1, 1.200, 10649.623, 357.768, 52749.789 25/03/19,17:11:43,09,07,1, 11.9,1,1, 1.200, 10649.618, 357.803, 52749.838 25/03/19,17:11:43,10,07,1, 11.9,1,1, 1.200, 10649.642, 357.771, 52749.832 25/03/19,17:11:43,11,07,1, 11.9,1,1, 1.200, 10649.645, 357.782, 52749.757 25/03/19,17:11:43,12,07,1, 11.9,1,1, 1.200, 10649.658, 357.774, 52749.776 25/03/19,17:11:43,13,07,1, 11.9,1,1, 1.200, 10649.672, 357.770, 52749.765 25/03/19,17:11:43,14,07,1, 11.9,1,1, 1.200, 10649.685, 357.769, 52749.774 25/03/19,17:11:43,15,07,1, 11.9,1,1, 1.200, 10649.696, 357.790, 52749.759 25/03/19,17:11:43,16,07,1, 11.9,1,1, 1.200, 10649.721, 357.794, 52749.736 25/03/19,17:11:43,17,07,1, 11.9,1,1, 1.200, 10649.703, 357.802, 52749.840 25/03/19,17:11:43,18,07,1, 11.9,1,1, 1.200, 10649.728, 357.768, 52749.685 25/03/19,17:11:43,19,07,1, 11.9,1,1, 1.200, 10649.759, 357.780, 52749.823 25/03/19,17:11:44,00,08,1, 11.9,1,1, 1.202, 10649.751, 357.780, 52749.823 25/03/19,17:11:44,01,08,1, 11.9,1,1, 1.202, 10649.767, 357.769, 52749.776 25/03/19,17:11:44,02,08,1, 11.9,1,1, 1.202, 10649.757, 357.782, 52749.683 25/03/19,17:11:44,03,08,1, 11.9,1,1, 1.202, 10649.789, 357.793, 52749.698 25/03/19,17:11:44,04,08,1, 11.9,1,1, 1.202, 10649.791, 357.785, 52749.754 25/03/19,17:11:44,05,08,1, 11.9,1,1, 1.202, 10649.804, 357.767, 52749.728 25/03/19,17:11:44,06,08,1, 11.9,1,1, 1.202, 10649.811, 357.785, 52749.700 25/03/19,17:11:44,07,08,1, 11.9,1,1, 1.202, 10649.825, 357.775, 52749.605 25/03/19,17:11:44,08,08,1, 11.9,1,1, 1.202, 10649.839, 357.785, 52749.668 25/03/19,17:11:44,09,08,1, 11.9,1,1, 1.202, 10649.842, 357.776, 52749.657 25/03/19,17:11:44,10,08,1, 11.9,1,1, 1.202, 10649.853, 357.796, 52749.757 25/03/19,17:11:44,11,08,1, 11.9,1,1, 1.202, 10649.869, 357.780, 52749.731 25/03/19,17:11:44,12,08,1, 11.9,1,1, 1.202, 10649.859, 357.760, 52749.715 25/03/19,17:11:44,13,08,1, 11.9,1,1, 1.202, 10649.877, 357.778, 52749.683 25/03/19,17:11:44,14,08,1, 11.9,1,1, 1.202, 10649.896, 357.773, 52749.701 25/03/19,17:11:44,15,08,1, 11.9,1,1, 1.202, 10649.909, 357.786, 52749.709 25/03/19,17:11:44,16,08,1, 11.9,1,1, 1.202, 10649.945, 357.786, 52749.651 25/03/19,17:11:44,17,08,1, 11.9,1,1, 1.202, 10649.934, 357.768, 52749.705 25/03/19,17:11:44,18,08,1, 11.9,1,1, 1.202, 10649.945, 357.748, 52749.599 25/03/19,17:11:44,19,08,1, 11.9,1,1, 1.202, 10649.967, 357.766, 52749.624 25/03/19,17:11:45,00,06,1, 11.9,1,1, 1.202, 10649.960, 357.766, 52749.624 25/03/19,17:11:45,01,06,1, 11.9,1,1, 1.202, 10649.960, 357.771, 52749.579 25/03/19,17:11:45,02,06,1, 11.9,1,1, 1.202, 10650.003, 357.726, 52749.410 25/03/19,17:11:45,03,06,1, 11.9,1,1, 1.202, 10649.981, 357.747, 52749.598 25/03/19,17:11:45,04,06,1, 11.9,1,1, 1.202, 10650.003, 357.747, 52749.563 25/03/19,17:11:45,05,06,1, 11.9,1,1, 1.202, 10650.034, 357.755, 52749.584 25/03/19,17:11:45,06,06,1, 11.9,1,1, 1.202, 10650.026, 357.745, 52749.533 25/03/19,17:11:45,07,06,1, 11.9,1,1, 1.202, 10650.040, 357.748, 52749.578 25/03/19,17:11:45,08,06,1, 11.9,1,1, 1.202, 10650.080, 357.739, 52749.536 25/03/19,17:11:45,09,06,1, 11.9,1,1, 1.202, 10650.080, 357.732, 52749.540 25/03/19,17:11:45,10,06,1, 11.9,1,1, 1.202, 10650.106, 357.761, 52749.591 25/03/19,17:11:45,11,06,1, 11.9,1,1, 1.202, 10650.114, 357.736, 52749.548 25/03/19,17:11:45,12,06,1, 11.9,1,1, 1.202, 10650.118, 357.731, 52749.474 25/03/19,17:11:45,13,06,1, 11.9,1,1, 1.202, 10650.121, 357.741, 52749.507 25/03/19,17:11:45,14,06,1, 11.9,1,1, 1.202, 10650.144, 357.711, 52749.509 25/03/19,17:11:45,15,06,1, 11.9,1,1, 1.202, 10650.159, 357.735, 52749.352 25/03/19,17:11:45,16,06,1, 11.9,1,1, 1.202, 10650.182, 357.728, 52749.454 25/03/19,17:11:45,17,06,1, 11.9,1,1, 1.202, 10650.182, 357.717, 52749.461 25/03/19,17:11:45,18,06,1, 11.9,1,1, 1.202, 10650.185, 357.751, 52749.509 25/03/19,17:11:45,19,06,1, 11.9,1,1, 1.202, 10650.192, 357.725, 52749.495 25/03/19,17:11:46,00,07,1, 11.9,1,1, 1.201, 10650.185, 357.725, 52749.495 25/03/19,17:11:46,01,07,1, 11.9,1,1, 1.201, 10650.211, 357.716, 52749.495 25/03/19,17:11:46,02,07,1, 11.9,1,1, 1.201, 10650.263, 357.721, 52749.511 25/03/19,17:11:46,03,07,1, 11.9,1,1, 1.201, 10650.243, 357.708, 52749.490 25/03/19,17:11:46,04,07,1, 11.9,1,1, 1.201, 10650.265, 357.705, 52749.408 25/03/19,17:11:46,05,07,1, 11.9,1,1, 1.201, 10650.264, 357.704, 52749.368 25/03/19,17:11:46,06,07,1, 11.9,1,1, 1.201, 10650.296, 357.722, 52749.415 25/03/19,17:11:46,07,07,1, 11.9,1,1, 1.201, 10650.307, 357.691, 52749.424 25/03/19,17:11:46,08,07,1, 11.9,1,1, 1.201, 10650.297, 357.702, 52749.452 25/03/19,17:11:46,09,07,1, 11.9,1,1, 1.201, 10650.307, 357.667, 52749.402 25/03/19,17:11:46,10,07,1, 11.9,1,1, 1.201, 10650.347, 357.696, 52749.447 25/03/19,17:11:46,11,07,1, 11.9,1,1, 1.201, 10650.333, 357.701, 52749.410 25/03/19,17:11:46,12,07,1, 11.9,1,1, 1.201, 10650.389, 357.652, 52749.102 25/03/19,17:11:46,13,07,1, 11.9,1,1, 1.201, 10650.373, 357.682, 52749.242 25/03/19,17:11:46,14,07,1, 11.9,1,1, 1.201, 10650.358, 357.682, 52749.329 25/03/19,17:11:46,15,07,1, 11.9,1,1, 1.201, 10650.396, 357.674, 52749.277 25/03/19,17:11:46,16,07,1, 11.9,1,1, 1.201, 10650.394, 357.632, 52749.312 25/03/19,17:11:46,17,07,1, 11.9,1,1, 1.201, 10650.432, 357.644, 52749.336 25/03/19,17:11:46,18,07,1, 11.9,1,1, 1.201, 10650.435, 357.641, 52749.294 25/03/19,17:11:46,19,07,1, 11.9,1,1, 1.201, 10650.418, 357.620, 52749.359 25/03/19,17:11:47,00,06,1, 11.9,1,1, 1.202, 10650.411, 357.620, 52749.359 25/03/19,17:11:47,01,06,1, 11.9,1,1, 1.202, 10650.463, 357.639, 52749.363 25/03/19,17:11:47,02,06,1, 11.9,1,1, 1.202, 10650.461, 357.639, 52749.332 25/03/19,17:11:47,03,06,1, 11.9,1,1, 1.202, 10650.461, 357.606, 52749.284 25/03/19,17:11:47,04,06,1, 11.9,1,1, 1.202, 10650.508, 357.603, 52749.266 25/03/19,17:11:47,05,06,1, 11.9,1,1, 1.202, 10650.505, 357.606, 52749.298 25/03/19,17:11:47,06,06,1, 11.9,1,1, 1.202, 10650.517, 357.599, 52749.277 25/03/19,17:11:47,07,06,1, 11.9,1,1, 1.202, 10650.527, 357.585, 52749.270 25/03/19,17:11:47,08,06,1, 11.9,1,1, 1.202, 10650.559, 357.604, 52749.262 25/03/19,17:11:47,09,06,1, 11.9,1,1, 1.202, 10650.541, 357.606, 52749.229 25/03/19,17:11:47,10,06,1, 11.9,1,1, 1.202, 10650.549, 357.555, 52749.304 25/03/19,17:11:47,11,06,1, 11.9,1,1, 1.202, 10650.567, 357.575, 52749.201 25/03/19,17:11:47,12,06,1, 11.9,1,1, 1.202, 10650.573, 357.578, 52749.232 25/03/19,17:11:47,13,06,1, 11.9,1,1, 1.202, 10650.587, 357.569, 52749.261 25/03/19,17:11:47,14,06,1, 11.9,1,1, 1.202, 10650.607, 357.585, 52749.192 25/03/19,17:11:47,15,06,1, 11.9,1,1, 1.202, 10650.591, 357.555, 52749.254 25/03/19,17:11:47,16,06,1, 11.9,1,1, 1.202, 10650.594, 357.558, 52749.203 25/03/19,17:11:47,17,06,1, 11.9,1,1, 1.202, 10650.605, 357.548, 52749.224 25/03/19,17:11:47,18,06,1, 11.9,1,1, 1.202, 10650.617, 357.519, 52749.167 25/03/19,17:11:47,19,06,1, 11.9,1,1, 1.202, 10650.634, 357.543, 52749.167 25/03/19,17:11:48,00,06,1, 11.9,1,1, 1.201, 10650.628, 357.543, 52749.167 25/03/19,17:11:48,01,06,1, 11.9,1,1, 1.201, 10650.651, 357.511, 52749.165 25/03/19,17:11:48,02,06,1, 11.9,1,1, 1.201, 10650.659, 357.493, 52749.110 25/03/19,17:11:48,03,06,1, 11.9,1,1, 1.201, 10650.659, 357.524, 52749.163 25/03/19,17:11:48,04,06,1, 11.9,1,1, 1.201, 10650.691, 357.502, 52749.166 25/03/19,17:11:48,05,06,1, 11.9,1,1, 1.201, 10650.694, 357.515, 52749.096 25/03/19,17:11:48,06,06,1, 11.9,1,1, 1.201, 10650.692, 357.493, 52749.083 25/03/19,17:11:48,07,06,1, 11.9,1,1, 1.201, 10650.698, 357.505, 52749.030 25/03/19,17:11:48,08,06,1, 11.9,1,1, 1.201, 10650.727, 357.502, 52749.118 25/03/19,17:11:48,09,06,1, 11.9,1,1, 1.201, 10650.716, 357.490, 52749.033 25/03/19,17:11:48,10,06,1, 11.9,1,1, 1.201, 10650.740, 357.476, 52749.093 25/03/19,17:11:48,11,06,1, 11.9,1,1, 1.201, 10650.721, 357.512, 52749.075 25/03/19,17:11:48,12,06,1, 11.9,1,1, 1.201, 10650.711, 357.489, 52749.104 25/03/19,17:11:48,13,06,1, 11.9,1,1, 1.201, 10650.749, 357.487, 52749.076 25/03/19,17:11:48,14,06,1, 11.9,1,1, 1.201, 10650.757, 357.466, 52749.047 25/03/19,17:11:48,15,06,1, 11.9,1,1, 1.201, 10650.766, 357.451, 52749.032 25/03/19,17:11:48,16,06,1, 11.9,1,1, 1.201, 10650.777, 357.480, 52749.126 25/03/19,17:11:48,17,06,1, 11.9,1,1, 1.201, 10650.759, 357.457, 52749.058 25/03/19,17:11:48,18,06,1, 11.9,1,1, 1.201, 10650.774, 357.456, 52749.045 25/03/19,17:11:48,19,06,1, 11.9,1,1, 1.201, 10650.786, 357.460, 52749.055 25/03/19,17:11:49,00,06,1, 11.9,1,1, 1.204, 10650.778, 357.460, 52749.055 25/03/19,17:11:49,01,06,1, 11.9,1,1, 1.204, 10650.799, 357.469, 52749.029 25/03/19,17:11:49,02,06,1, 11.9,1,1, 1.204, 10650.815, 357.476, 52749.068 25/03/19,17:11:49,03,06,1, 11.9,1,1, 1.204, 10650.823, 357.451, 52749.009 25/03/19,17:11:49,04,06,1, 11.9,1,1, 1.204, 10650.856, 357.455, 52749.029 25/03/19,17:11:49,05,06,1, 11.9,1,1, 1.204, 10650.874, 357.432, 52748.939 25/03/19,17:11:49,06,06,1, 11.9,1,1, 1.204, 10650.857, 357.436, 52749.006 25/03/19,17:11:49,07,06,1, 11.9,1,1, 1.204, 10650.864, 357.429, 52748.966 25/03/19,17:11:49,08,06,1, 11.9,1,1, 1.204, 10650.897, 357.444, 52749.013 25/03/19,17:11:49,09,06,1, 11.9,1,1, 1.204, 10650.911, 357.437, 52748.924 25/03/19,17:11:49,10,06,1, 11.9,1,1, 1.204, 10650.926, 357.425, 52748.880 25/03/19,17:11:49,11,06,1, 11.9,1,1, 1.204, 10650.925, 357.425, 52748.903 25/03/19,17:11:49,12,06,1, 11.9,1,1, 1.204, 10650.935, 357.419, 52748.925 25/03/19,17:11:49,13,06,1, 11.9,1,1, 1.204, 10650.960, 357.426, 52748.941 25/03/19,17:11:49,14,06,1, 11.9,1,1, 1.204, 10650.945, 357.411, 52748.965 25/03/19,17:11:49,15,06,1, 11.9,1,1, 1.204, 10650.969, 357.423, 52748.887 25/03/19,17:11:49,16,06,1, 11.9,1,1, 1.204, 10650.962, 357.413, 52748.886 25/03/19,17:11:49,17,06,1, 11.9,1,1, 1.204, 10650.987, 357.415, 52748.938 25/03/19,17:11:49,18,06,1, 11.9,1,1, 1.204, 10651.019, 357.407, 52748.903 25/03/19,17:11:49,19,06,1, 11.9,1,1, 1.204, 10651.019, 357.414, 52748.908 25/03/19,17:11:50,00,07,1, 11.9,1,1, 1.203, 10651.011, 357.414, 52748.908 25/03/19,17:11:50,01,07,1, 11.9,1,1, 1.203, 10651.039, 357.393, 52748.809 25/03/19,17:11:50,02,07,1, 11.9,1,1, 1.203, 10651.052, 357.419, 52748.949 25/03/19,17:11:50,03,07,1, 11.9,1,1, 1.203, 10651.054, 357.411, 52748.883 25/03/19,17:11:50,04,07,1, 11.9,1,1, 1.203, 10651.090, 357.417, 52748.809 25/03/19,17:11:50,05,07,1, 11.9,1,1, 1.203, 10651.086, 357.419, 52748.896 25/03/19,17:11:50,06,07,1, 11.9,1,1, 1.203, 10651.091, 357.402, 52748.788 25/03/19,17:11:50,07,07,1, 11.9,1,1, 1.203, 10651.105, 357.398, 52748.813 25/03/19,17:11:50,08,07,1, 11.9,1,1, 1.203, 10651.110, 357.422, 52748.844 25/03/19,17:11:50,09,07,1, 11.9,1,1, 1.203, 10651.135, 357.405, 52748.766 25/03/19,17:11:50,10,07,1, 11.9,1,1, 1.203, 10651.172, 357.415, 52748.747 25/03/19,17:11:50,11,07,1, 11.9,1,1, 1.203, 10651.176, 357.399, 52748.872 25/03/19,17:11:50,12,07,1, 11.9,1,1, 1.203, 10651.195, 357.411, 52748.766 25/03/19,17:11:50,13,07,1, 11.9,1,1, 1.203, 10651.176, 357.367, 52748.814 25/03/19,17:11:50,14,07,1, 11.9,1,1, 1.203, 10651.222, 357.401, 52748.769 25/03/19,17:11:50,15,07,1, 11.9,1,1, 1.203, 10651.214, 357.400, 52748.814 25/03/19,17:11:50,16,07,1, 11.9,1,1, 1.203, 10651.215, 357.406, 52748.790 25/03/19,17:11:50,17,07,1, 11.9,1,1, 1.203, 10651.229, 357.399, 52748.761 25/03/19,17:11:50,18,07,1, 11.9,1,1, 1.203, 10651.263, 357.400, 52748.737 25/03/19,17:11:50,19,07,1, 11.9,1,1, 1.203, 10651.277, 357.399, 52748.692 25/03/19,17:11:51,00,06,1, 11.9,1,1, 1.205, 10651.270, 357.399, 52748.692 25/03/19,17:11:51,01,06,1, 11.9,1,1, 1.205, 10651.298, 357.374, 52748.778 25/03/19,17:11:51,02,06,1, 11.9,1,1, 1.205, 10651.320, 357.401, 52748.735 25/03/19,17:11:51,03,06,1, 11.9,1,1, 1.205, 10651.323, 357.406, 52748.751 25/03/19,17:11:51,04,06,1, 11.9,1,1, 1.205, 10651.361, 357.396, 52748.721 25/03/19,17:11:51,05,06,1, 11.9,1,1, 1.205, 10651.349, 357.387, 52748.717 25/03/19,17:11:51,06,06,1, 11.9,1,1, 1.205, 10651.375, 357.412, 52748.705 25/03/19,17:11:51,07,06,1, 11.9,1,1, 1.205, 10651.397, 357.376, 52748.699 25/03/19,17:11:51,08,06,1, 11.9,1,1, 1.205, 10651.412, 357.410, 52748.690 25/03/19,17:11:51,09,06,1, 11.9,1,1, 1.205, 10651.389, 357.426, 52748.735 25/03/19,17:11:51,10,06,1, 11.9,1,1, 1.205, 10651.394, 357.399, 52748.656 25/03/19,17:11:51,11,06,1, 11.9,1,1, 1.205, 10651.420, 357.398, 52748.683 25/03/19,17:11:51,12,06,1, 11.9,1,1, 1.205, 10651.434, 357.401, 52748.647 25/03/19,17:11:51,13,06,1, 11.9,1,1, 1.205, 10651.449, 357.389, 52748.675 25/03/19,17:11:51,14,06,1, 11.9,1,1, 1.205, 10651.485, 357.405, 52748.681 25/03/19,17:11:51,15,06,1, 11.9,1,1, 1.205, 10651.493, 357.407, 52748.618 25/03/19,17:11:51,16,06,1, 11.9,1,1, 1.205, 10651.482, 357.405, 52748.705 25/03/19,17:11:51,17,06,1, 11.9,1,1, 1.205, 10651.493, 357.403, 52748.693 25/03/19,17:11:51,18,06,1, 11.9,1,1, 1.205, 10651.504, 357.406, 52748.598 25/03/19,17:11:51,19,06,1, 11.9,1,1, 1.205, 10651.547, 357.407, 52748.605 25/03/19,17:11:52,00,07,1, 11.9,1,1, 1.203, 10651.546, 357.407, 52748.605 25/03/19,17:11:52,01,07,1, 11.9,1,1, 1.203, 10651.554, 357.404, 52748.643 25/03/19,17:11:52,02,07,1, 11.9,1,1, 1.203, 10651.576, 357.434, 52748.593 25/03/19,17:11:52,03,07,1, 11.9,1,1, 1.203, 10651.570, 357.426, 52748.629 25/03/19,17:11:52,04,07,1, 11.9,1,1, 1.203, 10651.585, 357.408, 52748.630 25/03/19,17:11:52,05,07,1, 11.9,1,1, 1.203, 10651.606, 357.435, 52748.589 25/03/19,17:11:52,06,07,1, 11.9,1,1, 1.203, 10651.614, 357.443, 52748.590 25/03/19,17:11:52,07,07,1, 11.9,1,1, 1.203, 10651.634, 357.439, 52748.576 25/03/19,17:11:52,08,07,1, 11.9,1,1, 1.203, 10651.638, 357.457, 52748.614 25/03/19,17:11:52,09,07,1, 11.9,1,1, 1.203, 10651.656, 357.460, 52748.595 25/03/19,17:11:52,10,07,1, 11.9,1,1, 1.203, 10651.662, 357.437, 52748.549 25/03/19,17:11:52,11,07,1, 11.9,1,1, 1.203, 10651.675, 357.451, 52748.565 25/03/19,17:11:52,12,07,1, 11.9,1,1, 1.203, 10651.690, 357.440, 52748.476 25/03/19,17:11:52,13,07,1, 11.9,1,1, 1.203, 10651.686, 357.455, 52748.562 25/03/19,17:11:52,14,07,1, 11.9,1,1, 1.203, 10651.722, 357.443, 52748.573 25/03/19,17:11:52,15,07,1, 11.9,1,1, 1.203, 10651.733, 357.471, 52748.590 25/03/19,17:11:52,16,07,1, 11.9,1,1, 1.203, 10651.746, 357.461, 52748.517 25/03/19,17:11:52,17,07,1, 11.9,1,1, 1.203, 10651.746, 357.468, 52748.493 25/03/19,17:11:52,18,07,1, 11.9,1,1, 1.203, 10651.749, 357.475, 52748.555 25/03/19,17:11:52,19,07,1, 11.9,1,1, 1.203, 10651.753, 357.485, 52748.549 25/03/19,17:11:53,00,06,1, 11.9,1,1, 1.203, 10651.746, 357.485, 52748.549 25/03/19,17:11:53,01,06,1, 11.9,1,1, 1.203, 10651.795, 357.492, 52748.480 25/03/19,17:11:53,02,06,1, 11.9,1,1, 1.203, 10651.815, 357.510, 52748.478 25/03/19,17:11:53,03,06,1, 11.9,1,1, 1.203, 10651.805, 357.513, 52748.510 25/03/19,17:11:53,04,06,1, 11.9,1,1, 1.203, 10651.845, 357.514, 52748.536 25/03/19,17:11:53,05,06,1, 11.9,1,1, 1.203, 10651.828, 357.509, 52748.476 25/03/19,17:11:53,06,06,1, 11.9,1,1, 1.203, 10651.882, 357.525, 52748.458 25/03/19,17:11:53,07,06,1, 11.9,1,1, 1.203, 10651.889, 357.542, 52748.513 25/03/19,17:11:53,08,06,1, 11.9,1,1, 1.203, 10651.879, 357.525, 52748.468 25/03/19,17:11:53,09,06,1, 11.9,1,1, 1.203, 10651.926, 357.530, 52748.448 25/03/19,17:11:53,10,06,1, 11.9,1,1, 1.203, 10651.916, 357.529, 52748.492 25/03/19,17:11:53,11,06,1, 11.9,1,1, 1.203, 10651.934, 357.514, 52748.482 25/03/19,17:11:53,12,06,1, 11.9,1,1, 1.203, 10651.955, 357.527, 52748.388 25/03/19,17:11:53,13,06,1, 11.9,1,1, 1.203, 10651.978, 357.542, 52748.426 25/03/19,17:11:53,14,06,1, 11.9,1,1, 1.203, 10651.994, 357.522, 52748.432 25/03/19,17:11:53,15,06,1, 11.9,1,1, 1.203, 10651.986, 357.545, 52748.451 25/03/19,17:11:53,16,06,1, 11.9,1,1, 1.203, 10652.022, 357.556, 52748.405 25/03/19,17:11:53,17,06,1, 11.9,1,1, 1.203, 10652.024, 357.558, 52748.406 25/03/19,17:11:53,18,06,1, 11.9,1,1, 1.203, 10652.042, 357.577, 52748.412 25/03/19,17:11:53,19,06,1, 11.9,1,1, 1.203, 10652.072, 357.589, 52748.378 25/03/19,17:11:54,00,07,1, 11.9,1,1, 1.198, 10652.071, 357.589, 52748.378 25/03/19,17:11:54,01,07,1, 11.9,1,1, 1.198, 10652.088, 357.560, 52748.418 25/03/19,17:11:54,02,07,1, 11.9,1,1, 1.198, 10652.112, 357.604, 52748.410 25/03/19,17:11:54,03,07,1, 11.9,1,1, 1.198, 10652.126, 357.600, 52748.377 25/03/19,17:11:54,04,07,1, 11.9,1,1, 1.198, 10652.160, 357.588, 52748.402 25/03/19,17:11:54,05,07,1, 11.9,1,1, 1.198, 10652.175, 357.582, 52748.345 25/03/19,17:11:54,06,07,1, 11.9,1,1, 1.198, 10652.161, 357.587, 52748.327 25/03/19,17:11:54,07,07,1, 11.9,1,1, 1.198, 10652.163, 357.578, 52748.305 25/03/19,17:11:54,08,07,1, 11.9,1,1, 1.198, 10652.189, 357.591, 52748.374 25/03/19,17:11:54,09,07,1, 11.9,1,1, 1.198, 10652.226, 357.605, 52748.314 25/03/19,17:11:54,10,07,1, 11.9,1,1, 1.198, 10652.222, 357.600, 52748.325 25/03/19,17:11:54,11,07,1, 11.9,1,1, 1.198, 10652.253, 357.615, 52748.369 25/03/19,17:11:54,12,07,1, 11.9,1,1, 1.198, 10652.275, 357.599, 52748.315 25/03/19,17:11:54,13,07,1, 11.9,1,1, 1.198, 10652.283, 357.612, 52748.285 25/03/19,17:11:54,14,07,1, 11.9,1,1, 1.198, 10652.317, 357.617, 52748.252 25/03/19,17:11:54,15,07,1, 11.9,1,1, 1.198, 10652.310, 357.626, 52748.302 25/03/19,17:11:54,16,07,1, 11.9,1,1, 1.198, 10652.320, 357.630, 52748.297 25/03/19,17:11:54,17,07,1, 11.9,1,1, 1.198, 10652.328, 357.622, 52748.320 25/03/19,17:11:54,18,07,1, 11.9,1,1, 1.198, 10652.389, 357.609, 52748.211 25/03/19,17:11:54,19,07,1, 11.9,1,1, 1.198, 10652.395, 357.613, 52748.264 25/03/19,17:11:55,00,06,1, 12.0,1,1, 1.201, 10652.388, 357.613, 52748.264 25/03/19,17:11:55,01,06,1, 12.0,1,1, 1.201, 10652.413, 357.635, 52748.303 25/03/19,17:11:55,02,06,1, 12.0,1,1, 1.201, 10652.426, 357.646, 52748.245 25/03/19,17:11:55,03,06,1, 12.0,1,1, 1.201, 10652.453, 357.639, 52748.225 25/03/19,17:11:55,04,06,1, 12.0,1,1, 1.201, 10652.447, 357.648, 52748.281 25/03/19,17:11:55,05,06,1, 12.0,1,1, 1.201, 10652.479, 357.659, 52748.194 25/03/19,17:11:55,06,06,1, 12.0,1,1, 1.201, 10652.471, 357.673, 52748.212 25/03/19,17:11:55,07,06,1, 12.0,1,1, 1.201, 10652.516, 357.645, 52748.125 25/03/19,17:11:55,08,06,1, 12.0,1,1, 1.201, 10652.533, 357.654, 52748.268 25/03/19,17:11:55,09,06,1, 12.0,1,1, 1.201, 10652.532, 357.666, 52748.207 25/03/19,17:11:55,10,06,1, 12.0,1,1, 1.201, 10652.555, 357.703, 52748.255 25/03/19,17:11:55,11,06,1, 12.0,1,1, 1.201, 10652.547, 357.651, 52748.238 25/03/19,17:11:55,12,06,1, 12.0,1,1, 1.201, 10652.580, 357.655, 52748.099 25/03/19,17:11:55,13,06,1, 12.0,1,1, 1.201, 10652.600, 357.665, 52748.227 25/03/19,17:11:55,14,06,1, 12.0,1,1, 1.201, 10652.595, 357.670, 52748.215 25/03/19,17:11:55,15,06,1, 12.0,1,1, 1.201, 10652.608, 357.687, 52748.230 25/03/19,17:11:55,16,06,1, 12.0,1,1, 1.201, 10652.637, 357.682, 52748.222 25/03/19,17:11:55,17,06,1, 12.0,1,1, 1.201, 10652.618, 357.695, 52748.163 25/03/19,17:11:55,18,06,1, 12.0,1,1, 1.201, 10652.644, 357.693, 52748.120 25/03/19,17:11:55,19,06,1, 12.0,1,1, 1.201, 10652.677, 357.678, 52748.084 25/03/19,17:11:56,00,06,1, 11.9,1,1, 1.207, 10652.672, 357.678, 52748.084 25/03/19,17:11:56,01,06,1, 11.9,1,1, 1.207, 10652.677, 357.709, 52748.066 25/03/19,17:11:56,02,06,1, 11.9,1,1, 1.207, 10652.703, 357.720, 52748.123 25/03/19,17:11:56,03,06,1, 11.9,1,1, 1.207, 10652.696, 357.730, 52748.111 25/03/19,17:11:56,04,06,1, 11.9,1,1, 1.207, 10652.694, 357.733, 52748.074 25/03/19,17:11:56,05,06,1, 11.9,1,1, 1.207, 10652.721, 357.725, 52748.144 25/03/19,17:11:56,06,06,1, 11.9,1,1, 1.207, 10652.742, 357.742, 52748.091 25/03/19,17:11:56,07,06,1, 11.9,1,1, 1.207, 10652.732, 357.759, 52748.003 25/03/19,17:11:56,08,06,1, 11.9,1,1, 1.207, 10652.762, 357.741, 52748.060 25/03/19,17:11:56,09,06,1, 11.9,1,1, 1.207, 10652.792, 357.764, 52748.018 25/03/19,17:11:56,10,06,1, 11.9,1,1, 1.207, 10652.781, 357.754, 52748.027 25/03/19,17:11:56,11,06,1, 11.9,1,1, 1.207, 10652.812, 357.754, 52748.008 25/03/19,17:11:56,12,06,1, 11.9,1,1, 1.207, 10652.823, 357.762, 52748.078 25/03/19,17:11:56,13,06,1, 11.9,1,1, 1.207, 10652.808, 357.778, 52748.029 25/03/19,17:11:56,14,06,1, 11.9,1,1, 1.207, 10652.812, 357.769, 52748.069 25/03/19,17:11:56,15,06,1, 11.9,1,1, 1.207, 10652.872, 357.796, 52748.025 25/03/19,17:11:56,16,06,1, 11.9,1,1, 1.207, 10652.855, 357.809, 52748.088 25/03/19,17:11:56,17,06,1, 11.9,1,1, 1.207, 10652.848, 357.774, 52747.953 25/03/19,17:11:56,18,06,1, 11.9,1,1, 1.207, 10652.887, 357.797, 52747.963 25/03/19,17:11:56,19,06,1, 11.9,1,1, 1.207, 10652.890, 357.780, 52747.972 25/03/19,17:11:57,00,06,1, 11.8,1,1, 1.199, 10652.889, 357.780, 52747.972 25/03/19,17:11:57,01,06,1, 11.8,1,1, 1.199, 10652.889, 357.828, 52748.024 25/03/19,17:11:57,02,06,1, 11.8,1,1, 1.199, 10652.959, 357.838, 52748.017 25/03/19,17:11:57,03,06,1, 11.8,1,1, 1.199, 10652.953, 357.826, 52748.139 25/03/19,17:11:57,04,06,1, 11.8,1,1, 1.199, 10652.970, 357.841, 52748.112 25/03/19,17:11:57,05,06,1, 11.8,1,1, 1.199, 10652.996, 357.834, 52748.000 25/03/19,17:11:57,06,06,1, 11.8,1,1, 1.199, 10652.973, 357.865, 52748.018 25/03/19,17:11:57,07,06,1, 11.8,1,1, 1.199, 10652.993, 357.850, 52747.966 25/03/19,17:11:57,08,06,1, 11.8,1,1, 1.199, 10652.997, 357.878, 52748.038 25/03/19,17:11:57,09,06,1, 11.8,1,1, 1.199, 10652.991, 357.867, 52748.092 25/03/19,17:11:57,10,06,1, 11.8,1,1, 1.199, 10653.017, 357.887, 52748.084 25/03/19,17:11:57,11,06,1, 11.8,1,1, 1.199, 10653.000, 357.909, 52748.050 25/03/19,17:11:57,12,06,1, 11.8,1,1, 1.199, 10653.031, 357.905, 52748.031 25/03/19,17:11:57,13,06,1, 11.8,1,1, 1.199, 10653.067, 357.919, 52748.009 25/03/19,17:11:57,14,06,1, 11.8,1,1, 1.199, 10653.057, 357.905, 52747.991 25/03/19,17:11:57,15,06,1, 11.8,1,1, 1.199, 10653.061, 357.893, 52748.000 25/03/19,17:11:57,16,06,1, 11.8,1,1, 1.199, 10653.071, 357.928, 52747.973 25/03/19,17:11:57,17,06,1, 11.8,1,1, 1.199, 10653.111, 357.936, 52748.047 25/03/19,17:11:57,18,06,1, 11.8,1,1, 1.199, 10653.088, 357.952, 52747.997 25/03/19,17:11:57,19,06,1, 11.8,1,1, 1.199, 10653.094, 357.971, 52747.965 25/03/19,17:11:58,00,06,1, 11.9,1,1, 1.199, 10653.089, 357.971, 52747.965 25/03/19,17:11:58,01,06,1, 11.9,1,1, 1.199, 10653.121, 357.955, 52747.902 25/03/19,17:11:58,02,06,1, 11.9,1,1, 1.199, 10653.156, 357.968, 52747.982 25/03/19,17:11:58,03,06,1, 11.9,1,1, 1.199, 10653.131, 357.979, 52747.959 25/03/19,17:11:58,04,06,1, 11.9,1,1, 1.199, 10653.192, 357.973, 52747.963 25/03/19,17:11:58,05,06,1, 11.9,1,1, 1.199, 10653.163, 357.994, 52747.976 25/03/19,17:11:58,06,06,1, 11.9,1,1, 1.199, 10653.187, 357.998, 52747.940 25/03/19,17:11:58,07,06,1, 11.9,1,1, 1.199, 10653.177, 357.996, 52747.883 25/03/19,17:11:58,08,06,1, 11.9,1,1, 1.199, 10653.206, 357.994, 52747.933 25/03/19,17:11:58,09,06,1, 11.9,1,1, 1.199, 10653.209, 357.994, 52747.838 25/03/19,17:11:58,10,06,1, 11.9,1,1, 1.199, 10653.222, 358.014, 52747.863 25/03/19,17:11:58,11,06,1, 11.9,1,1, 1.199, 10653.241, 358.035, 52747.891 25/03/19,17:11:58,12,06,1, 11.9,1,1, 1.199, 10653.249, 358.042, 52747.888 25/03/19,17:11:58,13,06,1, 11.9,1,1, 1.199, 10653.265, 358.033, 52747.857 25/03/19,17:11:58,14,06,1, 11.9,1,1, 1.199, 10653.296, 358.062, 52747.816 25/03/19,17:11:58,15,06,1, 11.9,1,1, 1.199, 10653.282, 358.053, 52747.821 25/03/19,17:11:58,16,06,1, 11.9,1,1, 1.199, 10653.274, 358.066, 52747.868 25/03/19,17:11:58,17,06,1, 11.9,1,1, 1.199, 10653.307, 358.071, 52747.908 25/03/19,17:11:58,18,06,1, 11.9,1,1, 1.199, 10653.334, 358.083, 52747.825 25/03/19,17:11:58,19,06,1, 11.9,1,1, 1.199, 10653.339, 358.077, 52747.842 25/03/19,17:11:59,00,07,1, 11.9,1,1, 1.204, 10653.331, 358.077, 52747.842 25/03/19,17:11:59,01,07,1, 11.9,1,1, 1.204, 10653.364, 358.090, 52747.796 25/03/19,17:11:59,02,07,1, 11.9,1,1, 1.204, 10653.382, 358.108, 52747.799 25/03/19,17:11:59,03,07,1, 11.9,1,1, 1.204, 10653.386, 358.108, 52747.838 25/03/19,17:11:59,04,07,1, 11.9,1,1, 1.204, 10653.413, 358.115, 52747.808 25/03/19,17:11:59,05,07,1, 11.9,1,1, 1.204, 10653.417, 358.130, 52747.749 25/03/19,17:11:59,06,07,1, 11.9,1,1, 1.204, 10653.444, 358.122, 52747.771 25/03/19,17:11:59,07,07,1, 11.9,1,1, 1.204, 10653.452, 358.146, 52747.782 25/03/19,17:11:59,08,07,1, 11.9,1,1, 1.204, 10653.439, 358.155, 52747.782 25/03/19,17:11:59,09,07,1, 11.9,1,1, 1.204, 10653.458, 358.138, 52747.756 25/03/19,17:11:59,10,07,1, 11.9,1,1, 1.204, 10653.466, 358.160, 52747.695 25/03/19,17:11:59,11,07,1, 11.9,1,1, 1.204, 10653.494, 358.167, 52747.707 25/03/19,17:11:59,12,07,1, 11.9,1,1, 1.204, 10653.505, 358.175, 52747.711 25/03/19,17:11:59,13,07,1, 11.9,1,1, 1.204, 10653.509, 358.165, 52747.680 25/03/19,17:11:59,14,07,1, 11.9,1,1, 1.204, 10653.524, 358.183, 52747.719 25/03/19,17:11:59,15,07,1, 11.9,1,1, 1.204, 10653.545, 358.184, 52747.723 25/03/19,17:11:59,16,07,1, 11.9,1,1, 1.204, 10653.533, 358.203, 52747.722 25/03/19,17:11:59,17,07,1, 11.9,1,1, 1.204, 10653.520, 358.220, 52747.743 25/03/19,17:11:59,18,07,1, 11.9,1,1, 1.204, 10653.535, 358.232, 52747.733 25/03/19,17:11:59,19,07,1, 11.9,1,1, 1.204, 10653.599, 358.219, 52747.693 25/03/19,17:12:00,00,07,1, 11.9,1,1, 1.204, 10653.598, 358.219, 52747.693 25/03/19,17:12:00,01,07,1, 11.9,1,1, 1.204, 10653.578, 358.219, 52747.616 25/03/19,17:12:00,02,07,1, 11.9,1,1, 1.204, 10653.593, 358.218, 52747.561 25/03/19,17:12:00,03,07,1, 11.9,1,1, 1.204, 10653.599, 358.211, 52747.433 25/03/19,17:12:00,04,07,1, 11.9,1,1, 1.204, 10653.585, 358.223, 52747.574 25/03/19,17:12:00,05,07,1, 11.9,1,1, 1.204, 10653.574, 358.219, 52747.571 25/03/19,17:12:00,06,07,1, 11.9,1,1, 1.204, 10653.608, 358.230, 52747.486 25/03/19,17:12:00,07,07,1, 11.9,1,1, 1.204, 10653.630, 358.216, 52747.436 25/03/19,17:12:00,08,07,1, 11.9,1,1, 1.204, 10653.665, 358.233, 52747.425 25/03/19,17:12:00,09,07,1, 11.9,1,1, 1.204, 10653.679, 358.252, 52747.513 25/03/19,17:12:00,10,07,1, 11.9,1,1, 1.204, 10653.662, 358.265, 52747.498 25/03/19,17:12:00,11,07,1, 11.9,1,1, 1.204, 10653.680, 358.233, 52747.431 25/03/19,17:12:00,12,07,1, 11.9,1,1, 1.204, 10653.701, 358.271, 52747.464 25/03/19,17:12:00,13,07,1, 11.9,1,1, 1.204, 10653.698, 358.253, 52747.399 25/03/19,17:12:00,14,07,1, 11.9,1,1, 1.204, 10653.721, 358.260, 52747.490 25/03/19,17:12:00,15,07,1, 11.9,1,1, 1.204, 10653.730, 358.266, 52747.402 25/03/19,17:12:00,16,07,1, 11.9,1,1, 1.204, 10653.722, 358.269, 52747.442 25/03/19,17:12:00,17,07,1, 11.9,1,1, 1.204, 10653.729, 358.309, 52747.453 25/03/19,17:12:00,18,07,1, 11.9,1,1, 1.204, 10653.762, 358.276, 52747.362 25/03/19,17:12:00,19,07,1, 11.9,1,1, 1.204, 10653.774, 358.309, 52747.464 25/03/19,17:12:01,00,06,1, 11.9,1,1, 1.199, 10653.774, 358.309, 52747.464 25/03/19,17:12:01,01,06,1, 11.9,1,1, 1.199, 10653.796, 358.293, 52747.323 25/03/19,17:12:01,02,06,1, 11.9,1,1, 1.199, 10653.795, 358.345, 52747.447 25/03/19,17:12:01,03,06,1, 11.9,1,1, 1.199, 10653.808, 358.329, 52747.424 25/03/19,17:12:01,04,06,1, 11.9,1,1, 1.199, 10653.808, 358.317, 52747.336 25/03/19,17:12:01,05,06,1, 11.9,1,1, 1.199, 10653.833, 358.332, 52747.360 25/03/19,17:12:01,06,06,1, 11.9,1,1, 1.199, 10653.828, 358.347, 52747.383 25/03/19,17:12:01,07,06,1, 11.9,1,1, 1.199, 10653.873, 358.364, 52747.310 25/03/19,17:12:01,08,06,1, 11.9,1,1, 1.199, 10653.877, 358.370, 52747.311 25/03/19,17:12:01,09,06,1, 11.9,1,1, 1.199, 10653.868, 358.358, 52747.327 25/03/19,17:12:01,10,06,1, 11.9,1,1, 1.199, 10653.897, 358.355, 52747.291 25/03/19,17:12:01,11,06,1, 11.9,1,1, 1.199, 10653.899, 358.378, 52747.323 25/03/19,17:12:01,12,06,1, 11.9,1,1, 1.199, 10653.920, 358.359, 52747.299 25/03/19,17:12:01,13,06,1, 11.9,1,1, 1.199, 10653.922, 358.368, 52747.268 25/03/19,17:12:01,14,06,1, 11.9,1,1, 1.199, 10653.939, 358.386, 52747.250 25/03/19,17:12:01,15,06,1, 11.9,1,1, 1.199, 10653.941, 358.386, 52747.288 25/03/19,17:12:01,16,06,1, 11.9,1,1, 1.199, 10653.945, 358.381, 52747.273 25/03/19,17:12:01,17,06,1, 11.9,1,1, 1.199, 10653.968, 358.384, 52747.282 25/03/19,17:12:01,18,06,1, 11.9,1,1, 1.199, 10653.980, 358.387, 52747.251 25/03/19,17:12:01,19,06,1, 11.9,1,1, 1.199, 10653.995, 358.365, 52746.924 25/03/19,17:12:02,00,08,1, 12.0,1,1, 1.204, 10653.991, 358.365, 52746.924 25/03/19,17:12:02,01,08,1, 12.0,1,1, 1.204, 10654.005, 358.434, 52747.248 25/03/19,17:12:02,02,08,1, 12.0,1,1, 1.204, 10654.036, 358.421, 52747.255 25/03/19,17:12:02,03,08,1, 12.0,1,1, 1.204, 10654.062, 358.431, 52747.243 25/03/19,17:12:02,04,08,1, 12.0,1,1, 1.204, 10654.075, 358.441, 52747.193 25/03/19,17:12:02,05,08,1, 12.0,1,1, 1.204, 10654.086, 358.425, 52747.121 25/03/19,17:12:02,06,08,1, 12.0,1,1, 1.204, 10654.118, 358.447, 52747.189 25/03/19,17:12:02,07,08,1, 12.0,1,1, 1.204, 10654.104, 358.433, 52747.188 25/03/19,17:12:02,08,08,1, 12.0,1,1, 1.204, 10654.106, 358.448, 52747.107 25/03/19,17:12:02,09,08,1, 12.0,1,1, 1.204, 10654.125, 358.434, 52747.114 25/03/19,17:12:02,10,08,1, 12.0,1,1, 1.204, 10654.116, 358.437, 52747.031 25/03/19,17:12:02,11,08,1, 12.0,1,1, 1.204, 10654.158, 358.445, 52747.108 25/03/19,17:12:02,12,08,1, 12.0,1,1, 1.204, 10654.176, 358.458, 52747.089 25/03/19,17:12:02,13,08,1, 12.0,1,1, 1.204, 10654.162, 358.491, 52747.062 25/03/19,17:12:02,14,08,1, 12.0,1,1, 1.204, 10654.203, 358.471, 52747.023 25/03/19,17:12:02,15,08,1, 12.0,1,1, 1.204, 10654.233, 358.482, 52747.102 25/03/19,17:12:02,16,08,1, 12.0,1,1, 1.204, 10654.254, 358.491, 52747.047 25/03/19,17:12:02,17,08,1, 12.0,1,1, 1.204, 10654.257, 358.495, 52747.062 25/03/19,17:12:02,18,08,1, 12.0,1,1, 1.204, 10654.278, 358.475, 52747.039 25/03/19,17:12:02,19,08,1, 12.0,1,1, 1.204, 10654.275, 358.483, 52747.009 25/03/19,17:12:03,00,08,1, 11.9,1,1, 1.201, 10654.274, 358.483, 52747.009 25/03/19,17:12:03,01,08,1, 11.9,1,1, 1.201, 10654.294, 358.524, 52747.024 25/03/19,17:12:03,02,08,1, 11.9,1,1, 1.201, 10654.304, 358.509, 52747.019 25/03/19,17:12:03,03,08,1, 11.9,1,1, 1.201, 10654.346, 358.519, 52747.022 25/03/19,17:12:03,04,08,1, 11.9,1,1, 1.201, 10654.385, 358.509, 52746.945 25/03/19,17:12:03,05,08,1, 11.9,1,1, 1.201, 10654.404, 358.527, 52746.944 25/03/19,17:12:03,06,08,1, 11.9,1,1, 1.201, 10654.409, 358.521, 52746.947 25/03/19,17:12:03,07,08,1, 11.9,1,1, 1.201, 10654.410, 358.542, 52746.978 25/03/19,17:12:03,08,08,1, 11.9,1,1, 1.201, 10654.446, 358.537, 52746.870 25/03/19,17:12:03,09,08,1, 11.9,1,1, 1.201, 10654.448, 358.521, 52746.856 25/03/19,17:12:03,10,08,1, 11.9,1,1, 1.201, 10654.455, 358.537, 52746.876 25/03/19,17:12:03,11,08,1, 11.9,1,1, 1.201, 10654.486, 358.526, 52746.920 25/03/19,17:12:03,12,08,1, 11.9,1,1, 1.201, 10654.495, 358.559, 52746.928 25/03/19,17:12:03,13,08,1, 11.9,1,1, 1.201, 10654.512, 358.549, 52746.879 25/03/19,17:12:03,14,08,1, 11.9,1,1, 1.201, 10654.511, 358.555, 52746.946 25/03/19,17:12:03,15,08,1, 11.9,1,1, 1.201, 10654.544, 358.576, 52746.954 25/03/19,17:12:03,16,08,1, 11.9,1,1, 1.201, 10654.567, 358.576, 52746.932 25/03/19,17:12:03,17,08,1, 11.9,1,1, 1.201, 10654.600, 358.589, 52746.948 25/03/19,17:12:03,18,08,1, 11.9,1,1, 1.201, 10654.594, 358.580, 52746.844 25/03/19,17:12:03,19,08,1, 11.9,1,1, 1.201, 10654.622, 358.574, 52746.773 25/03/19,17:12:04,00,06,1, 11.9,1,1, 1.205, 10654.616, 358.574, 52746.773 25/03/19,17:12:04,01,06,1, 11.9,1,1, 1.205, 10654.645, 358.587, 52746.761 25/03/19,17:12:04,02,06,1, 11.9,1,1, 1.205, 10654.681, 358.570, 52746.834 25/03/19,17:12:04,03,06,1, 11.9,1,1, 1.205, 10654.697, 358.598, 52746.773 25/03/19,17:12:04,04,06,1, 11.9,1,1, 1.205, 10654.681, 358.631, 52746.842 25/03/19,17:12:04,05,06,1, 11.9,1,1, 1.205, 10654.734, 358.602, 52746.763 25/03/19,17:12:04,06,06,1, 11.9,1,1, 1.205, 10654.733, 358.606, 52746.714 25/03/19,17:12:04,07,06,1, 11.9,1,1, 1.205, 10654.737, 358.630, 52746.767 25/03/19,17:12:04,08,06,1, 11.9,1,1, 1.205, 10654.832, 358.600, 52746.598 25/03/19,17:12:04,09,06,1, 11.9,1,1, 1.205, 10654.764, 358.635, 52746.699 25/03/19,17:12:04,10,06,1, 11.9,1,1, 1.205, 10654.802, 358.649, 52746.781 25/03/19,17:12:04,11,06,1, 11.9,1,1, 1.205, 10654.817, 358.648, 52746.849 25/03/19,17:12:04,12,06,1, 11.9,1,1, 1.205, 10654.863, 358.636, 52746.654 25/03/19,17:12:04,13,06,1, 11.9,1,1, 1.205, 10654.852, 358.680, 52746.732 25/03/19,17:12:04,14,06,1, 11.9,1,1, 1.205, 10654.899, 358.670, 52746.722 25/03/19,17:12:04,15,06,1, 11.9,1,1, 1.205, 10654.879, 358.659, 52746.727 25/03/19,17:12:04,16,06,1, 11.9,1,1, 1.205, 10654.915, 358.670, 52746.716 25/03/19,17:12:04,17,06,1, 11.9,1,1, 1.205, 10654.934, 358.673, 52746.720 25/03/19,17:12:04,18,06,1, 11.9,1,1, 1.205, 10654.933, 358.666, 52746.627 25/03/19,17:12:04,19,06,1, 11.9,1,1, 1.205, 10654.952, 358.678, 52746.659 25/03/19,17:12:05,00,07,1, 11.9,1,1, 1.202, 10654.950, 358.678, 52746.659 25/03/19,17:12:05,01,07,1, 11.9,1,1, 1.202, 10654.993, 358.700, 52746.673 25/03/19,17:12:05,02,07,1, 11.9,1,1, 1.202, 10655.019, 358.675, 52746.602 25/03/19,17:12:05,03,07,1, 11.9,1,1, 1.202, 10654.995, 358.728, 52746.724 25/03/19,17:12:05,04,07,1, 11.9,1,1, 1.202, 10655.065, 358.728, 52746.625 25/03/19,17:12:05,05,07,1, 11.9,1,1, 1.202, 10655.048, 358.719, 52746.603 25/03/19,17:12:05,06,07,1, 11.9,1,1, 1.202, 10655.068, 358.729, 52746.614 25/03/19,17:12:05,07,07,1, 11.9,1,1, 1.202, 10655.103, 358.733, 52746.582 25/03/19,17:12:05,08,07,1, 11.9,1,1, 1.202, 10655.115, 358.770, 52746.610 25/03/19,17:12:05,09,07,1, 11.9,1,1, 1.202, 10655.112, 358.760, 52746.630 25/03/19,17:12:05,10,07,1, 11.9,1,1, 1.202, 10655.139, 358.761, 52746.583 25/03/19,17:12:05,11,07,1, 11.9,1,1, 1.202, 10655.156, 358.757, 52746.626 25/03/19,17:12:05,12,07,1, 11.9,1,1, 1.202, 10655.203, 358.786, 52746.504 25/03/19,17:12:05,13,07,1, 11.9,1,1, 1.202, 10655.196, 358.769, 52746.593 25/03/19,17:12:05,14,07,1, 11.9,1,1, 1.202, 10655.242, 358.787, 52746.451 25/03/19,17:12:05,15,07,1, 11.9,1,1, 1.202, 10655.245, 358.787, 52746.501 25/03/19,17:12:05,16,07,1, 11.9,1,1, 1.202, 10655.264, 358.797, 52746.556 25/03/19,17:12:05,17,07,1, 11.9,1,1, 1.202, 10655.281, 358.812, 52746.560 25/03/19,17:12:05,18,07,1, 11.9,1,1, 1.202, 10655.317, 358.800, 52746.508 25/03/19,17:12:05,19,07,1, 11.9,1,1, 1.202, 10655.310, 358.803, 52746.465 25/03/19,17:12:06,00,07,1, 11.9,1,1, 1.204, 10655.309, 358.803, 52746.465 25/03/19,17:12:06,01,07,1, 11.9,1,1, 1.204, 10655.365, 358.836, 52746.472 25/03/19,17:12:06,02,07,1, 11.9,1,1, 1.204, 10655.396, 358.851, 52746.483 25/03/19,17:12:06,03,07,1, 11.9,1,1, 1.204, 10655.384, 358.843, 52746.472 25/03/19,17:12:06,04,07,1, 11.9,1,1, 1.204, 10655.384, 358.857, 52746.493 25/03/19,17:12:06,05,07,1, 11.9,1,1, 1.204, 10655.407, 358.842, 52746.462 25/03/19,17:12:06,06,07,1, 11.9,1,1, 1.204, 10655.443, 358.869, 52746.443 25/03/19,17:12:06,07,07,1, 11.9,1,1, 1.204, 10655.460, 358.874, 52746.379 25/03/19,17:12:06,08,07,1, 11.9,1,1, 1.204, 10655.477, 358.878, 52746.438 25/03/19,17:12:06,09,07,1, 11.9,1,1, 1.204, 10655.474, 358.890, 52746.539 25/03/19,17:12:06,10,07,1, 11.9,1,1, 1.204, 10655.453, 358.911, 52746.437 25/03/19,17:12:06,11,07,1, 11.9,1,1, 1.204, 10655.500, 358.909, 52746.451 25/03/19,17:12:06,12,07,1, 11.9,1,1, 1.204, 10655.530, 358.898, 52746.378 25/03/19,17:12:06,13,07,1, 11.9,1,1, 1.204, 10655.534, 358.930, 52746.332 25/03/19,17:12:06,14,07,1, 11.9,1,1, 1.204, 10655.557, 358.929, 52746.327 25/03/19,17:12:06,15,07,1, 11.9,1,1, 1.204, 10655.571, 358.957, 52746.371 25/03/19,17:12:06,16,07,1, 11.9,1,1, 1.204, 10655.592, 358.954, 52746.380 25/03/19,17:12:06,17,07,1, 11.9,1,1, 1.204, 10655.637, 358.932, 52746.339 25/03/19,17:12:06,18,07,1, 11.9,1,1, 1.204, 10655.626, 358.983, 52746.266 25/03/19,17:12:06,19,07,1, 11.9,1,1, 1.204, 10655.650, 358.968, 52746.315 25/03/19,17:12:07,00,07,1, 11.9,1,1, 1.200, 10655.643, 358.968, 52746.315 25/03/19,17:12:07,01,07,1, 11.9,1,1, 1.200, 10655.695, 358.977, 52746.283 25/03/19,17:12:07,02,07,1, 11.9,1,1, 1.200, 10655.713, 358.989, 52746.271 25/03/19,17:12:07,03,07,1, 11.9,1,1, 1.200, 10655.734, 358.972, 52746.285 25/03/19,17:12:07,04,07,1, 11.9,1,1, 1.200, 10655.730, 358.992, 52746.241 25/03/19,17:12:07,05,07,1, 11.9,1,1, 1.200, 10655.754, 359.032, 52746.256 25/03/19,17:12:07,06,07,1, 11.9,1,1, 1.200, 10655.769, 359.018, 52746.228 25/03/19,17:12:07,07,07,1, 11.9,1,1, 1.200, 10655.768, 359.022, 52746.158 25/03/19,17:12:07,08,07,1, 11.9,1,1, 1.200, 10655.808, 359.047, 52746.165 25/03/19,17:12:07,09,07,1, 11.9,1,1, 1.200, 10655.830, 359.062, 52746.459 25/03/19,17:12:07,10,07,1, 11.9,1,1, 1.200, 10655.871, 359.043, 52746.122 25/03/19,17:12:07,11,07,1, 11.9,1,1, 1.200, 10655.839, 359.022, 52746.184 25/03/19,17:12:07,12,07,1, 11.9,1,1, 1.200, 10655.867, 359.047, 52746.120 25/03/19,17:12:07,13,07,1, 11.9,1,1, 1.200, 10655.903, 359.061, 52746.143 25/03/19,17:12:07,14,07,1, 11.9,1,1, 1.200, 10655.896, 359.070, 52746.011 25/03/19,17:12:07,15,07,1, 11.9,1,1, 1.200, 10655.915, 359.086, 52746.326 25/03/19,17:12:07,16,07,1, 11.9,1,1, 1.200, 10655.978, 359.051, 52746.062 25/03/19,17:12:07,17,07,1, 11.9,1,1, 1.200, 10655.960, 359.083, 52746.114 25/03/19,17:12:07,18,07,1, 11.9,1,1, 1.200, 10655.969, 359.081, 52746.154 25/03/19,17:12:07,19,07,1, 11.9,1,1, 1.200, 10655.993, 359.088, 52746.077 25/03/19,17:12:08,00,06,1, 12.0,1,1, 1.201, 10655.985, 359.088, 52746.077 25/03/19,17:12:08,01,06,1, 12.0,1,1, 1.201, 10656.002, 359.091, 52746.060 25/03/19,17:12:08,02,06,1, 12.0,1,1, 1.201, 10656.014, 359.132, 52746.081 25/03/19,17:12:08,03,06,1, 12.0,1,1, 1.201, 10656.034, 359.113, 52745.969 25/03/19,17:12:08,04,06,1, 12.0,1,1, 1.201, 10656.055, 359.134, 52746.060 25/03/19,17:12:08,05,06,1, 12.0,1,1, 1.201, 10656.049, 359.125, 52746.078 25/03/19,17:12:08,06,06,1, 12.0,1,1, 1.201, 10656.094, 359.138, 52745.960 25/03/19,17:12:08,07,06,1, 12.0,1,1, 1.201, 10656.131, 359.148, 52745.997 25/03/19,17:12:08,08,06,1, 12.0,1,1, 1.201, 10656.138, 359.147, 52745.954 25/03/19,17:12:08,09,06,1, 12.0,1,1, 1.201, 10656.156, 359.156, 52745.991 25/03/19,17:12:08,10,06,1, 12.0,1,1, 1.201, 10656.168, 359.181, 52745.944 25/03/19,17:12:08,11,06,1, 12.0,1,1, 1.201, 10656.198, 359.164, 52745.928 25/03/19,17:12:08,12,06,1, 12.0,1,1, 1.201, 10656.193, 359.174, 52745.939 25/03/19,17:12:08,13,06,1, 12.0,1,1, 1.201, 10656.237, 359.173, 52745.909 25/03/19,17:12:08,14,06,1, 12.0,1,1, 1.201, 10656.243, 359.179, 52745.938 25/03/19,17:12:08,15,06,1, 12.0,1,1, 1.201, 10656.257, 359.194, 52745.886 25/03/19,17:12:08,16,06,1, 12.0,1,1, 1.201, 10656.282, 359.192, 52745.922 25/03/19,17:12:08,17,06,1, 12.0,1,1, 1.201, 10656.297, 359.213, 52745.852 25/03/19,17:12:08,18,06,1, 12.0,1,1, 1.201, 10656.318, 359.224, 52745.944 25/03/19,17:12:08,19,06,1, 12.0,1,1, 1.201, 10656.329, 359.205, 52745.860 25/03/19,17:12:09,00,06,1, 12.0,1,1, 1.202, 10656.327, 359.205, 52745.860 25/03/19,17:12:09,01,06,1, 12.0,1,1, 1.202, 10656.380, 359.223, 52745.803 25/03/19,17:12:09,02,06,1, 12.0,1,1, 1.202, 10656.376, 359.231, 52745.753 25/03/19,17:12:09,03,06,1, 12.0,1,1, 1.202, 10656.406, 359.240, 52745.796 25/03/19,17:12:09,04,06,1, 12.0,1,1, 1.202, 10656.426, 359.251, 52745.833 25/03/19,17:12:09,05,06,1, 12.0,1,1, 1.202, 10656.434, 359.258, 52745.724 25/03/19,17:12:09,06,06,1, 12.0,1,1, 1.202, 10656.473, 359.248, 52745.692 25/03/19,17:12:09,07,06,1, 12.0,1,1, 1.202, 10656.513, 359.253, 52745.736 25/03/19,17:12:09,08,06,1, 12.0,1,1, 1.202, 10656.511, 359.250, 52745.678 25/03/19,17:12:09,09,06,1, 12.0,1,1, 1.202, 10656.530, 359.264, 52745.670 25/03/19,17:12:09,10,06,1, 12.0,1,1, 1.202, 10656.541, 359.258, 52745.685 25/03/19,17:12:09,11,06,1, 12.0,1,1, 1.202, 10656.553, 359.298, 52745.717 25/03/19,17:12:09,12,06,1, 12.0,1,1, 1.202, 10656.607, 359.305, 52745.726 25/03/19,17:12:09,13,06,1, 12.0,1,1, 1.202, 10656.589, 359.285, 52745.701 25/03/19,17:12:09,14,06,1, 12.0,1,1, 1.202, 10656.595, 359.278, 52745.599 25/03/19,17:12:09,15,06,1, 12.0,1,1, 1.202, 10656.654, 359.298, 52745.579 25/03/19,17:12:09,16,06,1, 12.0,1,1, 1.202, 10656.651, 359.301, 52745.681 25/03/19,17:12:09,17,06,1, 12.0,1,1, 1.202, 10656.694, 359.293, 52745.621 25/03/19,17:12:09,18,06,1, 12.0,1,1, 1.202, 10656.669, 359.292, 52745.654 25/03/19,17:12:09,19,06,1, 12.0,1,1, 1.202, 10656.717, 359.283, 52745.584 25/03/19,17:12:10,00,06,1, 11.8,1,1, 1.199, 10656.711, 359.283, 52745.584 25/03/19,17:12:10,01,06,1, 11.8,1,1, 1.199, 10656.750, 359.295, 52745.572 25/03/19,17:12:10,02,06,1, 11.8,1,1, 1.199, 10656.779, 359.316, 52745.511 25/03/19,17:12:10,03,06,1, 11.8,1,1, 1.199, 10656.808, 359.334, 52745.583 25/03/19,17:12:10,04,06,1, 11.8,1,1, 1.199, 10656.828, 359.328, 52745.608 25/03/19,17:12:10,05,06,1, 11.8,1,1, 1.199, 10656.851, 359.315, 52745.493 25/03/19,17:12:10,06,06,1, 11.8,1,1, 1.199, 10656.854, 359.340, 52745.499 25/03/19,17:12:10,07,06,1, 11.8,1,1, 1.199, 10656.895, 359.328, 52745.479 25/03/19,17:12:10,08,06,1, 11.8,1,1, 1.199, 10656.935, 359.333, 52745.464 25/03/19,17:12:10,09,06,1, 11.8,1,1, 1.199, 10656.938, 359.364, 52745.493 25/03/19,17:12:10,10,06,1, 11.8,1,1, 1.199, 10656.967, 359.342, 52745.501 25/03/19,17:12:10,11,06,1, 11.8,1,1, 1.199, 10657.009, 359.381, 52745.493 25/03/19,17:12:10,12,06,1, 11.8,1,1, 1.199, 10657.010, 359.385, 52745.454 25/03/19,17:12:10,13,06,1, 11.8,1,1, 1.199, 10657.041, 359.381, 52745.479 25/03/19,17:12:10,14,06,1, 11.8,1,1, 1.199, 10657.053, 359.406, 52745.443 25/03/19,17:12:10,15,06,1, 11.8,1,1, 1.199, 10657.096, 359.419, 52745.411 25/03/19,17:12:10,16,06,1, 11.8,1,1, 1.199, 10657.119, 359.384, 52745.481 25/03/19,17:12:10,17,06,1, 11.8,1,1, 1.199, 10657.128, 359.385, 52745.374 25/03/19,17:12:10,18,06,1, 11.8,1,1, 1.199, 10657.137, 359.418, 52745.442 25/03/19,17:12:10,19,06,1, 11.8,1,1, 1.199, 10657.165, 359.382, 52745.376 25/03/19,17:12:11,00,06,1, 11.9,1,1, 1.204, 10657.161, 359.382, 52745.376 25/03/19,17:12:11,01,06,1, 11.9,1,1, 1.204, 10657.212, 359.405, 52745.333 25/03/19,17:12:11,02,06,1, 11.9,1,1, 1.204, 10657.251, 359.426, 52745.328 25/03/19,17:12:11,03,06,1, 11.9,1,1, 1.204, 10657.270, 359.425, 52745.325 25/03/19,17:12:11,04,06,1, 11.9,1,1, 1.204, 10657.294, 359.422, 52745.378 25/03/19,17:12:11,05,06,1, 11.9,1,1, 1.204, 10657.325, 359.426, 52745.268 25/03/19,17:12:11,06,06,1, 11.9,1,1, 1.204, 10657.352, 359.417, 52745.305 25/03/19,17:12:11,07,06,1, 11.9,1,1, 1.204, 10657.365, 359.457, 52745.314 25/03/19,17:12:11,08,06,1, 11.9,1,1, 1.204, 10657.368, 359.465, 52745.251 25/03/19,17:12:11,09,06,1, 11.9,1,1, 1.204, 10657.388, 359.441, 52745.248 25/03/19,17:12:11,10,06,1, 11.9,1,1, 1.204, 10657.433, 359.481, 52745.214 25/03/19,17:12:11,11,06,1, 11.9,1,1, 1.204, 10657.465, 359.466, 52745.226 25/03/19,17:12:11,12,06,1, 11.9,1,1, 1.204, 10657.499, 359.459, 52745.204 25/03/19,17:12:11,13,06,1, 11.9,1,1, 1.204, 10657.494, 359.467, 52745.136 25/03/19,17:12:11,14,06,1, 11.9,1,1, 1.204, 10657.549, 359.479, 52745.208 25/03/19,17:12:11,15,06,1, 11.9,1,1, 1.204, 10657.544, 359.470, 52745.175 25/03/19,17:12:11,16,06,1, 11.9,1,1, 1.204, 10657.573, 359.502, 52745.170 25/03/19,17:12:11,17,06,1, 11.9,1,1, 1.204, 10657.646, 359.456, 52744.889 25/03/19,17:12:11,18,06,1, 11.9,1,1, 1.204, 10657.617, 359.501, 52745.042 25/03/19,17:12:11,19,06,1, 11.9,1,1, 1.204, 10657.654, 359.466, 52744.818 25/03/19,17:12:12,00,06,1, 12.0,1,1, 1.202, 10657.654, 359.466, 52744.818 25/03/19,17:12:12,01,06,1, 12.0,1,1, 1.202, 10657.662, 359.479, 52745.055 25/03/19,17:12:12,02,06,1, 12.0,1,1, 1.202, 10657.697, 359.502, 52745.092 25/03/19,17:12:12,03,06,1, 12.0,1,1, 1.202, 10657.729, 359.493, 52745.069 25/03/19,17:12:12,04,06,1, 12.0,1,1, 1.202, 10657.759, 359.518, 52745.057 25/03/19,17:12:12,05,06,1, 12.0,1,1, 1.202, 10657.778, 359.518, 52745.101 25/03/19,17:12:12,06,06,1, 12.0,1,1, 1.202, 10657.805, 359.508, 52744.996 25/03/19,17:12:12,07,06,1, 12.0,1,1, 1.202, 10657.851, 359.513, 52744.993 25/03/19,17:12:12,08,06,1, 12.0,1,1, 1.202, 10657.852, 359.517, 52744.965 25/03/19,17:12:12,09,06,1, 12.0,1,1, 1.202, 10657.883, 359.512, 52744.942 25/03/19,17:12:12,10,06,1, 12.0,1,1, 1.202, 10657.898, 359.535, 52744.942 25/03/19,17:12:12,11,06,1, 12.0,1,1, 1.202, 10657.928, 359.515, 52744.920 25/03/19,17:12:12,12,06,1, 12.0,1,1, 1.202, 10657.970, 359.524, 52744.888 25/03/19,17:12:12,13,06,1, 12.0,1,1, 1.202, 10657.997, 359.536, 52744.903 25/03/19,17:12:12,14,06,1, 12.0,1,1, 1.202, 10658.018, 359.539, 52744.855 25/03/19,17:12:12,15,06,1, 12.0,1,1, 1.202, 10658.018, 359.563, 52744.875 25/03/19,17:12:12,16,06,1, 12.0,1,1, 1.202, 10658.054, 359.552, 52744.910 25/03/19,17:12:12,17,06,1, 12.0,1,1, 1.202, 10658.066, 359.564, 52744.966 25/03/19,17:12:12,18,06,1, 12.0,1,1, 1.202, 10658.087, 359.540, 52744.872 25/03/19,17:12:12,19,06,1, 12.0,1,1, 1.202, 10658.134, 359.559, 52744.896 25/03/19,17:12:13,00,06,1, 11.9,1,1, 1.204, 10658.129, 359.559, 52744.896 25/03/19,17:12:13,01,06,1, 11.9,1,1, 1.204, 10658.185, 359.548, 52744.869 25/03/19,17:12:13,02,06,1, 11.9,1,1, 1.204, 10658.226, 359.569, 52744.780 25/03/19,17:12:13,03,06,1, 11.9,1,1, 1.204, 10658.237, 359.554, 52744.777 25/03/19,17:12:13,04,06,1, 11.9,1,1, 1.204, 10658.245, 359.550, 52744.767 25/03/19,17:12:13,05,06,1, 11.9,1,1, 1.204, 10658.287, 359.555, 52744.817 25/03/19,17:12:13,06,06,1, 11.9,1,1, 1.204, 10658.313, 359.566, 52744.751 25/03/19,17:12:13,07,06,1, 11.9,1,1, 1.204, 10658.299, 359.574, 52744.747 25/03/19,17:12:13,08,06,1, 11.9,1,1, 1.204, 10658.342, 359.552, 52744.730 25/03/19,17:12:13,09,06,1, 11.9,1,1, 1.204, 10658.355, 359.576, 52744.707 25/03/19,17:12:13,10,06,1, 11.9,1,1, 1.204, 10658.370, 359.573, 52744.706 25/03/19,17:12:13,11,06,1, 11.9,1,1, 1.204, 10658.404, 359.576, 52744.703 25/03/19,17:12:13,12,06,1, 11.9,1,1, 1.204, 10658.465, 359.595, 52744.710 25/03/19,17:12:13,13,06,1, 11.9,1,1, 1.204, 10658.484, 359.608, 52744.690 25/03/19,17:12:13,14,06,1, 11.9,1,1, 1.204, 10658.492, 359.598, 52744.685 25/03/19,17:12:13,15,06,1, 11.9,1,1, 1.204, 10658.517, 359.582, 52744.622 25/03/19,17:12:13,16,06,1, 11.9,1,1, 1.204, 10658.537, 359.605, 52744.630 25/03/19,17:12:13,17,06,1, 11.9,1,1, 1.204, 10658.568, 359.613, 52744.681 25/03/19,17:12:13,18,06,1, 11.9,1,1, 1.204, 10658.621, 359.606, 52744.663 25/03/19,17:12:13,19,06,1, 11.9,1,1, 1.204, 10658.596, 359.615, 52744.621 25/03/19,17:12:14,00,06,1, 11.9,1,1, 1.199, 10658.588, 359.615, 52744.621 25/03/19,17:12:14,01,06,1, 11.9,1,1, 1.199, 10658.701, 359.611, 52744.547 25/03/19,17:12:14,02,06,1, 11.9,1,1, 1.199, 10658.702, 359.624, 52744.557 25/03/19,17:12:14,03,06,1, 11.9,1,1, 1.199, 10658.741, 359.632, 52744.646 25/03/19,17:12:14,04,06,1, 11.9,1,1, 1.199, 10658.749, 359.625, 52744.613 25/03/19,17:12:14,05,06,1, 11.9,1,1, 1.199, 10658.785, 359.620, 52744.643 25/03/19,17:12:14,06,06,1, 11.9,1,1, 1.199, 10658.801, 359.633, 52744.581 25/03/19,17:12:14,07,06,1, 11.9,1,1, 1.199, 10658.832, 359.635, 52744.587 25/03/19,17:12:14,08,06,1, 11.9,1,1, 1.199, 10658.874, 359.639, 52744.535 25/03/19,17:12:14,09,06,1, 11.9,1,1, 1.199, 10658.882, 359.647, 52744.441 25/03/19,17:12:14,10,06,1, 11.9,1,1, 1.199, 10658.911, 359.663, 52744.573 25/03/19,17:12:14,11,06,1, 11.9,1,1, 1.199, 10658.913, 359.671, 52744.481 25/03/19,17:12:14,12,06,1, 11.9,1,1, 1.199, 10658.961, 359.686, 52744.501 25/03/19,17:12:14,13,06,1, 11.9,1,1, 1.199, 10659.012, 359.673, 52744.482 25/03/19,17:12:14,14,06,1, 11.9,1,1, 1.199, 10658.952, 359.689, 52744.393 25/03/19,17:12:14,15,06,1, 11.9,1,1, 1.199, 10659.015, 359.693, 52744.504 25/03/19,17:12:14,16,06,1, 11.9,1,1, 1.199, 10659.049, 359.709, 52744.482 25/03/19,17:12:14,17,06,1, 11.9,1,1, 1.199, 10659.036, 359.723, 52744.443 25/03/19,17:12:14,18,06,1, 11.9,1,1, 1.199, 10659.091, 359.694, 52744.457 25/03/19,17:12:14,19,06,1, 11.9,1,1, 1.199, 10659.127, 359.714, 52744.439 25/03/19,17:12:15,00,06,1, 11.8,1,1, 1.204, 10659.122, 359.714, 52744.439 25/03/19,17:12:15,01,06,1, 11.8,1,1, 1.204, 10659.186, 359.711, 52744.400 25/03/19,17:12:15,02,06,1, 11.8,1,1, 1.204, 10659.198, 359.701, 52744.351 25/03/19,17:12:15,03,06,1, 11.8,1,1, 1.204, 10659.226, 359.736, 52744.378 25/03/19,17:12:15,04,06,1, 11.8,1,1, 1.204, 10659.247, 359.739, 52744.418 25/03/19,17:12:15,05,06,1, 11.8,1,1, 1.204, 10659.289, 359.719, 52744.384 25/03/19,17:12:15,06,06,1, 11.8,1,1, 1.204, 10659.324, 359.722, 52744.368 25/03/19,17:12:15,07,06,1, 11.8,1,1, 1.204, 10659.325, 359.767, 52744.361 25/03/19,17:12:15,08,06,1, 11.8,1,1, 1.204, 10659.357, 359.750, 52744.349 25/03/19,17:12:15,09,06,1, 11.8,1,1, 1.204, 10659.398, 359.793, 52744.310 25/03/19,17:12:15,10,06,1, 11.8,1,1, 1.204, 10659.420, 359.747, 52744.266 25/03/19,17:12:15,11,06,1, 11.8,1,1, 1.204, 10659.423, 359.775, 52744.387 25/03/19,17:12:15,12,06,1, 11.8,1,1, 1.204, 10659.468, 359.793, 52744.274 25/03/19,17:12:15,13,06,1, 11.8,1,1, 1.204, 10659.488, 359.771, 52744.219 25/03/19,17:12:15,14,06,1, 11.8,1,1, 1.204, 10659.506, 359.795, 52744.233 25/03/19,17:12:15,15,06,1, 11.8,1,1, 1.204, 10659.552, 359.797, 52744.235 25/03/19,17:12:15,16,06,1, 11.8,1,1, 1.204, 10659.553, 359.793, 52744.239 25/03/19,17:12:15,17,06,1, 11.8,1,1, 1.204, 10659.591, 359.832, 52744.224 25/03/19,17:12:15,18,06,1, 11.8,1,1, 1.204, 10659.622, 359.841, 52744.247 25/03/19,17:12:15,19,06,1, 11.8,1,1, 1.204, 10659.635, 359.839, 52744.177 25/03/19,17:12:16,00,06,1, 12.0,1,1, 1.205, 10659.631, 359.839, 52744.177 25/03/19,17:12:16,01,06,1, 12.0,1,1, 1.205, 10659.682, 359.832, 52744.137 25/03/19,17:12:16,02,06,1, 12.0,1,1, 1.205, 10659.714, 359.825, 52744.162 25/03/19,17:12:16,03,06,1, 12.0,1,1, 1.205, 10659.738, 359.841, 52744.178 25/03/19,17:12:16,04,06,1, 12.0,1,1, 1.205, 10659.764, 359.839, 52744.128 25/03/19,17:12:16,05,06,1, 12.0,1,1, 1.205, 10659.785, 359.838, 52744.147 25/03/19,17:12:16,06,06,1, 12.0,1,1, 1.205, 10659.816, 359.860, 52744.114 25/03/19,17:12:16,07,06,1, 12.0,1,1, 1.205, 10659.825, 359.857, 52744.109 25/03/19,17:12:16,08,06,1, 12.0,1,1, 1.205, 10659.871, 359.870, 52744.081 25/03/19,17:12:16,09,06,1, 12.0,1,1, 1.205, 10659.902, 359.866, 52744.071 25/03/19,17:12:16,10,06,1, 12.0,1,1, 1.205, 10659.902, 359.885, 52744.036 25/03/19,17:12:16,11,06,1, 12.0,1,1, 1.205, 10659.943, 359.870, 52744.065 25/03/19,17:12:16,12,06,1, 12.0,1,1, 1.205, 10659.981, 359.888, 52744.071 25/03/19,17:12:16,13,06,1, 12.0,1,1, 1.205, 10659.991, 359.892, 52744.031 25/03/19,17:12:16,14,06,1, 12.0,1,1, 1.205, 10660.049, 359.866, 52744.079 25/03/19,17:12:16,15,06,1, 12.0,1,1, 1.205, 10660.066, 359.886, 52743.987 25/03/19,17:12:16,16,06,1, 12.0,1,1, 1.205, 10660.090, 359.928, 52744.023 25/03/19,17:12:16,17,06,1, 12.0,1,1, 1.205, 10660.109, 359.914, 52744.030 25/03/19,17:12:16,18,06,1, 12.0,1,1, 1.205, 10660.175, 359.937, 52743.997 25/03/19,17:12:16,19,06,1, 12.0,1,1, 1.205, 10660.156, 359.930, 52743.941 25/03/19,17:12:17,00,07,1, 11.9,1,1, 1.203, 10660.149, 359.930, 52743.941 25/03/19,17:12:17,01,07,1, 11.9,1,1, 1.203, 10660.208, 359.918, 52743.968 25/03/19,17:12:17,02,07,1, 11.9,1,1, 1.203, 10660.233, 359.959, 52743.972 25/03/19,17:12:17,03,07,1, 11.9,1,1, 1.203, 10660.259, 359.961, 52744.011 25/03/19,17:12:17,04,07,1, 11.9,1,1, 1.203, 10660.293, 359.976, 52743.896 25/03/19,17:12:17,05,07,1, 11.9,1,1, 1.203, 10660.297, 359.982, 52743.951 25/03/19,17:12:17,06,07,1, 11.9,1,1, 1.203, 10660.353, 359.989, 52743.950 25/03/19,17:12:17,07,07,1, 11.9,1,1, 1.203, 10660.355, 359.973, 52743.899 25/03/19,17:12:17,08,07,1, 11.9,1,1, 1.203, 10660.374, 359.981, 52743.827 25/03/19,17:12:17,09,07,1, 11.9,1,1, 1.203, 10660.392, 359.986, 52743.841 25/03/19,17:12:17,10,07,1, 11.9,1,1, 1.203, 10660.435, 360.000, 52743.903 25/03/19,17:12:17,11,07,1, 11.9,1,1, 1.203, 10660.442, 359.974, 52743.814 25/03/19,17:12:17,12,07,1, 11.9,1,1, 1.203, 10660.491, 360.008, 52743.825 25/03/19,17:12:17,13,07,1, 11.9,1,1, 1.203, 10660.508, 360.033, 52743.888 25/03/19,17:12:17,14,07,1, 11.9,1,1, 1.203, 10660.522, 360.024, 52743.756 25/03/19,17:12:17,15,07,1, 11.9,1,1, 1.203, 10660.533, 360.030, 52743.889 25/03/19,17:12:17,16,07,1, 11.9,1,1, 1.203, 10660.574, 360.047, 52743.861 25/03/19,17:12:17,17,07,1, 11.9,1,1, 1.203, 10660.591, 360.024, 52743.807 25/03/19,17:12:17,18,07,1, 11.9,1,1, 1.203, 10660.614, 360.050, 52743.812 25/03/19,17:12:17,19,07,1, 11.9,1,1, 1.203, 10660.630, 360.055, 52743.767 25/03/19,17:12:18,00,06,1, 11.9,1,1, 1.201, 10660.625, 360.055, 52743.767 25/03/19,17:12:18,01,06,1, 11.9,1,1, 1.201, 10660.658, 360.055, 52743.645 25/03/19,17:12:18,02,06,1, 11.9,1,1, 1.201, 10660.694, 360.046, 52743.660 25/03/19,17:12:18,03,06,1, 11.9,1,1, 1.201, 10660.718, 360.055, 52743.686 25/03/19,17:12:18,04,06,1, 11.9,1,1, 1.201, 10660.747, 360.057, 52743.702 25/03/19,17:12:18,05,06,1, 11.9,1,1, 1.201, 10660.775, 360.076, 52743.770 25/03/19,17:12:18,06,06,1, 11.9,1,1, 1.201, 10660.804, 360.059, 52743.621 25/03/19,17:12:18,07,06,1, 11.9,1,1, 1.201, 10660.811, 360.063, 52743.681 25/03/19,17:12:18,08,06,1, 11.9,1,1, 1.201, 10660.821, 360.081, 52743.683 25/03/19,17:12:18,09,06,1, 11.9,1,1, 1.201, 10660.843, 360.075, 52743.620 25/03/19,17:12:18,10,06,1, 11.9,1,1, 1.201, 10660.890, 360.105, 52743.707 25/03/19,17:12:18,11,06,1, 11.9,1,1, 1.201, 10660.899, 360.092, 52743.695 25/03/19,17:12:18,12,06,1, 11.9,1,1, 1.201, 10660.922, 360.096, 52743.681 25/03/19,17:12:18,13,06,1, 11.9,1,1, 1.201, 10660.945, 360.103, 52743.637 25/03/19,17:12:18,14,06,1, 11.9,1,1, 1.201, 10660.979, 360.112, 52743.642 25/03/19,17:12:18,15,06,1, 11.9,1,1, 1.201, 10661.014, 360.106, 52743.557 25/03/19,17:12:18,16,06,1, 11.9,1,1, 1.201, 10661.026, 360.127, 52743.575 25/03/19,17:12:18,17,06,1, 11.9,1,1, 1.201, 10661.061, 360.117, 52743.545 25/03/19,17:12:18,18,06,1, 11.9,1,1, 1.201, 10661.067, 360.109, 52743.574 25/03/19,17:12:18,19,06,1, 11.9,1,1, 1.201, 10661.068, 360.142, 52743.588 25/03/19,17:12:19,00,08,1, 11.9,1,1, 1.203, 10661.067, 360.142, 52743.588 25/03/19,17:12:19,01,08,1, 11.9,1,1, 1.203, 10661.121, 360.138, 52743.533 25/03/19,17:12:19,02,08,1, 11.9,1,1, 1.203, 10661.175, 360.119, 52743.430 25/03/19,17:12:19,03,08,1, 11.9,1,1, 1.203, 10661.184, 360.136, 52743.491 25/03/19,17:12:19,04,08,1, 11.9,1,1, 1.203, 10661.195, 360.147, 52743.576 25/03/19,17:12:19,05,08,1, 11.9,1,1, 1.203, 10661.229, 360.133, 52743.459 25/03/19,17:12:19,06,08,1, 11.9,1,1, 1.203, 10661.247, 360.152, 52743.435 25/03/19,17:12:19,07,08,1, 11.9,1,1, 1.203, 10661.273, 360.162, 52743.433 25/03/19,17:12:19,08,08,1, 11.9,1,1, 1.203, 10661.310, 360.158, 52743.450 25/03/19,17:12:19,09,08,1, 11.9,1,1, 1.203, 10661.291, 360.158, 52743.463 25/03/19,17:12:19,10,08,1, 11.9,1,1, 1.203, 10661.322, 360.171, 52743.386 25/03/19,17:12:19,11,08,1, 11.9,1,1, 1.203, 10661.340, 360.164, 52743.386 25/03/19,17:12:19,12,08,1, 11.9,1,1, 1.203, 10661.385, 360.168, 52743.364 25/03/19,17:12:19,13,08,1, 11.9,1,1, 1.203, 10661.399, 360.161, 52743.393 25/03/19,17:12:19,14,08,1, 11.9,1,1, 1.203, 10661.417, 360.193, 52743.408 25/03/19,17:12:19,15,08,1, 11.9,1,1, 1.203, 10661.449, 360.159, 52743.381 25/03/19,17:12:19,16,08,1, 11.9,1,1, 1.203, 10661.482, 360.180, 52743.354 25/03/19,17:12:19,17,08,1, 11.9,1,1, 1.203, 10661.492, 360.186, 52743.330 25/03/19,17:12:19,18,08,1, 11.9,1,1, 1.203, 10661.517, 360.177, 52743.354 25/03/19,17:12:19,19,08,1, 11.9,1,1, 1.203, 10661.531, 360.175, 52743.347 25/03/19,17:12:20,00,07,1, 11.9,1,1, 1.202, 10661.526, 360.175, 52743.347 25/03/19,17:12:20,01,07,1, 11.9,1,1, 1.202, 10661.589, 360.217, 52743.298 25/03/19,17:12:20,02,07,1, 11.9,1,1, 1.202, 10661.586, 360.201, 52743.307 25/03/19,17:12:20,03,07,1, 11.9,1,1, 1.202, 10661.622, 360.177, 52743.251 25/03/19,17:12:20,04,07,1, 11.9,1,1, 1.202, 10661.632, 360.180, 52743.211 25/03/19,17:12:20,05,07,1, 11.9,1,1, 1.202, 10661.679, 360.221, 52743.236 25/03/19,17:12:20,06,07,1, 11.9,1,1, 1.202, 10661.697, 360.207, 52743.223 25/03/19,17:12:20,07,07,1, 11.9,1,1, 1.202, 10661.702, 360.190, 52743.176 25/03/19,17:12:20,08,07,1, 11.9,1,1, 1.202, 10661.751, 360.193, 52743.151 25/03/19,17:12:20,09,07,1, 11.9,1,1, 1.202, 10661.763, 360.212, 52743.156 25/03/19,17:12:20,10,07,1, 11.9,1,1, 1.202, 10661.772, 360.203, 52743.139 25/03/19,17:12:20,11,07,1, 11.9,1,1, 1.202, 10661.775, 360.224, 52743.216 25/03/19,17:12:20,12,07,1, 11.9,1,1, 1.202, 10661.806, 360.223, 52743.169 25/03/19,17:12:20,13,07,1, 11.9,1,1, 1.202, 10661.842, 360.196, 52743.111 25/03/19,17:12:20,14,07,1, 11.9,1,1, 1.202, 10661.859, 360.212, 52743.166 25/03/19,17:12:20,15,07,1, 11.9,1,1, 1.202, 10661.892, 360.237, 52743.113 25/03/19,17:12:20,16,07,1, 11.9,1,1, 1.202, 10661.915, 360.227, 52743.104 25/03/19,17:12:20,17,07,1, 11.9,1,1, 1.202, 10661.923, 360.229, 52743.173 25/03/19,17:12:20,18,07,1, 11.9,1,1, 1.202, 10661.947, 360.226, 52743.121 25/03/19,17:12:20,19,07,1, 11.9,1,1, 1.202, 10661.958, 360.230, 52743.109 25/03/19,17:12:21,00,07,1, 11.9,1,1, 1.201, 10661.951, 360.230, 52743.109 25/03/19,17:12:21,01,07,1, 11.9,1,1, 1.201, 10662.026, 360.244, 52743.097 25/03/19,17:12:21,02,07,1, 11.9,1,1, 1.201, 10662.028, 360.244, 52743.001 25/03/19,17:12:21,03,07,1, 11.9,1,1, 1.201, 10662.067, 360.252, 52743.071 25/03/19,17:12:21,04,07,1, 11.9,1,1, 1.201, 10662.084, 360.235, 52743.104 25/03/19,17:12:21,05,07,1, 11.9,1,1, 1.201, 10662.124, 360.264, 52743.065 25/03/19,17:12:21,06,07,1, 11.9,1,1, 1.201, 10662.128, 360.271, 52743.006 25/03/19,17:12:21,07,07,1, 11.9,1,1, 1.201, 10662.150, 360.264, 52742.989 25/03/19,17:12:21,08,07,1, 11.9,1,1, 1.201, 10662.189, 360.270, 52742.991 25/03/19,17:12:21,09,07,1, 11.9,1,1, 1.201, 10662.219, 360.269, 52742.929 25/03/19,17:12:21,10,07,1, 11.9,1,1, 1.201, 10662.213, 360.257, 52742.958 25/03/19,17:12:21,11,07,1, 11.9,1,1, 1.201, 10662.217, 360.253, 52742.983 25/03/19,17:12:21,12,07,1, 11.9,1,1, 1.201, 10662.264, 360.294, 52742.917 25/03/19,17:12:21,13,07,1, 11.9,1,1, 1.201, 10662.298, 360.274, 52742.969 25/03/19,17:12:21,14,07,1, 11.9,1,1, 1.201, 10662.308, 360.282, 52742.929 25/03/19,17:12:21,15,07,1, 11.9,1,1, 1.201, 10662.332, 360.275, 52742.966 25/03/19,17:12:21,16,07,1, 11.9,1,1, 1.201, 10662.366, 360.273, 52742.916 25/03/19,17:12:21,17,07,1, 11.9,1,1, 1.201, 10662.374, 360.280, 52742.946 25/03/19,17:12:21,18,07,1, 11.9,1,1, 1.201, 10662.426, 360.298, 52742.892 25/03/19,17:12:21,19,07,1, 11.9,1,1, 1.201, 10662.435, 360.279, 52742.879 25/03/19,17:12:22,00,07,1, 11.9,1,1, 1.200, 10662.427, 360.279, 52742.879 25/03/19,17:12:22,01,07,1, 11.9,1,1, 1.200, 10662.500, 360.284, 52742.908 25/03/19,17:12:22,02,07,1, 11.9,1,1, 1.200, 10662.525, 360.289, 52742.821 25/03/19,17:12:22,03,07,1, 11.9,1,1, 1.200, 10662.535, 360.311, 52742.818 25/03/19,17:12:22,04,07,1, 11.9,1,1, 1.200, 10662.555, 360.310, 52742.871 25/03/19,17:12:22,05,07,1, 11.9,1,1, 1.200, 10662.593, 360.316, 52742.842 25/03/19,17:12:22,06,07,1, 11.9,1,1, 1.200, 10662.614, 360.303, 52742.785 25/03/19,17:12:22,07,07,1, 11.9,1,1, 1.200, 10662.606, 360.296, 52742.810 25/03/19,17:12:22,08,07,1, 11.9,1,1, 1.200, 10662.661, 360.292, 52742.775 25/03/19,17:12:22,09,07,1, 11.9,1,1, 1.200, 10662.690, 360.317, 52742.835 25/03/19,17:12:22,10,07,1, 11.9,1,1, 1.200, 10662.685, 360.308, 52742.793 25/03/19,17:12:22,11,07,1, 11.9,1,1, 1.200, 10662.729, 360.317, 52742.826 25/03/19,17:12:22,12,07,1, 11.9,1,1, 1.200, 10662.731, 360.327, 52742.790 25/03/19,17:12:22,13,07,1, 11.9,1,1, 1.200, 10662.739, 360.316, 52742.801 25/03/19,17:12:22,14,07,1, 11.9,1,1, 1.200, 10662.790, 360.329, 52742.781 25/03/19,17:12:22,15,07,1, 11.9,1,1, 1.200, 10662.792, 360.316, 52742.648 25/03/19,17:12:22,16,07,1, 11.9,1,1, 1.200, 10662.806, 360.329, 52742.719 25/03/19,17:12:22,17,07,1, 11.9,1,1, 1.200, 10662.842, 360.341, 52742.687 25/03/19,17:12:22,18,07,1, 11.9,1,1, 1.200, 10662.862, 360.371, 52742.723 25/03/19,17:12:22,19,07,1, 11.9,1,1, 1.200, 10662.882, 360.333, 52742.635 25/03/19,17:12:23,00,06,1, 12.0,1,1, 1.202, 10662.878, 360.333, 52742.635 25/03/19,17:12:23,01,06,1, 12.0,1,1, 1.202, 10662.943, 360.343, 52742.609 25/03/19,17:12:23,02,06,1, 12.0,1,1, 1.202, 10662.956, 360.373, 52742.584 25/03/19,17:12:23,03,06,1, 12.0,1,1, 1.202, 10662.997, 360.383, 52742.659 25/03/19,17:12:23,04,06,1, 12.0,1,1, 1.202, 10663.016, 360.368, 52742.664 25/03/19,17:12:23,05,06,1, 12.0,1,1, 1.202, 10662.992, 360.393, 52742.684 25/03/19,17:12:23,06,06,1, 12.0,1,1, 1.202, 10663.026, 360.385, 52742.699 25/03/19,17:12:23,07,06,1, 12.0,1,1, 1.202, 10663.047, 360.382, 52742.561 25/03/19,17:12:23,08,06,1, 12.0,1,1, 1.202, 10663.094, 360.377, 52742.545 25/03/19,17:12:23,09,06,1, 12.0,1,1, 1.202, 10663.090, 360.374, 52742.604 25/03/19,17:12:23,10,06,1, 12.0,1,1, 1.202, 10663.117, 360.382, 52742.597 25/03/19,17:12:23,11,06,1, 12.0,1,1, 1.202, 10663.129, 360.399, 52742.643 25/03/19,17:12:23,12,06,1, 12.0,1,1, 1.202, 10663.153, 360.402, 52742.611 25/03/19,17:12:23,13,06,1, 12.0,1,1, 1.202, 10663.158, 360.413, 52742.505 25/03/19,17:12:23,14,06,1, 12.0,1,1, 1.202, 10663.194, 360.390, 52742.476 25/03/19,17:12:23,15,06,1, 12.0,1,1, 1.202, 10663.231, 360.398, 52742.469 25/03/19,17:12:23,16,06,1, 12.0,1,1, 1.202, 10663.242, 360.415, 52742.568 25/03/19,17:12:23,17,06,1, 12.0,1,1, 1.202, 10663.231, 360.433, 52742.549 25/03/19,17:12:23,18,06,1, 12.0,1,1, 1.202, 10663.259, 360.439, 52742.526 25/03/19,17:12:23,19,06,1, 12.0,1,1, 1.202, 10663.281, 360.422, 52742.456 25/03/19,17:12:24,00,06,1, 11.9,1,1, 1.202, 10663.278, 360.422, 52742.456 25/03/19,17:12:24,01,06,1, 11.9,1,1, 1.202, 10663.319, 360.431, 52742.457 25/03/19,17:12:24,02,06,1, 11.9,1,1, 1.202, 10663.349, 360.435, 52742.388 25/03/19,17:12:24,03,06,1, 11.9,1,1, 1.202, 10663.358, 360.440, 52742.465 25/03/19,17:12:24,04,06,1, 11.9,1,1, 1.202, 10663.362, 360.439, 52742.419 25/03/19,17:12:24,05,06,1, 11.9,1,1, 1.202, 10663.382, 360.443, 52742.480 25/03/19,17:12:24,06,06,1, 11.9,1,1, 1.202, 10663.410, 360.449, 52742.392 25/03/19,17:12:24,07,06,1, 11.9,1,1, 1.202, 10663.440, 360.452, 52742.422 25/03/19,17:12:24,08,06,1, 11.9,1,1, 1.202, 10663.464, 360.459, 52742.394 25/03/19,17:12:24,09,06,1, 11.9,1,1, 1.202, 10663.461, 360.471, 52742.329 25/03/19,17:12:24,10,06,1, 11.9,1,1, 1.202, 10663.484, 360.469, 52742.378 25/03/19,17:12:24,11,06,1, 11.9,1,1, 1.202, 10663.507, 360.472, 52742.384 25/03/19,17:12:24,12,06,1, 11.9,1,1, 1.202, 10663.509, 360.471, 52742.391 25/03/19,17:12:24,13,06,1, 11.9,1,1, 1.202, 10663.538, 360.470, 52742.260 25/03/19,17:12:24,14,06,1, 11.9,1,1, 1.202, 10663.588, 360.484, 52742.257 25/03/19,17:12:24,15,06,1, 11.9,1,1, 1.202, 10663.591, 360.499, 52742.310 25/03/19,17:12:24,16,06,1, 11.9,1,1, 1.202, 10663.595, 360.493, 52742.279 25/03/19,17:12:24,17,06,1, 11.9,1,1, 1.202, 10663.621, 360.504, 52742.332 25/03/19,17:12:24,18,06,1, 11.9,1,1, 1.202, 10663.630, 360.508, 52742.364 25/03/19,17:12:24,19,06,1, 11.9,1,1, 1.202, 10663.645, 360.491, 52742.243 25/03/19,17:12:25,00,07,1, 11.9,1,1, 1.201, 10663.637, 360.491, 52742.243 25/03/19,17:12:25,01,07,1, 11.9,1,1, 1.201, 10663.662, 360.512, 52742.225 25/03/19,17:12:25,02,07,1, 11.9,1,1, 1.201, 10663.682, 360.520, 52742.257 25/03/19,17:12:25,03,07,1, 11.9,1,1, 1.201, 10663.704, 360.508, 52742.192 25/03/19,17:12:25,04,07,1, 11.9,1,1, 1.201, 10663.710, 360.498, 52742.235 25/03/19,17:12:25,05,07,1, 11.9,1,1, 1.201, 10663.742, 360.544, 52742.286 25/03/19,17:12:25,06,07,1, 11.9,1,1, 1.201, 10663.755, 360.523, 52742.221 25/03/19,17:12:25,07,07,1, 11.9,1,1, 1.201, 10663.763, 360.538, 52742.271 25/03/19,17:12:25,08,07,1, 11.9,1,1, 1.201, 10663.781, 360.540, 52742.229 25/03/19,17:12:25,09,07,1, 11.9,1,1, 1.201, 10663.794, 360.525, 52742.178 25/03/19,17:12:25,10,07,1, 11.9,1,1, 1.201, 10663.818, 360.513, 52742.143 25/03/19,17:12:25,11,07,1, 11.9,1,1, 1.201, 10663.832, 360.555, 52742.213 25/03/19,17:12:25,12,07,1, 11.9,1,1, 1.201, 10663.841, 360.542, 52742.175 25/03/19,17:12:25,13,07,1, 11.9,1,1, 1.201, 10663.868, 360.560, 52742.201 25/03/19,17:12:25,14,07,1, 11.9,1,1, 1.201, 10663.873, 360.547, 52742.062 25/03/19,17:12:25,15,07,1, 11.9,1,1, 1.201, 10663.861, 360.550, 52742.175 25/03/19,17:12:25,16,07,1, 11.9,1,1, 1.201, 10663.894, 360.558, 52742.158 25/03/19,17:12:25,17,07,1, 11.9,1,1, 1.201, 10663.909, 360.548, 52742.067 25/03/19,17:12:25,18,07,1, 11.9,1,1, 1.201, 10663.928, 360.562, 52742.100 25/03/19,17:12:25,19,07,1, 11.9,1,1, 1.201, 10663.946, 360.558, 52742.087 25/03/19,17:12:26,00,06,1, 11.9,1,1, 1.203, 10663.946, 360.558, 52742.087 25/03/19,17:12:26,01,06,1, 11.9,1,1, 1.203, 10663.966, 360.542, 52741.963 25/03/19,17:12:26,02,06,1, 11.9,1,1, 1.203, 10663.959, 360.568, 52741.992 25/03/19,17:12:26,03,06,1, 11.9,1,1, 1.203, 10663.990, 360.591, 52742.087 25/03/19,17:12:26,04,06,1, 11.9,1,1, 1.203, 10663.998, 360.582, 52742.087 25/03/19,17:12:26,05,06,1, 11.9,1,1, 1.203, 10664.033, 360.568, 52742.121 25/03/19,17:12:26,06,06,1, 11.9,1,1, 1.203, 10664.019, 360.591, 52741.963 25/03/19,17:12:26,07,06,1, 11.9,1,1, 1.203, 10664.018, 360.590, 52741.950 25/03/19,17:12:26,08,06,1, 11.9,1,1, 1.203, 10664.045, 360.600, 52742.003 25/03/19,17:12:26,09,06,1, 11.9,1,1, 1.203, 10664.058, 360.587, 52741.984 25/03/19,17:12:26,10,06,1, 11.9,1,1, 1.203, 10664.050, 360.603, 52742.010 25/03/19,17:12:26,11,06,1, 11.9,1,1, 1.203, 10664.079, 360.606, 52741.976 25/03/19,17:12:26,12,06,1, 11.9,1,1, 1.203, 10664.087, 360.631, 52741.957 25/03/19,17:12:26,13,06,1, 11.9,1,1, 1.203, 10664.096, 360.621, 52741.981 25/03/19,17:12:26,14,06,1, 11.9,1,1, 1.203, 10664.090, 360.612, 52741.928 25/03/19,17:12:26,15,06,1, 11.9,1,1, 1.203, 10664.103, 360.606, 52741.964 25/03/19,17:12:26,16,06,1, 11.9,1,1, 1.203, 10664.139, 360.614, 52741.978 25/03/19,17:12:26,17,06,1, 11.9,1,1, 1.203, 10664.139, 360.631, 52741.930 25/03/19,17:12:26,18,06,1, 11.9,1,1, 1.203, 10664.131, 360.607, 52741.885 25/03/19,17:12:26,19,06,1, 11.9,1,1, 1.203, 10664.156, 360.608, 52741.891 25/03/19,17:12:27,00,07,1, 11.9,1,1, 1.198, 10664.154, 360.608, 52741.891 25/03/19,17:12:27,01,07,1, 11.9,1,1, 1.198, 10664.172, 360.633, 52741.862 25/03/19,17:12:27,02,07,1, 11.9,1,1, 1.198, 10664.179, 360.637, 52741.850 25/03/19,17:12:27,03,07,1, 11.9,1,1, 1.198, 10664.199, 360.629, 52741.896 25/03/19,17:12:27,04,07,1, 11.9,1,1, 1.198, 10664.192, 360.616, 52741.902 25/03/19,17:12:27,05,07,1, 11.9,1,1, 1.198, 10664.202, 360.638, 52741.945 25/03/19,17:12:27,06,07,1, 11.9,1,1, 1.198, 10664.221, 360.643, 52741.853 25/03/19,17:12:27,07,07,1, 11.9,1,1, 1.198, 10664.253, 360.590, 52741.801 25/03/19,17:12:27,08,07,1, 11.9,1,1, 1.198, 10664.242, 360.624, 52741.847 25/03/19,17:12:27,09,07,1, 11.9,1,1, 1.198, 10664.269, 360.659, 52741.856 25/03/19,17:12:27,10,07,1, 11.9,1,1, 1.198, 10664.251, 360.641, 52741.813 25/03/19,17:12:27,11,07,1, 11.9,1,1, 1.198, 10664.271, 360.602, 52741.805 25/03/19,17:12:27,12,07,1, 11.9,1,1, 1.198, 10664.276, 360.641, 52741.789 25/03/19,17:12:27,13,07,1, 11.9,1,1, 1.198, 10664.318, 360.653, 52741.770 25/03/19,17:12:27,14,07,1, 11.9,1,1, 1.198, 10664.314, 360.630, 52741.766 25/03/19,17:12:27,15,07,1, 11.9,1,1, 1.198, 10664.338, 360.627, 52741.767 25/03/19,17:12:27,16,07,1, 11.9,1,1, 1.198, 10664.370, 360.645, 52741.844 25/03/19,17:12:27,17,07,1, 11.9,1,1, 1.198, 10664.364, 360.638, 52741.810 25/03/19,17:12:27,18,07,1, 11.9,1,1, 1.198, 10664.379, 360.637, 52741.713 25/03/19,17:12:27,19,07,1, 11.9,1,1, 1.198, 10664.405, 360.645, 52741.761 25/03/19,17:12:28,00,06,1, 11.9,1,1, 1.200, 10664.396, 360.645, 52741.761 25/03/19,17:12:28,01,06,1, 11.9,1,1, 1.200, 10664.403, 360.623, 52741.628 25/03/19,17:12:28,02,06,1, 11.9,1,1, 1.200, 10664.420, 360.638, 52741.659 25/03/19,17:12:28,03,06,1, 11.9,1,1, 1.200, 10664.442, 360.628, 52741.692 25/03/19,17:12:28,04,06,1, 11.9,1,1, 1.200, 10664.437, 360.632, 52741.711 25/03/19,17:12:28,05,06,1, 11.9,1,1, 1.200, 10664.454, 360.622, 52741.727 25/03/19,17:12:28,06,06,1, 11.9,1,1, 1.200, 10664.475, 360.626, 52741.699 25/03/19,17:12:28,07,06,1, 11.9,1,1, 1.200, 10664.484, 360.624, 52741.642 25/03/19,17:12:28,08,06,1, 11.9,1,1, 1.200, 10664.519, 360.606, 52741.727 25/03/19,17:12:28,09,06,1, 11.9,1,1, 1.200, 10664.507, 360.627, 52741.655 25/03/19,17:12:28,10,06,1, 11.9,1,1, 1.200, 10664.538, 360.637, 52741.664 25/03/19,17:12:28,11,06,1, 11.9,1,1, 1.200, 10664.546, 360.597, 52741.605 25/03/19,17:12:28,12,06,1, 11.9,1,1, 1.200, 10664.545, 360.636, 52741.703 25/03/19,17:12:28,13,06,1, 11.9,1,1, 1.200, 10664.571, 360.631, 52741.554 25/03/19,17:12:28,14,06,1, 11.9,1,1, 1.200, 10664.567, 360.640, 52741.653 25/03/19,17:12:28,15,06,1, 11.9,1,1, 1.200, 10664.565, 360.616, 52741.612 25/03/19,17:12:28,16,06,1, 11.9,1,1, 1.200, 10664.585, 360.630, 52741.606 25/03/19,17:12:28,17,06,1, 11.9,1,1, 1.200, 10664.618, 360.642, 52741.654 25/03/19,17:12:28,18,06,1, 11.9,1,1, 1.200, 10664.626, 360.604, 52741.613 25/03/19,17:12:28,19,06,1, 11.9,1,1, 1.200, 10664.665, 360.615, 52741.590 25/03/19,17:12:29,00,07,1, 12.0,1,1, 1.203, 10664.663, 360.615, 52741.590 25/03/19,17:12:29,01,07,1, 12.0,1,1, 1.203, 10664.646, 360.604, 52741.482 25/03/19,17:12:29,02,07,1, 12.0,1,1, 1.203, 10664.644, 360.614, 52741.551 25/03/19,17:12:29,03,07,1, 12.0,1,1, 1.203, 10664.669, 360.606, 52741.520 25/03/19,17:12:29,04,07,1, 12.0,1,1, 1.203, 10664.681, 360.593, 52741.508 25/03/19,17:12:29,05,07,1, 12.0,1,1, 1.203, 10664.693, 360.598, 52741.576 25/03/19,17:12:29,06,07,1, 12.0,1,1, 1.203, 10664.713, 360.594, 52741.521 25/03/19,17:12:29,07,07,1, 12.0,1,1, 1.203, 10664.717, 360.602, 52741.572 25/03/19,17:12:29,08,07,1, 12.0,1,1, 1.203, 10664.713, 360.578, 52741.421 25/03/19,17:12:29,09,07,1, 12.0,1,1, 1.203, 10664.752, 360.624, 52741.528 25/03/19,17:12:29,10,07,1, 12.0,1,1, 1.203, 10664.757, 360.617, 52741.544 25/03/19,17:12:29,11,07,1, 12.0,1,1, 1.203, 10664.769, 360.644, 52741.483 25/03/19,17:12:29,12,07,1, 12.0,1,1, 1.203, 10664.755, 360.629, 52741.535 25/03/19,17:12:29,13,07,1, 12.0,1,1, 1.203, 10664.781, 360.653, 52741.454 25/03/19,17:12:29,14,07,1, 12.0,1,1, 1.203, 10664.800, 360.634, 52741.461 25/03/19,17:12:29,15,07,1, 12.0,1,1, 1.203, 10664.823, 360.641, 52741.464 25/03/19,17:12:29,16,07,1, 12.0,1,1, 1.203, 10664.801, 360.655, 52741.361 25/03/19,17:12:29,17,07,1, 12.0,1,1, 1.203, 10664.841, 360.634, 52741.432 25/03/19,17:12:29,18,07,1, 12.0,1,1, 1.203, 10664.872, 360.639, 52741.427 25/03/19,17:12:29,19,07,1, 12.0,1,1, 1.203, 10664.857, 360.632, 52741.453 25/03/19,17:12:30,00,06,1, 11.9,1,1, 1.203, 10664.855, 360.632, 52741.453 25/03/19,17:12:30,01,06,1, 11.9,1,1, 1.203, 10664.880, 360.658, 52741.393 25/03/19,17:12:30,02,06,1, 11.9,1,1, 1.203, 10664.867, 360.640, 52741.411 25/03/19,17:12:30,03,06,1, 11.9,1,1, 1.203, 10664.882, 360.634, 52741.335 25/03/19,17:12:30,04,06,1, 11.9,1,1, 1.203, 10664.882, 360.644, 52741.334 25/03/19,17:12:30,05,06,1, 11.9,1,1, 1.203, 10664.889, 360.657, 52741.331 25/03/19,17:12:30,06,06,1, 11.9,1,1, 1.203, 10664.901, 360.642, 52741.336 25/03/19,17:12:30,07,06,1, 11.9,1,1, 1.203, 10664.903, 360.673, 52741.414 25/03/19,17:12:30,08,06,1, 11.9,1,1, 1.203, 10664.879, 360.677, 52741.343 25/03/19,17:12:30,09,06,1, 11.9,1,1, 1.203, 10664.920, 360.675, 52741.400 25/03/19,17:12:30,10,06,1, 11.9,1,1, 1.203, 10664.961, 360.676, 52741.376 25/03/19,17:12:30,11,06,1, 11.9,1,1, 1.203, 10664.938, 360.686, 52741.310 25/03/19,17:12:30,12,06,1, 11.9,1,1, 1.203, 10664.956, 360.676, 52741.387 25/03/19,17:12:30,13,06,1, 11.9,1,1, 1.203, 10664.935, 360.690, 52741.276 25/03/19,17:12:30,14,06,1, 11.9,1,1, 1.203, 10664.951, 360.703, 52741.301 25/03/19,17:12:30,15,06,1, 11.9,1,1, 1.203, 10664.960, 360.690, 52741.366 25/03/19,17:12:30,16,06,1, 11.9,1,1, 1.203, 10664.989, 360.699, 52741.334 25/03/19,17:12:30,17,06,1, 11.9,1,1, 1.203, 10664.972, 360.687, 52741.352 25/03/19,17:12:30,18,06,1, 11.9,1,1, 1.203, 10664.986, 360.725, 52741.303 25/03/19,17:12:30,19,06,1, 11.9,1,1, 1.203, 10665.013, 360.729, 52741.270 25/03/19,17:12:31,00,06,1, 11.9,1,1, 1.200, 10665.005, 360.729, 52741.270 25/03/19,17:12:31,01,06,1, 11.9,1,1, 1.200, 10665.012, 360.748, 52741.268 25/03/19,17:12:31,02,06,1, 11.9,1,1, 1.200, 10665.023, 360.748, 52741.283 25/03/19,17:12:31,03,06,1, 11.9,1,1, 1.200, 10664.995, 360.746, 52741.280 25/03/19,17:12:31,04,06,1, 11.9,1,1, 1.200, 10665.012, 360.772, 52741.235 25/03/19,17:12:31,05,06,1, 11.9,1,1, 1.200, 10665.040, 360.781, 52741.281 25/03/19,17:12:31,06,06,1, 11.9,1,1, 1.200, 10665.052, 360.786, 52741.268 25/03/19,17:12:31,07,06,1, 11.9,1,1, 1.200, 10665.049, 360.796, 52741.234 25/03/19,17:12:31,08,06,1, 11.9,1,1, 1.200, 10665.075, 360.793, 52741.196 25/03/19,17:12:31,09,06,1, 11.9,1,1, 1.200, 10665.061, 360.810, 52741.177 25/03/19,17:12:31,10,06,1, 11.9,1,1, 1.200, 10665.098, 360.798, 52741.228 25/03/19,17:12:31,11,06,1, 11.9,1,1, 1.200, 10665.074, 360.807, 52741.190 25/03/19,17:12:31,12,06,1, 11.9,1,1, 1.200, 10665.102, 360.827, 52741.120 25/03/19,17:12:31,13,06,1, 11.9,1,1, 1.200, 10665.107, 360.834, 52741.155 25/03/19,17:12:31,14,06,1, 11.9,1,1, 1.200, 10665.084, 360.823, 52741.121 25/03/19,17:12:31,15,06,1, 11.9,1,1, 1.200, 10665.129, 360.853, 52741.146 25/03/19,17:12:31,16,06,1, 11.9,1,1, 1.200, 10665.128, 360.856, 52741.091 25/03/19,17:12:31,17,06,1, 11.9,1,1, 1.200, 10665.116, 360.856, 52741.174 25/03/19,17:12:31,18,06,1, 11.9,1,1, 1.200, 10665.146, 360.866, 52741.216 25/03/19,17:12:31,19,06,1, 11.9,1,1, 1.200, 10665.151, 360.863, 52741.118 25/03/19,17:12:32,00,08,1, 11.8,1,1, 1.199, 10665.147, 360.863, 52741.118 25/03/19,17:12:32,01,08,1, 11.8,1,1, 1.199, 10665.147, 360.876, 52741.121 25/03/19,17:12:32,02,08,1, 11.8,1,1, 1.199, 10665.157, 360.897, 52741.062 25/03/19,17:12:32,03,08,1, 11.8,1,1, 1.199, 10665.170, 360.891, 52741.153 25/03/19,17:12:32,04,08,1, 11.8,1,1, 1.199, 10665.188, 360.921, 52741.116 25/03/19,17:12:32,05,08,1, 11.8,1,1, 1.199, 10665.218, 360.916, 52741.217 25/03/19,17:12:32,06,08,1, 11.8,1,1, 1.199, 10665.229, 360.914, 52741.096 25/03/19,17:12:32,07,08,1, 11.8,1,1, 1.199, 10665.212, 360.938, 52741.047 25/03/19,17:12:32,08,08,1, 11.8,1,1, 1.199, 10665.203, 360.954, 52741.030 25/03/19,17:12:32,09,08,1, 11.8,1,1, 1.199, 10665.191, 360.941, 52741.082 25/03/19,17:12:32,10,08,1, 11.8,1,1, 1.199, 10665.204, 360.947, 52741.031 25/03/19,17:12:32,11,08,1, 11.8,1,1, 1.199, 10665.214, 360.965, 52741.027 25/03/19,17:12:32,12,08,1, 11.8,1,1, 1.199, 10665.235, 360.989, 52741.109 25/03/19,17:12:32,13,08,1, 11.8,1,1, 1.199, 10665.250, 360.989, 52741.074 25/03/19,17:12:32,14,08,1, 11.8,1,1, 1.199, 10665.258, 360.985, 52741.016 25/03/19,17:12:32,15,08,1, 11.8,1,1, 1.199, 10665.258, 361.019, 52741.042 25/03/19,17:12:32,16,08,1, 11.8,1,1, 1.199, 10665.242, 361.021, 52741.073 25/03/19,17:12:32,17,08,1, 11.8,1,1, 1.199, 10665.287, 361.011, 52740.968 25/03/19,17:12:32,18,08,1, 11.8,1,1, 1.199, 10665.284, 361.029, 52741.023 25/03/19,17:12:32,19,08,1, 11.8,1,1, 1.199, 10665.297, 361.027, 52740.974 25/03/19,17:12:33,00,08,1, 12.0,1,1, 1.202, 10665.289, 361.027, 52740.974 25/03/19,17:12:33,01,08,1, 12.0,1,1, 1.202, 10665.285, 361.057, 52741.011 25/03/19,17:12:33,02,08,1, 12.0,1,1, 1.202, 10665.287, 361.073, 52740.973 25/03/19,17:12:33,03,08,1, 12.0,1,1, 1.202, 10665.261, 361.067, 52741.018 25/03/19,17:12:33,04,08,1, 12.0,1,1, 1.202, 10665.300, 361.097, 52741.149 25/03/19,17:12:33,05,08,1, 12.0,1,1, 1.202, 10665.329, 361.077, 52741.010 25/03/19,17:12:33,06,08,1, 12.0,1,1, 1.202, 10665.310, 361.087, 52741.006 25/03/19,17:12:33,07,08,1, 12.0,1,1, 1.202, 10665.310, 361.133, 52740.983 25/03/19,17:12:33,08,08,1, 12.0,1,1, 1.202, 10665.330, 361.097, 52740.940 25/03/19,17:12:33,09,08,1, 12.0,1,1, 1.202, 10665.335, 361.109, 52740.919 25/03/19,17:12:33,10,08,1, 12.0,1,1, 1.202, 10665.349, 361.130, 52740.956 25/03/19,17:12:33,11,08,1, 12.0,1,1, 1.202, 10665.352, 361.135, 52740.946 25/03/19,17:12:33,12,08,1, 12.0,1,1, 1.202, 10665.390, 361.138, 52740.913 25/03/19,17:12:33,13,08,1, 12.0,1,1, 1.202, 10665.369, 361.163, 52740.934 25/03/19,17:12:33,14,08,1, 12.0,1,1, 1.202, 10665.361, 361.160, 52740.920 25/03/19,17:12:33,15,08,1, 12.0,1,1, 1.202, 10665.384, 361.127, 52740.909 25/03/19,17:12:33,16,08,1, 12.0,1,1, 1.202, 10665.392, 361.157, 52740.964 25/03/19,17:12:33,17,08,1, 12.0,1,1, 1.202, 10665.388, 361.169, 52740.860 25/03/19,17:12:33,18,08,1, 12.0,1,1, 1.202, 10665.402, 361.178, 52740.996 25/03/19,17:12:33,19,08,1, 12.0,1,1, 1.202, 10665.421, 361.200, 52740.974 25/03/19,17:12:34,00,07,1, 11.9,1,1, 1.202, 10665.414, 361.200, 52740.974 25/03/19,17:12:34,01,07,1, 11.9,1,1, 1.202, 10665.446, 361.196, 52740.809 25/03/19,17:12:34,02,07,1, 11.9,1,1, 1.202, 10665.447, 361.219, 52740.809 25/03/19,17:12:34,03,07,1, 11.9,1,1, 1.202, 10665.442, 361.211, 52740.826 25/03/19,17:12:34,04,07,1, 11.9,1,1, 1.202, 10665.458, 361.212, 52740.821 25/03/19,17:12:34,05,07,1, 11.9,1,1, 1.202, 10665.450, 361.219, 52740.851 25/03/19,17:12:34,06,07,1, 11.9,1,1, 1.202, 10665.450, 361.229, 52740.909 25/03/19,17:12:34,07,07,1, 11.9,1,1, 1.202, 10665.453, 361.242, 52740.826 25/03/19,17:12:34,08,07,1, 11.9,1,1, 1.202, 10665.494, 361.240, 52740.917 25/03/19,17:12:34,09,07,1, 11.9,1,1, 1.202, 10665.474, 361.258, 52740.777 25/03/19,17:12:34,10,07,1, 11.9,1,1, 1.202, 10665.510, 361.282, 52740.893 25/03/19,17:12:34,11,07,1, 11.9,1,1, 1.202, 10665.508, 361.281, 52740.845 25/03/19,17:12:34,12,07,1, 11.9,1,1, 1.202, 10665.523, 361.284, 52740.860 25/03/19,17:12:34,13,07,1, 11.9,1,1, 1.202, 10665.539, 361.305, 52740.815 25/03/19,17:12:34,14,07,1, 11.9,1,1, 1.202, 10665.552, 361.307, 52740.723 25/03/19,17:12:34,15,07,1, 11.9,1,1, 1.202, 10665.549, 361.298, 52740.753 25/03/19,17:12:34,16,07,1, 11.9,1,1, 1.202, 10665.584, 361.299, 52740.714 25/03/19,17:12:34,17,07,1, 11.9,1,1, 1.202, 10665.599, 361.306, 52740.707 25/03/19,17:12:34,18,07,1, 11.9,1,1, 1.202, 10665.585, 361.326, 52740.838 25/03/19,17:12:34,19,07,1, 11.9,1,1, 1.202, 10665.592, 361.340, 52740.801 25/03/19,17:12:35,00,07,1, 11.9,1,1, 1.203, 10665.590, 361.340, 52740.801 25/03/19,17:12:35,01,07,1, 11.9,1,1, 1.203, 10665.606, 361.364, 52740.732 25/03/19,17:12:35,02,07,1, 11.9,1,1, 1.203, 10665.601, 361.332, 52740.687 25/03/19,17:12:35,03,07,1, 11.9,1,1, 1.203, 10665.630, 361.369, 52740.714 25/03/19,17:12:35,04,07,1, 11.9,1,1, 1.203, 10665.664, 361.354, 52740.694 25/03/19,17:12:35,05,07,1, 11.9,1,1, 1.203, 10665.672, 361.370, 52740.779 25/03/19,17:12:35,06,07,1, 11.9,1,1, 1.203, 10665.668, 361.379, 52740.733 25/03/19,17:12:35,07,07,1, 11.9,1,1, 1.203, 10665.707, 361.401, 52740.758 25/03/19,17:12:35,08,07,1, 11.9,1,1, 1.203, 10665.710, 361.373, 52740.712 25/03/19,17:12:35,09,07,1, 11.9,1,1, 1.203, 10665.713, 361.373, 52740.654 25/03/19,17:12:35,10,07,1, 11.9,1,1, 1.203, 10665.716, 361.366, 52740.669 25/03/19,17:12:35,11,07,1, 11.9,1,1, 1.203, 10665.733, 361.405, 52740.605 25/03/19,17:12:35,12,07,1, 11.9,1,1, 1.203, 10665.729, 361.427, 52740.698 25/03/19,17:12:35,13,07,1, 11.9,1,1, 1.203, 10665.791, 361.427, 52740.626 25/03/19,17:12:35,14,07,1, 11.9,1,1, 1.203, 10665.801, 361.411, 52740.621 25/03/19,17:12:35,15,07,1, 11.9,1,1, 1.203, 10665.793, 361.438, 52740.653 25/03/19,17:12:35,16,07,1, 11.9,1,1, 1.203, 10665.832, 361.458, 52740.694 25/03/19,17:12:35,17,07,1, 11.9,1,1, 1.203, 10665.829, 361.453, 52740.560 25/03/19,17:12:35,18,07,1, 11.9,1,1, 1.203, 10665.868, 361.463, 52740.643 25/03/19,17:12:35,19,07,1, 11.9,1,1, 1.203, 10665.876, 361.458, 52740.660 25/03/19,17:12:36,00,08,1, 12.0,1,1, 1.198, 10665.873, 361.458, 52740.660 25/03/19,17:12:36,01,08,1, 12.0,1,1, 1.198, 10665.891, 361.468, 52740.539 25/03/19,17:12:36,02,08,1, 12.0,1,1, 1.198, 10665.913, 361.459, 52740.548 25/03/19,17:12:36,03,08,1, 12.0,1,1, 1.198, 10665.907, 361.473, 52740.537 25/03/19,17:12:36,04,08,1, 12.0,1,1, 1.198, 10665.948, 361.510, 52740.547 25/03/19,17:12:36,05,08,1, 12.0,1,1, 1.198, 10665.947, 361.527, 52740.551 25/03/19,17:12:36,06,08,1, 12.0,1,1, 1.198, 10665.965, 361.519, 52740.591 25/03/19,17:12:36,07,08,1, 12.0,1,1, 1.198, 10665.986, 361.534, 52740.544 25/03/19,17:12:36,08,08,1, 12.0,1,1, 1.198, 10665.994, 361.524, 52740.501 25/03/19,17:12:36,09,08,1, 12.0,1,1, 1.198, 10665.999, 361.532, 52740.526 25/03/19,17:12:36,10,08,1, 12.0,1,1, 1.198, 10666.029, 361.545, 52740.525 25/03/19,17:12:36,11,08,1, 12.0,1,1, 1.198, 10666.032, 361.546, 52740.488 25/03/19,17:12:36,12,08,1, 12.0,1,1, 1.198, 10666.033, 361.550, 52740.540 25/03/19,17:12:36,13,08,1, 12.0,1,1, 1.198, 10666.089, 361.576, 52740.524 25/03/19,17:12:36,14,08,1, 12.0,1,1, 1.198, 10666.102, 361.564, 52740.461 25/03/19,17:12:36,15,08,1, 12.0,1,1, 1.198, 10666.094, 361.564, 52740.492 25/03/19,17:12:36,16,08,1, 12.0,1,1, 1.198, 10666.113, 361.577, 52740.472 25/03/19,17:12:36,17,08,1, 12.0,1,1, 1.198, 10666.148, 361.586, 52740.531 25/03/19,17:12:36,18,08,1, 12.0,1,1, 1.198, 10666.141, 361.588, 52740.562 25/03/19,17:12:36,19,08,1, 12.0,1,1, 1.198, 10666.153, 361.554, 52740.354 25/03/19,17:12:37,00,08,1, 11.9,1,1, 1.202, 10666.149, 361.554, 52740.354 25/03/19,17:12:37,01,08,1, 11.9,1,1, 1.202, 10666.173, 361.606, 52740.325 25/03/19,17:12:37,02,08,1, 11.9,1,1, 1.202, 10666.241, 361.620, 52740.349 25/03/19,17:12:37,03,08,1, 11.9,1,1, 1.202, 10666.230, 361.635, 52740.383 25/03/19,17:12:37,04,08,1, 11.9,1,1, 1.202, 10666.239, 361.635, 52740.404 25/03/19,17:12:37,05,08,1, 11.9,1,1, 1.202, 10666.283, 361.645, 52740.430 25/03/19,17:12:37,06,08,1, 11.9,1,1, 1.202, 10666.294, 361.642, 52740.430 25/03/19,17:12:37,07,08,1, 11.9,1,1, 1.202, 10666.306, 361.673, 52740.373 25/03/19,17:12:37,08,08,1, 11.9,1,1, 1.202, 10666.330, 361.652, 52740.417 25/03/19,17:12:37,09,08,1, 11.9,1,1, 1.202, 10666.346, 361.675, 52740.374 25/03/19,17:12:37,10,08,1, 11.9,1,1, 1.202, 10666.350, 361.684, 52740.338 25/03/19,17:12:37,11,08,1, 11.9,1,1, 1.202, 10666.391, 361.689, 52740.384 25/03/19,17:12:37,12,08,1, 11.9,1,1, 1.202, 10666.400, 361.687, 52740.345 25/03/19,17:12:37,13,08,1, 11.9,1,1, 1.202, 10666.411, 361.720, 52740.402 25/03/19,17:12:37,14,08,1, 11.9,1,1, 1.202, 10666.431, 361.729, 52740.297 25/03/19,17:12:37,15,08,1, 11.9,1,1, 1.202, 10666.438, 361.739, 52740.380 25/03/19,17:12:37,16,08,1, 11.9,1,1, 1.202, 10666.471, 361.745, 52740.329 25/03/19,17:12:37,17,08,1, 11.9,1,1, 1.202, 10666.473, 361.723, 52740.329 25/03/19,17:12:37,18,08,1, 11.9,1,1, 1.202, 10666.504, 361.757, 52740.407 25/03/19,17:12:37,19,08,1, 11.9,1,1, 1.202, 10666.537, 361.755, 52740.319 25/03/19,17:12:38,00,08,1, 11.9,1,1, 1.200, 10666.533, 361.755, 52740.319 25/03/19,17:12:38,01,08,1, 11.9,1,1, 1.200, 10666.567, 361.767, 52740.292 25/03/19,17:12:38,02,08,1, 11.9,1,1, 1.200, 10666.583, 361.789, 52740.368 25/03/19,17:12:38,03,08,1, 11.9,1,1, 1.200, 10666.587, 361.773, 52740.239 25/03/19,17:12:38,04,08,1, 11.9,1,1, 1.200, 10666.601, 361.800, 52740.275 25/03/19,17:12:38,05,08,1, 11.9,1,1, 1.200, 10666.621, 361.821, 52740.386 25/03/19,17:12:38,06,08,1, 11.9,1,1, 1.200, 10666.625, 361.834, 52740.321 25/03/19,17:12:38,07,08,1, 11.9,1,1, 1.200, 10666.643, 361.808, 52740.261 25/03/19,17:12:38,08,08,1, 11.9,1,1, 1.200, 10666.669, 361.822, 52740.245 25/03/19,17:12:38,09,08,1, 11.9,1,1, 1.200, 10666.677, 361.840, 52740.228 25/03/19,17:12:38,10,08,1, 11.9,1,1, 1.200, 10666.714, 361.838, 52740.280 25/03/19,17:12:38,11,08,1, 11.9,1,1, 1.200, 10666.738, 361.869, 52740.264 25/03/19,17:12:38,12,08,1, 11.9,1,1, 1.200, 10666.723, 361.876, 52740.265 25/03/19,17:12:38,13,08,1, 11.9,1,1, 1.200, 10666.742, 361.896, 52740.224 25/03/19,17:12:38,14,08,1, 11.9,1,1, 1.200, 10666.757, 361.869, 52740.169 25/03/19,17:12:38,15,08,1, 11.9,1,1, 1.200, 10666.778, 361.903, 52740.240 25/03/19,17:12:38,16,08,1, 11.9,1,1, 1.200, 10666.783, 361.895, 52740.163 25/03/19,17:12:38,17,08,1, 11.9,1,1, 1.200, 10666.812, 361.910, 52740.158 25/03/19,17:12:38,18,08,1, 11.9,1,1, 1.200, 10666.835, 361.908, 52740.287 25/03/19,17:12:38,19,08,1, 11.9,1,1, 1.200, 10666.851, 361.941, 52740.179 25/03/19,17:12:39,00,07,1, 11.9,1,1, 1.204, 10666.850, 361.941, 52740.179 25/03/19,17:12:39,01,07,1, 11.9,1,1, 1.204, 10666.889, 361.945, 52740.145 25/03/19,17:12:39,02,07,1, 11.9,1,1, 1.204, 10666.894, 361.950, 52740.112 25/03/19,17:12:39,03,07,1, 11.9,1,1, 1.204, 10666.892, 361.940, 52740.018 25/03/19,17:12:39,04,07,1, 11.9,1,1, 1.204, 10666.897, 361.990, 52740.230 25/03/19,17:12:39,05,07,1, 11.9,1,1, 1.204, 10666.937, 361.994, 52740.173 25/03/19,17:12:39,06,07,1, 11.9,1,1, 1.204, 10666.955, 361.987, 52740.196 25/03/19,17:12:39,07,07,1, 11.9,1,1, 1.204, 10666.947, 362.019, 52740.200 25/03/19,17:12:39,08,07,1, 11.9,1,1, 1.204, 10666.976, 362.053, 52740.296 25/03/19,17:12:39,09,07,1, 11.9,1,1, 1.204, 10666.994, 362.031, 52740.205 25/03/19,17:12:39,10,07,1, 11.9,1,1, 1.204, 10666.983, 362.043, 52740.165 25/03/19,17:12:39,11,07,1, 11.9,1,1, 1.204, 10667.012, 362.045, 52740.134 25/03/19,17:12:39,12,07,1, 11.9,1,1, 1.204, 10667.045, 362.053, 52740.124 25/03/19,17:12:39,13,07,1, 11.9,1,1, 1.204, 10667.065, 362.070, 52740.210 25/03/19,17:12:39,14,07,1, 11.9,1,1, 1.204, 10667.069, 362.108, 52740.070 25/03/19,17:12:39,15,07,1, 11.9,1,1, 1.204, 10667.103, 362.098, 52740.073 25/03/19,17:12:39,16,07,1, 11.9,1,1, 1.204, 10667.075, 362.104, 52740.069 25/03/19,17:12:39,17,07,1, 11.9,1,1, 1.204, 10667.125, 362.129, 52740.140 25/03/19,17:12:39,18,07,1, 11.9,1,1, 1.204, 10667.122, 362.106, 52740.144 25/03/19,17:12:39,19,07,1, 11.9,1,1, 1.204, 10667.144, 362.135, 52740.141 25/03/19,17:12:40,00,06,1, 11.9,1,1, 1.200, 10667.142, 362.135, 52740.141 25/03/19,17:12:40,01,06,1, 11.9,1,1, 1.200, 10667.167, 362.170, 52740.061 25/03/19,17:12:40,02,06,1, 11.9,1,1, 1.200, 10667.190, 362.174, 52740.019 25/03/19,17:12:40,03,06,1, 11.9,1,1, 1.200, 10667.205, 362.178, 52740.039 25/03/19,17:12:40,04,06,1, 11.9,1,1, 1.200, 10667.248, 362.205, 52740.051 25/03/19,17:12:40,05,06,1, 11.9,1,1, 1.200, 10667.240, 362.195, 52740.056 25/03/19,17:12:40,06,06,1, 11.9,1,1, 1.200, 10667.268, 362.212, 52740.065 25/03/19,17:12:40,07,06,1, 11.9,1,1, 1.200, 10667.275, 362.211, 52740.182 25/03/19,17:12:40,08,06,1, 11.9,1,1, 1.200, 10667.304, 362.227, 52740.091 25/03/19,17:12:40,09,06,1, 11.9,1,1, 1.200, 10667.328, 362.213, 52739.976 25/03/19,17:12:40,10,06,1, 11.9,1,1, 1.200, 10667.319, 362.258, 52740.034 25/03/19,17:12:40,11,06,1, 11.9,1,1, 1.200, 10667.373, 362.265, 52740.070 25/03/19,17:12:40,12,06,1, 11.9,1,1, 1.200, 10667.360, 362.264, 52739.957 25/03/19,17:12:40,13,06,1, 11.9,1,1, 1.200, 10667.404, 362.282, 52739.978 25/03/19,17:12:40,14,06,1, 11.9,1,1, 1.200, 10667.415, 362.286, 52739.986 25/03/19,17:12:40,15,06,1, 11.9,1,1, 1.200, 10667.411, 362.303, 52739.948 25/03/19,17:12:40,16,06,1, 11.9,1,1, 1.200, 10667.449, 362.301, 52739.904 25/03/19,17:12:40,17,06,1, 11.9,1,1, 1.200, 10667.448, 362.328, 52740.001 25/03/19,17:12:40,18,06,1, 11.9,1,1, 1.200, 10667.463, 362.331, 52740.040 25/03/19,17:12:40,19,06,1, 11.9,1,1, 1.200, 10667.485, 362.339, 52739.932 25/03/19,17:12:41,00,06,1, 11.9,1,1, 1.204, 10667.484, 362.339, 52739.932 25/03/19,17:12:41,01,06,1, 11.9,1,1, 1.204, 10667.522, 362.345, 52739.875 25/03/19,17:12:41,02,06,1, 11.9,1,1, 1.204, 10667.557, 362.386, 52739.909 25/03/19,17:12:41,03,06,1, 11.9,1,1, 1.204, 10667.574, 362.393, 52739.958 25/03/19,17:12:41,04,06,1, 11.9,1,1, 1.204, 10667.578, 362.427, 52739.981 25/03/19,17:12:41,05,06,1, 11.9,1,1, 1.204, 10667.618, 362.421, 52740.011 25/03/19,17:12:41,06,06,1, 11.9,1,1, 1.204, 10667.615, 362.409, 52739.945 25/03/19,17:12:41,07,06,1, 11.9,1,1, 1.204, 10667.661, 362.424, 52739.943 25/03/19,17:12:41,08,06,1, 11.9,1,1, 1.204, 10667.665, 362.459, 52739.920 25/03/19,17:12:41,09,06,1, 11.9,1,1, 1.204, 10667.683, 362.445, 52739.909 25/03/19,17:12:41,10,06,1, 11.9,1,1, 1.204, 10667.685, 362.471, 52739.890 25/03/19,17:12:41,11,06,1, 11.9,1,1, 1.204, 10667.719, 362.482, 52739.860 25/03/19,17:12:41,12,06,1, 11.9,1,1, 1.204, 10667.739, 362.475, 52739.912 25/03/19,17:12:41,13,06,1, 11.9,1,1, 1.204, 10667.739, 362.492, 52739.882 25/03/19,17:12:41,14,06,1, 11.9,1,1, 1.204, 10667.799, 362.486, 52739.828 25/03/19,17:12:41,15,06,1, 11.9,1,1, 1.204, 10667.826, 362.505, 52739.825 25/03/19,17:12:41,16,06,1, 11.9,1,1, 1.204, 10667.840, 362.523, 52739.819 25/03/19,17:12:41,17,06,1, 11.9,1,1, 1.204, 10667.868, 362.536, 52739.876 25/03/19,17:12:41,18,06,1, 11.9,1,1, 1.204, 10667.893, 362.546, 52739.834 25/03/19,17:12:41,19,06,1, 11.9,1,1, 1.204, 10667.879, 362.566, 52739.883 25/03/19,17:12:42,00,06,1, 11.9,1,1, 1.201, 10667.876, 362.566, 52739.883 25/03/19,17:12:42,01,06,1, 11.9,1,1, 1.201, 10667.930, 362.544, 52739.791 25/03/19,17:12:42,02,06,1, 11.9,1,1, 1.201, 10667.970, 362.604, 52739.744 25/03/19,17:12:42,03,06,1, 11.9,1,1, 1.201, 10667.970, 362.599, 52739.827 25/03/19,17:12:42,04,06,1, 11.9,1,1, 1.201, 10667.995, 362.609, 52739.854 25/03/19,17:12:42,05,06,1, 11.9,1,1, 1.201, 10668.024, 362.650, 52739.790 25/03/19,17:12:42,06,06,1, 11.9,1,1, 1.201, 10668.059, 362.652, 52739.796 25/03/19,17:12:42,07,06,1, 11.9,1,1, 1.201, 10668.061, 362.638, 52739.755 25/03/19,17:12:42,08,06,1, 11.9,1,1, 1.201, 10668.053, 362.662, 52739.813 25/03/19,17:12:42,09,06,1, 11.9,1,1, 1.201, 10668.062, 362.676, 52739.818 25/03/19,17:12:42,10,06,1, 11.9,1,1, 1.201, 10668.098, 362.690, 52739.898 25/03/19,17:12:42,11,06,1, 11.9,1,1, 1.201, 10668.133, 362.681, 52739.498 25/03/19,17:12:42,12,06,1, 11.9,1,1, 1.201, 10668.149, 362.689, 52739.836 25/03/19,17:12:42,13,06,1, 11.9,1,1, 1.201, 10668.177, 362.700, 52739.794 25/03/19,17:12:42,14,06,1, 11.9,1,1, 1.201, 10668.188, 362.720, 52739.757 25/03/19,17:12:42,15,06,1, 11.9,1,1, 1.201, 10668.196, 362.731, 52739.715 25/03/19,17:12:42,16,06,1, 11.9,1,1, 1.201, 10668.219, 362.744, 52739.709 25/03/19,17:12:42,17,06,1, 11.9,1,1, 1.201, 10668.223, 362.750, 52739.730 25/03/19,17:12:42,18,06,1, 11.9,1,1, 1.201, 10668.241, 362.758, 52739.744 25/03/19,17:12:42,19,06,1, 11.9,1,1, 1.201, 10668.279, 362.740, 52739.675 25/03/19,17:12:43,00,07,1, 11.9,1,1, 1.202, 10668.277, 362.740, 52739.675 25/03/19,17:12:43,01,07,1, 11.9,1,1, 1.202, 10668.298, 362.775, 52739.660 25/03/19,17:12:43,02,07,1, 11.9,1,1, 1.202, 10668.321, 362.788, 52739.651 25/03/19,17:12:43,03,07,1, 11.9,1,1, 1.202, 10668.332, 362.797, 52739.687 25/03/19,17:12:43,04,07,1, 11.9,1,1, 1.202, 10668.345, 362.806, 52739.666 25/03/19,17:12:43,05,07,1, 11.9,1,1, 1.202, 10668.354, 362.816, 52739.685 25/03/19,17:12:43,06,07,1, 11.9,1,1, 1.202, 10668.385, 362.826, 52739.646 25/03/19,17:12:43,07,07,1, 11.9,1,1, 1.202, 10668.395, 362.826, 52739.695 25/03/19,17:12:43,08,07,1, 11.9,1,1, 1.202, 10668.403, 362.843, 52739.593 25/03/19,17:12:43,09,07,1, 11.9,1,1, 1.202, 10668.450, 362.857, 52739.625 25/03/19,17:12:43,10,07,1, 11.9,1,1, 1.202, 10668.461, 362.863, 52739.595 25/03/19,17:12:43,11,07,1, 11.9,1,1, 1.202, 10668.457, 362.875, 52739.608 25/03/19,17:12:43,12,07,1, 11.9,1,1, 1.202, 10668.497, 362.874, 52739.602 25/03/19,17:12:43,13,07,1, 11.9,1,1, 1.202, 10668.493, 362.890, 52739.634 25/03/19,17:12:43,14,07,1, 11.9,1,1, 1.202, 10668.513, 362.899, 52739.604 25/03/19,17:12:43,15,07,1, 11.9,1,1, 1.202, 10668.512, 362.912, 52739.570 25/03/19,17:12:43,16,07,1, 11.9,1,1, 1.202, 10668.541, 362.907, 52739.513 25/03/19,17:12:43,17,07,1, 11.9,1,1, 1.202, 10668.538, 362.938, 52739.626 25/03/19,17:12:43,18,07,1, 11.9,1,1, 1.202, 10668.580, 362.918, 52739.556 25/03/19,17:12:43,19,07,1, 11.9,1,1, 1.202, 10668.582, 362.954, 52739.598 25/03/19,17:12:44,00,07,1, 11.9,1,1, 1.199, 10668.577, 362.954, 52739.598 25/03/19,17:12:44,01,07,1, 11.9,1,1, 1.199, 10668.608, 362.953, 52739.589 25/03/19,17:12:44,02,07,1, 11.9,1,1, 1.199, 10668.628, 362.964, 52739.493 25/03/19,17:12:44,03,07,1, 11.9,1,1, 1.199, 10668.614, 362.966, 52739.500 25/03/19,17:12:44,04,07,1, 11.9,1,1, 1.199, 10668.657, 362.993, 52739.448 25/03/19,17:12:44,05,07,1, 11.9,1,1, 1.199, 10668.670, 363.005, 52739.554 25/03/19,17:12:44,06,07,1, 11.9,1,1, 1.199, 10668.657, 363.010, 52739.550 25/03/19,17:12:44,07,07,1, 11.9,1,1, 1.199, 10668.708, 363.016, 52739.543 25/03/19,17:12:44,08,07,1, 11.9,1,1, 1.199, 10668.712, 363.025, 52739.438 25/03/19,17:12:44,09,07,1, 11.9,1,1, 1.199, 10668.708, 363.049, 52739.478 25/03/19,17:12:44,10,07,1, 11.9,1,1, 1.199, 10668.731, 363.039, 52739.506 25/03/19,17:12:44,11,07,1, 11.9,1,1, 1.199, 10668.755, 363.050, 52739.464 25/03/19,17:12:44,12,07,1, 11.9,1,1, 1.199, 10668.765, 363.071, 52739.459 25/03/19,17:12:44,13,07,1, 11.9,1,1, 1.199, 10668.765, 363.092, 52739.444 25/03/19,17:12:44,14,07,1, 11.9,1,1, 1.199, 10668.792, 363.065, 52739.468 25/03/19,17:12:44,15,07,1, 11.9,1,1, 1.199, 10668.798, 363.088, 52739.416 25/03/19,17:12:44,16,07,1, 11.9,1,1, 1.199, 10668.836, 363.115, 52739.416 25/03/19,17:12:44,17,07,1, 11.9,1,1, 1.199, 10668.845, 363.121, 52739.451 25/03/19,17:12:44,18,07,1, 11.9,1,1, 1.199, 10668.854, 363.105, 52739.398 25/03/19,17:12:44,19,07,1, 11.9,1,1, 1.199, 10668.866, 363.113, 52739.413 25/03/19,17:12:45,00,07,1, 11.9,1,1, 1.202, 10668.861, 363.113, 52739.413 25/03/19,17:12:45,01,07,1, 11.9,1,1, 1.202, 10668.879, 363.132, 52739.363 25/03/19,17:12:45,02,07,1, 11.9,1,1, 1.202, 10668.908, 363.162, 52739.335 25/03/19,17:12:45,03,07,1, 11.9,1,1, 1.202, 10668.913, 363.147, 52739.382 25/03/19,17:12:45,04,07,1, 11.9,1,1, 1.202, 10668.926, 363.176, 52739.329 25/03/19,17:12:45,05,07,1, 11.9,1,1, 1.202, 10668.953, 363.162, 52739.353 25/03/19,17:12:45,06,07,1, 11.9,1,1, 1.202, 10668.930, 363.197, 52739.587 25/03/19,17:12:45,07,07,1, 11.9,1,1, 1.202, 10668.979, 363.209, 52739.383 25/03/19,17:12:45,08,07,1, 11.9,1,1, 1.202, 10669.011, 363.181, 52739.304 25/03/19,17:12:45,09,07,1, 11.9,1,1, 1.202, 10668.994, 363.187, 52739.273 25/03/19,17:12:45,10,07,1, 11.9,1,1, 1.202, 10669.011, 363.229, 52739.282 25/03/19,17:12:45,11,07,1, 11.9,1,1, 1.202, 10669.047, 363.211, 52739.368 25/03/19,17:12:45,12,07,1, 11.9,1,1, 1.202, 10669.041, 363.234, 52739.346 25/03/19,17:12:45,13,07,1, 11.9,1,1, 1.202, 10669.067, 363.230, 52739.297 25/03/19,17:12:45,14,07,1, 11.9,1,1, 1.202, 10669.056, 363.260, 52739.308 25/03/19,17:12:45,15,07,1, 11.9,1,1, 1.202, 10669.094, 363.264, 52739.302 25/03/19,17:12:45,16,07,1, 11.9,1,1, 1.202, 10669.082, 363.278, 52739.304 25/03/19,17:12:45,17,07,1, 11.9,1,1, 1.202, 10669.119, 363.280, 52739.228 25/03/19,17:12:45,18,07,1, 11.9,1,1, 1.202, 10669.140, 363.309, 52739.295 25/03/19,17:12:45,19,07,1, 11.9,1,1, 1.202, 10669.158, 363.298, 52739.243 25/03/19,17:12:46,00,07,1, 11.9,1,1, 1.201, 10669.153, 363.298, 52739.243 25/03/19,17:12:46,01,07,1, 11.9,1,1, 1.201, 10669.199, 363.299, 52739.202 25/03/19,17:12:46,02,07,1, 11.9,1,1, 1.201, 10669.220, 363.341, 52739.242 25/03/19,17:12:46,03,07,1, 11.9,1,1, 1.201, 10669.243, 363.325, 52739.189 25/03/19,17:12:46,04,07,1, 11.9,1,1, 1.201, 10669.233, 363.329, 52739.230 25/03/19,17:12:46,05,07,1, 11.9,1,1, 1.201, 10669.248, 363.331, 52739.158 25/03/19,17:12:46,06,07,1, 11.9,1,1, 1.201, 10669.264, 363.374, 52739.266 25/03/19,17:12:46,07,07,1, 11.9,1,1, 1.201, 10669.294, 363.379, 52739.209 25/03/19,17:12:46,08,07,1, 11.9,1,1, 1.201, 10669.335, 363.372, 52739.140 25/03/19,17:12:46,09,07,1, 11.9,1,1, 1.201, 10669.328, 363.383, 52739.238 25/03/19,17:12:46,10,07,1, 11.9,1,1, 1.201, 10669.378, 363.390, 52739.199 25/03/19,17:12:46,11,07,1, 11.9,1,1, 1.201, 10669.383, 363.403, 52739.214 25/03/19,17:12:46,12,07,1, 11.9,1,1, 1.201, 10669.383, 363.395, 52739.140 25/03/19,17:12:46,13,07,1, 11.9,1,1, 1.201, 10669.427, 363.412, 52739.208 25/03/19,17:12:46,14,07,1, 11.9,1,1, 1.201, 10669.466, 363.403, 52739.161 25/03/19,17:12:46,15,07,1, 11.9,1,1, 1.201, 10669.441, 363.420, 52739.043 25/03/19,17:12:46,16,07,1, 11.9,1,1, 1.201, 10669.474, 363.412, 52739.091 25/03/19,17:12:46,17,07,1, 11.9,1,1, 1.201, 10669.500, 363.421, 52739.120 25/03/19,17:12:46,18,07,1, 11.9,1,1, 1.201, 10669.520, 363.444, 52739.103 25/03/19,17:12:46,19,07,1, 11.9,1,1, 1.201, 10669.537, 363.451, 52739.064 25/03/19,17:12:47,00,06,1, 12.0,1,1, 1.205, 10669.537, 363.451, 52739.064 25/03/19,17:12:47,01,06,1, 12.0,1,1, 1.205, 10669.586, 363.469, 52739.027 25/03/19,17:12:47,02,06,1, 12.0,1,1, 1.205, 10669.591, 363.480, 52739.040 25/03/19,17:12:47,03,06,1, 12.0,1,1, 1.205, 10669.627, 363.477, 52739.017 25/03/19,17:12:47,04,06,1, 12.0,1,1, 1.205, 10669.632, 363.504, 52739.062 25/03/19,17:12:47,05,06,1, 12.0,1,1, 1.205, 10669.654, 363.492, 52739.047 25/03/19,17:12:47,06,06,1, 12.0,1,1, 1.205, 10669.679, 363.512, 52739.078 25/03/19,17:12:47,07,06,1, 12.0,1,1, 1.205, 10669.677, 363.525, 52739.076 25/03/19,17:12:47,08,06,1, 12.0,1,1, 1.205, 10669.713, 363.520, 52738.993 25/03/19,17:12:47,09,06,1, 12.0,1,1, 1.205, 10669.745, 363.530, 52739.015 25/03/19,17:12:47,10,06,1, 12.0,1,1, 1.205, 10669.750, 363.556, 52739.035 25/03/19,17:12:47,11,06,1, 12.0,1,1, 1.205, 10669.773, 363.580, 52739.037 25/03/19,17:12:47,12,06,1, 12.0,1,1, 1.205, 10669.802, 363.584, 52738.974 25/03/19,17:12:47,13,06,1, 12.0,1,1, 1.205, 10669.816, 363.594, 52739.037 25/03/19,17:12:47,14,06,1, 12.0,1,1, 1.205, 10669.849, 363.603, 52738.948 25/03/19,17:12:47,15,06,1, 12.0,1,1, 1.205, 10669.867, 363.601, 52739.035 25/03/19,17:12:47,16,06,1, 12.0,1,1, 1.205, 10669.890, 363.610, 52738.967 25/03/19,17:12:47,17,06,1, 12.0,1,1, 1.205, 10669.902, 363.631, 52739.012 25/03/19,17:12:47,18,06,1, 12.0,1,1, 1.205, 10669.937, 363.645, 52739.027 25/03/19,17:12:47,19,06,1, 12.0,1,1, 1.205, 10669.940, 363.642, 52738.974 25/03/19,17:12:48,00,06,1, 11.9,1,1, 1.202, 10669.937, 363.642, 52738.974 25/03/19,17:12:48,01,06,1, 11.9,1,1, 1.202, 10669.983, 363.646, 52738.899 25/03/19,17:12:48,02,06,1, 11.9,1,1, 1.202, 10670.022, 363.669, 52738.991 25/03/19,17:12:48,03,06,1, 11.9,1,1, 1.202, 10670.037, 363.659, 52738.865 25/03/19,17:12:48,04,06,1, 11.9,1,1, 1.202, 10670.050, 363.674, 52738.923 25/03/19,17:12:48,05,06,1, 11.9,1,1, 1.202, 10670.073, 363.687, 52738.857 25/03/19,17:12:48,06,06,1, 11.9,1,1, 1.202, 10670.099, 363.710, 52738.866 25/03/19,17:12:48,07,06,1, 11.9,1,1, 1.202, 10670.130, 363.730, 52738.962 25/03/19,17:12:48,08,06,1, 11.9,1,1, 1.202, 10670.139, 363.729, 52738.928 25/03/19,17:12:48,09,06,1, 11.9,1,1, 1.202, 10670.149, 363.754, 52738.864 25/03/19,17:12:48,10,06,1, 11.9,1,1, 1.202, 10670.164, 363.745, 52738.878 25/03/19,17:12:48,11,06,1, 11.9,1,1, 1.202, 10670.212, 363.738, 52738.867 25/03/19,17:12:48,12,06,1, 11.9,1,1, 1.202, 10670.192, 363.777, 52738.917 25/03/19,17:12:48,13,06,1, 11.9,1,1, 1.202, 10670.207, 363.767, 52738.854 25/03/19,17:12:48,14,06,1, 11.9,1,1, 1.202, 10670.235, 363.770, 52738.853 25/03/19,17:12:48,15,06,1, 11.9,1,1, 1.202, 10670.252, 363.799, 52738.783 25/03/19,17:12:48,16,06,1, 11.9,1,1, 1.202, 10670.278, 363.809, 52738.825 25/03/19,17:12:48,17,06,1, 11.9,1,1, 1.202, 10670.323, 363.814, 52738.771 25/03/19,17:12:48,18,06,1, 11.9,1,1, 1.202, 10670.299, 363.822, 52738.823 25/03/19,17:12:48,19,06,1, 11.9,1,1, 1.202, 10670.368, 363.832, 52738.769 25/03/19,17:12:49,00,06,1, 11.9,1,1, 1.199, 10670.363, 363.832, 52738.769 25/03/19,17:12:49,01,06,1, 11.9,1,1, 1.199, 10670.387, 363.854, 52738.801 25/03/19,17:12:49,02,06,1, 11.9,1,1, 1.199, 10670.399, 363.857, 52738.682 25/03/19,17:12:49,03,06,1, 11.9,1,1, 1.199, 10670.420, 363.874, 52738.753 25/03/19,17:12:49,04,06,1, 11.9,1,1, 1.199, 10670.483, 363.843, 52738.512 25/03/19,17:12:49,05,06,1, 11.9,1,1, 1.199, 10670.524, 363.868, 52738.629 25/03/19,17:12:49,06,06,1, 11.9,1,1, 1.199, 10670.491, 363.898, 52738.644 25/03/19,17:12:49,07,06,1, 11.9,1,1, 1.199, 10670.512, 363.909, 52738.636 25/03/19,17:12:49,08,06,1, 11.9,1,1, 1.199, 10670.539, 363.903, 52738.650 25/03/19,17:12:49,09,06,1, 11.9,1,1, 1.199, 10670.588, 363.911, 52738.692 25/03/19,17:12:49,10,06,1, 11.9,1,1, 1.199, 10670.557, 363.915, 52738.673 25/03/19,17:12:49,11,06,1, 11.9,1,1, 1.199, 10670.591, 363.952, 52738.649 25/03/19,17:12:49,12,06,1, 11.9,1,1, 1.199, 10670.608, 363.965, 52738.716 25/03/19,17:12:49,13,06,1, 11.9,1,1, 1.199, 10670.605, 363.967, 52738.658 25/03/19,17:12:49,14,06,1, 11.9,1,1, 1.199, 10670.651, 363.959, 52738.575 25/03/19,17:12:49,15,06,1, 11.9,1,1, 1.199, 10670.656, 363.990, 52738.689 25/03/19,17:12:49,16,06,1, 11.9,1,1, 1.199, 10670.679, 363.970, 52738.671 25/03/19,17:12:49,17,06,1, 11.9,1,1, 1.199, 10670.682, 363.971, 52738.575 25/03/19,17:12:49,18,06,1, 11.9,1,1, 1.199, 10670.725, 363.980, 52738.665 25/03/19,17:12:49,19,06,1, 11.9,1,1, 1.199, 10670.733, 363.977, 52738.604 25/03/19,17:12:50,00,06,1, 11.9,1,1, 1.201, 10670.730, 363.977, 52738.604 25/03/19,17:12:50,01,06,1, 11.9,1,1, 1.201, 10670.760, 363.992, 52738.570 25/03/19,17:12:50,02,06,1, 11.9,1,1, 1.201, 10670.799, 364.016, 52738.565 25/03/19,17:12:50,03,06,1, 11.9,1,1, 1.201, 10670.832, 364.021, 52738.565 25/03/19,17:12:50,04,06,1, 11.9,1,1, 1.201, 10670.857, 364.008, 52738.557 25/03/19,17:12:50,05,06,1, 11.9,1,1, 1.201, 10670.855, 364.017, 52738.526 25/03/19,17:12:50,06,06,1, 11.9,1,1, 1.201, 10670.879, 364.050, 52738.613 25/03/19,17:12:50,07,06,1, 11.9,1,1, 1.201, 10670.881, 364.022, 52738.483 25/03/19,17:12:50,08,06,1, 11.9,1,1, 1.201, 10670.893, 364.044, 52738.586 25/03/19,17:12:50,09,06,1, 11.9,1,1, 1.201, 10670.910, 364.056, 52738.486 25/03/19,17:12:50,10,06,1, 11.9,1,1, 1.201, 10670.940, 364.044, 52738.468 25/03/19,17:12:50,11,06,1, 11.9,1,1, 1.201, 10670.973, 364.039, 52738.488 25/03/19,17:12:50,12,06,1, 11.9,1,1, 1.201, 10670.994, 364.083, 52738.407 25/03/19,17:12:50,13,06,1, 11.9,1,1, 1.201, 10671.024, 364.074, 52738.437 25/03/19,17:12:50,14,06,1, 11.9,1,1, 1.201, 10671.037, 364.087, 52738.521 25/03/19,17:12:50,15,06,1, 11.9,1,1, 1.201, 10671.051, 364.066, 52738.506 25/03/19,17:12:50,16,06,1, 11.9,1,1, 1.201, 10671.075, 364.085, 52738.413 25/03/19,17:12:50,17,06,1, 11.9,1,1, 1.201, 10671.112, 364.091, 52738.438 25/03/19,17:12:50,18,06,1, 11.9,1,1, 1.201, 10671.114, 364.108, 52738.392 25/03/19,17:12:50,19,06,1, 11.9,1,1, 1.201, 10671.130, 364.099, 52738.363 25/03/19,17:12:51,00,06,1, 11.9,1,1, 1.200, 10671.130, 364.099, 52738.363 25/03/19,17:12:51,01,06,1, 11.9,1,1, 1.200, 10671.183, 364.091, 52738.410 25/03/19,17:12:51,02,06,1, 11.9,1,1, 1.200, 10671.201, 364.093, 52738.324 25/03/19,17:12:51,03,06,1, 11.9,1,1, 1.200, 10671.197, 364.141, 52738.344 25/03/19,17:12:51,04,06,1, 11.9,1,1, 1.200, 10671.238, 364.120, 52738.318 25/03/19,17:12:51,05,06,1, 11.9,1,1, 1.200, 10671.267, 364.144, 52738.313 25/03/19,17:12:51,06,06,1, 11.9,1,1, 1.200, 10671.279, 364.147, 52738.375 25/03/19,17:12:51,07,06,1, 11.9,1,1, 1.200, 10671.327, 364.131, 52738.315 25/03/19,17:12:51,08,06,1, 11.9,1,1, 1.200, 10671.317, 364.162, 52738.320 25/03/19,17:12:51,09,06,1, 11.9,1,1, 1.200, 10671.365, 364.144, 52738.253 25/03/19,17:12:51,10,06,1, 11.9,1,1, 1.200, 10671.348, 364.159, 52738.269 25/03/19,17:12:51,11,06,1, 11.9,1,1, 1.200, 10671.401, 364.148, 52738.247 25/03/19,17:12:51,12,06,1, 11.9,1,1, 1.200, 10671.418, 364.176, 52738.238 25/03/19,17:12:51,13,06,1, 11.9,1,1, 1.200, 10671.436, 364.151, 52738.254 25/03/19,17:12:51,14,06,1, 11.9,1,1, 1.200, 10671.454, 364.151, 52738.243 25/03/19,17:12:51,15,06,1, 11.9,1,1, 1.200, 10671.469, 364.173, 52738.152 25/03/19,17:12:51,16,06,1, 11.9,1,1, 1.200, 10671.481, 364.185, 52738.233 25/03/19,17:12:51,17,06,1, 11.9,1,1, 1.200, 10671.521, 364.148, 52738.186 25/03/19,17:12:51,18,06,1, 11.9,1,1, 1.200, 10671.514, 364.188, 52738.246 25/03/19,17:12:51,19,06,1, 11.9,1,1, 1.200, 10671.557, 364.152, 52738.217 25/03/19,17:12:52,00,06,1, 12.0,1,1, 1.200, 10671.556, 364.152, 52738.217 25/03/19,17:12:52,01,06,1, 12.0,1,1, 1.200, 10671.601, 364.169, 52738.255 25/03/19,17:12:52,02,06,1, 12.0,1,1, 1.200, 10671.638, 364.164, 52738.150 25/03/19,17:12:52,03,06,1, 12.0,1,1, 1.200, 10671.632, 364.156, 52738.131 25/03/19,17:12:52,04,06,1, 12.0,1,1, 1.200, 10671.689, 364.191, 52738.157 25/03/19,17:12:52,05,06,1, 12.0,1,1, 1.200, 10671.698, 364.178, 52738.130 25/03/19,17:12:52,06,06,1, 12.0,1,1, 1.200, 10671.719, 364.182, 52738.121 25/03/19,17:12:52,07,06,1, 12.0,1,1, 1.200, 10671.725, 364.209, 52738.186 25/03/19,17:12:52,08,06,1, 12.0,1,1, 1.200, 10671.761, 364.198, 52738.038 25/03/19,17:12:52,09,06,1, 12.0,1,1, 1.200, 10671.808, 364.192, 52738.051 25/03/19,17:12:52,10,06,1, 12.0,1,1, 1.200, 10671.796, 364.206, 52738.053 25/03/19,17:12:52,11,06,1, 12.0,1,1, 1.200, 10671.831, 364.195, 52738.062 25/03/19,17:12:52,12,06,1, 12.0,1,1, 1.200, 10671.850, 364.202, 52738.086 25/03/19,17:12:52,13,06,1, 12.0,1,1, 1.200, 10671.887, 364.203, 52738.049 25/03/19,17:12:52,14,06,1, 12.0,1,1, 1.200, 10671.893, 364.215, 52738.044 25/03/19,17:12:52,15,06,1, 12.0,1,1, 1.200, 10671.924, 364.205, 52738.013 25/03/19,17:12:52,16,06,1, 12.0,1,1, 1.200, 10671.957, 364.190, 52737.962 25/03/19,17:12:52,17,06,1, 12.0,1,1, 1.200, 10671.946, 364.202, 52737.901 25/03/19,17:12:52,18,06,1, 12.0,1,1, 1.200, 10672.014, 364.207, 52738.018 25/03/19,17:12:52,19,06,1, 12.0,1,1, 1.200, 10672.049, 364.189, 52737.988 25/03/19,17:12:53,00,07,1, 12.0,1,1, 1.203, 10672.048, 364.189, 52737.988 25/03/19,17:12:53,01,07,1, 12.0,1,1, 1.203, 10672.070, 364.206, 52737.902 25/03/19,17:12:53,02,07,1, 12.0,1,1, 1.203, 10672.099, 364.196, 52737.919 25/03/19,17:12:53,03,07,1, 12.0,1,1, 1.203, 10672.126, 364.178, 52737.877 25/03/19,17:12:53,04,07,1, 12.0,1,1, 1.203, 10672.154, 364.187, 52737.838 25/03/19,17:12:53,05,07,1, 12.0,1,1, 1.203, 10672.168, 364.186, 52737.899 25/03/19,17:12:53,06,07,1, 12.0,1,1, 1.203, 10672.188, 364.169, 52737.934 25/03/19,17:12:53,07,07,1, 12.0,1,1, 1.203, 10672.222, 364.219, 52737.886 25/03/19,17:12:53,08,07,1, 12.0,1,1, 1.203, 10672.257, 364.185, 52737.853 25/03/19,17:12:53,09,07,1, 12.0,1,1, 1.203, 10672.282, 364.181, 52737.794 25/03/19,17:12:53,10,07,1, 12.0,1,1, 1.203, 10672.282, 364.210, 52737.795 25/03/19,17:12:53,11,07,1, 12.0,1,1, 1.203, 10672.322, 364.192, 52737.727 25/03/19,17:12:53,12,07,1, 12.0,1,1, 1.203, 10672.344, 364.186, 52737.828 25/03/19,17:12:53,13,07,1, 12.0,1,1, 1.203, 10672.370, 364.180, 52737.778 25/03/19,17:12:53,14,07,1, 12.0,1,1, 1.203, 10672.399, 364.201, 52737.777 25/03/19,17:12:53,15,07,1, 12.0,1,1, 1.203, 10672.399, 364.189, 52737.790 25/03/19,17:12:53,16,07,1, 12.0,1,1, 1.203, 10672.431, 364.158, 52737.678 25/03/19,17:12:53,17,07,1, 12.0,1,1, 1.203, 10672.473, 364.192, 52737.707 25/03/19,17:12:53,18,07,1, 12.0,1,1, 1.203, 10672.495, 364.191, 52737.710 25/03/19,17:12:53,19,07,1, 12.0,1,1, 1.203, 10672.506, 364.168, 52737.646 25/03/19,17:12:54,00,07,1, 11.9,1,1, 1.201, 10672.499, 364.168, 52737.646 25/03/19,17:12:54,01,07,1, 11.9,1,1, 1.201, 10672.540, 364.179, 52737.687 25/03/19,17:12:54,02,07,1, 11.9,1,1, 1.201, 10672.577, 364.169, 52737.664 25/03/19,17:12:54,03,07,1, 11.9,1,1, 1.201, 10672.598, 364.187, 52737.639 25/03/19,17:12:54,04,07,1, 11.9,1,1, 1.201, 10672.623, 364.181, 52737.632 25/03/19,17:12:54,05,07,1, 11.9,1,1, 1.201, 10672.661, 364.159, 52737.598 25/03/19,17:12:54,06,07,1, 11.9,1,1, 1.201, 10672.685, 364.188, 52737.616 25/03/19,17:12:54,07,07,1, 11.9,1,1, 1.201, 10672.685, 364.177, 52737.694 25/03/19,17:12:54,08,07,1, 11.9,1,1, 1.201, 10672.686, 364.184, 52737.658 25/03/19,17:12:54,09,07,1, 11.9,1,1, 1.201, 10672.752, 364.164, 52737.572 25/03/19,17:12:54,10,07,1, 11.9,1,1, 1.201, 10672.749, 364.202, 52737.646 25/03/19,17:12:54,11,07,1, 11.9,1,1, 1.201, 10672.787, 364.177, 52737.495 25/03/19,17:12:54,12,07,1, 11.9,1,1, 1.201, 10672.806, 364.158, 52737.568 25/03/19,17:12:54,13,07,1, 11.9,1,1, 1.201, 10672.811, 364.200, 52737.634 25/03/19,17:12:54,14,07,1, 11.9,1,1, 1.201, 10672.845, 364.188, 52737.601 25/03/19,17:12:54,15,07,1, 11.9,1,1, 1.201, 10672.883, 364.177, 52737.560 25/03/19,17:12:54,16,07,1, 11.9,1,1, 1.201, 10672.898, 364.191, 52737.551 25/03/19,17:12:54,17,07,1, 11.9,1,1, 1.201, 10672.926, 364.187, 52737.522 25/03/19,17:12:54,18,07,1, 11.9,1,1, 1.201, 10672.944, 364.197, 52737.472 25/03/19,17:12:54,19,07,1, 11.9,1,1, 1.201, 10672.981, 364.189, 52737.540 25/03/19,17:12:55,00,06,1, 11.9,1,1, 1.197, 10672.975, 364.189, 52737.540 25/03/19,17:12:55,01,06,1, 11.9,1,1, 1.197, 10672.980, 364.182, 52737.526 25/03/19,17:12:55,02,06,1, 11.9,1,1, 1.197, 10673.031, 364.185, 52737.490 25/03/19,17:12:55,03,06,1, 11.9,1,1, 1.197, 10673.028, 364.201, 52737.499 25/03/19,17:12:55,04,06,1, 11.9,1,1, 1.197, 10673.069, 364.186, 52737.458 25/03/19,17:12:55,05,06,1, 11.9,1,1, 1.197, 10673.088, 364.180, 52737.478 25/03/19,17:12:55,06,06,1, 11.9,1,1, 1.197, 10673.107, 364.187, 52737.429 25/03/19,17:12:55,07,06,1, 11.9,1,1, 1.197, 10673.144, 364.184, 52737.529 25/03/19,17:12:55,08,06,1, 11.9,1,1, 1.197, 10673.163, 364.177, 52737.422 25/03/19,17:12:55,09,06,1, 11.9,1,1, 1.197, 10673.192, 364.195, 52737.420 25/03/19,17:12:55,10,06,1, 11.9,1,1, 1.197, 10673.191, 364.199, 52737.396 25/03/19,17:12:55,11,06,1, 11.9,1,1, 1.197, 10673.230, 364.202, 52737.303 25/03/19,17:12:55,12,06,1, 11.9,1,1, 1.197, 10673.230, 364.198, 52737.338 25/03/19,17:12:55,13,06,1, 11.9,1,1, 1.197, 10673.273, 364.215, 52737.368 25/03/19,17:12:55,14,06,1, 11.9,1,1, 1.197, 10673.287, 364.196, 52737.373 25/03/19,17:12:55,15,06,1, 11.9,1,1, 1.197, 10673.317, 364.226, 52737.338 25/03/19,17:12:55,16,06,1, 11.9,1,1, 1.197, 10673.342, 364.214, 52737.320 25/03/19,17:12:55,17,06,1, 11.9,1,1, 1.197, 10673.339, 364.205, 52737.333 25/03/19,17:12:55,18,06,1, 11.9,1,1, 1.197, 10673.354, 364.231, 52737.360 25/03/19,17:12:55,19,06,1, 11.9,1,1, 1.197, 10673.381, 364.209, 52737.335 25/03/19,17:12:56,00,07,1, 11.9,1,1, 1.201, 10673.375, 364.209, 52737.335 25/03/19,17:12:56,01,07,1, 11.9,1,1, 1.201, 10673.430, 364.211, 52737.235 25/03/19,17:12:56,02,07,1, 11.9,1,1, 1.201, 10673.446, 364.241, 52737.240 25/03/19,17:12:56,03,07,1, 11.9,1,1, 1.201, 10673.479, 364.225, 52737.249 25/03/19,17:12:56,04,07,1, 11.9,1,1, 1.201, 10673.507, 364.245, 52737.277 25/03/19,17:12:56,05,07,1, 11.9,1,1, 1.201, 10673.514, 364.223, 52737.265 25/03/19,17:12:56,06,07,1, 11.9,1,1, 1.201, 10673.539, 364.230, 52737.281 25/03/19,17:12:56,07,07,1, 11.9,1,1, 1.201, 10673.563, 364.239, 52737.233 25/03/19,17:12:56,08,07,1, 11.9,1,1, 1.201, 10673.577, 364.213, 52737.204 25/03/19,17:12:56,09,07,1, 11.9,1,1, 1.201, 10673.610, 364.244, 52737.170 25/03/19,17:12:56,10,07,1, 11.9,1,1, 1.201, 10673.636, 364.238, 52737.187 25/03/19,17:12:56,11,07,1, 11.9,1,1, 1.201, 10673.661, 364.239, 52737.148 25/03/19,17:12:56,12,07,1, 11.9,1,1, 1.201, 10673.664, 364.252, 52737.181 25/03/19,17:12:56,13,07,1, 11.9,1,1, 1.201, 10673.702, 364.256, 52737.159 25/03/19,17:12:56,14,07,1, 11.9,1,1, 1.201, 10673.685, 364.243, 52737.177 25/03/19,17:12:56,15,07,1, 11.9,1,1, 1.201, 10673.755, 364.261, 52737.186 25/03/19,17:12:56,16,07,1, 11.9,1,1, 1.201, 10673.742, 364.267, 52737.105 25/03/19,17:12:56,17,07,1, 11.9,1,1, 1.201, 10673.789, 364.264, 52737.087 25/03/19,17:12:56,18,07,1, 11.9,1,1, 1.201, 10673.779, 364.265, 52737.173 25/03/19,17:12:56,19,07,1, 11.9,1,1, 1.201, 10673.827, 364.280, 52737.165 25/03/19,17:12:57,00,07,1, 11.9,1,1, 1.201, 10673.826, 364.280, 52737.165 25/03/19,17:12:57,01,07,1, 11.9,1,1, 1.201, 10673.863, 364.271, 52737.076 25/03/19,17:12:57,02,07,1, 11.9,1,1, 1.201, 10673.906, 364.263, 52737.190 25/03/19,17:12:57,03,07,1, 11.9,1,1, 1.201, 10673.925, 364.292, 52737.145 25/03/19,17:12:57,04,07,1, 11.9,1,1, 1.201, 10673.939, 364.283, 52737.193 25/03/19,17:12:57,05,07,1, 11.9,1,1, 1.201, 10673.976, 364.284, 52737.129 25/03/19,17:12:57,06,07,1, 11.9,1,1, 1.201, 10674.004, 364.285, 52737.130 25/03/19,17:12:57,07,07,1, 11.9,1,1, 1.201, 10674.010, 364.288, 52737.114 25/03/19,17:12:57,08,07,1, 11.9,1,1, 1.201, 10674.027, 364.305, 52737.154 25/03/19,17:12:57,09,07,1, 11.9,1,1, 1.201, 10674.032, 364.312, 52737.117 25/03/19,17:12:57,10,07,1, 11.9,1,1, 1.201, 10674.069, 364.292, 52737.084 25/03/19,17:12:57,11,07,1, 11.9,1,1, 1.201, 10674.095, 364.274, 52737.097 25/03/19,17:12:57,12,07,1, 11.9,1,1, 1.201, 10674.112, 364.299, 52737.088 25/03/19,17:12:57,13,07,1, 11.9,1,1, 1.201, 10674.119, 364.263, 52737.035 25/03/19,17:12:57,14,07,1, 11.9,1,1, 1.201, 10674.161, 364.261, 52737.071 25/03/19,17:12:57,15,07,1, 11.9,1,1, 1.201, 10674.177, 364.290, 52737.136 25/03/19,17:12:57,16,07,1, 11.9,1,1, 1.201, 10674.188, 364.270, 52736.967 25/03/19,17:12:57,17,07,1, 11.9,1,1, 1.201, 10674.199, 364.276, 52737.121 25/03/19,17:12:57,18,07,1, 11.9,1,1, 1.201, 10674.221, 364.309, 52737.023 25/03/19,17:12:57,19,07,1, 11.9,1,1, 1.201, 10674.227, 364.300, 52737.028 25/03/19,17:12:58,00,07,1, 11.9,1,1, 1.200, 10674.226, 364.300, 52737.028 25/03/19,17:12:58,01,07,1, 11.9,1,1, 1.200, 10674.282, 364.283, 52736.947 25/03/19,17:12:58,02,07,1, 11.9,1,1, 1.200, 10674.326, 364.304, 52736.992 25/03/19,17:12:58,03,07,1, 11.9,1,1, 1.200, 10674.357, 364.289, 52737.051 25/03/19,17:12:58,04,07,1, 11.9,1,1, 1.200, 10674.329, 364.303, 52737.000 25/03/19,17:12:58,05,07,1, 11.9,1,1, 1.200, 10674.357, 364.316, 52737.004 25/03/19,17:12:58,06,07,1, 11.9,1,1, 1.200, 10674.388, 364.298, 52736.995 25/03/19,17:12:58,07,07,1, 11.9,1,1, 1.200, 10674.415, 364.292, 52736.963 25/03/19,17:12:58,08,07,1, 11.9,1,1, 1.200, 10674.449, 364.325, 52737.014 25/03/19,17:12:58,09,07,1, 11.9,1,1, 1.200, 10674.474, 364.301, 52736.944 25/03/19,17:12:58,10,07,1, 11.9,1,1, 1.200, 10674.492, 364.341, 52736.909 25/03/19,17:12:58,11,07,1, 11.9,1,1, 1.200, 10674.521, 364.320, 52736.883 25/03/19,17:12:58,12,07,1, 11.9,1,1, 1.200, 10674.539, 364.324, 52736.896 25/03/19,17:12:58,13,07,1, 11.9,1,1, 1.200, 10674.560, 364.323, 52736.898 25/03/19,17:12:58,14,07,1, 11.9,1,1, 1.200, 10674.567, 364.320, 52736.923 25/03/19,17:12:58,15,07,1, 11.9,1,1, 1.200, 10674.587, 364.324, 52736.806 25/03/19,17:12:58,16,07,1, 11.9,1,1, 1.200, 10674.633, 364.320, 52736.763 25/03/19,17:12:58,17,07,1, 11.9,1,1, 1.200, 10674.630, 364.317, 52736.847 25/03/19,17:12:58,18,07,1, 11.9,1,1, 1.200, 10674.668, 364.319, 52736.885 25/03/19,17:12:58,19,07,1, 11.9,1,1, 1.200, 10674.668, 364.336, 52736.859 25/03/19,17:12:59,00,07,1, 12.0,1,1, 1.202, 10674.660, 364.336, 52736.859 25/03/19,17:12:59,01,07,1, 12.0,1,1, 1.202, 10674.699, 364.317, 52736.720 25/03/19,17:12:59,02,07,1, 12.0,1,1, 1.202, 10674.723, 364.348, 52736.753 25/03/19,17:12:59,03,07,1, 12.0,1,1, 1.202, 10674.721, 364.340, 52736.780 25/03/19,17:12:59,04,07,1, 12.0,1,1, 1.202, 10674.737, 364.336, 52736.822 25/03/19,17:12:59,05,07,1, 12.0,1,1, 1.202, 10674.770, 364.349, 52736.798 25/03/19,17:12:59,06,07,1, 12.0,1,1, 1.202, 10674.789, 364.338, 52736.805 25/03/19,17:12:59,07,07,1, 12.0,1,1, 1.202, 10674.808, 364.324, 52736.741 25/03/19,17:12:59,08,07,1, 12.0,1,1, 1.202, 10674.835, 364.332, 52736.698 25/03/19,17:12:59,09,07,1, 12.0,1,1, 1.202, 10674.832, 364.336, 52736.769 25/03/19,17:12:59,10,07,1, 12.0,1,1, 1.202, 10674.862, 364.345, 52736.684 25/03/19,17:12:59,11,07,1, 12.0,1,1, 1.202, 10674.897, 364.328, 52736.699 25/03/19,17:12:59,12,07,1, 12.0,1,1, 1.202, 10674.932, 364.349, 52736.682 25/03/19,17:12:59,13,07,1, 12.0,1,1, 1.202, 10674.913, 364.326, 52736.703 25/03/19,17:12:59,14,07,1, 12.0,1,1, 1.202, 10674.951, 364.343, 52736.645 25/03/19,17:12:59,15,07,1, 12.0,1,1, 1.202, 10674.969, 364.333, 52736.685 25/03/19,17:12:59,16,07,1, 12.0,1,1, 1.202, 10674.981, 364.337, 52736.572 25/03/19,17:12:59,17,07,1, 12.0,1,1, 1.202, 10674.988, 364.351, 52736.676 25/03/19,17:12:59,18,07,1, 12.0,1,1, 1.202, 10675.005, 364.342, 52736.685 25/03/19,17:12:59,19,07,1, 12.0,1,1, 1.202, 10675.023, 364.324, 52736.662 25/03/19,17:13:00,00,07,1, 11.9,1,1, 1.202, 10675.019, 364.324, 52736.662 25/03/19,17:13:00,01,07,1, 11.9,1,1, 1.202, 10675.043, 364.341, 52736.608 25/03/19,17:13:00,02,07,1, 11.9,1,1, 1.202, 10675.058, 364.324, 52736.505 25/03/19,17:13:00,03,07,1, 11.9,1,1, 1.202, 10675.066, 364.337, 52736.444 25/03/19,17:13:00,04,07,1, 11.9,1,1, 1.202, 10675.088, 364.343, 52736.483 25/03/19,17:13:00,05,07,1, 11.9,1,1, 1.202, 10675.113, 364.317, 52736.496 25/03/19,17:13:00,06,07,1, 11.9,1,1, 1.202, 10675.117, 364.336, 52736.462 25/03/19,17:13:00,07,07,1, 11.9,1,1, 1.202, 10675.155, 364.340, 52736.486 25/03/19,17:13:00,08,07,1, 11.9,1,1, 1.202, 10675.140, 364.335, 52736.429 25/03/19,17:13:00,09,07,1, 11.9,1,1, 1.202, 10675.183, 364.343, 52736.428 25/03/19,17:13:00,10,07,1, 11.9,1,1, 1.202, 10675.170, 364.329, 52736.351 25/03/19,17:13:00,11,07,1, 11.9,1,1, 1.202, 10675.180, 364.359, 52736.432 25/03/19,17:13:00,12,07,1, 11.9,1,1, 1.202, 10675.216, 364.340, 52736.471 25/03/19,17:13:00,13,07,1, 11.9,1,1, 1.202, 10675.217, 364.357, 52736.396 25/03/19,17:13:00,14,07,1, 11.9,1,1, 1.202, 10675.255, 364.351, 52736.455 25/03/19,17:13:00,15,07,1, 11.9,1,1, 1.202, 10675.244, 364.360, 52736.375 25/03/19,17:13:00,16,07,1, 11.9,1,1, 1.202, 10675.271, 364.385, 52736.369 25/03/19,17:13:00,17,07,1, 11.9,1,1, 1.202, 10675.292, 364.359, 52736.265 25/03/19,17:13:00,18,07,1, 11.9,1,1, 1.202, 10675.299, 364.374, 52736.282 25/03/19,17:13:00,19,07,1, 11.9,1,1, 1.202, 10675.322, 364.351, 52736.280 25/03/19,17:13:01,00,06,1, 12.0,1,1, 1.201, 10675.319, 364.351, 52736.280 25/03/19,17:13:01,01,06,1, 12.0,1,1, 1.201, 10675.334, 364.356, 52736.385 25/03/19,17:13:01,02,06,1, 12.0,1,1, 1.201, 10675.361, 364.390, 52736.314 25/03/19,17:13:01,03,06,1, 12.0,1,1, 1.201, 10675.382, 364.375, 52736.295 25/03/19,17:13:01,04,06,1, 12.0,1,1, 1.201, 10675.386, 364.352, 52736.253 25/03/19,17:13:01,05,06,1, 12.0,1,1, 1.201, 10675.405, 364.389, 52736.328 25/03/19,17:13:01,06,06,1, 12.0,1,1, 1.201, 10675.423, 364.388, 52736.311 25/03/19,17:13:01,07,06,1, 12.0,1,1, 1.201, 10675.451, 364.393, 52736.254 25/03/19,17:13:01,08,06,1, 12.0,1,1, 1.201, 10675.442, 364.370, 52736.211 25/03/19,17:13:01,09,06,1, 12.0,1,1, 1.201, 10675.459, 364.365, 52736.223 25/03/19,17:13:01,10,06,1, 12.0,1,1, 1.201, 10675.492, 364.388, 52736.210 25/03/19,17:13:01,11,06,1, 12.0,1,1, 1.201, 10675.494, 364.367, 52736.172 25/03/19,17:13:01,12,06,1, 12.0,1,1, 1.201, 10675.508, 364.388, 52736.196 25/03/19,17:13:01,13,06,1, 12.0,1,1, 1.201, 10675.532, 364.374, 52736.208 25/03/19,17:13:01,14,06,1, 12.0,1,1, 1.201, 10675.551, 364.373, 52736.209 25/03/19,17:13:01,15,06,1, 12.0,1,1, 1.201, 10675.561, 364.366, 52736.183 25/03/19,17:13:01,16,06,1, 12.0,1,1, 1.201, 10675.563, 364.371, 52736.072 25/03/19,17:13:01,17,06,1, 12.0,1,1, 1.201, 10675.585, 364.348, 52736.118 25/03/19,17:13:01,18,06,1, 12.0,1,1, 1.201, 10675.591, 364.383, 52736.170 25/03/19,17:13:01,19,06,1, 12.0,1,1, 1.201, 10675.609, 364.378, 52736.117 25/03/19,17:13:02,00,06,1, 11.9,1,1, 1.202, 10675.603, 364.378, 52736.117 25/03/19,17:13:02,01,06,1, 11.9,1,1, 1.202, 10675.643, 364.389, 52736.106 25/03/19,17:13:02,02,06,1, 11.9,1,1, 1.202, 10675.648, 364.380, 52736.108 25/03/19,17:13:02,03,06,1, 11.9,1,1, 1.202, 10675.676, 364.389, 52736.110 25/03/19,17:13:02,04,06,1, 11.9,1,1, 1.202, 10675.684, 364.372, 52736.056 25/03/19,17:13:02,05,06,1, 11.9,1,1, 1.202, 10675.705, 364.362, 52736.014 25/03/19,17:13:02,06,06,1, 11.9,1,1, 1.202, 10675.726, 364.353, 52736.079 25/03/19,17:13:02,07,06,1, 11.9,1,1, 1.202, 10675.720, 364.364, 52736.091 25/03/19,17:13:02,08,06,1, 11.9,1,1, 1.202, 10675.761, 364.362, 52736.096 25/03/19,17:13:02,09,06,1, 11.9,1,1, 1.202, 10675.767, 364.353, 52736.004 25/03/19,17:13:02,10,06,1, 11.9,1,1, 1.202, 10675.770, 364.351, 52736.042 25/03/19,17:13:02,11,06,1, 11.9,1,1, 1.202, 10675.787, 364.348, 52735.993 25/03/19,17:13:02,12,06,1, 11.9,1,1, 1.202, 10675.843, 364.356, 52736.006 25/03/19,17:13:02,13,06,1, 11.9,1,1, 1.202, 10675.839, 364.352, 52736.010 25/03/19,17:13:02,14,06,1, 11.9,1,1, 1.202, 10675.842, 364.369, 52736.028 25/03/19,17:13:02,15,06,1, 11.9,1,1, 1.202, 10675.882, 364.339, 52735.936 25/03/19,17:13:02,16,06,1, 11.9,1,1, 1.202, 10675.884, 364.335, 52735.986 25/03/19,17:13:02,17,06,1, 11.9,1,1, 1.202, 10675.885, 364.353, 52735.984 25/03/19,17:13:02,18,06,1, 11.9,1,1, 1.202, 10675.908, 364.347, 52735.919 25/03/19,17:13:02,19,06,1, 11.9,1,1, 1.202, 10675.934, 364.350, 52735.908 25/03/19,17:13:03,00,07,1, 11.9,1,1, 1.201, 10675.929, 364.350, 52735.908 25/03/19,17:13:03,01,07,1, 11.9,1,1, 1.201, 10675.936, 364.331, 52735.939 25/03/19,17:13:03,02,07,1, 11.9,1,1, 1.201, 10675.970, 364.354, 52735.893 25/03/19,17:13:03,03,07,1, 11.9,1,1, 1.201, 10675.987, 364.330, 52735.804 25/03/19,17:13:03,04,07,1, 11.9,1,1, 1.201, 10676.000, 364.322, 52735.851 25/03/19,17:13:03,05,07,1, 11.9,1,1, 1.201, 10675.989, 364.318, 52735.907 25/03/19,17:13:03,06,07,1, 11.9,1,1, 1.201, 10676.015, 364.363, 52735.931 25/03/19,17:13:03,07,07,1, 11.9,1,1, 1.201, 10676.027, 364.349, 52735.834 25/03/19,17:13:03,08,07,1, 11.9,1,1, 1.201, 10676.030, 364.329, 52735.836 25/03/19,17:13:03,09,07,1, 11.9,1,1, 1.201, 10676.066, 364.314, 52735.778 25/03/19,17:13:03,10,07,1, 11.9,1,1, 1.201, 10676.063, 364.300, 52735.760 25/03/19,17:13:03,11,07,1, 11.9,1,1, 1.201, 10676.113, 364.326, 52735.807 25/03/19,17:13:03,12,07,1, 11.9,1,1, 1.201, 10676.120, 364.321, 52735.776 25/03/19,17:13:03,13,07,1, 11.9,1,1, 1.201, 10676.118, 364.324, 52735.733 25/03/19,17:13:03,14,07,1, 11.9,1,1, 1.201, 10676.158, 364.323, 52735.733 25/03/19,17:13:03,15,07,1, 11.9,1,1, 1.201, 10676.145, 364.345, 52735.755 25/03/19,17:13:03,16,07,1, 11.9,1,1, 1.201, 10676.182, 364.304, 52735.676 25/03/19,17:13:03,17,07,1, 11.9,1,1, 1.201, 10676.196, 364.314, 52735.729 25/03/19,17:13:03,18,07,1, 11.9,1,1, 1.201, 10676.203, 364.319, 52735.730 25/03/19,17:13:03,19,07,1, 11.9,1,1, 1.201, 10676.209, 364.335, 52735.711 25/03/19,17:13:04,00,07,1, 12.0,1,1, 1.202, 10676.204, 364.335, 52735.711 25/03/19,17:13:04,01,07,1, 12.0,1,1, 1.202, 10676.212, 364.296, 52735.614 25/03/19,17:13:04,02,07,1, 12.0,1,1, 1.202, 10676.229, 364.294, 52735.635 25/03/19,17:13:04,03,07,1, 12.0,1,1, 1.202, 10676.252, 364.293, 52735.603 25/03/19,17:13:04,04,07,1, 12.0,1,1, 1.202, 10676.257, 364.328, 52735.620 25/03/19,17:13:04,05,07,1, 12.0,1,1, 1.202, 10676.290, 364.304, 52735.680 25/03/19,17:13:04,06,07,1, 12.0,1,1, 1.202, 10676.266, 364.289, 52735.610 25/03/19,17:13:04,07,07,1, 12.0,1,1, 1.202, 10676.288, 364.314, 52735.636 25/03/19,17:13:04,08,07,1, 12.0,1,1, 1.202, 10676.287, 364.306, 52735.620 25/03/19,17:13:04,09,07,1, 12.0,1,1, 1.202, 10676.324, 364.293, 52735.573 25/03/19,17:13:04,10,07,1, 12.0,1,1, 1.202, 10676.348, 364.288, 52735.545 25/03/19,17:13:04,11,07,1, 12.0,1,1, 1.202, 10676.344, 364.308, 52735.570 25/03/19,17:13:04,12,07,1, 12.0,1,1, 1.202, 10676.361, 364.281, 52735.594 25/03/19,17:13:04,13,07,1, 12.0,1,1, 1.202, 10676.382, 364.291, 52735.542 25/03/19,17:13:04,14,07,1, 12.0,1,1, 1.202, 10676.380, 364.286, 52735.516 25/03/19,17:13:04,15,07,1, 12.0,1,1, 1.202, 10676.391, 364.247, 52735.539 25/03/19,17:13:04,16,07,1, 12.0,1,1, 1.202, 10676.412, 364.270, 52735.464 25/03/19,17:13:04,17,07,1, 12.0,1,1, 1.202, 10676.420, 364.276, 52735.465 25/03/19,17:13:04,18,07,1, 12.0,1,1, 1.202, 10676.435, 364.278, 52735.531 25/03/19,17:13:04,19,07,1, 12.0,1,1, 1.202, 10676.441, 364.286, 52735.459 25/03/19,17:13:05,00,07,1, 11.9,1,1, 1.203, 10676.438, 364.286, 52735.459 25/03/19,17:13:05,01,07,1, 11.9,1,1, 1.203, 10676.438, 364.272, 52735.482 25/03/19,17:13:05,02,07,1, 11.9,1,1, 1.203, 10676.478, 364.242, 52735.423 25/03/19,17:13:05,03,07,1, 11.9,1,1, 1.203, 10676.492, 364.268, 52735.383 25/03/19,17:13:05,04,07,1, 11.9,1,1, 1.203, 10676.487, 364.272, 52735.432 25/03/19,17:13:05,05,07,1, 11.9,1,1, 1.203, 10676.503, 364.267, 52735.467 25/03/19,17:13:05,06,07,1, 11.9,1,1, 1.203, 10676.524, 364.263, 52735.464 25/03/19,17:13:05,07,07,1, 11.9,1,1, 1.203, 10676.543, 364.268, 52735.421 25/03/19,17:13:05,08,07,1, 11.9,1,1, 1.203, 10676.563, 364.259, 52735.464 25/03/19,17:13:05,09,07,1, 11.9,1,1, 1.203, 10676.588, 364.264, 52735.337 25/03/19,17:13:05,10,07,1, 11.9,1,1, 1.203, 10676.573, 364.256, 52735.273 25/03/19,17:13:05,11,07,1, 11.9,1,1, 1.203, 10676.599, 364.275, 52735.356 25/03/19,17:13:05,12,07,1, 11.9,1,1, 1.203, 10676.606, 364.247, 52735.382 25/03/19,17:13:05,13,07,1, 11.9,1,1, 1.203, 10676.631, 364.249, 52735.349 25/03/19,17:13:05,14,07,1, 11.9,1,1, 1.203, 10676.637, 364.272, 52735.380 25/03/19,17:13:05,15,07,1, 11.9,1,1, 1.203, 10676.629, 364.249, 52735.356 25/03/19,17:13:05,16,07,1, 11.9,1,1, 1.203, 10676.662, 364.262, 52735.347 25/03/19,17:13:05,17,07,1, 11.9,1,1, 1.203, 10676.688, 364.254, 52735.272 25/03/19,17:13:05,18,07,1, 11.9,1,1, 1.203, 10676.705, 364.257, 52735.274 25/03/19,17:13:05,19,07,1, 11.9,1,1, 1.203, 10676.714, 364.262, 52735.266 25/03/19,17:13:06,00,06,1, 11.9,1,1, 1.204, 10676.713, 364.262, 52735.266 25/03/19,17:13:06,01,06,1, 11.9,1,1, 1.204, 10676.725, 364.274, 52735.259 25/03/19,17:13:06,02,06,1, 11.9,1,1, 1.204, 10676.744, 364.248, 52735.244 25/03/19,17:13:06,03,06,1, 11.9,1,1, 1.204, 10676.755, 364.286, 52735.222 25/03/19,17:13:06,04,06,1, 11.9,1,1, 1.204, 10676.764, 364.270, 52735.283 25/03/19,17:13:06,05,06,1, 11.9,1,1, 1.204, 10676.799, 364.251, 52735.237 25/03/19,17:13:06,06,06,1, 11.9,1,1, 1.204, 10676.796, 364.263, 52735.225 25/03/19,17:13:06,07,06,1, 11.9,1,1, 1.204, 10676.826, 364.262, 52735.154 25/03/19,17:13:06,08,06,1, 11.9,1,1, 1.204, 10676.770, 364.260, 52735.034 25/03/19,17:13:06,09,06,1, 11.9,1,1, 1.204, 10676.806, 364.264, 52735.291 25/03/19,17:13:06,10,06,1, 11.9,1,1, 1.204, 10676.861, 364.293, 52735.196 25/03/19,17:13:06,11,06,1, 11.9,1,1, 1.204, 10676.860, 364.267, 52735.217 25/03/19,17:13:06,12,06,1, 11.9,1,1, 1.204, 10676.864, 364.285, 52735.190 25/03/19,17:13:06,13,06,1, 11.9,1,1, 1.204, 10676.879, 364.289, 52735.178 25/03/19,17:13:06,14,06,1, 11.9,1,1, 1.204, 10676.874, 364.281, 52735.124 25/03/19,17:13:06,15,06,1, 11.9,1,1, 1.204, 10676.909, 364.285, 52735.100 25/03/19,17:13:06,16,06,1, 11.9,1,1, 1.204, 10676.920, 364.297, 52735.161 25/03/19,17:13:06,17,06,1, 11.9,1,1, 1.204, 10676.942, 364.306, 52735.134 25/03/19,17:13:06,18,06,1, 11.9,1,1, 1.204, 10676.965, 364.312, 52735.132 25/03/19,17:13:06,19,06,1, 11.9,1,1, 1.204, 10676.979, 364.310, 52735.101 25/03/19,17:13:07,00,06,1, 11.8,1,1, 1.199, 10676.972, 364.310, 52735.101 25/03/19,17:13:07,01,06,1, 11.8,1,1, 1.199, 10676.995, 364.313, 52735.072 25/03/19,17:13:07,02,06,1, 11.8,1,1, 1.199, 10677.028, 364.317, 52735.026 25/03/19,17:13:07,03,06,1, 11.8,1,1, 1.199, 10677.036, 364.325, 52735.033 25/03/19,17:13:07,04,06,1, 11.8,1,1, 1.199, 10677.045, 364.277, 52735.029 25/03/19,17:13:07,05,06,1, 11.8,1,1, 1.199, 10677.061, 364.316, 52735.098 25/03/19,17:13:07,06,06,1, 11.8,1,1, 1.199, 10677.072, 364.338, 52735.060 25/03/19,17:13:07,07,06,1, 11.8,1,1, 1.199, 10677.078, 364.342, 52735.091 25/03/19,17:13:07,08,06,1, 11.8,1,1, 1.199, 10677.100, 364.334, 52735.094 25/03/19,17:13:07,09,06,1, 11.8,1,1, 1.199, 10677.106, 364.341, 52735.066 25/03/19,17:13:07,10,06,1, 11.8,1,1, 1.199, 10677.099, 364.351, 52735.077 25/03/19,17:13:07,11,06,1, 11.8,1,1, 1.199, 10677.122, 364.342, 52735.008 25/03/19,17:13:07,12,06,1, 11.8,1,1, 1.199, 10677.154, 364.352, 52734.992 25/03/19,17:13:07,13,06,1, 11.8,1,1, 1.199, 10677.176, 364.378, 52735.070 25/03/19,17:13:07,14,06,1, 11.8,1,1, 1.199, 10677.205, 364.378, 52734.972 25/03/19,17:13:07,15,06,1, 11.8,1,1, 1.199, 10677.187, 364.367, 52734.992 25/03/19,17:13:07,16,06,1, 11.8,1,1, 1.199, 10677.223, 364.396, 52734.935 25/03/19,17:13:07,17,06,1, 11.8,1,1, 1.199, 10677.226, 364.401, 52735.020 25/03/19,17:13:07,18,06,1, 11.8,1,1, 1.199, 10677.215, 364.378, 52734.991 25/03/19,17:13:07,19,06,1, 11.8,1,1, 1.199, 10677.234, 364.399, 52734.946 25/03/19,17:13:08,00,06,1, 11.9,1,1, 1.202, 10677.230, 364.399, 52734.946 25/03/19,17:13:08,01,06,1, 11.9,1,1, 1.202, 10677.251, 364.403, 52734.952 25/03/19,17:13:08,02,06,1, 11.9,1,1, 1.202, 10677.287, 364.397, 52735.036 25/03/19,17:13:08,03,06,1, 11.9,1,1, 1.202, 10677.275, 364.384, 52734.889 25/03/19,17:13:08,04,06,1, 11.9,1,1, 1.202, 10677.297, 364.417, 52734.965 25/03/19,17:13:08,05,06,1, 11.9,1,1, 1.202, 10677.299, 364.414, 52734.967 25/03/19,17:13:08,06,06,1, 11.9,1,1, 1.202, 10677.305, 364.439, 52734.945 25/03/19,17:13:08,07,06,1, 11.9,1,1, 1.202, 10677.318, 364.425, 52734.865 25/03/19,17:13:08,08,06,1, 11.9,1,1, 1.202, 10677.338, 364.427, 52734.897 25/03/19,17:13:08,09,06,1, 11.9,1,1, 1.202, 10677.357, 364.423, 52734.846 25/03/19,17:13:08,10,06,1, 11.9,1,1, 1.202, 10677.357, 364.435, 52734.862 25/03/19,17:13:08,11,06,1, 11.9,1,1, 1.202, 10677.350, 364.447, 52734.828 25/03/19,17:13:08,12,06,1, 11.9,1,1, 1.202, 10677.382, 364.458, 52734.863 25/03/19,17:13:08,13,06,1, 11.9,1,1, 1.202, 10677.384, 364.468, 52734.879 25/03/19,17:13:08,14,06,1, 11.9,1,1, 1.202, 10677.399, 364.438, 52734.798 25/03/19,17:13:08,15,06,1, 11.9,1,1, 1.202, 10677.398, 364.431, 52734.804 25/03/19,17:13:08,16,06,1, 11.9,1,1, 1.202, 10677.403, 364.443, 52734.768 25/03/19,17:13:08,17,06,1, 11.9,1,1, 1.202, 10677.415, 364.474, 52734.844 25/03/19,17:13:08,18,06,1, 11.9,1,1, 1.202, 10677.454, 364.458, 52734.796 25/03/19,17:13:08,19,06,1, 11.9,1,1, 1.202, 10677.455, 364.476, 52734.786 25/03/19,17:13:09,00,07,1, 11.9,1,1, 1.198, 10677.447, 364.476, 52734.786 25/03/19,17:13:09,01,07,1, 11.9,1,1, 1.198, 10677.474, 364.471, 52734.693 25/03/19,17:13:09,02,07,1, 11.9,1,1, 1.198, 10677.494, 364.456, 52734.666 25/03/19,17:13:09,03,07,1, 11.9,1,1, 1.198, 10677.480, 364.490, 52734.721 25/03/19,17:13:09,04,07,1, 11.9,1,1, 1.198, 10677.501, 364.462, 52734.741 25/03/19,17:13:09,05,07,1, 11.9,1,1, 1.198, 10677.495, 364.488, 52734.677 25/03/19,17:13:09,06,07,1, 11.9,1,1, 1.198, 10677.508, 364.496, 52734.681 25/03/19,17:13:09,07,07,1, 11.9,1,1, 1.198, 10677.526, 364.488, 52734.677 25/03/19,17:13:09,08,07,1, 11.9,1,1, 1.198, 10677.543, 364.498, 52734.734 25/03/19,17:13:09,09,07,1, 11.9,1,1, 1.198, 10677.538, 364.475, 52734.620 25/03/19,17:13:09,10,07,1, 11.9,1,1, 1.198, 10677.534, 364.483, 52734.629 25/03/19,17:13:09,11,07,1, 11.9,1,1, 1.198, 10677.580, 364.492, 52734.647 25/03/19,17:13:09,12,07,1, 11.9,1,1, 1.198, 10677.567, 364.501, 52734.659 25/03/19,17:13:09,13,07,1, 11.9,1,1, 1.198, 10677.574, 364.492, 52734.651 25/03/19,17:13:09,14,07,1, 11.9,1,1, 1.198, 10677.589, 364.494, 52734.621 25/03/19,17:13:09,15,07,1, 11.9,1,1, 1.198, 10677.640, 364.515, 52734.704 25/03/19,17:13:09,16,07,1, 11.9,1,1, 1.198, 10677.628, 364.490, 52734.592 25/03/19,17:13:09,17,07,1, 11.9,1,1, 1.198, 10677.623, 364.489, 52734.570 25/03/19,17:13:09,18,07,1, 11.9,1,1, 1.198, 10677.617, 364.516, 52734.502 25/03/19,17:13:09,19,07,1, 11.9,1,1, 1.198, 10677.659, 364.484, 52734.542 25/03/19,17:13:10,00,07,1, 11.9,1,1, 1.199, 10677.656, 364.484, 52734.542 25/03/19,17:13:10,01,07,1, 11.9,1,1, 1.199, 10677.648, 364.511, 52734.581 25/03/19,17:13:10,02,07,1, 11.9,1,1, 1.199, 10677.661, 364.491, 52734.575 25/03/19,17:13:10,03,07,1, 11.9,1,1, 1.199, 10677.665, 364.502, 52734.486 25/03/19,17:13:10,04,07,1, 11.9,1,1, 1.199, 10677.688, 364.527, 52734.559 25/03/19,17:13:10,05,07,1, 11.9,1,1, 1.199, 10677.649, 364.506, 52734.540 25/03/19,17:13:10,06,07,1, 11.9,1,1, 1.199, 10677.682, 364.526, 52734.551 25/03/19,17:13:10,07,07,1, 11.9,1,1, 1.199, 10677.680, 364.549, 52734.495 25/03/19,17:13:10,08,07,1, 11.9,1,1, 1.199, 10677.704, 364.514, 52734.540 25/03/19,17:13:10,09,07,1, 11.9,1,1, 1.199, 10677.688, 364.535, 52734.460 25/03/19,17:13:10,10,07,1, 11.9,1,1, 1.199, 10677.681, 364.521, 52734.470 25/03/19,17:13:10,11,07,1, 11.9,1,1, 1.199, 10677.708, 364.518, 52734.470 25/03/19,17:13:10,12,07,1, 11.9,1,1, 1.199, 10677.723, 364.545, 52734.518 25/03/19,17:13:10,13,07,1, 11.9,1,1, 1.199, 10677.740, 364.533, 52734.558 25/03/19,17:13:10,14,07,1, 11.9,1,1, 1.199, 10677.745, 364.555, 52734.517 25/03/19,17:13:10,15,07,1, 11.9,1,1, 1.199, 10677.742, 364.516, 52734.498 25/03/19,17:13:10,16,07,1, 11.9,1,1, 1.199, 10677.773, 364.544, 52734.421 25/03/19,17:13:10,17,07,1, 11.9,1,1, 1.199, 10677.756, 364.542, 52734.439 25/03/19,17:13:10,18,07,1, 11.9,1,1, 1.199, 10677.787, 364.521, 52734.410 25/03/19,17:13:10,19,07,1, 11.9,1,1, 1.199, 10677.783, 364.522, 52734.398 25/03/19,17:13:11,00,06,1, 11.9,1,1, 1.201, 10677.781, 364.522, 52734.398 25/03/19,17:13:11,01,06,1, 11.9,1,1, 1.201, 10677.808, 364.540, 52734.446 25/03/19,17:13:11,02,06,1, 11.9,1,1, 1.201, 10677.804, 364.523, 52734.345 25/03/19,17:13:11,03,06,1, 11.9,1,1, 1.201, 10677.833, 364.537, 52734.403 25/03/19,17:13:11,04,06,1, 11.9,1,1, 1.201, 10677.839, 364.562, 52734.370 25/03/19,17:13:11,05,06,1, 11.9,1,1, 1.201, 10677.848, 364.549, 52734.383 25/03/19,17:13:11,06,06,1, 11.9,1,1, 1.201, 10677.864, 364.553, 52734.401 25/03/19,17:13:11,07,06,1, 11.9,1,1, 1.201, 10677.857, 364.558, 52734.315 25/03/19,17:13:11,08,06,1, 11.9,1,1, 1.201, 10677.878, 364.568, 52734.351 25/03/19,17:13:11,09,06,1, 11.9,1,1, 1.201, 10677.898, 364.552, 52734.285 25/03/19,17:13:11,10,06,1, 11.9,1,1, 1.201, 10677.911, 364.576, 52734.261 25/03/19,17:13:11,11,06,1, 11.9,1,1, 1.201, 10677.889, 364.574, 52734.281 25/03/19,17:13:11,12,06,1, 11.9,1,1, 1.201, 10677.908, 364.569, 52734.264 25/03/19,17:13:11,13,06,1, 11.9,1,1, 1.201, 10677.920, 364.571, 52734.287 25/03/19,17:13:11,14,06,1, 11.9,1,1, 1.201, 10677.961, 364.576, 52734.340 25/03/19,17:13:11,15,06,1, 11.9,1,1, 1.201, 10677.951, 364.595, 52734.209 25/03/19,17:13:11,16,06,1, 11.9,1,1, 1.201, 10677.947, 364.594, 52734.230 25/03/19,17:13:11,17,06,1, 11.9,1,1, 1.201, 10677.987, 364.586, 52734.280 25/03/19,17:13:11,18,06,1, 11.9,1,1, 1.201, 10677.987, 364.607, 52734.256 25/03/19,17:13:11,19,06,1, 11.9,1,1, 1.201, 10678.000, 364.590, 52734.214 25/03/19,17:13:12,00,06,1, 11.8,1,1, 1.202, 10677.998, 364.590, 52734.214 25/03/19,17:13:12,01,06,1, 11.8,1,1, 1.202, 10678.029, 364.615, 52734.170 25/03/19,17:13:12,02,06,1, 11.8,1,1, 1.202, 10678.012, 364.628, 52734.153 25/03/19,17:13:12,03,06,1, 11.8,1,1, 1.202, 10678.045, 364.620, 52734.135 25/03/19,17:13:12,04,06,1, 11.8,1,1, 1.202, 10678.069, 364.630, 52734.191 25/03/19,17:13:12,05,06,1, 11.8,1,1, 1.202, 10678.054, 364.653, 52734.193 25/03/19,17:13:12,06,06,1, 11.8,1,1, 1.202, 10678.082, 364.622, 52734.158 25/03/19,17:13:12,07,06,1, 11.8,1,1, 1.202, 10678.093, 364.642, 52734.190 25/03/19,17:13:12,08,06,1, 11.8,1,1, 1.202, 10678.123, 364.634, 52734.114 25/03/19,17:13:12,09,06,1, 11.8,1,1, 1.202, 10678.124, 364.650, 52734.140 25/03/19,17:13:12,10,06,1, 11.8,1,1, 1.202, 10678.121, 364.642, 52734.068 25/03/19,17:13:12,11,06,1, 11.8,1,1, 1.202, 10678.161, 364.645, 52734.077 25/03/19,17:13:12,12,06,1, 11.8,1,1, 1.202, 10678.172, 364.672, 52734.081 25/03/19,17:13:12,13,06,1, 11.8,1,1, 1.202, 10678.175, 364.642, 52734.138 25/03/19,17:13:12,14,06,1, 11.8,1,1, 1.202, 10678.174, 364.661, 52734.114 25/03/19,17:13:12,15,06,1, 11.8,1,1, 1.202, 10678.206, 364.678, 52734.123 25/03/19,17:13:12,16,06,1, 11.8,1,1, 1.202, 10678.223, 364.644, 52734.054 25/03/19,17:13:12,17,06,1, 11.8,1,1, 1.202, 10678.220, 364.668, 52734.069 25/03/19,17:13:12,18,06,1, 11.8,1,1, 1.202, 10678.258, 364.649, 52734.079 25/03/19,17:13:12,19,06,1, 11.8,1,1, 1.202, 10678.269, 364.661, 52734.095 25/03/19,17:13:13,00,06,1, 11.8,1,1, 1.202, 10678.265, 364.661, 52734.095 25/03/19,17:13:13,01,06,1, 11.8,1,1, 1.202, 10678.303, 364.655, 52733.967 25/03/19,17:13:13,02,06,1, 11.8,1,1, 1.202, 10678.317, 364.655, 52734.025 25/03/19,17:13:13,03,06,1, 11.8,1,1, 1.202, 10678.312, 364.674, 52734.010 25/03/19,17:13:13,04,06,1, 11.8,1,1, 1.202, 10678.297, 364.684, 52733.954 25/03/19,17:13:13,05,06,1, 11.8,1,1, 1.202, 10678.320, 364.684, 52734.159 25/03/19,17:13:13,06,06,1, 11.8,1,1, 1.202, 10678.386, 364.672, 52734.046 25/03/19,17:13:13,07,06,1, 11.8,1,1, 1.202, 10678.373, 364.676, 52733.983 25/03/19,17:13:13,08,06,1, 11.8,1,1, 1.202, 10678.382, 364.678, 52733.967 25/03/19,17:13:13,09,06,1, 11.8,1,1, 1.202, 10678.387, 364.683, 52733.929 25/03/19,17:13:13,10,06,1, 11.8,1,1, 1.202, 10678.396, 364.686, 52733.926 25/03/19,17:13:13,11,06,1, 11.8,1,1, 1.202, 10678.433, 364.684, 52733.862 25/03/19,17:13:13,12,06,1, 11.8,1,1, 1.202, 10678.460, 364.699, 52733.898 25/03/19,17:13:13,13,06,1, 11.8,1,1, 1.202, 10678.458, 364.673, 52733.839 25/03/19,17:13:13,14,06,1, 11.8,1,1, 1.202, 10678.461, 364.712, 52733.853 25/03/19,17:13:13,15,06,1, 11.8,1,1, 1.202, 10678.470, 364.717, 52733.893 25/03/19,17:13:13,16,06,1, 11.8,1,1, 1.202, 10678.509, 364.697, 52733.817 25/03/19,17:13:13,17,06,1, 11.8,1,1, 1.202, 10678.519, 364.702, 52733.862 25/03/19,17:13:13,18,06,1, 11.8,1,1, 1.202, 10678.536, 364.725, 52733.897 25/03/19,17:13:13,19,06,1, 11.8,1,1, 1.202, 10678.551, 364.710, 52733.903 25/03/19,17:13:14,00,07,1, 11.9,1,1, 1.200, 10678.549, 364.710, 52733.903 25/03/19,17:13:14,01,07,1, 11.9,1,1, 1.200, 10678.553, 364.729, 52734.013 25/03/19,17:13:14,02,07,1, 11.9,1,1, 1.200, 10678.605, 364.711, 52733.746 25/03/19,17:13:14,03,07,1, 11.9,1,1, 1.200, 10678.604, 364.705, 52733.742 25/03/19,17:13:14,04,07,1, 11.9,1,1, 1.200, 10678.614, 364.712, 52733.764 25/03/19,17:13:14,05,07,1, 11.9,1,1, 1.200, 10678.625, 364.725, 52733.794 25/03/19,17:13:14,06,07,1, 11.9,1,1, 1.200, 10678.656, 364.744, 52733.829 25/03/19,17:13:14,07,07,1, 11.9,1,1, 1.200, 10678.647, 364.734, 52733.829 25/03/19,17:13:14,08,07,1, 11.9,1,1, 1.200, 10678.676, 364.757, 52733.732 25/03/19,17:13:14,09,07,1, 11.9,1,1, 1.200, 10678.694, 364.741, 52733.672 25/03/19,17:13:14,10,07,1, 11.9,1,1, 1.200, 10678.716, 364.744, 52733.724 25/03/19,17:13:14,11,07,1, 11.9,1,1, 1.200, 10678.718, 364.748, 52733.670 25/03/19,17:13:14,12,07,1, 11.9,1,1, 1.200, 10678.712, 364.744, 52733.691 25/03/19,17:13:14,13,07,1, 11.9,1,1, 1.200, 10678.732, 364.747, 52733.663 25/03/19,17:13:14,14,07,1, 11.9,1,1, 1.200, 10678.748, 364.757, 52733.662 25/03/19,17:13:14,15,07,1, 11.9,1,1, 1.200, 10678.777, 364.773, 52733.632 25/03/19,17:13:14,16,07,1, 11.9,1,1, 1.200, 10678.773, 364.768, 52733.678 25/03/19,17:13:14,17,07,1, 11.9,1,1, 1.200, 10678.787, 364.781, 52733.618 25/03/19,17:13:14,18,07,1, 11.9,1,1, 1.200, 10678.810, 364.766, 52733.631 25/03/19,17:13:14,19,07,1, 11.9,1,1, 1.200, 10678.827, 364.759, 52733.412 25/03/19,17:13:15,00,07,1, 11.9,1,1, 1.200, 10678.824, 364.759, 52733.412 25/03/19,17:13:15,01,07,1, 11.9,1,1, 1.200, 10678.824, 364.789, 52733.649 25/03/19,17:13:15,02,07,1, 11.9,1,1, 1.200, 10678.854, 364.774, 52733.639 25/03/19,17:13:15,03,07,1, 11.9,1,1, 1.200, 10678.857, 364.784, 52733.564 25/03/19,17:13:15,04,07,1, 11.9,1,1, 1.200, 10678.900, 364.816, 52733.599 25/03/19,17:13:15,05,07,1, 11.9,1,1, 1.200, 10678.918, 364.790, 52733.628 25/03/19,17:13:15,06,07,1, 11.9,1,1, 1.200, 10678.922, 364.803, 52733.591 25/03/19,17:13:15,07,07,1, 11.9,1,1, 1.200, 10678.927, 364.807, 52733.659 25/03/19,17:13:15,08,07,1, 11.9,1,1, 1.200, 10678.915, 364.800, 52733.609 25/03/19,17:13:15,09,07,1, 11.9,1,1, 1.200, 10678.995, 364.767, 52733.421 25/03/19,17:13:15,10,07,1, 11.9,1,1, 1.200, 10678.976, 364.799, 52733.487 25/03/19,17:13:15,11,07,1, 11.9,1,1, 1.200, 10678.984, 364.800, 52733.540 25/03/19,17:13:15,12,07,1, 11.9,1,1, 1.200, 10679.018, 364.819, 52733.481 25/03/19,17:13:15,13,07,1, 11.9,1,1, 1.200, 10679.010, 364.840, 52733.528 25/03/19,17:13:15,14,07,1, 11.9,1,1, 1.200, 10679.027, 364.813, 52733.517 25/03/19,17:13:15,15,07,1, 11.9,1,1, 1.200, 10679.055, 364.801, 52733.475 25/03/19,17:13:15,16,07,1, 11.9,1,1, 1.200, 10679.055, 364.819, 52733.479 25/03/19,17:13:15,17,07,1, 11.9,1,1, 1.200, 10679.085, 364.827, 52733.366 25/03/19,17:13:15,18,07,1, 11.9,1,1, 1.200, 10679.108, 364.840, 52733.639 25/03/19,17:13:15,19,07,1, 11.9,1,1, 1.200, 10679.123, 364.844, 52733.401 25/03/19,17:13:16,00,06,1, 11.9,1,1, 1.201, 10679.116, 364.844, 52733.401 25/03/19,17:13:16,01,06,1, 11.9,1,1, 1.201, 10679.093, 364.845, 52733.415 25/03/19,17:13:16,02,06,1, 11.9,1,1, 1.201, 10679.130, 364.826, 52733.335 25/03/19,17:13:16,03,06,1, 11.9,1,1, 1.201, 10679.117, 364.838, 52733.317 25/03/19,17:13:16,04,06,1, 11.9,1,1, 1.201, 10679.158, 364.846, 52733.343 25/03/19,17:13:16,05,06,1, 11.9,1,1, 1.201, 10679.177, 364.853, 52733.330 25/03/19,17:13:16,06,06,1, 11.9,1,1, 1.201, 10679.149, 364.864, 52733.425 25/03/19,17:13:16,07,06,1, 11.9,1,1, 1.201, 10679.209, 364.861, 52733.407 25/03/19,17:13:16,08,06,1, 11.9,1,1, 1.201, 10679.206, 364.875, 52733.379 25/03/19,17:13:16,09,06,1, 11.9,1,1, 1.201, 10679.225, 364.868, 52733.264 25/03/19,17:13:16,10,06,1, 11.9,1,1, 1.201, 10679.235, 364.872, 52733.325 25/03/19,17:13:16,11,06,1, 11.9,1,1, 1.201, 10679.253, 364.859, 52733.302 25/03/19,17:13:16,12,06,1, 11.9,1,1, 1.201, 10679.269, 364.863, 52733.331 25/03/19,17:13:16,13,06,1, 11.9,1,1, 1.201, 10679.252, 364.857, 52733.235 25/03/19,17:13:16,14,06,1, 11.9,1,1, 1.201, 10679.257, 364.874, 52733.358 25/03/19,17:13:16,15,06,1, 11.9,1,1, 1.201, 10679.286, 364.876, 52733.246 25/03/19,17:13:16,16,06,1, 11.9,1,1, 1.201, 10679.288, 364.880, 52733.300 25/03/19,17:13:16,17,06,1, 11.9,1,1, 1.201, 10679.318, 364.873, 52733.218 25/03/19,17:13:16,18,06,1, 11.9,1,1, 1.201, 10679.319, 364.906, 52733.190 25/03/19,17:13:16,19,06,1, 11.9,1,1, 1.201, 10679.341, 364.883, 52732.896 25/03/19,17:13:17,00,07,1, 11.9,1,1, 1.200, 10679.333, 364.883, 52732.896 25/03/19,17:13:17,01,07,1, 11.9,1,1, 1.200, 10679.310, 364.902, 52733.203 25/03/19,17:13:17,02,07,1, 11.9,1,1, 1.200, 10679.356, 364.910, 52733.149 25/03/19,17:13:17,03,07,1, 11.9,1,1, 1.200, 10679.389, 364.899, 52733.137 25/03/19,17:13:17,04,07,1, 11.9,1,1, 1.200, 10679.405, 364.932, 52733.150 25/03/19,17:13:17,05,07,1, 11.9,1,1, 1.200, 10679.400, 364.919, 52733.225 25/03/19,17:13:17,06,07,1, 11.9,1,1, 1.200, 10679.385, 364.914, 52733.204 25/03/19,17:13:17,07,07,1, 11.9,1,1, 1.200, 10679.435, 364.947, 52733.130 25/03/19,17:13:17,08,07,1, 11.9,1,1, 1.200, 10679.434, 364.938, 52733.103 25/03/19,17:13:17,09,07,1, 11.9,1,1, 1.200, 10679.433, 364.959, 52733.157 25/03/19,17:13:17,10,07,1, 11.9,1,1, 1.200, 10679.450, 364.945, 52733.120 25/03/19,17:13:17,11,07,1, 11.9,1,1, 1.200, 10679.440, 364.956, 52733.140 25/03/19,17:13:17,12,07,1, 11.9,1,1, 1.200, 10679.482, 364.945, 52733.135 25/03/19,17:13:17,13,07,1, 11.9,1,1, 1.200, 10679.469, 364.961, 52733.144 25/03/19,17:13:17,14,07,1, 11.9,1,1, 1.200, 10679.484, 364.941, 52733.079 25/03/19,17:13:17,15,07,1, 11.9,1,1, 1.200, 10679.482, 364.952, 52733.126 25/03/19,17:13:17,16,07,1, 11.9,1,1, 1.200, 10679.535, 364.958, 52733.024 25/03/19,17:13:17,17,07,1, 11.9,1,1, 1.200, 10679.538, 364.976, 52733.044 25/03/19,17:13:17,18,07,1, 11.9,1,1, 1.200, 10679.546, 364.969, 52733.059 25/03/19,17:13:17,19,07,1, 11.9,1,1, 1.200, 10679.566, 364.994, 52733.075 25/03/19,17:13:18,00,06,1, 11.9,1,1, 1.202, 10679.559, 364.994, 52733.075 25/03/19,17:13:18,01,06,1, 11.9,1,1, 1.202, 10679.564, 365.012, 52733.042 25/03/19,17:13:18,02,06,1, 11.9,1,1, 1.202, 10679.587, 364.999, 52733.041 25/03/19,17:13:18,03,06,1, 11.9,1,1, 1.202, 10679.600, 364.992, 52733.026 25/03/19,17:13:18,04,06,1, 11.9,1,1, 1.202, 10679.613, 364.987, 52733.044 25/03/19,17:13:18,05,06,1, 11.9,1,1, 1.202, 10679.632, 364.995, 52733.049 25/03/19,17:13:18,06,06,1, 11.9,1,1, 1.202, 10679.653, 365.029, 52733.062 25/03/19,17:13:18,07,06,1, 11.9,1,1, 1.202, 10679.642, 365.004, 52733.014 25/03/19,17:13:18,08,06,1, 11.9,1,1, 1.202, 10679.669, 365.032, 52733.011 25/03/19,17:13:18,09,06,1, 11.9,1,1, 1.202, 10679.680, 365.038, 52732.950 25/03/19,17:13:18,10,06,1, 11.9,1,1, 1.202, 10679.702, 365.020, 52732.892 25/03/19,17:13:18,11,06,1, 11.9,1,1, 1.202, 10679.684, 365.045, 52732.927 25/03/19,17:13:18,12,06,1, 11.9,1,1, 1.202, 10679.708, 365.040, 52732.908 25/03/19,17:13:18,13,06,1, 11.9,1,1, 1.202, 10679.702, 365.045, 52732.955 25/03/19,17:13:18,14,06,1, 11.9,1,1, 1.202, 10679.719, 365.038, 52732.880 25/03/19,17:13:18,15,06,1, 11.9,1,1, 1.202, 10679.728, 365.054, 52732.848 25/03/19,17:13:18,16,06,1, 11.9,1,1, 1.202, 10679.762, 365.059, 52732.887 25/03/19,17:13:18,17,06,1, 11.9,1,1, 1.202, 10679.747, 365.041, 52732.899 25/03/19,17:13:18,18,06,1, 11.9,1,1, 1.202, 10679.770, 365.048, 52732.866 25/03/19,17:13:18,19,06,1, 11.9,1,1, 1.202, 10679.771, 365.048, 52732.851 25/03/19,17:13:19,00,06,1, 11.9,1,1, 1.201, 10679.767, 365.048, 52732.851 25/03/19,17:13:19,01,06,1, 11.9,1,1, 1.201, 10679.797, 365.049, 52732.869 25/03/19,17:13:19,02,06,1, 11.9,1,1, 1.201, 10679.822, 365.041, 52732.841 25/03/19,17:13:19,03,06,1, 11.9,1,1, 1.201, 10679.827, 365.071, 52732.845 25/03/19,17:13:19,04,06,1, 11.9,1,1, 1.201, 10679.845, 365.045, 52732.804 25/03/19,17:13:19,05,06,1, 11.9,1,1, 1.201, 10679.849, 365.043, 52732.767 25/03/19,17:13:19,06,06,1, 11.9,1,1, 1.201, 10679.877, 365.075, 52732.809 25/03/19,17:13:19,07,06,1, 11.9,1,1, 1.201, 10679.864, 365.062, 52732.753 25/03/19,17:13:19,08,06,1, 11.9,1,1, 1.201, 10679.887, 365.051, 52732.760 25/03/19,17:13:19,09,06,1, 11.9,1,1, 1.201, 10679.915, 365.046, 52732.657 25/03/19,17:13:19,10,06,1, 11.9,1,1, 1.201, 10679.925, 365.047, 52732.712 25/03/19,17:13:19,11,06,1, 11.9,1,1, 1.201, 10679.919, 365.081, 52732.774 25/03/19,17:13:19,12,06,1, 11.9,1,1, 1.201, 10679.936, 365.048, 52732.620 25/03/19,17:13:19,13,06,1, 11.9,1,1, 1.201, 10679.960, 365.053, 52732.671 25/03/19,17:13:19,14,06,1, 11.9,1,1, 1.201, 10679.976, 365.056, 52732.651 25/03/19,17:13:19,15,06,1, 11.9,1,1, 1.201, 10679.978, 365.040, 52732.647 25/03/19,17:13:19,16,06,1, 11.9,1,1, 1.201, 10680.006, 365.040, 52732.690 25/03/19,17:13:19,17,06,1, 11.9,1,1, 1.201, 10680.041, 365.041, 52732.635 25/03/19,17:13:19,18,06,1, 11.9,1,1, 1.201, 10680.019, 365.042, 52732.688 25/03/19,17:13:19,19,06,1, 11.9,1,1, 1.201, 10680.077, 365.055, 52732.724 25/03/19,17:13:20,00,06,1, 11.9,1,1, 1.202, 10680.076, 365.055, 52732.724 25/03/19,17:13:20,01,06,1, 11.9,1,1, 1.202, 10680.075, 365.049, 52732.652 25/03/19,17:13:20,02,06,1, 11.9,1,1, 1.202, 10680.105, 365.049, 52732.665 25/03/19,17:13:20,03,06,1, 11.9,1,1, 1.202, 10680.114, 365.025, 52732.536 25/03/19,17:13:20,04,06,1, 11.9,1,1, 1.202, 10680.111, 365.031, 52732.530 25/03/19,17:13:20,05,06,1, 11.9,1,1, 1.202, 10680.117, 365.035, 52732.616 25/03/19,17:13:20,06,06,1, 11.9,1,1, 1.202, 10680.157, 365.022, 52732.564 25/03/19,17:13:20,07,06,1, 11.9,1,1, 1.202, 10680.156, 365.035, 52732.633 25/03/19,17:13:20,08,06,1, 11.9,1,1, 1.202, 10680.173, 365.017, 52732.578 25/03/19,17:13:20,09,06,1, 11.9,1,1, 1.202, 10680.212, 365.001, 52732.492 25/03/19,17:13:20,10,06,1, 11.9,1,1, 1.202, 10680.200, 365.012, 52732.478 25/03/19,17:13:20,11,06,1, 11.9,1,1, 1.202, 10680.218, 365.017, 52732.549 25/03/19,17:13:20,12,06,1, 11.9,1,1, 1.202, 10680.215, 365.012, 52732.519 25/03/19,17:13:20,13,06,1, 11.9,1,1, 1.202, 10680.259, 365.002, 52732.493 25/03/19,17:13:20,14,06,1, 11.9,1,1, 1.202, 10680.249, 365.000, 52732.441 25/03/19,17:13:20,15,06,1, 11.9,1,1, 1.202, 10680.284, 365.017, 52732.469 25/03/19,17:13:20,16,06,1, 11.9,1,1, 1.202, 10680.315, 365.012, 52732.460 25/03/19,17:13:20,17,06,1, 11.9,1,1, 1.202, 10680.318, 365.012, 52732.423 25/03/19,17:13:20,18,06,1, 11.9,1,1, 1.202, 10680.329, 365.019, 52732.439 25/03/19,17:13:20,19,06,1, 11.9,1,1, 1.202, 10680.340, 365.042, 52732.476 25/03/19,17:13:21,00,06,1, 12.0,1,1, 1.197, 10680.335, 365.042, 52732.476 25/03/19,17:13:21,01,06,1, 12.0,1,1, 1.197, 10680.389, 365.040, 52732.408 25/03/19,17:13:21,02,06,1, 12.0,1,1, 1.197, 10680.400, 365.031, 52732.385 25/03/19,17:13:21,03,06,1, 12.0,1,1, 1.197, 10680.409, 365.043, 52732.415 25/03/19,17:13:21,04,06,1, 12.0,1,1, 1.197, 10680.417, 365.001, 52732.346 25/03/19,17:13:21,05,06,1, 12.0,1,1, 1.197, 10680.422, 365.066, 52732.428 25/03/19,17:13:21,06,06,1, 12.0,1,1, 1.197, 10680.458, 365.039, 52732.408 25/03/19,17:13:21,07,06,1, 12.0,1,1, 1.197, 10680.466, 365.031, 52732.370 25/03/19,17:13:21,08,06,1, 12.0,1,1, 1.197, 10680.488, 365.032, 52732.386 25/03/19,17:13:21,09,06,1, 12.0,1,1, 1.197, 10680.506, 365.008, 52732.340 25/03/19,17:13:21,10,06,1, 12.0,1,1, 1.197, 10680.518, 365.021, 52732.316 25/03/19,17:13:21,11,06,1, 12.0,1,1, 1.197, 10680.532, 365.005, 52732.369 25/03/19,17:13:21,12,06,1, 12.0,1,1, 1.197, 10680.550, 365.017, 52732.348 25/03/19,17:13:21,13,06,1, 12.0,1,1, 1.197, 10680.566, 365.021, 52732.346 25/03/19,17:13:21,14,06,1, 12.0,1,1, 1.197, 10680.590, 365.035, 52732.267 25/03/19,17:13:21,15,06,1, 12.0,1,1, 1.197, 10680.592, 365.023, 52732.258 25/03/19,17:13:21,16,06,1, 12.0,1,1, 1.197, 10680.606, 365.039, 52732.300 25/03/19,17:13:21,17,06,1, 12.0,1,1, 1.197, 10680.609, 365.034, 52732.259 25/03/19,17:13:21,18,06,1, 12.0,1,1, 1.197, 10680.634, 365.032, 52732.324 25/03/19,17:13:21,19,06,1, 12.0,1,1, 1.197, 10680.649, 365.029, 52732.240 25/03/19,17:13:22,00,07,1, 11.9,1,1, 1.200, 10680.643, 365.029, 52732.240 25/03/19,17:13:22,01,07,1, 11.9,1,1, 1.200, 10680.659, 365.035, 52732.200 25/03/19,17:13:22,02,07,1, 11.9,1,1, 1.200, 10680.688, 365.029, 52732.270 25/03/19,17:13:22,03,07,1, 11.9,1,1, 1.200, 10680.706, 365.020, 52732.261 25/03/19,17:13:22,04,07,1, 11.9,1,1, 1.200, 10680.708, 365.045, 52732.229 25/03/19,17:13:22,05,07,1, 11.9,1,1, 1.200, 10680.733, 365.026, 52732.151 25/03/19,17:13:22,06,07,1, 11.9,1,1, 1.200, 10680.770, 365.060, 52732.239 25/03/19,17:13:22,07,07,1, 11.9,1,1, 1.200, 10680.770, 365.034, 52732.207 25/03/19,17:13:22,08,07,1, 11.9,1,1, 1.200, 10680.774, 365.039, 52732.184 25/03/19,17:13:22,09,07,1, 11.9,1,1, 1.200, 10680.765, 365.039, 52732.144 25/03/19,17:13:22,10,07,1, 11.9,1,1, 1.200, 10680.777, 365.024, 52732.093 25/03/19,17:13:22,11,07,1, 11.9,1,1, 1.200, 10680.824, 365.044, 52732.083 25/03/19,17:13:22,12,07,1, 11.9,1,1, 1.200, 10680.839, 365.030, 52732.068 25/03/19,17:13:22,13,07,1, 11.9,1,1, 1.200, 10680.846, 365.039, 52732.067 25/03/19,17:13:22,14,07,1, 11.9,1,1, 1.200, 10680.846, 365.041, 52732.124 25/03/19,17:13:22,15,07,1, 11.9,1,1, 1.200, 10680.869, 365.033, 52732.053 25/03/19,17:13:22,16,07,1, 11.9,1,1, 1.200, 10680.887, 365.053, 52732.071 25/03/19,17:13:22,17,07,1, 11.9,1,1, 1.200, 10680.875, 365.056, 52732.053 25/03/19,17:13:22,18,07,1, 11.9,1,1, 1.200, 10680.887, 365.040, 52732.017 25/03/19,17:13:22,19,07,1, 11.9,1,1, 1.200, 10680.910, 365.058, 52732.008 25/03/19,17:13:23,00,07,1, 11.9,1,1, 1.200, 10680.902, 365.058, 52732.008 25/03/19,17:13:23,01,07,1, 11.9,1,1, 1.200, 10680.924, 365.049, 52731.945 25/03/19,17:13:23,02,07,1, 11.9,1,1, 1.200, 10680.965, 365.073, 52732.030 25/03/19,17:13:23,03,07,1, 11.9,1,1, 1.200, 10680.957, 365.065, 52731.975 25/03/19,17:13:23,04,07,1, 11.9,1,1, 1.200, 10680.974, 365.059, 52731.949 25/03/19,17:13:23,05,07,1, 11.9,1,1, 1.200, 10680.993, 365.053, 52731.925 25/03/19,17:13:23,06,07,1, 11.9,1,1, 1.200, 10680.986, 365.068, 52732.021 25/03/19,17:13:23,07,07,1, 11.9,1,1, 1.200, 10680.995, 365.050, 52731.955 25/03/19,17:13:23,08,07,1, 11.9,1,1, 1.200, 10681.018, 365.077, 52731.954 25/03/19,17:13:23,09,07,1, 11.9,1,1, 1.200, 10681.018, 365.067, 52731.937 25/03/19,17:13:23,10,07,1, 11.9,1,1, 1.200, 10681.017, 365.079, 52731.943 25/03/19,17:13:23,11,07,1, 11.9,1,1, 1.200, 10681.057, 365.051, 52731.873 25/03/19,17:13:23,12,07,1, 11.9,1,1, 1.200, 10681.026, 365.079, 52731.919 25/03/19,17:13:23,13,07,1, 11.9,1,1, 1.200, 10681.037, 365.090, 52731.908 25/03/19,17:13:23,14,07,1, 11.9,1,1, 1.200, 10681.088, 365.076, 52731.880 25/03/19,17:13:23,15,07,1, 11.9,1,1, 1.200, 10681.063, 365.069, 52731.871 25/03/19,17:13:23,16,07,1, 11.9,1,1, 1.200, 10681.052, 365.057, 52731.875 25/03/19,17:13:23,17,07,1, 11.9,1,1, 1.200, 10681.070, 365.033, 52731.823 25/03/19,17:13:23,18,07,1, 11.9,1,1, 1.200, 10681.081, 365.047, 52731.836 25/03/19,17:13:23,19,07,1, 11.9,1,1, 1.200, 10681.086, 365.069, 52731.790 25/03/19,17:13:24,00,06,1, 11.9,1,1, 1.197, 10681.086, 365.069, 52731.790 25/03/19,17:13:24,01,06,1, 11.9,1,1, 1.197, 10681.112, 365.053, 52731.850 25/03/19,17:13:24,02,06,1, 11.9,1,1, 1.197, 10681.126, 365.048, 52731.821 25/03/19,17:13:24,03,06,1, 11.9,1,1, 1.197, 10681.111, 365.070, 52731.961 25/03/19,17:13:24,04,06,1, 11.9,1,1, 1.197, 10681.096, 365.042, 52731.802 25/03/19,17:13:24,05,06,1, 11.9,1,1, 1.197, 10681.126, 365.055, 52731.720 25/03/19,17:13:24,06,06,1, 11.9,1,1, 1.197, 10681.136, 365.071, 52731.845 25/03/19,17:13:24,07,06,1, 11.9,1,1, 1.197, 10681.152, 365.060, 52731.779 25/03/19,17:13:24,08,06,1, 11.9,1,1, 1.197, 10681.157, 365.073, 52731.661 25/03/19,17:13:24,09,06,1, 11.9,1,1, 1.197, 10681.165, 365.036, 52731.672 25/03/19,17:13:24,10,06,1, 11.9,1,1, 1.197, 10681.187, 365.058, 52731.669 25/03/19,17:13:24,11,06,1, 11.9,1,1, 1.197, 10681.201, 365.066, 52731.662 25/03/19,17:13:24,12,06,1, 11.9,1,1, 1.197, 10681.204, 365.052, 52731.741 25/03/19,17:13:24,13,06,1, 11.9,1,1, 1.197, 10681.181, 365.069, 52731.735 25/03/19,17:13:24,14,06,1, 11.9,1,1, 1.197, 10681.189, 365.065, 52731.598 25/03/19,17:13:24,15,06,1, 11.9,1,1, 1.197, 10681.222, 365.053, 52731.659 25/03/19,17:13:24,16,06,1, 11.9,1,1, 1.197, 10681.195, 365.068, 52731.711 25/03/19,17:13:24,17,06,1, 11.9,1,1, 1.197, 10681.219, 365.075, 52731.689 25/03/19,17:13:24,18,06,1, 11.9,1,1, 1.197, 10681.216, 365.045, 52731.582 25/03/19,17:13:24,19,06,1, 11.9,1,1, 1.197, 10681.226, 365.061, 52731.666 25/03/19,17:13:25,00,06,1, 11.9,1,1, 1.201, 10681.219, 365.061, 52731.666 25/03/19,17:13:25,01,06,1, 11.9,1,1, 1.201, 10681.235, 365.067, 52731.619 25/03/19,17:13:25,02,06,1, 11.9,1,1, 1.201, 10681.246, 365.063, 52731.612 25/03/19,17:13:25,03,06,1, 11.9,1,1, 1.201, 10681.272, 365.069, 52731.632 25/03/19,17:13:25,04,06,1, 11.9,1,1, 1.201, 10681.284, 365.070, 52731.607 25/03/19,17:13:25,05,06,1, 11.9,1,1, 1.201, 10681.307, 365.077, 52731.609 25/03/19,17:13:25,06,06,1, 11.9,1,1, 1.201, 10681.296, 365.063, 52731.656 25/03/19,17:13:25,07,06,1, 11.9,1,1, 1.201, 10681.288, 365.045, 52731.553 25/03/19,17:13:25,08,06,1, 11.9,1,1, 1.201, 10681.303, 365.048, 52731.538 25/03/19,17:13:25,09,06,1, 11.9,1,1, 1.201, 10681.306, 365.080, 52731.507 25/03/19,17:13:25,10,06,1, 11.9,1,1, 1.201, 10681.329, 365.072, 52731.423 25/03/19,17:13:25,11,06,1, 11.9,1,1, 1.201, 10681.290, 365.057, 52731.542 25/03/19,17:13:25,12,06,1, 11.9,1,1, 1.201, 10681.341, 365.072, 52731.499 25/03/19,17:13:25,13,06,1, 11.9,1,1, 1.201, 10681.324, 365.072, 52731.534 25/03/19,17:13:25,14,06,1, 11.9,1,1, 1.201, 10681.316, 365.086, 52731.533 25/03/19,17:13:25,15,06,1, 11.9,1,1, 1.201, 10681.345, 365.070, 52731.511 25/03/19,17:13:25,16,06,1, 11.9,1,1, 1.201, 10681.340, 365.076, 52731.429 25/03/19,17:13:25,17,06,1, 11.9,1,1, 1.201, 10681.383, 365.078, 52731.448 25/03/19,17:13:25,18,06,1, 11.9,1,1, 1.201, 10681.354, 365.084, 52731.478 25/03/19,17:13:25,19,06,1, 11.9,1,1, 1.201, 10681.390, 365.090, 52731.438 25/03/19,17:13:26,00,06,1, 11.9,1,1, 1.201, 10681.386, 365.090, 52731.438 25/03/19,17:13:26,01,06,1, 11.9,1,1, 1.201, 10681.404, 365.076, 52731.357 25/03/19,17:13:26,02,06,1, 11.9,1,1, 1.201, 10681.392, 365.074, 52731.333 25/03/19,17:13:26,03,06,1, 11.9,1,1, 1.201, 10681.409, 365.069, 52731.318 25/03/19,17:13:26,04,06,1, 11.9,1,1, 1.201, 10681.431, 365.090, 52731.454 25/03/19,17:13:26,05,06,1, 11.9,1,1, 1.201, 10681.420, 365.088, 52731.344 25/03/19,17:13:26,06,06,1, 11.9,1,1, 1.201, 10681.443, 365.096, 52731.463 25/03/19,17:13:26,07,06,1, 11.9,1,1, 1.201, 10681.442, 365.087, 52731.418 25/03/19,17:13:26,08,06,1, 11.9,1,1, 1.201, 10681.443, 365.109, 52731.315 25/03/19,17:13:26,09,06,1, 11.9,1,1, 1.201, 10681.456, 365.097, 52731.280 25/03/19,17:13:26,10,06,1, 11.9,1,1, 1.201, 10681.437, 365.086, 52731.281 25/03/19,17:13:26,11,06,1, 11.9,1,1, 1.201, 10681.482, 365.091, 52731.352 25/03/19,17:13:26,12,06,1, 11.9,1,1, 1.201, 10681.470, 365.105, 52731.292 25/03/19,17:13:26,13,06,1, 11.9,1,1, 1.201, 10681.500, 365.100, 52731.287 25/03/19,17:13:26,14,06,1, 11.9,1,1, 1.201, 10681.504, 365.129, 52731.391 25/03/19,17:13:26,15,06,1, 11.9,1,1, 1.201, 10681.509, 365.124, 52731.286 25/03/19,17:13:26,16,06,1, 11.9,1,1, 1.201, 10681.506, 365.115, 52731.263 25/03/19,17:13:26,17,06,1, 11.9,1,1, 1.201, 10681.519, 365.115, 52731.293 25/03/19,17:13:26,18,06,1, 11.9,1,1, 1.201, 10681.507, 365.139, 52731.299 25/03/19,17:13:26,19,06,1, 11.9,1,1, 1.201, 10681.555, 365.136, 52731.271 25/03/19,17:13:27,00,07,1, 12.0,1,1, 1.197, 10681.553, 365.136, 52731.271 25/03/19,17:13:27,01,07,1, 12.0,1,1, 1.197, 10681.558, 365.137, 52731.239 25/03/19,17:13:27,02,07,1, 12.0,1,1, 1.197, 10681.546, 365.130, 52731.184 25/03/19,17:13:27,03,07,1, 12.0,1,1, 1.197, 10681.564, 365.122, 52731.185 25/03/19,17:13:27,04,07,1, 12.0,1,1, 1.197, 10681.585, 365.152, 52731.248 25/03/19,17:13:27,05,07,1, 12.0,1,1, 1.197, 10681.587, 365.169, 52731.194 25/03/19,17:13:27,06,07,1, 12.0,1,1, 1.197, 10681.597, 365.155, 52731.237 25/03/19,17:13:27,07,07,1, 12.0,1,1, 1.197, 10681.622, 365.186, 52731.229 25/03/19,17:13:27,08,07,1, 12.0,1,1, 1.197, 10681.615, 365.190, 52731.177 25/03/19,17:13:27,09,07,1, 12.0,1,1, 1.197, 10681.623, 365.191, 52731.215 25/03/19,17:13:27,10,07,1, 12.0,1,1, 1.197, 10681.626, 365.185, 52731.076 25/03/19,17:13:27,11,07,1, 12.0,1,1, 1.197, 10681.635, 365.163, 52731.123 25/03/19,17:13:27,12,07,1, 12.0,1,1, 1.197, 10681.632, 365.199, 52731.178 25/03/19,17:13:27,13,07,1, 12.0,1,1, 1.197, 10681.660, 365.178, 52731.133 25/03/19,17:13:27,14,07,1, 12.0,1,1, 1.197, 10681.678, 365.185, 52731.125 25/03/19,17:13:27,15,07,1, 12.0,1,1, 1.197, 10681.657, 365.194, 52731.168 25/03/19,17:13:27,16,07,1, 12.0,1,1, 1.197, 10681.682, 365.200, 52731.085 25/03/19,17:13:27,17,07,1, 12.0,1,1, 1.197, 10681.723, 365.209, 52731.082 25/03/19,17:13:27,18,07,1, 12.0,1,1, 1.197, 10681.704, 365.226, 52731.127 25/03/19,17:13:27,19,07,1, 12.0,1,1, 1.197, 10681.710, 365.212, 52731.071 25/03/19,17:13:28,00,07,1, 11.9,1,1, 1.199, 10681.703, 365.212, 52731.071 25/03/19,17:13:28,01,07,1, 11.9,1,1, 1.199, 10681.715, 365.227, 52731.019 25/03/19,17:13:28,02,07,1, 11.9,1,1, 1.199, 10681.769, 365.239, 52730.976 25/03/19,17:13:28,03,07,1, 11.9,1,1, 1.199, 10681.740, 365.222, 52731.029 25/03/19,17:13:28,04,07,1, 11.9,1,1, 1.199, 10681.777, 365.248, 52731.067 25/03/19,17:13:28,05,07,1, 11.9,1,1, 1.199, 10681.777, 365.246, 52731.104 25/03/19,17:13:28,06,07,1, 11.9,1,1, 1.199, 10681.789, 365.226, 52731.061 25/03/19,17:13:28,07,07,1, 11.9,1,1, 1.199, 10681.810, 365.245, 52731.078 25/03/19,17:13:28,08,07,1, 11.9,1,1, 1.199, 10681.811, 365.263, 52731.052 25/03/19,17:13:28,09,07,1, 11.9,1,1, 1.199, 10681.824, 365.253, 52730.995 25/03/19,17:13:28,10,07,1, 11.9,1,1, 1.199, 10681.827, 365.268, 52731.014 25/03/19,17:13:28,11,07,1, 11.9,1,1, 1.199, 10681.847, 365.264, 52731.012 25/03/19,17:13:28,12,07,1, 11.9,1,1, 1.199, 10681.858, 365.261, 52730.923 25/03/19,17:13:28,13,07,1, 11.9,1,1, 1.199, 10681.866, 365.239, 52730.979 25/03/19,17:13:28,14,07,1, 11.9,1,1, 1.199, 10681.895, 365.276, 52731.004 25/03/19,17:13:28,15,07,1, 11.9,1,1, 1.199, 10681.886, 365.256, 52730.935 25/03/19,17:13:28,16,07,1, 11.9,1,1, 1.199, 10681.904, 365.258, 52730.956 25/03/19,17:13:28,17,07,1, 11.9,1,1, 1.199, 10681.891, 365.280, 52730.904 25/03/19,17:13:28,18,07,1, 11.9,1,1, 1.199, 10681.908, 365.254, 52730.853 25/03/19,17:13:28,19,07,1, 11.9,1,1, 1.199, 10681.926, 365.275, 52730.909 25/03/19,17:13:29,00,07,1, 11.9,1,1, 1.199, 10681.920, 365.275, 52730.909 25/03/19,17:13:29,01,07,1, 11.9,1,1, 1.199, 10681.960, 365.305, 52730.822 25/03/19,17:13:29,02,07,1, 11.9,1,1, 1.199, 10681.970, 365.281, 52730.861 25/03/19,17:13:29,03,07,1, 11.9,1,1, 1.199, 10681.967, 365.265, 52730.837 25/03/19,17:13:29,04,07,1, 11.9,1,1, 1.199, 10681.975, 365.285, 52730.799 25/03/19,17:13:29,05,07,1, 11.9,1,1, 1.199, 10681.972, 365.289, 52730.803 25/03/19,17:13:29,06,07,1, 11.9,1,1, 1.199, 10681.976, 365.292, 52730.864 25/03/19,17:13:29,07,07,1, 11.9,1,1, 1.199, 10682.014, 365.302, 52730.883 25/03/19,17:13:29,08,07,1, 11.9,1,1, 1.199, 10682.014, 365.279, 52730.796 25/03/19,17:13:29,09,07,1, 11.9,1,1, 1.199, 10682.030, 365.322, 52730.767 25/03/19,17:13:29,10,07,1, 11.9,1,1, 1.199, 10682.049, 365.297, 52730.790 25/03/19,17:13:29,11,07,1, 11.9,1,1, 1.199, 10682.041, 365.279, 52730.726 25/03/19,17:13:29,12,07,1, 11.9,1,1, 1.199, 10682.017, 365.295, 52730.781 25/03/19,17:13:29,13,07,1, 11.9,1,1, 1.199, 10682.063, 365.314, 52730.812 25/03/19,17:13:29,14,07,1, 11.9,1,1, 1.199, 10682.064, 365.304, 52730.705 25/03/19,17:13:29,15,07,1, 11.9,1,1, 1.199, 10682.085, 365.292, 52730.754 25/03/19,17:13:29,16,07,1, 11.9,1,1, 1.199, 10682.091, 365.304, 52730.662 25/03/19,17:13:29,17,07,1, 11.9,1,1, 1.199, 10682.095, 365.311, 52730.665 25/03/19,17:13:29,18,07,1, 11.9,1,1, 1.199, 10682.100, 365.316, 52730.740 25/03/19,17:13:29,19,07,1, 11.9,1,1, 1.199, 10682.102, 365.317, 52730.698 25/03/19,17:13:30,00,07,1, 11.9,1,1, 1.198, 10682.095, 365.317, 52730.698 25/03/19,17:13:30,01,07,1, 11.9,1,1, 1.198, 10682.138, 365.316, 52730.693 25/03/19,17:13:30,02,07,1, 11.9,1,1, 1.198, 10682.126, 365.337, 52730.675 25/03/19,17:13:30,03,07,1, 11.9,1,1, 1.198, 10682.148, 365.334, 52730.636 25/03/19,17:13:30,04,07,1, 11.9,1,1, 1.198, 10682.147, 365.304, 52730.619 25/03/19,17:13:30,05,07,1, 11.9,1,1, 1.198, 10682.167, 365.331, 52730.671 25/03/19,17:13:30,06,07,1, 11.9,1,1, 1.198, 10682.178, 365.329, 52730.649 25/03/19,17:13:30,07,07,1, 11.9,1,1, 1.198, 10682.178, 365.328, 52730.643 25/03/19,17:13:30,08,07,1, 11.9,1,1, 1.198, 10682.194, 365.317, 52730.650 25/03/19,17:13:30,09,07,1, 11.9,1,1, 1.198, 10682.177, 365.308, 52730.538 25/03/19,17:13:30,10,07,1, 11.9,1,1, 1.198, 10682.168, 365.351, 52730.551 25/03/19,17:13:30,11,07,1, 11.9,1,1, 1.198, 10682.224, 365.322, 52730.615 25/03/19,17:13:30,12,07,1, 11.9,1,1, 1.198, 10682.191, 365.336, 52730.487 25/03/19,17:13:30,13,07,1, 11.9,1,1, 1.198, 10682.212, 365.340, 52730.543 25/03/19,17:13:30,14,07,1, 11.9,1,1, 1.198, 10682.221, 365.333, 52730.596 25/03/19,17:13:30,15,07,1, 11.9,1,1, 1.198, 10682.257, 365.330, 52730.517 25/03/19,17:13:30,16,07,1, 11.9,1,1, 1.198, 10682.229, 365.320, 52730.552 25/03/19,17:13:30,17,07,1, 11.9,1,1, 1.198, 10682.270, 365.307, 52730.481 25/03/19,17:13:30,18,07,1, 11.9,1,1, 1.198, 10682.247, 365.326, 52730.575 25/03/19,17:13:30,19,07,1, 11.9,1,1, 1.198, 10682.267, 365.298, 52730.485 25/03/19,17:13:31,00,08,1, 12.0,1,1, 1.196, 10682.262, 365.298, 52730.485 25/03/19,17:13:31,01,08,1, 12.0,1,1, 1.196, 10682.281, 365.310, 52730.528 25/03/19,17:13:31,02,08,1, 12.0,1,1, 1.196, 10682.301, 365.336, 52730.481 25/03/19,17:13:31,03,08,1, 12.0,1,1, 1.196, 10682.330, 365.321, 52730.440 25/03/19,17:13:31,04,08,1, 12.0,1,1, 1.196, 10682.301, 365.331, 52730.472 25/03/19,17:13:31,05,08,1, 12.0,1,1, 1.196, 10682.304, 365.343, 52730.464 25/03/19,17:13:31,06,08,1, 12.0,1,1, 1.196, 10682.323, 365.312, 52730.434 25/03/19,17:13:31,07,08,1, 12.0,1,1, 1.196, 10682.322, 365.338, 52730.440 25/03/19,17:13:31,08,08,1, 12.0,1,1, 1.196, 10682.343, 365.326, 52730.400 25/03/19,17:13:31,09,08,1, 12.0,1,1, 1.196, 10682.340, 365.321, 52730.370 25/03/19,17:13:31,10,08,1, 12.0,1,1, 1.196, 10682.354, 365.305, 52730.372 25/03/19,17:13:31,11,08,1, 12.0,1,1, 1.196, 10682.372, 365.344, 52730.410 25/03/19,17:13:31,12,08,1, 12.0,1,1, 1.196, 10682.350, 365.324, 52730.358 25/03/19,17:13:31,13,08,1, 12.0,1,1, 1.196, 10682.357, 365.333, 52730.430 25/03/19,17:13:31,14,08,1, 12.0,1,1, 1.196, 10682.383, 365.320, 52730.344 25/03/19,17:13:31,15,08,1, 12.0,1,1, 1.196, 10682.394, 365.331, 52730.370 25/03/19,17:13:31,16,08,1, 12.0,1,1, 1.196, 10682.445, 365.334, 52730.337 25/03/19,17:13:31,17,08,1, 12.0,1,1, 1.196, 10682.409, 365.316, 52730.371 25/03/19,17:13:31,18,08,1, 12.0,1,1, 1.196, 10682.429, 365.321, 52730.387 25/03/19,17:13:31,19,08,1, 12.0,1,1, 1.196, 10682.441, 365.311, 52730.266 25/03/19,17:13:32,00,07,1, 11.9,1,1, 1.200, 10682.437, 365.311, 52730.266 25/03/19,17:13:32,01,07,1, 11.9,1,1, 1.200, 10682.429, 365.341, 52730.313 25/03/19,17:13:32,02,07,1, 11.9,1,1, 1.200, 10682.450, 365.319, 52730.333 25/03/19,17:13:32,03,07,1, 11.9,1,1, 1.200, 10682.443, 365.336, 52730.265 25/03/19,17:13:32,04,07,1, 11.9,1,1, 1.200, 10682.491, 365.319, 52730.248 25/03/19,17:13:32,05,07,1, 11.9,1,1, 1.200, 10682.489, 365.331, 52730.304 25/03/19,17:13:32,06,07,1, 11.9,1,1, 1.200, 10682.480, 365.329, 52730.228 25/03/19,17:13:32,07,07,1, 11.9,1,1, 1.200, 10682.480, 365.362, 52730.344 25/03/19,17:13:32,08,07,1, 11.9,1,1, 1.200, 10682.506, 365.361, 52730.204 25/03/19,17:13:32,09,07,1, 11.9,1,1, 1.200, 10682.507, 365.337, 52730.164 25/03/19,17:13:32,10,07,1, 11.9,1,1, 1.200, 10682.521, 365.328, 52730.162 25/03/19,17:13:32,11,07,1, 11.9,1,1, 1.200, 10682.514, 365.335, 52730.195 25/03/19,17:13:32,12,07,1, 11.9,1,1, 1.200, 10682.539, 365.332, 52730.155 25/03/19,17:13:32,13,07,1, 11.9,1,1, 1.200, 10682.518, 365.332, 52730.197 25/03/19,17:13:32,14,07,1, 11.9,1,1, 1.200, 10682.546, 365.334, 52730.155 25/03/19,17:13:32,15,07,1, 11.9,1,1, 1.200, 10682.546, 365.354, 52730.191 25/03/19,17:13:32,16,07,1, 11.9,1,1, 1.200, 10682.537, 365.326, 52730.166 25/03/19,17:13:32,17,07,1, 11.9,1,1, 1.200, 10682.554, 365.325, 52730.111 25/03/19,17:13:32,18,07,1, 11.9,1,1, 1.200, 10682.563, 365.341, 52730.111 25/03/19,17:13:32,19,07,1, 11.9,1,1, 1.200, 10682.568, 365.324, 52730.145 25/03/19,17:13:33,00,07,1, 11.8,1,1, 1.199, 10682.563, 365.324, 52730.145 25/03/19,17:13:33,01,07,1, 11.8,1,1, 1.199, 10682.601, 365.328, 52730.088 25/03/19,17:13:33,02,07,1, 11.8,1,1, 1.199, 10682.592, 365.329, 52730.090 25/03/19,17:13:33,03,07,1, 11.8,1,1, 1.199, 10682.590, 365.331, 52730.047 25/03/19,17:13:33,04,07,1, 11.8,1,1, 1.199, 10682.595, 365.343, 52730.086 25/03/19,17:13:33,05,07,1, 11.8,1,1, 1.199, 10682.585, 365.335, 52730.096 25/03/19,17:13:33,06,07,1, 11.8,1,1, 1.199, 10682.615, 365.343, 52730.011 25/03/19,17:13:33,07,07,1, 11.8,1,1, 1.199, 10682.619, 365.313, 52730.011 25/03/19,17:13:33,08,07,1, 11.8,1,1, 1.199, 10682.636, 365.354, 52730.021 25/03/19,17:13:33,09,07,1, 11.8,1,1, 1.199, 10682.635, 365.339, 52730.010 25/03/19,17:13:33,10,07,1, 11.8,1,1, 1.199, 10682.642, 365.369, 52729.965 25/03/19,17:13:33,11,07,1, 11.8,1,1, 1.199, 10682.638, 365.352, 52729.949 25/03/19,17:13:33,12,07,1, 11.8,1,1, 1.199, 10682.687, 365.342, 52729.816 25/03/19,17:13:33,13,07,1, 11.8,1,1, 1.199, 10682.681, 365.359, 52730.076 25/03/19,17:13:33,14,07,1, 11.8,1,1, 1.199, 10682.689, 365.333, 52729.943 25/03/19,17:13:33,15,07,1, 11.8,1,1, 1.199, 10682.686, 365.346, 52730.042 25/03/19,17:13:33,16,07,1, 11.8,1,1, 1.199, 10682.685, 365.329, 52729.955 25/03/19,17:13:33,17,07,1, 11.8,1,1, 1.199, 10682.708, 365.337, 52729.937 25/03/19,17:13:33,18,07,1, 11.8,1,1, 1.199, 10682.707, 365.343, 52729.953 25/03/19,17:13:33,19,07,1, 11.8,1,1, 1.199, 10682.716, 365.336, 52729.903 25/03/19,17:13:34,00,07,1, 11.8,1,1, 1.198, 10682.713, 365.336, 52729.903 25/03/19,17:13:34,01,07,1, 11.8,1,1, 1.198, 10682.718, 365.356, 52729.906 25/03/19,17:13:34,02,07,1, 11.8,1,1, 1.198, 10682.725, 365.359, 52729.895 25/03/19,17:13:34,03,07,1, 11.8,1,1, 1.198, 10682.744, 365.328, 52729.805 25/03/19,17:13:34,04,07,1, 11.8,1,1, 1.198, 10682.745, 365.343, 52729.843 25/03/19,17:13:34,05,07,1, 11.8,1,1, 1.198, 10682.732, 365.341, 52729.866 25/03/19,17:13:34,06,07,1, 11.8,1,1, 1.198, 10682.765, 365.356, 52729.864 25/03/19,17:13:34,07,07,1, 11.8,1,1, 1.198, 10682.766, 365.351, 52729.815 25/03/19,17:13:34,08,07,1, 11.8,1,1, 1.198, 10682.786, 365.339, 52729.804 25/03/19,17:13:34,09,07,1, 11.8,1,1, 1.198, 10682.784, 365.328, 52729.792 25/03/19,17:13:34,10,07,1, 11.8,1,1, 1.198, 10682.781, 365.336, 52729.767 25/03/19,17:13:34,11,07,1, 11.8,1,1, 1.198, 10682.818, 365.352, 52729.725 25/03/19,17:13:34,12,07,1, 11.8,1,1, 1.198, 10682.807, 365.348, 52729.859 25/03/19,17:13:34,13,07,1, 11.8,1,1, 1.198, 10682.819, 365.342, 52729.710 25/03/19,17:13:34,14,07,1, 11.8,1,1, 1.198, 10682.848, 365.345, 52729.752 25/03/19,17:13:34,15,07,1, 11.8,1,1, 1.198, 10682.827, 365.349, 52729.735 25/03/19,17:13:34,16,07,1, 11.8,1,1, 1.198, 10682.860, 365.342, 52729.753 25/03/19,17:13:34,17,07,1, 11.8,1,1, 1.198, 10682.851, 365.335, 52729.675 25/03/19,17:13:34,18,07,1, 11.8,1,1, 1.198, 10682.878, 365.345, 52729.698 25/03/19,17:13:34,19,07,1, 11.8,1,1, 1.198, 10682.892, 365.331, 52729.724 25/03/19,17:13:35,00,06,1, 12.0,1,1, 1.202, 10682.888, 365.331, 52729.724 25/03/19,17:13:35,01,06,1, 12.0,1,1, 1.202, 10682.895, 365.343, 52729.682 25/03/19,17:13:35,02,06,1, 12.0,1,1, 1.202, 10682.888, 365.344, 52729.738 25/03/19,17:13:35,03,06,1, 12.0,1,1, 1.202, 10682.895, 365.342, 52729.680 25/03/19,17:13:35,04,06,1, 12.0,1,1, 1.202, 10682.910, 365.337, 52729.674 25/03/19,17:13:35,05,06,1, 12.0,1,1, 1.202, 10682.906, 365.342, 52729.597 25/03/19,17:13:35,06,06,1, 12.0,1,1, 1.202, 10682.928, 365.340, 52729.641 25/03/19,17:13:35,07,06,1, 12.0,1,1, 1.202, 10682.934, 365.322, 52729.672 25/03/19,17:13:35,08,06,1, 12.0,1,1, 1.202, 10682.964, 365.331, 52729.653 25/03/19,17:13:35,09,06,1, 12.0,1,1, 1.202, 10682.963, 365.331, 52729.587 25/03/19,17:13:35,10,06,1, 12.0,1,1, 1.202, 10682.984, 365.329, 52729.529 25/03/19,17:13:35,11,06,1, 12.0,1,1, 1.202, 10683.002, 365.336, 52729.508 25/03/19,17:13:35,12,06,1, 12.0,1,1, 1.202, 10683.020, 365.335, 52729.578 25/03/19,17:13:35,13,06,1, 12.0,1,1, 1.202, 10683.020, 365.329, 52729.581 25/03/19,17:13:35,14,06,1, 12.0,1,1, 1.202, 10683.000, 365.351, 52729.609 25/03/19,17:13:35,15,06,1, 12.0,1,1, 1.202, 10683.045, 365.337, 52729.590 25/03/19,17:13:35,16,06,1, 12.0,1,1, 1.202, 10683.029, 365.333, 52729.502 25/03/19,17:13:35,17,06,1, 12.0,1,1, 1.202, 10683.039, 365.309, 52729.483 25/03/19,17:13:35,18,06,1, 12.0,1,1, 1.202, 10683.043, 365.345, 52729.490 25/03/19,17:13:35,19,06,1, 12.0,1,1, 1.202, 10683.099, 365.346, 52729.476 25/03/19,17:13:36,00,06,1, 11.9,1,1, 1.201, 10683.097, 365.346, 52729.476 25/03/19,17:13:36,01,06,1, 11.9,1,1, 1.201, 10683.071, 365.359, 52729.446 25/03/19,17:13:36,02,06,1, 11.9,1,1, 1.201, 10683.086, 365.317, 52729.468 25/03/19,17:13:36,03,06,1, 11.9,1,1, 1.201, 10683.092, 365.310, 52729.454 25/03/19,17:13:36,04,06,1, 11.9,1,1, 1.201, 10683.102, 365.326, 52729.459 25/03/19,17:13:36,05,06,1, 11.9,1,1, 1.201, 10683.110, 365.290, 52729.102 25/03/19,17:13:36,06,06,1, 11.9,1,1, 1.201, 10683.080, 365.344, 52729.568 25/03/19,17:13:36,07,06,1, 11.9,1,1, 1.201, 10683.092, 365.323, 52729.566 25/03/19,17:13:36,08,06,1, 11.9,1,1, 1.201, 10683.119, 365.344, 52729.458 25/03/19,17:13:36,09,06,1, 11.9,1,1, 1.201, 10683.138, 365.317, 52729.425 25/03/19,17:13:36,10,06,1, 11.9,1,1, 1.201, 10683.108, 365.321, 52729.402 25/03/19,17:13:36,11,06,1, 11.9,1,1, 1.201, 10683.149, 365.297, 52729.375 25/03/19,17:13:36,12,06,1, 11.9,1,1, 1.201, 10683.182, 365.321, 52729.390 25/03/19,17:13:36,13,06,1, 11.9,1,1, 1.201, 10683.144, 365.337, 52729.354 25/03/19,17:13:36,14,06,1, 11.9,1,1, 1.201, 10683.173, 365.328, 52729.396 25/03/19,17:13:36,15,06,1, 11.9,1,1, 1.201, 10683.185, 365.338, 52729.366 25/03/19,17:13:36,16,06,1, 11.9,1,1, 1.201, 10683.209, 365.312, 52729.310 25/03/19,17:13:36,17,06,1, 11.9,1,1, 1.201, 10683.209, 365.325, 52729.344 25/03/19,17:13:36,18,06,1, 11.9,1,1, 1.201, 10683.229, 365.328, 52729.267 25/03/19,17:13:36,19,06,1, 11.9,1,1, 1.201, 10683.224, 365.308, 52729.276 25/03/19,17:13:37,00,05,1, 11.9,1,1, 1.204, 10683.222, 365.308, 52729.276 25/03/19,17:13:37,01,05,1, 11.9,1,1, 1.204, 10683.236, 365.308, 52729.284 25/03/19,17:13:37,02,05,1, 11.9,1,1, 1.204, 10683.219, 365.325, 52729.320 25/03/19,17:13:37,03,05,1, 11.9,1,1, 1.204, 10683.222, 365.324, 52729.273 25/03/19,17:13:37,04,05,1, 11.9,1,1, 1.204, 10683.236, 365.335, 52729.284 25/03/19,17:13:37,05,05,1, 11.9,1,1, 1.204, 10683.239, 365.324, 52729.236 25/03/19,17:13:37,06,05,1, 11.9,1,1, 1.204, 10683.258, 365.311, 52729.197 25/03/19,17:13:37,07,05,1, 11.9,1,1, 1.204, 10683.250, 365.324, 52729.292 25/03/19,17:13:37,08,05,1, 11.9,1,1, 1.204, 10683.258, 365.328, 52729.183 25/03/19,17:13:37,09,05,1, 11.9,1,1, 1.204, 10683.276, 365.318, 52729.159 25/03/19,17:13:37,10,05,1, 11.9,1,1, 1.204, 10683.292, 365.306, 52729.141 25/03/19,17:13:37,11,05,1, 11.9,1,1, 1.204, 10683.290, 365.312, 52729.189 25/03/19,17:13:37,12,05,1, 11.9,1,1, 1.204, 10683.316, 365.304, 52729.195 25/03/19,17:13:37,13,05,1, 11.9,1,1, 1.204, 10683.290, 365.336, 52729.220 25/03/19,17:13:37,14,05,1, 11.9,1,1, 1.204, 10683.311, 365.313, 52729.123 25/03/19,17:13:37,15,05,1, 11.9,1,1, 1.204, 10683.309, 365.301, 52729.174 25/03/19,17:13:37,16,05,1, 11.9,1,1, 1.204, 10683.326, 365.298, 52729.075 25/03/19,17:13:37,17,05,1, 11.9,1,1, 1.204, 10683.318, 365.323, 52729.133 25/03/19,17:13:37,18,05,1, 11.9,1,1, 1.204, 10683.332, 365.296, 52729.113 25/03/19,17:13:37,19,05,1, 11.9,1,1, 1.204, 10683.351, 365.308, 52729.096 25/03/19,17:13:38,00,05,1, 11.9,1,1, 1.200, 10683.347, 365.308, 52729.096 25/03/19,17:13:38,01,05,1, 11.9,1,1, 1.200, 10683.336, 365.306, 52729.122 25/03/19,17:13:38,02,05,1, 11.9,1,1, 1.200, 10683.371, 365.299, 52729.027 25/03/19,17:13:38,03,05,1, 11.9,1,1, 1.200, 10683.368, 365.311, 52729.007 25/03/19,17:13:38,04,05,1, 11.9,1,1, 1.200, 10683.358, 365.295, 52728.909 25/03/19,17:13:38,05,05,1, 11.9,1,1, 1.200, 10683.392, 365.300, 52729.035 25/03/19,17:13:38,06,05,1, 11.9,1,1, 1.200, 10683.390, 365.289, 52729.031 25/03/19,17:13:38,07,05,1, 11.9,1,1, 1.200, 10683.394, 365.290, 52728.999 25/03/19,17:13:38,08,05,1, 11.9,1,1, 1.200, 10683.371, 365.288, 52728.995 25/03/19,17:13:38,09,05,1, 11.9,1,1, 1.200, 10683.412, 365.288, 52728.945 25/03/19,17:13:38,10,05,1, 11.9,1,1, 1.200, 10683.388, 365.281, 52728.972 25/03/19,17:13:38,11,05,1, 11.9,1,1, 1.200, 10683.401, 365.276, 52728.952 25/03/19,17:13:38,12,05,1, 11.9,1,1, 1.200, 10683.437, 365.284, 52728.926 25/03/19,17:13:38,13,05,1, 11.9,1,1, 1.200, 10683.428, 365.269, 52729.022 25/03/19,17:13:38,14,05,1, 11.9,1,1, 1.200, 10683.419, 365.271, 52728.997 25/03/19,17:13:38,15,05,1, 11.9,1,1, 1.200, 10683.435, 365.269, 52728.944 25/03/19,17:13:38,16,05,1, 11.9,1,1, 1.200, 10683.424, 365.282, 52728.878 25/03/19,17:13:38,17,05,1, 11.9,1,1, 1.200, 10683.431, 365.253, 52728.906 25/03/19,17:13:38,18,05,1, 11.9,1,1, 1.200, 10683.438, 365.277, 52728.942 25/03/19,17:13:38,19,05,1, 11.9,1,1, 1.200, 10683.431, 365.271, 52728.912 25/03/19,17:13:39,00,06,1, 11.9,1,1, 1.203, 10683.430, 365.271, 52728.912 25/03/19,17:13:39,01,06,1, 11.9,1,1, 1.203, 10683.462, 365.257, 52728.889 25/03/19,17:13:39,02,06,1, 11.9,1,1, 1.203, 10683.463, 365.280, 52728.941 25/03/19,17:13:39,03,06,1, 11.9,1,1, 1.203, 10683.472, 365.281, 52728.916 25/03/19,17:13:39,04,06,1, 11.9,1,1, 1.203, 10683.458, 365.271, 52728.810 25/03/19,17:13:39,05,06,1, 11.9,1,1, 1.203, 10683.472, 365.272, 52728.813 25/03/19,17:13:39,06,06,1, 11.9,1,1, 1.203, 10683.481, 365.280, 52728.843 25/03/19,17:13:39,07,06,1, 11.9,1,1, 1.203, 10683.495, 365.276, 52728.869 25/03/19,17:13:39,08,06,1, 11.9,1,1, 1.203, 10683.492, 365.279, 52728.836 25/03/19,17:13:39,09,06,1, 11.9,1,1, 1.203, 10683.479, 365.274, 52728.845 25/03/19,17:13:39,10,06,1, 11.9,1,1, 1.203, 10683.513, 365.269, 52728.799 25/03/19,17:13:39,11,06,1, 11.9,1,1, 1.203, 10683.500, 365.261, 52728.815 25/03/19,17:13:39,12,06,1, 11.9,1,1, 1.203, 10683.501, 365.242, 52728.752 25/03/19,17:13:39,13,06,1, 11.9,1,1, 1.203, 10683.508, 365.245, 52728.716 25/03/19,17:13:39,14,06,1, 11.9,1,1, 1.203, 10683.505, 365.275, 52728.846 25/03/19,17:13:39,15,06,1, 11.9,1,1, 1.203, 10683.515, 365.263, 52728.815 25/03/19,17:13:39,16,06,1, 11.9,1,1, 1.203, 10683.509, 365.269, 52728.696 25/03/19,17:13:39,17,06,1, 11.9,1,1, 1.203, 10683.514, 365.280, 52728.740 25/03/19,17:13:39,18,06,1, 11.9,1,1, 1.203, 10683.537, 365.257, 52728.690 25/03/19,17:13:39,19,06,1, 11.9,1,1, 1.203, 10683.538, 365.245, 52728.741 25/03/19,17:13:40,00,06,1, 11.9,1,1, 1.199, 10683.531, 365.245, 52728.741 25/03/19,17:13:40,01,06,1, 11.9,1,1, 1.199, 10683.532, 365.280, 52728.737 25/03/19,17:13:40,02,06,1, 11.9,1,1, 1.199, 10683.537, 365.240, 52728.680 25/03/19,17:13:40,03,06,1, 11.9,1,1, 1.199, 10683.556, 365.276, 52728.612 25/03/19,17:13:40,04,06,1, 11.9,1,1, 1.199, 10683.547, 365.263, 52728.645 25/03/19,17:13:40,05,06,1, 11.9,1,1, 1.199, 10683.569, 365.242, 52728.666 25/03/19,17:13:40,06,06,1, 11.9,1,1, 1.199, 10683.557, 365.257, 52728.704 25/03/19,17:13:40,07,06,1, 11.9,1,1, 1.199, 10683.584, 365.238, 52728.640 25/03/19,17:13:40,08,06,1, 11.9,1,1, 1.199, 10683.559, 365.254, 52728.646 25/03/19,17:13:40,09,06,1, 11.9,1,1, 1.199, 10683.561, 365.248, 52728.570 25/03/19,17:13:40,10,06,1, 11.9,1,1, 1.199, 10683.578, 365.265, 52728.558 25/03/19,17:13:40,11,06,1, 11.9,1,1, 1.199, 10683.580, 365.259, 52728.610 25/03/19,17:13:40,12,06,1, 11.9,1,1, 1.199, 10683.569, 365.275, 52728.560 25/03/19,17:13:40,13,06,1, 11.9,1,1, 1.199, 10683.580, 365.240, 52728.596 25/03/19,17:13:40,14,06,1, 11.9,1,1, 1.199, 10683.579, 365.242, 52728.554 25/03/19,17:13:40,15,06,1, 11.9,1,1, 1.199, 10683.560, 365.259, 52728.538 25/03/19,17:13:40,16,06,1, 11.9,1,1, 1.199, 10683.580, 365.236, 52728.544 25/03/19,17:13:40,17,06,1, 11.9,1,1, 1.199, 10683.569, 365.253, 52728.552 25/03/19,17:13:40,18,06,1, 11.9,1,1, 1.199, 10683.581, 365.254, 52728.553 25/03/19,17:13:40,19,06,1, 11.9,1,1, 1.199, 10683.590, 365.254, 52728.444 25/03/19,17:13:41,00,06,1, 11.9,1,1, 1.199, 10683.589, 365.254, 52728.444 25/03/19,17:13:41,01,06,1, 11.9,1,1, 1.199, 10683.590, 365.254, 52728.528 25/03/19,17:13:41,02,06,1, 11.9,1,1, 1.199, 10683.574, 365.266, 52728.541 25/03/19,17:13:41,03,06,1, 11.9,1,1, 1.199, 10683.582, 365.274, 52728.507 25/03/19,17:13:41,04,06,1, 11.9,1,1, 1.199, 10683.589, 365.275, 52728.419 25/03/19,17:13:41,05,06,1, 11.9,1,1, 1.199, 10683.616, 365.249, 52728.495 25/03/19,17:13:41,06,06,1, 11.9,1,1, 1.199, 10683.621, 365.256, 52728.458 25/03/19,17:13:41,07,06,1, 11.9,1,1, 1.199, 10683.637, 365.254, 52728.470 25/03/19,17:13:41,08,06,1, 11.9,1,1, 1.199, 10683.614, 365.256, 52728.467 25/03/19,17:13:41,09,06,1, 11.9,1,1, 1.199, 10683.626, 365.259, 52728.444 25/03/19,17:13:41,10,06,1, 11.9,1,1, 1.199, 10683.603, 365.238, 52728.342 25/03/19,17:13:41,11,06,1, 11.9,1,1, 1.199, 10683.630, 365.278, 52728.439 25/03/19,17:13:41,12,06,1, 11.9,1,1, 1.199, 10683.622, 365.267, 52728.390 25/03/19,17:13:41,13,06,1, 11.9,1,1, 1.199, 10683.628, 365.267, 52728.413 25/03/19,17:13:41,14,06,1, 11.9,1,1, 1.199, 10683.627, 365.242, 52728.379 25/03/19,17:13:41,15,06,1, 11.9,1,1, 1.199, 10683.642, 365.266, 52728.423 25/03/19,17:13:41,16,06,1, 11.9,1,1, 1.199, 10683.631, 365.272, 52728.399 25/03/19,17:13:41,17,06,1, 11.9,1,1, 1.199, 10683.644, 365.285, 52728.337 25/03/19,17:13:41,18,06,1, 11.9,1,1, 1.199, 10683.627, 365.282, 52728.395 25/03/19,17:13:41,19,06,1, 11.9,1,1, 1.199, 10683.650, 365.262, 52728.342 25/03/19,17:13:42,00,07,1, 11.9,1,1, 1.200, 10683.647, 365.262, 52728.342 25/03/19,17:13:42,01,07,1, 11.9,1,1, 1.200, 10683.669, 365.288, 52728.352 25/03/19,17:13:42,02,07,1, 11.9,1,1, 1.200, 10683.648, 365.261, 52728.285 25/03/19,17:13:42,03,07,1, 11.9,1,1, 1.200, 10683.647, 365.267, 52728.251 25/03/19,17:13:42,04,07,1, 11.9,1,1, 1.200, 10683.636, 365.246, 52728.288 25/03/19,17:13:42,05,07,1, 11.9,1,1, 1.200, 10683.667, 365.253, 52728.297 25/03/19,17:13:42,06,07,1, 11.9,1,1, 1.200, 10683.650, 365.293, 52728.315 25/03/19,17:13:42,07,07,1, 11.9,1,1, 1.200, 10683.658, 365.281, 52728.192 25/03/19,17:13:42,08,07,1, 11.9,1,1, 1.200, 10683.681, 365.301, 52728.310 25/03/19,17:13:42,09,07,1, 11.9,1,1, 1.200, 10683.651, 365.257, 52728.270 25/03/19,17:13:42,10,07,1, 11.9,1,1, 1.200, 10683.671, 365.290, 52728.212 25/03/19,17:13:42,11,07,1, 11.9,1,1, 1.200, 10683.679, 365.284, 52728.213 25/03/19,17:13:42,12,07,1, 11.9,1,1, 1.200, 10683.712, 365.271, 52728.029 25/03/19,17:13:42,13,07,1, 11.9,1,1, 1.200, 10683.658, 365.286, 52728.217 25/03/19,17:13:42,14,07,1, 11.9,1,1, 1.200, 10683.647, 365.292, 52728.181 25/03/19,17:13:42,15,07,1, 11.9,1,1, 1.200, 10683.687, 365.297, 52728.252 25/03/19,17:13:42,16,07,1, 11.9,1,1, 1.200, 10683.697, 365.308, 52728.162 25/03/19,17:13:42,17,07,1, 11.9,1,1, 1.200, 10683.695, 365.287, 52728.119 25/03/19,17:13:42,18,07,1, 11.9,1,1, 1.200, 10683.678, 365.293, 52728.132 25/03/19,17:13:42,19,07,1, 11.9,1,1, 1.200, 10683.668, 365.295, 52728.174 25/03/19,17:13:43,00,07,1, 11.9,1,1, 1.200, 10683.664, 365.295, 52728.174 25/03/19,17:13:43,01,07,1, 11.9,1,1, 1.200, 10683.699, 365.299, 52728.162 25/03/19,17:13:43,02,07,1, 11.9,1,1, 1.200, 10683.678, 365.289, 52728.148 25/03/19,17:13:43,03,07,1, 11.9,1,1, 1.200, 10683.699, 365.294, 52728.100 25/03/19,17:13:43,04,07,1, 11.9,1,1, 1.200, 10683.689, 365.301, 52728.142 25/03/19,17:13:43,05,07,1, 11.9,1,1, 1.200, 10683.697, 365.280, 52728.079 25/03/19,17:13:43,06,07,1, 11.9,1,1, 1.200, 10683.705, 365.289, 52728.047 25/03/19,17:13:43,07,07,1, 11.9,1,1, 1.200, 10683.712, 365.290, 52728.065 25/03/19,17:13:43,08,07,1, 11.9,1,1, 1.200, 10683.730, 365.302, 52728.045 25/03/19,17:13:43,09,07,1, 11.9,1,1, 1.200, 10683.736, 365.296, 52728.080 25/03/19,17:13:43,10,07,1, 11.9,1,1, 1.200, 10683.726, 365.263, 52727.986 25/03/19,17:13:43,11,07,1, 11.9,1,1, 1.200, 10683.703, 365.262, 52727.966 25/03/19,17:13:43,12,07,1, 11.9,1,1, 1.200, 10683.734, 365.291, 52728.008 25/03/19,17:13:43,13,07,1, 11.9,1,1, 1.200, 10683.751, 365.264, 52727.977 25/03/19,17:13:43,14,07,1, 11.9,1,1, 1.200, 10683.746, 365.299, 52727.951 25/03/19,17:13:43,15,07,1, 11.9,1,1, 1.200, 10683.732, 365.263, 52728.050 25/03/19,17:13:43,16,07,1, 11.9,1,1, 1.200, 10683.751, 365.263, 52727.939 25/03/19,17:13:43,17,07,1, 11.9,1,1, 1.200, 10683.778, 365.276, 52727.976 25/03/19,17:13:43,18,07,1, 11.9,1,1, 1.200, 10683.797, 365.271, 52727.742 25/03/19,17:13:43,19,07,1, 11.9,1,1, 1.200, 10683.808, 365.286, 52727.946 25/03/19,17:13:44,00,07,1, 11.9,1,1, 1.202, 10683.806, 365.286, 52727.946 25/03/19,17:13:44,01,07,1, 11.9,1,1, 1.202, 10683.820, 365.275, 52727.942 25/03/19,17:13:44,02,07,1, 11.9,1,1, 1.202, 10683.794, 365.269, 52728.006 25/03/19,17:13:44,03,07,1, 11.9,1,1, 1.202, 10683.811, 365.270, 52727.854 25/03/19,17:13:44,04,07,1, 11.9,1,1, 1.202, 10683.802, 365.281, 52727.939 25/03/19,17:13:44,05,07,1, 11.9,1,1, 1.202, 10683.812, 365.283, 52727.890 25/03/19,17:13:44,06,07,1, 11.9,1,1, 1.202, 10683.820, 365.289, 52727.877 25/03/19,17:13:44,07,07,1, 11.9,1,1, 1.202, 10683.845, 365.261, 52727.868 25/03/19,17:13:44,08,07,1, 11.9,1,1, 1.202, 10683.834, 365.271, 52727.895 25/03/19,17:13:44,09,07,1, 11.9,1,1, 1.202, 10683.853, 365.253, 52727.871 25/03/19,17:13:44,10,07,1, 11.9,1,1, 1.202, 10683.867, 365.264, 52727.769 25/03/19,17:13:44,11,07,1, 11.9,1,1, 1.202, 10683.861, 365.251, 52727.798 25/03/19,17:13:44,12,07,1, 11.9,1,1, 1.202, 10683.884, 365.247, 52727.854 25/03/19,17:13:44,13,07,1, 11.9,1,1, 1.202, 10683.862, 365.261, 52727.874 25/03/19,17:13:44,14,07,1, 11.9,1,1, 1.202, 10683.881, 365.254, 52727.823 25/03/19,17:13:44,15,07,1, 11.9,1,1, 1.202, 10683.898, 365.248, 52727.820 25/03/19,17:13:44,16,07,1, 11.9,1,1, 1.202, 10683.877, 365.260, 52727.837 25/03/19,17:13:44,17,07,1, 11.9,1,1, 1.202, 10683.907, 365.259, 52727.721 25/03/19,17:13:44,18,07,1, 11.9,1,1, 1.202, 10683.913, 365.237, 52727.771 25/03/19,17:13:44,19,07,1, 11.9,1,1, 1.202, 10683.907, 365.248, 52727.751 25/03/19,17:13:45,00,07,1, 11.9,1,1, 1.201, 10683.906, 365.248, 52727.751 25/03/19,17:13:45,01,07,1, 11.9,1,1, 1.201, 10683.931, 365.251, 52727.770 25/03/19,17:13:45,02,07,1, 11.9,1,1, 1.201, 10683.946, 365.250, 52727.716 25/03/19,17:13:45,03,07,1, 11.9,1,1, 1.201, 10683.946, 365.240, 52727.778 25/03/19,17:13:45,04,07,1, 11.9,1,1, 1.201, 10683.937, 365.256, 52727.705 25/03/19,17:13:45,05,07,1, 11.9,1,1, 1.201, 10683.951, 365.255, 52727.649 25/03/19,17:13:45,06,07,1, 11.9,1,1, 1.201, 10683.982, 365.239, 52727.651 25/03/19,17:13:45,07,07,1, 11.9,1,1, 1.201, 10683.976, 365.227, 52727.619 25/03/19,17:13:45,08,07,1, 11.9,1,1, 1.201, 10683.980, 365.233, 52727.687 25/03/19,17:13:45,09,07,1, 11.9,1,1, 1.201, 10684.002, 365.232, 52727.665 25/03/19,17:13:45,10,07,1, 11.9,1,1, 1.201, 10684.024, 365.225, 52727.672 25/03/19,17:13:45,11,07,1, 11.9,1,1, 1.201, 10684.021, 365.237, 52727.640 25/03/19,17:13:45,12,07,1, 11.9,1,1, 1.201, 10684.040, 365.201, 52727.611 25/03/19,17:13:45,13,07,1, 11.9,1,1, 1.201, 10684.031, 365.247, 52727.577 25/03/19,17:13:45,14,07,1, 11.9,1,1, 1.201, 10684.036, 365.226, 52727.591 25/03/19,17:13:45,15,07,1, 11.9,1,1, 1.201, 10684.067, 365.221, 52727.600 25/03/19,17:13:45,16,07,1, 11.9,1,1, 1.201, 10684.042, 365.221, 52727.608 25/03/19,17:13:45,17,07,1, 11.9,1,1, 1.201, 10684.071, 365.223, 52727.578 25/03/19,17:13:45,18,07,1, 11.9,1,1, 1.201, 10684.076, 365.231, 52727.530 25/03/19,17:13:45,19,07,1, 11.9,1,1, 1.201, 10684.060, 365.233, 52727.567 25/03/19,17:13:46,00,07,1, 11.9,1,1, 1.204, 10684.056, 365.233, 52727.567 25/03/19,17:13:46,01,07,1, 11.9,1,1, 1.204, 10684.120, 365.247, 52727.746 25/03/19,17:13:46,02,07,1, 11.9,1,1, 1.204, 10684.129, 365.214, 52727.480 25/03/19,17:13:46,03,07,1, 11.9,1,1, 1.204, 10684.105, 365.238, 52727.517 25/03/19,17:13:46,04,07,1, 11.9,1,1, 1.204, 10684.131, 365.225, 52727.481 25/03/19,17:13:46,05,07,1, 11.9,1,1, 1.204, 10684.132, 365.215, 52727.453 25/03/19,17:13:46,06,07,1, 11.9,1,1, 1.204, 10684.155, 365.210, 52727.485 25/03/19,17:13:46,07,07,1, 11.9,1,1, 1.204, 10684.170, 365.204, 52727.469 25/03/19,17:13:46,08,07,1, 11.9,1,1, 1.204, 10684.162, 365.208, 52727.479 25/03/19,17:13:46,09,07,1, 11.9,1,1, 1.204, 10684.185, 365.211, 52727.411 25/03/19,17:13:46,10,07,1, 11.9,1,1, 1.204, 10684.182, 365.206, 52727.496 25/03/19,17:13:46,11,07,1, 11.9,1,1, 1.204, 10684.200, 365.215, 52727.466 25/03/19,17:13:46,12,07,1, 11.9,1,1, 1.204, 10684.198, 365.218, 52727.432 25/03/19,17:13:46,13,07,1, 11.9,1,1, 1.204, 10684.195, 365.248, 52727.606 25/03/19,17:13:46,14,07,1, 11.9,1,1, 1.204, 10684.266, 365.216, 52727.460 25/03/19,17:13:46,15,07,1, 11.9,1,1, 1.204, 10684.237, 365.217, 52727.402 25/03/19,17:13:46,16,07,1, 11.9,1,1, 1.204, 10684.236, 365.204, 52727.345 25/03/19,17:13:46,17,07,1, 11.9,1,1, 1.204, 10684.251, 365.223, 52727.341 25/03/19,17:13:46,18,07,1, 11.9,1,1, 1.204, 10684.252, 365.211, 52727.382 25/03/19,17:13:46,19,07,1, 11.9,1,1, 1.204, 10684.277, 365.191, 52727.352 25/03/19,17:13:47,00,07,1, 11.9,1,1, 1.201, 10684.273, 365.191, 52727.352 25/03/19,17:13:47,01,07,1, 11.9,1,1, 1.201, 10684.280, 365.204, 52727.383 25/03/19,17:13:47,02,07,1, 11.9,1,1, 1.201, 10684.269, 365.198, 52727.384 25/03/19,17:13:47,03,07,1, 11.9,1,1, 1.201, 10684.284, 365.195, 52727.344 25/03/19,17:13:47,04,07,1, 11.9,1,1, 1.201, 10684.294, 365.188, 52727.267 25/03/19,17:13:47,05,07,1, 11.9,1,1, 1.201, 10684.304, 365.195, 52727.292 25/03/19,17:13:47,06,07,1, 11.9,1,1, 1.201, 10684.317, 365.189, 52727.285 25/03/19,17:13:47,07,07,1, 11.9,1,1, 1.201, 10684.338, 365.183, 52727.291 25/03/19,17:13:47,08,07,1, 11.9,1,1, 1.201, 10684.333, 365.198, 52727.243 25/03/19,17:13:47,09,07,1, 11.9,1,1, 1.201, 10684.335, 365.194, 52727.153 25/03/19,17:13:47,10,07,1, 11.9,1,1, 1.201, 10684.340, 365.170, 52727.214 25/03/19,17:13:47,11,07,1, 11.9,1,1, 1.201, 10684.352, 365.200, 52727.171 25/03/19,17:13:47,12,07,1, 11.9,1,1, 1.201, 10684.350, 365.194, 52727.184 25/03/19,17:13:47,13,07,1, 11.9,1,1, 1.201, 10684.369, 365.193, 52727.130 25/03/19,17:13:47,14,07,1, 11.9,1,1, 1.201, 10684.375, 365.175, 52727.292 25/03/19,17:13:47,15,07,1, 11.9,1,1, 1.201, 10684.408, 365.183, 52727.255 25/03/19,17:13:47,16,07,1, 11.9,1,1, 1.201, 10684.391, 365.187, 52727.230 25/03/19,17:13:47,17,07,1, 11.9,1,1, 1.201, 10684.394, 365.198, 52727.192 25/03/19,17:13:47,18,07,1, 11.9,1,1, 1.201, 10684.412, 365.201, 52727.166 25/03/19,17:13:47,19,07,1, 11.9,1,1, 1.201, 10684.405, 365.191, 52727.153 25/03/19,17:13:48,00,08,1, 11.9,1,1, 1.198, 10684.398, 365.191, 52727.153 25/03/19,17:13:48,01,08,1, 11.9,1,1, 1.198, 10684.430, 365.183, 52727.088 25/03/19,17:13:48,02,08,1, 11.9,1,1, 1.198, 10684.414, 365.183, 52727.137 25/03/19,17:13:48,03,08,1, 11.9,1,1, 1.198, 10684.436, 365.198, 52727.118 25/03/19,17:13:48,04,08,1, 11.9,1,1, 1.198, 10684.442, 365.197, 52727.067 25/03/19,17:13:48,05,08,1, 11.9,1,1, 1.198, 10684.428, 365.170, 52727.120 25/03/19,17:13:48,06,08,1, 11.9,1,1, 1.198, 10684.455, 365.208, 52727.078 25/03/19,17:13:48,07,08,1, 11.9,1,1, 1.198, 10684.462, 365.202, 52727.036 25/03/19,17:13:48,08,08,1, 11.9,1,1, 1.198, 10684.461, 365.184, 52727.097 25/03/19,17:13:48,09,08,1, 11.9,1,1, 1.198, 10684.470, 365.187, 52727.038 25/03/19,17:13:48,10,08,1, 11.9,1,1, 1.198, 10684.473, 365.187, 52727.005 25/03/19,17:13:48,11,08,1, 11.9,1,1, 1.198, 10684.472, 365.200, 52726.862 25/03/19,17:13:48,12,08,1, 11.9,1,1, 1.198, 10684.510, 365.188, 52727.015 25/03/19,17:13:48,13,08,1, 11.9,1,1, 1.198, 10684.512, 365.212, 52727.061 25/03/19,17:13:48,14,08,1, 11.9,1,1, 1.198, 10684.511, 365.192, 52726.977 25/03/19,17:13:48,15,08,1, 11.9,1,1, 1.198, 10684.515, 365.201, 52727.070 25/03/19,17:13:48,16,08,1, 11.9,1,1, 1.198, 10684.524, 365.197, 52727.080 25/03/19,17:13:48,17,08,1, 11.9,1,1, 1.198, 10684.562, 365.205, 52726.967 25/03/19,17:13:48,18,08,1, 11.9,1,1, 1.198, 10684.525, 365.223, 52727.017 25/03/19,17:13:48,19,08,1, 11.9,1,1, 1.198, 10684.543, 365.199, 52726.897 25/03/19,17:13:49,00,07,1, 11.9,1,1, 1.200, 10684.540, 365.199, 52726.897 25/03/19,17:13:49,01,07,1, 11.9,1,1, 1.200, 10684.562, 365.208, 52726.948 25/03/19,17:13:49,02,07,1, 11.9,1,1, 1.200, 10684.542, 365.207, 52726.927 25/03/19,17:13:49,03,07,1, 11.9,1,1, 1.200, 10684.541, 365.205, 52726.924 25/03/19,17:13:49,04,07,1, 11.9,1,1, 1.200, 10684.561, 365.200, 52726.905 25/03/19,17:13:49,05,07,1, 11.9,1,1, 1.200, 10684.557, 365.211, 52726.885 25/03/19,17:13:49,06,07,1, 11.9,1,1, 1.200, 10684.549, 365.190, 52726.829 25/03/19,17:13:49,07,07,1, 11.9,1,1, 1.200, 10684.588, 365.236, 52726.886 25/03/19,17:13:49,08,07,1, 11.9,1,1, 1.200, 10684.564, 365.202, 52726.858 25/03/19,17:13:49,09,07,1, 11.9,1,1, 1.200, 10684.602, 365.206, 52726.833 25/03/19,17:13:49,10,07,1, 11.9,1,1, 1.200, 10684.586, 365.182, 52726.776 25/03/19,17:13:49,11,07,1, 11.9,1,1, 1.200, 10684.601, 365.201, 52726.903 25/03/19,17:13:49,12,07,1, 11.9,1,1, 1.200, 10684.603, 365.216, 52726.900 25/03/19,17:13:49,13,07,1, 11.9,1,1, 1.200, 10684.603, 365.200, 52726.839 25/03/19,17:13:49,14,07,1, 11.9,1,1, 1.200, 10684.622, 365.182, 52726.787 25/03/19,17:13:49,15,07,1, 11.9,1,1, 1.200, 10684.612, 365.203, 52726.877 25/03/19,17:13:49,16,07,1, 11.9,1,1, 1.200, 10684.627, 365.203, 52726.868 25/03/19,17:13:49,17,07,1, 11.9,1,1, 1.200, 10684.622, 365.178, 52726.827 25/03/19,17:13:49,18,07,1, 11.9,1,1, 1.200, 10684.617, 365.204, 52726.771 25/03/19,17:13:49,19,07,1, 11.9,1,1, 1.200, 10684.620, 365.194, 52726.750 25/03/19,17:13:50,00,07,1, 11.9,1,1, 1.200, 10684.615, 365.194, 52726.750 25/03/19,17:13:50,01,07,1, 11.9,1,1, 1.200, 10684.637, 365.194, 52726.756 25/03/19,17:13:50,02,07,1, 11.9,1,1, 1.200, 10684.647, 365.176, 52726.735 25/03/19,17:13:50,03,07,1, 11.9,1,1, 1.200, 10684.664, 365.182, 52726.712 25/03/19,17:13:50,04,07,1, 11.9,1,1, 1.200, 10684.681, 365.175, 52726.772 25/03/19,17:13:50,05,07,1, 11.9,1,1, 1.200, 10684.602, 365.178, 52726.623 25/03/19,17:13:50,06,07,1, 11.9,1,1, 1.200, 10684.635, 365.186, 52726.691 25/03/19,17:13:50,07,07,1, 11.9,1,1, 1.200, 10684.643, 365.156, 52726.659 25/03/19,17:13:50,08,07,1, 11.9,1,1, 1.200, 10684.658, 365.180, 52726.656 25/03/19,17:13:50,09,07,1, 11.9,1,1, 1.200, 10684.676, 365.179, 52726.671 25/03/19,17:13:50,10,07,1, 11.9,1,1, 1.200, 10684.681, 365.186, 52726.624 25/03/19,17:13:50,11,07,1, 11.9,1,1, 1.200, 10684.670, 365.174, 52726.632 25/03/19,17:13:50,12,07,1, 11.9,1,1, 1.200, 10684.673, 365.186, 52726.619 25/03/19,17:13:50,13,07,1, 11.9,1,1, 1.200, 10684.692, 365.161, 52726.559 25/03/19,17:13:50,14,07,1, 11.9,1,1, 1.200, 10684.706, 365.176, 52726.547 25/03/19,17:13:50,15,07,1, 11.9,1,1, 1.200, 10684.717, 365.166, 52726.634 25/03/19,17:13:50,16,07,1, 11.9,1,1, 1.200, 10684.683, 365.193, 52726.616 25/03/19,17:13:50,17,07,1, 11.9,1,1, 1.200, 10684.678, 365.164, 52726.543 25/03/19,17:13:50,18,07,1, 11.9,1,1, 1.200, 10684.689, 365.172, 52726.545 25/03/19,17:13:50,19,07,1, 11.9,1,1, 1.200, 10684.679, 365.155, 52726.557 25/03/19,17:13:51,00,07,1, 11.9,1,1, 1.200, 10684.674, 365.155, 52726.557 25/03/19,17:13:51,01,07,1, 11.9,1,1, 1.200, 10684.676, 365.166, 52726.536 25/03/19,17:13:51,02,07,1, 11.9,1,1, 1.200, 10684.673, 365.193, 52726.602 25/03/19,17:13:51,03,07,1, 11.9,1,1, 1.200, 10684.695, 365.171, 52726.563 25/03/19,17:13:51,04,07,1, 11.9,1,1, 1.200, 10684.693, 365.162, 52726.570 25/03/19,17:13:51,05,07,1, 11.9,1,1, 1.200, 10684.681, 365.151, 52726.507 25/03/19,17:13:51,06,07,1, 11.9,1,1, 1.200, 10684.691, 365.171, 52726.467 25/03/19,17:13:51,07,07,1, 11.9,1,1, 1.200, 10684.710, 365.176, 52726.513 25/03/19,17:13:51,08,07,1, 11.9,1,1, 1.200, 10684.685, 365.166, 52726.479 25/03/19,17:13:51,09,07,1, 11.9,1,1, 1.200, 10684.708, 365.149, 52726.459 25/03/19,17:13:51,10,07,1, 11.9,1,1, 1.200, 10684.700, 365.198, 52726.463 25/03/19,17:13:51,11,07,1, 11.9,1,1, 1.200, 10684.674, 365.164, 52726.435 25/03/19,17:13:51,12,07,1, 11.9,1,1, 1.200, 10684.694, 365.168, 52726.402 25/03/19,17:13:51,13,07,1, 11.9,1,1, 1.200, 10684.674, 365.166, 52726.352 25/03/19,17:13:51,14,07,1, 11.9,1,1, 1.200, 10684.681, 365.182, 52726.412 25/03/19,17:13:51,15,07,1, 11.9,1,1, 1.200, 10684.680, 365.158, 52726.334 25/03/19,17:13:51,16,07,1, 11.9,1,1, 1.200, 10684.688, 365.169, 52726.438 25/03/19,17:13:51,17,07,1, 11.9,1,1, 1.200, 10684.670, 365.189, 52726.435 25/03/19,17:13:51,18,07,1, 11.9,1,1, 1.200, 10684.676, 365.170, 52726.393 25/03/19,17:13:51,19,07,1, 11.9,1,1, 1.200, 10684.686, 365.166, 52726.402 25/03/19,17:13:52,00,07,1, 11.9,1,1, 1.200, 10684.682, 365.166, 52726.402 25/03/19,17:13:52,01,07,1, 11.9,1,1, 1.200, 10684.672, 365.153, 52726.377 25/03/19,17:13:52,02,07,1, 11.9,1,1, 1.200, 10684.669, 365.135, 52726.285 25/03/19,17:13:52,03,07,1, 11.9,1,1, 1.200, 10684.666, 365.137, 52726.362 25/03/19,17:13:52,04,07,1, 11.9,1,1, 1.200, 10684.670, 365.133, 52726.345 25/03/19,17:13:52,05,07,1, 11.9,1,1, 1.200, 10684.649, 365.159, 52726.270 25/03/19,17:13:52,06,07,1, 11.9,1,1, 1.200, 10684.658, 365.130, 52726.280 25/03/19,17:13:52,07,07,1, 11.9,1,1, 1.200, 10684.657, 365.147, 52726.218 25/03/19,17:13:52,08,07,1, 11.9,1,1, 1.200, 10684.640, 365.140, 52726.254 25/03/19,17:13:52,09,07,1, 11.9,1,1, 1.200, 10684.641, 365.140, 52726.310 25/03/19,17:13:52,10,07,1, 11.9,1,1, 1.200, 10684.620, 365.144, 52726.231 25/03/19,17:13:52,11,07,1, 11.9,1,1, 1.200, 10684.633, 365.133, 52726.223 25/03/19,17:13:52,12,07,1, 11.9,1,1, 1.200, 10684.651, 365.127, 52726.244 25/03/19,17:13:52,13,07,1, 11.9,1,1, 1.200, 10684.649, 365.147, 52726.276 25/03/19,17:13:52,14,07,1, 11.9,1,1, 1.200, 10684.635, 365.104, 52726.149 25/03/19,17:13:52,15,07,1, 11.9,1,1, 1.200, 10684.644, 365.128, 52726.235 25/03/19,17:13:52,16,07,1, 11.9,1,1, 1.200, 10684.634, 365.125, 52726.229 25/03/19,17:13:52,17,07,1, 11.9,1,1, 1.200, 10684.624, 365.145, 52726.246 25/03/19,17:13:52,18,07,1, 11.9,1,1, 1.200, 10684.623, 365.111, 52726.205 25/03/19,17:13:52,19,07,1, 11.9,1,1, 1.200, 10684.629, 365.117, 52726.193 25/03/19,17:13:53,00,07,1, 11.9,1,1, 1.201, 10684.624, 365.117, 52726.193 25/03/19,17:13:53,01,07,1, 11.9,1,1, 1.201, 10684.625, 365.115, 52726.173 25/03/19,17:13:53,02,07,1, 11.9,1,1, 1.201, 10684.602, 365.103, 52726.108 25/03/19,17:13:53,03,07,1, 11.9,1,1, 1.201, 10684.592, 365.109, 52726.167 25/03/19,17:13:53,04,07,1, 11.9,1,1, 1.201, 10684.615, 365.108, 52726.129 25/03/19,17:13:53,05,07,1, 11.9,1,1, 1.201, 10684.598, 365.101, 52726.135 25/03/19,17:13:53,06,07,1, 11.9,1,1, 1.201, 10684.612, 365.084, 52726.066 25/03/19,17:13:53,07,07,1, 11.9,1,1, 1.201, 10684.597, 365.075, 52726.122 25/03/19,17:13:53,08,07,1, 11.9,1,1, 1.201, 10684.583, 365.107, 52726.164 25/03/19,17:13:53,09,07,1, 11.9,1,1, 1.201, 10684.566, 365.101, 52726.088 25/03/19,17:13:53,10,07,1, 11.9,1,1, 1.201, 10684.595, 365.095, 52726.080 25/03/19,17:13:53,11,07,1, 11.9,1,1, 1.201, 10684.564, 365.096, 52726.073 25/03/19,17:13:53,12,07,1, 11.9,1,1, 1.201, 10684.567, 365.088, 52726.106 25/03/19,17:13:53,13,07,1, 11.9,1,1, 1.201, 10684.558, 365.062, 52726.090 25/03/19,17:13:53,14,07,1, 11.9,1,1, 1.201, 10684.551, 365.101, 52726.023 25/03/19,17:13:53,15,07,1, 11.9,1,1, 1.201, 10684.562, 365.094, 52726.051 25/03/19,17:13:53,16,07,1, 11.9,1,1, 1.201, 10684.544, 365.087, 52725.995 25/03/19,17:13:53,17,07,1, 11.9,1,1, 1.201, 10684.565, 365.106, 52726.039 25/03/19,17:13:53,18,07,1, 11.9,1,1, 1.201, 10684.533, 365.089, 52726.046 25/03/19,17:13:53,19,07,1, 11.9,1,1, 1.201, 10684.557, 365.093, 52726.060 25/03/19,17:13:54,00,08,1, 11.9,1,1, 1.201, 10684.557, 365.093, 52726.060 25/03/19,17:13:54,01,08,1, 11.9,1,1, 1.201, 10684.560, 365.099, 52725.948 25/03/19,17:13:54,02,08,1, 11.9,1,1, 1.201, 10684.553, 365.091, 52725.932 25/03/19,17:13:54,03,08,1, 11.9,1,1, 1.201, 10684.544, 365.086, 52725.967 25/03/19,17:13:54,04,08,1, 11.9,1,1, 1.201, 10684.550, 365.091, 52725.936 25/03/19,17:13:54,05,08,1, 11.9,1,1, 1.201, 10684.542, 365.096, 52725.895 25/03/19,17:13:54,06,08,1, 11.9,1,1, 1.201, 10684.544, 365.090, 52725.926 25/03/19,17:13:54,07,08,1, 11.9,1,1, 1.201, 10684.500, 365.097, 52725.882 25/03/19,17:13:54,08,08,1, 11.9,1,1, 1.201, 10684.520, 365.094, 52725.837 25/03/19,17:13:54,09,08,1, 11.9,1,1, 1.201, 10684.520, 365.106, 52725.823 25/03/19,17:13:54,10,08,1, 11.9,1,1, 1.201, 10684.512, 365.075, 52725.828 25/03/19,17:13:54,11,08,1, 11.9,1,1, 1.201, 10684.516, 365.068, 52725.930 25/03/19,17:13:54,12,08,1, 11.9,1,1, 1.201, 10684.509, 365.099, 52725.883 25/03/19,17:13:54,13,08,1, 11.9,1,1, 1.201, 10684.501, 365.104, 52725.886 25/03/19,17:13:54,14,08,1, 11.9,1,1, 1.201, 10684.511, 365.109, 52725.903 25/03/19,17:13:54,15,08,1, 11.9,1,1, 1.201, 10684.499, 365.100, 52725.787 25/03/19,17:13:54,16,08,1, 11.9,1,1, 1.201, 10684.503, 365.100, 52725.885 25/03/19,17:13:54,17,08,1, 11.9,1,1, 1.201, 10684.486, 365.085, 52725.855 25/03/19,17:13:54,18,08,1, 11.9,1,1, 1.201, 10684.492, 365.090, 52725.819 25/03/19,17:13:54,19,08,1, 11.9,1,1, 1.201, 10684.513, 365.119, 52725.885 25/03/19,17:13:55,00,07,1, 11.9,1,1, 1.201, 10684.507, 365.119, 52725.885 25/03/19,17:13:55,01,07,1, 11.9,1,1, 1.201, 10684.502, 365.123, 52725.808 25/03/19,17:13:55,02,07,1, 11.9,1,1, 1.201, 10684.506, 365.095, 52725.769 25/03/19,17:13:55,03,07,1, 11.9,1,1, 1.201, 10684.499, 365.117, 52725.821 25/03/19,17:13:55,04,07,1, 11.9,1,1, 1.201, 10684.489, 365.130, 52725.836 25/03/19,17:13:55,05,07,1, 11.9,1,1, 1.201, 10684.488, 365.111, 52725.748 25/03/19,17:13:55,06,07,1, 11.9,1,1, 1.201, 10684.457, 365.129, 52725.790 25/03/19,17:13:55,07,07,1, 11.9,1,1, 1.201, 10684.490, 365.094, 52725.756 25/03/19,17:13:55,08,07,1, 11.9,1,1, 1.201, 10684.480, 365.112, 52725.718 25/03/19,17:13:55,09,07,1, 11.9,1,1, 1.201, 10684.477, 365.135, 52725.766 25/03/19,17:13:55,10,07,1, 11.9,1,1, 1.201, 10684.482, 365.102, 52725.754 25/03/19,17:13:55,11,07,1, 11.9,1,1, 1.201, 10684.473, 365.128, 52725.772 25/03/19,17:13:55,12,07,1, 11.9,1,1, 1.201, 10684.476, 365.133, 52725.735 25/03/19,17:13:55,13,07,1, 11.9,1,1, 1.201, 10684.467, 365.116, 52725.705 25/03/19,17:13:55,14,07,1, 11.9,1,1, 1.201, 10684.457, 365.138, 52725.720 25/03/19,17:13:55,15,07,1, 11.9,1,1, 1.201, 10684.474, 365.137, 52725.605 25/03/19,17:13:55,16,07,1, 11.9,1,1, 1.201, 10684.445, 365.121, 52725.719 25/03/19,17:13:55,17,07,1, 11.9,1,1, 1.201, 10684.469, 365.135, 52725.658 25/03/19,17:13:55,18,07,1, 11.9,1,1, 1.201, 10684.462, 365.149, 52725.667 25/03/19,17:13:55,19,07,1, 11.9,1,1, 1.201, 10684.482, 365.147, 52725.632 25/03/19,17:13:56,00,07,1, 11.9,1,1, 1.201, 10684.482, 365.147, 52725.632 25/03/19,17:13:56,01,07,1, 11.9,1,1, 1.201, 10684.472, 365.141, 52725.666 25/03/19,17:13:56,02,07,1, 11.9,1,1, 1.201, 10684.458, 365.138, 52725.574 25/03/19,17:13:56,03,07,1, 11.9,1,1, 1.201, 10684.430, 365.146, 52725.589 25/03/19,17:13:56,04,07,1, 11.9,1,1, 1.201, 10684.447, 365.161, 52725.596 25/03/19,17:13:56,05,07,1, 11.9,1,1, 1.201, 10684.446, 365.160, 52725.566 25/03/19,17:13:56,06,07,1, 11.9,1,1, 1.201, 10684.431, 365.181, 52725.719 25/03/19,17:13:56,07,07,1, 11.9,1,1, 1.201, 10684.481, 365.157, 52725.591 25/03/19,17:13:56,08,07,1, 11.9,1,1, 1.201, 10684.433, 365.144, 52725.547 25/03/19,17:13:56,09,07,1, 11.9,1,1, 1.201, 10684.459, 365.151, 52725.568 25/03/19,17:13:56,10,07,1, 11.9,1,1, 1.201, 10684.431, 365.161, 52725.542 25/03/19,17:13:56,11,07,1, 11.9,1,1, 1.201, 10684.465, 365.156, 52725.545 25/03/19,17:13:56,12,07,1, 11.9,1,1, 1.201, 10684.437, 365.142, 52725.586 25/03/19,17:13:56,13,07,1, 11.9,1,1, 1.201, 10684.445, 365.145, 52725.533 25/03/19,17:13:56,14,07,1, 11.9,1,1, 1.201, 10684.438, 365.150, 52725.576 25/03/19,17:13:56,15,07,1, 11.9,1,1, 1.201, 10684.438, 365.178, 52725.567 25/03/19,17:13:56,16,07,1, 11.9,1,1, 1.201, 10684.432, 365.175, 52725.470 25/03/19,17:13:56,17,07,1, 11.9,1,1, 1.201, 10684.434, 365.166, 52725.569 25/03/19,17:13:56,18,07,1, 11.9,1,1, 1.201, 10684.443, 365.172, 52725.454 25/03/19,17:13:56,19,07,1, 11.9,1,1, 1.201, 10684.426, 365.161, 52725.493 25/03/19,17:13:57,00,08,1, 11.9,1,1, 1.200, 10684.423, 365.161, 52725.493 25/03/19,17:13:57,01,08,1, 11.9,1,1, 1.200, 10684.434, 365.147, 52725.439 25/03/19,17:13:57,02,08,1, 11.9,1,1, 1.200, 10684.403, 365.152, 52725.537 25/03/19,17:13:57,03,08,1, 11.9,1,1, 1.200, 10684.424, 365.187, 52725.578 25/03/19,17:13:57,04,08,1, 11.9,1,1, 1.200, 10684.421, 365.176, 52725.644 25/03/19,17:13:57,05,08,1, 11.9,1,1, 1.200, 10684.402, 365.186, 52725.620 25/03/19,17:13:57,06,08,1, 11.9,1,1, 1.200, 10684.395, 365.180, 52725.546 25/03/19,17:13:57,07,08,1, 11.9,1,1, 1.200, 10684.410, 365.182, 52725.592 25/03/19,17:13:57,08,08,1, 11.9,1,1, 1.200, 10684.412, 365.179, 52725.488 25/03/19,17:13:57,09,08,1, 11.9,1,1, 1.200, 10684.379, 365.175, 52725.493 25/03/19,17:13:57,10,08,1, 11.9,1,1, 1.200, 10684.426, 365.162, 52725.513 25/03/19,17:13:57,11,08,1, 11.9,1,1, 1.200, 10684.360, 365.186, 52725.572 25/03/19,17:13:57,12,08,1, 11.9,1,1, 1.200, 10684.367, 365.184, 52725.564 25/03/19,17:13:57,13,08,1, 11.9,1,1, 1.200, 10684.389, 365.156, 52725.508 25/03/19,17:13:57,14,08,1, 11.9,1,1, 1.200, 10684.362, 365.170, 52725.433 25/03/19,17:13:57,15,08,1, 11.9,1,1, 1.200, 10684.405, 365.165, 52725.507 25/03/19,17:13:57,16,08,1, 11.9,1,1, 1.200, 10684.383, 365.174, 52725.542 25/03/19,17:13:57,17,08,1, 11.9,1,1, 1.200, 10684.368, 365.166, 52725.486 25/03/19,17:13:57,18,08,1, 11.9,1,1, 1.200, 10684.357, 365.157, 52725.493 25/03/19,17:13:57,19,08,1, 11.9,1,1, 1.200, 10684.352, 365.163, 52725.535 25/03/19,17:13:58,00,07,1, 11.9,1,1, 1.199, 10684.348, 365.163, 52725.535 25/03/19,17:13:58,01,07,1, 11.9,1,1, 1.199, 10684.397, 365.135, 52725.386 25/03/19,17:13:58,02,07,1, 11.9,1,1, 1.199, 10684.341, 365.141, 52725.424 25/03/19,17:13:58,03,07,1, 11.9,1,1, 1.199, 10684.368, 365.155, 52725.402 25/03/19,17:13:58,04,07,1, 11.9,1,1, 1.199, 10684.348, 365.138, 52725.395 25/03/19,17:13:58,05,07,1, 11.9,1,1, 1.199, 10684.337, 365.142, 52725.367 25/03/19,17:13:58,06,07,1, 11.9,1,1, 1.199, 10684.314, 365.162, 52725.369 25/03/19,17:13:58,07,07,1, 11.9,1,1, 1.199, 10684.337, 365.137, 52725.310 25/03/19,17:13:58,08,07,1, 11.9,1,1, 1.199, 10684.356, 365.127, 52725.331 25/03/19,17:13:58,09,07,1, 11.9,1,1, 1.199, 10684.318, 365.103, 52725.330 25/03/19,17:13:58,10,07,1, 11.9,1,1, 1.199, 10684.314, 365.120, 52725.331 25/03/19,17:13:58,11,07,1, 11.9,1,1, 1.199, 10684.332, 365.106, 52725.322 25/03/19,17:13:58,12,07,1, 11.9,1,1, 1.199, 10684.304, 365.131, 52725.381 25/03/19,17:13:58,13,07,1, 11.9,1,1, 1.199, 10684.313, 365.109, 52725.290 25/03/19,17:13:58,14,07,1, 11.9,1,1, 1.199, 10684.306, 365.068, 52725.196 25/03/19,17:13:58,15,07,1, 11.9,1,1, 1.199, 10684.286, 365.111, 52725.269 25/03/19,17:13:58,16,07,1, 11.9,1,1, 1.199, 10684.305, 365.109, 52725.310 25/03/19,17:13:58,17,07,1, 11.9,1,1, 1.199, 10684.306, 365.064, 52725.212 25/03/19,17:13:58,18,07,1, 11.9,1,1, 1.199, 10684.267, 365.098, 52725.260 25/03/19,17:13:58,19,07,1, 11.9,1,1, 1.199, 10684.276, 365.089, 52725.303 25/03/19,17:13:59,00,07,1, 11.9,1,1, 1.202, 10684.273, 365.089, 52725.303 25/03/19,17:13:59,01,07,1, 11.9,1,1, 1.202, 10684.268, 365.072, 52725.213 25/03/19,17:13:59,02,07,1, 11.9,1,1, 1.202, 10684.287, 365.061, 52725.064 25/03/19,17:13:59,03,07,1, 11.9,1,1, 1.202, 10684.272, 365.058, 52725.148 25/03/19,17:13:59,04,07,1, 11.9,1,1, 1.202, 10684.270, 365.049, 52725.124 25/03/19,17:13:59,05,07,1, 11.9,1,1, 1.202, 10684.257, 365.068, 52725.144 25/03/19,17:13:59,06,07,1, 11.9,1,1, 1.202, 10684.242, 365.044, 52725.141 25/03/19,17:13:59,07,07,1, 11.9,1,1, 1.202, 10684.254, 365.037, 52725.156 25/03/19,17:13:59,08,07,1, 11.9,1,1, 1.202, 10684.257, 365.048, 52725.131 25/03/19,17:13:59,09,07,1, 11.9,1,1, 1.202, 10684.258, 365.026, 52725.082 25/03/19,17:13:59,10,07,1, 11.9,1,1, 1.202, 10684.230, 365.030, 52725.117 25/03/19,17:13:59,11,07,1, 11.9,1,1, 1.202, 10684.239, 365.001, 52725.133 25/03/19,17:13:59,12,07,1, 11.9,1,1, 1.202, 10684.247, 365.010, 52725.106 25/03/19,17:13:59,13,07,1, 11.9,1,1, 1.202, 10684.228, 365.004, 52725.151 25/03/19,17:13:59,14,07,1, 11.9,1,1, 1.202, 10684.197, 364.989, 52725.126 25/03/19,17:13:59,15,07,1, 11.9,1,1, 1.202, 10684.199, 364.992, 52725.003 25/03/19,17:13:59,16,07,1, 11.9,1,1, 1.202, 10684.195, 364.982, 52725.034 25/03/19,17:13:59,17,07,1, 11.9,1,1, 1.202, 10684.176, 364.960, 52725.019 25/03/19,17:13:59,18,07,1, 11.9,1,1, 1.202, 10684.194, 364.969, 52725.024 25/03/19,17:13:59,19,07,1, 11.9,1,1, 1.202, 10684.179, 364.981, 52725.074 25/03/19,17:14:00,00,08,1, 11.9,1,1, 1.201, 10684.173, 364.981, 52725.074 25/03/19,17:14:00,01,08,1, 11.9,1,1, 1.201, 10684.189, 364.935, 52724.995 25/03/19,17:14:00,02,08,1, 11.9,1,1, 1.201, 10684.164, 364.932, 52724.871 25/03/19,17:14:00,03,08,1, 11.9,1,1, 1.201, 10684.148, 364.909, 52724.853 25/03/19,17:14:00,04,08,1, 11.9,1,1, 1.201, 10684.142, 364.928, 52724.750 25/03/19,17:14:00,05,08,1, 11.9,1,1, 1.201, 10684.153, 364.938, 52724.748 25/03/19,17:14:00,06,08,1, 11.9,1,1, 1.201, 10684.132, 364.936, 52724.858 25/03/19,17:14:00,07,08,1, 11.9,1,1, 1.201, 10684.120, 364.939, 52724.760 25/03/19,17:14:00,08,08,1, 11.9,1,1, 1.201, 10684.141, 364.916, 52724.741 25/03/19,17:14:00,09,08,1, 11.9,1,1, 1.201, 10684.107, 364.929, 52724.765 25/03/19,17:14:00,10,08,1, 11.9,1,1, 1.201, 10684.110, 364.900, 52724.787 25/03/19,17:14:00,11,08,1, 11.9,1,1, 1.201, 10684.091, 364.924, 52724.776 25/03/19,17:14:00,12,08,1, 11.9,1,1, 1.201, 10684.080, 364.903, 52724.785 25/03/19,17:14:00,13,08,1, 11.9,1,1, 1.201, 10684.107, 364.935, 52724.770 25/03/19,17:14:00,14,08,1, 11.9,1,1, 1.201, 10684.050, 364.927, 52724.800 25/03/19,17:14:00,15,08,1, 11.9,1,1, 1.201, 10684.064, 364.914, 52724.771 25/03/19,17:14:00,16,08,1, 11.9,1,1, 1.201, 10684.029, 364.900, 52724.692 25/03/19,17:14:00,17,08,1, 11.9,1,1, 1.201, 10684.029, 364.889, 52724.708 25/03/19,17:14:00,18,08,1, 11.9,1,1, 1.201, 10684.030, 364.901, 52724.775 25/03/19,17:14:00,19,08,1, 11.9,1,1, 1.201, 10684.000, 364.920, 52724.687 25/03/19,17:14:01,00,08,1, 11.9,1,1, 1.201, 10683.998, 364.920, 52724.687 25/03/19,17:14:01,01,08,1, 11.9,1,1, 1.201, 10683.980, 364.900, 52724.720 25/03/19,17:14:01,02,08,1, 11.9,1,1, 1.201, 10683.982, 364.911, 52724.675 25/03/19,17:14:01,03,08,1, 11.9,1,1, 1.201, 10683.976, 364.925, 52724.745 25/03/19,17:14:01,04,08,1, 11.9,1,1, 1.201, 10683.965, 364.915, 52724.665 25/03/19,17:14:01,05,08,1, 11.9,1,1, 1.201, 10683.979, 364.900, 52724.722 25/03/19,17:14:01,06,08,1, 11.9,1,1, 1.201, 10683.972, 364.900, 52724.670 25/03/19,17:14:01,07,08,1, 11.9,1,1, 1.201, 10683.965, 364.902, 52724.617 25/03/19,17:14:01,08,08,1, 11.9,1,1, 1.201, 10683.945, 364.894, 52724.607 25/03/19,17:14:01,09,08,1, 11.9,1,1, 1.201, 10683.963, 364.864, 52724.654 25/03/19,17:14:01,10,08,1, 11.9,1,1, 1.201, 10683.923, 364.863, 52724.619 25/03/19,17:14:01,11,08,1, 11.9,1,1, 1.201, 10683.899, 364.865, 52724.624 25/03/19,17:14:01,12,08,1, 11.9,1,1, 1.201, 10683.919, 364.880, 52724.617 25/03/19,17:14:01,13,08,1, 11.9,1,1, 1.201, 10683.893, 364.842, 52724.598 25/03/19,17:14:01,14,08,1, 11.9,1,1, 1.201, 10683.866, 364.883, 52724.595 25/03/19,17:14:01,15,08,1, 11.9,1,1, 1.201, 10683.853, 364.883, 52724.582 25/03/19,17:14:01,16,08,1, 11.9,1,1, 1.201, 10683.865, 364.885, 52724.610 25/03/19,17:14:01,17,08,1, 11.9,1,1, 1.201, 10683.867, 364.884, 52724.649 25/03/19,17:14:01,18,08,1, 11.9,1,1, 1.201, 10683.861, 364.876, 52724.536 25/03/19,17:14:01,19,08,1, 11.9,1,1, 1.201, 10683.816, 364.885, 52724.599 25/03/19,17:14:02,00,07,1, 11.9,1,1, 1.200, 10683.814, 364.885, 52724.599 25/03/19,17:14:02,01,07,1, 11.9,1,1, 1.200, 10683.804, 364.879, 52724.515 25/03/19,17:14:02,02,07,1, 11.9,1,1, 1.200, 10683.791, 364.866, 52724.454 25/03/19,17:14:02,03,07,1, 11.9,1,1, 1.200, 10683.796, 364.871, 52724.477 25/03/19,17:14:02,04,07,1, 11.9,1,1, 1.200, 10683.771, 364.875, 52724.499 25/03/19,17:14:02,05,07,1, 11.9,1,1, 1.200, 10683.775, 364.872, 52724.496 25/03/19,17:14:02,06,07,1, 11.9,1,1, 1.200, 10683.741, 364.875, 52724.507 25/03/19,17:14:02,07,07,1, 11.9,1,1, 1.200, 10683.730, 364.873, 52724.497 25/03/19,17:14:02,08,07,1, 11.9,1,1, 1.200, 10683.744, 364.840, 52724.408 25/03/19,17:14:02,09,07,1, 11.9,1,1, 1.200, 10683.726, 364.864, 52724.493 25/03/19,17:14:02,10,07,1, 11.9,1,1, 1.200, 10683.720, 364.868, 52724.434 25/03/19,17:14:02,11,07,1, 11.9,1,1, 1.200, 10683.693, 364.858, 52724.463 25/03/19,17:14:02,12,07,1, 11.9,1,1, 1.200, 10683.683, 364.873, 52724.431 25/03/19,17:14:02,13,07,1, 11.9,1,1, 1.200, 10683.686, 364.874, 52724.438 25/03/19,17:14:02,14,07,1, 11.9,1,1, 1.200, 10683.650, 364.876, 52724.391 25/03/19,17:14:02,15,07,1, 11.9,1,1, 1.200, 10683.659, 364.865, 52724.359 25/03/19,17:14:02,16,07,1, 11.9,1,1, 1.200, 10683.634, 364.840, 52724.381 25/03/19,17:14:02,17,07,1, 11.9,1,1, 1.200, 10683.640, 364.883, 52724.383 25/03/19,17:14:02,18,07,1, 11.9,1,1, 1.200, 10683.619, 364.864, 52724.415 25/03/19,17:14:02,19,07,1, 11.9,1,1, 1.200, 10683.592, 364.858, 52724.435 25/03/19,17:14:03,00,07,1, 11.9,1,1, 1.198, 10683.589, 364.858, 52724.435 25/03/19,17:14:03,01,07,1, 11.9,1,1, 1.198, 10683.566, 364.851, 52724.408 25/03/19,17:14:03,02,07,1, 11.9,1,1, 1.198, 10683.552, 364.849, 52724.328 25/03/19,17:14:03,03,07,1, 11.9,1,1, 1.198, 10683.557, 364.863, 52724.350 25/03/19,17:14:03,04,07,1, 11.9,1,1, 1.198, 10683.541, 364.841, 52724.317 25/03/19,17:14:03,05,07,1, 11.9,1,1, 1.198, 10683.525, 364.865, 52724.343 25/03/19,17:14:03,06,07,1, 11.9,1,1, 1.198, 10683.483, 364.859, 52724.365 25/03/19,17:14:03,07,07,1, 11.9,1,1, 1.198, 10683.502, 364.847, 52724.318 25/03/19,17:14:03,08,07,1, 11.9,1,1, 1.198, 10683.473, 364.851, 52724.261 25/03/19,17:14:03,09,07,1, 11.9,1,1, 1.198, 10683.481, 364.842, 52724.269 25/03/19,17:14:03,10,07,1, 11.9,1,1, 1.198, 10683.443, 364.834, 52724.267 25/03/19,17:14:03,11,07,1, 11.9,1,1, 1.198, 10683.439, 364.840, 52724.290 25/03/19,17:14:03,12,07,1, 11.9,1,1, 1.198, 10683.425, 364.827, 52724.170 25/03/19,17:14:03,13,07,1, 11.9,1,1, 1.198, 10683.448, 364.838, 52724.224 25/03/19,17:14:03,14,07,1, 11.9,1,1, 1.198, 10683.387, 364.823, 52724.268 25/03/19,17:14:03,15,07,1, 11.9,1,1, 1.198, 10683.383, 364.815, 52724.241 25/03/19,17:14:03,16,07,1, 11.9,1,1, 1.198, 10683.386, 364.801, 52724.236 25/03/19,17:14:03,17,07,1, 11.9,1,1, 1.198, 10683.366, 364.810, 52724.234 25/03/19,17:14:03,18,07,1, 11.9,1,1, 1.198, 10683.349, 364.825, 52724.201 25/03/19,17:14:03,19,07,1, 11.9,1,1, 1.198, 10683.323, 364.822, 52724.205 25/03/19,17:14:04,00,07,1, 11.9,1,1, 1.201, 10683.322, 364.822, 52724.205 25/03/19,17:14:04,01,07,1, 11.9,1,1, 1.201, 10683.337, 364.826, 52724.165 25/03/19,17:14:04,02,07,1, 11.9,1,1, 1.201, 10683.334, 364.800, 52724.164 25/03/19,17:14:04,03,07,1, 11.9,1,1, 1.201, 10683.315, 364.788, 52724.127 25/03/19,17:14:04,04,07,1, 11.9,1,1, 1.201, 10683.307, 364.789, 52724.181 25/03/19,17:14:04,05,07,1, 11.9,1,1, 1.201, 10683.263, 364.782, 52724.174 25/03/19,17:14:04,06,07,1, 11.9,1,1, 1.201, 10683.260, 364.786, 52724.194 25/03/19,17:14:04,07,07,1, 11.9,1,1, 1.201, 10683.236, 364.760, 52724.173 25/03/19,17:14:04,08,07,1, 11.9,1,1, 1.201, 10683.238, 364.771, 52724.069 25/03/19,17:14:04,09,07,1, 11.9,1,1, 1.201, 10683.238, 364.773, 52724.151 25/03/19,17:14:04,10,07,1, 11.9,1,1, 1.201, 10683.214, 364.765, 52724.065 25/03/19,17:14:04,11,07,1, 11.9,1,1, 1.201, 10683.214, 364.764, 52724.153 25/03/19,17:14:04,12,07,1, 11.9,1,1, 1.201, 10683.192, 364.762, 52724.114 25/03/19,17:14:04,13,07,1, 11.9,1,1, 1.201, 10683.166, 364.742, 52724.136 25/03/19,17:14:04,14,07,1, 11.9,1,1, 1.201, 10683.219, 364.727, 52723.775 25/03/19,17:14:04,15,07,1, 11.9,1,1, 1.201, 10683.135, 364.737, 52723.962 25/03/19,17:14:04,16,07,1, 11.9,1,1, 1.201, 10683.150, 364.735, 52724.052 25/03/19,17:14:04,17,07,1, 11.9,1,1, 1.201, 10683.137, 364.739, 52723.959 25/03/19,17:14:04,18,07,1, 11.9,1,1, 1.201, 10683.107, 364.730, 52724.107 25/03/19,17:14:04,19,07,1, 11.9,1,1, 1.201, 10683.098, 364.709, 52724.034 25/03/19,17:14:05,00,07,1, 11.9,1,1, 1.198, 10683.097, 364.709, 52724.034 25/03/19,17:14:05,01,07,1, 11.9,1,1, 1.198, 10683.047, 364.736, 52724.112 25/03/19,17:14:05,02,07,1, 11.9,1,1, 1.198, 10683.046, 364.699, 52723.978 25/03/19,17:14:05,03,07,1, 11.9,1,1, 1.198, 10683.050, 364.712, 52723.991 25/03/19,17:14:05,04,07,1, 11.9,1,1, 1.198, 10683.018, 364.689, 52724.033 25/03/19,17:14:05,05,07,1, 11.9,1,1, 1.198, 10683.010, 364.687, 52723.981 25/03/19,17:14:05,06,07,1, 11.9,1,1, 1.198, 10683.001, 364.694, 52724.001 25/03/19,17:14:05,07,07,1, 11.9,1,1, 1.198, 10682.985, 364.671, 52724.010 25/03/19,17:14:05,08,07,1, 11.9,1,1, 1.198, 10682.971, 364.691, 52723.966 25/03/19,17:14:05,09,07,1, 11.9,1,1, 1.198, 10682.943, 364.671, 52723.940 25/03/19,17:14:05,10,07,1, 11.9,1,1, 1.198, 10682.953, 364.659, 52723.930 25/03/19,17:14:05,11,07,1, 11.9,1,1, 1.198, 10682.935, 364.663, 52723.962 25/03/19,17:14:05,12,07,1, 11.9,1,1, 1.198, 10682.915, 364.660, 52723.922 25/03/19,17:14:05,13,07,1, 11.9,1,1, 1.198, 10682.899, 364.687, 52723.880 25/03/19,17:14:05,14,07,1, 11.9,1,1, 1.198, 10682.886, 364.649, 52724.008 25/03/19,17:14:05,15,07,1, 11.9,1,1, 1.198, 10682.880, 364.647, 52723.923 25/03/19,17:14:05,16,07,1, 11.9,1,1, 1.198, 10682.883, 364.654, 52723.924 25/03/19,17:14:05,17,07,1, 11.9,1,1, 1.198, 10682.863, 364.609, 52723.905 25/03/19,17:14:05,18,07,1, 11.9,1,1, 1.198, 10682.843, 364.634, 52723.827 25/03/19,17:14:05,19,07,1, 11.9,1,1, 1.198, 10682.839, 364.613, 52723.869 25/03/19,17:14:06,00,08,1, 12.0,1,1, 1.199, 10682.838, 364.613, 52723.869 25/03/19,17:14:06,01,08,1, 12.0,1,1, 1.199, 10682.833, 364.632, 52723.899 25/03/19,17:14:06,02,08,1, 12.0,1,1, 1.199, 10682.812, 364.636, 52723.860 25/03/19,17:14:06,03,08,1, 12.0,1,1, 1.199, 10682.781, 364.617, 52723.852 25/03/19,17:14:06,04,08,1, 12.0,1,1, 1.199, 10682.762, 364.597, 52723.859 25/03/19,17:14:06,05,08,1, 12.0,1,1, 1.199, 10682.770, 364.598, 52723.780 25/03/19,17:14:06,06,08,1, 12.0,1,1, 1.199, 10682.726, 364.591, 52723.782 25/03/19,17:14:06,07,08,1, 12.0,1,1, 1.199, 10682.722, 364.598, 52723.847 25/03/19,17:14:06,08,08,1, 12.0,1,1, 1.199, 10682.713, 364.576, 52723.789 25/03/19,17:14:06,09,08,1, 12.0,1,1, 1.199, 10682.669, 364.585, 52723.781 25/03/19,17:14:06,10,08,1, 12.0,1,1, 1.199, 10682.668, 364.572, 52723.797 25/03/19,17:14:06,11,08,1, 12.0,1,1, 1.199, 10682.676, 364.561, 52723.819 25/03/19,17:14:06,12,08,1, 12.0,1,1, 1.199, 10682.682, 364.565, 52723.765 25/03/19,17:14:06,13,08,1, 12.0,1,1, 1.199, 10682.634, 364.561, 52723.808 25/03/19,17:14:06,14,08,1, 12.0,1,1, 1.199, 10682.633, 364.540, 52723.763 25/03/19,17:14:06,15,08,1, 12.0,1,1, 1.199, 10682.631, 364.567, 52723.737 25/03/19,17:14:06,16,08,1, 12.0,1,1, 1.199, 10682.608, 364.535, 52723.773 25/03/19,17:14:06,17,08,1, 12.0,1,1, 1.199, 10682.593, 364.538, 52723.732 25/03/19,17:14:06,18,08,1, 12.0,1,1, 1.199, 10682.580, 364.526, 52723.802 25/03/19,17:14:06,19,08,1, 12.0,1,1, 1.199, 10682.590, 364.517, 52723.761 25/03/19,17:14:07,00,07,1, 11.9,1,1, 1.204, 10682.588, 364.517, 52723.761 25/03/19,17:14:07,01,07,1, 11.9,1,1, 1.204, 10682.541, 364.516, 52723.714 25/03/19,17:14:07,02,07,1, 11.9,1,1, 1.204, 10682.558, 364.505, 52723.744 25/03/19,17:14:07,03,07,1, 11.9,1,1, 1.204, 10682.521, 364.520, 52723.725 25/03/19,17:14:07,04,07,1, 11.9,1,1, 1.204, 10682.548, 364.514, 52723.688 25/03/19,17:14:07,05,07,1, 11.9,1,1, 1.204, 10682.520, 364.505, 52723.710 25/03/19,17:14:07,06,07,1, 11.9,1,1, 1.204, 10682.514, 364.481, 52723.702 25/03/19,17:14:07,07,07,1, 11.9,1,1, 1.204, 10682.501, 364.507, 52723.678 25/03/19,17:14:07,08,07,1, 11.9,1,1, 1.204, 10682.483, 364.464, 52723.670 25/03/19,17:14:07,09,07,1, 11.9,1,1, 1.204, 10682.473, 364.483, 52723.686 25/03/19,17:14:07,10,07,1, 11.9,1,1, 1.204, 10682.457, 364.479, 52723.613 25/03/19,17:14:07,11,07,1, 11.9,1,1, 1.204, 10682.435, 364.469, 52723.651 25/03/19,17:14:07,12,07,1, 11.9,1,1, 1.204, 10682.407, 364.458, 52723.651 25/03/19,17:14:07,13,07,1, 11.9,1,1, 1.204, 10682.445, 364.475, 52723.718 25/03/19,17:14:07,14,07,1, 11.9,1,1, 1.204, 10682.410, 364.472, 52723.658 25/03/19,17:14:07,15,07,1, 11.9,1,1, 1.204, 10682.409, 364.443, 52723.566 25/03/19,17:14:07,16,07,1, 11.9,1,1, 1.204, 10682.399, 364.445, 52723.614 25/03/19,17:14:07,17,07,1, 11.9,1,1, 1.204, 10682.376, 364.459, 52723.602 25/03/19,17:14:07,18,07,1, 11.9,1,1, 1.204, 10682.397, 364.422, 52723.609 25/03/19,17:14:07,19,07,1, 11.9,1,1, 1.204, 10682.390, 364.449, 52723.579 25/03/19,17:14:08,00,07,1, 11.9,1,1, 1.202, 10682.387, 364.449, 52723.579 25/03/19,17:14:08,01,07,1, 11.9,1,1, 1.202, 10682.345, 364.420, 52723.601 25/03/19,17:14:08,02,07,1, 11.9,1,1, 1.202, 10682.338, 364.438, 52723.529 25/03/19,17:14:08,03,07,1, 11.9,1,1, 1.202, 10682.340, 364.425, 52723.497 25/03/19,17:14:08,04,07,1, 11.9,1,1, 1.202, 10682.330, 364.418, 52723.515 25/03/19,17:14:08,05,07,1, 11.9,1,1, 1.202, 10682.302, 364.435, 52723.528 25/03/19,17:14:08,06,07,1, 11.9,1,1, 1.202, 10682.285, 364.388, 52723.577 25/03/19,17:14:08,07,07,1, 11.9,1,1, 1.202, 10682.272, 364.423, 52723.610 25/03/19,17:14:08,08,07,1, 11.9,1,1, 1.202, 10682.280, 364.416, 52723.629 25/03/19,17:14:08,09,07,1, 11.9,1,1, 1.202, 10682.283, 364.421, 52723.559 25/03/19,17:14:08,10,07,1, 11.9,1,1, 1.202, 10682.254, 364.390, 52723.473 25/03/19,17:14:08,11,07,1, 11.9,1,1, 1.202, 10682.245, 364.408, 52723.533 25/03/19,17:14:08,12,07,1, 11.9,1,1, 1.202, 10682.240, 364.377, 52723.465 25/03/19,17:14:08,13,07,1, 11.9,1,1, 1.202, 10682.243, 364.389, 52723.492 25/03/19,17:14:08,14,07,1, 11.9,1,1, 1.202, 10682.219, 364.385, 52723.483 25/03/19,17:14:08,15,07,1, 11.9,1,1, 1.202, 10682.195, 364.382, 52723.473 25/03/19,17:14:08,16,07,1, 11.9,1,1, 1.202, 10682.204, 364.390, 52723.448 25/03/19,17:14:08,17,07,1, 11.9,1,1, 1.202, 10682.201, 364.375, 52723.432 25/03/19,17:14:08,18,07,1, 11.9,1,1, 1.202, 10682.178, 364.374, 52723.435 25/03/19,17:14:08,19,07,1, 11.9,1,1, 1.202, 10682.198, 364.340, 52723.445 25/03/19,17:14:09,00,07,1, 11.9,1,1, 1.203, 10682.195, 364.340, 52723.445 25/03/19,17:14:09,01,07,1, 11.9,1,1, 1.203, 10682.151, 364.364, 52723.439 25/03/19,17:14:09,02,07,1, 11.9,1,1, 1.203, 10682.119, 364.355, 52723.462 25/03/19,17:14:09,03,07,1, 11.9,1,1, 1.203, 10682.139, 364.358, 52723.423 25/03/19,17:14:09,04,07,1, 11.9,1,1, 1.203, 10682.131, 364.334, 52723.381 25/03/19,17:14:09,05,07,1, 11.9,1,1, 1.203, 10682.108, 364.352, 52723.370 25/03/19,17:14:09,06,07,1, 11.9,1,1, 1.203, 10682.086, 364.366, 52723.488 25/03/19,17:14:09,07,07,1, 11.9,1,1, 1.203, 10682.084, 364.373, 52723.384 25/03/19,17:14:09,08,07,1, 11.9,1,1, 1.203, 10682.065, 364.362, 52723.335 25/03/19,17:14:09,09,07,1, 11.9,1,1, 1.203, 10682.054, 364.337, 52723.410 25/03/19,17:14:09,10,07,1, 11.9,1,1, 1.203, 10682.048, 364.297, 52723.306 25/03/19,17:14:09,11,07,1, 11.9,1,1, 1.203, 10682.044, 364.347, 52723.344 25/03/19,17:14:09,12,07,1, 11.9,1,1, 1.203, 10682.029, 364.317, 52723.390 25/03/19,17:14:09,13,07,1, 11.9,1,1, 1.203, 10682.002, 364.327, 52723.375 25/03/19,17:14:09,14,07,1, 11.9,1,1, 1.203, 10682.025, 364.315, 52723.349 25/03/19,17:14:09,15,07,1, 11.9,1,1, 1.203, 10681.975, 364.315, 52723.371 25/03/19,17:14:09,16,07,1, 11.9,1,1, 1.203, 10681.967, 364.322, 52723.337 25/03/19,17:14:09,17,07,1, 11.9,1,1, 1.203, 10681.957, 364.321, 52723.280 25/03/19,17:14:09,18,07,1, 11.9,1,1, 1.203, 10681.970, 364.301, 52723.352 25/03/19,17:14:09,19,07,1, 11.9,1,1, 1.203, 10681.945, 364.294, 52723.384 25/03/19,17:14:10,00,08,1, 11.9,1,1, 1.200, 10681.945, 364.294, 52723.384 25/03/19,17:14:10,01,08,1, 11.9,1,1, 1.200, 10681.926, 364.286, 52723.307 25/03/19,17:14:10,02,08,1, 11.9,1,1, 1.200, 10681.932, 364.296, 52723.380 25/03/19,17:14:10,03,08,1, 11.9,1,1, 1.200, 10681.930, 364.267, 52723.271 25/03/19,17:14:10,04,08,1, 11.9,1,1, 1.200, 10681.921, 364.278, 52723.268 25/03/19,17:14:10,05,08,1, 11.9,1,1, 1.200, 10681.900, 364.279, 52723.367 25/03/19,17:14:10,06,08,1, 11.9,1,1, 1.200, 10681.910, 364.263, 52723.264 25/03/19,17:14:10,07,08,1, 11.9,1,1, 1.200, 10681.873, 364.273, 52723.339 25/03/19,17:14:10,08,08,1, 11.9,1,1, 1.200, 10681.873, 364.276, 52723.318 25/03/19,17:14:10,09,08,1, 11.9,1,1, 1.200, 10681.853, 364.273, 52723.292 25/03/19,17:14:10,10,08,1, 11.9,1,1, 1.200, 10681.856, 364.248, 52723.211 25/03/19,17:14:10,11,08,1, 11.9,1,1, 1.200, 10681.844, 364.257, 52723.256 25/03/19,17:14:10,12,08,1, 11.9,1,1, 1.200, 10681.837, 364.292, 52723.293 25/03/19,17:14:10,13,08,1, 11.9,1,1, 1.200, 10681.849, 364.272, 52723.309 25/03/19,17:14:10,14,08,1, 11.9,1,1, 1.200, 10681.846, 364.274, 52723.312 25/03/19,17:14:10,15,08,1, 11.9,1,1, 1.200, 10681.803, 364.259, 52723.273 25/03/19,17:14:10,16,08,1, 11.9,1,1, 1.200, 10681.805, 364.270, 52723.190 25/03/19,17:14:10,17,08,1, 11.9,1,1, 1.200, 10681.810, 364.255, 52723.224 25/03/19,17:14:10,18,08,1, 11.9,1,1, 1.200, 10681.797, 364.233, 52723.083 25/03/19,17:14:10,19,08,1, 11.9,1,1, 1.200, 10681.797, 364.266, 52723.234 25/03/19,17:14:11,00,07,1, 11.9,1,1, 1.200, 10681.795, 364.266, 52723.234 25/03/19,17:14:11,01,07,1, 11.9,1,1, 1.200, 10681.785, 364.249, 52723.192 25/03/19,17:14:11,02,07,1, 11.9,1,1, 1.200, 10681.750, 364.233, 52723.173 25/03/19,17:14:11,03,07,1, 11.9,1,1, 1.200, 10681.764, 364.239, 52723.169 25/03/19,17:14:11,04,07,1, 11.9,1,1, 1.200, 10681.751, 364.252, 52723.185 25/03/19,17:14:11,05,07,1, 11.9,1,1, 1.200, 10681.736, 364.245, 52723.158 25/03/19,17:14:11,06,07,1, 11.9,1,1, 1.200, 10681.715, 364.236, 52723.210 25/03/19,17:14:11,07,07,1, 11.9,1,1, 1.200, 10681.701, 364.216, 52723.125 25/03/19,17:14:11,08,07,1, 11.9,1,1, 1.200, 10681.703, 364.237, 52723.176 25/03/19,17:14:11,09,07,1, 11.9,1,1, 1.200, 10681.716, 364.216, 52723.172 25/03/19,17:14:11,10,07,1, 11.9,1,1, 1.200, 10681.683, 364.228, 52723.108 25/03/19,17:14:11,11,07,1, 11.9,1,1, 1.200, 10681.674, 364.248, 52723.099 25/03/19,17:14:11,12,07,1, 11.9,1,1, 1.200, 10681.669, 364.239, 52723.117 25/03/19,17:14:11,13,07,1, 11.9,1,1, 1.200, 10681.679, 364.208, 52723.137 25/03/19,17:14:11,14,07,1, 11.9,1,1, 1.200, 10681.672, 364.223, 52723.119 25/03/19,17:14:11,15,07,1, 11.9,1,1, 1.200, 10681.647, 364.209, 52723.086 25/03/19,17:14:11,16,07,1, 11.9,1,1, 1.200, 10681.630, 364.206, 52723.105 25/03/19,17:14:11,17,07,1, 11.9,1,1, 1.200, 10681.642, 364.231, 52723.144 25/03/19,17:14:11,18,07,1, 11.9,1,1, 1.200, 10681.625, 364.223, 52723.040 25/03/19,17:14:11,19,07,1, 11.9,1,1, 1.200, 10681.619, 364.233, 52723.072 25/03/19,17:14:12,00,06,1, 11.9,1,1, 1.197, 10681.611, 364.233, 52723.072 25/03/19,17:14:12,01,06,1, 11.9,1,1, 1.197, 10681.596, 364.212, 52723.127 25/03/19,17:14:12,02,06,1, 11.9,1,1, 1.197, 10681.589, 364.229, 52723.115 25/03/19,17:14:12,03,06,1, 11.9,1,1, 1.197, 10681.609, 364.206, 52723.083 25/03/19,17:14:12,04,06,1, 11.9,1,1, 1.197, 10681.572, 364.228, 52723.115 25/03/19,17:14:12,05,06,1, 11.9,1,1, 1.197, 10681.566, 364.236, 52723.009 25/03/19,17:14:12,06,06,1, 11.9,1,1, 1.197, 10681.588, 364.231, 52723.071 25/03/19,17:14:12,07,06,1, 11.9,1,1, 1.197, 10681.545, 364.220, 52723.019 25/03/19,17:14:12,08,06,1, 11.9,1,1, 1.197, 10681.552, 364.227, 52723.070 25/03/19,17:14:12,09,06,1, 11.9,1,1, 1.197, 10681.556, 364.236, 52723.132 25/03/19,17:14:12,10,06,1, 11.9,1,1, 1.197, 10681.540, 364.232, 52723.109 25/03/19,17:14:12,11,06,1, 11.9,1,1, 1.197, 10681.547, 364.232, 52723.090 25/03/19,17:14:12,12,06,1, 11.9,1,1, 1.197, 10681.537, 364.212, 52723.026 25/03/19,17:14:12,13,06,1, 11.9,1,1, 1.197, 10681.519, 364.221, 52723.028 25/03/19,17:14:12,14,06,1, 11.9,1,1, 1.197, 10681.522, 364.228, 52723.039 25/03/19,17:14:12,15,06,1, 11.9,1,1, 1.197, 10681.526, 364.239, 52723.108 25/03/19,17:14:12,16,06,1, 11.9,1,1, 1.197, 10681.511, 364.246, 52723.074 25/03/19,17:14:12,17,06,1, 11.9,1,1, 1.197, 10681.511, 364.234, 52722.976 25/03/19,17:14:12,18,06,1, 11.9,1,1, 1.197, 10681.501, 364.250, 52722.990 25/03/19,17:14:12,19,06,1, 11.9,1,1, 1.197, 10681.481, 364.250, 52723.017 25/03/19,17:14:13,00,06,1, 11.9,1,1, 1.202, 10681.478, 364.250, 52723.017 25/03/19,17:14:13,01,06,1, 11.9,1,1, 1.202, 10681.454, 364.259, 52723.078 25/03/19,17:14:13,02,06,1, 11.9,1,1, 1.202, 10681.458, 364.251, 52723.014 25/03/19,17:14:13,03,06,1, 11.9,1,1, 1.202, 10681.439, 364.264, 52722.975 25/03/19,17:14:13,04,06,1, 11.9,1,1, 1.202, 10681.416, 364.264, 52722.974 25/03/19,17:14:13,05,06,1, 11.9,1,1, 1.202, 10681.437, 364.257, 52723.005 25/03/19,17:14:13,06,06,1, 11.9,1,1, 1.202, 10681.422, 364.257, 52722.995 25/03/19,17:14:13,07,06,1, 11.9,1,1, 1.202, 10681.405, 364.292, 52722.969 25/03/19,17:14:13,08,06,1, 11.9,1,1, 1.202, 10681.411, 364.245, 52722.964 25/03/19,17:14:13,09,06,1, 11.9,1,1, 1.202, 10681.412, 364.261, 52722.997 25/03/19,17:14:13,10,06,1, 11.9,1,1, 1.202, 10681.402, 364.271, 52722.947 25/03/19,17:14:13,11,06,1, 11.9,1,1, 1.202, 10681.393, 364.263, 52722.958 25/03/19,17:14:13,12,06,1, 11.9,1,1, 1.202, 10681.376, 364.260, 52722.975 25/03/19,17:14:13,13,06,1, 11.9,1,1, 1.202, 10681.396, 364.301, 52723.015 25/03/19,17:14:13,14,06,1, 11.9,1,1, 1.202, 10681.370, 364.275, 52722.988 25/03/19,17:14:13,15,06,1, 11.9,1,1, 1.202, 10681.381, 364.283, 52722.978 25/03/19,17:14:13,16,06,1, 11.9,1,1, 1.202, 10681.359, 364.273, 52722.938 25/03/19,17:14:13,17,06,1, 11.9,1,1, 1.202, 10681.339, 364.291, 52722.953 25/03/19,17:14:13,18,06,1, 11.9,1,1, 1.202, 10681.335, 364.268, 52722.912 25/03/19,17:14:13,19,06,1, 11.9,1,1, 1.202, 10681.333, 364.291, 52722.978 25/03/19,17:14:14,00,06,1, 11.9,1,1, 1.199, 10681.328, 364.291, 52722.978 25/03/19,17:14:14,01,06,1, 11.9,1,1, 1.199, 10681.322, 364.303, 52722.967 25/03/19,17:14:14,02,06,1, 11.9,1,1, 1.199, 10681.303, 364.288, 52722.914 25/03/19,17:14:14,03,06,1, 11.9,1,1, 1.199, 10681.312, 364.287, 52722.924 25/03/19,17:14:14,04,06,1, 11.9,1,1, 1.199, 10681.296, 364.297, 52722.892 25/03/19,17:14:14,05,06,1, 11.9,1,1, 1.199, 10681.291, 364.302, 52722.894 25/03/19,17:14:14,06,06,1, 11.9,1,1, 1.199, 10681.300, 364.305, 52722.908 25/03/19,17:14:14,07,06,1, 11.9,1,1, 1.199, 10681.292, 364.307, 52722.926 25/03/19,17:14:14,08,06,1, 11.9,1,1, 1.199, 10681.282, 364.324, 52722.925 25/03/19,17:14:14,09,06,1, 11.9,1,1, 1.199, 10681.284, 364.319, 52722.929 25/03/19,17:14:14,10,06,1, 11.9,1,1, 1.199, 10681.270, 364.337, 52722.860 25/03/19,17:14:14,11,06,1, 11.9,1,1, 1.199, 10681.242, 364.327, 52722.902 25/03/19,17:14:14,12,06,1, 11.9,1,1, 1.199, 10681.256, 364.311, 52722.854 25/03/19,17:14:14,13,06,1, 11.9,1,1, 1.199, 10681.275, 364.310, 52722.795 25/03/19,17:14:14,14,06,1, 11.9,1,1, 1.199, 10681.277, 364.321, 52722.976 25/03/19,17:14:14,15,06,1, 11.9,1,1, 1.199, 10681.259, 364.328, 52722.849 25/03/19,17:14:14,16,06,1, 11.9,1,1, 1.199, 10681.242, 364.360, 52722.895 25/03/19,17:14:14,17,06,1, 11.9,1,1, 1.199, 10681.246, 364.345, 52722.856 25/03/19,17:14:14,18,06,1, 11.9,1,1, 1.199, 10681.234, 364.353, 52722.862 25/03/19,17:14:14,19,06,1, 11.9,1,1, 1.199, 10681.225, 364.376, 52722.934 25/03/19,17:14:15,00,06,1, 12.0,1,1, 1.200, 10681.219, 364.376, 52722.934 25/03/19,17:14:15,01,06,1, 12.0,1,1, 1.200, 10681.240, 364.394, 52722.910 25/03/19,17:14:15,02,06,1, 12.0,1,1, 1.200, 10681.219, 364.405, 52722.930 25/03/19,17:14:15,03,06,1, 12.0,1,1, 1.200, 10681.215, 364.379, 52722.871 25/03/19,17:14:15,04,06,1, 12.0,1,1, 1.200, 10681.196, 364.403, 52722.854 25/03/19,17:14:15,05,06,1, 12.0,1,1, 1.200, 10681.246, 364.377, 52722.748 25/03/19,17:14:15,06,06,1, 12.0,1,1, 1.200, 10681.189, 364.429, 52722.866 25/03/19,17:14:15,07,06,1, 12.0,1,1, 1.200, 10681.225, 364.403, 52722.762 25/03/19,17:14:15,08,06,1, 12.0,1,1, 1.200, 10681.154, 364.415, 52722.838 25/03/19,17:14:15,09,06,1, 12.0,1,1, 1.200, 10681.180, 364.427, 52722.877 25/03/19,17:14:15,10,06,1, 12.0,1,1, 1.200, 10681.183, 364.428, 52722.808 25/03/19,17:14:15,11,06,1, 12.0,1,1, 1.200, 10681.185, 364.451, 52722.826 25/03/19,17:14:15,12,06,1, 12.0,1,1, 1.200, 10681.182, 364.430, 52722.820 25/03/19,17:14:15,13,06,1, 12.0,1,1, 1.200, 10681.171, 364.430, 52722.826 25/03/19,17:14:15,14,06,1, 12.0,1,1, 1.200, 10681.176, 364.437, 52722.874 25/03/19,17:14:15,15,06,1, 12.0,1,1, 1.200, 10681.168, 364.452, 52722.883 25/03/19,17:14:15,16,06,1, 12.0,1,1, 1.200, 10681.132, 364.451, 52722.845 25/03/19,17:14:15,17,06,1, 12.0,1,1, 1.200, 10681.149, 364.434, 52722.779 25/03/19,17:14:15,18,06,1, 12.0,1,1, 1.200, 10681.140, 364.444, 52722.797 25/03/19,17:14:15,19,06,1, 12.0,1,1, 1.200, 10681.126, 364.447, 52722.769 25/03/19,17:14:16,00,06,1, 11.9,1,1, 1.201, 10681.119, 364.447, 52722.769 25/03/19,17:14:16,01,06,1, 11.9,1,1, 1.201, 10681.107, 364.498, 52722.873 25/03/19,17:14:16,02,06,1, 11.9,1,1, 1.201, 10681.132, 364.475, 52722.746 25/03/19,17:14:16,03,06,1, 11.9,1,1, 1.201, 10681.109, 364.445, 52722.763 25/03/19,17:14:16,04,06,1, 11.9,1,1, 1.201, 10681.087, 364.466, 52722.846 25/03/19,17:14:16,05,06,1, 11.9,1,1, 1.201, 10681.104, 364.478, 52722.779 25/03/19,17:14:16,06,06,1, 11.9,1,1, 1.201, 10681.082, 364.483, 52722.767 25/03/19,17:14:16,07,06,1, 11.9,1,1, 1.201, 10681.108, 364.503, 52723.011 25/03/19,17:14:16,08,06,1, 11.9,1,1, 1.201, 10681.079, 364.464, 52722.734 25/03/19,17:14:16,09,06,1, 11.9,1,1, 1.201, 10681.049, 364.501, 52722.798 25/03/19,17:14:16,10,06,1, 11.9,1,1, 1.201, 10681.066, 364.503, 52722.733 25/03/19,17:14:16,11,06,1, 11.9,1,1, 1.201, 10681.069, 364.500, 52722.683 25/03/19,17:14:16,12,06,1, 11.9,1,1, 1.201, 10681.073, 364.509, 52722.714 25/03/19,17:14:16,13,06,1, 11.9,1,1, 1.201, 10681.039, 364.499, 52722.732 25/03/19,17:14:16,14,06,1, 11.9,1,1, 1.201, 10681.028, 364.511, 52722.739 25/03/19,17:14:16,15,06,1, 11.9,1,1, 1.201, 10681.035, 364.497, 52722.754 25/03/19,17:14:16,16,06,1, 11.9,1,1, 1.201, 10681.009, 364.519, 52722.737 25/03/19,17:14:16,17,06,1, 11.9,1,1, 1.201, 10681.020, 364.529, 52722.732 25/03/19,17:14:16,18,06,1, 11.9,1,1, 1.201, 10681.023, 364.521, 52722.755 25/03/19,17:14:16,19,06,1, 11.9,1,1, 1.201, 10681.010, 364.540, 52722.752 25/03/19,17:14:17,00,06,1, 11.9,1,1, 1.204, 10681.002, 364.540, 52722.752 25/03/19,17:14:17,01,06,1, 11.9,1,1, 1.204, 10681.005, 364.556, 52722.723 25/03/19,17:14:17,02,06,1, 11.9,1,1, 1.204, 10680.988, 364.577, 52722.759 25/03/19,17:14:17,03,06,1, 11.9,1,1, 1.204, 10680.991, 364.571, 52722.704 25/03/19,17:14:17,04,06,1, 11.9,1,1, 1.204, 10680.969, 364.578, 52722.683 25/03/19,17:14:17,05,06,1, 11.9,1,1, 1.204, 10680.948, 364.573, 52722.767 25/03/19,17:14:17,06,06,1, 11.9,1,1, 1.204, 10680.957, 364.565, 52722.703 25/03/19,17:14:17,07,06,1, 11.9,1,1, 1.204, 10680.944, 364.624, 52722.952 25/03/19,17:14:17,08,06,1, 11.9,1,1, 1.204, 10680.951, 364.588, 52722.637 25/03/19,17:14:17,09,06,1, 11.9,1,1, 1.204, 10680.948, 364.596, 52722.668 25/03/19,17:14:17,10,06,1, 11.9,1,1, 1.204, 10680.940, 364.620, 52722.647 25/03/19,17:14:17,11,06,1, 11.9,1,1, 1.204, 10680.917, 364.604, 52722.643 25/03/19,17:14:17,12,06,1, 11.9,1,1, 1.204, 10680.926, 364.610, 52722.611 25/03/19,17:14:17,13,06,1, 11.9,1,1, 1.204, 10680.929, 364.616, 52722.669 25/03/19,17:14:17,14,06,1, 11.9,1,1, 1.204, 10680.895, 364.623, 52722.637 25/03/19,17:14:17,15,06,1, 11.9,1,1, 1.204, 10680.881, 364.617, 52722.647 25/03/19,17:14:17,16,06,1, 11.9,1,1, 1.204, 10680.885, 364.639, 52722.674 25/03/19,17:14:17,17,06,1, 11.9,1,1, 1.204, 10680.867, 364.645, 52722.648 25/03/19,17:14:17,18,06,1, 11.9,1,1, 1.204, 10680.857, 364.655, 52722.651 25/03/19,17:14:17,19,06,1, 11.9,1,1, 1.204, 10680.880, 364.627, 52722.675 25/03/19,17:14:18,00,07,1, 11.9,1,1, 1.198, 10680.877, 364.627, 52722.675 25/03/19,17:14:18,01,07,1, 11.9,1,1, 1.198, 10680.865, 364.655, 52722.694 25/03/19,17:14:18,02,07,1, 11.9,1,1, 1.198, 10680.864, 364.668, 52722.665 25/03/19,17:14:18,03,07,1, 11.9,1,1, 1.198, 10680.848, 364.706, 52722.690 25/03/19,17:14:18,04,07,1, 11.9,1,1, 1.198, 10680.854, 364.689, 52722.605 25/03/19,17:14:18,05,07,1, 11.9,1,1, 1.198, 10680.843, 364.698, 52722.597 25/03/19,17:14:18,06,07,1, 11.9,1,1, 1.198, 10680.804, 364.712, 52722.621 25/03/19,17:14:18,07,07,1, 11.9,1,1, 1.198, 10680.800, 364.716, 52722.683 25/03/19,17:14:18,08,07,1, 11.9,1,1, 1.198, 10680.826, 364.703, 52722.615 25/03/19,17:14:18,09,07,1, 11.9,1,1, 1.198, 10680.794, 364.731, 52722.695 25/03/19,17:14:18,10,07,1, 11.9,1,1, 1.198, 10680.777, 364.754, 52722.656 25/03/19,17:14:18,11,07,1, 11.9,1,1, 1.198, 10680.763, 364.738, 52722.600 25/03/19,17:14:18,12,07,1, 11.9,1,1, 1.198, 10680.749, 364.729, 52722.540 25/03/19,17:14:18,13,07,1, 11.9,1,1, 1.198, 10680.764, 364.742, 52722.582 25/03/19,17:14:18,14,07,1, 11.9,1,1, 1.198, 10680.770, 364.742, 52722.558 25/03/19,17:14:18,15,07,1, 11.9,1,1, 1.198, 10680.744, 364.751, 52722.573 25/03/19,17:14:18,16,07,1, 11.9,1,1, 1.198, 10680.739, 364.761, 52722.558 25/03/19,17:14:18,17,07,1, 11.9,1,1, 1.198, 10680.733, 364.758, 52722.593 25/03/19,17:14:18,18,07,1, 11.9,1,1, 1.198, 10680.723, 364.783, 52722.613 25/03/19,17:14:18,19,07,1, 11.9,1,1, 1.198, 10680.702, 364.774, 52722.655 25/03/19,17:14:19,00,06,1, 12.0,1,1, 1.202, 10680.702, 364.774, 52722.655 25/03/19,17:14:19,01,06,1, 12.0,1,1, 1.202, 10680.687, 364.777, 52722.442 25/03/19,17:14:19,02,06,1, 12.0,1,1, 1.202, 10680.737, 364.803, 52722.575 25/03/19,17:14:19,03,06,1, 12.0,1,1, 1.202, 10680.710, 364.775, 52722.483 25/03/19,17:14:19,04,06,1, 12.0,1,1, 1.202, 10680.689, 364.822, 52722.522 25/03/19,17:14:19,05,06,1, 12.0,1,1, 1.202, 10680.669, 364.813, 52722.484 25/03/19,17:14:19,06,06,1, 12.0,1,1, 1.202, 10680.677, 364.801, 52722.502 25/03/19,17:14:19,07,06,1, 12.0,1,1, 1.202, 10680.647, 364.830, 52722.530 25/03/19,17:14:19,08,06,1, 12.0,1,1, 1.202, 10680.656, 364.830, 52722.510 25/03/19,17:14:19,09,06,1, 12.0,1,1, 1.202, 10680.605, 364.833, 52722.610 25/03/19,17:14:19,10,06,1, 12.0,1,1, 1.202, 10680.628, 364.842, 52722.543 25/03/19,17:14:19,11,06,1, 12.0,1,1, 1.202, 10680.640, 364.849, 52722.537 25/03/19,17:14:19,12,06,1, 12.0,1,1, 1.202, 10680.616, 364.842, 52722.575 25/03/19,17:14:19,13,06,1, 12.0,1,1, 1.202, 10680.604, 364.852, 52722.470 25/03/19,17:14:19,14,06,1, 12.0,1,1, 1.202, 10680.596, 364.868, 52722.597 25/03/19,17:14:19,15,06,1, 12.0,1,1, 1.202, 10680.604, 364.866, 52722.561 25/03/19,17:14:19,16,06,1, 12.0,1,1, 1.202, 10680.592, 364.886, 52722.575 25/03/19,17:14:19,17,06,1, 12.0,1,1, 1.202, 10680.574, 364.877, 52722.537 25/03/19,17:14:19,18,06,1, 12.0,1,1, 1.202, 10680.555, 364.893, 52722.512 25/03/19,17:14:19,19,06,1, 12.0,1,1, 1.202, 10680.532, 364.895, 52722.541 25/03/19,17:14:20,00,06,1, 12.0,1,1, 1.201, 10680.526, 364.895, 52722.541 25/03/19,17:14:20,01,06,1, 12.0,1,1, 1.201, 10680.553, 364.901, 52722.506 25/03/19,17:14:20,02,06,1, 12.0,1,1, 1.201, 10680.523, 364.909, 52722.553 25/03/19,17:14:20,03,06,1, 12.0,1,1, 1.201, 10680.526, 364.895, 52722.459 25/03/19,17:14:20,04,06,1, 12.0,1,1, 1.201, 10680.505, 364.943, 52722.534 25/03/19,17:14:20,05,06,1, 12.0,1,1, 1.201, 10680.505, 364.953, 52722.472 25/03/19,17:14:20,06,06,1, 12.0,1,1, 1.201, 10680.493, 364.937, 52722.444 25/03/19,17:14:20,07,06,1, 12.0,1,1, 1.201, 10680.487, 364.955, 52722.509 25/03/19,17:14:20,08,06,1, 12.0,1,1, 1.201, 10680.510, 364.944, 52722.560 25/03/19,17:14:20,09,06,1, 12.0,1,1, 1.201, 10680.483, 364.960, 52722.462 25/03/19,17:14:20,10,06,1, 12.0,1,1, 1.201, 10680.487, 364.945, 52722.442 25/03/19,17:14:20,11,06,1, 12.0,1,1, 1.201, 10680.480, 364.971, 52722.476 25/03/19,17:14:20,12,06,1, 12.0,1,1, 1.201, 10680.441, 364.967, 52722.486 25/03/19,17:14:20,13,06,1, 12.0,1,1, 1.201, 10680.454, 365.001, 52722.486 25/03/19,17:14:20,14,06,1, 12.0,1,1, 1.201, 10680.447, 365.009, 52722.494 25/03/19,17:14:20,15,06,1, 12.0,1,1, 1.201, 10680.440, 365.003, 52722.518 25/03/19,17:14:20,16,06,1, 12.0,1,1, 1.201, 10680.440, 364.989, 52722.456 25/03/19,17:14:20,17,06,1, 12.0,1,1, 1.201, 10680.441, 365.018, 52722.510 25/03/19,17:14:20,18,06,1, 12.0,1,1, 1.201, 10680.429, 365.020, 52722.464 25/03/19,17:14:20,19,06,1, 12.0,1,1, 1.201, 10680.427, 365.020, 52722.455 25/03/19,17:14:21,00,07,1, 11.9,1,1, 1.201, 10680.426, 365.020, 52722.455 25/03/19,17:14:21,01,07,1, 11.9,1,1, 1.201, 10680.434, 365.027, 52722.525 25/03/19,17:14:21,02,07,1, 11.9,1,1, 1.201, 10680.410, 365.038, 52722.544 25/03/19,17:14:21,03,07,1, 11.9,1,1, 1.201, 10680.417, 365.050, 52722.447 25/03/19,17:14:21,04,07,1, 11.9,1,1, 1.201, 10680.412, 365.078, 52722.500 25/03/19,17:14:21,05,07,1, 11.9,1,1, 1.201, 10680.387, 365.066, 52722.419 25/03/19,17:14:21,06,07,1, 11.9,1,1, 1.201, 10680.395, 365.033, 52722.378 25/03/19,17:14:21,07,07,1, 11.9,1,1, 1.201, 10680.378, 365.084, 52722.467 25/03/19,17:14:21,08,07,1, 11.9,1,1, 1.201, 10680.399, 365.086, 52722.452 25/03/19,17:14:21,09,07,1, 11.9,1,1, 1.201, 10680.383, 365.075, 52722.380 25/03/19,17:14:21,10,07,1, 11.9,1,1, 1.201, 10680.381, 365.082, 52722.411 25/03/19,17:14:21,11,07,1, 11.9,1,1, 1.201, 10680.390, 365.116, 52722.362 25/03/19,17:14:21,12,07,1, 11.9,1,1, 1.201, 10680.367, 365.115, 52722.364 25/03/19,17:14:21,13,07,1, 11.9,1,1, 1.201, 10680.348, 365.126, 52722.394 25/03/19,17:14:21,14,07,1, 11.9,1,1, 1.201, 10680.369, 365.150, 52722.363 25/03/19,17:14:21,15,07,1, 11.9,1,1, 1.201, 10680.334, 365.141, 52722.415 25/03/19,17:14:21,16,07,1, 11.9,1,1, 1.201, 10680.335, 365.134, 52722.415 25/03/19,17:14:21,17,07,1, 11.9,1,1, 1.201, 10680.362, 365.158, 52722.371 25/03/19,17:14:21,18,07,1, 11.9,1,1, 1.201, 10680.325, 365.141, 52722.262 25/03/19,17:14:21,19,07,1, 11.9,1,1, 1.201, 10680.303, 365.164, 52722.367 25/03/19,17:14:22,00,06,1, 11.9,1,1, 1.195, 10680.301, 365.164, 52722.367 25/03/19,17:14:22,01,06,1, 11.9,1,1, 1.195, 10680.307, 365.175, 52722.438 25/03/19,17:14:22,02,06,1, 11.9,1,1, 1.195, 10680.288, 365.174, 52722.361 25/03/19,17:14:22,03,06,1, 11.9,1,1, 1.195, 10680.319, 365.162, 52722.367 25/03/19,17:14:22,04,06,1, 11.9,1,1, 1.195, 10680.282, 365.196, 52722.410 25/03/19,17:14:22,05,06,1, 11.9,1,1, 1.195, 10680.317, 365.189, 52722.371 25/03/19,17:14:22,06,06,1, 11.9,1,1, 1.195, 10680.306, 365.210, 52722.330 25/03/19,17:14:22,07,06,1, 11.9,1,1, 1.195, 10680.288, 365.217, 52722.365 25/03/19,17:14:22,08,06,1, 11.9,1,1, 1.195, 10680.288, 365.216, 52722.308 25/03/19,17:14:22,09,06,1, 11.9,1,1, 1.195, 10680.279, 365.255, 52722.404 25/03/19,17:14:22,10,06,1, 11.9,1,1, 1.195, 10680.289, 365.241, 52722.336 25/03/19,17:14:22,11,06,1, 11.9,1,1, 1.195, 10680.280, 365.280, 52722.409 25/03/19,17:14:22,12,06,1, 11.9,1,1, 1.195, 10680.277, 365.281, 52722.325 25/03/19,17:14:22,13,06,1, 11.9,1,1, 1.195, 10680.286, 365.271, 52722.276 25/03/19,17:14:22,14,06,1, 11.9,1,1, 1.195, 10680.278, 365.288, 52722.359 25/03/19,17:14:22,15,06,1, 11.9,1,1, 1.195, 10680.274, 365.294, 52722.353 25/03/19,17:14:22,16,06,1, 11.9,1,1, 1.195, 10680.259, 365.296, 52722.396 25/03/19,17:14:22,17,06,1, 11.9,1,1, 1.195, 10680.282, 365.317, 52722.388 25/03/19,17:14:22,18,06,1, 11.9,1,1, 1.195, 10680.274, 365.320, 52722.302 25/03/19,17:14:22,19,06,1, 11.9,1,1, 1.195, 10680.265, 365.314, 52722.290 25/03/19,17:14:23,00,07,1, 11.9,1,1, 1.199, 10680.259, 365.314, 52722.290 25/03/19,17:14:23,01,07,1, 11.9,1,1, 1.199, 10680.240, 365.338, 52722.315 25/03/19,17:14:23,02,07,1, 11.9,1,1, 1.199, 10680.260, 365.367, 52722.339 25/03/19,17:14:23,03,07,1, 11.9,1,1, 1.199, 10680.270, 365.350, 52722.329 25/03/19,17:14:23,04,07,1, 11.9,1,1, 1.199, 10680.231, 365.378, 52722.286 25/03/19,17:14:23,05,07,1, 11.9,1,1, 1.199, 10680.240, 365.394, 52722.321 25/03/19,17:14:23,06,07,1, 11.9,1,1, 1.199, 10680.259, 365.423, 52722.280 25/03/19,17:14:23,07,07,1, 11.9,1,1, 1.199, 10680.246, 365.407, 52722.287 25/03/19,17:14:23,08,07,1, 11.9,1,1, 1.199, 10680.252, 365.406, 52722.247 25/03/19,17:14:23,09,07,1, 11.9,1,1, 1.199, 10680.227, 365.434, 52722.277 25/03/19,17:14:23,10,07,1, 11.9,1,1, 1.199, 10680.190, 365.449, 52722.303 25/03/19,17:14:23,11,07,1, 11.9,1,1, 1.199, 10680.203, 365.453, 52722.284 25/03/19,17:14:23,12,07,1, 11.9,1,1, 1.199, 10680.219, 365.428, 52722.249 25/03/19,17:14:23,13,07,1, 11.9,1,1, 1.199, 10680.206, 365.447, 52722.316 25/03/19,17:14:23,14,07,1, 11.9,1,1, 1.199, 10680.212, 365.457, 52722.238 25/03/19,17:14:23,15,07,1, 11.9,1,1, 1.199, 10680.183, 365.480, 52722.263 25/03/19,17:14:23,16,07,1, 11.9,1,1, 1.199, 10680.216, 365.491, 52722.331 25/03/19,17:14:23,17,07,1, 11.9,1,1, 1.199, 10680.193, 365.492, 52722.360 25/03/19,17:14:23,18,07,1, 11.9,1,1, 1.199, 10680.182, 365.503, 52722.302 25/03/19,17:14:23,19,07,1, 11.9,1,1, 1.199, 10680.178, 365.480, 52722.238 25/03/19,17:14:24,00,08,1, 11.9,1,1, 1.201, 10680.176, 365.480, 52722.238 25/03/19,17:14:24,01,08,1, 11.9,1,1, 1.201, 10680.201, 365.525, 52722.265 25/03/19,17:14:24,02,08,1, 11.9,1,1, 1.201, 10680.187, 365.530, 52722.256 25/03/19,17:14:24,03,08,1, 11.9,1,1, 1.201, 10680.185, 365.524, 52722.332 25/03/19,17:14:24,04,08,1, 11.9,1,1, 1.201, 10680.182, 365.543, 52722.321 25/03/19,17:14:24,05,08,1, 11.9,1,1, 1.201, 10680.158, 365.554, 52722.281 25/03/19,17:14:24,06,08,1, 11.9,1,1, 1.201, 10680.196, 365.567, 52722.245 25/03/19,17:14:24,07,08,1, 11.9,1,1, 1.201, 10680.179, 365.552, 52722.323 25/03/19,17:14:24,08,08,1, 11.9,1,1, 1.201, 10680.153, 365.560, 52722.260 25/03/19,17:14:24,09,08,1, 11.9,1,1, 1.201, 10680.148, 365.592, 52722.335 25/03/19,17:14:24,10,08,1, 11.9,1,1, 1.201, 10680.142, 365.610, 52722.315 25/03/19,17:14:24,11,08,1, 11.9,1,1, 1.201, 10680.167, 365.603, 52722.323 25/03/19,17:14:24,12,08,1, 11.9,1,1, 1.201, 10680.150, 365.620, 52722.221 25/03/19,17:14:24,13,08,1, 11.9,1,1, 1.201, 10680.148, 365.645, 52722.223 25/03/19,17:14:24,14,08,1, 11.9,1,1, 1.201, 10680.137, 365.626, 52722.179 25/03/19,17:14:24,15,08,1, 11.9,1,1, 1.201, 10680.122, 365.648, 52722.222 25/03/19,17:14:24,16,08,1, 11.9,1,1, 1.201, 10680.122, 365.669, 52722.254 25/03/19,17:14:24,17,08,1, 11.9,1,1, 1.201, 10680.116, 365.684, 52722.213 25/03/19,17:14:24,18,08,1, 11.9,1,1, 1.201, 10680.111, 365.672, 52722.251 25/03/19,17:14:24,19,08,1, 11.9,1,1, 1.201, 10680.135, 365.689, 52722.191 25/03/19,17:14:25,00,08,1, 11.9,1,1, 1.199, 10680.134, 365.689, 52722.191 25/03/19,17:14:25,01,08,1, 11.9,1,1, 1.199, 10680.113, 365.711, 52722.187 25/03/19,17:14:25,02,08,1, 11.9,1,1, 1.199, 10680.128, 365.733, 52722.211 25/03/19,17:14:25,03,08,1, 11.9,1,1, 1.199, 10680.129, 365.742, 52722.283 25/03/19,17:14:25,04,08,1, 11.9,1,1, 1.199, 10680.094, 365.736, 52722.252 25/03/19,17:14:25,05,08,1, 11.9,1,1, 1.199, 10680.121, 365.738, 52722.207 25/03/19,17:14:25,06,08,1, 11.9,1,1, 1.199, 10680.091, 365.741, 52722.199 25/03/19,17:14:25,07,08,1, 11.9,1,1, 1.199, 10680.109, 365.762, 52722.182 25/03/19,17:14:25,08,08,1, 11.9,1,1, 1.199, 10680.113, 365.795, 52722.191 25/03/19,17:14:25,09,08,1, 11.9,1,1, 1.199, 10680.104, 365.802, 52722.197 25/03/19,17:14:25,10,08,1, 11.9,1,1, 1.199, 10680.078, 365.815, 52722.196 25/03/19,17:14:25,11,08,1, 11.9,1,1, 1.199, 10680.101, 365.828, 52722.169 25/03/19,17:14:25,12,08,1, 11.9,1,1, 1.199, 10680.063, 365.818, 52722.250 25/03/19,17:14:25,13,08,1, 11.9,1,1, 1.199, 10680.074, 365.821, 52722.144 25/03/19,17:14:25,14,08,1, 11.9,1,1, 1.199, 10680.086, 365.856, 52722.251 25/03/19,17:14:25,15,08,1, 11.9,1,1, 1.199, 10680.068, 365.883, 52722.196 25/03/19,17:14:25,16,08,1, 11.9,1,1, 1.199, 10680.080, 365.860, 52722.209 25/03/19,17:14:25,17,08,1, 11.9,1,1, 1.199, 10680.047, 365.858, 52722.184 25/03/19,17:14:25,18,08,1, 11.9,1,1, 1.199, 10680.057, 365.875, 52722.241 25/03/19,17:14:25,19,08,1, 11.9,1,1, 1.199, 10680.050, 365.890, 52722.165 25/03/19,17:14:26,00,08,1, 11.9,1,1, 1.197, 10680.043, 365.890, 52722.165 25/03/19,17:14:26,01,08,1, 11.9,1,1, 1.197, 10680.048, 365.912, 52722.109 25/03/19,17:14:26,02,08,1, 11.9,1,1, 1.197, 10680.047, 365.927, 52722.158 25/03/19,17:14:26,03,08,1, 11.9,1,1, 1.197, 10680.042, 365.951, 52722.212 25/03/19,17:14:26,04,08,1, 11.9,1,1, 1.197, 10680.050, 365.922, 52722.161 25/03/19,17:14:26,05,08,1, 11.9,1,1, 1.197, 10680.028, 365.943, 52722.156 25/03/19,17:14:26,06,08,1, 11.9,1,1, 1.197, 10680.039, 365.955, 52722.191 25/03/19,17:14:26,07,08,1, 11.9,1,1, 1.197, 10680.033, 365.948, 52722.061 25/03/19,17:14:26,08,08,1, 11.9,1,1, 1.197, 10680.021, 365.966, 52722.105 25/03/19,17:14:26,09,08,1, 11.9,1,1, 1.197, 10680.018, 365.973, 52722.146 25/03/19,17:14:26,10,08,1, 11.9,1,1, 1.197, 10680.020, 365.994, 52722.202 25/03/19,17:14:26,11,08,1, 11.9,1,1, 1.197, 10680.009, 365.996, 52722.099 25/03/19,17:14:26,12,08,1, 11.9,1,1, 1.197, 10679.987, 366.011, 52722.141 25/03/19,17:14:26,13,08,1, 11.9,1,1, 1.197, 10680.002, 366.018, 52722.111 25/03/19,17:14:26,14,08,1, 11.9,1,1, 1.197, 10679.989, 366.022, 52722.090 25/03/19,17:14:26,15,08,1, 11.9,1,1, 1.197, 10679.986, 366.030, 52722.090 25/03/19,17:14:26,16,08,1, 11.9,1,1, 1.197, 10679.972, 366.036, 52722.130 25/03/19,17:14:26,17,08,1, 11.9,1,1, 1.197, 10679.979, 366.086, 52722.077 25/03/19,17:14:26,18,08,1, 11.9,1,1, 1.197, 10679.959, 366.091, 52722.057 25/03/19,17:14:26,19,08,1, 11.9,1,1, 1.197, 10679.959, 366.093, 52722.162 25/03/19,17:14:27,00,07,1, 12.0,1,1, 1.201, 10679.951, 366.093, 52722.162 25/03/19,17:14:27,01,07,1, 12.0,1,1, 1.201, 10679.955, 366.090, 52722.123 25/03/19,17:14:27,02,07,1, 12.0,1,1, 1.201, 10679.926, 366.115, 52722.092 25/03/19,17:14:27,03,07,1, 12.0,1,1, 1.201, 10679.889, 366.122, 52722.078 25/03/19,17:14:27,04,07,1, 12.0,1,1, 1.201, 10679.903, 366.121, 52722.111 25/03/19,17:14:27,05,07,1, 12.0,1,1, 1.201, 10679.897, 366.129, 52722.068 25/03/19,17:14:27,06,07,1, 12.0,1,1, 1.201, 10679.886, 366.154, 52722.057 25/03/19,17:14:27,07,07,1, 12.0,1,1, 1.201, 10679.903, 366.155, 52722.110 25/03/19,17:14:27,08,07,1, 12.0,1,1, 1.201, 10679.879, 366.154, 52722.067 25/03/19,17:14:27,09,07,1, 12.0,1,1, 1.201, 10679.852, 366.178, 52722.119 25/03/19,17:14:27,10,07,1, 12.0,1,1, 1.201, 10679.853, 366.187, 52722.129 25/03/19,17:14:27,11,07,1, 12.0,1,1, 1.201, 10679.842, 366.180, 52722.003 25/03/19,17:14:27,12,07,1, 12.0,1,1, 1.201, 10679.808, 366.230, 52722.129 25/03/19,17:14:27,13,07,1, 12.0,1,1, 1.201, 10679.828, 366.224, 52722.057 25/03/19,17:14:27,14,07,1, 12.0,1,1, 1.201, 10679.836, 366.197, 52721.777 25/03/19,17:14:27,15,07,1, 12.0,1,1, 1.201, 10679.768, 366.247, 52722.020 25/03/19,17:14:27,16,07,1, 12.0,1,1, 1.201, 10679.760, 366.236, 52722.080 25/03/19,17:14:27,17,07,1, 12.0,1,1, 1.201, 10679.791, 366.275, 52722.057 25/03/19,17:14:27,18,07,1, 12.0,1,1, 1.201, 10679.784, 366.292, 52722.040 25/03/19,17:14:27,19,07,1, 12.0,1,1, 1.201, 10679.765, 366.290, 52722.001 25/03/19,17:14:28,00,07,1, 11.9,1,1, 1.204, 10679.759, 366.290, 52722.001 25/03/19,17:14:28,01,07,1, 11.9,1,1, 1.204, 10679.745, 366.320, 52721.964 25/03/19,17:14:28,02,07,1, 11.9,1,1, 1.204, 10679.728, 366.323, 52722.000 25/03/19,17:14:28,03,07,1, 11.9,1,1, 1.204, 10679.690, 366.350, 52722.019 25/03/19,17:14:28,04,07,1, 11.9,1,1, 1.204, 10679.696, 366.350, 52722.027 25/03/19,17:14:28,05,07,1, 11.9,1,1, 1.204, 10679.654, 366.361, 52722.095 25/03/19,17:14:28,06,07,1, 11.9,1,1, 1.204, 10679.677, 366.362, 52722.002 25/03/19,17:14:28,07,07,1, 11.9,1,1, 1.204, 10679.672, 366.350, 52722.010 25/03/19,17:14:28,08,07,1, 11.9,1,1, 1.204, 10679.638, 366.384, 52722.066 25/03/19,17:14:28,09,07,1, 11.9,1,1, 1.204, 10679.618, 366.392, 52722.030 25/03/19,17:14:28,10,07,1, 11.9,1,1, 1.204, 10679.638, 366.398, 52722.044 25/03/19,17:14:28,11,07,1, 11.9,1,1, 1.204, 10679.605, 366.417, 52722.083 25/03/19,17:14:28,12,07,1, 11.9,1,1, 1.204, 10679.618, 366.444, 52722.039 25/03/19,17:14:28,13,07,1, 11.9,1,1, 1.204, 10679.569, 366.453, 52721.975 25/03/19,17:14:28,14,07,1, 11.9,1,1, 1.204, 10679.557, 366.445, 52721.990 25/03/19,17:14:28,15,07,1, 11.9,1,1, 1.204, 10679.546, 366.462, 52721.963 25/03/19,17:14:28,16,07,1, 11.9,1,1, 1.204, 10679.544, 366.482, 52721.969 25/03/19,17:14:28,17,07,1, 11.9,1,1, 1.204, 10679.533, 366.494, 52722.039 25/03/19,17:14:28,18,07,1, 11.9,1,1, 1.204, 10679.497, 366.494, 52721.971 25/03/19,17:14:28,19,07,1, 11.9,1,1, 1.204, 10679.489, 366.490, 52721.973 25/03/19,17:14:29,00,07,1, 11.9,1,1, 1.199, 10679.483, 366.490, 52721.973 25/03/19,17:14:29,01,07,1, 11.9,1,1, 1.199, 10679.466, 366.526, 52722.038 25/03/19,17:14:29,02,07,1, 11.9,1,1, 1.199, 10679.478, 366.546, 52721.964 25/03/19,17:14:29,03,07,1, 11.9,1,1, 1.199, 10679.446, 366.568, 52722.024 25/03/19,17:14:29,04,07,1, 11.9,1,1, 1.199, 10679.428, 366.534, 52721.977 25/03/19,17:14:29,05,07,1, 11.9,1,1, 1.199, 10679.396, 366.578, 52722.039 25/03/19,17:14:29,06,07,1, 11.9,1,1, 1.199, 10679.384, 366.594, 52721.984 25/03/19,17:14:29,07,07,1, 11.9,1,1, 1.199, 10679.361, 366.604, 52721.985 25/03/19,17:14:29,08,07,1, 11.9,1,1, 1.199, 10679.361, 366.627, 52721.978 25/03/19,17:14:29,09,07,1, 11.9,1,1, 1.199, 10679.342, 366.631, 52721.961 25/03/19,17:14:29,10,07,1, 11.9,1,1, 1.199, 10679.317, 366.637, 52721.960 25/03/19,17:14:29,11,07,1, 11.9,1,1, 1.199, 10679.306, 366.649, 52721.937 25/03/19,17:14:29,12,07,1, 11.9,1,1, 1.199, 10679.296, 366.667, 52721.948 25/03/19,17:14:29,13,07,1, 11.9,1,1, 1.199, 10679.279, 366.659, 52721.926 25/03/19,17:14:29,14,07,1, 11.9,1,1, 1.199, 10679.283, 366.669, 52721.944 25/03/19,17:14:29,15,07,1, 11.9,1,1, 1.199, 10679.265, 366.693, 52721.891 25/03/19,17:14:29,16,07,1, 11.9,1,1, 1.199, 10679.233, 366.704, 52721.942 25/03/19,17:14:29,17,07,1, 11.9,1,1, 1.199, 10679.229, 366.724, 52721.889 25/03/19,17:14:29,18,07,1, 11.9,1,1, 1.199, 10679.207, 366.733, 52721.907 25/03/19,17:14:29,19,07,1, 11.9,1,1, 1.199, 10679.194, 366.727, 52721.925 25/03/19,17:14:30,00,08,1, 11.9,1,1, 1.199, 10679.191, 366.727, 52721.925 25/03/19,17:14:30,01,08,1, 11.9,1,1, 1.199, 10679.144, 366.731, 52721.844 25/03/19,17:14:30,02,08,1, 11.9,1,1, 1.199, 10679.131, 366.759, 52721.915 25/03/19,17:14:30,03,08,1, 11.9,1,1, 1.199, 10679.127, 366.761, 52721.903 25/03/19,17:14:30,04,08,1, 11.9,1,1, 1.199, 10679.120, 366.761, 52721.966 25/03/19,17:14:30,05,08,1, 11.9,1,1, 1.199, 10679.066, 366.782, 52721.943 25/03/19,17:14:30,06,08,1, 11.9,1,1, 1.199, 10679.079, 366.784, 52721.876 25/03/19,17:14:30,07,08,1, 11.9,1,1, 1.199, 10679.080, 366.790, 52721.850 25/03/19,17:14:30,08,08,1, 11.9,1,1, 1.199, 10679.042, 366.801, 52721.877 25/03/19,17:14:30,09,08,1, 11.9,1,1, 1.199, 10679.019, 366.809, 52721.898 25/03/19,17:14:30,10,08,1, 11.9,1,1, 1.199, 10679.014, 366.793, 52721.941 25/03/19,17:14:30,11,08,1, 11.9,1,1, 1.199, 10679.010, 366.825, 52721.927 25/03/19,17:14:30,12,08,1, 11.9,1,1, 1.199, 10678.970, 366.825, 52721.930 25/03/19,17:14:30,13,08,1, 11.9,1,1, 1.199, 10678.989, 366.816, 52721.658 25/03/19,17:14:30,14,08,1, 11.9,1,1, 1.199, 10678.959, 366.809, 52721.760 25/03/19,17:14:30,15,08,1, 11.9,1,1, 1.199, 10678.929, 366.824, 52721.845 25/03/19,17:14:30,16,08,1, 11.9,1,1, 1.199, 10678.927, 366.835, 52721.835 25/03/19,17:14:30,17,08,1, 11.9,1,1, 1.199, 10678.931, 366.860, 52721.920 25/03/19,17:14:30,18,08,1, 11.9,1,1, 1.199, 10678.889, 366.846, 52721.865 25/03/19,17:14:30,19,08,1, 11.9,1,1, 1.199, 10678.873, 366.846, 52721.828 25/03/19,17:14:31,00,07,1, 11.9,1,1, 1.198, 10678.866, 366.846, 52721.828 25/03/19,17:14:31,01,07,1, 11.9,1,1, 1.198, 10678.852, 366.886, 52721.819 25/03/19,17:14:31,02,07,1, 11.9,1,1, 1.198, 10678.830, 366.868, 52721.862 25/03/19,17:14:31,03,07,1, 11.9,1,1, 1.198, 10678.811, 366.882, 52721.823 25/03/19,17:14:31,04,07,1, 11.9,1,1, 1.198, 10678.798, 366.904, 52721.805 25/03/19,17:14:31,05,07,1, 11.9,1,1, 1.198, 10678.784, 366.895, 52721.840 25/03/19,17:14:31,06,07,1, 11.9,1,1, 1.198, 10678.773, 366.868, 52721.800 25/03/19,17:14:31,07,07,1, 11.9,1,1, 1.198, 10678.778, 366.890, 52721.802 25/03/19,17:14:31,08,07,1, 11.9,1,1, 1.198, 10678.747, 366.887, 52721.779 25/03/19,17:14:31,09,07,1, 11.9,1,1, 1.198, 10678.709, 366.939, 52721.796 25/03/19,17:14:31,10,07,1, 11.9,1,1, 1.198, 10678.704, 366.922, 52721.820 25/03/19,17:14:31,11,07,1, 11.9,1,1, 1.198, 10678.673, 366.905, 52721.752 25/03/19,17:14:31,12,07,1, 11.9,1,1, 1.198, 10678.666, 366.931, 52721.814 25/03/19,17:14:31,13,07,1, 11.9,1,1, 1.198, 10678.658, 366.910, 52721.741 25/03/19,17:14:31,14,07,1, 11.9,1,1, 1.198, 10678.639, 366.900, 52721.736 25/03/19,17:14:31,15,07,1, 11.9,1,1, 1.198, 10678.649, 366.929, 52721.792 25/03/19,17:14:31,16,07,1, 11.9,1,1, 1.198, 10678.628, 366.928, 52721.743 25/03/19,17:14:31,17,07,1, 11.9,1,1, 1.198, 10678.602, 366.957, 52721.722 25/03/19,17:14:31,18,07,1, 11.9,1,1, 1.198, 10678.604, 366.948, 52721.762 25/03/19,17:14:31,19,07,1, 11.9,1,1, 1.198, 10678.584, 366.947, 52721.732 25/03/19,17:14:32,00,07,1, 12.0,1,1, 1.199, 10678.582, 366.947, 52721.732 25/03/19,17:14:32,01,07,1, 12.0,1,1, 1.199, 10678.553, 366.979, 52721.750 25/03/19,17:14:32,02,07,1, 12.0,1,1, 1.199, 10678.536, 366.978, 52721.697 25/03/19,17:14:32,03,07,1, 12.0,1,1, 1.199, 10678.541, 366.991, 52721.693 25/03/19,17:14:32,04,07,1, 12.0,1,1, 1.199, 10678.529, 366.978, 52721.718 25/03/19,17:14:32,05,07,1, 12.0,1,1, 1.199, 10678.523, 366.985, 52721.738 25/03/19,17:14:32,06,07,1, 12.0,1,1, 1.199, 10678.483, 366.995, 52721.676 25/03/19,17:14:32,07,07,1, 12.0,1,1, 1.199, 10678.476, 366.982, 52721.705 25/03/19,17:14:32,08,07,1, 12.0,1,1, 1.199, 10678.462, 367.000, 52721.679 25/03/19,17:14:32,09,07,1, 12.0,1,1, 1.199, 10678.486, 367.020, 52721.720 25/03/19,17:14:32,10,07,1, 12.0,1,1, 1.199, 10678.449, 367.022, 52721.712 25/03/19,17:14:32,11,07,1, 12.0,1,1, 1.199, 10678.449, 367.022, 52721.629 25/03/19,17:14:32,12,07,1, 12.0,1,1, 1.199, 10678.428, 367.040, 52721.713 25/03/19,17:14:32,13,07,1, 12.0,1,1, 1.199, 10678.423, 367.044, 52721.687 25/03/19,17:14:32,14,07,1, 12.0,1,1, 1.199, 10678.413, 367.004, 52721.694 25/03/19,17:14:32,15,07,1, 12.0,1,1, 1.199, 10678.412, 367.022, 52721.618 25/03/19,17:14:32,16,07,1, 12.0,1,1, 1.199, 10678.421, 367.060, 52721.662 25/03/19,17:14:32,17,07,1, 12.0,1,1, 1.199, 10678.385, 367.035, 52721.682 25/03/19,17:14:32,18,07,1, 12.0,1,1, 1.199, 10678.365, 367.060, 52721.664 25/03/19,17:14:32,19,07,1, 12.0,1,1, 1.199, 10678.370, 367.071, 52721.649 25/03/19,17:14:33,00,08,1, 12.0,1,1, 1.201, 10678.365, 367.071, 52721.649 25/03/19,17:14:33,01,08,1, 12.0,1,1, 1.201, 10678.343, 367.091, 52721.646 25/03/19,17:14:33,02,08,1, 12.0,1,1, 1.201, 10678.322, 367.096, 52721.657 25/03/19,17:14:33,03,08,1, 12.0,1,1, 1.201, 10678.331, 367.098, 52721.629 25/03/19,17:14:33,04,08,1, 12.0,1,1, 1.201, 10678.308, 367.082, 52721.663 25/03/19,17:14:33,05,08,1, 12.0,1,1, 1.201, 10678.283, 367.090, 52721.605 25/03/19,17:14:33,06,08,1, 12.0,1,1, 1.201, 10678.284, 367.093, 52721.585 25/03/19,17:14:33,07,08,1, 12.0,1,1, 1.201, 10678.282, 367.100, 52721.592 25/03/19,17:14:33,08,08,1, 12.0,1,1, 1.201, 10678.262, 367.119, 52721.583 25/03/19,17:14:33,09,08,1, 12.0,1,1, 1.201, 10678.234, 367.123, 52721.595 25/03/19,17:14:33,10,08,1, 12.0,1,1, 1.201, 10678.241, 367.112, 52721.527 25/03/19,17:14:33,11,08,1, 12.0,1,1, 1.201, 10678.240, 367.129, 52721.573 25/03/19,17:14:33,12,08,1, 12.0,1,1, 1.201, 10678.214, 367.130, 52721.572 25/03/19,17:14:33,13,08,1, 12.0,1,1, 1.201, 10678.227, 367.143, 52721.632 25/03/19,17:14:33,14,08,1, 12.0,1,1, 1.201, 10678.208, 367.157, 52721.628 25/03/19,17:14:33,15,08,1, 12.0,1,1, 1.201, 10678.197, 367.159, 52721.513 25/03/19,17:14:33,16,08,1, 12.0,1,1, 1.201, 10678.167, 367.167, 52721.616 25/03/19,17:14:33,17,08,1, 12.0,1,1, 1.201, 10678.177, 367.157, 52721.509 25/03/19,17:14:33,18,08,1, 12.0,1,1, 1.201, 10678.158, 367.172, 52721.583 25/03/19,17:14:33,19,08,1, 12.0,1,1, 1.201, 10678.150, 367.153, 52721.538 25/03/19,17:14:34,00,07,1, 12.0,1,1, 1.204, 10678.148, 367.153, 52721.538 25/03/19,17:14:34,01,07,1, 12.0,1,1, 1.204, 10678.175, 367.170, 52721.498 25/03/19,17:14:34,02,07,1, 12.0,1,1, 1.204, 10678.145, 367.187, 52721.492 25/03/19,17:14:34,03,07,1, 12.0,1,1, 1.204, 10678.132, 367.206, 52721.472 25/03/19,17:14:34,04,07,1, 12.0,1,1, 1.204, 10678.109, 367.246, 52721.597 25/03/19,17:14:34,05,07,1, 12.0,1,1, 1.204, 10678.093, 367.236, 52721.511 25/03/19,17:14:34,06,07,1, 12.0,1,1, 1.204, 10678.089, 367.243, 52721.509 25/03/19,17:14:34,07,07,1, 12.0,1,1, 1.204, 10678.079, 367.244, 52721.524 25/03/19,17:14:34,08,07,1, 12.0,1,1, 1.204, 10678.112, 367.253, 52721.512 25/03/19,17:14:34,09,07,1, 12.0,1,1, 1.204, 10678.062, 367.262, 52721.479 25/03/19,17:14:34,10,07,1, 12.0,1,1, 1.204, 10678.056, 367.274, 52721.504 25/03/19,17:14:34,11,07,1, 12.0,1,1, 1.204, 10678.050, 367.280, 52721.469 25/03/19,17:14:34,12,07,1, 12.0,1,1, 1.204, 10678.036, 367.285, 52721.542 25/03/19,17:14:34,13,07,1, 12.0,1,1, 1.204, 10678.046, 367.285, 52721.521 25/03/19,17:14:34,14,07,1, 12.0,1,1, 1.204, 10678.014, 367.266, 52721.554 25/03/19,17:14:34,15,07,1, 12.0,1,1, 1.204, 10678.042, 367.285, 52721.461 25/03/19,17:14:34,16,07,1, 12.0,1,1, 1.204, 10677.997, 367.293, 52721.437 25/03/19,17:14:34,17,07,1, 12.0,1,1, 1.204, 10678.028, 367.286, 52721.554 25/03/19,17:14:34,18,07,1, 12.0,1,1, 1.204, 10677.991, 367.293, 52721.537 25/03/19,17:14:34,19,07,1, 12.0,1,1, 1.204, 10677.993, 367.312, 52721.537 25/03/19,17:14:35,00,07,1, 11.9,1,1, 1.201, 10677.990, 367.312, 52721.537 25/03/19,17:14:35,01,07,1, 11.9,1,1, 1.201, 10677.961, 367.305, 52721.530 25/03/19,17:14:35,02,07,1, 11.9,1,1, 1.201, 10677.952, 367.327, 52721.473 25/03/19,17:14:35,03,07,1, 11.9,1,1, 1.201, 10677.945, 367.317, 52721.394 25/03/19,17:14:35,04,07,1, 11.9,1,1, 1.201, 10677.954, 367.329, 52721.427 25/03/19,17:14:35,05,07,1, 11.9,1,1, 1.201, 10677.936, 367.356, 52721.545 25/03/19,17:14:35,06,07,1, 11.9,1,1, 1.201, 10677.907, 367.339, 52721.465 25/03/19,17:14:35,07,07,1, 11.9,1,1, 1.201, 10677.900, 367.337, 52721.464 25/03/19,17:14:35,08,07,1, 11.9,1,1, 1.201, 10677.911, 367.326, 52721.411 25/03/19,17:14:35,09,07,1, 11.9,1,1, 1.201, 10677.898, 367.350, 52721.466 25/03/19,17:14:35,10,07,1, 11.9,1,1, 1.201, 10677.897, 367.366, 52721.433 25/03/19,17:14:35,11,07,1, 11.9,1,1, 1.201, 10677.881, 367.354, 52721.446 25/03/19,17:14:35,12,07,1, 11.9,1,1, 1.201, 10677.876, 367.375, 52721.472 25/03/19,17:14:35,13,07,1, 11.9,1,1, 1.201, 10677.852, 367.364, 52721.427 25/03/19,17:14:35,14,07,1, 11.9,1,1, 1.201, 10677.846, 367.383, 52721.428 25/03/19,17:14:35,15,07,1, 11.9,1,1, 1.201, 10677.820, 367.373, 52721.384 25/03/19,17:14:35,16,07,1, 11.9,1,1, 1.201, 10677.829, 367.373, 52721.370 25/03/19,17:14:35,17,07,1, 11.9,1,1, 1.201, 10677.809, 367.405, 52721.407 25/03/19,17:14:35,18,07,1, 11.9,1,1, 1.201, 10677.827, 367.390, 52721.332 25/03/19,17:14:35,19,07,1, 11.9,1,1, 1.201, 10677.804, 367.401, 52721.411 25/03/19,17:14:36,00,08,1, 11.8,1,1, 1.200, 10677.798, 367.401, 52721.411 25/03/19,17:14:36,01,08,1, 11.8,1,1, 1.200, 10677.798, 367.421, 52721.321 25/03/19,17:14:36,02,08,1, 11.8,1,1, 1.200, 10677.746, 367.417, 52721.324 25/03/19,17:14:36,03,08,1, 11.8,1,1, 1.200, 10677.789, 367.398, 52721.386 25/03/19,17:14:36,04,08,1, 11.8,1,1, 1.200, 10677.772, 367.417, 52721.344 25/03/19,17:14:36,05,08,1, 11.8,1,1, 1.200, 10677.752, 367.426, 52721.407 25/03/19,17:14:36,06,08,1, 11.8,1,1, 1.200, 10677.742, 367.423, 52721.337 25/03/19,17:14:36,07,08,1, 11.8,1,1, 1.200, 10677.714, 367.417, 52721.420 25/03/19,17:14:36,08,08,1, 11.8,1,1, 1.200, 10677.704, 367.429, 52721.391 25/03/19,17:14:36,09,08,1, 11.8,1,1, 1.200, 10677.701, 367.423, 52721.306 25/03/19,17:14:36,10,08,1, 11.8,1,1, 1.200, 10677.692, 367.454, 52721.343 25/03/19,17:14:36,11,08,1, 11.8,1,1, 1.200, 10677.681, 367.431, 52721.334 25/03/19,17:14:36,12,08,1, 11.8,1,1, 1.200, 10677.660, 367.412, 52721.357 25/03/19,17:14:36,13,08,1, 11.8,1,1, 1.200, 10677.660, 367.460, 52721.365 25/03/19,17:14:36,14,08,1, 11.8,1,1, 1.200, 10677.646, 367.449, 52721.329 25/03/19,17:14:36,15,08,1, 11.8,1,1, 1.200, 10677.667, 367.445, 52721.315 25/03/19,17:14:36,16,08,1, 11.8,1,1, 1.200, 10677.642, 367.450, 52721.279 25/03/19,17:14:36,17,08,1, 11.8,1,1, 1.200, 10677.634, 367.465, 52721.286 25/03/19,17:14:36,18,08,1, 11.8,1,1, 1.200, 10677.613, 367.441, 52721.311 25/03/19,17:14:36,19,08,1, 11.8,1,1, 1.200, 10677.603, 367.448, 52721.262 25/03/19,17:14:37,00,07,1, 11.9,1,1, 1.200, 10677.598, 367.448, 52721.262 25/03/19,17:14:37,01,07,1, 11.9,1,1, 1.200, 10677.577, 367.455, 52721.246 25/03/19,17:14:37,02,07,1, 11.9,1,1, 1.200, 10677.589, 367.452, 52721.307 25/03/19,17:14:37,03,07,1, 11.9,1,1, 1.200, 10677.578, 367.460, 52721.268 25/03/19,17:14:37,04,07,1, 11.9,1,1, 1.200, 10677.571, 367.457, 52721.311 25/03/19,17:14:37,05,07,1, 11.9,1,1, 1.200, 10677.567, 367.498, 52721.242 25/03/19,17:14:37,06,07,1, 11.9,1,1, 1.200, 10677.540, 367.472, 52721.248 25/03/19,17:14:37,07,07,1, 11.9,1,1, 1.200, 10677.518, 367.471, 52721.314 25/03/19,17:14:37,08,07,1, 11.9,1,1, 1.200, 10677.521, 367.493, 52721.281 25/03/19,17:14:37,09,07,1, 11.9,1,1, 1.200, 10677.514, 367.484, 52721.213 25/03/19,17:14:37,10,07,1, 11.9,1,1, 1.200, 10677.498, 367.476, 52721.244 25/03/19,17:14:37,11,07,1, 11.9,1,1, 1.200, 10677.479, 367.484, 52721.294 25/03/19,17:14:37,12,07,1, 11.9,1,1, 1.200, 10677.462, 367.488, 52721.243 25/03/19,17:14:37,13,07,1, 11.9,1,1, 1.200, 10677.454, 367.498, 52721.304 25/03/19,17:14:37,14,07,1, 11.9,1,1, 1.200, 10677.482, 367.500, 52721.296 25/03/19,17:14:37,15,07,1, 11.9,1,1, 1.200, 10677.448, 367.505, 52721.205 25/03/19,17:14:37,16,07,1, 11.9,1,1, 1.200, 10677.451, 367.493, 52721.149 25/03/19,17:14:37,17,07,1, 11.9,1,1, 1.200, 10677.463, 367.515, 52721.218 25/03/19,17:14:37,18,07,1, 11.9,1,1, 1.200, 10677.436, 367.507, 52721.221 25/03/19,17:14:37,19,07,1, 11.9,1,1, 1.200, 10677.419, 367.484, 52721.209 25/03/19,17:14:38,00,08,1, 12.0,1,1, 1.201, 10677.414, 367.484, 52721.209 25/03/19,17:14:38,01,08,1, 12.0,1,1, 1.201, 10677.398, 367.534, 52721.204 25/03/19,17:14:38,02,08,1, 12.0,1,1, 1.201, 10677.388, 367.527, 52721.199 25/03/19,17:14:38,03,08,1, 12.0,1,1, 1.201, 10677.385, 367.549, 52721.174 25/03/19,17:14:38,04,08,1, 12.0,1,1, 1.201, 10677.390, 367.536, 52721.191 25/03/19,17:14:38,05,08,1, 12.0,1,1, 1.201, 10677.341, 367.524, 52721.164 25/03/19,17:14:38,06,08,1, 12.0,1,1, 1.201, 10677.351, 367.552, 52721.166 25/03/19,17:14:38,07,08,1, 12.0,1,1, 1.201, 10677.342, 367.523, 52721.190 25/03/19,17:14:38,08,08,1, 12.0,1,1, 1.201, 10677.298, 367.514, 52721.127 25/03/19,17:14:38,09,08,1, 12.0,1,1, 1.201, 10677.323, 367.526, 52721.147 25/03/19,17:14:38,10,08,1, 12.0,1,1, 1.201, 10677.303, 367.531, 52721.149 25/03/19,17:14:38,11,08,1, 12.0,1,1, 1.201, 10677.307, 367.535, 52721.172 25/03/19,17:14:38,12,08,1, 12.0,1,1, 1.201, 10677.273, 367.520, 52721.166 25/03/19,17:14:38,13,08,1, 12.0,1,1, 1.201, 10677.289, 367.524, 52721.255 25/03/19,17:14:38,14,08,1, 12.0,1,1, 1.201, 10677.254, 367.548, 52721.190 25/03/19,17:14:38,15,08,1, 12.0,1,1, 1.201, 10677.255, 367.526, 52721.090 25/03/19,17:14:38,16,08,1, 12.0,1,1, 1.201, 10677.249, 367.549, 52721.136 25/03/19,17:14:38,17,08,1, 12.0,1,1, 1.201, 10677.229, 367.560, 52721.190 25/03/19,17:14:38,18,08,1, 12.0,1,1, 1.201, 10677.213, 367.542, 52721.124 25/03/19,17:14:38,19,08,1, 12.0,1,1, 1.201, 10677.206, 367.556, 52721.128 25/03/19,17:14:39,00,08,1, 11.9,1,1, 1.203, 10677.205, 367.556, 52721.128 25/03/19,17:14:39,01,08,1, 11.9,1,1, 1.203, 10677.191, 367.548, 52721.055 25/03/19,17:14:39,02,08,1, 11.9,1,1, 1.203, 10677.163, 367.546, 52721.130 25/03/19,17:14:39,03,08,1, 11.9,1,1, 1.203, 10677.144, 367.561, 52721.022 25/03/19,17:14:39,04,08,1, 11.9,1,1, 1.203, 10677.158, 367.559, 52721.120 25/03/19,17:14:39,05,08,1, 11.9,1,1, 1.203, 10677.148, 367.568, 52721.146 25/03/19,17:14:39,06,08,1, 11.9,1,1, 1.203, 10677.149, 367.578, 52721.126 25/03/19,17:14:39,07,08,1, 11.9,1,1, 1.203, 10677.137, 367.562, 52721.120 25/03/19,17:14:39,08,08,1, 11.9,1,1, 1.203, 10677.106, 367.577, 52721.025 25/03/19,17:14:39,09,08,1, 11.9,1,1, 1.203, 10677.107, 367.575, 52721.044 25/03/19,17:14:39,10,08,1, 11.9,1,1, 1.203, 10677.104, 367.579, 52721.082 25/03/19,17:14:39,11,08,1, 11.9,1,1, 1.203, 10677.100, 367.600, 52721.106 25/03/19,17:14:39,12,08,1, 11.9,1,1, 1.203, 10677.082, 367.574, 52721.010 25/03/19,17:14:39,13,08,1, 11.9,1,1, 1.203, 10677.071, 367.590, 52721.130 25/03/19,17:14:39,14,08,1, 11.9,1,1, 1.203, 10677.074, 367.607, 52721.074 25/03/19,17:14:39,15,08,1, 11.9,1,1, 1.203, 10677.044, 367.577, 52721.040 25/03/19,17:14:39,16,08,1, 11.9,1,1, 1.203, 10677.038, 367.600, 52721.008 25/03/19,17:14:39,17,08,1, 11.9,1,1, 1.203, 10676.998, 367.590, 52721.044 25/03/19,17:14:39,18,08,1, 11.9,1,1, 1.203, 10677.013, 367.619, 52721.046 25/03/19,17:14:39,19,08,1, 11.9,1,1, 1.203, 10676.991, 367.607, 52721.037 25/03/19,17:14:40,00,08,1, 11.9,1,1, 1.199, 10676.988, 367.607, 52721.037 25/03/19,17:14:40,01,08,1, 11.9,1,1, 1.199, 10676.963, 367.615, 52721.017 25/03/19,17:14:40,02,08,1, 11.9,1,1, 1.199, 10676.960, 367.627, 52721.043 25/03/19,17:14:40,03,08,1, 11.9,1,1, 1.199, 10676.936, 367.623, 52721.017 25/03/19,17:14:40,04,08,1, 11.9,1,1, 1.199, 10676.917, 367.621, 52721.063 25/03/19,17:14:40,05,08,1, 11.9,1,1, 1.199, 10676.927, 367.649, 52720.980 25/03/19,17:14:40,06,08,1, 11.9,1,1, 1.199, 10676.915, 367.662, 52720.988 25/03/19,17:14:40,07,08,1, 11.9,1,1, 1.199, 10676.896, 367.621, 52721.015 25/03/19,17:14:40,08,08,1, 11.9,1,1, 1.199, 10676.883, 367.657, 52721.012 25/03/19,17:14:40,09,08,1, 11.9,1,1, 1.199, 10676.874, 367.638, 52720.985 25/03/19,17:14:40,10,08,1, 11.9,1,1, 1.199, 10676.875, 367.648, 52721.005 25/03/19,17:14:40,11,08,1, 11.9,1,1, 1.199, 10676.864, 367.674, 52721.010 25/03/19,17:14:40,12,08,1, 11.9,1,1, 1.199, 10676.834, 367.671, 52721.033 25/03/19,17:14:40,13,08,1, 11.9,1,1, 1.199, 10676.823, 367.691, 52721.071 25/03/19,17:14:40,14,08,1, 11.9,1,1, 1.199, 10676.820, 367.664, 52720.954 25/03/19,17:14:40,15,08,1, 11.9,1,1, 1.199, 10676.815, 367.674, 52721.002 25/03/19,17:14:40,16,08,1, 11.9,1,1, 1.199, 10676.807, 367.677, 52720.983 25/03/19,17:14:40,17,08,1, 11.9,1,1, 1.199, 10676.793, 367.696, 52720.945 25/03/19,17:14:40,18,08,1, 11.9,1,1, 1.199, 10676.777, 367.699, 52720.942 25/03/19,17:14:40,19,08,1, 11.9,1,1, 1.199, 10676.756, 367.688, 52720.982 25/03/19,17:14:41,00,08,1, 11.9,1,1, 1.199, 10676.755, 367.688, 52720.982 25/03/19,17:14:41,01,08,1, 11.9,1,1, 1.199, 10676.728, 367.732, 52720.939 25/03/19,17:14:41,02,08,1, 11.9,1,1, 1.199, 10676.712, 367.726, 52721.043 25/03/19,17:14:41,03,08,1, 11.9,1,1, 1.199, 10676.710, 367.745, 52720.997 25/03/19,17:14:41,04,08,1, 11.9,1,1, 1.199, 10676.669, 367.734, 52721.025 25/03/19,17:14:41,05,08,1, 11.9,1,1, 1.199, 10676.675, 367.741, 52721.058 25/03/19,17:14:41,06,08,1, 11.9,1,1, 1.199, 10676.654, 367.764, 52720.965 25/03/19,17:14:41,07,08,1, 11.9,1,1, 1.199, 10676.659, 367.749, 52720.990 25/03/19,17:14:41,08,08,1, 11.9,1,1, 1.199, 10676.657, 367.754, 52720.967 25/03/19,17:14:41,09,08,1, 11.9,1,1, 1.199, 10676.611, 367.742, 52720.983 25/03/19,17:14:41,10,08,1, 11.9,1,1, 1.199, 10676.587, 367.748, 52720.947 25/03/19,17:14:41,11,08,1, 11.9,1,1, 1.199, 10676.597, 367.765, 52720.915 25/03/19,17:14:41,12,08,1, 11.9,1,1, 1.199, 10676.588, 367.772, 52720.984 25/03/19,17:14:41,13,08,1, 11.9,1,1, 1.199, 10676.540, 367.765, 52721.048 25/03/19,17:14:41,14,08,1, 11.9,1,1, 1.199, 10676.554, 367.795, 52720.996 25/03/19,17:14:41,15,08,1, 11.9,1,1, 1.199, 10676.515, 367.798, 52721.034 25/03/19,17:14:41,16,08,1, 11.9,1,1, 1.199, 10676.504, 367.806, 52720.946 25/03/19,17:14:41,17,08,1, 11.9,1,1, 1.199, 10676.488, 367.789, 52720.930 25/03/19,17:14:41,18,08,1, 11.9,1,1, 1.199, 10676.468, 367.810, 52720.964 25/03/19,17:14:41,19,08,1, 11.9,1,1, 1.199, 10676.467, 367.798, 52720.912 25/03/19,17:14:42,00,08,1, 11.9,1,1, 1.197, 10676.463, 367.798, 52720.912 25/03/19,17:14:42,01,08,1, 11.9,1,1, 1.197, 10676.466, 367.836, 52720.985 25/03/19,17:14:42,02,08,1, 11.9,1,1, 1.197, 10676.442, 367.804, 52720.947 25/03/19,17:14:42,03,08,1, 11.9,1,1, 1.197, 10676.428, 367.836, 52720.956 25/03/19,17:14:42,04,08,1, 11.9,1,1, 1.197, 10676.375, 367.846, 52720.843 25/03/19,17:14:42,05,08,1, 11.9,1,1, 1.197, 10676.363, 367.837, 52720.928 25/03/19,17:14:42,06,08,1, 11.9,1,1, 1.197, 10676.365, 367.872, 52720.939 25/03/19,17:14:42,07,08,1, 11.9,1,1, 1.197, 10676.342, 367.828, 52720.901 25/03/19,17:14:42,08,08,1, 11.9,1,1, 1.197, 10676.327, 367.845, 52720.995 25/03/19,17:14:42,09,08,1, 11.9,1,1, 1.197, 10676.322, 367.861, 52720.937 25/03/19,17:14:42,10,08,1, 11.9,1,1, 1.197, 10676.309, 367.864, 52720.878 25/03/19,17:14:42,11,08,1, 11.9,1,1, 1.197, 10676.302, 367.863, 52720.862 25/03/19,17:14:42,12,08,1, 11.9,1,1, 1.197, 10676.252, 367.905, 52721.154 25/03/19,17:14:42,13,08,1, 11.9,1,1, 1.197, 10676.240, 367.924, 52720.940 25/03/19,17:14:42,14,08,1, 11.9,1,1, 1.197, 10676.219, 367.905, 52720.932 25/03/19,17:14:42,15,08,1, 11.9,1,1, 1.197, 10676.205, 367.927, 52720.934 25/03/19,17:14:42,16,08,1, 11.9,1,1, 1.197, 10676.205, 367.913, 52720.889 25/03/19,17:14:42,17,08,1, 11.9,1,1, 1.197, 10676.212, 367.911, 52720.916 25/03/19,17:14:42,18,08,1, 11.9,1,1, 1.197, 10676.200, 367.945, 52720.942 25/03/19,17:14:42,19,08,1, 11.9,1,1, 1.197, 10676.180, 367.948, 52720.959 25/03/19,17:14:43,00,08,1, 11.9,1,1, 1.204, 10676.179, 367.948, 52720.959 25/03/19,17:14:43,01,08,1, 11.9,1,1, 1.204, 10676.157, 367.939, 52720.926 25/03/19,17:14:43,02,08,1, 11.9,1,1, 1.204, 10676.169, 367.961, 52720.935 25/03/19,17:14:43,03,08,1, 11.9,1,1, 1.204, 10676.108, 367.950, 52720.894 25/03/19,17:14:43,04,08,1, 11.9,1,1, 1.204, 10676.123, 367.958, 52720.887 25/03/19,17:14:43,05,08,1, 11.9,1,1, 1.204, 10676.126, 367.982, 52720.894 25/03/19,17:14:43,06,08,1, 11.9,1,1, 1.204, 10676.086, 367.970, 52720.925 25/03/19,17:14:43,07,08,1, 11.9,1,1, 1.204, 10676.072, 367.981, 52720.869 25/03/19,17:14:43,08,08,1, 11.9,1,1, 1.204, 10676.074, 367.998, 52720.964 25/03/19,17:14:43,09,08,1, 11.9,1,1, 1.204, 10676.047, 367.997, 52720.889 25/03/19,17:14:43,10,08,1, 11.9,1,1, 1.204, 10676.043, 367.992, 52720.879 25/03/19,17:14:43,11,08,1, 11.9,1,1, 1.204, 10676.056, 368.008, 52720.813 25/03/19,17:14:43,12,08,1, 11.9,1,1, 1.204, 10676.016, 368.038, 52720.941 25/03/19,17:14:43,13,08,1, 11.9,1,1, 1.204, 10675.979, 368.022, 52720.946 25/03/19,17:14:43,14,08,1, 11.9,1,1, 1.204, 10675.974, 368.068, 52720.954 25/03/19,17:14:43,15,08,1, 11.9,1,1, 1.204, 10675.993, 368.021, 52720.889 25/03/19,17:14:43,16,08,1, 11.9,1,1, 1.204, 10675.962, 368.036, 52720.838 25/03/19,17:14:43,17,08,1, 11.9,1,1, 1.204, 10675.975, 368.061, 52720.854 25/03/19,17:14:43,18,08,1, 11.9,1,1, 1.204, 10675.935, 368.071, 52720.903 25/03/19,17:14:43,19,08,1, 11.9,1,1, 1.204, 10675.908, 368.054, 52720.867 25/03/19,17:14:44,00,07,1, 11.9,1,1, 1.200, 10675.904, 368.054, 52720.867 25/03/19,17:14:44,01,07,1, 11.9,1,1, 1.200, 10675.902, 368.078, 52720.845 25/03/19,17:14:44,02,07,1, 11.9,1,1, 1.200, 10675.886, 368.085, 52720.955 25/03/19,17:14:44,03,07,1, 11.9,1,1, 1.200, 10675.852, 368.098, 52720.881 25/03/19,17:14:44,04,07,1, 11.9,1,1, 1.200, 10675.852, 368.091, 52720.854 25/03/19,17:14:44,05,07,1, 11.9,1,1, 1.200, 10675.819, 368.077, 52720.838 25/03/19,17:14:44,06,07,1, 11.9,1,1, 1.200, 10675.809, 368.113, 52720.866 25/03/19,17:14:44,07,07,1, 11.9,1,1, 1.200, 10675.824, 368.122, 52720.894 25/03/19,17:14:44,08,07,1, 11.9,1,1, 1.200, 10675.804, 368.106, 52720.924 25/03/19,17:14:44,09,07,1, 11.9,1,1, 1.200, 10675.773, 368.110, 52720.860 25/03/19,17:14:44,10,07,1, 11.9,1,1, 1.200, 10675.763, 368.143, 52720.909 25/03/19,17:14:44,11,07,1, 11.9,1,1, 1.200, 10675.750, 368.133, 52720.826 25/03/19,17:14:44,12,07,1, 11.9,1,1, 1.200, 10675.736, 368.135, 52720.915 25/03/19,17:14:44,13,07,1, 11.9,1,1, 1.200, 10675.735, 368.164, 52720.850 25/03/19,17:14:44,14,07,1, 11.9,1,1, 1.200, 10675.709, 368.162, 52720.862 25/03/19,17:14:44,15,07,1, 11.9,1,1, 1.200, 10675.693, 368.168, 52720.848 25/03/19,17:14:44,16,07,1, 11.9,1,1, 1.200, 10675.703, 368.160, 52720.828 25/03/19,17:14:44,17,07,1, 11.9,1,1, 1.200, 10675.665, 368.173, 52720.838 25/03/19,17:14:44,18,07,1, 11.9,1,1, 1.200, 10675.669, 368.185, 52720.846 25/03/19,17:14:44,19,07,1, 11.9,1,1, 1.200, 10675.646, 368.191, 52720.842 25/03/19,17:14:45,00,07,1, 11.9,1,1, 1.197, 10675.645, 368.191, 52720.842 25/03/19,17:14:45,01,07,1, 11.9,1,1, 1.197, 10675.601, 368.206, 52720.863 25/03/19,17:14:45,02,07,1, 11.9,1,1, 1.197, 10675.598, 368.177, 52720.823 25/03/19,17:14:45,03,07,1, 11.9,1,1, 1.197, 10675.586, 368.196, 52720.809 25/03/19,17:14:45,04,07,1, 11.9,1,1, 1.197, 10675.561, 368.184, 52720.822 25/03/19,17:14:45,05,07,1, 11.9,1,1, 1.197, 10675.538, 368.205, 52720.924 25/03/19,17:14:45,06,07,1, 11.9,1,1, 1.197, 10675.527, 368.197, 52720.595 25/03/19,17:14:45,07,07,1, 11.9,1,1, 1.197, 10675.509, 368.215, 52720.889 25/03/19,17:14:45,08,07,1, 11.9,1,1, 1.197, 10675.492, 368.227, 52720.973 25/03/19,17:14:45,09,07,1, 11.9,1,1, 1.197, 10675.498, 368.235, 52720.913 25/03/19,17:14:45,10,07,1, 11.9,1,1, 1.197, 10675.496, 368.253, 52720.903 25/03/19,17:14:45,11,07,1, 11.9,1,1, 1.197, 10675.446, 368.248, 52720.807 25/03/19,17:14:45,12,07,1, 11.9,1,1, 1.197, 10675.432, 368.265, 52720.843 25/03/19,17:14:45,13,07,1, 11.9,1,1, 1.197, 10675.422, 368.265, 52720.860 25/03/19,17:14:45,14,07,1, 11.9,1,1, 1.197, 10675.403, 368.300, 52720.883 25/03/19,17:14:45,15,07,1, 11.9,1,1, 1.197, 10675.421, 368.287, 52720.825 25/03/19,17:14:45,16,07,1, 11.9,1,1, 1.197, 10675.372, 368.273, 52720.783 25/03/19,17:14:45,17,07,1, 11.9,1,1, 1.197, 10675.377, 368.288, 52720.816 25/03/19,17:14:45,18,07,1, 11.9,1,1, 1.197, 10675.330, 368.273, 52720.743 25/03/19,17:14:45,19,07,1, 11.9,1,1, 1.197, 10675.298, 368.293, 52720.752 25/03/19,17:14:46,00,07,1, 11.9,1,1, 1.198, 10675.294, 368.293, 52720.752 25/03/19,17:14:46,01,07,1, 11.9,1,1, 1.198, 10675.295, 368.296, 52720.771 25/03/19,17:14:46,02,07,1, 11.9,1,1, 1.198, 10675.271, 368.340, 52720.871 25/03/19,17:14:46,03,07,1, 11.9,1,1, 1.198, 10675.279, 368.299, 52720.798 25/03/19,17:14:46,04,07,1, 11.9,1,1, 1.198, 10675.245, 368.328, 52720.813 25/03/19,17:14:46,05,07,1, 11.9,1,1, 1.198, 10675.249, 368.323, 52720.815 25/03/19,17:14:46,06,07,1, 11.9,1,1, 1.198, 10675.234, 368.334, 52720.832 25/03/19,17:14:46,07,07,1, 11.9,1,1, 1.198, 10675.225, 368.336, 52720.799 25/03/19,17:14:46,08,07,1, 11.9,1,1, 1.198, 10675.188, 368.341, 52720.814 25/03/19,17:14:46,09,07,1, 11.9,1,1, 1.198, 10675.189, 368.340, 52720.740 25/03/19,17:14:46,10,07,1, 11.9,1,1, 1.198, 10675.155, 368.357, 52720.806 25/03/19,17:14:46,11,07,1, 11.9,1,1, 1.198, 10675.138, 368.359, 52720.777 25/03/19,17:14:46,12,07,1, 11.9,1,1, 1.198, 10675.122, 368.356, 52720.760 25/03/19,17:14:46,13,07,1, 11.9,1,1, 1.198, 10675.124, 368.375, 52720.757 25/03/19,17:14:46,14,07,1, 11.9,1,1, 1.198, 10675.095, 368.376, 52720.798 25/03/19,17:14:46,15,07,1, 11.9,1,1, 1.198, 10675.068, 368.390, 52720.790 25/03/19,17:14:46,16,07,1, 11.9,1,1, 1.198, 10675.065, 368.373, 52720.758 25/03/19,17:14:46,17,07,1, 11.9,1,1, 1.198, 10675.040, 368.391, 52720.770 25/03/19,17:14:46,18,07,1, 11.9,1,1, 1.198, 10675.024, 368.398, 52720.736 25/03/19,17:14:46,19,07,1, 11.9,1,1, 1.198, 10675.028, 368.407, 52720.804 25/03/19,17:14:47,00,07,1, 11.9,1,1, 1.200, 10675.027, 368.407, 52720.804 25/03/19,17:14:47,01,07,1, 11.9,1,1, 1.200, 10674.966, 368.409, 52720.810 25/03/19,17:14:47,02,07,1, 11.9,1,1, 1.200, 10674.965, 368.432, 52720.852 25/03/19,17:14:47,03,07,1, 11.9,1,1, 1.200, 10674.944, 368.391, 52720.747 25/03/19,17:14:47,04,07,1, 11.9,1,1, 1.200, 10674.954, 368.421, 52720.759 25/03/19,17:14:47,05,07,1, 11.9,1,1, 1.200, 10674.941, 368.385, 52720.839 25/03/19,17:14:47,06,07,1, 11.9,1,1, 1.200, 10674.918, 368.410, 52720.748 25/03/19,17:14:47,07,07,1, 11.9,1,1, 1.200, 10674.885, 368.440, 52720.742 25/03/19,17:14:47,08,07,1, 11.9,1,1, 1.200, 10674.890, 368.428, 52720.760 25/03/19,17:14:47,09,07,1, 11.9,1,1, 1.200, 10674.883, 368.397, 52720.733 25/03/19,17:14:47,10,07,1, 11.9,1,1, 1.200, 10674.873, 368.417, 52720.792 25/03/19,17:14:47,11,07,1, 11.9,1,1, 1.200, 10674.828, 368.462, 52720.745 25/03/19,17:14:47,12,07,1, 11.9,1,1, 1.200, 10674.838, 368.438, 52720.712 25/03/19,17:14:47,13,07,1, 11.9,1,1, 1.200, 10674.820, 368.435, 52720.781 25/03/19,17:14:47,14,07,1, 11.9,1,1, 1.200, 10674.811, 368.448, 52720.764 25/03/19,17:14:47,15,07,1, 11.9,1,1, 1.200, 10674.815, 368.445, 52720.824 25/03/19,17:14:47,16,07,1, 11.9,1,1, 1.200, 10674.789, 368.453, 52720.729 25/03/19,17:14:47,17,07,1, 11.9,1,1, 1.200, 10674.795, 368.465, 52720.704 25/03/19,17:14:47,18,07,1, 11.9,1,1, 1.200, 10674.772, 368.473, 52720.723 25/03/19,17:14:47,19,07,1, 11.9,1,1, 1.200, 10674.768, 368.474, 52720.797 25/03/19,17:14:48,00,07,1, 11.9,1,1, 1.200, 10674.760, 368.474, 52720.797 25/03/19,17:14:48,01,07,1, 11.9,1,1, 1.200, 10674.705, 368.484, 52720.836 25/03/19,17:14:48,02,07,1, 11.9,1,1, 1.200, 10674.673, 368.490, 52720.747 25/03/19,17:14:48,03,07,1, 11.9,1,1, 1.200, 10674.672, 368.475, 52720.613 25/03/19,17:14:48,04,07,1, 11.9,1,1, 1.200, 10674.683, 368.510, 52720.725 25/03/19,17:14:48,05,07,1, 11.9,1,1, 1.200, 10674.666, 368.472, 52720.448 25/03/19,17:14:48,06,07,1, 11.9,1,1, 1.200, 10674.669, 368.490, 52720.729 25/03/19,17:14:48,07,07,1, 11.9,1,1, 1.200, 10674.656, 368.525, 52720.723 25/03/19,17:14:48,08,07,1, 11.9,1,1, 1.200, 10674.617, 368.513, 52720.701 25/03/19,17:14:48,09,07,1, 11.9,1,1, 1.200, 10674.601, 368.529, 52720.700 25/03/19,17:14:48,10,07,1, 11.9,1,1, 1.200, 10674.595, 368.541, 52720.731 25/03/19,17:14:48,11,07,1, 11.9,1,1, 1.200, 10674.545, 368.528, 52720.700 25/03/19,17:14:48,12,07,1, 11.9,1,1, 1.200, 10674.563, 368.557, 52720.726 25/03/19,17:14:48,13,07,1, 11.9,1,1, 1.200, 10674.558, 368.537, 52720.720 25/03/19,17:14:48,14,07,1, 11.9,1,1, 1.200, 10674.520, 368.560, 52720.729 25/03/19,17:14:48,15,07,1, 11.9,1,1, 1.200, 10674.524, 368.571, 52720.713 25/03/19,17:14:48,16,07,1, 11.9,1,1, 1.200, 10674.510, 368.535, 52720.741 25/03/19,17:14:48,17,07,1, 11.9,1,1, 1.200, 10674.497, 368.553, 52720.672 25/03/19,17:14:48,18,07,1, 11.9,1,1, 1.200, 10674.489, 368.560, 52720.697 25/03/19,17:14:48,19,07,1, 11.9,1,1, 1.200, 10674.454, 368.561, 52720.632 25/03/19,17:14:49,00,07,1, 11.9,1,1, 1.199, 10674.452, 368.561, 52720.632 25/03/19,17:14:49,01,07,1, 11.9,1,1, 1.199, 10674.412, 368.599, 52720.710 25/03/19,17:14:49,02,07,1, 11.9,1,1, 1.199, 10674.402, 368.576, 52720.681 25/03/19,17:14:49,03,07,1, 11.9,1,1, 1.199, 10674.399, 368.593, 52720.687 25/03/19,17:14:49,04,07,1, 11.9,1,1, 1.199, 10674.383, 368.584, 52720.636 25/03/19,17:14:49,05,07,1, 11.9,1,1, 1.199, 10674.392, 368.598, 52720.624 25/03/19,17:14:49,06,07,1, 11.9,1,1, 1.199, 10674.349, 368.592, 52720.694 25/03/19,17:14:49,07,07,1, 11.9,1,1, 1.199, 10674.350, 368.607, 52720.715 25/03/19,17:14:49,08,07,1, 11.9,1,1, 1.199, 10674.301, 368.599, 52720.675 25/03/19,17:14:49,09,07,1, 11.9,1,1, 1.199, 10674.310, 368.601, 52720.686 25/03/19,17:14:49,10,07,1, 11.9,1,1, 1.199, 10674.284, 368.599, 52720.622 25/03/19,17:14:49,11,07,1, 11.9,1,1, 1.199, 10674.275, 368.624, 52720.681 25/03/19,17:14:49,12,07,1, 11.9,1,1, 1.199, 10674.259, 368.611, 52720.618 25/03/19,17:14:49,13,07,1, 11.9,1,1, 1.199, 10674.257, 368.630, 52720.593 25/03/19,17:14:49,14,07,1, 11.9,1,1, 1.199, 10674.243, 368.652, 52720.630 25/03/19,17:14:49,15,07,1, 11.9,1,1, 1.199, 10674.241, 368.652, 52720.726 25/03/19,17:14:49,16,07,1, 11.9,1,1, 1.199, 10674.232, 368.652, 52720.698 25/03/19,17:14:49,17,07,1, 11.9,1,1, 1.199, 10674.204, 368.665, 52720.594 25/03/19,17:14:49,18,07,1, 11.9,1,1, 1.199, 10674.183, 368.675, 52720.663 25/03/19,17:14:49,19,07,1, 11.9,1,1, 1.199, 10674.162, 368.659, 52720.583 25/03/19,17:14:50,00,07,1, 11.8,1,1, 1.197, 10674.160, 368.659, 52720.583 25/03/19,17:14:50,01,07,1, 11.8,1,1, 1.197, 10674.128, 368.653, 52720.644 25/03/19,17:14:50,02,07,1, 11.8,1,1, 1.197, 10674.122, 368.681, 52720.736 25/03/19,17:14:50,03,07,1, 11.8,1,1, 1.197, 10674.106, 368.697, 52720.728 25/03/19,17:14:50,04,07,1, 11.8,1,1, 1.197, 10674.095, 368.672, 52720.638 25/03/19,17:14:50,05,07,1, 11.8,1,1, 1.197, 10674.070, 368.685, 52720.663 25/03/19,17:14:50,06,07,1, 11.8,1,1, 1.197, 10674.060, 368.683, 52720.642 25/03/19,17:14:50,07,07,1, 11.8,1,1, 1.197, 10674.044, 368.702, 52720.658 25/03/19,17:14:50,08,07,1, 11.8,1,1, 1.197, 10674.020, 368.698, 52720.665 25/03/19,17:14:50,09,07,1, 11.8,1,1, 1.197, 10674.028, 368.699, 52720.643 25/03/19,17:14:50,10,07,1, 11.8,1,1, 1.197, 10673.992, 368.704, 52720.671 25/03/19,17:14:50,11,07,1, 11.8,1,1, 1.197, 10673.991, 368.693, 52720.681 25/03/19,17:14:50,12,07,1, 11.8,1,1, 1.197, 10673.979, 368.714, 52720.675 25/03/19,17:14:50,13,07,1, 11.8,1,1, 1.197, 10673.961, 368.709, 52720.631 25/03/19,17:14:50,14,07,1, 11.8,1,1, 1.197, 10673.942, 368.711, 52720.570 25/03/19,17:14:50,15,07,1, 11.8,1,1, 1.197, 10673.919, 368.743, 52720.690 25/03/19,17:14:50,16,07,1, 11.8,1,1, 1.197, 10673.917, 368.718, 52720.646 25/03/19,17:14:50,17,07,1, 11.8,1,1, 1.197, 10673.913, 368.741, 52720.652 25/03/19,17:14:50,18,07,1, 11.8,1,1, 1.197, 10673.902, 368.743, 52720.591 25/03/19,17:14:50,19,07,1, 11.8,1,1, 1.197, 10673.873, 368.755, 52720.587 25/03/19,17:14:51,00,07,1, 11.9,1,1, 1.201, 10673.867, 368.755, 52720.587 25/03/19,17:14:51,01,07,1, 11.9,1,1, 1.201, 10673.837, 368.763, 52720.603 25/03/19,17:14:51,02,07,1, 11.9,1,1, 1.201, 10673.837, 368.756, 52720.609 25/03/19,17:14:51,03,07,1, 11.9,1,1, 1.201, 10673.819, 368.759, 52720.587 25/03/19,17:14:51,04,07,1, 11.9,1,1, 1.201, 10673.818, 368.768, 52720.650 25/03/19,17:14:51,05,07,1, 11.9,1,1, 1.201, 10673.784, 368.775, 52720.613 25/03/19,17:14:51,06,07,1, 11.9,1,1, 1.201, 10673.770, 368.767, 52720.550 25/03/19,17:14:51,07,07,1, 11.9,1,1, 1.201, 10673.763, 368.809, 52720.557 25/03/19,17:14:51,08,07,1, 11.9,1,1, 1.201, 10673.759, 368.803, 52720.667 25/03/19,17:14:51,09,07,1, 11.9,1,1, 1.201, 10673.698, 368.785, 52720.679 25/03/19,17:14:51,10,07,1, 11.9,1,1, 1.201, 10673.719, 368.818, 52720.620 25/03/19,17:14:51,11,07,1, 11.9,1,1, 1.201, 10673.695, 368.824, 52720.572 25/03/19,17:14:51,12,07,1, 11.9,1,1, 1.201, 10673.677, 368.839, 52720.597 25/03/19,17:14:51,13,07,1, 11.9,1,1, 1.201, 10673.675, 368.834, 52720.563 25/03/19,17:14:51,14,07,1, 11.9,1,1, 1.201, 10673.649, 368.858, 52720.646 25/03/19,17:14:51,15,07,1, 11.9,1,1, 1.201, 10673.633, 368.852, 52720.621 25/03/19,17:14:51,16,07,1, 11.9,1,1, 1.201, 10673.617, 368.879, 52720.798 25/03/19,17:14:51,17,07,1, 11.9,1,1, 1.201, 10673.634, 368.865, 52720.573 25/03/19,17:14:51,18,07,1, 11.9,1,1, 1.201, 10673.632, 368.875, 52720.520 25/03/19,17:14:51,19,07,1, 11.9,1,1, 1.201, 10673.591, 368.868, 52720.544 25/03/19,17:14:52,00,07,1, 12.0,1,1, 1.201, 10673.584, 368.868, 52720.544 25/03/19,17:14:52,01,07,1, 12.0,1,1, 1.201, 10673.569, 368.887, 52720.580 25/03/19,17:14:52,02,07,1, 12.0,1,1, 1.201, 10673.533, 368.912, 52720.603 25/03/19,17:14:52,03,07,1, 12.0,1,1, 1.201, 10673.507, 368.927, 52720.562 25/03/19,17:14:52,04,07,1, 12.0,1,1, 1.201, 10673.532, 368.915, 52720.421 25/03/19,17:14:52,05,07,1, 12.0,1,1, 1.201, 10673.522, 368.916, 52720.613 25/03/19,17:14:52,06,07,1, 12.0,1,1, 1.201, 10673.483, 368.920, 52720.563 25/03/19,17:14:52,07,07,1, 12.0,1,1, 1.201, 10673.474, 368.932, 52720.597 25/03/19,17:14:52,08,07,1, 12.0,1,1, 1.201, 10673.469, 368.953, 52720.581 25/03/19,17:14:52,09,07,1, 12.0,1,1, 1.201, 10673.457, 368.954, 52720.600 25/03/19,17:14:52,10,07,1, 12.0,1,1, 1.201, 10673.437, 368.940, 52720.568 25/03/19,17:14:52,11,07,1, 12.0,1,1, 1.201, 10673.412, 368.970, 52720.538 25/03/19,17:14:52,12,07,1, 12.0,1,1, 1.201, 10673.408, 368.985, 52720.584 25/03/19,17:14:52,13,07,1, 12.0,1,1, 1.201, 10673.388, 368.976, 52720.518 25/03/19,17:14:52,14,07,1, 12.0,1,1, 1.201, 10673.364, 368.980, 52720.578 25/03/19,17:14:52,15,07,1, 12.0,1,1, 1.201, 10673.358, 369.031, 52720.593 25/03/19,17:14:52,16,07,1, 12.0,1,1, 1.201, 10673.343, 368.973, 52720.507 25/03/19,17:14:52,17,07,1, 12.0,1,1, 1.201, 10673.317, 369.056, 52720.619 25/03/19,17:14:52,18,07,1, 12.0,1,1, 1.201, 10673.325, 369.021, 52720.592 25/03/19,17:14:52,19,07,1, 12.0,1,1, 1.201, 10673.301, 369.025, 52720.586 25/03/19,17:14:53,00,07,1, 11.9,1,1, 1.202, 10673.300, 369.025, 52720.586 25/03/19,17:14:53,01,07,1, 11.9,1,1, 1.202, 10673.289, 369.034, 52720.600 25/03/19,17:14:53,02,07,1, 11.9,1,1, 1.202, 10673.270, 369.054, 52720.540 25/03/19,17:14:53,03,07,1, 11.9,1,1, 1.202, 10673.243, 369.037, 52720.503 25/03/19,17:14:53,04,07,1, 11.9,1,1, 1.202, 10673.249, 369.065, 52720.501 25/03/19,17:14:53,05,07,1, 11.9,1,1, 1.202, 10673.212, 369.061, 52720.503 25/03/19,17:14:53,06,07,1, 11.9,1,1, 1.202, 10673.224, 369.060, 52720.493 25/03/19,17:14:53,07,07,1, 11.9,1,1, 1.202, 10673.186, 369.067, 52720.514 25/03/19,17:14:53,08,07,1, 11.9,1,1, 1.202, 10673.185, 369.091, 52720.586 25/03/19,17:14:53,09,07,1, 11.9,1,1, 1.202, 10673.154, 369.058, 52720.512 25/03/19,17:14:53,10,07,1, 11.9,1,1, 1.202, 10673.136, 369.092, 52720.697 25/03/19,17:14:53,11,07,1, 11.9,1,1, 1.202, 10673.147, 369.093, 52720.597 25/03/19,17:14:53,12,07,1, 11.9,1,1, 1.202, 10673.111, 369.100, 52720.589 25/03/19,17:14:53,13,07,1, 11.9,1,1, 1.202, 10673.090, 369.111, 52720.488 25/03/19,17:14:53,14,07,1, 11.9,1,1, 1.202, 10673.094, 369.104, 52720.548 25/03/19,17:14:53,15,07,1, 11.9,1,1, 1.202, 10673.088, 369.115, 52720.490 25/03/19,17:14:53,16,07,1, 11.9,1,1, 1.202, 10673.066, 369.122, 52720.525 25/03/19,17:14:53,17,07,1, 11.9,1,1, 1.202, 10673.047, 369.120, 52720.512 25/03/19,17:14:53,18,07,1, 11.9,1,1, 1.202, 10673.010, 369.162, 52720.513 25/03/19,17:14:53,19,07,1, 11.9,1,1, 1.202, 10673.010, 369.132, 52720.462 25/03/19,17:14:54,00,07,1, 12.0,1,1, 1.200, 10673.008, 369.132, 52720.462 25/03/19,17:14:54,01,07,1, 12.0,1,1, 1.200, 10673.000, 369.147, 52720.494 25/03/19,17:14:54,02,07,1, 12.0,1,1, 1.200, 10672.995, 369.140, 52720.507 25/03/19,17:14:54,03,07,1, 12.0,1,1, 1.200, 10672.962, 369.149, 52720.546 25/03/19,17:14:54,04,07,1, 12.0,1,1, 1.200, 10672.928, 369.143, 52720.433 25/03/19,17:14:54,05,07,1, 12.0,1,1, 1.200, 10672.929, 369.173, 52720.544 25/03/19,17:14:54,06,07,1, 12.0,1,1, 1.200, 10672.935, 369.138, 52720.449 25/03/19,17:14:54,07,07,1, 12.0,1,1, 1.200, 10672.870, 369.181, 52720.536 25/03/19,17:14:54,08,07,1, 12.0,1,1, 1.200, 10672.861, 369.166, 52720.543 25/03/19,17:14:54,09,07,1, 12.0,1,1, 1.200, 10672.877, 369.181, 52720.540 25/03/19,17:14:54,10,07,1, 12.0,1,1, 1.200, 10672.855, 369.180, 52720.419 25/03/19,17:14:54,11,07,1, 12.0,1,1, 1.200, 10672.829, 369.165, 52720.488 25/03/19,17:14:54,12,07,1, 12.0,1,1, 1.200, 10672.815, 369.166, 52720.430 25/03/19,17:14:54,13,07,1, 12.0,1,1, 1.200, 10672.839, 369.164, 52720.416 25/03/19,17:14:54,14,07,1, 12.0,1,1, 1.200, 10672.778, 369.175, 52720.492 25/03/19,17:14:54,15,07,1, 12.0,1,1, 1.200, 10672.750, 369.168, 52720.418 25/03/19,17:14:54,16,07,1, 12.0,1,1, 1.200, 10672.754, 369.176, 52720.431 25/03/19,17:14:54,17,07,1, 12.0,1,1, 1.200, 10672.730, 369.202, 52720.467 25/03/19,17:14:54,18,07,1, 12.0,1,1, 1.200, 10672.726, 369.194, 52720.409 25/03/19,17:14:54,19,07,1, 12.0,1,1, 1.200, 10672.702, 369.168, 52720.451 25/03/19,17:14:55,00,07,1, 12.0,1,1, 1.197, 10672.699, 369.168, 52720.451 25/03/19,17:14:55,01,07,1, 12.0,1,1, 1.197, 10672.668, 369.201, 52720.454 25/03/19,17:14:55,02,07,1, 12.0,1,1, 1.197, 10672.657, 369.188, 52720.387 25/03/19,17:14:55,03,07,1, 12.0,1,1, 1.197, 10672.610, 369.201, 52720.475 25/03/19,17:14:55,04,07,1, 12.0,1,1, 1.197, 10672.621, 369.186, 52720.425 25/03/19,17:14:55,05,07,1, 12.0,1,1, 1.197, 10672.593, 369.188, 52720.455 25/03/19,17:14:55,06,07,1, 12.0,1,1, 1.197, 10672.593, 369.183, 52720.347 25/03/19,17:14:55,07,07,1, 12.0,1,1, 1.197, 10672.584, 369.187, 52720.419 25/03/19,17:14:55,08,07,1, 12.0,1,1, 1.197, 10672.526, 369.201, 52720.456 25/03/19,17:14:55,09,07,1, 12.0,1,1, 1.197, 10672.528, 369.190, 52720.369 25/03/19,17:14:55,10,07,1, 12.0,1,1, 1.197, 10672.469, 369.201, 52720.440 25/03/19,17:14:55,11,07,1, 12.0,1,1, 1.197, 10672.513, 369.209, 52720.559 25/03/19,17:14:55,12,07,1, 12.0,1,1, 1.197, 10672.478, 369.197, 52720.495 25/03/19,17:14:55,13,07,1, 12.0,1,1, 1.197, 10672.445, 369.192, 52720.414 25/03/19,17:14:55,14,07,1, 12.0,1,1, 1.197, 10672.459, 369.174, 52720.320 25/03/19,17:14:55,15,07,1, 12.0,1,1, 1.197, 10672.404, 369.174, 52720.376 25/03/19,17:14:55,16,07,1, 12.0,1,1, 1.197, 10672.408, 369.193, 52720.500 25/03/19,17:14:55,17,07,1, 12.0,1,1, 1.197, 10672.401, 369.207, 52720.409 25/03/19,17:14:55,18,07,1, 12.0,1,1, 1.197, 10672.373, 369.189, 52720.352 25/03/19,17:14:55,19,07,1, 12.0,1,1, 1.197, 10672.386, 369.209, 52720.557 25/03/19,17:14:56,00,07,1, 11.9,1,1, 1.201, 10672.382, 369.209, 52720.557 25/03/19,17:14:56,01,07,1, 11.9,1,1, 1.201, 10672.320, 369.194, 52720.497 25/03/19,17:14:56,02,07,1, 11.9,1,1, 1.201, 10672.328, 369.207, 52720.307 25/03/19,17:14:56,03,07,1, 11.9,1,1, 1.201, 10672.282, 369.226, 52720.355 25/03/19,17:14:56,04,07,1, 11.9,1,1, 1.201, 10672.291, 369.212, 52720.336 25/03/19,17:14:56,05,07,1, 11.9,1,1, 1.201, 10672.269, 369.211, 52720.379 25/03/19,17:14:56,06,07,1, 11.9,1,1, 1.201, 10672.264, 369.219, 52720.343 25/03/19,17:14:56,07,07,1, 11.9,1,1, 1.201, 10672.232, 369.207, 52720.370 25/03/19,17:14:56,08,07,1, 11.9,1,1, 1.201, 10672.210, 369.212, 52720.312 25/03/19,17:14:56,09,07,1, 11.9,1,1, 1.201, 10672.174, 369.211, 52720.325 25/03/19,17:14:56,10,07,1, 11.9,1,1, 1.201, 10672.205, 369.215, 52720.297 25/03/19,17:14:56,11,07,1, 11.9,1,1, 1.201, 10672.166, 369.213, 52720.357 25/03/19,17:14:56,12,07,1, 11.9,1,1, 1.201, 10672.126, 369.219, 52720.353 25/03/19,17:14:56,13,07,1, 11.9,1,1, 1.201, 10672.139, 369.238, 52720.339 25/03/19,17:14:56,14,07,1, 11.9,1,1, 1.201, 10672.139, 369.194, 52720.319 25/03/19,17:14:56,15,07,1, 11.9,1,1, 1.201, 10672.100, 369.237, 52720.373 25/03/19,17:14:56,16,07,1, 11.9,1,1, 1.201, 10672.077, 369.226, 52720.296 25/03/19,17:14:56,17,07,1, 11.9,1,1, 1.201, 10672.078, 369.212, 52720.355 25/03/19,17:14:56,18,07,1, 11.9,1,1, 1.201, 10672.079, 369.236, 52720.276 25/03/19,17:14:56,19,07,1, 11.9,1,1, 1.201, 10672.045, 369.231, 52720.344 25/03/19,17:14:57,00,07,1, 11.9,1,1, 1.199, 10672.040, 369.231, 52720.344 25/03/19,17:14:57,01,07,1, 11.9,1,1, 1.199, 10672.018, 369.235, 52720.369 25/03/19,17:14:57,02,07,1, 11.9,1,1, 1.199, 10671.987, 369.232, 52720.499 25/03/19,17:14:57,03,07,1, 11.9,1,1, 1.199, 10671.981, 369.246, 52720.409 25/03/19,17:14:57,04,07,1, 11.9,1,1, 1.199, 10671.934, 369.257, 52720.525 25/03/19,17:14:57,05,07,1, 11.9,1,1, 1.199, 10671.948, 369.245, 52720.466 25/03/19,17:14:57,06,07,1, 11.9,1,1, 1.199, 10671.937, 369.288, 52720.369 25/03/19,17:14:57,07,07,1, 11.9,1,1, 1.199, 10671.928, 369.251, 52720.438 25/03/19,17:14:57,08,07,1, 11.9,1,1, 1.199, 10671.909, 369.259, 52720.462 25/03/19,17:14:57,09,07,1, 11.9,1,1, 1.199, 10671.888, 369.265, 52720.433 25/03/19,17:14:57,10,07,1, 11.9,1,1, 1.199, 10671.846, 369.284, 52720.346 25/03/19,17:14:57,11,07,1, 11.9,1,1, 1.199, 10671.847, 369.293, 52720.384 25/03/19,17:14:57,12,07,1, 11.9,1,1, 1.199, 10671.811, 369.304, 52720.395 25/03/19,17:14:57,13,07,1, 11.9,1,1, 1.199, 10671.819, 369.301, 52720.374 25/03/19,17:14:57,14,07,1, 11.9,1,1, 1.199, 10671.815, 369.314, 52720.392 25/03/19,17:14:57,15,07,1, 11.9,1,1, 1.199, 10671.771, 369.324, 52720.430 25/03/19,17:14:57,16,07,1, 11.9,1,1, 1.199, 10671.763, 369.312, 52720.341 25/03/19,17:14:57,17,07,1, 11.9,1,1, 1.199, 10671.763, 369.331, 52720.417 25/03/19,17:14:57,18,07,1, 11.9,1,1, 1.199, 10671.739, 369.324, 52720.372 25/03/19,17:14:57,19,07,1, 11.9,1,1, 1.199, 10671.715, 369.336, 52720.307 25/03/19,17:14:58,00,07,1, 11.9,1,1, 1.199, 10671.715, 369.336, 52720.307 25/03/19,17:14:58,01,07,1, 11.9,1,1, 1.199, 10671.678, 369.342, 52720.372 25/03/19,17:14:58,02,07,1, 11.9,1,1, 1.199, 10671.667, 369.332, 52720.408 25/03/19,17:14:58,03,07,1, 11.9,1,1, 1.199, 10671.662, 369.336, 52720.363 25/03/19,17:14:58,04,07,1, 11.9,1,1, 1.199, 10671.633, 369.365, 52720.422 25/03/19,17:14:58,05,07,1, 11.9,1,1, 1.199, 10671.618, 369.376, 52720.373 25/03/19,17:14:58,06,07,1, 11.9,1,1, 1.199, 10671.610, 369.372, 52720.334 25/03/19,17:14:58,07,07,1, 11.9,1,1, 1.199, 10671.582, 369.383, 52720.353 25/03/19,17:14:58,08,07,1, 11.9,1,1, 1.199, 10671.566, 369.386, 52720.392 25/03/19,17:14:58,09,07,1, 11.9,1,1, 1.199, 10671.549, 369.372, 52720.366 25/03/19,17:14:58,10,07,1, 11.9,1,1, 1.199, 10671.543, 369.395, 52720.440 25/03/19,17:14:58,11,07,1, 11.9,1,1, 1.199, 10671.529, 369.421, 52720.365 25/03/19,17:14:58,12,07,1, 11.9,1,1, 1.199, 10671.504, 369.404, 52720.391 25/03/19,17:14:58,13,07,1, 11.9,1,1, 1.199, 10671.473, 369.417, 52720.289 25/03/19,17:14:58,14,07,1, 11.9,1,1, 1.199, 10671.482, 369.422, 52720.309 25/03/19,17:14:58,15,07,1, 11.9,1,1, 1.199, 10671.441, 369.418, 52720.284 25/03/19,17:14:58,16,07,1, 11.9,1,1, 1.199, 10671.415, 369.438, 52720.346 25/03/19,17:14:58,17,07,1, 11.9,1,1, 1.199, 10671.413, 369.430, 52720.303 25/03/19,17:14:58,18,07,1, 11.9,1,1, 1.199, 10671.385, 369.453, 52720.376 25/03/19,17:14:58,19,07,1, 11.9,1,1, 1.199, 10671.405, 369.443, 52720.363 25/03/19,17:14:59,00,07,1, 12.0,1,1, 1.200, 10671.397, 369.443, 52720.363 25/03/19,17:14:59,01,07,1, 12.0,1,1, 1.200, 10671.370, 369.464, 52720.284 25/03/19,17:14:59,02,07,1, 12.0,1,1, 1.200, 10671.318, 369.479, 52720.287 25/03/19,17:14:59,03,07,1, 12.0,1,1, 1.200, 10671.321, 369.489, 52720.326 25/03/19,17:14:59,04,07,1, 12.0,1,1, 1.200, 10671.285, 369.493, 52720.347 25/03/19,17:14:59,05,07,1, 12.0,1,1, 1.200, 10671.252, 369.483, 52720.319 25/03/19,17:14:59,06,07,1, 12.0,1,1, 1.200, 10671.284, 369.532, 52720.303 25/03/19,17:14:59,07,07,1, 12.0,1,1, 1.200, 10671.257, 369.535, 52720.334 25/03/19,17:14:59,08,07,1, 12.0,1,1, 1.200, 10671.242, 369.528, 52720.325 25/03/19,17:14:59,09,07,1, 12.0,1,1, 1.200, 10671.215, 369.534, 52720.415 25/03/19,17:14:59,10,07,1, 12.0,1,1, 1.200, 10671.207, 369.545, 52720.324 25/03/19,17:14:59,11,07,1, 12.0,1,1, 1.200, 10671.177, 369.549, 52720.338 25/03/19,17:14:59,12,07,1, 12.0,1,1, 1.200, 10671.164, 369.557, 52720.369 25/03/19,17:14:59,13,07,1, 12.0,1,1, 1.200, 10671.143, 369.567, 52720.365 25/03/19,17:14:59,14,07,1, 12.0,1,1, 1.200, 10671.128, 369.577, 52720.274 25/03/19,17:14:59,15,07,1, 12.0,1,1, 1.200, 10671.128, 369.566, 52720.260 25/03/19,17:14:59,16,07,1, 12.0,1,1, 1.200, 10671.103, 369.579, 52720.374 25/03/19,17:14:59,17,07,1, 12.0,1,1, 1.200, 10671.070, 369.590, 52720.417 25/03/19,17:14:59,18,07,1, 12.0,1,1, 1.200, 10671.065, 369.618, 52720.359 25/03/19,17:14:59,19,07,1, 12.0,1,1, 1.200, 10671.035, 369.606, 52720.284 25/03/19,17:15:00,00,07,1, 11.9,1,1, 1.196, 10671.030, 369.606, 52720.284 25/03/19,17:15:00,01,07,1, 11.9,1,1, 1.196, 10670.998, 369.608, 52720.303 25/03/19,17:15:00,02,07,1, 11.9,1,1, 1.196, 10670.986, 369.604, 52720.177 25/03/19,17:15:00,03,07,1, 11.9,1,1, 1.196, 10670.980, 369.624, 52720.259 25/03/19,17:15:00,04,07,1, 11.9,1,1, 1.196, 10670.952, 369.613, 52720.238 25/03/19,17:15:00,05,07,1, 11.9,1,1, 1.196, 10670.936, 369.629, 52720.202 25/03/19,17:15:00,06,07,1, 11.9,1,1, 1.196, 10670.885, 369.632, 52720.190 25/03/19,17:15:00,07,07,1, 11.9,1,1, 1.196, 10670.887, 369.663, 52720.194 25/03/19,17:15:00,08,07,1, 11.9,1,1, 1.196, 10670.867, 369.633, 52720.199 25/03/19,17:15:00,09,07,1, 11.9,1,1, 1.196, 10670.852, 369.659, 52720.168 25/03/19,17:15:00,10,07,1, 11.9,1,1, 1.196, 10670.822, 369.656, 52720.238 25/03/19,17:15:00,11,07,1, 11.9,1,1, 1.196, 10670.826, 369.665, 52720.176 25/03/19,17:15:00,12,07,1, 11.9,1,1, 1.196, 10670.797, 369.687, 52720.188 25/03/19,17:15:00,13,07,1, 11.9,1,1, 1.196, 10670.779, 369.683, 52720.207 25/03/19,17:15:00,14,07,1, 11.9,1,1, 1.196, 10670.747, 369.672, 52720.216 25/03/19,17:15:00,15,07,1, 11.9,1,1, 1.196, 10670.737, 369.696, 52720.141 25/03/19,17:15:00,16,07,1, 11.9,1,1, 1.196, 10670.711, 369.707, 52720.140 25/03/19,17:15:00,17,07,1, 11.9,1,1, 1.196, 10670.725, 369.717, 52720.227 25/03/19,17:15:00,18,07,1, 11.9,1,1, 1.196, 10670.683, 369.721, 52720.152 25/03/19,17:15:00,19,07,1, 11.9,1,1, 1.196, 10670.649, 369.724, 52720.190 25/03/19,17:15:01,00,07,1, 11.9,1,1, 1.200, 10670.646, 369.724, 52720.190 25/03/19,17:15:01,01,07,1, 11.9,1,1, 1.200, 10670.647, 369.688, 52720.109 25/03/19,17:15:01,02,07,1, 11.9,1,1, 1.200, 10670.619, 369.731, 52720.211 25/03/19,17:15:01,03,07,1, 11.9,1,1, 1.200, 10670.590, 369.754, 52720.221 25/03/19,17:15:01,04,07,1, 11.9,1,1, 1.200, 10670.575, 369.747, 52720.202 25/03/19,17:15:01,05,07,1, 11.9,1,1, 1.200, 10670.588, 369.745, 52720.113 25/03/19,17:15:01,06,07,1, 11.9,1,1, 1.200, 10670.540, 369.765, 52720.118 25/03/19,17:15:01,07,07,1, 11.9,1,1, 1.200, 10670.530, 369.740, 52720.145 25/03/19,17:15:01,08,07,1, 11.9,1,1, 1.200, 10670.512, 369.760, 52720.097 25/03/19,17:15:01,09,07,1, 11.9,1,1, 1.200, 10670.516, 369.774, 52720.135 25/03/19,17:15:01,10,07,1, 11.9,1,1, 1.200, 10670.470, 369.752, 52720.196 25/03/19,17:15:01,11,07,1, 11.9,1,1, 1.200, 10670.498, 369.778, 52720.164 25/03/19,17:15:01,12,07,1, 11.9,1,1, 1.200, 10670.438, 369.794, 52720.112 25/03/19,17:15:01,13,07,1, 11.9,1,1, 1.200, 10670.442, 369.785, 52720.125 25/03/19,17:15:01,14,07,1, 11.9,1,1, 1.200, 10670.417, 369.794, 52720.075 25/03/19,17:15:01,15,07,1, 11.9,1,1, 1.200, 10670.388, 369.819, 52720.183 25/03/19,17:15:01,16,07,1, 11.9,1,1, 1.200, 10670.376, 369.791, 52720.140 25/03/19,17:15:01,17,07,1, 11.9,1,1, 1.200, 10670.350, 369.829, 52720.150 25/03/19,17:15:01,18,07,1, 11.9,1,1, 1.200, 10670.348, 369.822, 52720.154 25/03/19,17:15:01,19,07,1, 11.9,1,1, 1.200, 10670.341, 369.836, 52720.106 25/03/19,17:15:02,00,07,1, 12.0,1,1, 1.200, 10670.338, 369.836, 52720.106 25/03/19,17:15:02,01,07,1, 12.0,1,1, 1.200, 10670.298, 369.837, 52720.054 25/03/19,17:15:02,02,07,1, 12.0,1,1, 1.200, 10670.277, 369.831, 52720.149 25/03/19,17:15:02,03,07,1, 12.0,1,1, 1.200, 10670.296, 369.843, 52720.098 25/03/19,17:15:02,04,07,1, 12.0,1,1, 1.200, 10670.229, 369.833, 52720.119 25/03/19,17:15:02,05,07,1, 12.0,1,1, 1.200, 10670.210, 369.859, 52720.122 25/03/19,17:15:02,06,07,1, 12.0,1,1, 1.200, 10670.208, 369.832, 52720.074 25/03/19,17:15:02,07,07,1, 12.0,1,1, 1.200, 10670.180, 369.840, 52720.053 25/03/19,17:15:02,08,07,1, 12.0,1,1, 1.200, 10670.171, 369.876, 52720.166 25/03/19,17:15:02,09,07,1, 12.0,1,1, 1.200, 10670.176, 369.866, 52720.097 25/03/19,17:15:02,10,07,1, 12.0,1,1, 1.200, 10670.131, 369.887, 52720.140 25/03/19,17:15:02,11,07,1, 12.0,1,1, 1.200, 10670.124, 369.885, 52720.105 25/03/19,17:15:02,12,07,1, 12.0,1,1, 1.200, 10670.131, 369.892, 52720.125 25/03/19,17:15:02,13,07,1, 12.0,1,1, 1.200, 10670.102, 369.873, 52720.138 25/03/19,17:15:02,14,07,1, 12.0,1,1, 1.200, 10670.075, 369.894, 52720.112 25/03/19,17:15:02,15,07,1, 12.0,1,1, 1.200, 10670.070, 369.889, 52720.090 25/03/19,17:15:02,16,07,1, 12.0,1,1, 1.200, 10670.051, 369.887, 52720.114 25/03/19,17:15:02,17,07,1, 12.0,1,1, 1.200, 10670.035, 369.887, 52720.032 25/03/19,17:15:02,18,07,1, 12.0,1,1, 1.200, 10669.999, 369.927, 52720.083 25/03/19,17:15:02,19,07,1, 12.0,1,1, 1.200, 10670.012, 369.905, 52720.064 25/03/19,17:15:03,00,07,1, 11.9,1,1, 1.200, 10670.004, 369.905, 52720.064 25/03/19,17:15:03,01,07,1, 11.9,1,1, 1.200, 10669.964, 369.902, 52720.055 25/03/19,17:15:03,02,07,1, 11.9,1,1, 1.200, 10669.950, 369.942, 52720.087 25/03/19,17:15:03,03,07,1, 11.9,1,1, 1.200, 10669.915, 369.901, 52720.053 25/03/19,17:15:03,04,07,1, 11.9,1,1, 1.200, 10669.896, 369.927, 52720.138 25/03/19,17:15:03,05,07,1, 11.9,1,1, 1.200, 10669.904, 369.918, 52720.027 25/03/19,17:15:03,06,07,1, 11.9,1,1, 1.200, 10669.851, 369.941, 52720.030 25/03/19,17:15:03,07,07,1, 11.9,1,1, 1.200, 10669.878, 369.943, 52720.009 25/03/19,17:15:03,08,07,1, 11.9,1,1, 1.200, 10669.871, 369.955, 52719.977 25/03/19,17:15:03,09,07,1, 11.9,1,1, 1.200, 10669.824, 369.941, 52720.007 25/03/19,17:15:03,10,07,1, 11.9,1,1, 1.200, 10669.796, 369.921, 52720.065 25/03/19,17:15:03,11,07,1, 11.9,1,1, 1.200, 10669.794, 369.946, 52719.892 25/03/19,17:15:03,12,07,1, 11.9,1,1, 1.200, 10669.739, 369.934, 52719.986 25/03/19,17:15:03,13,07,1, 11.9,1,1, 1.200, 10669.745, 369.959, 52720.001 25/03/19,17:15:03,14,07,1, 11.9,1,1, 1.200, 10669.732, 369.962, 52719.953 25/03/19,17:15:03,15,07,1, 11.9,1,1, 1.200, 10669.730, 369.963, 52720.051 25/03/19,17:15:03,16,07,1, 11.9,1,1, 1.200, 10669.700, 369.972, 52720.019 25/03/19,17:15:03,17,07,1, 11.9,1,1, 1.200, 10669.682, 369.972, 52719.945 25/03/19,17:15:03,18,07,1, 11.9,1,1, 1.200, 10669.660, 369.960, 52719.999 25/03/19,17:15:03,19,07,1, 11.9,1,1, 1.200, 10669.647, 369.979, 52720.022 25/03/19,17:15:04,00,07,1, 11.9,1,1, 1.200, 10669.645, 369.979, 52720.022 25/03/19,17:15:04,01,07,1, 11.9,1,1, 1.200, 10669.588, 369.976, 52719.992 25/03/19,17:15:04,02,07,1, 11.9,1,1, 1.200, 10669.603, 369.986, 52719.894 25/03/19,17:15:04,03,07,1, 11.9,1,1, 1.200, 10669.585, 369.979, 52719.965 25/03/19,17:15:04,04,07,1, 11.9,1,1, 1.200, 10669.563, 369.994, 52719.983 25/03/19,17:15:04,05,07,1, 11.9,1,1, 1.200, 10669.536, 370.004, 52720.000 25/03/19,17:15:04,06,07,1, 11.9,1,1, 1.200, 10669.502, 370.003, 52719.933 25/03/19,17:15:04,07,07,1, 11.9,1,1, 1.200, 10669.481, 369.990, 52719.884 25/03/19,17:15:04,08,07,1, 11.9,1,1, 1.200, 10669.469, 370.004, 52719.881 25/03/19,17:15:04,09,07,1, 11.9,1,1, 1.200, 10669.437, 370.007, 52719.985 25/03/19,17:15:04,10,07,1, 11.9,1,1, 1.200, 10669.456, 370.006, 52719.995 25/03/19,17:15:04,11,07,1, 11.9,1,1, 1.200, 10669.434, 370.002, 52719.981 25/03/19,17:15:04,12,07,1, 11.9,1,1, 1.200, 10669.394, 370.013, 52719.980 25/03/19,17:15:04,13,07,1, 11.9,1,1, 1.200, 10669.398, 370.020, 52719.927 25/03/19,17:15:04,14,07,1, 11.9,1,1, 1.200, 10669.360, 370.015, 52719.894 25/03/19,17:15:04,15,07,1, 11.9,1,1, 1.200, 10669.336, 370.002, 52719.864 25/03/19,17:15:04,16,07,1, 11.9,1,1, 1.200, 10669.317, 370.024, 52719.913 25/03/19,17:15:04,17,07,1, 11.9,1,1, 1.200, 10669.301, 370.052, 52719.958 25/03/19,17:15:04,18,07,1, 11.9,1,1, 1.200, 10669.272, 370.022, 52719.993 25/03/19,17:15:04,19,07,1, 11.9,1,1, 1.200, 10669.257, 370.054, 52719.935 25/03/19,17:15:05,00,07,1, 11.9,1,1, 1.199, 10669.253, 370.054, 52719.935 25/03/19,17:15:05,01,07,1, 11.9,1,1, 1.199, 10669.222, 370.059, 52719.891 25/03/19,17:15:05,02,07,1, 11.9,1,1, 1.199, 10669.200, 370.042, 52719.901 25/03/19,17:15:05,03,07,1, 11.9,1,1, 1.199, 10669.207, 370.008, 52719.873 25/03/19,17:15:05,04,07,1, 11.9,1,1, 1.199, 10669.188, 370.035, 52719.897 25/03/19,17:15:05,05,07,1, 11.9,1,1, 1.199, 10669.147, 370.056, 52719.940 25/03/19,17:15:05,06,07,1, 11.9,1,1, 1.199, 10669.094, 370.037, 52719.937 25/03/19,17:15:05,07,07,1, 11.9,1,1, 1.199, 10669.090, 370.044, 52719.929 25/03/19,17:15:05,08,07,1, 11.9,1,1, 1.199, 10669.100, 370.061, 52719.883 25/03/19,17:15:05,09,07,1, 11.9,1,1, 1.199, 10669.073, 370.064, 52719.908 25/03/19,17:15:05,10,07,1, 11.9,1,1, 1.199, 10669.057, 370.063, 52719.867 25/03/19,17:15:05,11,07,1, 11.9,1,1, 1.199, 10669.029, 370.067, 52719.896 25/03/19,17:15:05,12,07,1, 11.9,1,1, 1.199, 10669.022, 370.057, 52719.771 25/03/19,17:15:05,13,07,1, 11.9,1,1, 1.199, 10668.956, 370.098, 52719.909 25/03/19,17:15:05,14,07,1, 11.9,1,1, 1.199, 10668.961, 370.077, 52719.898 25/03/19,17:15:05,15,07,1, 11.9,1,1, 1.199, 10668.941, 370.075, 52719.893 25/03/19,17:15:05,16,07,1, 11.9,1,1, 1.199, 10668.948, 370.060, 52719.834 25/03/19,17:15:05,17,07,1, 11.9,1,1, 1.199, 10668.924, 370.076, 52719.932 25/03/19,17:15:05,18,07,1, 11.9,1,1, 1.199, 10668.903, 370.078, 52719.797 25/03/19,17:15:05,19,07,1, 11.9,1,1, 1.199, 10668.894, 370.076, 52719.873 25/03/19,17:15:06,00,07,1, 11.9,1,1, 1.201, 10668.886, 370.076, 52719.873 25/03/19,17:15:06,01,07,1, 11.9,1,1, 1.201, 10668.842, 370.089, 52719.788 25/03/19,17:15:06,02,07,1, 11.9,1,1, 1.201, 10668.835, 370.098, 52719.809 25/03/19,17:15:06,03,07,1, 11.9,1,1, 1.201, 10668.807, 370.108, 52719.874 25/03/19,17:15:06,04,07,1, 11.9,1,1, 1.201, 10668.799, 370.112, 52719.928 25/03/19,17:15:06,05,07,1, 11.9,1,1, 1.201, 10668.775, 370.103, 52719.822 25/03/19,17:15:06,06,07,1, 11.9,1,1, 1.201, 10668.764, 370.122, 52719.827 25/03/19,17:15:06,07,07,1, 11.9,1,1, 1.201, 10668.769, 370.096, 52719.821 25/03/19,17:15:06,08,07,1, 11.9,1,1, 1.201, 10668.737, 370.104, 52719.861 25/03/19,17:15:06,09,07,1, 11.9,1,1, 1.201, 10668.743, 370.131, 52719.859 25/03/19,17:15:06,10,07,1, 11.9,1,1, 1.201, 10668.711, 370.132, 52719.828 25/03/19,17:15:06,11,07,1, 11.9,1,1, 1.201, 10668.705, 370.135, 52719.876 25/03/19,17:15:06,12,07,1, 11.9,1,1, 1.201, 10668.678, 370.132, 52719.858 25/03/19,17:15:06,13,07,1, 11.9,1,1, 1.201, 10668.655, 370.119, 52719.852 25/03/19,17:15:06,14,07,1, 11.9,1,1, 1.201, 10668.658, 370.115, 52719.799 25/03/19,17:15:06,15,07,1, 11.9,1,1, 1.201, 10668.609, 370.127, 52719.797 25/03/19,17:15:06,16,07,1, 11.9,1,1, 1.201, 10668.627, 370.130, 52719.808 25/03/19,17:15:06,17,07,1, 11.9,1,1, 1.201, 10668.582, 370.118, 52719.797 25/03/19,17:15:06,18,07,1, 11.9,1,1, 1.201, 10668.567, 370.154, 52719.821 25/03/19,17:15:06,19,07,1, 11.9,1,1, 1.201, 10668.544, 370.137, 52719.789 25/03/19,17:15:07,00,06,1, 11.9,1,1, 1.200, 10668.544, 370.137, 52719.789 25/03/19,17:15:07,01,06,1, 11.9,1,1, 1.200, 10668.514, 370.145, 52719.783 25/03/19,17:15:07,02,06,1, 11.9,1,1, 1.200, 10668.492, 370.155, 52719.798 25/03/19,17:15:07,03,06,1, 11.9,1,1, 1.200, 10668.487, 370.147, 52719.829 25/03/19,17:15:07,04,06,1, 11.9,1,1, 1.200, 10668.473, 370.162, 52719.832 25/03/19,17:15:07,05,06,1, 11.9,1,1, 1.200, 10668.470, 370.164, 52719.855 25/03/19,17:15:07,06,06,1, 11.9,1,1, 1.200, 10668.435, 370.146, 52719.798 25/03/19,17:15:07,07,06,1, 11.9,1,1, 1.200, 10668.430, 370.162, 52719.744 25/03/19,17:15:07,08,06,1, 11.9,1,1, 1.200, 10668.407, 370.154, 52719.788 25/03/19,17:15:07,09,06,1, 11.9,1,1, 1.200, 10668.392, 370.159, 52719.760 25/03/19,17:15:07,10,06,1, 11.9,1,1, 1.200, 10668.372, 370.169, 52719.756 25/03/19,17:15:07,11,06,1, 11.9,1,1, 1.200, 10668.362, 370.151, 52719.845 25/03/19,17:15:07,12,06,1, 11.9,1,1, 1.200, 10668.340, 370.149, 52719.722 25/03/19,17:15:07,13,06,1, 11.9,1,1, 1.200, 10668.345, 370.163, 52719.763 25/03/19,17:15:07,14,06,1, 11.9,1,1, 1.200, 10668.315, 370.160, 52719.744 25/03/19,17:15:07,15,06,1, 11.9,1,1, 1.200, 10668.297, 370.126, 52719.721 25/03/19,17:15:07,16,06,1, 11.9,1,1, 1.200, 10668.302, 370.161, 52719.767 25/03/19,17:15:07,17,06,1, 11.9,1,1, 1.200, 10668.275, 370.164, 52719.775 25/03/19,17:15:07,18,06,1, 11.9,1,1, 1.200, 10668.255, 370.156, 52719.771 25/03/19,17:15:07,19,06,1, 11.9,1,1, 1.200, 10668.231, 370.143, 52719.752 25/03/19,17:15:08,00,06,1, 11.9,1,1, 1.201, 10668.226, 370.143, 52719.752 25/03/19,17:15:08,01,06,1, 11.9,1,1, 1.201, 10668.207, 370.178, 52719.789 25/03/19,17:15:08,02,06,1, 11.9,1,1, 1.201, 10668.197, 370.148, 52719.653 25/03/19,17:15:08,03,06,1, 11.9,1,1, 1.201, 10668.158, 370.147, 52719.764 25/03/19,17:15:08,04,06,1, 11.9,1,1, 1.201, 10668.179, 370.139, 52719.737 25/03/19,17:15:08,05,06,1, 11.9,1,1, 1.201, 10668.162, 370.143, 52719.749 25/03/19,17:15:08,06,06,1, 11.9,1,1, 1.201, 10668.132, 370.138, 52719.747 25/03/19,17:15:08,07,06,1, 11.9,1,1, 1.201, 10668.118, 370.131, 52719.667 25/03/19,17:15:08,08,06,1, 11.9,1,1, 1.201, 10668.098, 370.142, 52719.675 25/03/19,17:15:08,09,06,1, 11.9,1,1, 1.201, 10668.095, 370.159, 52719.696 25/03/19,17:15:08,10,06,1, 11.9,1,1, 1.201, 10668.064, 370.145, 52719.678 25/03/19,17:15:08,11,06,1, 11.9,1,1, 1.201, 10668.083, 370.159, 52719.699 25/03/19,17:15:08,12,06,1, 11.9,1,1, 1.201, 10668.067, 370.149, 52719.716 25/03/19,17:15:08,13,06,1, 11.9,1,1, 1.201, 10668.029, 370.148, 52719.628 25/03/19,17:15:08,14,06,1, 11.9,1,1, 1.201, 10668.028, 370.119, 52719.729 25/03/19,17:15:08,15,06,1, 11.9,1,1, 1.201, 10668.032, 370.123, 52719.625 25/03/19,17:15:08,16,06,1, 11.9,1,1, 1.201, 10667.964, 370.151, 52719.848 25/03/19,17:15:08,17,06,1, 11.9,1,1, 1.201, 10667.962, 370.166, 52719.693 25/03/19,17:15:08,18,06,1, 11.9,1,1, 1.201, 10667.955, 370.145, 52719.726 25/03/19,17:15:08,19,06,1, 11.9,1,1, 1.201, 10667.950, 370.162, 52719.631 25/03/19,17:15:09,00,06,1, 11.9,1,1, 1.206, 10667.943, 370.162, 52719.631 25/03/19,17:15:09,01,06,1, 11.9,1,1, 1.206, 10667.925, 370.159, 52719.671 25/03/19,17:15:09,02,06,1, 11.9,1,1, 1.206, 10667.907, 370.151, 52719.645 25/03/19,17:15:09,03,06,1, 11.9,1,1, 1.206, 10667.889, 370.162, 52719.695 25/03/19,17:15:09,04,06,1, 11.9,1,1, 1.206, 10667.874, 370.166, 52719.713 25/03/19,17:15:09,05,06,1, 11.9,1,1, 1.206, 10667.860, 370.152, 52719.632 25/03/19,17:15:09,06,06,1, 11.9,1,1, 1.206, 10667.851, 370.149, 52719.658 25/03/19,17:15:09,07,06,1, 11.9,1,1, 1.206, 10667.838, 370.160, 52719.623 25/03/19,17:15:09,08,06,1, 11.9,1,1, 1.206, 10667.820, 370.154, 52719.627 25/03/19,17:15:09,09,06,1, 11.9,1,1, 1.206, 10667.782, 370.147, 52719.628 25/03/19,17:15:09,10,06,1, 11.9,1,1, 1.206, 10667.805, 370.160, 52719.588 25/03/19,17:15:09,11,06,1, 11.9,1,1, 1.206, 10667.767, 370.167, 52719.621 25/03/19,17:15:09,12,06,1, 11.9,1,1, 1.206, 10667.766, 370.174, 52719.619 25/03/19,17:15:09,13,06,1, 11.9,1,1, 1.206, 10667.753, 370.174, 52719.605 25/03/19,17:15:09,14,06,1, 11.9,1,1, 1.206, 10667.733, 370.186, 52719.589 25/03/19,17:15:09,15,06,1, 11.9,1,1, 1.206, 10667.746, 370.173, 52719.594 25/03/19,17:15:09,16,06,1, 11.9,1,1, 1.206, 10667.710, 370.187, 52719.578 25/03/19,17:15:09,17,06,1, 11.9,1,1, 1.206, 10667.708, 370.167, 52719.570 25/03/19,17:15:09,18,06,1, 11.9,1,1, 1.206, 10667.660, 370.182, 52719.593 25/03/19,17:15:09,19,06,1, 11.9,1,1, 1.206, 10667.639, 370.171, 52719.623 25/03/19,17:15:10,00,06,1, 12.0,1,1, 1.201, 10667.634, 370.171, 52719.623 25/03/19,17:15:10,01,06,1, 12.0,1,1, 1.201, 10667.633, 370.168, 52719.577 25/03/19,17:15:10,02,06,1, 12.0,1,1, 1.201, 10667.608, 370.169, 52719.544 25/03/19,17:15:10,03,06,1, 12.0,1,1, 1.201, 10667.599, 370.201, 52719.576 25/03/19,17:15:10,04,06,1, 12.0,1,1, 1.201, 10667.605, 370.195, 52719.547 25/03/19,17:15:10,05,06,1, 12.0,1,1, 1.201, 10667.561, 370.213, 52719.663 25/03/19,17:15:10,06,06,1, 12.0,1,1, 1.201, 10667.561, 370.177, 52719.605 25/03/19,17:15:10,07,06,1, 12.0,1,1, 1.201, 10667.546, 370.184, 52719.578 25/03/19,17:15:10,08,06,1, 12.0,1,1, 1.201, 10667.536, 370.223, 52719.568 25/03/19,17:15:10,09,06,1, 12.0,1,1, 1.201, 10667.530, 370.196, 52719.541 25/03/19,17:15:10,10,06,1, 12.0,1,1, 1.201, 10667.503, 370.205, 52719.592 25/03/19,17:15:10,11,06,1, 12.0,1,1, 1.201, 10667.498, 370.238, 52719.589 25/03/19,17:15:10,12,06,1, 12.0,1,1, 1.201, 10667.503, 370.173, 52719.624 25/03/19,17:15:10,13,06,1, 12.0,1,1, 1.201, 10667.456, 370.222, 52719.599 25/03/19,17:15:10,14,06,1, 12.0,1,1, 1.201, 10667.439, 370.206, 52719.623 25/03/19,17:15:10,15,06,1, 12.0,1,1, 1.201, 10667.458, 370.238, 52719.543 25/03/19,17:15:10,16,06,1, 12.0,1,1, 1.201, 10667.419, 370.229, 52719.565 25/03/19,17:15:10,17,06,1, 12.0,1,1, 1.201, 10667.414, 370.234, 52719.567 25/03/19,17:15:10,18,06,1, 12.0,1,1, 1.201, 10667.389, 370.240, 52719.629 25/03/19,17:15:10,19,06,1, 12.0,1,1, 1.201, 10667.374, 370.244, 52719.560 25/03/19,17:15:11,00,06,1, 11.9,1,1, 1.200, 10667.367, 370.244, 52719.560 25/03/19,17:15:11,01,06,1, 11.9,1,1, 1.200, 10667.345, 370.261, 52719.539 25/03/19,17:15:11,02,06,1, 11.9,1,1, 1.200, 10667.320, 370.224, 52719.508 25/03/19,17:15:11,03,06,1, 11.9,1,1, 1.200, 10667.288, 370.225, 52719.510 25/03/19,17:15:11,04,06,1, 11.9,1,1, 1.200, 10667.305, 370.274, 52719.543 25/03/19,17:15:11,05,06,1, 11.9,1,1, 1.200, 10667.285, 370.261, 52719.564 25/03/19,17:15:11,06,06,1, 11.9,1,1, 1.200, 10667.265, 370.265, 52719.478 25/03/19,17:15:11,07,06,1, 11.9,1,1, 1.200, 10667.259, 370.267, 52719.480 25/03/19,17:15:11,08,06,1, 11.9,1,1, 1.200, 10667.241, 370.245, 52719.525 25/03/19,17:15:11,09,06,1, 11.9,1,1, 1.200, 10667.262, 370.284, 52719.484 25/03/19,17:15:11,10,06,1, 11.9,1,1, 1.200, 10667.202, 370.294, 52719.488 25/03/19,17:15:11,11,06,1, 11.9,1,1, 1.200, 10667.200, 370.280, 52719.464 25/03/19,17:15:11,12,06,1, 11.9,1,1, 1.200, 10667.206, 370.304, 52719.449 25/03/19,17:15:11,13,06,1, 11.9,1,1, 1.200, 10667.205, 370.294, 52719.530 25/03/19,17:15:11,14,06,1, 11.9,1,1, 1.200, 10667.169, 370.280, 52719.492 25/03/19,17:15:11,15,06,1, 11.9,1,1, 1.200, 10667.174, 370.285, 52719.487 25/03/19,17:15:11,16,06,1, 11.9,1,1, 1.200, 10667.142, 370.276, 52719.467 25/03/19,17:15:11,17,06,1, 11.9,1,1, 1.200, 10667.173, 370.272, 52719.483 25/03/19,17:15:11,18,06,1, 11.9,1,1, 1.200, 10667.126, 370.293, 52719.533 25/03/19,17:15:11,19,06,1, 11.9,1,1, 1.200, 10667.122, 370.307, 52719.569 25/03/19,17:15:12,00,06,1, 11.9,1,1, 1.195, 10667.117, 370.307, 52719.569 25/03/19,17:15:12,01,06,1, 11.9,1,1, 1.195, 10667.082, 370.328, 52719.463 25/03/19,17:15:12,02,06,1, 11.9,1,1, 1.195, 10667.090, 370.338, 52719.519 25/03/19,17:15:12,03,06,1, 11.9,1,1, 1.195, 10667.069, 370.318, 52719.452 25/03/19,17:15:12,04,06,1, 11.9,1,1, 1.195, 10667.055, 370.331, 52719.497 25/03/19,17:15:12,05,06,1, 11.9,1,1, 1.195, 10667.043, 370.333, 52719.545 25/03/19,17:15:12,06,06,1, 11.9,1,1, 1.195, 10667.037, 370.328, 52719.543 25/03/19,17:15:12,07,06,1, 11.9,1,1, 1.195, 10667.031, 370.360, 52719.477 25/03/19,17:15:12,08,06,1, 11.9,1,1, 1.195, 10667.012, 370.349, 52719.460 25/03/19,17:15:12,09,06,1, 11.9,1,1, 1.195, 10666.987, 370.376, 52719.478 25/03/19,17:15:12,10,06,1, 11.9,1,1, 1.195, 10666.984, 370.356, 52719.468 25/03/19,17:15:12,11,06,1, 11.9,1,1, 1.195, 10666.962, 370.375, 52719.511 25/03/19,17:15:12,12,06,1, 11.9,1,1, 1.195, 10666.967, 370.367, 52719.453 25/03/19,17:15:12,13,06,1, 11.9,1,1, 1.195, 10666.955, 370.372, 52719.537 25/03/19,17:15:12,14,06,1, 11.9,1,1, 1.195, 10666.953, 370.385, 52719.519 25/03/19,17:15:12,15,06,1, 11.9,1,1, 1.195, 10666.919, 370.411, 52719.448 25/03/19,17:15:12,16,06,1, 11.9,1,1, 1.195, 10666.909, 370.424, 52719.474 25/03/19,17:15:12,17,06,1, 11.9,1,1, 1.195, 10666.914, 370.428, 52719.456 25/03/19,17:15:12,18,06,1, 11.9,1,1, 1.195, 10666.894, 370.409, 52719.479 25/03/19,17:15:12,19,06,1, 11.9,1,1, 1.195, 10666.889, 370.444, 52719.494 25/03/19,17:15:13,00,06,1, 11.9,1,1, 1.201, 10666.883, 370.444, 52719.494 25/03/19,17:15:13,01,06,1, 11.9,1,1, 1.201, 10666.865, 370.475, 52719.549 25/03/19,17:15:13,02,06,1, 11.9,1,1, 1.201, 10666.851, 370.440, 52719.384 25/03/19,17:15:13,03,06,1, 11.9,1,1, 1.201, 10666.830, 370.493, 52719.416 25/03/19,17:15:13,04,06,1, 11.9,1,1, 1.201, 10666.834, 370.470, 52719.421 25/03/19,17:15:13,05,06,1, 11.9,1,1, 1.201, 10666.798, 370.481, 52719.480 25/03/19,17:15:13,06,06,1, 11.9,1,1, 1.201, 10666.810, 370.486, 52719.472 25/03/19,17:15:13,07,06,1, 11.9,1,1, 1.201, 10666.795, 370.511, 52719.478 25/03/19,17:15:13,08,06,1, 11.9,1,1, 1.201, 10666.783, 370.521, 52719.468 25/03/19,17:15:13,09,06,1, 11.9,1,1, 1.201, 10666.772, 370.524, 52719.442 25/03/19,17:15:13,10,06,1, 11.9,1,1, 1.201, 10666.765, 370.535, 52719.475 25/03/19,17:15:13,11,06,1, 11.9,1,1, 1.201, 10666.768, 370.547, 52719.529 25/03/19,17:15:13,12,06,1, 11.9,1,1, 1.201, 10666.731, 370.509, 52719.479 25/03/19,17:15:13,13,06,1, 11.9,1,1, 1.201, 10666.726, 370.530, 52719.472 25/03/19,17:15:13,14,06,1, 11.9,1,1, 1.201, 10666.735, 370.558, 52719.471 25/03/19,17:15:13,15,06,1, 11.9,1,1, 1.201, 10666.726, 370.589, 52719.473 25/03/19,17:15:13,16,06,1, 11.9,1,1, 1.201, 10666.684, 370.559, 52719.394 25/03/19,17:15:13,17,06,1, 11.9,1,1, 1.201, 10666.703, 370.570, 52719.419 25/03/19,17:15:13,18,06,1, 11.9,1,1, 1.201, 10666.700, 370.610, 52719.527 25/03/19,17:15:13,19,06,1, 11.9,1,1, 1.201, 10666.669, 370.586, 52719.473 25/03/19,17:15:14,00,06,1, 12.0,1,1, 1.201, 10666.666, 370.586, 52719.473 25/03/19,17:15:14,01,06,1, 12.0,1,1, 1.201, 10666.650, 370.626, 52719.510 25/03/19,17:15:14,02,06,1, 12.0,1,1, 1.201, 10666.649, 370.633, 52719.444 25/03/19,17:15:14,03,06,1, 12.0,1,1, 1.201, 10666.632, 370.627, 52719.433 25/03/19,17:15:14,04,06,1, 12.0,1,1, 1.201, 10666.598, 370.643, 52719.509 25/03/19,17:15:14,05,06,1, 12.0,1,1, 1.201, 10666.596, 370.642, 52719.497 25/03/19,17:15:14,06,06,1, 12.0,1,1, 1.201, 10666.593, 370.637, 52719.577 25/03/19,17:15:14,07,06,1, 12.0,1,1, 1.201, 10666.549, 370.674, 52719.531 25/03/19,17:15:14,08,06,1, 12.0,1,1, 1.201, 10666.557, 370.669, 52719.428 25/03/19,17:15:14,09,06,1, 12.0,1,1, 1.201, 10666.540, 370.658, 52719.429 25/03/19,17:15:14,10,06,1, 12.0,1,1, 1.201, 10666.514, 370.656, 52719.426 25/03/19,17:15:14,11,06,1, 12.0,1,1, 1.201, 10666.511, 370.668, 52719.497 25/03/19,17:15:14,12,06,1, 12.0,1,1, 1.201, 10666.517, 370.703, 52719.516 25/03/19,17:15:14,13,06,1, 12.0,1,1, 1.201, 10666.489, 370.691, 52719.475 25/03/19,17:15:14,14,06,1, 12.0,1,1, 1.201, 10666.473, 370.684, 52719.421 25/03/19,17:15:14,15,06,1, 12.0,1,1, 1.201, 10666.485, 370.694, 52719.451 25/03/19,17:15:14,16,06,1, 12.0,1,1, 1.201, 10666.467, 370.709, 52719.459 25/03/19,17:15:14,17,06,1, 12.0,1,1, 1.201, 10666.441, 370.716, 52719.462 25/03/19,17:15:14,18,06,1, 12.0,1,1, 1.201, 10666.457, 370.719, 52719.430 25/03/19,17:15:14,19,06,1, 12.0,1,1, 1.201, 10666.436, 370.705, 52719.522 25/03/19,17:15:15,00,06,1, 11.9,1,1, 1.197, 10666.432, 370.705, 52719.522 25/03/19,17:15:15,01,06,1, 11.9,1,1, 1.197, 10666.421, 370.737, 52719.441 25/03/19,17:15:15,02,06,1, 11.9,1,1, 1.197, 10666.413, 370.712, 52719.441 25/03/19,17:15:15,03,06,1, 11.9,1,1, 1.197, 10666.373, 370.780, 52719.397 25/03/19,17:15:15,04,06,1, 11.9,1,1, 1.197, 10666.391, 370.771, 52719.492 25/03/19,17:15:15,05,06,1, 11.9,1,1, 1.197, 10666.368, 370.763, 52719.493 25/03/19,17:15:15,06,06,1, 11.9,1,1, 1.197, 10666.362, 370.761, 52719.539 25/03/19,17:15:15,07,06,1, 11.9,1,1, 1.197, 10666.343, 370.770, 52719.476 25/03/19,17:15:15,08,06,1, 11.9,1,1, 1.197, 10666.335, 370.795, 52719.401 25/03/19,17:15:15,09,06,1, 11.9,1,1, 1.197, 10666.326, 370.787, 52719.438 25/03/19,17:15:15,10,06,1, 11.9,1,1, 1.197, 10666.321, 370.807, 52719.410 25/03/19,17:15:15,11,06,1, 11.9,1,1, 1.197, 10666.294, 370.811, 52719.403 25/03/19,17:15:15,12,06,1, 11.9,1,1, 1.197, 10666.275, 370.823, 52719.417 25/03/19,17:15:15,13,06,1, 11.9,1,1, 1.197, 10666.283, 370.847, 52719.404 25/03/19,17:15:15,14,06,1, 11.9,1,1, 1.197, 10666.288, 370.818, 52719.484 25/03/19,17:15:15,15,06,1, 11.9,1,1, 1.197, 10666.231, 370.863, 52719.444 25/03/19,17:15:15,16,06,1, 11.9,1,1, 1.197, 10666.239, 370.881, 52719.410 25/03/19,17:15:15,17,06,1, 11.9,1,1, 1.197, 10666.246, 370.880, 52719.370 25/03/19,17:15:15,18,06,1, 11.9,1,1, 1.197, 10666.222, 370.878, 52719.382 25/03/19,17:15:15,19,06,1, 11.9,1,1, 1.197, 10666.246, 370.890, 52719.452 25/03/19,17:15:16,00,06,1, 11.9,1,1, 1.198, 10666.240, 370.890, 52719.452 25/03/19,17:15:16,01,06,1, 11.9,1,1, 1.198, 10666.215, 370.901, 52719.419 25/03/19,17:15:16,02,06,1, 11.9,1,1, 1.198, 10666.205, 370.907, 52719.347 25/03/19,17:15:16,03,06,1, 11.9,1,1, 1.198, 10666.183, 370.910, 52719.388 25/03/19,17:15:16,04,06,1, 11.9,1,1, 1.198, 10666.170, 370.926, 52719.363 25/03/19,17:15:16,05,06,1, 11.9,1,1, 1.198, 10666.109, 370.941, 52719.450 25/03/19,17:15:16,06,06,1, 11.9,1,1, 1.198, 10666.122, 370.963, 52719.527 25/03/19,17:15:16,07,06,1, 11.9,1,1, 1.198, 10666.096, 370.960, 52719.431 25/03/19,17:15:16,08,06,1, 11.9,1,1, 1.198, 10666.118, 370.981, 52719.486 25/03/19,17:15:16,09,06,1, 11.9,1,1, 1.198, 10666.109, 370.983, 52719.432 25/03/19,17:15:16,10,06,1, 11.9,1,1, 1.198, 10666.100, 370.999, 52719.455 25/03/19,17:15:16,11,06,1, 11.9,1,1, 1.198, 10666.082, 370.996, 52719.392 25/03/19,17:15:16,12,06,1, 11.9,1,1, 1.198, 10666.057, 371.009, 52719.460 25/03/19,17:15:16,13,06,1, 11.9,1,1, 1.198, 10666.072, 371.008, 52719.443 25/03/19,17:15:16,14,06,1, 11.9,1,1, 1.198, 10666.075, 371.055, 52719.446 25/03/19,17:15:16,15,06,1, 11.9,1,1, 1.198, 10666.039, 371.038, 52719.422 25/03/19,17:15:16,16,06,1, 11.9,1,1, 1.198, 10666.017, 371.049, 52719.425 25/03/19,17:15:16,17,06,1, 11.9,1,1, 1.198, 10666.018, 371.073, 52719.444 25/03/19,17:15:16,18,06,1, 11.9,1,1, 1.198, 10666.001, 371.094, 52719.445 25/03/19,17:15:16,19,06,1, 11.9,1,1, 1.198, 10666.008, 371.079, 52719.383 25/03/19,17:15:17,00,06,1, 12.0,1,1, 1.199, 10666.007, 371.079, 52719.383 25/03/19,17:15:17,01,06,1, 12.0,1,1, 1.199, 10665.961, 371.094, 52719.442 25/03/19,17:15:17,02,06,1, 12.0,1,1, 1.199, 10665.968, 371.124, 52719.416 25/03/19,17:15:17,03,06,1, 12.0,1,1, 1.199, 10665.960, 371.124, 52719.448 25/03/19,17:15:17,04,06,1, 12.0,1,1, 1.199, 10665.958, 371.157, 52719.367 25/03/19,17:15:17,05,06,1, 12.0,1,1, 1.199, 10665.938, 371.140, 52719.409 25/03/19,17:15:17,06,06,1, 12.0,1,1, 1.199, 10665.936, 371.180, 52719.421 25/03/19,17:15:17,07,06,1, 12.0,1,1, 1.199, 10665.927, 371.166, 52719.503 25/03/19,17:15:17,08,06,1, 12.0,1,1, 1.199, 10665.905, 371.204, 52719.477 25/03/19,17:15:17,09,06,1, 12.0,1,1, 1.199, 10665.907, 371.184, 52719.354 25/03/19,17:15:17,10,06,1, 12.0,1,1, 1.199, 10665.865, 371.232, 52719.381 25/03/19,17:15:17,11,06,1, 12.0,1,1, 1.199, 10665.864, 371.225, 52719.468 25/03/19,17:15:17,12,06,1, 12.0,1,1, 1.199, 10665.881, 371.222, 52719.465 25/03/19,17:15:17,13,06,1, 12.0,1,1, 1.199, 10665.876, 371.235, 52719.383 25/03/19,17:15:17,14,06,1, 12.0,1,1, 1.199, 10665.833, 371.260, 52719.353 25/03/19,17:15:17,15,06,1, 12.0,1,1, 1.199, 10665.842, 371.263, 52719.378 25/03/19,17:15:17,16,06,1, 12.0,1,1, 1.199, 10665.851, 371.280, 52719.379 25/03/19,17:15:17,17,06,1, 12.0,1,1, 1.199, 10665.831, 371.294, 52719.388 25/03/19,17:15:17,18,06,1, 12.0,1,1, 1.199, 10665.791, 371.298, 52719.364 25/03/19,17:15:17,19,06,1, 12.0,1,1, 1.199, 10665.786, 371.309, 52719.382 25/03/19,17:15:18,00,06,1, 11.9,1,1, 1.199, 10665.781, 371.309, 52719.382 25/03/19,17:15:18,01,06,1, 11.9,1,1, 1.199, 10665.758, 371.342, 52719.362 25/03/19,17:15:18,02,06,1, 11.9,1,1, 1.199, 10665.755, 371.342, 52719.320 25/03/19,17:15:18,03,06,1, 11.9,1,1, 1.199, 10665.763, 371.352, 52719.432 25/03/19,17:15:18,04,06,1, 11.9,1,1, 1.199, 10665.718, 371.357, 52719.359 25/03/19,17:15:18,05,06,1, 11.9,1,1, 1.199, 10665.765, 371.365, 52719.398 25/03/19,17:15:18,06,06,1, 11.9,1,1, 1.199, 10665.731, 371.402, 52719.439 25/03/19,17:15:18,07,06,1, 11.9,1,1, 1.199, 10665.723, 371.392, 52719.358 25/03/19,17:15:18,08,06,1, 11.9,1,1, 1.199, 10665.684, 371.419, 52719.417 25/03/19,17:15:18,09,06,1, 11.9,1,1, 1.199, 10665.664, 371.414, 52719.419 25/03/19,17:15:18,10,06,1, 11.9,1,1, 1.199, 10665.674, 371.453, 52719.400 25/03/19,17:15:18,11,06,1, 11.9,1,1, 1.199, 10665.675, 371.459, 52719.364 25/03/19,17:15:18,12,06,1, 11.9,1,1, 1.199, 10665.650, 371.473, 52719.483 25/03/19,17:15:18,13,06,1, 11.9,1,1, 1.199, 10665.659, 371.482, 52719.560 25/03/19,17:15:18,14,06,1, 11.9,1,1, 1.199, 10665.651, 371.497, 52719.329 25/03/19,17:15:18,15,06,1, 11.9,1,1, 1.199, 10665.618, 371.509, 52719.401 25/03/19,17:15:18,16,06,1, 11.9,1,1, 1.199, 10665.631, 371.521, 52719.386 25/03/19,17:15:18,17,06,1, 11.9,1,1, 1.199, 10665.620, 371.519, 52719.258 25/03/19,17:15:18,18,06,1, 11.9,1,1, 1.199, 10665.579, 371.512, 52719.229 25/03/19,17:15:18,19,06,1, 11.9,1,1, 1.199, 10665.615, 371.565, 52719.449 25/03/19,17:15:19,00,06,1, 12.0,1,1, 1.198, 10665.615, 371.565, 52719.449 25/03/19,17:15:19,01,06,1, 12.0,1,1, 1.198, 10665.562, 371.596, 52719.399 25/03/19,17:15:19,02,06,1, 12.0,1,1, 1.198, 10665.577, 371.600, 52719.313 25/03/19,17:15:19,03,06,1, 12.0,1,1, 1.198, 10665.565, 371.609, 52719.345 25/03/19,17:15:19,04,06,1, 12.0,1,1, 1.198, 10665.547, 371.634, 52719.405 25/03/19,17:15:19,05,06,1, 12.0,1,1, 1.198, 10665.519, 371.642, 52719.337 25/03/19,17:15:19,06,06,1, 12.0,1,1, 1.198, 10665.530, 371.639, 52719.430 25/03/19,17:15:19,07,06,1, 12.0,1,1, 1.198, 10665.521, 371.671, 52719.436 25/03/19,17:15:19,08,06,1, 12.0,1,1, 1.198, 10665.499, 371.692, 52719.387 25/03/19,17:15:19,09,06,1, 12.0,1,1, 1.198, 10665.484, 371.719, 52719.369 25/03/19,17:15:19,10,06,1, 12.0,1,1, 1.198, 10665.470, 371.713, 52719.380 25/03/19,17:15:19,11,06,1, 12.0,1,1, 1.198, 10665.450, 371.711, 52719.359 25/03/19,17:15:19,12,06,1, 12.0,1,1, 1.198, 10665.465, 371.739, 52719.398 25/03/19,17:15:19,13,06,1, 12.0,1,1, 1.198, 10665.440, 371.747, 52719.392 25/03/19,17:15:19,14,06,1, 12.0,1,1, 1.198, 10665.408, 371.777, 52719.410 25/03/19,17:15:19,15,06,1, 12.0,1,1, 1.198, 10665.425, 371.786, 52719.412 25/03/19,17:15:19,16,06,1, 12.0,1,1, 1.198, 10665.415, 371.817, 52719.389 25/03/19,17:15:19,17,06,1, 12.0,1,1, 1.198, 10665.417, 371.809, 52719.293 25/03/19,17:15:19,18,06,1, 12.0,1,1, 1.198, 10665.425, 371.826, 52719.404 25/03/19,17:15:19,19,06,1, 12.0,1,1, 1.198, 10665.412, 371.852, 52719.285 25/03/19,17:15:20,00,06,1, 12.0,1,1, 1.201, 10665.406, 371.852, 52719.285 25/03/19,17:15:20,01,06,1, 12.0,1,1, 1.201, 10665.389, 371.863, 52719.364 25/03/19,17:15:20,02,06,1, 12.0,1,1, 1.201, 10665.409, 371.867, 52719.300 25/03/19,17:15:20,03,06,1, 12.0,1,1, 1.201, 10665.362, 371.891, 52719.325 25/03/19,17:15:20,04,06,1, 12.0,1,1, 1.201, 10665.381, 371.900, 52719.300 25/03/19,17:15:20,05,06,1, 12.0,1,1, 1.201, 10665.367, 371.905, 52719.325 25/03/19,17:15:20,06,06,1, 12.0,1,1, 1.201, 10665.336, 371.938, 52719.433 25/03/19,17:15:20,07,06,1, 12.0,1,1, 1.201, 10665.347, 371.919, 52719.315 25/03/19,17:15:20,08,06,1, 12.0,1,1, 1.201, 10665.315, 371.922, 52719.312 25/03/19,17:15:20,09,06,1, 12.0,1,1, 1.201, 10665.323, 371.966, 52719.297 25/03/19,17:15:20,10,06,1, 12.0,1,1, 1.201, 10665.309, 371.954, 52719.348 25/03/19,17:15:20,11,06,1, 12.0,1,1, 1.201, 10665.328, 371.969, 52719.256 25/03/19,17:15:20,12,06,1, 12.0,1,1, 1.201, 10665.339, 371.980, 52719.125 25/03/19,17:15:20,13,06,1, 12.0,1,1, 1.201, 10665.282, 372.008, 52719.417 25/03/19,17:15:20,14,06,1, 12.0,1,1, 1.201, 10665.303, 372.020, 52719.372 25/03/19,17:15:20,15,06,1, 12.0,1,1, 1.201, 10665.321, 372.032, 52719.264 25/03/19,17:15:20,16,06,1, 12.0,1,1, 1.201, 10665.265, 372.054, 52719.272 25/03/19,17:15:20,17,06,1, 12.0,1,1, 1.201, 10665.253, 372.060, 52719.260 25/03/19,17:15:20,18,06,1, 12.0,1,1, 1.201, 10665.263, 372.050, 52719.292 25/03/19,17:15:20,19,06,1, 12.0,1,1, 1.201, 10665.242, 372.091, 52719.300 25/03/19,17:15:21,00,06,1, 11.9,1,1, 1.200, 10665.239, 372.091, 52719.300 25/03/19,17:15:21,01,06,1, 11.9,1,1, 1.200, 10665.228, 372.106, 52719.319 25/03/19,17:15:21,02,06,1, 11.9,1,1, 1.200, 10665.226, 372.123, 52719.291 25/03/19,17:15:21,03,06,1, 11.9,1,1, 1.200, 10665.245, 372.121, 52719.292 25/03/19,17:15:21,04,06,1, 11.9,1,1, 1.200, 10665.249, 372.136, 52719.358 25/03/19,17:15:21,05,06,1, 11.9,1,1, 1.200, 10665.217, 372.164, 52719.346 25/03/19,17:15:21,06,06,1, 11.9,1,1, 1.200, 10665.239, 372.155, 52719.337 25/03/19,17:15:21,07,06,1, 11.9,1,1, 1.200, 10665.237, 372.163, 52719.310 25/03/19,17:15:21,08,06,1, 11.9,1,1, 1.200, 10665.215, 372.172, 52719.306 25/03/19,17:15:21,09,06,1, 11.9,1,1, 1.200, 10665.223, 372.174, 52719.285 25/03/19,17:15:21,10,06,1, 11.9,1,1, 1.200, 10665.226, 372.187, 52719.254 25/03/19,17:15:21,11,06,1, 11.9,1,1, 1.200, 10665.200, 372.199, 52719.357 25/03/19,17:15:21,12,06,1, 11.9,1,1, 1.200, 10665.193, 372.206, 52719.361 25/03/19,17:15:21,13,06,1, 11.9,1,1, 1.200, 10665.185, 372.205, 52719.282 25/03/19,17:15:21,14,06,1, 11.9,1,1, 1.200, 10665.176, 372.245, 52719.322 25/03/19,17:15:21,15,06,1, 11.9,1,1, 1.200, 10665.183, 372.248, 52719.327 25/03/19,17:15:21,16,06,1, 11.9,1,1, 1.200, 10665.166, 372.250, 52719.326 25/03/19,17:15:21,17,06,1, 11.9,1,1, 1.200, 10665.169, 372.257, 52719.264 25/03/19,17:15:21,18,06,1, 11.9,1,1, 1.200, 10665.165, 372.244, 52719.218 25/03/19,17:15:21,19,06,1, 11.9,1,1, 1.200, 10665.148, 372.277, 52719.305 25/03/19,17:15:22,00,06,1, 11.9,1,1, 1.199, 10665.147, 372.277, 52719.305 25/03/19,17:15:22,01,06,1, 11.9,1,1, 1.199, 10665.130, 372.288, 52719.345 25/03/19,17:15:22,02,06,1, 11.9,1,1, 1.199, 10665.132, 372.316, 52719.241 25/03/19,17:15:22,03,06,1, 11.9,1,1, 1.199, 10665.140, 372.313, 52719.275 25/03/19,17:15:22,04,06,1, 11.9,1,1, 1.199, 10665.153, 372.336, 52719.233 25/03/19,17:15:22,05,06,1, 11.9,1,1, 1.199, 10665.132, 372.353, 52719.211 25/03/19,17:15:22,06,06,1, 11.9,1,1, 1.199, 10665.123, 372.346, 52719.295 25/03/19,17:15:22,07,06,1, 11.9,1,1, 1.199, 10665.104, 372.361, 52719.289 25/03/19,17:15:22,08,06,1, 11.9,1,1, 1.199, 10665.121, 372.388, 52719.256 25/03/19,17:15:22,09,06,1, 11.9,1,1, 1.199, 10665.099, 372.372, 52719.194 25/03/19,17:15:22,10,06,1, 11.9,1,1, 1.199, 10665.097, 372.383, 52719.224 25/03/19,17:15:22,11,06,1, 11.9,1,1, 1.199, 10665.101, 372.398, 52719.215 25/03/19,17:15:22,12,06,1, 11.9,1,1, 1.199, 10665.078, 372.391, 52719.253 25/03/19,17:15:22,13,06,1, 11.9,1,1, 1.199, 10665.071, 372.410, 52719.261 25/03/19,17:15:22,14,06,1, 11.9,1,1, 1.199, 10665.064, 372.439, 52719.266 25/03/19,17:15:22,15,06,1, 11.9,1,1, 1.199, 10665.050, 372.445, 52719.250 25/03/19,17:15:22,16,06,1, 11.9,1,1, 1.199, 10665.045, 372.430, 52719.163 25/03/19,17:15:22,17,06,1, 11.9,1,1, 1.199, 10665.044, 372.452, 52719.210 25/03/19,17:15:22,18,06,1, 11.9,1,1, 1.199, 10665.034, 372.457, 52719.260 25/03/19,17:15:22,19,06,1, 11.9,1,1, 1.199, 10665.016, 372.479, 52719.181 25/03/19,17:15:23,00,06,1, 11.9,1,1, 1.201, 10665.014, 372.479, 52719.181 25/03/19,17:15:23,01,06,1, 11.9,1,1, 1.201, 10665.006, 372.475, 52719.324 25/03/19,17:15:23,02,06,1, 11.9,1,1, 1.201, 10664.959, 372.490, 52719.223 25/03/19,17:15:23,03,06,1, 11.9,1,1, 1.201, 10664.998, 372.496, 52719.174 25/03/19,17:15:23,04,06,1, 11.9,1,1, 1.201, 10664.996, 372.506, 52719.163 25/03/19,17:15:23,05,06,1, 11.9,1,1, 1.201, 10664.985, 372.552, 52719.215 25/03/19,17:15:23,06,06,1, 11.9,1,1, 1.201, 10664.981, 372.555, 52719.255 25/03/19,17:15:23,07,06,1, 11.9,1,1, 1.201, 10664.982, 372.534, 52719.129 25/03/19,17:15:23,08,06,1, 11.9,1,1, 1.201, 10664.972, 372.569, 52719.249 25/03/19,17:15:23,09,06,1, 11.9,1,1, 1.201, 10664.932, 372.550, 52719.129 25/03/19,17:15:23,10,06,1, 11.9,1,1, 1.201, 10664.950, 372.580, 52719.159 25/03/19,17:15:23,11,06,1, 11.9,1,1, 1.201, 10664.911, 372.595, 52719.217 25/03/19,17:15:23,12,06,1, 11.9,1,1, 1.201, 10664.930, 372.624, 52719.115 25/03/19,17:15:23,13,06,1, 11.9,1,1, 1.201, 10664.913, 372.623, 52719.260 25/03/19,17:15:23,14,06,1, 11.9,1,1, 1.201, 10664.926, 372.625, 52719.251 25/03/19,17:15:23,15,06,1, 11.9,1,1, 1.201, 10664.915, 372.641, 52719.140 25/03/19,17:15:23,16,06,1, 11.9,1,1, 1.201, 10664.870, 372.632, 52719.159 25/03/19,17:15:23,17,06,1, 11.9,1,1, 1.201, 10664.899, 372.650, 52719.126 25/03/19,17:15:23,18,06,1, 11.9,1,1, 1.201, 10664.881, 372.659, 52719.190 25/03/19,17:15:23,19,06,1, 11.9,1,1, 1.201, 10664.845, 372.666, 52719.197 25/03/19,17:15:24,00,06,1, 11.9,1,1, 1.196, 10664.839, 372.666, 52719.197 25/03/19,17:15:24,01,06,1, 11.9,1,1, 1.196, 10664.834, 372.715, 52719.190 25/03/19,17:15:24,02,06,1, 11.9,1,1, 1.196, 10664.845, 372.704, 52719.083 25/03/19,17:15:24,03,06,1, 11.9,1,1, 1.196, 10664.781, 372.702, 52719.192 25/03/19,17:15:24,04,06,1, 11.9,1,1, 1.196, 10664.808, 372.744, 52719.059 25/03/19,17:15:24,05,06,1, 11.9,1,1, 1.196, 10664.830, 372.744, 52719.121 25/03/19,17:15:24,06,06,1, 11.9,1,1, 1.196, 10664.804, 372.756, 52719.142 25/03/19,17:15:24,07,06,1, 11.9,1,1, 1.196, 10664.779, 372.774, 52719.163 25/03/19,17:15:24,08,06,1, 11.9,1,1, 1.196, 10664.805, 372.778, 52719.137 25/03/19,17:15:24,09,06,1, 11.9,1,1, 1.196, 10664.781, 372.812, 52719.154 25/03/19,17:15:24,10,06,1, 11.9,1,1, 1.196, 10664.771, 372.784, 52719.110 25/03/19,17:15:24,11,06,1, 11.9,1,1, 1.196, 10664.754, 372.818, 52719.090 25/03/19,17:15:24,12,06,1, 11.9,1,1, 1.196, 10664.759, 372.827, 52719.157 25/03/19,17:15:24,13,06,1, 11.9,1,1, 1.196, 10664.705, 372.862, 52719.349 25/03/19,17:15:24,14,06,1, 11.9,1,1, 1.196, 10664.748, 372.857, 52719.165 25/03/19,17:15:24,15,06,1, 11.9,1,1, 1.196, 10664.737, 372.867, 52719.172 25/03/19,17:15:24,16,06,1, 11.9,1,1, 1.196, 10664.725, 372.891, 52719.171 25/03/19,17:15:24,17,06,1, 11.9,1,1, 1.196, 10664.743, 372.882, 52719.055 25/03/19,17:15:24,18,06,1, 11.9,1,1, 1.196, 10664.701, 372.914, 52719.148 25/03/19,17:15:24,19,06,1, 11.9,1,1, 1.196, 10664.703, 372.902, 52719.105 25/03/19,17:15:25,00,06,1, 11.9,1,1, 1.199, 10664.697, 372.902, 52719.105 25/03/19,17:15:25,01,06,1, 11.9,1,1, 1.199, 10664.687, 372.943, 52719.126 25/03/19,17:15:25,02,06,1, 11.9,1,1, 1.199, 10664.680, 372.941, 52719.074 25/03/19,17:15:25,03,06,1, 11.9,1,1, 1.199, 10664.689, 372.954, 52719.109 25/03/19,17:15:25,04,06,1, 11.9,1,1, 1.199, 10664.661, 372.965, 52719.103 25/03/19,17:15:25,05,06,1, 11.9,1,1, 1.199, 10664.642, 372.981, 52719.129 25/03/19,17:15:25,06,06,1, 11.9,1,1, 1.199, 10664.675, 372.997, 52719.146 25/03/19,17:15:25,07,06,1, 11.9,1,1, 1.199, 10664.644, 373.022, 52719.136 25/03/19,17:15:25,08,06,1, 11.9,1,1, 1.199, 10664.642, 373.029, 52719.152 25/03/19,17:15:25,09,06,1, 11.9,1,1, 1.199, 10664.623, 373.036, 52719.107 25/03/19,17:15:25,10,06,1, 11.9,1,1, 1.199, 10664.626, 373.047, 52719.095 25/03/19,17:15:25,11,06,1, 11.9,1,1, 1.199, 10664.622, 373.065, 52719.132 25/03/19,17:15:25,12,06,1, 11.9,1,1, 1.199, 10664.618, 373.051, 52719.102 25/03/19,17:15:25,13,06,1, 11.9,1,1, 1.199, 10664.618, 373.082, 52719.101 25/03/19,17:15:25,14,06,1, 11.9,1,1, 1.199, 10664.609, 373.088, 52719.108 25/03/19,17:15:25,15,06,1, 11.9,1,1, 1.199, 10664.618, 373.100, 52719.066 25/03/19,17:15:25,16,06,1, 11.9,1,1, 1.199, 10664.614, 373.102, 52719.057 25/03/19,17:15:25,17,06,1, 11.9,1,1, 1.199, 10664.578, 373.148, 52719.096 25/03/19,17:15:25,18,06,1, 11.9,1,1, 1.199, 10664.620, 373.159, 52719.080 25/03/19,17:15:25,19,06,1, 11.9,1,1, 1.199, 10664.597, 373.150, 52719.149 25/03/19,17:15:26,00,06,1, 11.9,1,1, 1.198, 10664.597, 373.150, 52719.149 25/03/19,17:15:26,01,06,1, 11.9,1,1, 1.198, 10664.563, 373.193, 52719.132 25/03/19,17:15:26,02,06,1, 11.9,1,1, 1.198, 10664.581, 373.168, 52719.102 25/03/19,17:15:26,03,06,1, 11.9,1,1, 1.198, 10664.569, 373.173, 52719.053 25/03/19,17:15:26,04,06,1, 11.9,1,1, 1.198, 10664.555, 373.210, 52719.012 25/03/19,17:15:26,05,06,1, 11.9,1,1, 1.198, 10664.572, 373.210, 52719.049 25/03/19,17:15:26,06,06,1, 11.9,1,1, 1.198, 10664.557, 373.212, 52719.010 25/03/19,17:15:26,07,06,1, 11.9,1,1, 1.198, 10664.544, 373.219, 52719.081 25/03/19,17:15:26,08,06,1, 11.9,1,1, 1.198, 10664.554, 373.256, 52719.096 25/03/19,17:15:26,09,06,1, 11.9,1,1, 1.198, 10664.542, 373.259, 52719.065 25/03/19,17:15:26,10,06,1, 11.9,1,1, 1.198, 10664.539, 373.261, 52718.980 25/03/19,17:15:26,11,06,1, 11.9,1,1, 1.198, 10664.554, 373.310, 52719.032 25/03/19,17:15:26,12,06,1, 11.9,1,1, 1.198, 10664.511, 373.305, 52718.995 25/03/19,17:15:26,13,06,1, 11.9,1,1, 1.198, 10664.542, 373.305, 52718.991 25/03/19,17:15:26,14,06,1, 11.9,1,1, 1.198, 10664.514, 373.326, 52719.046 25/03/19,17:15:26,15,06,1, 11.9,1,1, 1.198, 10664.523, 373.338, 52718.944 25/03/19,17:15:26,16,06,1, 11.9,1,1, 1.198, 10664.542, 373.358, 52719.036 25/03/19,17:15:26,17,06,1, 11.9,1,1, 1.198, 10664.534, 373.373, 52719.003 25/03/19,17:15:26,18,06,1, 11.9,1,1, 1.198, 10664.516, 373.378, 52719.013 25/03/19,17:15:26,19,06,1, 11.9,1,1, 1.198, 10664.525, 373.418, 52718.990 25/03/19,17:15:27,00,07,1, 12.0,1,1, 1.198, 10664.521, 373.418, 52718.990 25/03/19,17:15:27,01,07,1, 12.0,1,1, 1.198, 10664.507, 373.409, 52719.033 25/03/19,17:15:27,02,07,1, 12.0,1,1, 1.198, 10664.493, 373.452, 52719.016 25/03/19,17:15:27,03,07,1, 12.0,1,1, 1.198, 10664.510, 373.454, 52719.019 25/03/19,17:15:27,04,07,1, 12.0,1,1, 1.198, 10664.495, 373.442, 52718.941 25/03/19,17:15:27,05,07,1, 12.0,1,1, 1.198, 10664.480, 373.484, 52718.999 25/03/19,17:15:27,06,07,1, 12.0,1,1, 1.198, 10664.488, 373.485, 52718.946 25/03/19,17:15:27,07,07,1, 12.0,1,1, 1.198, 10664.493, 373.481, 52718.912 25/03/19,17:15:27,08,07,1, 12.0,1,1, 1.198, 10664.473, 373.489, 52718.950 25/03/19,17:15:27,09,07,1, 12.0,1,1, 1.198, 10664.466, 373.517, 52718.937 25/03/19,17:15:27,10,07,1, 12.0,1,1, 1.198, 10664.477, 373.533, 52719.001 25/03/19,17:15:27,11,07,1, 12.0,1,1, 1.198, 10664.467, 373.524, 52718.902 25/03/19,17:15:27,12,07,1, 12.0,1,1, 1.198, 10664.449, 373.567, 52718.891 25/03/19,17:15:27,13,07,1, 12.0,1,1, 1.198, 10664.468, 373.579, 52718.928 25/03/19,17:15:27,14,07,1, 12.0,1,1, 1.198, 10664.472, 373.579, 52718.921 25/03/19,17:15:27,15,07,1, 12.0,1,1, 1.198, 10664.463, 373.597, 52718.922 25/03/19,17:15:27,16,07,1, 12.0,1,1, 1.198, 10664.439, 373.625, 52719.011 25/03/19,17:15:27,17,07,1, 12.0,1,1, 1.198, 10664.449, 373.649, 52718.920 25/03/19,17:15:27,18,07,1, 12.0,1,1, 1.198, 10664.446, 373.639, 52718.918 25/03/19,17:15:27,19,07,1, 12.0,1,1, 1.198, 10664.442, 373.654, 52718.889 25/03/19,17:15:28,00,07,1, 11.9,1,1, 1.200, 10664.438, 373.654, 52718.889 25/03/19,17:15:28,01,07,1, 11.9,1,1, 1.200, 10664.403, 373.681, 52718.912 25/03/19,17:15:28,02,07,1, 11.9,1,1, 1.200, 10664.397, 373.700, 52718.965 25/03/19,17:15:28,03,07,1, 11.9,1,1, 1.200, 10664.443, 373.709, 52718.939 25/03/19,17:15:28,04,07,1, 11.9,1,1, 1.200, 10664.407, 373.716, 52718.976 25/03/19,17:15:28,05,07,1, 11.9,1,1, 1.200, 10664.412, 373.763, 52718.938 25/03/19,17:15:28,06,07,1, 11.9,1,1, 1.200, 10664.403, 373.743, 52718.895 25/03/19,17:15:28,07,07,1, 11.9,1,1, 1.200, 10664.404, 373.762, 52718.905 25/03/19,17:15:28,08,07,1, 11.9,1,1, 1.200, 10664.401, 373.804, 52718.977 25/03/19,17:15:28,09,07,1, 11.9,1,1, 1.200, 10664.411, 373.784, 52718.975 25/03/19,17:15:28,10,07,1, 11.9,1,1, 1.200, 10664.391, 373.809, 52718.854 25/03/19,17:15:28,11,07,1, 11.9,1,1, 1.200, 10664.403, 373.821, 52718.907 25/03/19,17:15:28,12,07,1, 11.9,1,1, 1.200, 10664.383, 373.853, 52718.896 25/03/19,17:15:28,13,07,1, 11.9,1,1, 1.200, 10664.380, 373.870, 52718.920 25/03/19,17:15:28,14,07,1, 11.9,1,1, 1.200, 10664.372, 373.858, 52718.947 25/03/19,17:15:28,15,07,1, 11.9,1,1, 1.200, 10664.368, 373.870, 52718.913 25/03/19,17:15:28,16,07,1, 11.9,1,1, 1.200, 10664.363, 373.905, 52718.944 25/03/19,17:15:28,17,07,1, 11.9,1,1, 1.200, 10664.372, 373.896, 52718.936 25/03/19,17:15:28,18,07,1, 11.9,1,1, 1.200, 10664.386, 373.928, 52718.903 25/03/19,17:15:28,19,07,1, 11.9,1,1, 1.200, 10664.374, 373.932, 52718.868 25/03/19,17:15:29,00,07,1, 11.9,1,1, 1.200, 10664.371, 373.932, 52718.868 25/03/19,17:15:29,01,07,1, 11.9,1,1, 1.200, 10664.392, 373.981, 52718.930 25/03/19,17:15:29,02,07,1, 11.9,1,1, 1.200, 10664.327, 374.004, 52718.966 25/03/19,17:15:29,03,07,1, 11.9,1,1, 1.200, 10664.363, 374.027, 52718.935 25/03/19,17:15:29,04,07,1, 11.9,1,1, 1.200, 10664.378, 374.021, 52718.925 25/03/19,17:15:29,05,07,1, 11.9,1,1, 1.200, 10664.347, 374.028, 52718.740 25/03/19,17:15:29,06,07,1, 11.9,1,1, 1.200, 10664.360, 374.031, 52718.870 25/03/19,17:15:29,07,07,1, 11.9,1,1, 1.200, 10664.331, 374.059, 52718.911 25/03/19,17:15:29,08,07,1, 11.9,1,1, 1.200, 10664.350, 374.061, 52718.830 25/03/19,17:15:29,09,07,1, 11.9,1,1, 1.200, 10664.358, 374.072, 52718.875 25/03/19,17:15:29,10,07,1, 11.9,1,1, 1.200, 10664.356, 374.082, 52718.806 25/03/19,17:15:29,11,07,1, 11.9,1,1, 1.200, 10664.346, 374.101, 52718.835 25/03/19,17:15:29,12,07,1, 11.9,1,1, 1.200, 10664.355, 374.134, 52719.001 25/03/19,17:15:29,13,07,1, 11.9,1,1, 1.200, 10664.375, 374.130, 52718.854 25/03/19,17:15:29,14,07,1, 11.9,1,1, 1.200, 10664.340, 374.153, 52718.862 25/03/19,17:15:29,15,07,1, 11.9,1,1, 1.200, 10664.356, 374.149, 52718.838 25/03/19,17:15:29,16,07,1, 11.9,1,1, 1.200, 10664.336, 374.164, 52718.882 25/03/19,17:15:29,17,07,1, 11.9,1,1, 1.200, 10664.334, 374.188, 52718.830 25/03/19,17:15:29,18,07,1, 11.9,1,1, 1.200, 10664.342, 374.203, 52718.863 25/03/19,17:15:29,19,07,1, 11.9,1,1, 1.200, 10664.365, 374.199, 52718.816 25/03/19,17:15:30,00,07,1, 12.0,1,1, 1.200, 10664.363, 374.199, 52718.816 25/03/19,17:15:30,01,07,1, 12.0,1,1, 1.200, 10664.361, 374.213, 52718.860 25/03/19,17:15:30,02,07,1, 12.0,1,1, 1.200, 10664.328, 374.243, 52718.840 25/03/19,17:15:30,03,07,1, 12.0,1,1, 1.200, 10664.329, 374.257, 52718.833 25/03/19,17:15:30,04,07,1, 12.0,1,1, 1.200, 10664.332, 374.264, 52718.813 25/03/19,17:15:30,05,07,1, 12.0,1,1, 1.200, 10664.319, 374.292, 52718.788 25/03/19,17:15:30,06,07,1, 12.0,1,1, 1.200, 10664.348, 374.296, 52718.784 25/03/19,17:15:30,07,07,1, 12.0,1,1, 1.200, 10664.331, 374.304, 52718.795 25/03/19,17:15:30,08,07,1, 12.0,1,1, 1.200, 10664.335, 374.325, 52718.829 25/03/19,17:15:30,09,07,1, 12.0,1,1, 1.200, 10664.305, 374.345, 52718.821 25/03/19,17:15:30,10,07,1, 12.0,1,1, 1.200, 10664.294, 374.337, 52718.770 25/03/19,17:15:30,11,07,1, 12.0,1,1, 1.200, 10664.311, 374.349, 52718.795 25/03/19,17:15:30,12,07,1, 12.0,1,1, 1.200, 10664.344, 374.376, 52718.729 25/03/19,17:15:30,13,07,1, 12.0,1,1, 1.200, 10664.328, 374.388, 52718.805 25/03/19,17:15:30,14,07,1, 12.0,1,1, 1.200, 10664.313, 374.396, 52718.796 25/03/19,17:15:30,15,07,1, 12.0,1,1, 1.200, 10664.343, 374.411, 52718.844 25/03/19,17:15:30,16,07,1, 12.0,1,1, 1.200, 10664.328, 374.422, 52718.846 25/03/19,17:15:30,17,07,1, 12.0,1,1, 1.200, 10664.343, 374.425, 52718.761 25/03/19,17:15:30,18,07,1, 12.0,1,1, 1.200, 10664.335, 374.404, 52718.791 25/03/19,17:15:30,19,07,1, 12.0,1,1, 1.200, 10664.341, 374.404, 52718.707 25/03/19,17:15:31,00,07,1, 11.9,1,1, 1.197, 10664.338, 374.404, 52718.707 25/03/19,17:15:31,01,07,1, 11.9,1,1, 1.197, 10664.313, 374.449, 52718.796 25/03/19,17:15:31,02,07,1, 11.9,1,1, 1.197, 10664.297, 374.480, 52718.781 25/03/19,17:15:31,03,07,1, 11.9,1,1, 1.197, 10664.324, 374.458, 52718.730 25/03/19,17:15:31,04,07,1, 11.9,1,1, 1.197, 10664.313, 374.471, 52718.768 25/03/19,17:15:31,05,07,1, 11.9,1,1, 1.197, 10664.319, 374.489, 52718.694 25/03/19,17:15:31,06,07,1, 11.9,1,1, 1.197, 10664.297, 374.484, 52718.690 25/03/19,17:15:31,07,07,1, 11.9,1,1, 1.197, 10664.301, 374.484, 52718.722 25/03/19,17:15:31,08,07,1, 11.9,1,1, 1.197, 10664.280, 374.521, 52718.808 25/03/19,17:15:31,09,07,1, 11.9,1,1, 1.197, 10664.289, 374.512, 52718.795 25/03/19,17:15:31,10,07,1, 11.9,1,1, 1.197, 10664.288, 374.537, 52718.673 25/03/19,17:15:31,11,07,1, 11.9,1,1, 1.197, 10664.275, 374.541, 52718.742 25/03/19,17:15:31,12,07,1, 11.9,1,1, 1.197, 10664.288, 374.536, 52718.653 25/03/19,17:15:31,13,07,1, 11.9,1,1, 1.197, 10664.270, 374.550, 52718.653 25/03/19,17:15:31,14,07,1, 11.9,1,1, 1.197, 10664.258, 374.562, 52718.751 25/03/19,17:15:31,15,07,1, 11.9,1,1, 1.197, 10664.264, 374.566, 52718.717 25/03/19,17:15:31,16,07,1, 11.9,1,1, 1.197, 10664.267, 374.592, 52718.824 25/03/19,17:15:31,17,07,1, 11.9,1,1, 1.197, 10664.280, 374.577, 52718.682 25/03/19,17:15:31,18,07,1, 11.9,1,1, 1.197, 10664.242, 374.597, 52718.753 25/03/19,17:15:31,19,07,1, 11.9,1,1, 1.197, 10664.270, 374.580, 52718.740 25/03/19,17:15:32,00,07,1, 11.9,1,1, 1.201, 10664.263, 374.580, 52718.740 25/03/19,17:15:32,01,07,1, 11.9,1,1, 1.201, 10664.236, 374.600, 52718.694 25/03/19,17:15:32,02,07,1, 11.9,1,1, 1.201, 10664.222, 374.628, 52718.672 25/03/19,17:15:32,03,07,1, 11.9,1,1, 1.201, 10664.211, 374.630, 52718.682 25/03/19,17:15:32,04,07,1, 11.9,1,1, 1.201, 10664.234, 374.650, 52718.682 25/03/19,17:15:32,05,07,1, 11.9,1,1, 1.201, 10664.241, 374.665, 52718.614 25/03/19,17:15:32,06,07,1, 11.9,1,1, 1.201, 10664.225, 374.667, 52718.623 25/03/19,17:15:32,07,07,1, 11.9,1,1, 1.201, 10664.228, 374.684, 52718.546 25/03/19,17:15:32,08,07,1, 11.9,1,1, 1.201, 10664.227, 374.682, 52718.653 25/03/19,17:15:32,09,07,1, 11.9,1,1, 1.201, 10664.206, 374.676, 52718.585 25/03/19,17:15:32,10,07,1, 11.9,1,1, 1.201, 10664.211, 374.718, 52718.681 25/03/19,17:15:32,11,07,1, 11.9,1,1, 1.201, 10664.217, 374.729, 52718.685 25/03/19,17:15:32,12,07,1, 11.9,1,1, 1.201, 10664.217, 374.714, 52718.600 25/03/19,17:15:32,13,07,1, 11.9,1,1, 1.201, 10664.215, 374.713, 52718.569 25/03/19,17:15:32,14,07,1, 11.9,1,1, 1.201, 10664.211, 374.696, 52718.552 25/03/19,17:15:32,15,07,1, 11.9,1,1, 1.201, 10664.196, 374.753, 52718.653 25/03/19,17:15:32,16,07,1, 11.9,1,1, 1.201, 10664.176, 374.731, 52718.690 25/03/19,17:15:32,17,07,1, 11.9,1,1, 1.201, 10664.194, 374.738, 52718.651 25/03/19,17:15:32,18,07,1, 11.9,1,1, 1.201, 10664.191, 374.763, 52718.669 25/03/19,17:15:32,19,07,1, 11.9,1,1, 1.201, 10664.178, 374.784, 52718.662 25/03/19,17:15:33,00,07,1, 12.0,1,1, 1.198, 10664.171, 374.784, 52718.662 25/03/19,17:15:33,01,07,1, 12.0,1,1, 1.198, 10664.192, 374.786, 52718.593 25/03/19,17:15:33,02,07,1, 12.0,1,1, 1.198, 10664.189, 374.790, 52718.597 25/03/19,17:15:33,03,07,1, 12.0,1,1, 1.198, 10664.175, 374.802, 52718.580 25/03/19,17:15:33,04,07,1, 12.0,1,1, 1.198, 10664.169, 374.810, 52718.575 25/03/19,17:15:33,05,07,1, 12.0,1,1, 1.198, 10664.182, 374.812, 52718.599 25/03/19,17:15:33,06,07,1, 12.0,1,1, 1.198, 10664.168, 374.831, 52718.619 25/03/19,17:15:33,07,07,1, 12.0,1,1, 1.198, 10664.181, 374.819, 52718.547 25/03/19,17:15:33,08,07,1, 12.0,1,1, 1.198, 10664.179, 374.820, 52718.506 25/03/19,17:15:33,09,07,1, 12.0,1,1, 1.198, 10664.146, 374.826, 52718.621 25/03/19,17:15:33,10,07,1, 12.0,1,1, 1.198, 10664.183, 374.853, 52718.528 25/03/19,17:15:33,11,07,1, 12.0,1,1, 1.198, 10664.165, 374.851, 52718.518 25/03/19,17:15:33,12,07,1, 12.0,1,1, 1.198, 10664.160, 374.829, 52718.517 25/03/19,17:15:33,13,07,1, 12.0,1,1, 1.198, 10664.179, 374.830, 52718.529 25/03/19,17:15:33,14,07,1, 12.0,1,1, 1.198, 10664.173, 374.855, 52718.468 25/03/19,17:15:33,15,07,1, 12.0,1,1, 1.198, 10664.194, 374.865, 52718.490 25/03/19,17:15:33,16,07,1, 12.0,1,1, 1.198, 10664.187, 374.856, 52718.543 25/03/19,17:15:33,17,07,1, 12.0,1,1, 1.198, 10664.185, 374.876, 52718.543 25/03/19,17:15:33,18,07,1, 12.0,1,1, 1.198, 10664.197, 374.887, 52718.601 25/03/19,17:15:33,19,07,1, 12.0,1,1, 1.198, 10664.199, 374.865, 52718.490 25/03/19,17:15:34,00,07,1, 12.0,1,1, 1.198, 10664.196, 374.865, 52718.490 25/03/19,17:15:34,01,07,1, 12.0,1,1, 1.198, 10664.189, 374.884, 52718.524 25/03/19,17:15:34,02,07,1, 12.0,1,1, 1.198, 10664.187, 374.876, 52718.515 25/03/19,17:15:34,03,07,1, 12.0,1,1, 1.198, 10664.194, 374.859, 52718.489 25/03/19,17:15:34,04,07,1, 12.0,1,1, 1.198, 10664.190, 374.867, 52718.480 25/03/19,17:15:34,05,07,1, 12.0,1,1, 1.198, 10664.190, 374.876, 52718.502 25/03/19,17:15:34,06,07,1, 12.0,1,1, 1.198, 10664.187, 374.871, 52718.481 25/03/19,17:15:34,07,07,1, 12.0,1,1, 1.198, 10664.184, 374.883, 52718.416 25/03/19,17:15:34,08,07,1, 12.0,1,1, 1.198, 10664.199, 374.875, 52718.409 25/03/19,17:15:34,09,07,1, 12.0,1,1, 1.198, 10664.187, 374.889, 52718.435 25/03/19,17:15:34,10,07,1, 12.0,1,1, 1.198, 10664.202, 374.885, 52718.458 25/03/19,17:15:34,11,07,1, 12.0,1,1, 1.198, 10664.210, 374.862, 52718.400 25/03/19,17:15:34,12,07,1, 12.0,1,1, 1.198, 10664.224, 374.858, 52718.461 25/03/19,17:15:34,13,07,1, 12.0,1,1, 1.198, 10664.202, 374.859, 52718.402 25/03/19,17:15:34,14,07,1, 12.0,1,1, 1.198, 10664.216, 374.846, 52718.364 25/03/19,17:15:34,15,07,1, 12.0,1,1, 1.198, 10664.213, 374.872, 52718.400 25/03/19,17:15:34,16,07,1, 12.0,1,1, 1.198, 10664.229, 374.853, 52718.379 25/03/19,17:15:34,17,07,1, 12.0,1,1, 1.198, 10664.218, 374.867, 52718.425 25/03/19,17:15:34,18,07,1, 12.0,1,1, 1.198, 10664.241, 374.862, 52718.398 25/03/19,17:15:34,19,07,1, 12.0,1,1, 1.198, 10664.214, 374.881, 52718.490 25/03/19,17:15:35,00,07,1, 11.9,1,1, 1.196, 10664.213, 374.881, 52718.490 25/03/19,17:15:35,01,07,1, 11.9,1,1, 1.196, 10664.262, 374.855, 52718.295 25/03/19,17:15:35,02,07,1, 11.9,1,1, 1.196, 10664.247, 374.834, 52718.279 25/03/19,17:15:35,03,07,1, 11.9,1,1, 1.196, 10664.296, 374.853, 52718.305 25/03/19,17:15:35,04,07,1, 11.9,1,1, 1.196, 10664.255, 374.843, 52718.371 25/03/19,17:15:35,05,07,1, 11.9,1,1, 1.196, 10664.270, 374.869, 52718.323 25/03/19,17:15:35,06,07,1, 11.9,1,1, 1.196, 10664.285, 374.849, 52718.304 25/03/19,17:15:35,07,07,1, 11.9,1,1, 1.196, 10664.293, 374.809, 52718.252 25/03/19,17:15:35,08,07,1, 11.9,1,1, 1.196, 10664.288, 374.850, 52718.364 25/03/19,17:15:35,09,07,1, 11.9,1,1, 1.196, 10664.296, 374.829, 52718.264 25/03/19,17:15:35,10,07,1, 11.9,1,1, 1.196, 10664.285, 374.841, 52718.350 25/03/19,17:15:35,11,07,1, 11.9,1,1, 1.196, 10664.275, 374.839, 52718.267 25/03/19,17:15:35,12,07,1, 11.9,1,1, 1.196, 10664.291, 374.830, 52718.274 25/03/19,17:15:35,13,07,1, 11.9,1,1, 1.196, 10664.294, 374.815, 52718.284 25/03/19,17:15:35,14,07,1, 11.9,1,1, 1.196, 10664.276, 374.796, 52718.296 25/03/19,17:15:35,15,07,1, 11.9,1,1, 1.196, 10664.306, 374.829, 52718.260 25/03/19,17:15:35,16,07,1, 11.9,1,1, 1.196, 10664.274, 374.789, 52718.246 25/03/19,17:15:35,17,07,1, 11.9,1,1, 1.196, 10664.322, 374.796, 52718.231 25/03/19,17:15:35,18,07,1, 11.9,1,1, 1.196, 10664.298, 374.798, 52718.286 25/03/19,17:15:35,19,07,1, 11.9,1,1, 1.196, 10664.321, 374.802, 52718.295 25/03/19,17:15:36,00,07,1, 11.9,1,1, 1.198, 10664.313, 374.802, 52718.295 25/03/19,17:15:36,01,07,1, 11.9,1,1, 1.198, 10664.337, 374.806, 52718.238 25/03/19,17:15:36,02,07,1, 11.9,1,1, 1.198, 10664.322, 374.777, 52718.157 25/03/19,17:15:36,03,07,1, 11.9,1,1, 1.198, 10664.332, 374.801, 52718.261 25/03/19,17:15:36,04,07,1, 11.9,1,1, 1.198, 10664.344, 374.776, 52718.227 25/03/19,17:15:36,05,07,1, 11.9,1,1, 1.198, 10664.346, 374.784, 52718.178 25/03/19,17:15:36,06,07,1, 11.9,1,1, 1.198, 10664.367, 374.752, 52718.164 25/03/19,17:15:36,07,07,1, 11.9,1,1, 1.198, 10664.363, 374.764, 52718.116 25/03/19,17:15:36,08,07,1, 11.9,1,1, 1.198, 10664.362, 374.755, 52718.114 25/03/19,17:15:36,09,07,1, 11.9,1,1, 1.198, 10664.373, 374.742, 52717.976 25/03/19,17:15:36,10,07,1, 11.9,1,1, 1.198, 10664.350, 374.773, 52718.240 25/03/19,17:15:36,11,07,1, 11.9,1,1, 1.198, 10664.342, 374.779, 52718.237 25/03/19,17:15:36,12,07,1, 11.9,1,1, 1.198, 10664.344, 374.772, 52718.176 25/03/19,17:15:36,13,07,1, 11.9,1,1, 1.198, 10664.370, 374.743, 52718.110 25/03/19,17:15:36,14,07,1, 11.9,1,1, 1.198, 10664.374, 374.745, 52718.109 25/03/19,17:15:36,15,07,1, 11.9,1,1, 1.198, 10664.394, 374.761, 52718.100 25/03/19,17:15:36,16,07,1, 11.9,1,1, 1.198, 10664.407, 374.750, 52718.121 25/03/19,17:15:36,17,07,1, 11.9,1,1, 1.198, 10664.407, 374.772, 52718.117 25/03/19,17:15:36,18,07,1, 11.9,1,1, 1.198, 10664.394, 374.730, 52718.087 25/03/19,17:15:36,19,07,1, 11.9,1,1, 1.198, 10664.406, 374.742, 52718.096 25/03/19,17:15:37,00,07,1, 11.9,1,1, 1.201, 10664.405, 374.742, 52718.096 25/03/19,17:15:37,01,07,1, 11.9,1,1, 1.201, 10664.424, 374.738, 52718.049 25/03/19,17:15:37,02,07,1, 11.9,1,1, 1.201, 10664.426, 374.746, 52718.066 25/03/19,17:15:37,03,07,1, 11.9,1,1, 1.201, 10664.401, 374.726, 52718.103 25/03/19,17:15:37,04,07,1, 11.9,1,1, 1.201, 10664.421, 374.743, 52718.087 25/03/19,17:15:37,05,07,1, 11.9,1,1, 1.201, 10664.422, 374.728, 52718.083 25/03/19,17:15:37,06,07,1, 11.9,1,1, 1.201, 10664.418, 374.752, 52718.000 25/03/19,17:15:37,07,07,1, 11.9,1,1, 1.201, 10664.438, 374.723, 52718.048 25/03/19,17:15:37,08,07,1, 11.9,1,1, 1.201, 10664.450, 374.733, 52718.015 25/03/19,17:15:37,09,07,1, 11.9,1,1, 1.201, 10664.427, 374.762, 52718.041 25/03/19,17:15:37,10,07,1, 11.9,1,1, 1.201, 10664.445, 374.761, 52718.084 25/03/19,17:15:37,11,07,1, 11.9,1,1, 1.201, 10664.464, 374.747, 52718.037 25/03/19,17:15:37,12,07,1, 11.9,1,1, 1.201, 10664.451, 374.745, 52718.062 25/03/19,17:15:37,13,07,1, 11.9,1,1, 1.201, 10664.480, 374.738, 52717.940 25/03/19,17:15:37,14,07,1, 11.9,1,1, 1.201, 10664.482, 374.770, 52718.009 25/03/19,17:15:37,15,07,1, 11.9,1,1, 1.201, 10664.465, 374.758, 52717.971 25/03/19,17:15:37,16,07,1, 11.9,1,1, 1.201, 10664.486, 374.756, 52717.987 25/03/19,17:15:37,17,07,1, 11.9,1,1, 1.201, 10664.496, 374.736, 52717.971 25/03/19,17:15:37,18,07,1, 11.9,1,1, 1.201, 10664.464, 374.744, 52717.974 25/03/19,17:15:37,19,07,1, 11.9,1,1, 1.201, 10664.514, 374.717, 52717.685 25/03/19,17:15:38,00,07,1, 11.9,1,1, 1.197, 10664.513, 374.717, 52717.685 25/03/19,17:15:38,01,07,1, 11.9,1,1, 1.197, 10664.471, 374.722, 52717.877 25/03/19,17:15:38,02,07,1, 11.9,1,1, 1.197, 10664.486, 374.758, 52717.915 25/03/19,17:15:38,03,07,1, 11.9,1,1, 1.197, 10664.502, 374.758, 52717.892 25/03/19,17:15:38,04,07,1, 11.9,1,1, 1.197, 10664.513, 374.764, 52717.955 25/03/19,17:15:38,05,07,1, 11.9,1,1, 1.197, 10664.515, 374.745, 52717.921 25/03/19,17:15:38,06,07,1, 11.9,1,1, 1.197, 10664.515, 374.768, 52717.892 25/03/19,17:15:38,07,07,1, 11.9,1,1, 1.197, 10664.521, 374.745, 52717.875 25/03/19,17:15:38,08,07,1, 11.9,1,1, 1.197, 10664.512, 374.740, 52717.865 25/03/19,17:15:38,09,07,1, 11.9,1,1, 1.197, 10664.538, 374.740, 52717.858 25/03/19,17:15:38,10,07,1, 11.9,1,1, 1.197, 10664.512, 374.749, 52717.912 25/03/19,17:15:38,11,07,1, 11.9,1,1, 1.197, 10664.546, 374.753, 52717.933 25/03/19,17:15:38,12,07,1, 11.9,1,1, 1.197, 10664.565, 374.750, 52717.904 25/03/19,17:15:38,13,07,1, 11.9,1,1, 1.197, 10664.577, 374.741, 52717.929 25/03/19,17:15:38,14,07,1, 11.9,1,1, 1.197, 10664.572, 374.769, 52717.902 25/03/19,17:15:38,15,07,1, 11.9,1,1, 1.197, 10664.575, 374.767, 52717.812 25/03/19,17:15:38,16,07,1, 11.9,1,1, 1.197, 10664.569, 374.754, 52717.842 25/03/19,17:15:38,17,07,1, 11.9,1,1, 1.197, 10664.591, 374.769, 52717.847 25/03/19,17:15:38,18,07,1, 11.9,1,1, 1.197, 10664.606, 374.786, 52717.901 25/03/19,17:15:38,19,07,1, 11.9,1,1, 1.197, 10664.600, 374.763, 52717.866 25/03/19,17:15:39,00,06,1, 11.9,1,1, 1.201, 10664.597, 374.763, 52717.866 25/03/19,17:15:39,01,06,1, 11.9,1,1, 1.201, 10664.600, 374.785, 52717.804 25/03/19,17:15:39,02,06,1, 11.9,1,1, 1.201, 10664.595, 374.752, 52717.785 25/03/19,17:15:39,03,06,1, 11.9,1,1, 1.201, 10664.621, 374.770, 52717.803 25/03/19,17:15:39,04,06,1, 11.9,1,1, 1.201, 10664.621, 374.788, 52717.793 25/03/19,17:15:39,05,06,1, 11.9,1,1, 1.201, 10664.639, 374.775, 52717.751 25/03/19,17:15:39,06,06,1, 11.9,1,1, 1.201, 10664.641, 374.768, 52717.777 25/03/19,17:15:39,07,06,1, 11.9,1,1, 1.201, 10664.659, 374.792, 52717.771 25/03/19,17:15:39,08,06,1, 11.9,1,1, 1.201, 10664.659, 374.764, 52717.762 25/03/19,17:15:39,09,06,1, 11.9,1,1, 1.201, 10664.640, 374.795, 52717.747 25/03/19,17:15:39,10,06,1, 11.9,1,1, 1.201, 10664.681, 374.794, 52717.742 25/03/19,17:15:39,11,06,1, 11.9,1,1, 1.201, 10664.657, 374.798, 52717.768 25/03/19,17:15:39,12,06,1, 11.9,1,1, 1.201, 10664.671, 374.807, 52717.746 25/03/19,17:15:39,13,06,1, 11.9,1,1, 1.201, 10664.697, 374.806, 52717.743 25/03/19,17:15:39,14,06,1, 11.9,1,1, 1.201, 10664.698, 374.799, 52717.740 25/03/19,17:15:39,15,06,1, 11.9,1,1, 1.201, 10664.694, 374.793, 52717.723 25/03/19,17:15:39,16,06,1, 11.9,1,1, 1.201, 10664.705, 374.786, 52717.679 25/03/19,17:15:39,17,06,1, 11.9,1,1, 1.201, 10664.700, 374.791, 52717.712 25/03/19,17:15:39,18,06,1, 11.9,1,1, 1.201, 10664.698, 374.801, 52717.738 25/03/19,17:15:39,19,06,1, 11.9,1,1, 1.201, 10664.741, 374.793, 52717.666 25/03/19,17:15:40,00,06,1, 11.9,1,1, 1.199, 10664.738, 374.793, 52717.666 25/03/19,17:15:40,01,06,1, 11.9,1,1, 1.199, 10664.729, 374.810, 52717.727 25/03/19,17:15:40,02,06,1, 11.9,1,1, 1.199, 10664.762, 374.823, 52717.697 25/03/19,17:15:40,03,06,1, 11.9,1,1, 1.199, 10664.779, 374.811, 52717.711 25/03/19,17:15:40,04,06,1, 11.9,1,1, 1.199, 10664.761, 374.821, 52717.680 25/03/19,17:15:40,05,06,1, 11.9,1,1, 1.199, 10664.770, 374.818, 52717.698 25/03/19,17:15:40,06,06,1, 11.9,1,1, 1.199, 10664.760, 374.804, 52717.706 25/03/19,17:15:40,07,06,1, 11.9,1,1, 1.199, 10664.774, 374.802, 52717.600 25/03/19,17:15:40,08,06,1, 11.9,1,1, 1.199, 10664.762, 374.832, 52717.693 25/03/19,17:15:40,09,06,1, 11.9,1,1, 1.199, 10664.813, 374.808, 52717.641 25/03/19,17:15:40,10,06,1, 11.9,1,1, 1.199, 10664.817, 374.795, 52717.630 25/03/19,17:15:40,11,06,1, 11.9,1,1, 1.199, 10664.831, 374.797, 52717.567 25/03/19,17:15:40,12,06,1, 11.9,1,1, 1.199, 10664.817, 374.821, 52717.641 25/03/19,17:15:40,13,06,1, 11.9,1,1, 1.199, 10664.831, 374.820, 52717.613 25/03/19,17:15:40,14,06,1, 11.9,1,1, 1.199, 10664.850, 374.842, 52717.630 25/03/19,17:15:40,15,06,1, 11.9,1,1, 1.199, 10664.845, 374.843, 52717.613 25/03/19,17:15:40,16,06,1, 11.9,1,1, 1.199, 10664.863, 374.837, 52717.632 25/03/19,17:15:40,17,06,1, 11.9,1,1, 1.199, 10664.880, 374.812, 52717.556 25/03/19,17:15:40,18,06,1, 11.9,1,1, 1.199, 10664.885, 374.823, 52717.586 25/03/19,17:15:40,19,06,1, 11.9,1,1, 1.199, 10664.883, 374.821, 52717.580 25/03/19,17:15:41,00,06,1, 11.9,1,1, 1.198, 10664.880, 374.821, 52717.580 25/03/19,17:15:41,01,06,1, 11.9,1,1, 1.198, 10664.892, 374.843, 52717.550 25/03/19,17:15:41,02,06,1, 11.9,1,1, 1.198, 10664.906, 374.837, 52717.527 25/03/19,17:15:41,03,06,1, 11.9,1,1, 1.198, 10664.907, 374.837, 52717.568 25/03/19,17:15:41,04,06,1, 11.9,1,1, 1.198, 10664.925, 374.829, 52717.568 25/03/19,17:15:41,05,06,1, 11.9,1,1, 1.198, 10664.931, 374.839, 52717.539 25/03/19,17:15:41,06,06,1, 11.9,1,1, 1.198, 10664.922, 374.841, 52717.504 25/03/19,17:15:41,07,06,1, 11.9,1,1, 1.198, 10664.954, 374.843, 52717.579 25/03/19,17:15:41,08,06,1, 11.9,1,1, 1.198, 10664.934, 374.845, 52717.490 25/03/19,17:15:41,09,06,1, 11.9,1,1, 1.198, 10664.973, 374.837, 52717.522 25/03/19,17:15:41,10,06,1, 11.9,1,1, 1.198, 10664.951, 374.862, 52717.453 25/03/19,17:15:41,11,06,1, 11.9,1,1, 1.198, 10664.978, 374.869, 52717.501 25/03/19,17:15:41,12,06,1, 11.9,1,1, 1.198, 10664.970, 374.862, 52717.514 25/03/19,17:15:41,13,06,1, 11.9,1,1, 1.198, 10664.983, 374.881, 52717.450 25/03/19,17:15:41,14,06,1, 11.9,1,1, 1.198, 10665.005, 374.889, 52717.506 25/03/19,17:15:41,15,06,1, 11.9,1,1, 1.198, 10664.998, 374.868, 52717.492 25/03/19,17:15:41,16,06,1, 11.9,1,1, 1.198, 10664.987, 374.884, 52717.471 25/03/19,17:15:41,17,06,1, 11.9,1,1, 1.198, 10665.011, 374.903, 52717.453 25/03/19,17:15:41,18,06,1, 11.9,1,1, 1.198, 10665.033, 374.878, 52717.417 25/03/19,17:15:41,19,06,1, 11.9,1,1, 1.198, 10665.021, 374.909, 52717.498 25/03/19,17:15:42,00,06,1, 11.9,1,1, 1.198, 10665.014, 374.909, 52717.498 25/03/19,17:15:42,01,06,1, 11.9,1,1, 1.198, 10665.042, 374.903, 52717.393 25/03/19,17:15:42,02,06,1, 11.9,1,1, 1.198, 10665.042, 374.909, 52717.399 25/03/19,17:15:42,03,06,1, 11.9,1,1, 1.198, 10665.061, 374.874, 52717.382 25/03/19,17:15:42,04,06,1, 11.9,1,1, 1.198, 10665.061, 374.882, 52717.351 25/03/19,17:15:42,05,06,1, 11.9,1,1, 1.198, 10665.048, 374.914, 52717.457 25/03/19,17:15:42,06,06,1, 11.9,1,1, 1.198, 10665.059, 374.901, 52717.384 25/03/19,17:15:42,07,06,1, 11.9,1,1, 1.198, 10665.064, 374.898, 52717.412 25/03/19,17:15:42,08,06,1, 11.9,1,1, 1.198, 10665.083, 374.916, 52717.365 25/03/19,17:15:42,09,06,1, 11.9,1,1, 1.198, 10665.084, 374.910, 52717.351 25/03/19,17:15:42,10,06,1, 11.9,1,1, 1.198, 10665.109, 374.896, 52717.300 25/03/19,17:15:42,11,06,1, 11.9,1,1, 1.198, 10665.111, 374.921, 52717.353 25/03/19,17:15:42,12,06,1, 11.9,1,1, 1.198, 10665.122, 374.901, 52717.346 25/03/19,17:15:42,13,06,1, 11.9,1,1, 1.198, 10665.115, 374.901, 52717.372 25/03/19,17:15:42,14,06,1, 11.9,1,1, 1.198, 10665.112, 374.910, 52717.305 25/03/19,17:15:42,15,06,1, 11.9,1,1, 1.198, 10665.112, 374.917, 52717.324 25/03/19,17:15:42,16,06,1, 11.9,1,1, 1.198, 10665.125, 374.927, 52717.270 25/03/19,17:15:42,17,06,1, 11.9,1,1, 1.198, 10665.151, 374.907, 52717.340 25/03/19,17:15:42,18,06,1, 11.9,1,1, 1.198, 10665.152, 374.949, 52717.267 25/03/19,17:15:42,19,06,1, 11.9,1,1, 1.198, 10665.155, 374.912, 52717.287 25/03/19,17:15:43,00,06,1, 11.9,1,1, 1.198, 10665.147, 374.912, 52717.287 25/03/19,17:15:43,01,06,1, 11.9,1,1, 1.198, 10665.170, 374.915, 52717.214 25/03/19,17:15:43,02,06,1, 11.9,1,1, 1.198, 10665.184, 374.941, 52717.260 25/03/19,17:15:43,03,06,1, 11.9,1,1, 1.198, 10665.200, 374.952, 52717.238 25/03/19,17:15:43,04,06,1, 11.9,1,1, 1.198, 10665.225, 374.938, 52717.226 25/03/19,17:15:43,05,06,1, 11.9,1,1, 1.198, 10665.207, 374.937, 52717.206 25/03/19,17:15:43,06,06,1, 11.9,1,1, 1.198, 10665.226, 374.948, 52717.219 25/03/19,17:15:43,07,06,1, 11.9,1,1, 1.198, 10665.207, 374.943, 52717.281 25/03/19,17:15:43,08,06,1, 11.9,1,1, 1.198, 10665.257, 374.940, 52717.274 25/03/19,17:15:43,09,06,1, 11.9,1,1, 1.198, 10665.275, 374.928, 52717.203 25/03/19,17:15:43,10,06,1, 11.9,1,1, 1.198, 10665.258, 374.938, 52717.176 25/03/19,17:15:43,11,06,1, 11.9,1,1, 1.198, 10665.282, 374.943, 52717.133 25/03/19,17:15:43,12,06,1, 11.9,1,1, 1.198, 10665.289, 374.934, 52717.164 25/03/19,17:15:43,13,06,1, 11.9,1,1, 1.198, 10665.276, 374.941, 52717.210 25/03/19,17:15:43,14,06,1, 11.9,1,1, 1.198, 10665.277, 374.958, 52717.153 25/03/19,17:15:43,15,06,1, 11.9,1,1, 1.198, 10665.318, 374.930, 52717.106 25/03/19,17:15:43,16,06,1, 11.9,1,1, 1.198, 10665.311, 374.948, 52717.145 25/03/19,17:15:43,17,06,1, 11.9,1,1, 1.198, 10665.336, 374.950, 52717.120 25/03/19,17:15:43,18,06,1, 11.9,1,1, 1.198, 10665.326, 374.951, 52717.160 25/03/19,17:15:43,19,06,1, 11.9,1,1, 1.198, 10665.351, 374.920, 52717.161 25/03/19,17:15:44,00,06,1, 11.9,1,1, 1.197, 10665.348, 374.920, 52717.161 25/03/19,17:15:44,01,06,1, 11.9,1,1, 1.197, 10665.342, 374.940, 52717.027 25/03/19,17:15:44,02,06,1, 11.9,1,1, 1.197, 10665.369, 374.953, 52717.061 25/03/19,17:15:44,03,06,1, 11.9,1,1, 1.197, 10665.385, 374.947, 52717.109 25/03/19,17:15:44,04,06,1, 11.9,1,1, 1.197, 10665.361, 374.938, 52717.118 25/03/19,17:15:44,05,06,1, 11.9,1,1, 1.197, 10665.386, 374.922, 52716.932 25/03/19,17:15:44,06,06,1, 11.9,1,1, 1.197, 10665.388, 374.942, 52717.159 25/03/19,17:15:44,07,06,1, 11.9,1,1, 1.197, 10665.419, 374.943, 52717.033 25/03/19,17:15:44,08,06,1, 11.9,1,1, 1.197, 10665.409, 374.950, 52717.111 25/03/19,17:15:44,09,06,1, 11.9,1,1, 1.197, 10665.397, 374.929, 52716.999 25/03/19,17:15:44,10,06,1, 11.9,1,1, 1.197, 10665.422, 374.921, 52717.059 25/03/19,17:15:44,11,06,1, 11.9,1,1, 1.197, 10665.451, 374.917, 52717.070 25/03/19,17:15:44,12,06,1, 11.9,1,1, 1.197, 10665.433, 374.926, 52717.037 25/03/19,17:15:44,13,06,1, 11.9,1,1, 1.197, 10665.440, 374.901, 52717.005 25/03/19,17:15:44,14,06,1, 11.9,1,1, 1.197, 10665.465, 374.906, 52716.991 25/03/19,17:15:44,15,06,1, 11.9,1,1, 1.197, 10665.450, 374.924, 52716.974 25/03/19,17:15:44,16,06,1, 11.9,1,1, 1.197, 10665.467, 374.900, 52716.922 25/03/19,17:15:44,17,06,1, 11.9,1,1, 1.197, 10665.479, 374.940, 52717.010 25/03/19,17:15:44,18,06,1, 11.9,1,1, 1.197, 10665.471, 374.934, 52717.020 25/03/19,17:15:44,19,06,1, 11.9,1,1, 1.197, 10665.480, 374.917, 52717.055 25/03/19,17:15:45,00,06,1, 11.9,1,1, 1.198, 10665.473, 374.917, 52717.055 25/03/19,17:15:45,01,06,1, 11.9,1,1, 1.198, 10665.482, 374.915, 52716.965 25/03/19,17:15:45,02,06,1, 11.9,1,1, 1.198, 10665.490, 374.900, 52716.929 25/03/19,17:15:45,03,06,1, 11.9,1,1, 1.198, 10665.508, 374.929, 52716.892 25/03/19,17:15:45,04,06,1, 11.9,1,1, 1.198, 10665.504, 374.908, 52716.926 25/03/19,17:15:45,05,06,1, 11.9,1,1, 1.198, 10665.524, 374.918, 52716.902 25/03/19,17:15:45,06,06,1, 11.9,1,1, 1.198, 10665.527, 374.921, 52716.962 25/03/19,17:15:45,07,06,1, 11.9,1,1, 1.198, 10665.524, 374.916, 52716.894 25/03/19,17:15:45,08,06,1, 11.9,1,1, 1.198, 10665.547, 374.880, 52716.889 25/03/19,17:15:45,09,06,1, 11.9,1,1, 1.198, 10665.536, 374.922, 52716.898 25/03/19,17:15:45,10,06,1, 11.9,1,1, 1.198, 10665.542, 374.896, 52716.853 25/03/19,17:15:45,11,06,1, 11.9,1,1, 1.198, 10665.543, 374.882, 52716.805 25/03/19,17:15:45,12,06,1, 11.9,1,1, 1.198, 10665.553, 374.898, 52716.838 25/03/19,17:15:45,13,06,1, 11.9,1,1, 1.198, 10665.546, 374.899, 52716.914 25/03/19,17:15:45,14,06,1, 11.9,1,1, 1.198, 10665.538, 374.888, 52716.884 25/03/19,17:15:45,15,06,1, 11.9,1,1, 1.198, 10665.556, 374.910, 52716.767 25/03/19,17:15:45,16,06,1, 11.9,1,1, 1.198, 10665.559, 374.900, 52716.791 25/03/19,17:15:45,17,06,1, 11.9,1,1, 1.198, 10665.546, 374.923, 52716.859 25/03/19,17:15:45,18,06,1, 11.9,1,1, 1.198, 10665.547, 374.917, 52716.845 25/03/19,17:15:45,19,06,1, 11.9,1,1, 1.198, 10665.537, 374.908, 52716.722 25/03/19,17:15:46,00,06,1, 11.9,1,1, 1.201, 10665.531, 374.908, 52716.722 25/03/19,17:15:46,01,06,1, 11.9,1,1, 1.201, 10665.567, 374.915, 52716.801 25/03/19,17:15:46,02,06,1, 11.9,1,1, 1.201, 10665.566, 374.909, 52716.710 25/03/19,17:15:46,03,06,1, 11.9,1,1, 1.201, 10665.542, 374.915, 52716.698 25/03/19,17:15:46,04,06,1, 11.9,1,1, 1.201, 10665.561, 374.906, 52716.700 25/03/19,17:15:46,05,06,1, 11.9,1,1, 1.201, 10665.574, 374.921, 52716.720 25/03/19,17:15:46,06,06,1, 11.9,1,1, 1.201, 10665.563, 374.924, 52716.752 25/03/19,17:15:46,07,06,1, 11.9,1,1, 1.201, 10665.582, 374.944, 52716.723 25/03/19,17:15:46,08,06,1, 11.9,1,1, 1.201, 10665.585, 374.942, 52716.699 25/03/19,17:15:46,09,06,1, 11.9,1,1, 1.201, 10665.565, 374.946, 52716.669 25/03/19,17:15:46,10,06,1, 11.9,1,1, 1.201, 10665.568, 374.948, 52716.683 25/03/19,17:15:46,11,06,1, 11.9,1,1, 1.201, 10665.561, 374.938, 52716.663 25/03/19,17:15:46,12,06,1, 11.9,1,1, 1.201, 10665.562, 374.937, 52716.665 25/03/19,17:15:46,13,06,1, 11.9,1,1, 1.201, 10665.591, 374.932, 52716.752 25/03/19,17:15:46,14,06,1, 11.9,1,1, 1.201, 10665.616, 374.936, 52716.431 25/03/19,17:15:46,15,06,1, 11.9,1,1, 1.201, 10665.604, 374.941, 52716.678 25/03/19,17:15:46,16,06,1, 11.9,1,1, 1.201, 10665.585, 374.968, 52716.604 25/03/19,17:15:46,17,06,1, 11.9,1,1, 1.201, 10665.588, 374.978, 52716.619 25/03/19,17:15:46,18,06,1, 11.9,1,1, 1.201, 10665.602, 374.961, 52716.622 25/03/19,17:15:46,19,06,1, 11.9,1,1, 1.201, 10665.597, 374.960, 52716.655 25/03/19,17:15:47,00,06,1, 11.9,1,1, 1.200, 10665.590, 374.960, 52716.655 25/03/19,17:15:47,01,06,1, 11.9,1,1, 1.200, 10665.583, 374.986, 52716.643 25/03/19,17:15:47,02,06,1, 11.9,1,1, 1.200, 10665.586, 375.011, 52716.603 25/03/19,17:15:47,03,06,1, 11.9,1,1, 1.200, 10665.620, 374.969, 52716.631 25/03/19,17:15:47,04,06,1, 11.9,1,1, 1.200, 10665.603, 374.999, 52716.603 25/03/19,17:15:47,05,06,1, 11.9,1,1, 1.200, 10665.592, 374.979, 52716.591 25/03/19,17:15:47,06,06,1, 11.9,1,1, 1.200, 10665.594, 375.004, 52716.599 25/03/19,17:15:47,07,06,1, 11.9,1,1, 1.200, 10665.627, 374.999, 52716.609 25/03/19,17:15:47,08,06,1, 11.9,1,1, 1.200, 10665.612, 375.024, 52716.550 25/03/19,17:15:47,09,06,1, 11.9,1,1, 1.200, 10665.628, 375.025, 52716.571 25/03/19,17:15:47,10,06,1, 11.9,1,1, 1.200, 10665.598, 375.042, 52716.514 25/03/19,17:15:47,11,06,1, 11.9,1,1, 1.200, 10665.618, 375.029, 52716.587 25/03/19,17:15:47,12,06,1, 11.9,1,1, 1.200, 10665.618, 375.057, 52716.528 25/03/19,17:15:47,13,06,1, 11.9,1,1, 1.200, 10665.613, 375.042, 52716.517 25/03/19,17:15:47,14,06,1, 11.9,1,1, 1.200, 10665.629, 375.060, 52716.575 25/03/19,17:15:47,15,06,1, 11.9,1,1, 1.200, 10665.635, 375.073, 52716.603 25/03/19,17:15:47,16,06,1, 11.9,1,1, 1.200, 10665.647, 375.090, 52716.491 25/03/19,17:15:47,17,06,1, 11.9,1,1, 1.200, 10665.632, 375.088, 52716.505 25/03/19,17:15:47,18,06,1, 11.9,1,1, 1.200, 10665.659, 375.107, 52716.525 25/03/19,17:15:47,19,06,1, 11.9,1,1, 1.200, 10665.665, 375.117, 52716.530 25/03/19,17:15:48,00,06,1, 11.9,1,1, 1.199, 10665.665, 375.117, 52716.530 25/03/19,17:15:48,01,06,1, 11.9,1,1, 1.199, 10665.707, 375.147, 52716.537 25/03/19,17:15:48,02,06,1, 11.9,1,1, 1.199, 10665.667, 375.122, 52716.485 25/03/19,17:15:48,03,06,1, 11.9,1,1, 1.199, 10665.704, 375.147, 52716.487 25/03/19,17:15:48,04,06,1, 11.9,1,1, 1.199, 10665.715, 375.141, 52716.399 25/03/19,17:15:48,05,06,1, 11.9,1,1, 1.199, 10665.711, 375.160, 52716.469 25/03/19,17:15:48,06,06,1, 11.9,1,1, 1.199, 10665.741, 375.175, 52716.519 25/03/19,17:15:48,07,06,1, 11.9,1,1, 1.199, 10665.751, 375.183, 52716.477 25/03/19,17:15:48,08,06,1, 11.9,1,1, 1.199, 10665.762, 375.188, 52716.469 25/03/19,17:15:48,09,06,1, 11.9,1,1, 1.199, 10665.779, 375.192, 52716.487 25/03/19,17:15:48,10,06,1, 11.9,1,1, 1.199, 10665.781, 375.211, 52716.405 25/03/19,17:15:48,11,06,1, 11.9,1,1, 1.199, 10665.793, 375.220, 52716.447 25/03/19,17:15:48,12,06,1, 11.9,1,1, 1.199, 10665.810, 375.231, 52716.467 25/03/19,17:15:48,13,06,1, 11.9,1,1, 1.199, 10665.827, 375.232, 52716.460 25/03/19,17:15:48,14,06,1, 11.9,1,1, 1.199, 10665.872, 375.250, 52716.486 25/03/19,17:15:48,15,06,1, 11.9,1,1, 1.199, 10665.902, 375.229, 52716.301 25/03/19,17:15:48,16,06,1, 11.9,1,1, 1.199, 10665.897, 375.245, 52716.364 25/03/19,17:15:48,17,06,1, 11.9,1,1, 1.199, 10665.958, 375.247, 52716.363 25/03/19,17:15:48,18,06,1, 11.9,1,1, 1.199, 10665.931, 375.245, 52716.262 25/03/19,17:15:48,19,06,1, 11.9,1,1, 1.199, 10665.985, 375.252, 52716.343 25/03/19,17:15:49,00,06,1, 11.9,1,1, 1.199, 10665.982, 375.252, 52716.343 25/03/19,17:15:49,01,06,1, 11.9,1,1, 1.199, 10665.994, 375.273, 52716.387 25/03/19,17:15:49,02,06,1, 11.9,1,1, 1.199, 10665.995, 375.259, 52716.376 25/03/19,17:15:49,03,06,1, 11.9,1,1, 1.199, 10666.037, 375.275, 52716.312 25/03/19,17:15:49,04,06,1, 11.9,1,1, 1.199, 10666.033, 375.242, 52716.318 25/03/19,17:15:49,05,06,1, 11.9,1,1, 1.199, 10666.063, 375.250, 52716.252 25/03/19,17:15:49,06,06,1, 11.9,1,1, 1.199, 10666.088, 375.272, 52716.340 25/03/19,17:15:49,07,06,1, 11.9,1,1, 1.199, 10666.112, 375.278, 52716.486 25/03/19,17:15:49,08,06,1, 11.9,1,1, 1.199, 10666.135, 375.253, 52716.310 25/03/19,17:15:49,09,06,1, 11.9,1,1, 1.199, 10666.144, 375.266, 52716.300 25/03/19,17:15:49,10,06,1, 11.9,1,1, 1.199, 10666.171, 375.254, 52716.192 25/03/19,17:15:49,11,06,1, 11.9,1,1, 1.199, 10666.183, 375.236, 52716.206 25/03/19,17:15:49,12,06,1, 11.9,1,1, 1.199, 10666.223, 375.241, 52716.233 25/03/19,17:15:49,13,06,1, 11.9,1,1, 1.199, 10666.253, 375.252, 52716.307 25/03/19,17:15:49,14,06,1, 11.9,1,1, 1.199, 10666.278, 375.248, 52716.307 25/03/19,17:15:49,15,06,1, 11.9,1,1, 1.199, 10666.282, 375.228, 52716.170 25/03/19,17:15:49,16,06,1, 11.9,1,1, 1.199, 10666.343, 375.254, 52716.210 25/03/19,17:15:49,17,06,1, 11.9,1,1, 1.199, 10666.337, 375.233, 52716.178 25/03/19,17:15:49,18,06,1, 11.9,1,1, 1.199, 10666.372, 375.226, 52716.183 25/03/19,17:15:49,19,06,1, 11.9,1,1, 1.199, 10666.385, 375.195, 52716.206 25/03/19,17:15:50,00,07,1, 11.8,1,1, 1.197, 10666.382, 375.195, 52716.206 25/03/19,17:15:50,01,07,1, 11.8,1,1, 1.197, 10666.449, 375.180, 52716.174 25/03/19,17:15:50,02,07,1, 11.8,1,1, 1.197, 10666.470, 375.190, 52716.145 25/03/19,17:15:50,03,07,1, 11.8,1,1, 1.197, 10666.487, 375.178, 52716.164 25/03/19,17:15:50,04,07,1, 11.8,1,1, 1.197, 10666.514, 375.126, 52716.027 25/03/19,17:15:50,05,07,1, 11.8,1,1, 1.197, 10666.537, 375.119, 52716.084 25/03/19,17:15:50,06,07,1, 11.8,1,1, 1.197, 10666.562, 375.087, 52716.099 25/03/19,17:15:50,07,07,1, 11.8,1,1, 1.197, 10666.581, 375.088, 52716.100 25/03/19,17:15:50,08,07,1, 11.8,1,1, 1.197, 10666.626, 375.063, 52716.035 25/03/19,17:15:50,09,07,1, 11.8,1,1, 1.197, 10666.624, 375.054, 52716.067 25/03/19,17:15:50,10,07,1, 11.8,1,1, 1.197, 10666.659, 375.059, 52716.099 25/03/19,17:15:50,11,07,1, 11.8,1,1, 1.197, 10666.686, 375.016, 52716.037 25/03/19,17:15:50,12,07,1, 11.8,1,1, 1.197, 10666.712, 374.967, 52716.020 25/03/19,17:15:50,13,07,1, 11.8,1,1, 1.197, 10666.735, 374.984, 52716.072 25/03/19,17:15:50,14,07,1, 11.8,1,1, 1.197, 10666.760, 374.953, 52716.045 25/03/19,17:15:50,15,07,1, 11.8,1,1, 1.197, 10666.774, 374.927, 52716.063 25/03/19,17:15:50,16,07,1, 11.8,1,1, 1.197, 10666.824, 374.927, 52715.983 25/03/19,17:15:50,17,07,1, 11.8,1,1, 1.197, 10666.838, 374.890, 52715.946 25/03/19,17:15:50,18,07,1, 11.8,1,1, 1.197, 10666.832, 374.864, 52716.011 25/03/19,17:15:50,19,07,1, 11.8,1,1, 1.197, 10666.861, 374.799, 52715.949 25/03/19,17:15:51,00,06,1, 11.9,1,1, 1.201, 10666.858, 374.799, 52715.949 25/03/19,17:15:51,01,06,1, 11.9,1,1, 1.201, 10666.899, 374.751, 52715.984 25/03/19,17:15:51,02,06,1, 11.9,1,1, 1.201, 10666.942, 374.727, 52715.886 25/03/19,17:15:51,03,06,1, 11.9,1,1, 1.201, 10666.951, 374.696, 52715.952 25/03/19,17:15:51,04,06,1, 11.9,1,1, 1.201, 10666.971, 374.662, 52715.874 25/03/19,17:15:51,05,06,1, 11.9,1,1, 1.201, 10666.981, 374.622, 52715.850 25/03/19,17:15:51,06,06,1, 11.9,1,1, 1.201, 10666.988, 374.588, 52715.834 25/03/19,17:15:51,07,06,1, 11.9,1,1, 1.201, 10666.995, 374.528, 52715.854 25/03/19,17:15:51,08,06,1, 11.9,1,1, 1.201, 10667.025, 374.524, 52715.908 25/03/19,17:15:51,09,06,1, 11.9,1,1, 1.201, 10667.026, 374.504, 52715.831 25/03/19,17:15:51,10,06,1, 11.9,1,1, 1.201, 10667.061, 374.485, 52715.824 25/03/19,17:15:51,11,06,1, 11.9,1,1, 1.201, 10667.068, 374.442, 52715.826 25/03/19,17:15:51,12,06,1, 11.9,1,1, 1.201, 10667.131, 374.387, 52715.754 25/03/19,17:15:51,13,06,1, 11.9,1,1, 1.201, 10667.076, 374.338, 52715.843 25/03/19,17:15:51,14,06,1, 11.9,1,1, 1.201, 10667.117, 374.307, 52715.751 25/03/19,17:15:51,15,06,1, 11.9,1,1, 1.201, 10667.127, 374.298, 52715.852 25/03/19,17:15:51,16,06,1, 11.9,1,1, 1.201, 10667.151, 374.235, 52715.749 25/03/19,17:15:51,17,06,1, 11.9,1,1, 1.201, 10667.154, 374.219, 52715.765 25/03/19,17:15:51,18,06,1, 11.9,1,1, 1.201, 10667.152, 374.152, 52715.732 25/03/19,17:15:51,19,06,1, 11.9,1,1, 1.201, 10667.201, 374.130, 52715.485 25/03/19,17:15:52,00,07,1, 12.0,1,1, 1.199, 10667.200, 374.130, 52715.485 25/03/19,17:15:52,01,07,1, 12.0,1,1, 1.199, 10667.146, 374.088, 52715.759 25/03/19,17:15:52,02,07,1, 12.0,1,1, 1.199, 10667.195, 374.061, 52715.804 25/03/19,17:15:52,03,07,1, 12.0,1,1, 1.199, 10667.222, 374.044, 52715.778 25/03/19,17:15:52,04,07,1, 12.0,1,1, 1.199, 10667.239, 373.992, 52715.776 25/03/19,17:15:52,05,07,1, 12.0,1,1, 1.199, 10667.243, 373.950, 52715.676 25/03/19,17:15:52,06,07,1, 12.0,1,1, 1.199, 10667.233, 373.906, 52715.652 25/03/19,17:15:52,07,07,1, 12.0,1,1, 1.199, 10667.236, 373.843, 52715.678 25/03/19,17:15:52,08,07,1, 12.0,1,1, 1.199, 10667.253, 373.840, 52715.686 25/03/19,17:15:52,09,07,1, 12.0,1,1, 1.199, 10667.279, 373.817, 52715.747 25/03/19,17:15:52,10,07,1, 12.0,1,1, 1.199, 10667.304, 373.767, 52715.706 25/03/19,17:15:52,11,07,1, 12.0,1,1, 1.199, 10667.287, 373.713, 52715.675 25/03/19,17:15:52,12,07,1, 12.0,1,1, 1.199, 10667.296, 373.686, 52715.651 25/03/19,17:15:52,13,07,1, 12.0,1,1, 1.199, 10667.310, 373.659, 52715.638 25/03/19,17:15:52,14,07,1, 12.0,1,1, 1.199, 10667.322, 373.602, 52715.605 25/03/19,17:15:52,15,07,1, 12.0,1,1, 1.199, 10667.363, 373.578, 52715.724 25/03/19,17:15:52,16,07,1, 12.0,1,1, 1.199, 10667.356, 373.557, 52715.627 25/03/19,17:15:52,17,07,1, 12.0,1,1, 1.199, 10667.333, 373.519, 52715.601 25/03/19,17:15:52,18,07,1, 12.0,1,1, 1.199, 10667.346, 373.481, 52715.608 25/03/19,17:15:52,19,07,1, 12.0,1,1, 1.199, 10667.346, 373.434, 52715.643 25/03/19,17:15:53,00,07,1, 11.9,1,1, 1.201, 10667.342, 373.434, 52715.643 25/03/19,17:15:53,01,07,1, 11.9,1,1, 1.201, 10667.372, 373.358, 52715.559 25/03/19,17:15:53,02,07,1, 11.9,1,1, 1.201, 10667.366, 373.325, 52715.537 25/03/19,17:15:53,03,07,1, 11.9,1,1, 1.201, 10667.363, 373.295, 52715.560 25/03/19,17:15:53,04,07,1, 11.9,1,1, 1.201, 10667.335, 373.271, 52715.578 25/03/19,17:15:53,05,07,1, 11.9,1,1, 1.201, 10667.367, 373.229, 52715.580 25/03/19,17:15:53,06,07,1, 11.9,1,1, 1.201, 10667.378, 373.181, 52715.495 25/03/19,17:15:53,07,07,1, 11.9,1,1, 1.201, 10667.353, 373.172, 52715.609 25/03/19,17:15:53,08,07,1, 11.9,1,1, 1.201, 10667.364, 373.135, 52715.527 25/03/19,17:15:53,09,07,1, 11.9,1,1, 1.201, 10667.339, 373.132, 52715.515 25/03/19,17:15:53,10,07,1, 11.9,1,1, 1.201, 10667.328, 373.068, 52715.531 25/03/19,17:15:53,11,07,1, 11.9,1,1, 1.201, 10667.370, 373.017, 52715.480 25/03/19,17:15:53,12,07,1, 11.9,1,1, 1.201, 10667.347, 373.016, 52715.517 25/03/19,17:15:53,13,07,1, 11.9,1,1, 1.201, 10667.339, 372.975, 52715.512 25/03/19,17:15:53,14,07,1, 11.9,1,1, 1.201, 10667.321, 372.947, 52715.555 25/03/19,17:15:53,15,07,1, 11.9,1,1, 1.201, 10667.358, 372.897, 52715.336 25/03/19,17:15:53,16,07,1, 11.9,1,1, 1.201, 10667.316, 372.880, 52715.529 25/03/19,17:15:53,17,07,1, 11.9,1,1, 1.201, 10667.313, 372.849, 52715.547 25/03/19,17:15:53,18,07,1, 11.9,1,1, 1.201, 10667.287, 372.819, 52715.467 25/03/19,17:15:53,19,07,1, 11.9,1,1, 1.201, 10667.250, 372.797, 52715.505 25/03/19,17:15:54,00,07,1, 11.9,1,1, 1.201, 10667.250, 372.797, 52715.505 25/03/19,17:15:54,01,07,1, 11.9,1,1, 1.201, 10667.297, 372.706, 52715.494 25/03/19,17:15:54,02,07,1, 11.9,1,1, 1.201, 10667.247, 372.699, 52715.493 25/03/19,17:15:54,03,07,1, 11.9,1,1, 1.201, 10667.256, 372.659, 52715.401 25/03/19,17:15:54,04,07,1, 11.9,1,1, 1.201, 10667.234, 372.649, 52715.425 25/03/19,17:15:54,05,07,1, 11.9,1,1, 1.201, 10667.214, 372.642, 52715.460 25/03/19,17:15:54,06,07,1, 11.9,1,1, 1.201, 10667.199, 372.587, 52715.401 25/03/19,17:15:54,07,07,1, 11.9,1,1, 1.201, 10667.174, 372.561, 52715.419 25/03/19,17:15:54,08,07,1, 11.9,1,1, 1.201, 10667.175, 372.532, 52715.451 25/03/19,17:15:54,09,07,1, 11.9,1,1, 1.201, 10667.144, 372.518, 52715.471 25/03/19,17:15:54,10,07,1, 11.9,1,1, 1.201, 10667.137, 372.495, 52715.467 25/03/19,17:15:54,11,07,1, 11.9,1,1, 1.201, 10667.121, 372.457, 52715.436 25/03/19,17:15:54,12,07,1, 11.9,1,1, 1.201, 10667.119, 372.455, 52715.398 25/03/19,17:15:54,13,07,1, 11.9,1,1, 1.201, 10667.082, 372.409, 52715.374 25/03/19,17:15:54,14,07,1, 11.9,1,1, 1.201, 10667.058, 372.418, 52715.428 25/03/19,17:15:54,15,07,1, 11.9,1,1, 1.201, 10667.042, 372.379, 52715.327 25/03/19,17:15:54,16,07,1, 11.9,1,1, 1.201, 10667.018, 372.347, 52715.366 25/03/19,17:15:54,17,07,1, 11.9,1,1, 1.201, 10667.021, 372.353, 52715.453 25/03/19,17:15:54,18,07,1, 11.9,1,1, 1.201, 10666.991, 372.306, 52715.319 25/03/19,17:15:54,19,07,1, 11.9,1,1, 1.201, 10666.968, 372.298, 52715.376 25/03/19,17:15:55,00,06,1, 11.9,1,1, 1.194, 10666.966, 372.298, 52715.376 25/03/19,17:15:55,01,06,1, 11.9,1,1, 1.194, 10666.921, 372.254, 52715.374 25/03/19,17:15:55,02,06,1, 11.9,1,1, 1.194, 10666.915, 372.246, 52715.370 25/03/19,17:15:55,03,06,1, 11.9,1,1, 1.194, 10666.883, 372.199, 52715.316 25/03/19,17:15:55,04,06,1, 11.9,1,1, 1.194, 10666.865, 372.225, 52715.371 25/03/19,17:15:55,05,06,1, 11.9,1,1, 1.194, 10666.846, 372.202, 52715.375 25/03/19,17:15:55,06,06,1, 11.9,1,1, 1.194, 10666.833, 372.155, 52715.291 25/03/19,17:15:55,07,06,1, 11.9,1,1, 1.194, 10666.796, 372.145, 52715.308 25/03/19,17:15:55,08,06,1, 11.9,1,1, 1.194, 10666.778, 372.155, 52715.371 25/03/19,17:15:55,09,06,1, 11.9,1,1, 1.194, 10666.728, 372.146, 52715.351 25/03/19,17:15:55,10,06,1, 11.9,1,1, 1.194, 10666.696, 372.110, 52715.356 25/03/19,17:15:55,11,06,1, 11.9,1,1, 1.194, 10666.671, 372.079, 52715.311 25/03/19,17:15:55,12,06,1, 11.9,1,1, 1.194, 10666.656, 372.068, 52715.224 25/03/19,17:15:55,13,06,1, 11.9,1,1, 1.194, 10666.660, 372.058, 52715.356 25/03/19,17:15:55,14,06,1, 11.9,1,1, 1.194, 10666.596, 372.061, 52715.296 25/03/19,17:15:55,15,06,1, 11.9,1,1, 1.194, 10666.603, 372.041, 52715.385 25/03/19,17:15:55,16,06,1, 11.9,1,1, 1.194, 10666.570, 372.002, 52715.360 25/03/19,17:15:55,17,06,1, 11.9,1,1, 1.194, 10666.570, 371.996, 52715.324 25/03/19,17:15:55,18,06,1, 11.9,1,1, 1.194, 10666.539, 372.003, 52715.294 25/03/19,17:15:55,19,06,1, 11.9,1,1, 1.194, 10666.508, 371.999, 52715.256 25/03/19,17:15:56,00,07,1, 11.9,1,1, 1.196, 10666.507, 371.999, 52715.256 25/03/19,17:15:56,01,07,1, 11.9,1,1, 1.196, 10666.470, 371.976, 52715.302 25/03/19,17:15:56,02,07,1, 11.9,1,1, 1.196, 10666.463, 371.966, 52715.321 25/03/19,17:15:56,03,07,1, 11.9,1,1, 1.196, 10666.429, 371.944, 52715.322 25/03/19,17:15:56,04,07,1, 11.9,1,1, 1.196, 10666.431, 371.976, 52715.338 25/03/19,17:15:56,05,07,1, 11.9,1,1, 1.196, 10666.389, 371.946, 52715.292 25/03/19,17:15:56,06,07,1, 11.9,1,1, 1.196, 10666.370, 371.934, 52715.296 25/03/19,17:15:56,07,07,1, 11.9,1,1, 1.196, 10666.365, 371.950, 52715.308 25/03/19,17:15:56,08,07,1, 11.9,1,1, 1.196, 10666.348, 371.955, 52715.214 25/03/19,17:15:56,09,07,1, 11.9,1,1, 1.196, 10666.303, 371.931, 52715.266 25/03/19,17:15:56,10,07,1, 11.9,1,1, 1.196, 10666.278, 371.905, 52715.271 25/03/19,17:15:56,11,07,1, 11.9,1,1, 1.196, 10666.256, 371.938, 52715.235 25/03/19,17:15:56,12,07,1, 11.9,1,1, 1.196, 10666.265, 371.918, 52715.216 25/03/19,17:15:56,13,07,1, 11.9,1,1, 1.196, 10666.255, 371.942, 52715.306 25/03/19,17:15:56,14,07,1, 11.9,1,1, 1.196, 10666.256, 371.939, 52715.230 25/03/19,17:15:56,15,07,1, 11.9,1,1, 1.196, 10666.213, 371.951, 52715.317 25/03/19,17:15:56,16,07,1, 11.9,1,1, 1.196, 10666.206, 371.944, 52715.372 25/03/19,17:15:56,17,07,1, 11.9,1,1, 1.196, 10666.214, 371.990, 52715.388 25/03/19,17:15:56,18,07,1, 11.9,1,1, 1.196, 10666.188, 371.962, 52715.293 25/03/19,17:15:56,19,07,1, 11.9,1,1, 1.196, 10666.205, 371.952, 52715.293 25/03/19,17:15:57,00,07,1, 12.0,1,1, 1.201, 10666.199, 371.952, 52715.293 25/03/19,17:15:57,01,07,1, 12.0,1,1, 1.201, 10666.185, 371.970, 52715.290 25/03/19,17:15:57,02,07,1, 12.0,1,1, 1.201, 10666.193, 371.987, 52715.364 25/03/19,17:15:57,03,07,1, 12.0,1,1, 1.201, 10666.189, 371.966, 52715.397 25/03/19,17:15:57,04,07,1, 12.0,1,1, 1.201, 10666.149, 372.003, 52715.391 25/03/19,17:15:57,05,07,1, 12.0,1,1, 1.201, 10666.152, 371.992, 52715.388 25/03/19,17:15:57,06,07,1, 12.0,1,1, 1.201, 10666.170, 372.012, 52715.445 25/03/19,17:15:57,07,07,1, 12.0,1,1, 1.201, 10666.140, 372.027, 52715.346 25/03/19,17:15:57,08,07,1, 12.0,1,1, 1.201, 10666.134, 372.023, 52715.348 25/03/19,17:15:57,09,07,1, 12.0,1,1, 1.201, 10666.117, 372.053, 52715.436 25/03/19,17:15:57,10,07,1, 12.0,1,1, 1.201, 10666.137, 372.046, 52715.495 25/03/19,17:15:57,11,07,1, 12.0,1,1, 1.201, 10666.098, 372.044, 52715.386 25/03/19,17:15:57,12,07,1, 12.0,1,1, 1.201, 10666.094, 372.061, 52715.388 25/03/19,17:15:57,13,07,1, 12.0,1,1, 1.201, 10666.082, 372.072, 52715.438 25/03/19,17:15:57,14,07,1, 12.0,1,1, 1.201, 10666.109, 372.075, 52715.420 25/03/19,17:15:57,15,07,1, 12.0,1,1, 1.201, 10666.112, 372.086, 52715.403 25/03/19,17:15:57,16,07,1, 12.0,1,1, 1.201, 10666.102, 372.103, 52715.446 25/03/19,17:15:57,17,07,1, 12.0,1,1, 1.201, 10666.121, 372.089, 52715.443 25/03/19,17:15:57,18,07,1, 12.0,1,1, 1.201, 10666.088, 372.093, 52715.399 25/03/19,17:15:57,19,07,1, 12.0,1,1, 1.201, 10666.112, 372.103, 52715.397 25/03/19,17:15:58,00,07,1, 11.9,1,1, 1.196, 10666.107, 372.103, 52715.397 25/03/19,17:15:58,01,07,1, 11.9,1,1, 1.196, 10666.102, 372.131, 52715.383 25/03/19,17:15:58,02,07,1, 11.9,1,1, 1.196, 10666.125, 372.128, 52715.380 25/03/19,17:15:58,03,07,1, 11.9,1,1, 1.196, 10666.115, 372.150, 52715.449 25/03/19,17:15:58,04,07,1, 11.9,1,1, 1.196, 10666.107, 372.179, 52715.392 25/03/19,17:15:58,05,07,1, 11.9,1,1, 1.196, 10666.104, 372.174, 52715.391 25/03/19,17:15:58,06,07,1, 11.9,1,1, 1.196, 10666.094, 372.174, 52715.428 25/03/19,17:15:58,07,07,1, 11.9,1,1, 1.196, 10666.140, 372.189, 52715.288 25/03/19,17:15:58,08,07,1, 11.9,1,1, 1.196, 10666.068, 372.185, 52715.347 25/03/19,17:15:58,09,07,1, 11.9,1,1, 1.196, 10666.155, 372.216, 52715.323 25/03/19,17:15:58,10,07,1, 11.9,1,1, 1.196, 10666.078, 372.226, 52715.463 25/03/19,17:15:58,11,07,1, 11.9,1,1, 1.196, 10666.087, 372.253, 52715.389 25/03/19,17:15:58,12,07,1, 11.9,1,1, 1.196, 10666.122, 372.226, 52715.417 25/03/19,17:15:58,13,07,1, 11.9,1,1, 1.196, 10666.103, 372.257, 52715.400 25/03/19,17:15:58,14,07,1, 11.9,1,1, 1.196, 10666.159, 372.261, 52715.326 25/03/19,17:15:58,15,07,1, 11.9,1,1, 1.196, 10666.118, 372.258, 52715.441 25/03/19,17:15:58,16,07,1, 11.9,1,1, 1.196, 10666.124, 372.276, 52715.395 25/03/19,17:15:58,17,07,1, 11.9,1,1, 1.196, 10666.154, 372.316, 52715.378 25/03/19,17:15:58,18,07,1, 11.9,1,1, 1.196, 10666.178, 372.325, 52715.426 25/03/19,17:15:58,19,07,1, 11.9,1,1, 1.196, 10666.152, 372.343, 52715.321 25/03/19,17:15:59,00,07,1, 11.9,1,1, 1.201, 10666.149, 372.343, 52715.321 25/03/19,17:15:59,01,07,1, 11.9,1,1, 1.201, 10666.170, 372.317, 52715.286 25/03/19,17:15:59,02,07,1, 11.9,1,1, 1.201, 10666.176, 372.359, 52715.341 25/03/19,17:15:59,03,07,1, 11.9,1,1, 1.201, 10666.164, 372.382, 52715.432 25/03/19,17:15:59,04,07,1, 11.9,1,1, 1.201, 10666.180, 372.382, 52715.414 25/03/19,17:15:59,05,07,1, 11.9,1,1, 1.201, 10666.183, 372.383, 52715.413 25/03/19,17:15:59,06,07,1, 11.9,1,1, 1.201, 10666.211, 372.411, 52715.380 25/03/19,17:15:59,07,07,1, 11.9,1,1, 1.201, 10666.226, 372.410, 52715.369 25/03/19,17:15:59,08,07,1, 11.9,1,1, 1.201, 10666.227, 372.437, 52715.381 25/03/19,17:15:59,09,07,1, 11.9,1,1, 1.201, 10666.238, 372.423, 52715.318 25/03/19,17:15:59,10,07,1, 11.9,1,1, 1.201, 10666.252, 372.454, 52715.414 25/03/19,17:15:59,11,07,1, 11.9,1,1, 1.201, 10666.287, 372.465, 52715.344 25/03/19,17:15:59,12,07,1, 11.9,1,1, 1.201, 10666.292, 372.463, 52715.328 25/03/19,17:15:59,13,07,1, 11.9,1,1, 1.201, 10666.305, 372.474, 52715.385 25/03/19,17:15:59,14,07,1, 11.9,1,1, 1.201, 10666.316, 372.482, 52715.314 25/03/19,17:15:59,15,07,1, 11.9,1,1, 1.201, 10666.326, 372.493, 52715.348 25/03/19,17:15:59,16,07,1, 11.9,1,1, 1.201, 10666.361, 372.502, 52715.297 25/03/19,17:15:59,17,07,1, 11.9,1,1, 1.201, 10666.379, 372.517, 52715.403 25/03/19,17:15:59,18,07,1, 11.9,1,1, 1.201, 10666.396, 372.522, 52715.360 25/03/19,17:15:59,19,07,1, 11.9,1,1, 1.201, 10666.395, 372.542, 52715.379 25/03/19,17:16:00,00,07,1, 11.9,1,1, 1.196, 10666.391, 372.542, 52715.379 25/03/19,17:16:00,01,07,1, 11.9,1,1, 1.196, 10666.451, 372.536, 52715.307 25/03/19,17:16:00,02,07,1, 11.9,1,1, 1.196, 10666.422, 372.526, 52715.242 25/03/19,17:16:00,03,07,1, 11.9,1,1, 1.196, 10666.462, 372.532, 52715.285 25/03/19,17:16:00,04,07,1, 11.9,1,1, 1.196, 10666.480, 372.555, 52715.275 25/03/19,17:16:00,05,07,1, 11.9,1,1, 1.196, 10666.496, 372.528, 52715.299 25/03/19,17:16:00,06,07,1, 11.9,1,1, 1.196, 10666.508, 372.544, 52715.278 25/03/19,17:16:00,07,07,1, 11.9,1,1, 1.196, 10666.535, 372.549, 52715.185 25/03/19,17:16:00,08,07,1, 11.9,1,1, 1.196, 10666.549, 372.525, 52715.207 25/03/19,17:16:00,09,07,1, 11.9,1,1, 1.196, 10666.575, 372.531, 52715.198 25/03/19,17:16:00,10,07,1, 11.9,1,1, 1.196, 10666.618, 372.533, 52715.216 25/03/19,17:16:00,11,07,1, 11.9,1,1, 1.196, 10666.622, 372.540, 52715.193 25/03/19,17:16:00,12,07,1, 11.9,1,1, 1.196, 10666.629, 372.555, 52715.187 25/03/19,17:16:00,13,07,1, 11.9,1,1, 1.196, 10666.637, 372.534, 52715.173 25/03/19,17:16:00,14,07,1, 11.9,1,1, 1.196, 10666.666, 372.545, 52715.163 25/03/19,17:16:00,15,07,1, 11.9,1,1, 1.196, 10666.670, 372.537, 52715.156 25/03/19,17:16:00,16,07,1, 11.9,1,1, 1.196, 10666.688, 372.541, 52715.212 25/03/19,17:16:00,17,07,1, 11.9,1,1, 1.196, 10666.708, 372.536, 52715.150 25/03/19,17:16:00,18,07,1, 11.9,1,1, 1.196, 10666.734, 372.521, 52715.183 25/03/19,17:16:00,19,07,1, 11.9,1,1, 1.196, 10666.767, 372.530, 52715.128 25/03/19,17:16:01,00,06,1, 11.9,1,1, 1.203, 10666.766, 372.530, 52715.128 25/03/19,17:16:01,01,06,1, 11.9,1,1, 1.203, 10666.759, 372.506, 52715.081 25/03/19,17:16:01,02,06,1, 11.9,1,1, 1.203, 10666.783, 372.502, 52715.103 25/03/19,17:16:01,03,06,1, 11.9,1,1, 1.203, 10666.802, 372.511, 52715.176 25/03/19,17:16:01,04,06,1, 11.9,1,1, 1.203, 10666.847, 372.510, 52715.132 25/03/19,17:16:01,05,06,1, 11.9,1,1, 1.203, 10666.849, 372.503, 52715.169 25/03/19,17:16:01,06,06,1, 11.9,1,1, 1.203, 10666.895, 372.498, 52715.087 25/03/19,17:16:01,07,06,1, 11.9,1,1, 1.203, 10666.882, 372.480, 52715.087 25/03/19,17:16:01,08,06,1, 11.9,1,1, 1.203, 10666.903, 372.474, 52715.067 25/03/19,17:16:01,09,06,1, 11.9,1,1, 1.203, 10666.921, 372.477, 52715.027 25/03/19,17:16:01,10,06,1, 11.9,1,1, 1.203, 10666.921, 372.472, 52715.128 25/03/19,17:16:01,11,06,1, 11.9,1,1, 1.203, 10666.952, 372.488, 52715.095 25/03/19,17:16:01,12,06,1, 11.9,1,1, 1.203, 10666.949, 372.489, 52715.146 25/03/19,17:16:01,13,06,1, 11.9,1,1, 1.203, 10666.977, 372.465, 52715.013 25/03/19,17:16:01,14,06,1, 11.9,1,1, 1.203, 10666.990, 372.446, 52714.970 25/03/19,17:16:01,15,06,1, 11.9,1,1, 1.203, 10667.027, 372.468, 52715.076 25/03/19,17:16:01,16,06,1, 11.9,1,1, 1.203, 10667.046, 372.462, 52715.085 25/03/19,17:16:01,17,06,1, 11.9,1,1, 1.203, 10667.034, 372.421, 52714.999 25/03/19,17:16:01,18,06,1, 11.9,1,1, 1.203, 10667.031, 372.420, 52715.071 25/03/19,17:16:01,19,06,1, 11.9,1,1, 1.203, 10667.051, 372.431, 52714.993 25/03/19,17:16:02,00,06,1, 11.9,1,1, 1.200, 10667.050, 372.431, 52714.993 25/03/19,17:16:02,01,06,1, 11.9,1,1, 1.200, 10667.077, 372.411, 52715.009 25/03/19,17:16:02,02,06,1, 11.9,1,1, 1.200, 10667.091, 372.391, 52714.984 25/03/19,17:16:02,03,06,1, 11.9,1,1, 1.200, 10667.130, 372.399, 52714.963 25/03/19,17:16:02,04,06,1, 11.9,1,1, 1.200, 10667.151, 372.375, 52715.005 25/03/19,17:16:02,05,06,1, 11.9,1,1, 1.200, 10667.136, 372.402, 52715.046 25/03/19,17:16:02,06,06,1, 11.9,1,1, 1.200, 10667.168, 372.396, 52715.012 25/03/19,17:16:02,07,06,1, 11.9,1,1, 1.200, 10667.155, 372.367, 52714.917 25/03/19,17:16:02,08,06,1, 11.9,1,1, 1.200, 10667.183, 372.376, 52714.926 25/03/19,17:16:02,09,06,1, 11.9,1,1, 1.200, 10667.170, 372.344, 52714.937 25/03/19,17:16:02,10,06,1, 11.9,1,1, 1.200, 10667.183, 372.364, 52714.964 25/03/19,17:16:02,11,06,1, 11.9,1,1, 1.200, 10667.206, 372.362, 52714.931 25/03/19,17:16:02,12,06,1, 11.9,1,1, 1.200, 10667.218, 372.360, 52714.935 25/03/19,17:16:02,13,06,1, 11.9,1,1, 1.200, 10667.243, 372.358, 52715.005 25/03/19,17:16:02,14,06,1, 11.9,1,1, 1.200, 10667.266, 372.365, 52714.980 25/03/19,17:16:02,15,06,1, 11.9,1,1, 1.200, 10667.267, 372.326, 52714.705 25/03/19,17:16:02,16,06,1, 11.9,1,1, 1.200, 10667.244, 372.360, 52714.963 25/03/19,17:16:02,17,06,1, 11.9,1,1, 1.200, 10667.274, 372.307, 52714.933 25/03/19,17:16:02,18,06,1, 11.9,1,1, 1.200, 10667.284, 372.346, 52714.934 25/03/19,17:16:02,19,06,1, 11.9,1,1, 1.200, 10667.326, 372.327, 52714.911 25/03/19,17:16:03,00,06,1, 11.9,1,1, 1.197, 10667.325, 372.327, 52714.911 25/03/19,17:16:03,01,06,1, 11.9,1,1, 1.197, 10667.323, 372.329, 52714.873 25/03/19,17:16:03,02,06,1, 11.9,1,1, 1.197, 10667.344, 372.331, 52714.882 25/03/19,17:16:03,03,06,1, 11.9,1,1, 1.197, 10667.364, 372.310, 52714.839 25/03/19,17:16:03,04,06,1, 11.9,1,1, 1.197, 10667.372, 372.325, 52714.839 25/03/19,17:16:03,05,06,1, 11.9,1,1, 1.197, 10667.382, 372.309, 52714.850 25/03/19,17:16:03,06,06,1, 11.9,1,1, 1.197, 10667.392, 372.299, 52714.887 25/03/19,17:16:03,07,06,1, 11.9,1,1, 1.197, 10667.373, 372.310, 52714.906 25/03/19,17:16:03,08,06,1, 11.9,1,1, 1.197, 10667.423, 372.338, 52714.868 25/03/19,17:16:03,09,06,1, 11.9,1,1, 1.197, 10667.426, 372.316, 52714.764 25/03/19,17:16:03,10,06,1, 11.9,1,1, 1.197, 10667.415, 372.328, 52714.854 25/03/19,17:16:03,11,06,1, 11.9,1,1, 1.197, 10667.415, 372.321, 52714.861 25/03/19,17:16:03,12,06,1, 11.9,1,1, 1.197, 10667.457, 372.311, 52714.849 25/03/19,17:16:03,13,06,1, 11.9,1,1, 1.197, 10667.435, 372.288, 52714.842 25/03/19,17:16:03,14,06,1, 11.9,1,1, 1.197, 10667.462, 372.306, 52714.818 25/03/19,17:16:03,15,06,1, 11.9,1,1, 1.197, 10667.492, 372.317, 52714.739 25/03/19,17:16:03,16,06,1, 11.9,1,1, 1.197, 10667.455, 372.331, 52714.773 25/03/19,17:16:03,17,06,1, 11.9,1,1, 1.197, 10667.482, 372.324, 52714.838 25/03/19,17:16:03,18,06,1, 11.9,1,1, 1.197, 10667.501, 372.309, 52714.850 25/03/19,17:16:03,19,06,1, 11.9,1,1, 1.197, 10667.486, 372.328, 52714.872 25/03/19,17:16:04,00,06,1, 11.9,1,1, 1.198, 10667.484, 372.328, 52714.872 25/03/19,17:16:04,01,06,1, 11.9,1,1, 1.198, 10667.499, 372.317, 52714.789 25/03/19,17:16:04,02,06,1, 11.9,1,1, 1.198, 10667.525, 372.323, 52714.801 25/03/19,17:16:04,03,06,1, 11.9,1,1, 1.198, 10667.525, 372.336, 52714.777 25/03/19,17:16:04,04,06,1, 11.9,1,1, 1.198, 10667.552, 372.310, 52714.803 25/03/19,17:16:04,05,06,1, 11.9,1,1, 1.198, 10667.559, 372.313, 52714.768 25/03/19,17:16:04,06,06,1, 11.9,1,1, 1.198, 10667.541, 372.317, 52714.832 25/03/19,17:16:04,07,06,1, 11.9,1,1, 1.198, 10667.574, 372.328, 52714.733 25/03/19,17:16:04,08,06,1, 11.9,1,1, 1.198, 10667.602, 372.328, 52714.741 25/03/19,17:16:04,09,06,1, 11.9,1,1, 1.198, 10667.618, 372.321, 52714.710 25/03/19,17:16:04,10,06,1, 11.9,1,1, 1.198, 10667.586, 372.338, 52714.705 25/03/19,17:16:04,11,06,1, 11.9,1,1, 1.198, 10667.607, 372.343, 52714.633 25/03/19,17:16:04,12,06,1, 11.9,1,1, 1.198, 10667.616, 372.340, 52714.710 25/03/19,17:16:04,13,06,1, 11.9,1,1, 1.198, 10667.630, 372.334, 52714.789 25/03/19,17:16:04,14,06,1, 11.9,1,1, 1.198, 10667.634, 372.352, 52714.748 25/03/19,17:16:04,15,06,1, 11.9,1,1, 1.198, 10667.634, 372.350, 52714.724 25/03/19,17:16:04,16,06,1, 11.9,1,1, 1.198, 10667.667, 372.352, 52714.634 25/03/19,17:16:04,17,06,1, 11.9,1,1, 1.198, 10667.659, 372.342, 52714.634 25/03/19,17:16:04,18,06,1, 11.9,1,1, 1.198, 10667.686, 372.336, 52714.694 25/03/19,17:16:04,19,06,1, 11.9,1,1, 1.198, 10667.682, 372.334, 52714.675 25/03/19,17:16:05,00,06,1, 11.9,1,1, 1.197, 10667.676, 372.334, 52714.675 25/03/19,17:16:05,01,06,1, 11.9,1,1, 1.197, 10667.709, 372.359, 52714.691 25/03/19,17:16:05,02,06,1, 11.9,1,1, 1.197, 10667.720, 372.348, 52714.675 25/03/19,17:16:05,03,06,1, 11.9,1,1, 1.197, 10667.751, 372.365, 52714.670 25/03/19,17:16:05,04,06,1, 11.9,1,1, 1.197, 10667.758, 372.359, 52714.717 25/03/19,17:16:05,05,06,1, 11.9,1,1, 1.197, 10667.756, 372.350, 52714.755 25/03/19,17:16:05,06,06,1, 11.9,1,1, 1.197, 10667.776, 372.321, 52714.621 25/03/19,17:16:05,07,06,1, 11.9,1,1, 1.197, 10667.769, 372.354, 52714.674 25/03/19,17:16:05,08,06,1, 11.9,1,1, 1.197, 10667.770, 372.355, 52714.679 25/03/19,17:16:05,09,06,1, 11.9,1,1, 1.197, 10667.779, 372.357, 52714.736 25/03/19,17:16:05,10,06,1, 11.9,1,1, 1.197, 10667.780, 372.348, 52714.639 25/03/19,17:16:05,11,06,1, 11.9,1,1, 1.197, 10667.801, 372.370, 52714.563 25/03/19,17:16:05,12,06,1, 11.9,1,1, 1.197, 10667.850, 372.366, 52714.710 25/03/19,17:16:05,13,06,1, 11.9,1,1, 1.197, 10667.814, 372.375, 52714.719 25/03/19,17:16:05,14,06,1, 11.9,1,1, 1.197, 10667.831, 372.353, 52714.622 25/03/19,17:16:05,15,06,1, 11.9,1,1, 1.197, 10667.860, 372.374, 52714.693 25/03/19,17:16:05,16,06,1, 11.9,1,1, 1.197, 10667.855, 372.380, 52714.553 25/03/19,17:16:05,17,06,1, 11.9,1,1, 1.197, 10667.888, 372.364, 52714.556 25/03/19,17:16:05,18,06,1, 11.9,1,1, 1.197, 10667.878, 372.380, 52714.601 25/03/19,17:16:05,19,06,1, 11.9,1,1, 1.197, 10667.915, 372.383, 52714.634 25/03/19,17:16:06,00,07,1, 11.9,1,1, 1.197, 10667.909, 372.383, 52714.634 25/03/19,17:16:06,01,07,1, 11.9,1,1, 1.197, 10667.912, 372.370, 52714.629 25/03/19,17:16:06,02,07,1, 11.9,1,1, 1.197, 10667.935, 372.379, 52714.630 25/03/19,17:16:06,03,07,1, 11.9,1,1, 1.197, 10667.933, 372.399, 52714.547 25/03/19,17:16:06,04,07,1, 11.9,1,1, 1.197, 10667.946, 372.397, 52714.571 25/03/19,17:16:06,05,07,1, 11.9,1,1, 1.197, 10667.949, 372.404, 52714.600 25/03/19,17:16:06,06,07,1, 11.9,1,1, 1.197, 10667.953, 372.381, 52714.653 25/03/19,17:16:06,07,07,1, 11.9,1,1, 1.197, 10667.991, 372.400, 52714.561 25/03/19,17:16:06,08,07,1, 11.9,1,1, 1.197, 10667.947, 372.418, 52714.607 25/03/19,17:16:06,09,07,1, 11.9,1,1, 1.197, 10667.981, 372.387, 52714.524 25/03/19,17:16:06,10,07,1, 11.9,1,1, 1.197, 10668.027, 372.414, 52714.565 25/03/19,17:16:06,11,07,1, 11.9,1,1, 1.197, 10668.013, 372.427, 52714.627 25/03/19,17:16:06,12,07,1, 11.9,1,1, 1.197, 10668.031, 372.403, 52714.539 25/03/19,17:16:06,13,07,1, 11.9,1,1, 1.197, 10668.059, 372.427, 52714.530 25/03/19,17:16:06,14,07,1, 11.9,1,1, 1.197, 10668.062, 372.425, 52714.622 25/03/19,17:16:06,15,07,1, 11.9,1,1, 1.197, 10668.038, 372.432, 52714.560 25/03/19,17:16:06,16,07,1, 11.9,1,1, 1.197, 10668.087, 372.417, 52714.520 25/03/19,17:16:06,17,07,1, 11.9,1,1, 1.197, 10668.109, 372.425, 52714.530 25/03/19,17:16:06,18,07,1, 11.9,1,1, 1.197, 10668.095, 372.440, 52714.542 25/03/19,17:16:06,19,07,1, 11.9,1,1, 1.197, 10668.110, 372.432, 52714.531 25/03/19,17:16:07,00,07,1, 11.9,1,1, 1.195, 10668.110, 372.432, 52714.531 25/03/19,17:16:07,01,07,1, 11.9,1,1, 1.195, 10668.109, 372.468, 52714.546 25/03/19,17:16:07,02,07,1, 11.9,1,1, 1.195, 10668.126, 372.473, 52714.536 25/03/19,17:16:07,03,07,1, 11.9,1,1, 1.195, 10668.157, 372.460, 52714.512 25/03/19,17:16:07,04,07,1, 11.9,1,1, 1.195, 10668.199, 372.446, 52714.491 25/03/19,17:16:07,05,07,1, 11.9,1,1, 1.195, 10668.185, 372.458, 52714.555 25/03/19,17:16:07,06,07,1, 11.9,1,1, 1.195, 10668.205, 372.460, 52714.478 25/03/19,17:16:07,07,07,1, 11.9,1,1, 1.195, 10668.185, 372.465, 52714.530 25/03/19,17:16:07,08,07,1, 11.9,1,1, 1.195, 10668.217, 372.467, 52714.470 25/03/19,17:16:07,09,07,1, 11.9,1,1, 1.195, 10668.230, 372.496, 52714.474 25/03/19,17:16:07,10,07,1, 11.9,1,1, 1.195, 10668.235, 372.487, 52714.523 25/03/19,17:16:07,11,07,1, 11.9,1,1, 1.195, 10668.288, 372.480, 52714.380 25/03/19,17:16:07,12,07,1, 11.9,1,1, 1.195, 10668.286, 372.494, 52714.451 25/03/19,17:16:07,13,07,1, 11.9,1,1, 1.195, 10668.283, 372.483, 52714.509 25/03/19,17:16:07,14,07,1, 11.9,1,1, 1.195, 10668.316, 372.511, 52714.527 25/03/19,17:16:07,15,07,1, 11.9,1,1, 1.195, 10668.335, 372.504, 52714.437 25/03/19,17:16:07,16,07,1, 11.9,1,1, 1.195, 10668.325, 372.492, 52714.448 25/03/19,17:16:07,17,07,1, 11.9,1,1, 1.195, 10668.369, 372.502, 52714.460 25/03/19,17:16:07,18,07,1, 11.9,1,1, 1.195, 10668.354, 372.478, 52714.419 25/03/19,17:16:07,19,07,1, 11.9,1,1, 1.195, 10668.368, 372.485, 52714.471 25/03/19,17:16:08,00,08,1, 11.9,1,1, 1.198, 10668.360, 372.485, 52714.471 25/03/19,17:16:08,01,08,1, 11.9,1,1, 1.198, 10668.397, 372.478, 52714.448 25/03/19,17:16:08,02,08,1, 11.9,1,1, 1.198, 10668.390, 372.471, 52714.417 25/03/19,17:16:08,03,08,1, 11.9,1,1, 1.198, 10668.448, 372.476, 52714.438 25/03/19,17:16:08,04,08,1, 11.9,1,1, 1.198, 10668.455, 372.474, 52714.406 25/03/19,17:16:08,05,08,1, 11.9,1,1, 1.198, 10668.453, 372.477, 52714.418 25/03/19,17:16:08,06,08,1, 11.9,1,1, 1.198, 10668.476, 372.494, 52714.455 25/03/19,17:16:08,07,08,1, 11.9,1,1, 1.198, 10668.475, 372.484, 52714.401 25/03/19,17:16:08,08,08,1, 11.9,1,1, 1.198, 10668.459, 372.506, 52714.419 25/03/19,17:16:08,09,08,1, 11.9,1,1, 1.198, 10668.523, 372.475, 52714.390 25/03/19,17:16:08,10,08,1, 11.9,1,1, 1.198, 10668.512, 372.475, 52714.383 25/03/19,17:16:08,11,08,1, 11.9,1,1, 1.198, 10668.541, 372.438, 52714.387 25/03/19,17:16:08,12,08,1, 11.9,1,1, 1.198, 10668.560, 372.456, 52714.386 25/03/19,17:16:08,13,08,1, 11.9,1,1, 1.198, 10668.567, 372.451, 52714.379 25/03/19,17:16:08,14,08,1, 11.9,1,1, 1.198, 10668.580, 372.465, 52714.378 25/03/19,17:16:08,15,08,1, 11.9,1,1, 1.198, 10668.601, 372.463, 52714.381 25/03/19,17:16:08,16,08,1, 11.9,1,1, 1.198, 10668.601, 372.430, 52714.316 25/03/19,17:16:08,17,08,1, 11.9,1,1, 1.198, 10668.620, 372.438, 52714.370 25/03/19,17:16:08,18,08,1, 11.9,1,1, 1.198, 10668.621, 372.424, 52714.334 25/03/19,17:16:08,19,08,1, 11.9,1,1, 1.198, 10668.655, 372.419, 52714.354 25/03/19,17:16:09,00,07,1, 11.9,1,1, 1.198, 10668.652, 372.419, 52714.354 25/03/19,17:16:09,01,07,1, 11.9,1,1, 1.198, 10668.680, 372.407, 52714.361 25/03/19,17:16:09,02,07,1, 11.9,1,1, 1.198, 10668.698, 372.403, 52714.322 25/03/19,17:16:09,03,07,1, 11.9,1,1, 1.198, 10668.713, 372.381, 52714.222 25/03/19,17:16:09,04,07,1, 11.9,1,1, 1.198, 10668.728, 372.362, 52714.266 25/03/19,17:16:09,05,07,1, 11.9,1,1, 1.198, 10668.722, 372.364, 52714.288 25/03/19,17:16:09,06,07,1, 11.9,1,1, 1.198, 10668.722, 372.361, 52714.168 25/03/19,17:16:09,07,07,1, 11.9,1,1, 1.198, 10668.769, 372.379, 52714.316 25/03/19,17:16:09,08,07,1, 11.9,1,1, 1.198, 10668.790, 372.341, 52714.202 25/03/19,17:16:09,09,07,1, 11.9,1,1, 1.198, 10668.778, 372.350, 52714.233 25/03/19,17:16:09,10,07,1, 11.9,1,1, 1.198, 10668.788, 372.332, 52714.230 25/03/19,17:16:09,11,07,1, 11.9,1,1, 1.198, 10668.824, 372.334, 52714.236 25/03/19,17:16:09,12,07,1, 11.9,1,1, 1.198, 10668.810, 372.305, 52714.253 25/03/19,17:16:09,13,07,1, 11.9,1,1, 1.198, 10668.813, 372.313, 52714.153 25/03/19,17:16:09,14,07,1, 11.9,1,1, 1.198, 10668.839, 372.321, 52714.281 25/03/19,17:16:09,15,07,1, 11.9,1,1, 1.198, 10668.837, 372.309, 52714.294 25/03/19,17:16:09,16,07,1, 11.9,1,1, 1.198, 10668.850, 372.305, 52714.265 25/03/19,17:16:09,17,07,1, 11.9,1,1, 1.198, 10668.873, 372.281, 52714.235 25/03/19,17:16:09,18,07,1, 11.9,1,1, 1.198, 10668.883, 372.288, 52714.118 25/03/19,17:16:09,19,07,1, 11.9,1,1, 1.198, 10668.883, 372.271, 52714.206 25/03/19,17:16:10,00,08,1, 12.0,1,1, 1.198, 10668.877, 372.271, 52714.206 25/03/19,17:16:10,01,08,1, 12.0,1,1, 1.198, 10668.930, 372.269, 52714.185 25/03/19,17:16:10,02,08,1, 12.0,1,1, 1.198, 10668.950, 372.234, 52714.132 25/03/19,17:16:10,03,08,1, 12.0,1,1, 1.198, 10668.936, 372.267, 52714.182 25/03/19,17:16:10,04,08,1, 12.0,1,1, 1.198, 10668.974, 372.246, 52714.159 25/03/19,17:16:10,05,08,1, 12.0,1,1, 1.198, 10668.973, 372.232, 52714.077 25/03/19,17:16:10,06,08,1, 12.0,1,1, 1.198, 10668.985, 372.225, 52714.096 25/03/19,17:16:10,07,08,1, 12.0,1,1, 1.198, 10669.019, 372.246, 52714.122 25/03/19,17:16:10,08,08,1, 12.0,1,1, 1.198, 10668.990, 372.224, 52714.174 25/03/19,17:16:10,09,08,1, 12.0,1,1, 1.198, 10669.019, 372.184, 52714.087 25/03/19,17:16:10,10,08,1, 12.0,1,1, 1.198, 10669.056, 372.218, 52714.051 25/03/19,17:16:10,11,08,1, 12.0,1,1, 1.198, 10669.073, 372.179, 52714.102 25/03/19,17:16:10,12,08,1, 12.0,1,1, 1.198, 10669.062, 372.178, 52714.141 25/03/19,17:16:10,13,08,1, 12.0,1,1, 1.198, 10669.094, 372.159, 52714.124 25/03/19,17:16:10,14,08,1, 12.0,1,1, 1.198, 10669.085, 372.155, 52714.030 25/03/19,17:16:10,15,08,1, 12.0,1,1, 1.198, 10669.120, 372.134, 52714.067 25/03/19,17:16:10,16,08,1, 12.0,1,1, 1.198, 10669.105, 372.149, 52714.083 25/03/19,17:16:10,17,08,1, 12.0,1,1, 1.198, 10669.131, 372.126, 52714.036 25/03/19,17:16:10,18,08,1, 12.0,1,1, 1.198, 10669.146, 372.137, 52713.993 25/03/19,17:16:10,19,08,1, 12.0,1,1, 1.198, 10669.155, 372.115, 52713.949 25/03/19,17:16:11,00,08,1, 11.9,1,1, 1.198, 10669.153, 372.115, 52713.949 25/03/19,17:16:11,01,08,1, 11.9,1,1, 1.198, 10669.198, 372.110, 52713.987 25/03/19,17:16:11,02,08,1, 11.9,1,1, 1.198, 10669.214, 372.084, 52714.017 25/03/19,17:16:11,03,08,1, 11.9,1,1, 1.198, 10669.252, 372.117, 52713.962 25/03/19,17:16:11,04,08,1, 11.9,1,1, 1.198, 10669.258, 372.071, 52713.931 25/03/19,17:16:11,05,08,1, 11.9,1,1, 1.198, 10669.243, 372.100, 52713.964 25/03/19,17:16:11,06,08,1, 11.9,1,1, 1.198, 10669.276, 372.078, 52713.928 25/03/19,17:16:11,07,08,1, 11.9,1,1, 1.198, 10669.281, 372.080, 52713.911 25/03/19,17:16:11,08,08,1, 11.9,1,1, 1.198, 10669.305, 372.070, 52713.913 25/03/19,17:16:11,09,08,1, 11.9,1,1, 1.198, 10669.321, 372.066, 52713.953 25/03/19,17:16:11,10,08,1, 11.9,1,1, 1.198, 10669.350, 372.069, 52713.977 25/03/19,17:16:11,11,08,1, 11.9,1,1, 1.198, 10669.353, 372.051, 52713.945 25/03/19,17:16:11,12,08,1, 11.9,1,1, 1.198, 10669.389, 372.049, 52713.896 25/03/19,17:16:11,13,08,1, 11.9,1,1, 1.198, 10669.409, 372.035, 52713.944 25/03/19,17:16:11,14,08,1, 11.9,1,1, 1.198, 10669.419, 372.037, 52713.933 25/03/19,17:16:11,15,08,1, 11.9,1,1, 1.198, 10669.444, 372.010, 52713.939 25/03/19,17:16:11,16,08,1, 11.9,1,1, 1.198, 10669.468, 371.996, 52713.862 25/03/19,17:16:11,17,08,1, 11.9,1,1, 1.198, 10669.484, 372.015, 52713.854 25/03/19,17:16:11,18,08,1, 11.9,1,1, 1.198, 10669.496, 371.997, 52713.852 25/03/19,17:16:11,19,08,1, 11.9,1,1, 1.198, 10669.486, 371.995, 52713.801 25/03/19,17:16:12,00,08,1, 11.8,1,1, 1.201, 10669.478, 371.995, 52713.801 25/03/19,17:16:12,01,08,1, 11.8,1,1, 1.201, 10669.534, 372.004, 52713.884 25/03/19,17:16:12,02,08,1, 11.8,1,1, 1.201, 10669.558, 371.969, 52713.874 25/03/19,17:16:12,03,08,1, 11.8,1,1, 1.201, 10669.569, 371.986, 52713.868 25/03/19,17:16:12,04,08,1, 11.8,1,1, 1.201, 10669.566, 371.992, 52713.819 25/03/19,17:16:12,05,08,1, 11.8,1,1, 1.201, 10669.618, 371.978, 52713.801 25/03/19,17:16:12,06,08,1, 11.8,1,1, 1.201, 10669.633, 371.975, 52713.787 25/03/19,17:16:12,07,08,1, 11.8,1,1, 1.201, 10669.656, 371.961, 52713.789 25/03/19,17:16:12,08,08,1, 11.8,1,1, 1.201, 10669.680, 371.948, 52713.819 25/03/19,17:16:12,09,08,1, 11.8,1,1, 1.201, 10669.690, 371.948, 52713.806 25/03/19,17:16:12,10,08,1, 11.8,1,1, 1.201, 10669.709, 371.950, 52713.778 25/03/19,17:16:12,11,08,1, 11.8,1,1, 1.201, 10669.735, 371.939, 52713.757 25/03/19,17:16:12,12,08,1, 11.8,1,1, 1.201, 10669.750, 371.929, 52713.750 25/03/19,17:16:12,13,08,1, 11.8,1,1, 1.201, 10669.746, 371.946, 52713.791 25/03/19,17:16:12,14,08,1, 11.8,1,1, 1.201, 10669.783, 371.943, 52713.753 25/03/19,17:16:12,15,08,1, 11.8,1,1, 1.201, 10669.775, 371.928, 52713.801 25/03/19,17:16:12,16,08,1, 11.8,1,1, 1.201, 10669.806, 371.928, 52713.687 25/03/19,17:16:12,17,08,1, 11.8,1,1, 1.201, 10669.865, 371.941, 52713.772 25/03/19,17:16:12,18,08,1, 11.8,1,1, 1.201, 10669.863, 371.917, 52713.763 25/03/19,17:16:12,19,08,1, 11.8,1,1, 1.201, 10669.914, 371.918, 52713.749 25/03/19,17:16:13,00,07,1, 11.9,1,1, 1.199, 10669.912, 371.918, 52713.749 25/03/19,17:16:13,01,07,1, 11.9,1,1, 1.199, 10669.928, 371.922, 52713.774 25/03/19,17:16:13,02,07,1, 11.9,1,1, 1.199, 10669.929, 371.909, 52713.742 25/03/19,17:16:13,03,07,1, 11.9,1,1, 1.199, 10669.955, 371.929, 52713.699 25/03/19,17:16:13,04,07,1, 11.9,1,1, 1.199, 10669.990, 371.900, 52713.728 25/03/19,17:16:13,05,07,1, 11.9,1,1, 1.199, 10670.011, 371.903, 52713.729 25/03/19,17:16:13,06,07,1, 11.9,1,1, 1.199, 10670.000, 371.914, 52713.673 25/03/19,17:16:13,07,07,1, 11.9,1,1, 1.199, 10670.034, 371.889, 52713.714 25/03/19,17:16:13,08,07,1, 11.9,1,1, 1.199, 10670.071, 371.878, 52713.747 25/03/19,17:16:13,09,07,1, 11.9,1,1, 1.199, 10670.084, 371.879, 52713.706 25/03/19,17:16:13,10,07,1, 11.9,1,1, 1.199, 10670.118, 371.863, 52713.695 25/03/19,17:16:13,11,07,1, 11.9,1,1, 1.199, 10670.115, 371.848, 52713.598 25/03/19,17:16:13,12,07,1, 11.9,1,1, 1.199, 10670.158, 371.853, 52713.599 25/03/19,17:16:13,13,07,1, 11.9,1,1, 1.199, 10670.149, 371.846, 52713.655 25/03/19,17:16:13,14,07,1, 11.9,1,1, 1.199, 10670.195, 371.834, 52713.664 25/03/19,17:16:13,15,07,1, 11.9,1,1, 1.199, 10670.226, 371.815, 52713.580 25/03/19,17:16:13,16,07,1, 11.9,1,1, 1.199, 10670.238, 371.849, 52713.622 25/03/19,17:16:13,17,07,1, 11.9,1,1, 1.199, 10670.261, 371.829, 52713.625 25/03/19,17:16:13,18,07,1, 11.9,1,1, 1.199, 10670.295, 371.805, 52713.608 25/03/19,17:16:13,19,07,1, 11.9,1,1, 1.199, 10670.322, 371.801, 52713.574 25/03/19,17:16:14,00,07,1, 11.9,1,1, 1.198, 10670.321, 371.801, 52713.574 25/03/19,17:16:14,01,07,1, 11.9,1,1, 1.198, 10670.371, 371.815, 52713.612 25/03/19,17:16:14,02,07,1, 11.9,1,1, 1.198, 10670.348, 371.800, 52713.585 25/03/19,17:16:14,03,07,1, 11.9,1,1, 1.198, 10670.400, 371.798, 52713.585 25/03/19,17:16:14,04,07,1, 11.9,1,1, 1.198, 10670.434, 371.786, 52713.540 25/03/19,17:16:14,05,07,1, 11.9,1,1, 1.198, 10670.427, 371.786, 52713.546 25/03/19,17:16:14,06,07,1, 11.9,1,1, 1.198, 10670.451, 371.765, 52713.546 25/03/19,17:16:14,07,07,1, 11.9,1,1, 1.198, 10670.457, 371.766, 52713.600 25/03/19,17:16:14,08,07,1, 11.9,1,1, 1.198, 10670.486, 371.777, 52713.591 25/03/19,17:16:14,09,07,1, 11.9,1,1, 1.198, 10670.535, 371.774, 52713.508 25/03/19,17:16:14,10,07,1, 11.9,1,1, 1.198, 10670.540, 371.758, 52713.478 25/03/19,17:16:14,11,07,1, 11.9,1,1, 1.198, 10670.535, 371.748, 52713.476 25/03/19,17:16:14,12,07,1, 11.9,1,1, 1.198, 10670.579, 371.745, 52713.409 25/03/19,17:16:14,13,07,1, 11.9,1,1, 1.198, 10670.591, 371.746, 52713.477 25/03/19,17:16:14,14,07,1, 11.9,1,1, 1.198, 10670.609, 371.741, 52713.582 25/03/19,17:16:14,15,07,1, 11.9,1,1, 1.198, 10670.625, 371.737, 52713.450 25/03/19,17:16:14,16,07,1, 11.9,1,1, 1.198, 10670.654, 371.728, 52713.481 25/03/19,17:16:14,17,07,1, 11.9,1,1, 1.198, 10670.659, 371.739, 52713.544 25/03/19,17:16:14,18,07,1, 11.9,1,1, 1.198, 10670.692, 371.741, 52713.449 25/03/19,17:16:14,19,07,1, 11.9,1,1, 1.198, 10670.732, 371.722, 52713.455 25/03/19,17:16:15,00,07,1, 11.9,1,1, 1.199, 10670.730, 371.722, 52713.455 25/03/19,17:16:15,01,07,1, 11.9,1,1, 1.199, 10670.732, 371.739, 52713.434 25/03/19,17:16:15,02,07,1, 11.9,1,1, 1.199, 10670.759, 371.723, 52713.450 25/03/19,17:16:15,03,07,1, 11.9,1,1, 1.199, 10670.788, 371.721, 52713.415 25/03/19,17:16:15,04,07,1, 11.9,1,1, 1.199, 10670.815, 371.723, 52713.485 25/03/19,17:16:15,05,07,1, 11.9,1,1, 1.199, 10670.830, 371.696, 52713.414 25/03/19,17:16:15,06,07,1, 11.9,1,1, 1.199, 10670.845, 371.710, 52713.350 25/03/19,17:16:15,07,07,1, 11.9,1,1, 1.199, 10670.853, 371.700, 52713.373 25/03/19,17:16:15,08,07,1, 11.9,1,1, 1.199, 10670.906, 371.715, 52713.413 25/03/19,17:16:15,09,07,1, 11.9,1,1, 1.199, 10670.891, 371.704, 52713.364 25/03/19,17:16:15,10,07,1, 11.9,1,1, 1.199, 10670.907, 371.703, 52713.364 25/03/19,17:16:15,11,07,1, 11.9,1,1, 1.199, 10670.944, 371.700, 52713.348 25/03/19,17:16:15,12,07,1, 11.9,1,1, 1.199, 10670.944, 371.676, 52713.333 25/03/19,17:16:15,13,07,1, 11.9,1,1, 1.199, 10670.956, 371.683, 52713.309 25/03/19,17:16:15,14,07,1, 11.9,1,1, 1.199, 10670.980, 371.676, 52713.403 25/03/19,17:16:15,15,07,1, 11.9,1,1, 1.199, 10671.009, 371.669, 52713.298 25/03/19,17:16:15,16,07,1, 11.9,1,1, 1.199, 10671.043, 371.661, 52713.335 25/03/19,17:16:15,17,07,1, 11.9,1,1, 1.199, 10671.019, 371.682, 52713.335 25/03/19,17:16:15,18,07,1, 11.9,1,1, 1.199, 10671.034, 371.689, 52713.316 25/03/19,17:16:15,19,07,1, 11.9,1,1, 1.199, 10671.060, 371.663, 52713.292 25/03/19,17:16:16,00,07,1, 11.9,1,1, 1.195, 10671.055, 371.663, 52713.292 25/03/19,17:16:16,01,07,1, 11.9,1,1, 1.195, 10671.082, 371.663, 52713.228 25/03/19,17:16:16,02,07,1, 11.9,1,1, 1.195, 10671.095, 371.666, 52713.281 25/03/19,17:16:16,03,07,1, 11.9,1,1, 1.195, 10671.129, 371.646, 52713.234 25/03/19,17:16:16,04,07,1, 11.9,1,1, 1.195, 10671.147, 371.689, 52713.237 25/03/19,17:16:16,05,07,1, 11.9,1,1, 1.195, 10671.153, 371.680, 52713.266 25/03/19,17:16:16,06,07,1, 11.9,1,1, 1.195, 10671.154, 371.652, 52713.233 25/03/19,17:16:16,07,07,1, 11.9,1,1, 1.195, 10671.177, 371.673, 52713.264 25/03/19,17:16:16,08,07,1, 11.9,1,1, 1.195, 10671.191, 371.645, 52713.252 25/03/19,17:16:16,09,07,1, 11.9,1,1, 1.195, 10671.182, 371.672, 52713.265 25/03/19,17:16:16,10,07,1, 11.9,1,1, 1.195, 10671.199, 371.650, 52713.229 25/03/19,17:16:16,11,07,1, 11.9,1,1, 1.195, 10671.204, 371.675, 52713.188 25/03/19,17:16:16,12,07,1, 11.9,1,1, 1.195, 10671.226, 371.662, 52713.223 25/03/19,17:16:16,13,07,1, 11.9,1,1, 1.195, 10671.235, 371.660, 52713.147 25/03/19,17:16:16,14,07,1, 11.9,1,1, 1.195, 10671.250, 371.642, 52713.134 25/03/19,17:16:16,15,07,1, 11.9,1,1, 1.195, 10671.275, 371.642, 52713.146 25/03/19,17:16:16,16,07,1, 11.9,1,1, 1.195, 10671.279, 371.637, 52713.180 25/03/19,17:16:16,17,07,1, 11.9,1,1, 1.195, 10671.279, 371.659, 52713.181 25/03/19,17:16:16,18,07,1, 11.9,1,1, 1.195, 10671.318, 371.641, 52713.182 25/03/19,17:16:16,19,07,1, 11.9,1,1, 1.195, 10671.307, 371.647, 52713.161 25/03/19,17:16:17,00,07,1, 11.9,1,1, 1.197, 10671.306, 371.647, 52713.161 25/03/19,17:16:17,01,07,1, 11.9,1,1, 1.197, 10671.359, 371.643, 52713.159 25/03/19,17:16:17,02,07,1, 11.9,1,1, 1.197, 10671.374, 371.631, 52713.151 25/03/19,17:16:17,03,07,1, 11.9,1,1, 1.197, 10671.367, 371.644, 52713.190 25/03/19,17:16:17,04,07,1, 11.9,1,1, 1.197, 10671.410, 371.622, 52713.112 25/03/19,17:16:17,05,07,1, 11.9,1,1, 1.197, 10671.421, 371.625, 52713.112 25/03/19,17:16:17,06,07,1, 11.9,1,1, 1.197, 10671.407, 371.642, 52713.098 25/03/19,17:16:17,07,07,1, 11.9,1,1, 1.197, 10671.454, 371.599, 52712.845 25/03/19,17:16:17,08,07,1, 11.9,1,1, 1.197, 10671.423, 371.627, 52713.128 25/03/19,17:16:17,09,07,1, 11.9,1,1, 1.197, 10671.469, 371.614, 52713.135 25/03/19,17:16:17,10,07,1, 11.9,1,1, 1.197, 10671.461, 371.597, 52713.122 25/03/19,17:16:17,11,07,1, 11.9,1,1, 1.197, 10671.493, 371.610, 52713.035 25/03/19,17:16:17,12,07,1, 11.9,1,1, 1.197, 10671.495, 371.582, 52713.037 25/03/19,17:16:17,13,07,1, 11.9,1,1, 1.197, 10671.491, 371.596, 52713.087 25/03/19,17:16:17,14,07,1, 11.9,1,1, 1.197, 10671.526, 371.573, 52713.082 25/03/19,17:16:17,15,07,1, 11.9,1,1, 1.197, 10671.536, 371.575, 52713.028 25/03/19,17:16:17,16,07,1, 11.9,1,1, 1.197, 10671.567, 371.591, 52713.061 25/03/19,17:16:17,17,07,1, 11.9,1,1, 1.197, 10671.575, 371.568, 52713.031 25/03/19,17:16:17,18,07,1, 11.9,1,1, 1.197, 10671.586, 371.576, 52713.076 25/03/19,17:16:17,19,07,1, 11.9,1,1, 1.197, 10671.595, 371.545, 52713.053 25/03/19,17:16:18,00,07,1, 11.9,1,1, 1.197, 10671.589, 371.545, 52713.053 25/03/19,17:16:18,01,07,1, 11.9,1,1, 1.197, 10671.627, 371.556, 52713.062 25/03/19,17:16:18,02,07,1, 11.9,1,1, 1.197, 10671.637, 371.534, 52713.014 25/03/19,17:16:18,03,07,1, 11.9,1,1, 1.197, 10671.620, 371.542, 52713.014 25/03/19,17:16:18,04,07,1, 11.9,1,1, 1.197, 10671.650, 371.557, 52713.054 25/03/19,17:16:18,05,07,1, 11.9,1,1, 1.197, 10671.656, 371.525, 52713.048 25/03/19,17:16:18,06,07,1, 11.9,1,1, 1.197, 10671.667, 371.531, 52712.941 25/03/19,17:16:18,07,07,1, 11.9,1,1, 1.197, 10671.683, 371.531, 52712.931 25/03/19,17:16:18,08,07,1, 11.9,1,1, 1.197, 10671.683, 371.537, 52712.944 25/03/19,17:16:18,09,07,1, 11.9,1,1, 1.197, 10671.722, 371.491, 52712.913 25/03/19,17:16:18,10,07,1, 11.9,1,1, 1.197, 10671.723, 371.499, 52712.939 25/03/19,17:16:18,11,07,1, 11.9,1,1, 1.197, 10671.728, 371.508, 52712.929 25/03/19,17:16:18,12,07,1, 11.9,1,1, 1.197, 10671.759, 371.490, 52712.980 25/03/19,17:16:18,13,07,1, 11.9,1,1, 1.197, 10671.788, 371.496, 52712.896 25/03/19,17:16:18,14,07,1, 11.9,1,1, 1.197, 10671.776, 371.502, 52712.918 25/03/19,17:16:18,15,07,1, 11.9,1,1, 1.197, 10671.779, 371.494, 52712.860 25/03/19,17:16:18,16,07,1, 11.9,1,1, 1.197, 10671.818, 371.507, 52712.896 25/03/19,17:16:18,17,07,1, 11.9,1,1, 1.197, 10671.838, 371.498, 52712.903 25/03/19,17:16:18,18,07,1, 11.9,1,1, 1.197, 10671.840, 371.479, 52712.946 25/03/19,17:16:18,19,07,1, 11.9,1,1, 1.197, 10671.859, 371.467, 52712.866 25/03/19,17:16:19,00,06,1, 11.8,1,1, 1.197, 10671.856, 371.467, 52712.866 25/03/19,17:16:19,01,06,1, 11.8,1,1, 1.197, 10671.894, 371.457, 52712.870 25/03/19,17:16:19,02,06,1, 11.8,1,1, 1.197, 10671.883, 371.451, 52712.812 25/03/19,17:16:19,03,06,1, 11.8,1,1, 1.197, 10671.894, 371.455, 52712.874 25/03/19,17:16:19,04,06,1, 11.8,1,1, 1.197, 10671.961, 371.448, 52712.884 25/03/19,17:16:19,05,06,1, 11.8,1,1, 1.197, 10671.966, 371.440, 52712.839 25/03/19,17:16:19,06,06,1, 11.8,1,1, 1.197, 10671.957, 371.428, 52712.803 25/03/19,17:16:19,07,06,1, 11.8,1,1, 1.197, 10671.974, 371.427, 52712.802 25/03/19,17:16:19,08,06,1, 11.8,1,1, 1.197, 10672.018, 371.454, 52712.814 25/03/19,17:16:19,09,06,1, 11.8,1,1, 1.197, 10672.005, 371.435, 52712.775 25/03/19,17:16:19,10,06,1, 11.8,1,1, 1.197, 10672.024, 371.424, 52712.807 25/03/19,17:16:19,11,06,1, 11.8,1,1, 1.197, 10672.042, 371.423, 52712.812 25/03/19,17:16:19,12,06,1, 11.8,1,1, 1.197, 10672.059, 371.404, 52712.753 25/03/19,17:16:19,13,06,1, 11.8,1,1, 1.197, 10672.108, 371.405, 52712.754 25/03/19,17:16:19,14,06,1, 11.8,1,1, 1.197, 10672.091, 371.381, 52712.783 25/03/19,17:16:19,15,06,1, 11.8,1,1, 1.197, 10672.108, 371.386, 52712.737 25/03/19,17:16:19,16,06,1, 11.8,1,1, 1.197, 10672.122, 371.402, 52712.767 25/03/19,17:16:19,17,06,1, 11.8,1,1, 1.197, 10672.151, 371.367, 52712.737 25/03/19,17:16:19,18,06,1, 11.8,1,1, 1.197, 10672.169, 371.377, 52712.708 25/03/19,17:16:19,19,06,1, 11.8,1,1, 1.197, 10672.208, 371.379, 52712.714 25/03/19,17:16:20,00,06,1, 11.9,1,1, 1.200, 10672.207, 371.379, 52712.714 25/03/19,17:16:20,01,06,1, 11.9,1,1, 1.200, 10672.231, 371.359, 52712.692 25/03/19,17:16:20,02,06,1, 11.9,1,1, 1.200, 10672.214, 371.362, 52712.783 25/03/19,17:16:20,03,06,1, 11.9,1,1, 1.200, 10672.257, 371.366, 52712.734 25/03/19,17:16:20,04,06,1, 11.9,1,1, 1.200, 10672.253, 371.337, 52712.717 25/03/19,17:16:20,05,06,1, 11.9,1,1, 1.200, 10672.271, 371.312, 52712.713 25/03/19,17:16:20,06,06,1, 11.9,1,1, 1.200, 10672.289, 371.335, 52712.634 25/03/19,17:16:20,07,06,1, 11.9,1,1, 1.200, 10672.304, 371.323, 52712.681 25/03/19,17:16:20,08,06,1, 11.9,1,1, 1.200, 10672.314, 371.323, 52712.583 25/03/19,17:16:20,09,06,1, 11.9,1,1, 1.200, 10672.315, 371.306, 52712.579 25/03/19,17:16:20,10,06,1, 11.9,1,1, 1.200, 10672.338, 371.311, 52712.687 25/03/19,17:16:20,11,06,1, 11.9,1,1, 1.200, 10672.375, 371.302, 52712.622 25/03/19,17:16:20,12,06,1, 11.9,1,1, 1.200, 10672.380, 371.278, 52712.565 25/03/19,17:16:20,13,06,1, 11.9,1,1, 1.200, 10672.395, 371.282, 52712.562 25/03/19,17:16:20,14,06,1, 11.9,1,1, 1.200, 10672.422, 371.294, 52712.545 25/03/19,17:16:20,15,06,1, 11.9,1,1, 1.200, 10672.424, 371.280, 52712.550 25/03/19,17:16:20,16,06,1, 11.9,1,1, 1.200, 10672.430, 371.267, 52712.540 25/03/19,17:16:20,17,06,1, 11.9,1,1, 1.200, 10672.439, 371.261, 52712.539 25/03/19,17:16:20,18,06,1, 11.9,1,1, 1.200, 10672.480, 371.271, 52712.560 25/03/19,17:16:20,19,06,1, 11.9,1,1, 1.200, 10672.495, 371.271, 52712.528 25/03/19,17:16:21,00,06,1, 11.9,1,1, 1.197, 10672.491, 371.271, 52712.528 25/03/19,17:16:21,01,06,1, 11.9,1,1, 1.197, 10672.534, 371.268, 52712.487 25/03/19,17:16:21,02,06,1, 11.9,1,1, 1.197, 10672.553, 371.258, 52712.480 25/03/19,17:16:21,03,06,1, 11.9,1,1, 1.197, 10672.577, 371.261, 52712.519 25/03/19,17:16:21,04,06,1, 11.9,1,1, 1.197, 10672.543, 371.241, 52712.597 25/03/19,17:16:21,05,06,1, 11.9,1,1, 1.197, 10672.561, 371.243, 52712.487 25/03/19,17:16:21,06,06,1, 11.9,1,1, 1.197, 10672.567, 371.228, 52712.543 25/03/19,17:16:21,07,06,1, 11.9,1,1, 1.197, 10672.586, 371.226, 52712.520 25/03/19,17:16:21,08,06,1, 11.9,1,1, 1.197, 10672.587, 371.248, 52712.487 25/03/19,17:16:21,09,06,1, 11.9,1,1, 1.197, 10672.621, 371.232, 52712.422 25/03/19,17:16:21,10,06,1, 11.9,1,1, 1.197, 10672.629, 371.220, 52712.407 25/03/19,17:16:21,11,06,1, 11.9,1,1, 1.197, 10672.667, 371.213, 52712.423 25/03/19,17:16:21,12,06,1, 11.9,1,1, 1.197, 10672.662, 371.232, 52712.357 25/03/19,17:16:21,13,06,1, 11.9,1,1, 1.197, 10672.690, 371.234, 52712.357 25/03/19,17:16:21,14,06,1, 11.9,1,1, 1.197, 10672.711, 371.207, 52712.445 25/03/19,17:16:21,15,06,1, 11.9,1,1, 1.197, 10672.706, 371.219, 52712.381 25/03/19,17:16:21,16,06,1, 11.9,1,1, 1.197, 10672.737, 371.227, 52712.471 25/03/19,17:16:21,17,06,1, 11.9,1,1, 1.197, 10672.723, 371.224, 52712.436 25/03/19,17:16:21,18,06,1, 11.9,1,1, 1.197, 10672.778, 371.223, 52712.491 25/03/19,17:16:21,19,06,1, 11.9,1,1, 1.197, 10672.717, 371.221, 52712.453 25/03/19,17:16:22,00,06,1, 11.9,1,1, 1.198, 10672.716, 371.221, 52712.453 25/03/19,17:16:22,01,06,1, 11.9,1,1, 1.198, 10672.795, 371.236, 52712.448 25/03/19,17:16:22,02,06,1, 11.9,1,1, 1.198, 10672.791, 371.229, 52712.436 25/03/19,17:16:22,03,06,1, 11.9,1,1, 1.198, 10672.821, 371.210, 52712.420 25/03/19,17:16:22,04,06,1, 11.9,1,1, 1.198, 10672.826, 371.225, 52712.438 25/03/19,17:16:22,05,06,1, 11.9,1,1, 1.198, 10672.862, 371.241, 52712.435 25/03/19,17:16:22,06,06,1, 11.9,1,1, 1.198, 10672.841, 371.240, 52712.442 25/03/19,17:16:22,07,06,1, 11.9,1,1, 1.198, 10672.855, 371.233, 52712.408 25/03/19,17:16:22,08,06,1, 11.9,1,1, 1.198, 10672.870, 371.243, 52712.397 25/03/19,17:16:22,09,06,1, 11.9,1,1, 1.198, 10672.917, 371.243, 52712.403 25/03/19,17:16:22,10,06,1, 11.9,1,1, 1.198, 10672.909, 371.253, 52712.441 25/03/19,17:16:22,11,06,1, 11.9,1,1, 1.198, 10672.882, 371.256, 52712.395 25/03/19,17:16:22,12,06,1, 11.9,1,1, 1.198, 10672.920, 371.245, 52712.362 25/03/19,17:16:22,13,06,1, 11.9,1,1, 1.198, 10672.932, 371.261, 52712.299 25/03/19,17:16:22,14,06,1, 11.9,1,1, 1.198, 10672.928, 371.281, 52712.360 25/03/19,17:16:22,15,06,1, 11.9,1,1, 1.198, 10672.956, 371.282, 52712.268 25/03/19,17:16:22,16,06,1, 11.9,1,1, 1.198, 10672.951, 371.278, 52712.346 25/03/19,17:16:22,17,06,1, 11.9,1,1, 1.198, 10672.966, 371.276, 52712.341 25/03/19,17:16:22,18,06,1, 11.9,1,1, 1.198, 10673.005, 371.290, 52712.365 25/03/19,17:16:22,19,06,1, 11.9,1,1, 1.198, 10673.004, 371.298, 52712.336 25/03/19,17:16:23,00,06,1, 11.9,1,1, 1.195, 10673.000, 371.298, 52712.336 25/03/19,17:16:23,01,06,1, 11.9,1,1, 1.195, 10673.027, 371.306, 52712.262 25/03/19,17:16:23,02,06,1, 11.9,1,1, 1.195, 10673.029, 371.316, 52712.322 25/03/19,17:16:23,03,06,1, 11.9,1,1, 1.195, 10673.013, 371.315, 52712.339 25/03/19,17:16:23,04,06,1, 11.9,1,1, 1.195, 10673.034, 371.325, 52712.352 25/03/19,17:16:23,05,06,1, 11.9,1,1, 1.195, 10673.054, 371.344, 52712.312 25/03/19,17:16:23,06,06,1, 11.9,1,1, 1.195, 10673.060, 371.334, 52712.291 25/03/19,17:16:23,07,06,1, 11.9,1,1, 1.195, 10673.087, 371.323, 52712.219 25/03/19,17:16:23,08,06,1, 11.9,1,1, 1.195, 10673.095, 371.333, 52712.254 25/03/19,17:16:23,09,06,1, 11.9,1,1, 1.195, 10673.115, 371.328, 52712.260 25/03/19,17:16:23,10,06,1, 11.9,1,1, 1.195, 10673.116, 371.362, 52712.242 25/03/19,17:16:23,11,06,1, 11.9,1,1, 1.195, 10673.124, 371.351, 52712.307 25/03/19,17:16:23,12,06,1, 11.9,1,1, 1.195, 10673.138, 371.365, 52712.271 25/03/19,17:16:23,13,06,1, 11.9,1,1, 1.195, 10673.134, 371.346, 52712.246 25/03/19,17:16:23,14,06,1, 11.9,1,1, 1.195, 10673.137, 371.386, 52712.220 25/03/19,17:16:23,15,06,1, 11.9,1,1, 1.195, 10673.181, 371.389, 52712.203 25/03/19,17:16:23,16,06,1, 11.9,1,1, 1.195, 10673.197, 371.384, 52712.239 25/03/19,17:16:23,17,06,1, 11.9,1,1, 1.195, 10673.191, 371.386, 52712.280 25/03/19,17:16:23,18,06,1, 11.9,1,1, 1.195, 10673.193, 371.400, 52712.264 25/03/19,17:16:23,19,06,1, 11.9,1,1, 1.195, 10673.203, 371.424, 52712.309 25/03/19,17:16:24,00,06,1, 11.9,1,1, 1.200, 10673.200, 371.424, 52712.309 25/03/19,17:16:24,01,06,1, 11.9,1,1, 1.200, 10673.222, 371.420, 52712.171 25/03/19,17:16:24,02,06,1, 11.9,1,1, 1.200, 10673.226, 371.410, 52712.178 25/03/19,17:16:24,03,06,1, 11.9,1,1, 1.200, 10673.226, 371.433, 52712.252 25/03/19,17:16:24,04,06,1, 11.9,1,1, 1.200, 10673.242, 371.426, 52712.276 25/03/19,17:16:24,05,06,1, 11.9,1,1, 1.200, 10673.228, 371.446, 52712.283 25/03/19,17:16:24,06,06,1, 11.9,1,1, 1.200, 10673.255, 371.421, 52712.230 25/03/19,17:16:24,07,06,1, 11.9,1,1, 1.200, 10673.258, 371.428, 52712.216 25/03/19,17:16:24,08,06,1, 11.9,1,1, 1.200, 10673.299, 371.435, 52711.942 25/03/19,17:16:24,09,06,1, 11.9,1,1, 1.200, 10673.281, 371.445, 52712.100 25/03/19,17:16:24,10,06,1, 11.9,1,1, 1.200, 10673.298, 371.469, 52712.217 25/03/19,17:16:24,11,06,1, 11.9,1,1, 1.200, 10673.290, 371.469, 52712.164 25/03/19,17:16:24,12,06,1, 11.9,1,1, 1.200, 10673.283, 371.469, 52712.191 25/03/19,17:16:24,13,06,1, 11.9,1,1, 1.200, 10673.296, 371.468, 52712.253 25/03/19,17:16:24,14,06,1, 11.9,1,1, 1.200, 10673.294, 371.462, 52712.129 25/03/19,17:16:24,15,06,1, 11.9,1,1, 1.200, 10673.313, 371.463, 52712.190 25/03/19,17:16:24,16,06,1, 11.9,1,1, 1.200, 10673.303, 371.456, 52712.160 25/03/19,17:16:24,17,06,1, 11.9,1,1, 1.200, 10673.298, 371.467, 52712.247 25/03/19,17:16:24,18,06,1, 11.9,1,1, 1.200, 10673.318, 371.483, 52712.194 25/03/19,17:16:24,19,06,1, 11.9,1,1, 1.200, 10673.311, 371.483, 52712.253 25/03/19,17:16:25,00,06,1, 11.9,1,1, 1.195, 10673.308, 371.483, 52712.253 25/03/19,17:16:25,01,06,1, 11.9,1,1, 1.195, 10673.319, 371.481, 52712.137 25/03/19,17:16:25,02,06,1, 11.9,1,1, 1.195, 10673.330, 371.466, 52712.205 25/03/19,17:16:25,03,06,1, 11.9,1,1, 1.195, 10673.306, 371.490, 52712.131 25/03/19,17:16:25,04,06,1, 11.9,1,1, 1.195, 10673.319, 371.493, 52712.109 25/03/19,17:16:25,05,06,1, 11.9,1,1, 1.195, 10673.347, 371.482, 52712.150 25/03/19,17:16:25,06,06,1, 11.9,1,1, 1.195, 10673.353, 371.499, 52712.159 25/03/19,17:16:25,07,06,1, 11.9,1,1, 1.195, 10673.342, 371.480, 52712.089 25/03/19,17:16:25,08,06,1, 11.9,1,1, 1.195, 10673.333, 371.511, 52712.149 25/03/19,17:16:25,09,06,1, 11.9,1,1, 1.195, 10673.346, 371.532, 52712.127 25/03/19,17:16:25,10,06,1, 11.9,1,1, 1.195, 10673.343, 371.509, 52712.116 25/03/19,17:16:25,11,06,1, 11.9,1,1, 1.195, 10673.324, 371.511, 52712.213 25/03/19,17:16:25,12,06,1, 11.9,1,1, 1.195, 10673.331, 371.517, 52712.113 25/03/19,17:16:25,13,06,1, 11.9,1,1, 1.195, 10673.339, 371.516, 52712.175 25/03/19,17:16:25,14,06,1, 11.9,1,1, 1.195, 10673.348, 371.504, 52712.103 25/03/19,17:16:25,15,06,1, 11.9,1,1, 1.195, 10673.358, 371.517, 52712.053 25/03/19,17:16:25,16,06,1, 11.9,1,1, 1.195, 10673.350, 371.494, 52712.052 25/03/19,17:16:25,17,06,1, 11.9,1,1, 1.195, 10673.322, 371.498, 52712.070 25/03/19,17:16:25,18,06,1, 11.9,1,1, 1.195, 10673.329, 371.511, 52712.067 25/03/19,17:16:25,19,06,1, 11.9,1,1, 1.195, 10673.326, 371.518, 52712.081 25/03/19,17:16:26,00,06,1, 12.0,1,1, 1.199, 10673.325, 371.518, 52712.081 25/03/19,17:16:26,01,06,1, 12.0,1,1, 1.199, 10673.333, 371.531, 52712.105 25/03/19,17:16:26,02,06,1, 12.0,1,1, 1.199, 10673.335, 371.509, 52712.100 25/03/19,17:16:26,03,06,1, 12.0,1,1, 1.199, 10673.322, 371.547, 52712.053 25/03/19,17:16:26,04,06,1, 12.0,1,1, 1.199, 10673.328, 371.518, 52712.079 25/03/19,17:16:26,05,06,1, 12.0,1,1, 1.199, 10673.342, 371.545, 52712.029 25/03/19,17:16:26,06,06,1, 12.0,1,1, 1.199, 10673.317, 371.551, 52712.107 25/03/19,17:16:26,07,06,1, 12.0,1,1, 1.199, 10673.333, 371.546, 52712.078 25/03/19,17:16:26,08,06,1, 12.0,1,1, 1.199, 10673.325, 371.539, 52712.025 25/03/19,17:16:26,09,06,1, 12.0,1,1, 1.199, 10673.343, 371.547, 52712.033 25/03/19,17:16:26,10,06,1, 12.0,1,1, 1.199, 10673.341, 371.551, 52712.047 25/03/19,17:16:26,11,06,1, 12.0,1,1, 1.199, 10673.329, 371.560, 52712.059 25/03/19,17:16:26,12,06,1, 12.0,1,1, 1.199, 10673.346, 371.576, 52711.996 25/03/19,17:16:26,13,06,1, 12.0,1,1, 1.199, 10673.324, 371.567, 52712.007 25/03/19,17:16:26,14,06,1, 12.0,1,1, 1.199, 10673.328, 371.555, 52711.980 25/03/19,17:16:26,15,06,1, 12.0,1,1, 1.199, 10673.313, 371.580, 52712.017 25/03/19,17:16:26,16,06,1, 12.0,1,1, 1.199, 10673.341, 371.585, 52712.268 25/03/19,17:16:26,17,06,1, 12.0,1,1, 1.199, 10673.407, 371.550, 52711.903 25/03/19,17:16:26,18,06,1, 12.0,1,1, 1.199, 10673.334, 371.592, 52711.974 25/03/19,17:16:26,19,06,1, 12.0,1,1, 1.199, 10673.360, 371.621, 52711.989 25/03/19,17:16:27,00,06,1, 11.9,1,1, 1.195, 10673.358, 371.621, 52711.989 25/03/19,17:16:27,01,06,1, 11.9,1,1, 1.195, 10673.374, 371.624, 52711.900 25/03/19,17:16:27,02,06,1, 11.9,1,1, 1.195, 10673.399, 371.618, 52711.924 25/03/19,17:16:27,03,06,1, 11.9,1,1, 1.195, 10673.374, 371.610, 52711.918 25/03/19,17:16:27,04,06,1, 11.9,1,1, 1.195, 10673.362, 371.652, 52711.904 25/03/19,17:16:27,05,06,1, 11.9,1,1, 1.195, 10673.363, 371.639, 52711.968 25/03/19,17:16:27,06,06,1, 11.9,1,1, 1.195, 10673.351, 371.673, 52711.995 25/03/19,17:16:27,07,06,1, 11.9,1,1, 1.195, 10673.378, 371.675, 52711.987 25/03/19,17:16:27,08,06,1, 11.9,1,1, 1.195, 10673.373, 371.678, 52711.962 25/03/19,17:16:27,09,06,1, 11.9,1,1, 1.195, 10673.380, 371.666, 52711.926 25/03/19,17:16:27,10,06,1, 11.9,1,1, 1.195, 10673.398, 371.682, 52711.952 25/03/19,17:16:27,11,06,1, 11.9,1,1, 1.195, 10673.406, 371.686, 52711.989 25/03/19,17:16:27,12,06,1, 11.9,1,1, 1.195, 10673.405, 371.713, 52711.985 25/03/19,17:16:27,13,06,1, 11.9,1,1, 1.195, 10673.419, 371.711, 52711.960 25/03/19,17:16:27,14,06,1, 11.9,1,1, 1.195, 10673.423, 371.732, 52711.941 25/03/19,17:16:27,15,06,1, 11.9,1,1, 1.195, 10673.437, 371.736, 52711.921 25/03/19,17:16:27,16,06,1, 11.9,1,1, 1.195, 10673.443, 371.733, 52711.951 25/03/19,17:16:27,17,06,1, 11.9,1,1, 1.195, 10673.441, 371.738, 52711.898 25/03/19,17:16:27,18,06,1, 11.9,1,1, 1.195, 10673.483, 371.750, 52711.944 25/03/19,17:16:27,19,06,1, 11.9,1,1, 1.195, 10673.470, 371.748, 52711.979 25/03/19,17:16:28,00,06,1, 11.9,1,1, 1.199, 10673.467, 371.748, 52711.979 25/03/19,17:16:28,01,06,1, 11.9,1,1, 1.199, 10673.490, 371.788, 52711.921 25/03/19,17:16:28,02,06,1, 11.9,1,1, 1.199, 10673.504, 371.801, 52711.911 25/03/19,17:16:28,03,06,1, 11.9,1,1, 1.199, 10673.528, 371.799, 52711.948 25/03/19,17:16:28,04,06,1, 11.9,1,1, 1.199, 10673.536, 371.811, 52711.963 25/03/19,17:16:28,05,06,1, 11.9,1,1, 1.199, 10673.552, 371.822, 52712.005 25/03/19,17:16:28,06,06,1, 11.9,1,1, 1.199, 10673.587, 371.821, 52711.957 25/03/19,17:16:28,07,06,1, 11.9,1,1, 1.199, 10673.583, 371.847, 52711.950 25/03/19,17:16:28,08,06,1, 11.9,1,1, 1.199, 10673.604, 371.871, 52711.866 25/03/19,17:16:28,09,06,1, 11.9,1,1, 1.199, 10673.615, 371.898, 52711.990 25/03/19,17:16:28,10,06,1, 11.9,1,1, 1.199, 10673.637, 371.874, 52711.874 25/03/19,17:16:28,11,06,1, 11.9,1,1, 1.199, 10673.657, 371.905, 52711.930 25/03/19,17:16:28,12,06,1, 11.9,1,1, 1.199, 10673.642, 371.888, 52711.887 25/03/19,17:16:28,13,06,1, 11.9,1,1, 1.199, 10673.697, 371.920, 52711.976 25/03/19,17:16:28,14,06,1, 11.9,1,1, 1.199, 10673.664, 371.943, 52711.931 25/03/19,17:16:28,15,06,1, 11.9,1,1, 1.199, 10673.714, 371.956, 52711.870 25/03/19,17:16:28,16,06,1, 11.9,1,1, 1.199, 10673.723, 371.949, 52711.906 25/03/19,17:16:28,17,06,1, 11.9,1,1, 1.199, 10673.741, 371.984, 52711.936 25/03/19,17:16:28,18,06,1, 11.9,1,1, 1.199, 10673.793, 372.009, 52711.905 25/03/19,17:16:28,19,06,1, 11.9,1,1, 1.199, 10673.789, 372.010, 52711.913 25/03/19,17:16:29,00,06,1, 11.9,1,1, 1.199, 10673.784, 372.010, 52711.913 25/03/19,17:16:29,01,06,1, 11.9,1,1, 1.199, 10673.835, 372.021, 52711.940 25/03/19,17:16:29,02,06,1, 11.9,1,1, 1.199, 10673.837, 372.052, 52711.959 25/03/19,17:16:29,03,06,1, 11.9,1,1, 1.199, 10673.857, 372.056, 52711.950 25/03/19,17:16:29,04,06,1, 11.9,1,1, 1.199, 10673.882, 372.082, 52711.943 25/03/19,17:16:29,05,06,1, 11.9,1,1, 1.199, 10673.913, 372.077, 52711.951 25/03/19,17:16:29,06,06,1, 11.9,1,1, 1.199, 10673.924, 372.105, 52711.922 25/03/19,17:16:29,07,06,1, 11.9,1,1, 1.199, 10673.977, 372.131, 52711.919 25/03/19,17:16:29,08,06,1, 11.9,1,1, 1.199, 10673.979, 372.131, 52711.894 25/03/19,17:16:29,09,06,1, 11.9,1,1, 1.199, 10674.003, 372.131, 52711.843 25/03/19,17:16:29,10,06,1, 11.9,1,1, 1.199, 10674.011, 372.150, 52711.935 25/03/19,17:16:29,11,06,1, 11.9,1,1, 1.199, 10674.061, 372.163, 52711.917 25/03/19,17:16:29,12,06,1, 11.9,1,1, 1.199, 10674.072, 372.157, 52711.933 25/03/19,17:16:29,13,06,1, 11.9,1,1, 1.199, 10674.102, 372.161, 52711.879 25/03/19,17:16:29,14,06,1, 11.9,1,1, 1.199, 10674.115, 372.185, 52711.919 25/03/19,17:16:29,15,06,1, 11.9,1,1, 1.199, 10674.119, 372.221, 52711.819 25/03/19,17:16:29,16,06,1, 11.9,1,1, 1.199, 10674.141, 372.203, 52711.869 25/03/19,17:16:29,17,06,1, 11.9,1,1, 1.199, 10674.168, 372.203, 52711.861 25/03/19,17:16:29,18,06,1, 11.9,1,1, 1.199, 10674.195, 372.217, 52711.815 25/03/19,17:16:29,19,06,1, 11.9,1,1, 1.199, 10674.205, 372.246, 52711.871 25/03/19,17:16:30,00,06,1, 11.9,1,1, 1.199, 10674.201, 372.246, 52711.871 25/03/19,17:16:30,01,06,1, 11.9,1,1, 1.199, 10674.248, 372.256, 52711.807 25/03/19,17:16:30,02,06,1, 11.9,1,1, 1.199, 10674.276, 372.264, 52711.823 25/03/19,17:16:30,03,06,1, 11.9,1,1, 1.199, 10674.291, 372.266, 52711.859 25/03/19,17:16:30,04,06,1, 11.9,1,1, 1.199, 10674.307, 372.278, 52711.809 25/03/19,17:16:30,05,06,1, 11.9,1,1, 1.199, 10674.333, 372.298, 52711.879 25/03/19,17:16:30,06,06,1, 11.9,1,1, 1.199, 10674.338, 372.302, 52711.871 25/03/19,17:16:30,07,06,1, 11.9,1,1, 1.199, 10674.389, 372.297, 52711.786 25/03/19,17:16:30,08,06,1, 11.9,1,1, 1.199, 10674.424, 372.349, 52711.999 25/03/19,17:16:30,09,06,1, 11.9,1,1, 1.199, 10674.438, 372.319, 52711.703 25/03/19,17:16:30,10,06,1, 11.9,1,1, 1.199, 10674.448, 372.349, 52711.779 25/03/19,17:16:30,11,06,1, 11.9,1,1, 1.199, 10674.480, 372.322, 52711.782 25/03/19,17:16:30,12,06,1, 11.9,1,1, 1.199, 10674.474, 372.313, 52711.783 25/03/19,17:16:30,13,06,1, 11.9,1,1, 1.199, 10674.496, 372.340, 52711.769 25/03/19,17:16:30,14,06,1, 11.9,1,1, 1.199, 10674.525, 372.358, 52711.870 25/03/19,17:16:30,15,06,1, 11.9,1,1, 1.199, 10674.562, 372.362, 52711.796 25/03/19,17:16:30,16,06,1, 11.9,1,1, 1.199, 10674.574, 372.374, 52711.722 25/03/19,17:16:30,17,06,1, 11.9,1,1, 1.199, 10674.613, 372.382, 52711.780 25/03/19,17:16:30,18,06,1, 11.9,1,1, 1.199, 10674.616, 372.395, 52711.836 25/03/19,17:16:30,19,06,1, 11.9,1,1, 1.199, 10674.613, 372.402, 52711.856 25/03/19,17:16:31,00,06,1, 11.9,1,1, 1.200, 10674.610, 372.402, 52711.856 25/03/19,17:16:31,01,06,1, 11.9,1,1, 1.200, 10674.675, 372.423, 52711.736 25/03/19,17:16:31,02,06,1, 11.9,1,1, 1.200, 10674.718, 372.397, 52711.706 25/03/19,17:16:31,03,06,1, 11.9,1,1, 1.200, 10674.743, 372.409, 52711.730 25/03/19,17:16:31,04,06,1, 11.9,1,1, 1.200, 10674.753, 372.425, 52711.732 25/03/19,17:16:31,05,06,1, 11.9,1,1, 1.200, 10674.793, 372.422, 52711.818 25/03/19,17:16:31,06,06,1, 11.9,1,1, 1.200, 10674.777, 372.429, 52711.762 25/03/19,17:16:31,07,06,1, 11.9,1,1, 1.200, 10674.787, 372.448, 52711.847 25/03/19,17:16:31,08,06,1, 11.9,1,1, 1.200, 10674.803, 372.446, 52711.734 25/03/19,17:16:31,09,06,1, 11.9,1,1, 1.200, 10674.837, 372.448, 52711.727 25/03/19,17:16:31,10,06,1, 11.9,1,1, 1.200, 10674.869, 372.428, 52711.647 25/03/19,17:16:31,11,06,1, 11.9,1,1, 1.200, 10674.887, 372.446, 52711.620 25/03/19,17:16:31,12,06,1, 11.9,1,1, 1.200, 10674.928, 372.430, 52711.689 25/03/19,17:16:31,13,06,1, 11.9,1,1, 1.200, 10674.946, 372.429, 52711.642 25/03/19,17:16:31,14,06,1, 11.9,1,1, 1.200, 10674.954, 372.460, 52711.651 25/03/19,17:16:31,15,06,1, 11.9,1,1, 1.200, 10674.961, 372.455, 52711.654 25/03/19,17:16:31,16,06,1, 11.9,1,1, 1.200, 10675.021, 372.463, 52711.641 25/03/19,17:16:31,17,06,1, 11.9,1,1, 1.200, 10675.003, 372.450, 52711.604 25/03/19,17:16:31,18,06,1, 11.9,1,1, 1.200, 10675.037, 372.478, 52711.613 25/03/19,17:16:31,19,06,1, 11.9,1,1, 1.200, 10675.043, 372.471, 52711.630 25/03/19,17:16:32,00,06,1, 12.0,1,1, 1.198, 10675.036, 372.471, 52711.630 25/03/19,17:16:32,01,06,1, 12.0,1,1, 1.198, 10675.092, 372.485, 52711.535 25/03/19,17:16:32,02,06,1, 12.0,1,1, 1.198, 10675.085, 372.477, 52711.604 25/03/19,17:16:32,03,06,1, 12.0,1,1, 1.198, 10675.111, 372.506, 52711.583 25/03/19,17:16:32,04,06,1, 12.0,1,1, 1.198, 10675.113, 372.521, 52711.553 25/03/19,17:16:32,05,06,1, 12.0,1,1, 1.198, 10675.150, 372.488, 52711.531 25/03/19,17:16:32,06,06,1, 12.0,1,1, 1.198, 10675.186, 372.504, 52711.543 25/03/19,17:16:32,07,06,1, 12.0,1,1, 1.198, 10675.195, 372.532, 52711.557 25/03/19,17:16:32,08,06,1, 12.0,1,1, 1.198, 10675.199, 372.519, 52711.550 25/03/19,17:16:32,09,06,1, 12.0,1,1, 1.198, 10675.235, 372.514, 52711.503 25/03/19,17:16:32,10,06,1, 12.0,1,1, 1.198, 10675.235, 372.562, 52711.702 25/03/19,17:16:32,11,06,1, 12.0,1,1, 1.198, 10675.289, 372.520, 52711.439 25/03/19,17:16:32,12,06,1, 12.0,1,1, 1.198, 10675.235, 372.548, 52711.578 25/03/19,17:16:32,13,06,1, 12.0,1,1, 1.198, 10675.258, 372.525, 52711.596 25/03/19,17:16:32,14,06,1, 12.0,1,1, 1.198, 10675.278, 372.528, 52711.531 25/03/19,17:16:32,15,06,1, 12.0,1,1, 1.198, 10675.342, 372.564, 52711.516 25/03/19,17:16:32,16,06,1, 12.0,1,1, 1.198, 10675.359, 372.523, 52711.418 25/03/19,17:16:32,17,06,1, 12.0,1,1, 1.198, 10675.347, 372.551, 52711.534 25/03/19,17:16:32,18,06,1, 12.0,1,1, 1.198, 10675.371, 372.558, 52711.489 25/03/19,17:16:32,19,06,1, 12.0,1,1, 1.198, 10675.391, 372.569, 52711.433 25/03/19,17:16:33,00,06,1, 11.8,1,1, 1.197, 10675.386, 372.569, 52711.433 25/03/19,17:16:33,01,06,1, 11.8,1,1, 1.197, 10675.414, 372.571, 52711.445 25/03/19,17:16:33,02,06,1, 11.8,1,1, 1.197, 10675.398, 372.575, 52711.479 25/03/19,17:16:33,03,06,1, 11.8,1,1, 1.197, 10675.427, 372.575, 52711.375 25/03/19,17:16:33,04,06,1, 11.8,1,1, 1.197, 10675.452, 372.585, 52711.413 25/03/19,17:16:33,05,06,1, 11.8,1,1, 1.197, 10675.453, 372.587, 52711.497 25/03/19,17:16:33,06,06,1, 11.8,1,1, 1.197, 10675.478, 372.587, 52711.457 25/03/19,17:16:33,07,06,1, 11.8,1,1, 1.197, 10675.486, 372.580, 52711.424 25/03/19,17:16:33,08,06,1, 11.8,1,1, 1.197, 10675.516, 372.608, 52711.400 25/03/19,17:16:33,09,06,1, 11.8,1,1, 1.197, 10675.505, 372.606, 52711.416 25/03/19,17:16:33,10,06,1, 11.8,1,1, 1.197, 10675.548, 372.585, 52711.352 25/03/19,17:16:33,11,06,1, 11.8,1,1, 1.197, 10675.527, 372.614, 52711.389 25/03/19,17:16:33,12,06,1, 11.8,1,1, 1.197, 10675.536, 372.604, 52711.320 25/03/19,17:16:33,13,06,1, 11.8,1,1, 1.197, 10675.583, 372.595, 52711.345 25/03/19,17:16:33,14,06,1, 11.8,1,1, 1.197, 10675.589, 372.618, 52711.396 25/03/19,17:16:33,15,06,1, 11.8,1,1, 1.197, 10675.602, 372.610, 52711.371 25/03/19,17:16:33,16,06,1, 11.8,1,1, 1.197, 10675.617, 372.610, 52711.373 25/03/19,17:16:33,17,06,1, 11.8,1,1, 1.197, 10675.642, 372.594, 52711.318 25/03/19,17:16:33,18,06,1, 11.8,1,1, 1.197, 10675.617, 372.611, 52711.273 25/03/19,17:16:33,19,06,1, 11.8,1,1, 1.197, 10675.632, 372.637, 52711.326 25/03/19,17:16:34,00,06,1, 11.9,1,1, 1.199, 10675.628, 372.637, 52711.326 25/03/19,17:16:34,01,06,1, 11.9,1,1, 1.199, 10675.664, 372.627, 52711.284 25/03/19,17:16:34,02,06,1, 11.9,1,1, 1.199, 10675.682, 372.644, 52711.296 25/03/19,17:16:34,03,06,1, 11.9,1,1, 1.199, 10675.696, 372.651, 52711.303 25/03/19,17:16:34,04,06,1, 11.9,1,1, 1.199, 10675.703, 372.635, 52711.231 25/03/19,17:16:34,05,06,1, 11.9,1,1, 1.199, 10675.698, 372.649, 52711.365 25/03/19,17:16:34,06,06,1, 11.9,1,1, 1.199, 10675.748, 372.648, 52711.248 25/03/19,17:16:34,07,06,1, 11.9,1,1, 1.199, 10675.703, 372.679, 52711.290 25/03/19,17:16:34,08,06,1, 11.9,1,1, 1.199, 10675.756, 372.642, 52711.218 25/03/19,17:16:34,09,06,1, 11.9,1,1, 1.199, 10675.792, 372.636, 52711.006 25/03/19,17:16:34,10,06,1, 11.9,1,1, 1.199, 10675.795, 372.652, 52711.106 25/03/19,17:16:34,11,06,1, 11.9,1,1, 1.199, 10675.792, 372.668, 52711.140 25/03/19,17:16:34,12,06,1, 11.9,1,1, 1.199, 10675.789, 372.682, 52711.179 25/03/19,17:16:34,13,06,1, 11.9,1,1, 1.199, 10675.776, 372.686, 52711.245 25/03/19,17:16:34,14,06,1, 11.9,1,1, 1.199, 10675.796, 372.669, 52711.183 25/03/19,17:16:34,15,06,1, 11.9,1,1, 1.199, 10675.800, 372.686, 52711.249 25/03/19,17:16:34,16,06,1, 11.9,1,1, 1.199, 10675.801, 372.698, 52711.113 25/03/19,17:16:34,17,06,1, 11.9,1,1, 1.199, 10675.812, 372.707, 52711.206 25/03/19,17:16:34,18,06,1, 11.9,1,1, 1.199, 10675.806, 372.718, 52711.228 25/03/19,17:16:34,19,06,1, 11.9,1,1, 1.199, 10675.804, 372.721, 52711.193 25/03/19,17:16:35,00,06,1, 11.9,1,1, 1.197, 10675.803, 372.721, 52711.193 25/03/19,17:16:35,01,06,1, 11.9,1,1, 1.197, 10675.829, 372.739, 52711.218 25/03/19,17:16:35,02,06,1, 11.9,1,1, 1.197, 10675.855, 372.745, 52711.151 25/03/19,17:16:35,03,06,1, 11.9,1,1, 1.197, 10675.860, 372.740, 52711.093 25/03/19,17:16:35,04,06,1, 11.9,1,1, 1.197, 10675.857, 372.772, 52711.102 25/03/19,17:16:35,05,06,1, 11.9,1,1, 1.197, 10675.879, 372.774, 52711.127 25/03/19,17:16:35,06,06,1, 11.9,1,1, 1.197, 10675.885, 372.798, 52711.206 25/03/19,17:16:35,07,06,1, 11.9,1,1, 1.197, 10675.897, 372.792, 52711.108 25/03/19,17:16:35,08,06,1, 11.9,1,1, 1.197, 10675.909, 372.809, 52711.098 25/03/19,17:16:35,09,06,1, 11.9,1,1, 1.197, 10675.916, 372.824, 52711.061 25/03/19,17:16:35,10,06,1, 11.9,1,1, 1.197, 10675.941, 372.826, 52711.092 25/03/19,17:16:35,11,06,1, 11.9,1,1, 1.197, 10675.932, 372.850, 52711.026 25/03/19,17:16:35,12,06,1, 11.9,1,1, 1.197, 10675.941, 372.852, 52711.065 25/03/19,17:16:35,13,06,1, 11.9,1,1, 1.197, 10675.938, 372.860, 52711.123 25/03/19,17:16:35,14,06,1, 11.9,1,1, 1.197, 10675.951, 372.862, 52711.085 25/03/19,17:16:35,15,06,1, 11.9,1,1, 1.197, 10675.957, 372.877, 52711.029 25/03/19,17:16:35,16,06,1, 11.9,1,1, 1.197, 10675.992, 372.895, 52711.003 25/03/19,17:16:35,17,06,1, 11.9,1,1, 1.197, 10676.003, 372.919, 52711.079 25/03/19,17:16:35,18,06,1, 11.9,1,1, 1.197, 10676.009, 372.932, 52711.051 25/03/19,17:16:35,19,06,1, 11.9,1,1, 1.197, 10676.032, 372.933, 52711.041 25/03/19,17:16:36,00,06,1, 11.9,1,1, 1.196, 10676.029, 372.933, 52711.041 25/03/19,17:16:36,01,06,1, 11.9,1,1, 1.196, 10676.043, 372.985, 52711.038 25/03/19,17:16:36,02,06,1, 11.9,1,1, 1.196, 10676.056, 372.973, 52711.046 25/03/19,17:16:36,03,06,1, 11.9,1,1, 1.196, 10676.059, 372.989, 52710.986 25/03/19,17:16:36,04,06,1, 11.9,1,1, 1.196, 10676.075, 372.997, 52711.017 25/03/19,17:16:36,05,06,1, 11.9,1,1, 1.196, 10676.079, 373.018, 52710.998 25/03/19,17:16:36,06,06,1, 11.9,1,1, 1.196, 10676.107, 373.016, 52710.919 25/03/19,17:16:36,07,06,1, 11.9,1,1, 1.196, 10676.128, 373.035, 52711.055 25/03/19,17:16:36,08,06,1, 11.9,1,1, 1.196, 10676.136, 373.051, 52710.954 25/03/19,17:16:36,09,06,1, 11.9,1,1, 1.196, 10676.166, 373.074, 52710.947 25/03/19,17:16:36,10,06,1, 11.9,1,1, 1.196, 10676.153, 373.063, 52710.928 25/03/19,17:16:36,11,06,1, 11.9,1,1, 1.196, 10676.159, 373.110, 52711.025 25/03/19,17:16:36,12,06,1, 11.9,1,1, 1.196, 10676.189, 373.088, 52710.938 25/03/19,17:16:36,13,06,1, 11.9,1,1, 1.196, 10676.194, 373.130, 52710.999 25/03/19,17:16:36,14,06,1, 11.9,1,1, 1.196, 10676.205, 373.144, 52710.989 25/03/19,17:16:36,15,06,1, 11.9,1,1, 1.196, 10676.228, 373.155, 52710.964 25/03/19,17:16:36,16,06,1, 11.9,1,1, 1.196, 10676.218, 373.166, 52710.878 25/03/19,17:16:36,17,06,1, 11.9,1,1, 1.196, 10676.267, 373.195, 52710.900 25/03/19,17:16:36,18,06,1, 11.9,1,1, 1.196, 10676.276, 373.196, 52710.963 25/03/19,17:16:36,19,06,1, 11.9,1,1, 1.196, 10676.280, 373.209, 52710.918 25/03/19,17:16:37,00,06,1, 11.9,1,1, 1.196, 10676.279, 373.209, 52710.918 25/03/19,17:16:37,01,06,1, 11.9,1,1, 1.196, 10676.321, 373.234, 52710.903 25/03/19,17:16:37,02,06,1, 11.9,1,1, 1.196, 10676.309, 373.239, 52710.903 25/03/19,17:16:37,03,06,1, 11.9,1,1, 1.196, 10676.353, 373.258, 52710.885 25/03/19,17:16:37,04,06,1, 11.9,1,1, 1.196, 10676.352, 373.266, 52710.855 25/03/19,17:16:37,05,06,1, 11.9,1,1, 1.196, 10676.392, 373.274, 52710.955 25/03/19,17:16:37,06,06,1, 11.9,1,1, 1.196, 10676.382, 373.281, 52710.944 25/03/19,17:16:37,07,06,1, 11.9,1,1, 1.196, 10676.398, 373.284, 52710.896 25/03/19,17:16:37,08,06,1, 11.9,1,1, 1.196, 10676.403, 373.308, 52710.884 25/03/19,17:16:37,09,06,1, 11.9,1,1, 1.196, 10676.420, 373.335, 52710.879 25/03/19,17:16:37,10,06,1, 11.9,1,1, 1.196, 10676.440, 373.315, 52710.800 25/03/19,17:16:37,11,06,1, 11.9,1,1, 1.196, 10676.469, 373.360, 52710.897 25/03/19,17:16:37,12,06,1, 11.9,1,1, 1.196, 10676.492, 373.345, 52710.844 25/03/19,17:16:37,13,06,1, 11.9,1,1, 1.196, 10676.509, 373.387, 52710.848 25/03/19,17:16:37,14,06,1, 11.9,1,1, 1.196, 10676.515, 373.374, 52710.838 25/03/19,17:16:37,15,06,1, 11.9,1,1, 1.196, 10676.546, 373.410, 52710.826 25/03/19,17:16:37,16,06,1, 11.9,1,1, 1.196, 10676.559, 373.416, 52710.793 25/03/19,17:16:37,17,06,1, 11.9,1,1, 1.196, 10676.593, 373.424, 52710.765 25/03/19,17:16:37,18,06,1, 11.9,1,1, 1.196, 10676.574, 373.418, 52710.779 25/03/19,17:16:37,19,06,1, 11.9,1,1, 1.196, 10676.620, 373.439, 52710.734 25/03/19,17:16:38,00,06,1, 11.9,1,1, 1.197, 10676.613, 373.439, 52710.734 25/03/19,17:16:38,01,06,1, 11.9,1,1, 1.197, 10676.671, 373.455, 52710.854 25/03/19,17:16:38,02,06,1, 11.9,1,1, 1.197, 10676.692, 373.465, 52710.790 25/03/19,17:16:38,03,06,1, 11.9,1,1, 1.197, 10676.676, 373.457, 52710.811 25/03/19,17:16:38,04,06,1, 11.9,1,1, 1.197, 10676.686, 373.465, 52710.731 25/03/19,17:16:38,05,06,1, 11.9,1,1, 1.197, 10676.715, 373.497, 52710.787 25/03/19,17:16:38,06,06,1, 11.9,1,1, 1.197, 10676.702, 373.474, 52710.478 25/03/19,17:16:38,07,06,1, 11.9,1,1, 1.197, 10676.744, 373.488, 52710.835 25/03/19,17:16:38,08,06,1, 11.9,1,1, 1.197, 10676.788, 373.489, 52710.691 25/03/19,17:16:38,09,06,1, 11.9,1,1, 1.197, 10676.823, 373.511, 52710.727 25/03/19,17:16:38,10,06,1, 11.9,1,1, 1.197, 10676.816, 373.503, 52710.712 25/03/19,17:16:38,11,06,1, 11.9,1,1, 1.197, 10676.828, 373.503, 52710.685 25/03/19,17:16:38,12,06,1, 11.9,1,1, 1.197, 10676.841, 373.519, 52710.668 25/03/19,17:16:38,13,06,1, 11.9,1,1, 1.197, 10676.880, 373.524, 52710.649 25/03/19,17:16:38,14,06,1, 11.9,1,1, 1.197, 10676.896, 373.517, 52710.658 25/03/19,17:16:38,15,06,1, 11.9,1,1, 1.197, 10676.913, 373.539, 52710.661 25/03/19,17:16:38,16,06,1, 11.9,1,1, 1.197, 10676.920, 373.532, 52710.684 25/03/19,17:16:38,17,06,1, 11.9,1,1, 1.197, 10676.941, 373.533, 52710.591 25/03/19,17:16:38,18,06,1, 11.9,1,1, 1.197, 10676.971, 373.516, 52710.662 25/03/19,17:16:38,19,06,1, 11.9,1,1, 1.197, 10676.976, 373.516, 52710.661 25/03/19,17:16:39,00,06,1, 11.9,1,1, 1.199, 10676.972, 373.516, 52710.661 25/03/19,17:16:39,01,06,1, 11.9,1,1, 1.199, 10676.980, 373.545, 52710.687 25/03/19,17:16:39,02,06,1, 11.9,1,1, 1.199, 10677.002, 373.537, 52710.643 25/03/19,17:16:39,03,06,1, 11.9,1,1, 1.199, 10677.023, 373.503, 52710.566 25/03/19,17:16:39,04,06,1, 11.9,1,1, 1.199, 10677.079, 373.505, 52710.501 25/03/19,17:16:39,05,06,1, 11.9,1,1, 1.199, 10677.076, 373.520, 52710.534 25/03/19,17:16:39,06,06,1, 11.9,1,1, 1.199, 10677.087, 373.496, 52710.551 25/03/19,17:16:39,07,06,1, 11.9,1,1, 1.199, 10677.091, 373.497, 52710.558 25/03/19,17:16:39,08,06,1, 11.9,1,1, 1.199, 10677.114, 373.517, 52710.468 25/03/19,17:16:39,09,06,1, 11.9,1,1, 1.199, 10677.130, 373.469, 52710.489 25/03/19,17:16:39,10,06,1, 11.9,1,1, 1.199, 10677.141, 373.475, 52710.432 25/03/19,17:16:39,11,06,1, 11.9,1,1, 1.199, 10677.145, 373.473, 52710.490 25/03/19,17:16:39,12,06,1, 11.9,1,1, 1.199, 10677.160, 373.439, 52710.459 25/03/19,17:16:39,13,06,1, 11.9,1,1, 1.199, 10677.200, 373.464, 52710.398 25/03/19,17:16:39,14,06,1, 11.9,1,1, 1.199, 10677.210, 373.439, 52710.385 25/03/19,17:16:39,15,06,1, 11.9,1,1, 1.199, 10677.199, 373.455, 52710.514 25/03/19,17:16:39,16,06,1, 11.9,1,1, 1.199, 10677.224, 373.420, 52710.357 25/03/19,17:16:39,17,06,1, 11.9,1,1, 1.199, 10677.218, 373.413, 52710.397 25/03/19,17:16:39,18,06,1, 11.9,1,1, 1.199, 10677.244, 373.418, 52710.322 25/03/19,17:16:39,19,06,1, 11.9,1,1, 1.199, 10677.250, 373.401, 52710.389 25/03/19,17:16:40,00,06,1, 11.9,1,1, 1.196, 10677.247, 373.401, 52710.389 25/03/19,17:16:40,01,06,1, 11.9,1,1, 1.196, 10677.269, 373.360, 52710.328 25/03/19,17:16:40,02,06,1, 11.9,1,1, 1.196, 10677.276, 373.363, 52710.329 25/03/19,17:16:40,03,06,1, 11.9,1,1, 1.196, 10677.287, 373.372, 52710.339 25/03/19,17:16:40,04,06,1, 11.9,1,1, 1.196, 10677.292, 373.329, 52710.293 25/03/19,17:16:40,05,06,1, 11.9,1,1, 1.196, 10677.289, 373.323, 52710.273 25/03/19,17:16:40,06,06,1, 11.9,1,1, 1.196, 10677.320, 373.339, 52710.292 25/03/19,17:16:40,07,06,1, 11.9,1,1, 1.196, 10677.283, 373.269, 52710.219 25/03/19,17:16:40,08,06,1, 11.9,1,1, 1.196, 10677.310, 373.272, 52710.293 25/03/19,17:16:40,09,06,1, 11.9,1,1, 1.196, 10677.293, 373.262, 52710.287 25/03/19,17:16:40,10,06,1, 11.9,1,1, 1.196, 10677.309, 373.264, 52710.208 25/03/19,17:16:40,11,06,1, 11.9,1,1, 1.196, 10677.298, 373.262, 52710.158 25/03/19,17:16:40,12,06,1, 11.9,1,1, 1.196, 10677.281, 373.229, 52710.147 25/03/19,17:16:40,13,06,1, 11.9,1,1, 1.196, 10677.313, 373.229, 52710.185 25/03/19,17:16:40,14,06,1, 11.9,1,1, 1.196, 10677.317, 373.203, 52710.155 25/03/19,17:16:40,15,06,1, 11.9,1,1, 1.196, 10677.341, 373.211, 52710.209 25/03/19,17:16:40,16,06,1, 11.9,1,1, 1.196, 10677.322, 373.198, 52710.169 25/03/19,17:16:40,17,06,1, 11.9,1,1, 1.196, 10677.340, 373.171, 52710.068 25/03/19,17:16:40,18,06,1, 11.9,1,1, 1.196, 10677.318, 373.139, 52710.142 25/03/19,17:16:40,19,06,1, 11.9,1,1, 1.196, 10677.322, 373.148, 52710.145 25/03/19,17:16:41,00,06,1, 11.9,1,1, 1.198, 10677.314, 373.148, 52710.145 25/03/19,17:16:41,01,06,1, 11.9,1,1, 1.198, 10677.338, 373.151, 52710.125 25/03/19,17:16:41,02,06,1, 11.9,1,1, 1.198, 10677.336, 373.104, 52710.093 25/03/19,17:16:41,03,06,1, 11.9,1,1, 1.198, 10677.359, 373.094, 52710.078 25/03/19,17:16:41,04,06,1, 11.9,1,1, 1.198, 10677.333, 373.084, 52710.017 25/03/19,17:16:41,05,06,1, 11.9,1,1, 1.198, 10677.330, 373.067, 52710.048 25/03/19,17:16:41,06,06,1, 11.9,1,1, 1.198, 10677.355, 373.076, 52710.038 25/03/19,17:16:41,07,06,1, 11.9,1,1, 1.198, 10677.321, 373.069, 52709.999 25/03/19,17:16:41,08,06,1, 11.9,1,1, 1.198, 10677.329, 373.040, 52710.055 25/03/19,17:16:41,09,06,1, 11.9,1,1, 1.198, 10677.341, 373.042, 52710.043 25/03/19,17:16:41,10,06,1, 11.9,1,1, 1.198, 10677.362, 373.020, 52709.971 25/03/19,17:16:41,11,06,1, 11.9,1,1, 1.198, 10677.342, 373.007, 52709.940 25/03/19,17:16:41,12,06,1, 11.9,1,1, 1.198, 10677.365, 372.989, 52709.889 25/03/19,17:16:41,13,06,1, 11.9,1,1, 1.198, 10677.367, 372.987, 52709.923 25/03/19,17:16:41,14,06,1, 11.9,1,1, 1.198, 10677.359, 372.982, 52709.911 25/03/19,17:16:41,15,06,1, 11.9,1,1, 1.198, 10677.356, 372.965, 52709.959 25/03/19,17:16:41,16,06,1, 11.9,1,1, 1.198, 10677.381, 372.974, 52709.981 25/03/19,17:16:41,17,06,1, 11.9,1,1, 1.198, 10677.390, 372.952, 52709.918 25/03/19,17:16:41,18,06,1, 11.9,1,1, 1.198, 10677.390, 372.939, 52709.886 25/03/19,17:16:41,19,06,1, 11.9,1,1, 1.198, 10677.397, 372.931, 52709.859 25/03/19,17:16:42,00,05,1, 11.9,1,1, 1.197, 10677.389, 372.931, 52709.859 25/03/19,17:16:42,01,05,1, 11.9,1,1, 1.197, 10677.407, 372.922, 52709.878 25/03/19,17:16:42,02,05,1, 11.9,1,1, 1.197, 10677.427, 372.908, 52709.912 25/03/19,17:16:42,03,05,1, 11.9,1,1, 1.197, 10677.407, 372.895, 52709.831 25/03/19,17:16:42,04,05,1, 11.9,1,1, 1.197, 10677.410, 372.875, 52709.828 25/03/19,17:16:42,05,05,1, 11.9,1,1, 1.197, 10677.455, 372.877, 52709.783 25/03/19,17:16:42,06,05,1, 11.9,1,1, 1.197, 10677.434, 372.875, 52709.703 25/03/19,17:16:42,07,05,1, 11.9,1,1, 1.197, 10677.454, 372.872, 52709.929 25/03/19,17:16:42,08,05,1, 11.9,1,1, 1.197, 10677.465, 372.895, 52709.851 25/03/19,17:16:42,09,05,1, 11.9,1,1, 1.197, 10677.462, 372.866, 52709.811 25/03/19,17:16:42,10,05,1, 11.9,1,1, 1.197, 10677.477, 372.843, 52709.775 25/03/19,17:16:42,11,05,1, 11.9,1,1, 1.197, 10677.486, 372.841, 52709.796 25/03/19,17:16:42,12,05,1, 11.9,1,1, 1.197, 10677.486, 372.811, 52709.759 25/03/19,17:16:42,13,05,1, 11.9,1,1, 1.197, 10677.473, 372.822, 52709.759 25/03/19,17:16:42,14,05,1, 11.9,1,1, 1.197, 10677.532, 372.791, 52709.719 25/03/19,17:16:42,15,05,1, 11.9,1,1, 1.197, 10677.529, 372.803, 52709.730 25/03/19,17:16:42,16,05,1, 11.9,1,1, 1.197, 10677.525, 372.805, 52709.704 25/03/19,17:16:42,17,05,1, 11.9,1,1, 1.197, 10677.556, 372.788, 52709.661 25/03/19,17:16:42,18,05,1, 11.9,1,1, 1.197, 10677.557, 372.808, 52709.683 25/03/19,17:16:42,19,05,1, 11.9,1,1, 1.197, 10677.587, 372.798, 52709.651 25/03/19,17:16:43,00,05,1, 11.9,1,1, 1.197, 10677.581, 372.798, 52709.651 25/03/19,17:16:43,01,05,1, 11.9,1,1, 1.197, 10677.614, 372.759, 52709.732 25/03/19,17:16:43,02,05,1, 11.9,1,1, 1.197, 10677.608, 372.750, 52709.648 25/03/19,17:16:43,03,05,1, 11.9,1,1, 1.197, 10677.640, 372.743, 52709.653 25/03/19,17:16:43,04,05,1, 11.9,1,1, 1.197, 10677.622, 372.779, 52709.714 25/03/19,17:16:43,05,05,1, 11.9,1,1, 1.197, 10677.649, 372.753, 52709.543 25/03/19,17:16:43,06,05,1, 11.9,1,1, 1.197, 10677.643, 372.725, 52709.536 25/03/19,17:16:43,07,05,1, 11.9,1,1, 1.197, 10677.700, 372.750, 52709.585 25/03/19,17:16:43,08,05,1, 11.9,1,1, 1.197, 10677.673, 372.721, 52709.612 25/03/19,17:16:43,09,05,1, 11.9,1,1, 1.197, 10677.685, 372.727, 52709.670 25/03/19,17:16:43,10,05,1, 11.9,1,1, 1.197, 10677.723, 372.718, 52709.611 25/03/19,17:16:43,11,05,1, 11.9,1,1, 1.197, 10677.706, 372.739, 52709.596 25/03/19,17:16:43,12,05,1, 11.9,1,1, 1.197, 10677.705, 372.711, 52709.545 25/03/19,17:16:43,13,05,1, 11.9,1,1, 1.197, 10677.749, 372.739, 52709.560 25/03/19,17:16:43,14,05,1, 11.9,1,1, 1.197, 10677.750, 372.725, 52709.528 25/03/19,17:16:43,15,05,1, 11.9,1,1, 1.197, 10677.782, 372.718, 52709.546 25/03/19,17:16:43,16,05,1, 11.9,1,1, 1.197, 10677.770, 372.703, 52709.541 25/03/19,17:16:43,17,05,1, 11.9,1,1, 1.197, 10677.797, 372.743, 52709.538 25/03/19,17:16:43,18,05,1, 11.9,1,1, 1.197, 10677.786, 372.734, 52709.570 25/03/19,17:16:43,19,05,1, 11.9,1,1, 1.197, 10677.841, 372.725, 52709.542 25/03/19,17:16:44,00,05,1, 11.9,1,1, 1.198, 10677.840, 372.725, 52709.542 25/03/19,17:16:44,01,05,1, 11.9,1,1, 1.198, 10677.842, 372.718, 52709.571 25/03/19,17:16:44,02,05,1, 11.9,1,1, 1.198, 10677.856, 372.730, 52709.527 25/03/19,17:16:44,03,05,1, 11.9,1,1, 1.198, 10677.886, 372.697, 52709.507 25/03/19,17:16:44,04,05,1, 11.9,1,1, 1.198, 10677.855, 372.711, 52709.522 25/03/19,17:16:44,05,05,1, 11.9,1,1, 1.198, 10677.895, 372.691, 52709.518 25/03/19,17:16:44,06,05,1, 11.9,1,1, 1.198, 10677.911, 372.732, 52709.453 25/03/19,17:16:44,07,05,1, 11.9,1,1, 1.198, 10677.893, 372.706, 52709.413 25/03/19,17:16:44,08,05,1, 11.9,1,1, 1.198, 10677.905, 372.726, 52709.450 25/03/19,17:16:44,09,05,1, 11.9,1,1, 1.198, 10677.957, 372.725, 52709.496 25/03/19,17:16:44,10,05,1, 11.9,1,1, 1.198, 10677.935, 372.727, 52709.449 25/03/19,17:16:44,11,05,1, 11.9,1,1, 1.198, 10677.939, 372.739, 52709.413 25/03/19,17:16:44,12,05,1, 11.9,1,1, 1.198, 10677.962, 372.736, 52709.415 25/03/19,17:16:44,13,05,1, 11.9,1,1, 1.198, 10677.966, 372.743, 52709.479 25/03/19,17:16:44,14,05,1, 11.9,1,1, 1.198, 10677.988, 372.741, 52709.453 25/03/19,17:16:44,15,05,1, 11.9,1,1, 1.198, 10678.001, 372.764, 52709.442 25/03/19,17:16:44,16,05,1, 11.9,1,1, 1.198, 10677.984, 372.742, 52709.460 25/03/19,17:16:44,17,05,1, 11.9,1,1, 1.198, 10678.004, 372.754, 52709.493 25/03/19,17:16:44,18,05,1, 11.9,1,1, 1.198, 10678.022, 372.782, 52709.424 25/03/19,17:16:44,19,05,1, 11.9,1,1, 1.198, 10678.021, 372.766, 52709.418 25/03/19,17:16:45,00,05,1, 11.9,1,1, 1.200, 10678.015, 372.766, 52709.418 25/03/19,17:16:45,01,05,1, 11.9,1,1, 1.200, 10678.055, 372.786, 52709.400 25/03/19,17:16:45,02,05,1, 11.9,1,1, 1.200, 10678.043, 372.789, 52709.448 25/03/19,17:16:45,03,05,1, 11.9,1,1, 1.200, 10678.026, 372.781, 52709.447 25/03/19,17:16:45,04,05,1, 11.9,1,1, 1.200, 10678.062, 372.816, 52709.432 25/03/19,17:16:45,05,05,1, 11.9,1,1, 1.200, 10678.053, 372.797, 52709.264 25/03/19,17:16:45,06,05,1, 11.9,1,1, 1.200, 10678.059, 372.805, 52709.296 25/03/19,17:16:45,07,05,1, 11.9,1,1, 1.200, 10678.072, 372.816, 52709.357 25/03/19,17:16:45,08,05,1, 11.9,1,1, 1.200, 10678.072, 372.794, 52709.339 25/03/19,17:16:45,09,05,1, 11.9,1,1, 1.200, 10678.075, 372.820, 52709.350 25/03/19,17:16:45,10,05,1, 11.9,1,1, 1.200, 10678.091, 372.837, 52709.364 25/03/19,17:16:45,11,05,1, 11.9,1,1, 1.200, 10678.095, 372.844, 52709.320 25/03/19,17:16:45,12,05,1, 11.9,1,1, 1.200, 10678.103, 372.869, 52709.291 25/03/19,17:16:45,13,05,1, 11.9,1,1, 1.200, 10678.078, 372.864, 52709.356 25/03/19,17:16:45,14,05,1, 11.9,1,1, 1.200, 10678.084, 372.867, 52709.243 25/03/19,17:16:45,15,05,1, 11.9,1,1, 1.200, 10678.089, 372.856, 52709.315 25/03/19,17:16:45,16,05,1, 11.9,1,1, 1.200, 10678.079, 372.866, 52709.294 25/03/19,17:16:45,17,05,1, 11.9,1,1, 1.200, 10678.108, 372.866, 52709.317 25/03/19,17:16:45,18,05,1, 11.9,1,1, 1.200, 10678.094, 372.873, 52709.281 25/03/19,17:16:45,19,05,1, 11.9,1,1, 1.200, 10678.110, 372.918, 52709.315 25/03/19,17:16:46,00,05,1, 11.9,1,1, 1.197, 10678.107, 372.918, 52709.315 25/03/19,17:16:46,01,05,1, 11.9,1,1, 1.197, 10678.131, 372.896, 52709.284 25/03/19,17:16:46,02,05,1, 11.9,1,1, 1.197, 10678.122, 372.912, 52709.264 25/03/19,17:16:46,03,05,1, 11.9,1,1, 1.197, 10678.075, 372.939, 52709.296 25/03/19,17:16:46,04,05,1, 11.9,1,1, 1.197, 10678.126, 372.942, 52709.249 25/03/19,17:16:46,05,05,1, 11.9,1,1, 1.197, 10678.135, 372.957, 52709.188 25/03/19,17:16:46,06,05,1, 11.9,1,1, 1.197, 10678.115, 372.958, 52709.194 25/03/19,17:16:46,07,05,1, 11.9,1,1, 1.197, 10678.127, 372.962, 52709.185 25/03/19,17:16:46,08,05,1, 11.9,1,1, 1.197, 10678.133, 372.975, 52709.244 25/03/19,17:16:46,09,05,1, 11.9,1,1, 1.197, 10678.147, 372.985, 52709.200 25/03/19,17:16:46,10,05,1, 11.9,1,1, 1.197, 10678.131, 372.992, 52709.206 25/03/19,17:16:46,11,05,1, 11.9,1,1, 1.197, 10678.159, 373.016, 52709.176 25/03/19,17:16:46,12,05,1, 11.9,1,1, 1.197, 10678.149, 373.040, 52709.121 25/03/19,17:16:46,13,05,1, 11.9,1,1, 1.197, 10678.163, 373.007, 52709.182 25/03/19,17:16:46,14,05,1, 11.9,1,1, 1.197, 10678.172, 373.047, 52709.174 25/03/19,17:16:46,15,05,1, 11.9,1,1, 1.197, 10678.178, 373.042, 52709.141 25/03/19,17:16:46,16,05,1, 11.9,1,1, 1.197, 10678.168, 373.054, 52709.141 25/03/19,17:16:46,17,05,1, 11.9,1,1, 1.197, 10678.181, 373.035, 52709.165 25/03/19,17:16:46,18,05,1, 11.9,1,1, 1.197, 10678.172, 373.050, 52709.101 25/03/19,17:16:46,19,05,1, 11.9,1,1, 1.197, 10678.161, 373.056, 52709.155 25/03/19,17:16:47,00,05,1, 11.9,1,1, 1.197, 10678.157, 373.056, 52709.155 25/03/19,17:16:47,01,05,1, 11.9,1,1, 1.197, 10678.196, 373.071, 52709.117 25/03/19,17:16:47,02,05,1, 11.9,1,1, 1.197, 10678.177, 373.109, 52709.135 25/03/19,17:16:47,03,05,1, 11.9,1,1, 1.197, 10678.229, 373.110, 52709.095 25/03/19,17:16:47,04,05,1, 11.9,1,1, 1.197, 10678.232, 373.130, 52709.082 25/03/19,17:16:47,05,05,1, 11.9,1,1, 1.197, 10678.249, 373.131, 52709.130 25/03/19,17:16:47,06,05,1, 11.9,1,1, 1.197, 10678.266, 373.119, 52709.080 25/03/19,17:16:47,07,05,1, 11.9,1,1, 1.197, 10678.256, 373.171, 52709.080 25/03/19,17:16:47,08,05,1, 11.9,1,1, 1.197, 10678.277, 373.161, 52709.095 25/03/19,17:16:47,09,05,1, 11.9,1,1, 1.197, 10678.296, 373.181, 52709.086 25/03/19,17:16:47,10,05,1, 11.9,1,1, 1.197, 10678.291, 373.174, 52709.076 25/03/19,17:16:47,11,05,1, 11.9,1,1, 1.197, 10678.304, 373.165, 52709.005 25/03/19,17:16:47,12,05,1, 11.9,1,1, 1.197, 10678.319, 373.220, 52709.107 25/03/19,17:16:47,13,05,1, 11.9,1,1, 1.197, 10678.316, 373.203, 52709.036 25/03/19,17:16:47,14,05,1, 11.9,1,1, 1.197, 10678.316, 373.196, 52709.052 25/03/19,17:16:47,15,05,1, 11.9,1,1, 1.197, 10678.323, 373.218, 52709.078 25/03/19,17:16:47,16,05,1, 11.9,1,1, 1.197, 10678.361, 373.228, 52709.025 25/03/19,17:16:47,17,05,1, 11.9,1,1, 1.197, 10678.339, 373.212, 52709.031 25/03/19,17:16:47,18,05,1, 11.9,1,1, 1.197, 10678.345, 373.235, 52709.044 25/03/19,17:16:47,19,05,1, 11.9,1,1, 1.197, 10678.344, 373.228, 52709.056 25/03/19,17:16:48,00,06,1, 11.9,1,1, 1.196, 10678.340, 373.228, 52709.056 25/03/19,17:16:48,01,06,1, 11.9,1,1, 1.196, 10678.399, 373.232, 52708.860 25/03/19,17:16:48,02,06,1, 11.9,1,1, 1.196, 10678.348, 373.227, 52708.947 25/03/19,17:16:48,03,06,1, 11.9,1,1, 1.196, 10678.396, 373.229, 52709.003 25/03/19,17:16:48,04,06,1, 11.9,1,1, 1.196, 10678.382, 373.241, 52708.981 25/03/19,17:16:48,05,06,1, 11.9,1,1, 1.196, 10678.421, 373.236, 52708.951 25/03/19,17:16:48,06,06,1, 11.9,1,1, 1.196, 10678.448, 373.241, 52708.925 25/03/19,17:16:48,07,06,1, 11.9,1,1, 1.196, 10678.447, 373.265, 52708.956 25/03/19,17:16:48,08,06,1, 11.9,1,1, 1.196, 10678.430, 373.261, 52708.910 25/03/19,17:16:48,09,06,1, 11.9,1,1, 1.196, 10678.475, 373.263, 52708.916 25/03/19,17:16:48,10,06,1, 11.9,1,1, 1.196, 10678.458, 373.280, 52708.957 25/03/19,17:16:48,11,06,1, 11.9,1,1, 1.196, 10678.460, 373.278, 52708.876 25/03/19,17:16:48,12,06,1, 11.9,1,1, 1.196, 10678.500, 373.273, 52708.921 25/03/19,17:16:48,13,06,1, 11.9,1,1, 1.196, 10678.498, 373.287, 52708.840 25/03/19,17:16:48,14,06,1, 11.9,1,1, 1.196, 10678.516, 373.306, 52708.840 25/03/19,17:16:48,15,06,1, 11.9,1,1, 1.196, 10678.510, 373.329, 52708.867 25/03/19,17:16:48,16,06,1, 11.9,1,1, 1.196, 10678.540, 373.320, 52708.861 25/03/19,17:16:48,17,06,1, 11.9,1,1, 1.196, 10678.553, 373.332, 52708.847 25/03/19,17:16:48,18,06,1, 11.9,1,1, 1.196, 10678.563, 373.313, 52708.865 25/03/19,17:16:48,19,06,1, 11.9,1,1, 1.196, 10678.563, 373.327, 52708.823 25/03/19,17:16:49,00,07,1, 12.0,1,1, 1.195, 10678.557, 373.327, 52708.823 25/03/19,17:16:49,01,07,1, 12.0,1,1, 1.195, 10678.597, 373.316, 52708.763 25/03/19,17:16:49,02,07,1, 12.0,1,1, 1.195, 10678.595, 373.329, 52708.821 25/03/19,17:16:49,03,07,1, 12.0,1,1, 1.195, 10678.619, 373.321, 52708.811 25/03/19,17:16:49,04,07,1, 12.0,1,1, 1.195, 10678.628, 373.356, 52708.863 25/03/19,17:16:49,05,07,1, 12.0,1,1, 1.195, 10678.632, 373.360, 52708.822 25/03/19,17:16:49,06,07,1, 12.0,1,1, 1.195, 10678.614, 373.393, 52708.792 25/03/19,17:16:49,07,07,1, 12.0,1,1, 1.195, 10678.662, 373.370, 52708.729 25/03/19,17:16:49,08,07,1, 12.0,1,1, 1.195, 10678.669, 373.375, 52708.750 25/03/19,17:16:49,09,07,1, 12.0,1,1, 1.195, 10678.698, 373.402, 52708.815 25/03/19,17:16:49,10,07,1, 12.0,1,1, 1.195, 10678.728, 373.383, 52708.792 25/03/19,17:16:49,11,07,1, 12.0,1,1, 1.195, 10678.697, 373.375, 52708.777 25/03/19,17:16:49,12,07,1, 12.0,1,1, 1.195, 10678.712, 373.361, 52708.792 25/03/19,17:16:49,13,07,1, 12.0,1,1, 1.195, 10678.751, 373.373, 52708.747 25/03/19,17:16:49,14,07,1, 12.0,1,1, 1.195, 10678.763, 373.374, 52708.699 25/03/19,17:16:49,15,07,1, 12.0,1,1, 1.195, 10678.747, 373.386, 52708.652 25/03/19,17:16:49,16,07,1, 12.0,1,1, 1.195, 10678.777, 373.374, 52708.692 25/03/19,17:16:49,17,07,1, 12.0,1,1, 1.195, 10678.799, 373.375, 52708.741 25/03/19,17:16:49,18,07,1, 12.0,1,1, 1.195, 10678.789, 373.359, 52708.659 25/03/19,17:16:49,19,07,1, 12.0,1,1, 1.195, 10678.820, 373.361, 52708.656 25/03/19,17:16:50,00,07,1, 12.0,1,1, 1.200, 10678.816, 373.361, 52708.656 25/03/19,17:16:50,01,07,1, 12.0,1,1, 1.200, 10678.827, 373.368, 52708.650 25/03/19,17:16:50,02,07,1, 12.0,1,1, 1.200, 10678.837, 373.345, 52708.655 25/03/19,17:16:50,03,07,1, 12.0,1,1, 1.200, 10678.856, 373.332, 52708.661 25/03/19,17:16:50,04,07,1, 12.0,1,1, 1.200, 10678.874, 373.311, 52708.594 25/03/19,17:16:50,05,07,1, 12.0,1,1, 1.200, 10678.880, 373.359, 52708.644 25/03/19,17:16:50,06,07,1, 12.0,1,1, 1.200, 10678.923, 373.350, 52708.613 25/03/19,17:16:50,07,07,1, 12.0,1,1, 1.200, 10678.903, 373.342, 52708.511 25/03/19,17:16:50,08,07,1, 12.0,1,1, 1.200, 10678.933, 373.336, 52708.576 25/03/19,17:16:50,09,07,1, 12.0,1,1, 1.200, 10678.944, 373.313, 52708.529 25/03/19,17:16:50,10,07,1, 12.0,1,1, 1.200, 10678.951, 373.309, 52708.617 25/03/19,17:16:50,11,07,1, 12.0,1,1, 1.200, 10678.971, 373.330, 52708.580 25/03/19,17:16:50,12,07,1, 12.0,1,1, 1.200, 10678.966, 373.303, 52708.593 25/03/19,17:16:50,13,07,1, 12.0,1,1, 1.200, 10679.001, 373.310, 52708.673 25/03/19,17:16:50,14,07,1, 12.0,1,1, 1.200, 10679.016, 373.305, 52708.568 25/03/19,17:16:50,15,07,1, 12.0,1,1, 1.200, 10679.058, 373.279, 52708.487 25/03/19,17:16:50,16,07,1, 12.0,1,1, 1.200, 10679.051, 373.271, 52708.467 25/03/19,17:16:50,17,07,1, 12.0,1,1, 1.200, 10679.073, 373.279, 52708.519 25/03/19,17:16:50,18,07,1, 12.0,1,1, 1.200, 10679.060, 373.256, 52708.496 25/03/19,17:16:50,19,07,1, 12.0,1,1, 1.200, 10679.041, 373.262, 52708.459 25/03/19,17:16:51,00,07,1, 11.9,1,1, 1.198, 10679.041, 373.262, 52708.459 25/03/19,17:16:51,01,07,1, 11.9,1,1, 1.198, 10679.106, 373.234, 52708.444 25/03/19,17:16:51,02,07,1, 11.9,1,1, 1.198, 10679.129, 373.224, 52708.496 25/03/19,17:16:51,03,07,1, 11.9,1,1, 1.198, 10679.120, 373.209, 52708.472 25/03/19,17:16:51,04,07,1, 11.9,1,1, 1.198, 10679.149, 373.206, 52708.450 25/03/19,17:16:51,05,07,1, 11.9,1,1, 1.198, 10679.160, 373.191, 52708.458 25/03/19,17:16:51,06,07,1, 11.9,1,1, 1.198, 10679.174, 373.180, 52708.391 25/03/19,17:16:51,07,07,1, 11.9,1,1, 1.198, 10679.161, 373.170, 52708.392 25/03/19,17:16:51,08,07,1, 11.9,1,1, 1.198, 10679.178, 373.143, 52708.331 25/03/19,17:16:51,09,07,1, 11.9,1,1, 1.198, 10679.235, 373.152, 52708.353 25/03/19,17:16:51,10,07,1, 11.9,1,1, 1.198, 10679.201, 373.120, 52708.347 25/03/19,17:16:51,11,07,1, 11.9,1,1, 1.198, 10679.227, 373.122, 52708.282 25/03/19,17:16:51,12,07,1, 11.9,1,1, 1.198, 10679.251, 373.101, 52708.285 25/03/19,17:16:51,13,07,1, 11.9,1,1, 1.198, 10679.261, 373.077, 52708.315 25/03/19,17:16:51,14,07,1, 11.9,1,1, 1.198, 10679.264, 373.085, 52708.318 25/03/19,17:16:51,15,07,1, 11.9,1,1, 1.198, 10679.255, 373.074, 52708.270 25/03/19,17:16:51,16,07,1, 11.9,1,1, 1.198, 10679.308, 373.051, 52708.253 25/03/19,17:16:51,17,07,1, 11.9,1,1, 1.198, 10679.303, 373.061, 52708.225 25/03/19,17:16:51,18,07,1, 11.9,1,1, 1.198, 10679.334, 373.027, 52708.249 25/03/19,17:16:51,19,07,1, 11.9,1,1, 1.198, 10679.339, 372.991, 52708.238 25/03/19,17:16:52,00,07,1, 11.9,1,1, 1.198, 10679.333, 372.991, 52708.238 25/03/19,17:16:52,01,07,1, 11.9,1,1, 1.198, 10679.359, 372.981, 52708.196 25/03/19,17:16:52,02,07,1, 11.9,1,1, 1.198, 10679.382, 372.982, 52708.147 25/03/19,17:16:52,03,07,1, 11.9,1,1, 1.198, 10679.401, 372.956, 52708.216 25/03/19,17:16:52,04,07,1, 11.9,1,1, 1.198, 10679.410, 372.952, 52708.147 25/03/19,17:16:52,05,07,1, 11.9,1,1, 1.198, 10679.408, 372.958, 52708.174 25/03/19,17:16:52,06,07,1, 11.9,1,1, 1.198, 10679.435, 372.928, 52708.159 25/03/19,17:16:52,07,07,1, 11.9,1,1, 1.198, 10679.450, 372.905, 52708.104 25/03/19,17:16:52,08,07,1, 11.9,1,1, 1.198, 10679.447, 372.892, 52708.123 25/03/19,17:16:52,09,07,1, 11.9,1,1, 1.198, 10679.461, 372.880, 52708.150 25/03/19,17:16:52,10,07,1, 11.9,1,1, 1.198, 10679.449, 372.840, 52708.149 25/03/19,17:16:52,11,07,1, 11.9,1,1, 1.198, 10679.477, 372.826, 52708.010 25/03/19,17:16:52,12,07,1, 11.9,1,1, 1.198, 10679.507, 372.821, 52708.016 25/03/19,17:16:52,13,07,1, 11.9,1,1, 1.198, 10679.497, 372.814, 52707.973 25/03/19,17:16:52,14,07,1, 11.9,1,1, 1.198, 10679.541, 372.803, 52707.961 25/03/19,17:16:52,15,07,1, 11.9,1,1, 1.198, 10679.529, 372.788, 52708.016 25/03/19,17:16:52,16,07,1, 11.9,1,1, 1.198, 10679.533, 372.768, 52707.998 25/03/19,17:16:52,17,07,1, 11.9,1,1, 1.198, 10679.556, 372.764, 52707.961 25/03/19,17:16:52,18,07,1, 11.9,1,1, 1.198, 10679.581, 372.748, 52708.004 25/03/19,17:16:52,19,07,1, 11.9,1,1, 1.198, 10679.582, 372.720, 52708.092 25/03/19,17:16:53,00,07,1, 11.9,1,1, 1.197, 10679.575, 372.720, 52708.092 25/03/19,17:16:53,01,07,1, 11.9,1,1, 1.197, 10679.641, 372.672, 52707.917 25/03/19,17:16:53,02,07,1, 11.9,1,1, 1.197, 10679.643, 372.645, 52707.855 25/03/19,17:16:53,03,07,1, 11.9,1,1, 1.197, 10679.647, 372.637, 52707.877 25/03/19,17:16:53,04,07,1, 11.9,1,1, 1.197, 10679.653, 372.640, 52707.889 25/03/19,17:16:53,05,07,1, 11.9,1,1, 1.197, 10679.661, 372.603, 52707.868 25/03/19,17:16:53,06,07,1, 11.9,1,1, 1.197, 10679.667, 372.580, 52707.877 25/03/19,17:16:53,07,07,1, 11.9,1,1, 1.197, 10679.685, 372.557, 52707.768 25/03/19,17:16:53,08,07,1, 11.9,1,1, 1.197, 10679.704, 372.560, 52707.818 25/03/19,17:16:53,09,07,1, 11.9,1,1, 1.197, 10679.691, 372.541, 52707.794 25/03/19,17:16:53,10,07,1, 11.9,1,1, 1.197, 10679.688, 372.512, 52707.730 25/03/19,17:16:53,11,07,1, 11.9,1,1, 1.197, 10679.715, 372.497, 52707.731 25/03/19,17:16:53,12,07,1, 11.9,1,1, 1.197, 10679.708, 372.484, 52707.750 25/03/19,17:16:53,13,07,1, 11.9,1,1, 1.197, 10679.746, 372.478, 52707.711 25/03/19,17:16:53,14,07,1, 11.9,1,1, 1.197, 10679.749, 372.467, 52707.686 25/03/19,17:16:53,15,07,1, 11.9,1,1, 1.197, 10679.756, 372.419, 52707.781 25/03/19,17:16:53,16,07,1, 11.9,1,1, 1.197, 10679.770, 372.414, 52707.698 25/03/19,17:16:53,17,07,1, 11.9,1,1, 1.197, 10679.801, 372.424, 52707.760 25/03/19,17:16:53,18,07,1, 11.9,1,1, 1.197, 10679.772, 372.418, 52707.753 25/03/19,17:16:53,19,07,1, 11.9,1,1, 1.197, 10679.800, 372.394, 52707.747 25/03/19,17:16:54,00,07,1, 11.9,1,1, 1.196, 10679.792, 372.394, 52707.747 25/03/19,17:16:54,01,07,1, 11.9,1,1, 1.196, 10679.811, 372.349, 52707.634 25/03/19,17:16:54,02,07,1, 11.9,1,1, 1.196, 10679.805, 372.325, 52707.609 25/03/19,17:16:54,03,07,1, 11.9,1,1, 1.196, 10679.808, 372.341, 52707.668 25/03/19,17:16:54,04,07,1, 11.9,1,1, 1.196, 10679.834, 372.303, 52707.496 25/03/19,17:16:54,05,07,1, 11.9,1,1, 1.196, 10679.852, 372.288, 52707.599 25/03/19,17:16:54,06,07,1, 11.9,1,1, 1.196, 10679.841, 372.270, 52707.604 25/03/19,17:16:54,07,07,1, 11.9,1,1, 1.196, 10679.837, 372.256, 52707.522 25/03/19,17:16:54,08,07,1, 11.9,1,1, 1.196, 10679.844, 372.237, 52707.573 25/03/19,17:16:54,09,07,1, 11.9,1,1, 1.196, 10679.847, 372.240, 52707.567 25/03/19,17:16:54,10,07,1, 11.9,1,1, 1.196, 10679.853, 372.212, 52707.508 25/03/19,17:16:54,11,07,1, 11.9,1,1, 1.196, 10679.853, 372.221, 52707.518 25/03/19,17:16:54,12,07,1, 11.9,1,1, 1.196, 10679.846, 372.207, 52707.492 25/03/19,17:16:54,13,07,1, 11.9,1,1, 1.196, 10679.829, 372.185, 52707.535 25/03/19,17:16:54,14,07,1, 11.9,1,1, 1.196, 10679.843, 372.165, 52707.519 25/03/19,17:16:54,15,07,1, 11.9,1,1, 1.196, 10679.843, 372.149, 52707.463 25/03/19,17:16:54,16,07,1, 11.9,1,1, 1.196, 10679.858, 372.129, 52707.410 25/03/19,17:16:54,17,07,1, 11.9,1,1, 1.196, 10679.851, 372.110, 52707.504 25/03/19,17:16:54,18,07,1, 11.9,1,1, 1.196, 10679.876, 372.106, 52707.407 25/03/19,17:16:54,19,07,1, 11.9,1,1, 1.196, 10679.883, 372.082, 52707.502 25/03/19,17:16:55,00,07,1, 12.0,1,1, 1.195, 10679.876, 372.082, 52707.502 25/03/19,17:16:55,01,07,1, 12.0,1,1, 1.195, 10679.892, 372.075, 52707.399 25/03/19,17:16:55,02,07,1, 12.0,1,1, 1.195, 10679.874, 372.037, 52707.405 25/03/19,17:16:55,03,07,1, 12.0,1,1, 1.195, 10679.920, 372.052, 52707.369 25/03/19,17:16:55,04,07,1, 12.0,1,1, 1.195, 10679.898, 372.023, 52707.306 25/03/19,17:16:55,05,07,1, 12.0,1,1, 1.195, 10679.890, 372.026, 52707.424 25/03/19,17:16:55,06,07,1, 12.0,1,1, 1.195, 10679.914, 372.007, 52707.399 25/03/19,17:16:55,07,07,1, 12.0,1,1, 1.195, 10679.902, 371.985, 52707.265 25/03/19,17:16:55,08,07,1, 12.0,1,1, 1.195, 10679.949, 371.981, 52707.301 25/03/19,17:16:55,09,07,1, 12.0,1,1, 1.195, 10679.945, 371.973, 52707.298 25/03/19,17:16:55,10,07,1, 12.0,1,1, 1.195, 10679.917, 371.951, 52707.265 25/03/19,17:16:55,11,07,1, 12.0,1,1, 1.195, 10679.958, 371.951, 52707.234 25/03/19,17:16:55,12,07,1, 12.0,1,1, 1.195, 10679.962, 371.922, 52707.259 25/03/19,17:16:55,13,07,1, 12.0,1,1, 1.195, 10679.963, 371.937, 52707.234 25/03/19,17:16:55,14,07,1, 12.0,1,1, 1.195, 10679.975, 371.914, 52707.306 25/03/19,17:16:55,15,07,1, 12.0,1,1, 1.195, 10679.981, 371.901, 52707.251 25/03/19,17:16:55,16,07,1, 12.0,1,1, 1.195, 10679.974, 371.889, 52707.187 25/03/19,17:16:55,17,07,1, 12.0,1,1, 1.195, 10680.000, 371.886, 52707.205 25/03/19,17:16:55,18,07,1, 12.0,1,1, 1.195, 10679.983, 371.893, 52707.213 25/03/19,17:16:55,19,07,1, 12.0,1,1, 1.195, 10679.997, 371.894, 52707.238 25/03/19,17:16:56,00,07,1, 11.9,1,1, 1.197, 10679.992, 371.894, 52707.238 25/03/19,17:16:56,01,07,1, 11.9,1,1, 1.197, 10680.011, 371.851, 52707.148 25/03/19,17:16:56,02,07,1, 11.9,1,1, 1.197, 10680.041, 371.847, 52707.211 25/03/19,17:16:56,03,07,1, 11.9,1,1, 1.197, 10680.053, 371.849, 52707.187 25/03/19,17:16:56,04,07,1, 11.9,1,1, 1.197, 10680.051, 371.865, 52707.150 25/03/19,17:16:56,05,07,1, 11.9,1,1, 1.197, 10680.058, 371.838, 52707.079 25/03/19,17:16:56,06,07,1, 11.9,1,1, 1.197, 10680.074, 371.845, 52707.146 25/03/19,17:16:56,07,07,1, 11.9,1,1, 1.197, 10680.088, 371.808, 52707.122 25/03/19,17:16:56,08,07,1, 11.9,1,1, 1.197, 10680.085, 371.814, 52707.047 25/03/19,17:16:56,09,07,1, 11.9,1,1, 1.197, 10680.108, 371.838, 52707.072 25/03/19,17:16:56,10,07,1, 11.9,1,1, 1.197, 10680.123, 371.826, 52707.032 25/03/19,17:16:56,11,07,1, 11.9,1,1, 1.197, 10680.122, 371.822, 52707.034 25/03/19,17:16:56,12,07,1, 11.9,1,1, 1.197, 10680.128, 371.815, 52707.103 25/03/19,17:16:56,13,07,1, 11.9,1,1, 1.197, 10680.152, 371.816, 52707.064 25/03/19,17:16:56,14,07,1, 11.9,1,1, 1.197, 10680.158, 371.835, 52707.050 25/03/19,17:16:56,15,07,1, 11.9,1,1, 1.197, 10680.185, 371.803, 52706.981 25/03/19,17:16:56,16,07,1, 11.9,1,1, 1.197, 10680.189, 371.814, 52707.035 25/03/19,17:16:56,17,07,1, 11.9,1,1, 1.197, 10680.203, 371.822, 52707.033 25/03/19,17:16:56,18,07,1, 11.9,1,1, 1.197, 10680.226, 371.798, 52706.983 25/03/19,17:16:56,19,07,1, 11.9,1,1, 1.197, 10680.232, 371.799, 52706.995 25/03/19,17:16:57,00,06,1, 11.8,1,1, 1.201, 10680.226, 371.799, 52706.995 25/03/19,17:16:57,01,06,1, 11.8,1,1, 1.201, 10680.263, 371.786, 52706.977 25/03/19,17:16:57,02,06,1, 11.8,1,1, 1.201, 10680.281, 371.822, 52707.057 25/03/19,17:16:57,03,06,1, 11.8,1,1, 1.201, 10680.313, 371.820, 52707.097 25/03/19,17:16:57,04,06,1, 11.8,1,1, 1.201, 10680.299, 371.815, 52707.059 25/03/19,17:16:57,05,06,1, 11.8,1,1, 1.201, 10680.296, 371.809, 52707.027 25/03/19,17:16:57,06,06,1, 11.8,1,1, 1.201, 10680.329, 371.796, 52707.012 25/03/19,17:16:57,07,06,1, 11.8,1,1, 1.201, 10680.353, 371.805, 52707.009 25/03/19,17:16:57,08,06,1, 11.8,1,1, 1.201, 10680.339, 371.800, 52706.960 25/03/19,17:16:57,09,06,1, 11.8,1,1, 1.201, 10680.382, 371.817, 52707.102 25/03/19,17:16:57,10,06,1, 11.8,1,1, 1.201, 10680.374, 371.813, 52707.075 25/03/19,17:16:57,11,06,1, 11.8,1,1, 1.201, 10680.415, 371.802, 52706.993 25/03/19,17:16:57,12,06,1, 11.8,1,1, 1.201, 10680.412, 371.809, 52707.031 25/03/19,17:16:57,13,06,1, 11.8,1,1, 1.201, 10680.432, 371.807, 52707.096 25/03/19,17:16:57,14,06,1, 11.8,1,1, 1.201, 10680.433, 371.810, 52706.986 25/03/19,17:16:57,15,06,1, 11.8,1,1, 1.201, 10680.445, 371.795, 52707.094 25/03/19,17:16:57,16,06,1, 11.8,1,1, 1.201, 10680.426, 371.800, 52706.982 25/03/19,17:16:57,17,06,1, 11.8,1,1, 1.201, 10680.475, 371.796, 52707.017 25/03/19,17:16:57,18,06,1, 11.8,1,1, 1.201, 10680.493, 371.806, 52706.944 25/03/19,17:16:57,19,06,1, 11.8,1,1, 1.201, 10680.496, 371.805, 52707.046 25/03/19,17:16:58,00,06,1, 11.9,1,1, 1.201, 10680.493, 371.805, 52707.046 25/03/19,17:16:58,01,06,1, 11.9,1,1, 1.201, 10680.500, 371.793, 52707.005 25/03/19,17:16:58,02,06,1, 11.9,1,1, 1.201, 10680.512, 371.811, 52707.008 25/03/19,17:16:58,03,06,1, 11.9,1,1, 1.201, 10680.539, 371.785, 52706.932 25/03/19,17:16:58,04,06,1, 11.9,1,1, 1.201, 10680.544, 371.809, 52706.993 25/03/19,17:16:58,05,06,1, 11.9,1,1, 1.201, 10680.549, 371.812, 52706.970 25/03/19,17:16:58,06,06,1, 11.9,1,1, 1.201, 10680.528, 371.788, 52706.900 25/03/19,17:16:58,07,06,1, 11.9,1,1, 1.201, 10680.562, 371.785, 52706.902 25/03/19,17:16:58,08,06,1, 11.9,1,1, 1.201, 10680.586, 371.796, 52706.858 25/03/19,17:16:58,09,06,1, 11.9,1,1, 1.201, 10680.574, 371.801, 52706.934 25/03/19,17:16:58,10,06,1, 11.9,1,1, 1.201, 10680.590, 371.794, 52706.901 25/03/19,17:16:58,11,06,1, 11.9,1,1, 1.201, 10680.615, 371.805, 52706.910 25/03/19,17:16:58,12,06,1, 11.9,1,1, 1.201, 10680.609, 371.807, 52706.951 25/03/19,17:16:58,13,06,1, 11.9,1,1, 1.201, 10680.629, 371.803, 52706.864 25/03/19,17:16:58,14,06,1, 11.9,1,1, 1.201, 10680.634, 371.789, 52706.838 25/03/19,17:16:58,15,06,1, 11.9,1,1, 1.201, 10680.657, 371.808, 52706.920 25/03/19,17:16:58,16,06,1, 11.9,1,1, 1.201, 10680.700, 371.801, 52706.845 25/03/19,17:16:58,17,06,1, 11.9,1,1, 1.201, 10680.694, 371.814, 52706.908 25/03/19,17:16:58,18,06,1, 11.9,1,1, 1.201, 10680.689, 371.799, 52706.882 25/03/19,17:16:58,19,06,1, 11.9,1,1, 1.201, 10680.693, 371.795, 52706.832 25/03/19,17:16:59,00,06,1, 11.9,1,1, 1.198, 10680.685, 371.795, 52706.832 25/03/19,17:16:59,01,06,1, 11.9,1,1, 1.198, 10680.724, 371.796, 52706.798 25/03/19,17:16:59,02,06,1, 11.9,1,1, 1.198, 10680.744, 371.794, 52706.854 25/03/19,17:16:59,03,06,1, 11.9,1,1, 1.198, 10680.764, 371.805, 52706.773 25/03/19,17:16:59,04,06,1, 11.9,1,1, 1.198, 10680.757, 371.784, 52706.828 25/03/19,17:16:59,05,06,1, 11.9,1,1, 1.198, 10680.790, 371.791, 52706.784 25/03/19,17:16:59,06,06,1, 11.9,1,1, 1.198, 10680.773, 371.807, 52706.812 25/03/19,17:16:59,07,06,1, 11.9,1,1, 1.198, 10680.780, 371.782, 52706.805 25/03/19,17:16:59,08,06,1, 11.9,1,1, 1.198, 10680.817, 371.785, 52706.780 25/03/19,17:16:59,09,06,1, 11.9,1,1, 1.198, 10680.819, 371.770, 52706.750 25/03/19,17:16:59,10,06,1, 11.9,1,1, 1.198, 10680.820, 371.805, 52706.793 25/03/19,17:16:59,11,06,1, 11.9,1,1, 1.198, 10680.853, 371.766, 52706.738 25/03/19,17:16:59,12,06,1, 11.9,1,1, 1.198, 10680.880, 371.750, 52706.622 25/03/19,17:16:59,13,06,1, 11.9,1,1, 1.198, 10680.892, 371.766, 52706.746 25/03/19,17:16:59,14,06,1, 11.9,1,1, 1.198, 10680.891, 371.764, 52706.697 25/03/19,17:16:59,15,06,1, 11.9,1,1, 1.198, 10680.903, 371.751, 52706.697 25/03/19,17:16:59,16,06,1, 11.9,1,1, 1.198, 10680.925, 371.747, 52706.720 25/03/19,17:16:59,17,06,1, 11.9,1,1, 1.198, 10680.904, 371.744, 52706.717 25/03/19,17:16:59,18,06,1, 11.9,1,1, 1.198, 10680.953, 371.712, 52706.438 25/03/19,17:16:59,19,06,1, 11.9,1,1, 1.198, 10680.950, 371.734, 52706.643 25/03/19,17:17:00,00,06,1, 11.9,1,1, 1.196, 10680.944, 371.734, 52706.643 25/03/19,17:17:00,01,06,1, 11.9,1,1, 1.196, 10680.947, 371.713, 52706.604 25/03/19,17:17:00,02,06,1, 11.9,1,1, 1.196, 10680.942, 371.705, 52706.582 25/03/19,17:17:00,03,06,1, 11.9,1,1, 1.196, 10680.965, 371.661, 52706.579 25/03/19,17:17:00,04,06,1, 11.9,1,1, 1.196, 10681.013, 371.677, 52706.495 25/03/19,17:17:00,05,06,1, 11.9,1,1, 1.196, 10681.012, 371.667, 52706.485 25/03/19,17:17:00,06,06,1, 11.9,1,1, 1.196, 10680.982, 371.662, 52706.534 25/03/19,17:17:00,07,06,1, 11.9,1,1, 1.196, 10681.014, 371.647, 52706.450 25/03/19,17:17:00,08,06,1, 11.9,1,1, 1.196, 10681.018, 371.639, 52706.450 25/03/19,17:17:00,09,06,1, 11.9,1,1, 1.196, 10681.038, 371.654, 52706.400 25/03/19,17:17:00,10,06,1, 11.9,1,1, 1.196, 10681.024, 371.641, 52706.431 25/03/19,17:17:00,11,06,1, 11.9,1,1, 1.196, 10681.061, 371.623, 52706.432 25/03/19,17:17:00,12,06,1, 11.9,1,1, 1.196, 10681.063, 371.590, 52706.403 25/03/19,17:17:00,13,06,1, 11.9,1,1, 1.196, 10681.072, 371.591, 52706.381 25/03/19,17:17:00,14,06,1, 11.9,1,1, 1.196, 10681.074, 371.573, 52706.364 25/03/19,17:17:00,15,06,1, 11.9,1,1, 1.196, 10681.071, 371.590, 52706.311 25/03/19,17:17:00,16,06,1, 11.9,1,1, 1.196, 10681.087, 371.574, 52706.359 25/03/19,17:17:00,17,06,1, 11.9,1,1, 1.196, 10681.095, 371.557, 52706.359 25/03/19,17:17:00,18,06,1, 11.9,1,1, 1.196, 10681.109, 371.545, 52706.403 25/03/19,17:17:00,19,06,1, 11.9,1,1, 1.196, 10681.091, 371.552, 52706.410 25/03/19,17:17:01,00,06,1, 11.9,1,1, 1.199, 10681.086, 371.552, 52706.410 25/03/19,17:17:01,01,06,1, 11.9,1,1, 1.199, 10681.121, 371.510, 52706.364 25/03/19,17:17:01,02,06,1, 11.9,1,1, 1.199, 10681.107, 371.520, 52706.283 25/03/19,17:17:01,03,06,1, 11.9,1,1, 1.199, 10681.112, 371.491, 52706.242 25/03/19,17:17:01,04,06,1, 11.9,1,1, 1.199, 10681.129, 371.512, 52706.260 25/03/19,17:17:01,05,06,1, 11.9,1,1, 1.199, 10681.140, 371.495, 52706.317 25/03/19,17:17:01,06,06,1, 11.9,1,1, 1.199, 10681.122, 371.480, 52706.300 25/03/19,17:17:01,07,06,1, 11.9,1,1, 1.199, 10681.162, 371.494, 52706.308 25/03/19,17:17:01,08,06,1, 11.9,1,1, 1.199, 10681.151, 371.479, 52706.291 25/03/19,17:17:01,09,06,1, 11.9,1,1, 1.199, 10681.178, 371.459, 52706.205 25/03/19,17:17:01,10,06,1, 11.9,1,1, 1.199, 10681.163, 371.473, 52706.222 25/03/19,17:17:01,11,06,1, 11.9,1,1, 1.199, 10681.159, 371.463, 52706.286 25/03/19,17:17:01,12,06,1, 11.9,1,1, 1.199, 10681.196, 371.438, 52706.230 25/03/19,17:17:01,13,06,1, 11.9,1,1, 1.199, 10681.189, 371.478, 52706.249 25/03/19,17:17:01,14,06,1, 11.9,1,1, 1.199, 10681.182, 371.463, 52706.273 25/03/19,17:17:01,15,06,1, 11.9,1,1, 1.199, 10681.205, 371.445, 52706.188 25/03/19,17:17:01,16,06,1, 11.9,1,1, 1.199, 10681.221, 371.441, 52706.131 25/03/19,17:17:01,17,06,1, 11.9,1,1, 1.199, 10681.216, 371.455, 52706.197 25/03/19,17:17:01,18,06,1, 11.9,1,1, 1.199, 10681.235, 371.422, 52706.138 25/03/19,17:17:01,19,06,1, 11.9,1,1, 1.199, 10681.225, 371.424, 52706.189 25/03/19,17:17:02,00,07,1, 11.9,1,1, 1.198, 10681.219, 371.424, 52706.189 25/03/19,17:17:02,01,07,1, 11.9,1,1, 1.198, 10681.219, 371.439, 52706.150 25/03/19,17:17:02,02,07,1, 11.9,1,1, 1.198, 10681.249, 371.424, 52706.137 25/03/19,17:17:02,03,07,1, 11.9,1,1, 1.198, 10681.251, 371.384, 52706.098 25/03/19,17:17:02,04,07,1, 11.9,1,1, 1.198, 10681.257, 371.378, 52706.101 25/03/19,17:17:02,05,07,1, 11.9,1,1, 1.198, 10681.259, 371.390, 52706.106 25/03/19,17:17:02,06,07,1, 11.9,1,1, 1.198, 10681.259, 371.364, 52706.080 25/03/19,17:17:02,07,07,1, 11.9,1,1, 1.198, 10681.257, 371.385, 52706.068 25/03/19,17:17:02,08,07,1, 11.9,1,1, 1.198, 10681.279, 371.380, 52706.085 25/03/19,17:17:02,09,07,1, 11.9,1,1, 1.198, 10681.271, 371.373, 52706.026 25/03/19,17:17:02,10,07,1, 11.9,1,1, 1.198, 10681.277, 371.385, 52706.032 25/03/19,17:17:02,11,07,1, 11.9,1,1, 1.198, 10681.285, 371.383, 52706.104 25/03/19,17:17:02,12,07,1, 11.9,1,1, 1.198, 10681.298, 371.372, 52706.115 25/03/19,17:17:02,13,07,1, 11.9,1,1, 1.198, 10681.277, 371.392, 52706.073 25/03/19,17:17:02,14,07,1, 11.9,1,1, 1.198, 10681.285, 371.355, 52705.970 25/03/19,17:17:02,15,07,1, 11.9,1,1, 1.198, 10681.279, 371.385, 52705.979 25/03/19,17:17:02,16,07,1, 11.9,1,1, 1.198, 10681.289, 371.358, 52705.954 25/03/19,17:17:02,17,07,1, 11.9,1,1, 1.198, 10681.285, 371.389, 52706.028 25/03/19,17:17:02,18,07,1, 11.9,1,1, 1.198, 10681.275, 371.363, 52706.012 25/03/19,17:17:02,19,07,1, 11.9,1,1, 1.198, 10681.263, 371.351, 52705.942 25/03/19,17:17:03,00,06,1, 11.9,1,1, 1.198, 10681.261, 371.351, 52705.942 25/03/19,17:17:03,01,06,1, 11.9,1,1, 1.198, 10681.250, 371.353, 52705.914 25/03/19,17:17:03,02,06,1, 11.9,1,1, 1.198, 10681.256, 371.366, 52705.938 25/03/19,17:17:03,03,06,1, 11.9,1,1, 1.198, 10681.241, 371.336, 52705.812 25/03/19,17:17:03,04,06,1, 11.9,1,1, 1.198, 10681.258, 371.348, 52705.879 25/03/19,17:17:03,05,06,1, 11.9,1,1, 1.198, 10681.267, 371.362, 52706.067 25/03/19,17:17:03,06,06,1, 11.9,1,1, 1.198, 10681.272, 371.333, 52705.814 25/03/19,17:17:03,07,06,1, 11.9,1,1, 1.198, 10681.225, 371.334, 52705.810 25/03/19,17:17:03,08,06,1, 11.9,1,1, 1.198, 10681.232, 371.329, 52705.797 25/03/19,17:17:03,09,06,1, 11.9,1,1, 1.198, 10681.230, 371.337, 52705.865 25/03/19,17:17:03,10,06,1, 11.9,1,1, 1.198, 10681.212, 371.308, 52705.845 25/03/19,17:17:03,11,06,1, 11.9,1,1, 1.198, 10681.204, 371.315, 52705.812 25/03/19,17:17:03,12,06,1, 11.9,1,1, 1.198, 10681.203, 371.324, 52705.895 25/03/19,17:17:03,13,06,1, 11.9,1,1, 1.198, 10681.195, 371.327, 52705.889 25/03/19,17:17:03,14,06,1, 11.9,1,1, 1.198, 10681.184, 371.308, 52705.861 25/03/19,17:17:03,15,06,1, 11.9,1,1, 1.198, 10681.188, 371.308, 52705.747 25/03/19,17:17:03,16,06,1, 11.9,1,1, 1.198, 10681.164, 371.322, 52705.819 25/03/19,17:17:03,17,06,1, 11.9,1,1, 1.198, 10681.158, 371.303, 52705.824 25/03/19,17:17:03,18,06,1, 11.9,1,1, 1.198, 10681.159, 371.289, 52705.815 25/03/19,17:17:03,19,06,1, 11.9,1,1, 1.198, 10681.128, 371.295, 52705.834 25/03/19,17:17:04,00,06,1, 11.9,1,1, 1.197, 10681.127, 371.295, 52705.834 25/03/19,17:17:04,01,06,1, 11.9,1,1, 1.197, 10681.128, 371.278, 52705.769 25/03/19,17:17:04,02,06,1, 11.9,1,1, 1.197, 10681.106, 371.266, 52705.711 25/03/19,17:17:04,03,06,1, 11.9,1,1, 1.197, 10681.118, 371.274, 52705.690 25/03/19,17:17:04,04,06,1, 11.9,1,1, 1.197, 10681.114, 371.277, 52705.766 25/03/19,17:17:04,05,06,1, 11.9,1,1, 1.197, 10681.104, 371.240, 52705.751 25/03/19,17:17:04,06,06,1, 11.9,1,1, 1.197, 10681.100, 371.246, 52705.660 25/03/19,17:17:04,07,06,1, 11.9,1,1, 1.197, 10681.093, 371.224, 52705.643 25/03/19,17:17:04,08,06,1, 11.9,1,1, 1.197, 10681.090, 371.239, 52705.671 25/03/19,17:17:04,09,06,1, 11.9,1,1, 1.197, 10681.078, 371.236, 52705.626 25/03/19,17:17:04,10,06,1, 11.9,1,1, 1.197, 10681.076, 371.209, 52705.621 25/03/19,17:17:04,11,06,1, 11.9,1,1, 1.197, 10681.081, 371.216, 52705.675 25/03/19,17:17:04,12,06,1, 11.9,1,1, 1.197, 10681.092, 371.226, 52705.658 25/03/19,17:17:04,13,06,1, 11.9,1,1, 1.197, 10681.075, 371.188, 52705.653 25/03/19,17:17:04,14,06,1, 11.9,1,1, 1.197, 10681.066, 371.211, 52705.640 25/03/19,17:17:04,15,06,1, 11.9,1,1, 1.197, 10681.066, 371.184, 52705.533 25/03/19,17:17:04,16,06,1, 11.9,1,1, 1.197, 10681.065, 371.172, 52705.606 25/03/19,17:17:04,17,06,1, 11.9,1,1, 1.197, 10681.061, 371.181, 52705.540 25/03/19,17:17:04,18,06,1, 11.9,1,1, 1.197, 10681.047, 371.173, 52705.636 25/03/19,17:17:04,19,06,1, 11.9,1,1, 1.197, 10681.037, 371.183, 52705.589 25/03/19,17:17:05,00,06,1, 11.9,1,1, 1.198, 10681.036, 371.183, 52705.589 25/03/19,17:17:05,01,06,1, 11.9,1,1, 1.198, 10681.036, 371.135, 52705.544 25/03/19,17:17:05,02,06,1, 11.9,1,1, 1.198, 10681.031, 371.154, 52705.556 25/03/19,17:17:05,03,06,1, 11.9,1,1, 1.198, 10681.055, 371.152, 52705.499 25/03/19,17:17:05,04,06,1, 11.9,1,1, 1.198, 10681.050, 371.172, 52705.551 25/03/19,17:17:05,05,06,1, 11.9,1,1, 1.198, 10681.050, 371.141, 52705.551 25/03/19,17:17:05,06,06,1, 11.9,1,1, 1.198, 10681.047, 371.126, 52705.485 25/03/19,17:17:05,07,06,1, 11.9,1,1, 1.198, 10681.023, 371.134, 52705.456 25/03/19,17:17:05,08,06,1, 11.9,1,1, 1.198, 10681.044, 371.121, 52705.479 25/03/19,17:17:05,09,06,1, 11.9,1,1, 1.198, 10681.034, 371.113, 52705.499 25/03/19,17:17:05,10,06,1, 11.9,1,1, 1.198, 10681.045, 371.074, 52705.470 25/03/19,17:17:05,11,06,1, 11.9,1,1, 1.198, 10681.040, 371.085, 52705.513 25/03/19,17:17:05,12,06,1, 11.9,1,1, 1.198, 10681.038, 371.076, 52705.473 25/03/19,17:17:05,13,06,1, 11.9,1,1, 1.198, 10681.049, 371.075, 52705.490 25/03/19,17:17:05,14,06,1, 11.9,1,1, 1.198, 10681.035, 371.075, 52705.440 25/03/19,17:17:05,15,06,1, 11.9,1,1, 1.198, 10681.006, 371.047, 52705.401 25/03/19,17:17:05,16,06,1, 11.9,1,1, 1.198, 10681.038, 371.043, 52705.434 25/03/19,17:17:05,17,06,1, 11.9,1,1, 1.198, 10681.028, 371.071, 52705.417 25/03/19,17:17:05,18,06,1, 11.9,1,1, 1.198, 10681.029, 371.052, 52705.395 25/03/19,17:17:05,19,06,1, 11.9,1,1, 1.198, 10681.026, 371.030, 52705.382 25/03/19,17:17:06,00,07,1, 11.8,1,1, 1.196, 10681.019, 371.030, 52705.382 25/03/19,17:17:06,01,07,1, 11.8,1,1, 1.196, 10681.022, 371.051, 52705.377 25/03/19,17:17:06,02,07,1, 11.8,1,1, 1.196, 10681.040, 371.052, 52705.331 25/03/19,17:17:06,03,07,1, 11.8,1,1, 1.196, 10681.034, 371.010, 52705.344 25/03/19,17:17:06,04,07,1, 11.8,1,1, 1.196, 10681.056, 371.066, 52705.416 25/03/19,17:17:06,05,07,1, 11.8,1,1, 1.196, 10681.024, 371.018, 52705.344 25/03/19,17:17:06,06,07,1, 11.8,1,1, 1.196, 10681.060, 371.031, 52705.312 25/03/19,17:17:06,07,07,1, 11.8,1,1, 1.196, 10681.056, 371.050, 52705.289 25/03/19,17:17:06,08,07,1, 11.8,1,1, 1.196, 10681.060, 371.025, 52705.263 25/03/19,17:17:06,09,07,1, 11.8,1,1, 1.196, 10681.064, 371.011, 52705.236 25/03/19,17:17:06,10,07,1, 11.8,1,1, 1.196, 10681.092, 371.027, 52705.303 25/03/19,17:17:06,11,07,1, 11.8,1,1, 1.196, 10681.086, 370.993, 52705.286 25/03/19,17:17:06,12,07,1, 11.8,1,1, 1.196, 10681.085, 370.999, 52705.310 25/03/19,17:17:06,13,07,1, 11.8,1,1, 1.196, 10681.072, 371.003, 52705.336 25/03/19,17:17:06,14,07,1, 11.8,1,1, 1.196, 10681.115, 370.992, 52705.285 25/03/19,17:17:06,15,07,1, 11.8,1,1, 1.196, 10681.109, 370.990, 52705.218 25/03/19,17:17:06,16,07,1, 11.8,1,1, 1.196, 10681.085, 370.999, 52705.276 25/03/19,17:17:06,17,07,1, 11.8,1,1, 1.196, 10681.115, 370.987, 52705.198 25/03/19,17:17:06,18,07,1, 11.8,1,1, 1.196, 10681.113, 370.970, 52705.273 25/03/19,17:17:06,19,07,1, 11.8,1,1, 1.196, 10681.132, 370.997, 52705.229 25/03/19,17:17:07,00,06,1, 11.9,1,1, 1.200, 10681.127, 370.997, 52705.229 25/03/19,17:17:07,01,06,1, 11.9,1,1, 1.200, 10681.135, 370.956, 52705.266 25/03/19,17:17:07,02,06,1, 11.9,1,1, 1.200, 10681.150, 370.944, 52705.215 25/03/19,17:17:07,03,06,1, 11.9,1,1, 1.200, 10681.154, 370.974, 52705.250 25/03/19,17:17:07,04,06,1, 11.9,1,1, 1.200, 10681.191, 370.945, 52705.269 25/03/19,17:17:07,05,06,1, 11.9,1,1, 1.200, 10681.163, 370.948, 52705.204 25/03/19,17:17:07,06,06,1, 11.9,1,1, 1.200, 10681.169, 370.938, 52705.192 25/03/19,17:17:07,07,06,1, 11.9,1,1, 1.200, 10681.153, 370.952, 52705.188 25/03/19,17:17:07,08,06,1, 11.9,1,1, 1.200, 10681.176, 370.916, 52705.150 25/03/19,17:17:07,09,06,1, 11.9,1,1, 1.200, 10681.191, 370.950, 52705.133 25/03/19,17:17:07,10,06,1, 11.9,1,1, 1.200, 10681.176, 370.931, 52705.159 25/03/19,17:17:07,11,06,1, 11.9,1,1, 1.200, 10681.162, 370.910, 52705.029 25/03/19,17:17:07,12,06,1, 11.9,1,1, 1.200, 10681.196, 370.946, 52705.219 25/03/19,17:17:07,13,06,1, 11.9,1,1, 1.200, 10681.208, 370.958, 52705.103 25/03/19,17:17:07,14,06,1, 11.9,1,1, 1.200, 10681.215, 370.919, 52705.035 25/03/19,17:17:07,15,06,1, 11.9,1,1, 1.200, 10681.252, 370.926, 52705.126 25/03/19,17:17:07,16,06,1, 11.9,1,1, 1.200, 10681.237, 370.914, 52705.022 25/03/19,17:17:07,17,06,1, 11.9,1,1, 1.200, 10681.234, 370.925, 52705.029 25/03/19,17:17:07,18,06,1, 11.9,1,1, 1.200, 10681.244, 370.907, 52705.057 25/03/19,17:17:07,19,06,1, 11.9,1,1, 1.200, 10681.247, 370.940, 52705.120 25/03/19,17:17:08,00,06,1, 11.9,1,1, 1.198, 10681.244, 370.940, 52705.120 25/03/19,17:17:08,01,06,1, 11.9,1,1, 1.198, 10681.252, 370.926, 52705.076 25/03/19,17:17:08,02,06,1, 11.9,1,1, 1.198, 10681.250, 370.905, 52705.049 25/03/19,17:17:08,03,06,1, 11.9,1,1, 1.198, 10681.269, 370.913, 52705.002 25/03/19,17:17:08,04,06,1, 11.9,1,1, 1.198, 10681.302, 370.913, 52704.992 25/03/19,17:17:08,05,06,1, 11.9,1,1, 1.198, 10681.286, 370.924, 52705.035 25/03/19,17:17:08,06,06,1, 11.9,1,1, 1.198, 10681.285, 370.912, 52705.026 25/03/19,17:17:08,07,06,1, 11.9,1,1, 1.198, 10681.295, 370.910, 52705.027 25/03/19,17:17:08,08,06,1, 11.9,1,1, 1.198, 10681.315, 370.910, 52704.972 25/03/19,17:17:08,09,06,1, 11.9,1,1, 1.198, 10681.338, 370.916, 52704.930 25/03/19,17:17:08,10,06,1, 11.9,1,1, 1.198, 10681.337, 370.910, 52704.965 25/03/19,17:17:08,11,06,1, 11.9,1,1, 1.198, 10681.349, 370.923, 52704.977 25/03/19,17:17:08,12,06,1, 11.9,1,1, 1.198, 10681.346, 370.905, 52704.942 25/03/19,17:17:08,13,06,1, 11.9,1,1, 1.198, 10681.351, 370.909, 52705.007 25/03/19,17:17:08,14,06,1, 11.9,1,1, 1.198, 10681.356, 370.905, 52704.977 25/03/19,17:17:08,15,06,1, 11.9,1,1, 1.198, 10681.368, 370.919, 52704.857 25/03/19,17:17:08,16,06,1, 11.9,1,1, 1.198, 10681.385, 370.935, 52704.857 25/03/19,17:17:08,17,06,1, 11.9,1,1, 1.198, 10681.429, 370.926, 52704.899 25/03/19,17:17:08,18,06,1, 11.9,1,1, 1.198, 10681.420, 370.926, 52704.973 25/03/19,17:17:08,19,06,1, 11.9,1,1, 1.198, 10681.427, 370.946, 52704.920 25/03/19,17:17:09,00,06,1, 11.9,1,1, 1.198, 10681.419, 370.946, 52704.920 25/03/19,17:17:09,01,06,1, 11.9,1,1, 1.198, 10681.451, 370.919, 52704.883 25/03/19,17:17:09,02,06,1, 11.9,1,1, 1.198, 10681.458, 370.909, 52704.804 25/03/19,17:17:09,03,06,1, 11.9,1,1, 1.198, 10681.460, 370.933, 52704.885 25/03/19,17:17:09,04,06,1, 11.9,1,1, 1.198, 10681.461, 370.909, 52704.876 25/03/19,17:17:09,05,06,1, 11.9,1,1, 1.198, 10681.471, 370.915, 52704.885 25/03/19,17:17:09,06,06,1, 11.9,1,1, 1.198, 10681.487, 370.933, 52704.792 25/03/19,17:17:09,07,06,1, 11.9,1,1, 1.198, 10681.488, 370.923, 52704.873 25/03/19,17:17:09,08,06,1, 11.9,1,1, 1.198, 10681.511, 370.915, 52704.807 25/03/19,17:17:09,09,06,1, 11.9,1,1, 1.198, 10681.508, 370.902, 52704.809 25/03/19,17:17:09,10,06,1, 11.9,1,1, 1.198, 10681.545, 370.916, 52704.709 25/03/19,17:17:09,11,06,1, 11.9,1,1, 1.198, 10681.536, 370.898, 52704.722 25/03/19,17:17:09,12,06,1, 11.9,1,1, 1.198, 10681.547, 370.917, 52704.728 25/03/19,17:17:09,13,06,1, 11.9,1,1, 1.198, 10681.551, 370.921, 52704.805 25/03/19,17:17:09,14,06,1, 11.9,1,1, 1.198, 10681.576, 370.900, 52704.736 25/03/19,17:17:09,15,06,1, 11.9,1,1, 1.198, 10681.580, 370.878, 52704.687 25/03/19,17:17:09,16,06,1, 11.9,1,1, 1.198, 10681.571, 370.894, 52704.584 25/03/19,17:17:09,17,06,1, 11.9,1,1, 1.198, 10681.613, 370.906, 52704.752 25/03/19,17:17:09,18,06,1, 11.9,1,1, 1.198, 10681.622, 370.886, 52704.668 25/03/19,17:17:09,19,06,1, 11.9,1,1, 1.198, 10681.622, 370.882, 52704.655 25/03/19,17:17:10,00,06,1, 12.0,1,1, 1.195, 10681.620, 370.882, 52704.655 25/03/19,17:17:10,01,06,1, 12.0,1,1, 1.195, 10681.640, 370.873, 52704.698 25/03/19,17:17:10,02,06,1, 12.0,1,1, 1.195, 10681.624, 370.839, 52704.408 25/03/19,17:17:10,03,06,1, 12.0,1,1, 1.195, 10681.652, 370.884, 52704.753 25/03/19,17:17:10,04,06,1, 12.0,1,1, 1.195, 10681.669, 370.855, 52704.663 25/03/19,17:17:10,05,06,1, 12.0,1,1, 1.195, 10681.668, 370.849, 52704.645 25/03/19,17:17:10,06,06,1, 12.0,1,1, 1.195, 10681.693, 370.833, 52704.642 25/03/19,17:17:10,07,06,1, 12.0,1,1, 1.195, 10681.686, 370.837, 52704.616 25/03/19,17:17:10,08,06,1, 12.0,1,1, 1.195, 10681.684, 370.846, 52704.574 25/03/19,17:17:10,09,06,1, 12.0,1,1, 1.195, 10681.707, 370.840, 52704.585 25/03/19,17:17:10,10,06,1, 12.0,1,1, 1.195, 10681.709, 370.806, 52704.612 25/03/19,17:17:10,11,06,1, 12.0,1,1, 1.195, 10681.741, 370.828, 52704.485 25/03/19,17:17:10,12,06,1, 12.0,1,1, 1.195, 10681.731, 370.819, 52704.538 25/03/19,17:17:10,13,06,1, 12.0,1,1, 1.195, 10681.743, 370.819, 52704.613 25/03/19,17:17:10,14,06,1, 12.0,1,1, 1.195, 10681.759, 370.782, 52704.457 25/03/19,17:17:10,15,06,1, 12.0,1,1, 1.195, 10681.770, 370.793, 52704.408 25/03/19,17:17:10,16,06,1, 12.0,1,1, 1.195, 10681.785, 370.746, 52704.446 25/03/19,17:17:10,17,06,1, 12.0,1,1, 1.195, 10681.771, 370.759, 52704.486 25/03/19,17:17:10,18,06,1, 12.0,1,1, 1.195, 10681.795, 370.719, 52704.469 25/03/19,17:17:10,19,06,1, 12.0,1,1, 1.195, 10681.775, 370.739, 52704.534 25/03/19,17:17:11,00,06,1, 11.9,1,1, 1.201, 10681.770, 370.739, 52704.534 25/03/19,17:17:11,01,06,1, 11.9,1,1, 1.201, 10681.807, 370.687, 52704.403 25/03/19,17:17:11,02,06,1, 11.9,1,1, 1.201, 10681.832, 370.705, 52704.380 25/03/19,17:17:11,03,06,1, 11.9,1,1, 1.201, 10681.837, 370.705, 52704.332 25/03/19,17:17:11,04,06,1, 11.9,1,1, 1.201, 10681.835, 370.703, 52704.339 25/03/19,17:17:11,05,06,1, 11.9,1,1, 1.201, 10681.857, 370.680, 52704.396 25/03/19,17:17:11,06,06,1, 11.9,1,1, 1.201, 10681.853, 370.665, 52704.366 25/03/19,17:17:11,07,06,1, 11.9,1,1, 1.201, 10681.861, 370.672, 52704.369 25/03/19,17:17:11,08,06,1, 11.9,1,1, 1.201, 10681.853, 370.644, 52704.339 25/03/19,17:17:11,09,06,1, 11.9,1,1, 1.201, 10681.852, 370.658, 52704.379 25/03/19,17:17:11,10,06,1, 11.9,1,1, 1.201, 10681.866, 370.635, 52704.366 25/03/19,17:17:11,11,06,1, 11.9,1,1, 1.201, 10681.876, 370.628, 52704.320 25/03/19,17:17:11,12,06,1, 11.9,1,1, 1.201, 10681.881, 370.615, 52704.323 25/03/19,17:17:11,13,06,1, 11.9,1,1, 1.201, 10681.879, 370.622, 52704.324 25/03/19,17:17:11,14,06,1, 11.9,1,1, 1.201, 10681.907, 370.618, 52704.335 25/03/19,17:17:11,15,06,1, 11.9,1,1, 1.201, 10681.931, 370.621, 52704.206 25/03/19,17:17:11,16,06,1, 11.9,1,1, 1.201, 10681.926, 370.591, 52704.255 25/03/19,17:17:11,17,06,1, 11.9,1,1, 1.201, 10681.933, 370.586, 52704.240 25/03/19,17:17:11,18,06,1, 11.9,1,1, 1.201, 10681.957, 370.559, 52704.300 25/03/19,17:17:11,19,06,1, 11.9,1,1, 1.201, 10681.950, 370.559, 52704.294 25/03/19,17:17:12,00,06,1, 11.9,1,1, 1.197, 10681.945, 370.559, 52704.294 25/03/19,17:17:12,01,06,1, 11.9,1,1, 1.197, 10681.954, 370.542, 52704.211 25/03/19,17:17:12,02,06,1, 11.9,1,1, 1.197, 10681.975, 370.509, 52704.120 25/03/19,17:17:12,03,06,1, 11.9,1,1, 1.197, 10681.984, 370.520, 52704.116 25/03/19,17:17:12,04,06,1, 11.9,1,1, 1.197, 10681.991, 370.513, 52704.126 25/03/19,17:17:12,05,06,1, 11.9,1,1, 1.197, 10682.019, 370.480, 52704.127 25/03/19,17:17:12,06,06,1, 11.9,1,1, 1.197, 10682.021, 370.477, 52704.092 25/03/19,17:17:12,07,06,1, 11.9,1,1, 1.197, 10682.023, 370.490, 52704.188 25/03/19,17:17:12,08,06,1, 11.9,1,1, 1.197, 10682.034, 370.468, 52704.105 25/03/19,17:17:12,09,06,1, 11.9,1,1, 1.197, 10682.028, 370.461, 52704.031 25/03/19,17:17:12,10,06,1, 11.9,1,1, 1.197, 10682.045, 370.431, 52704.057 25/03/19,17:17:12,11,06,1, 11.9,1,1, 1.197, 10682.065, 370.423, 52704.089 25/03/19,17:17:12,12,06,1, 11.9,1,1, 1.197, 10682.077, 370.416, 52704.103 25/03/19,17:17:12,13,06,1, 11.9,1,1, 1.197, 10682.067, 370.405, 52704.056 25/03/19,17:17:12,14,06,1, 11.9,1,1, 1.197, 10682.118, 370.390, 52704.032 25/03/19,17:17:12,15,06,1, 11.9,1,1, 1.197, 10682.103, 370.354, 52704.044 25/03/19,17:17:12,16,06,1, 11.9,1,1, 1.197, 10682.105, 370.342, 52703.949 25/03/19,17:17:12,17,06,1, 11.9,1,1, 1.197, 10682.136, 370.331, 52703.974 25/03/19,17:17:12,18,06,1, 11.9,1,1, 1.197, 10682.145, 370.312, 52704.018 25/03/19,17:17:12,19,06,1, 11.9,1,1, 1.197, 10682.149, 370.308, 52704.029 25/03/19,17:17:13,00,06,1, 11.9,1,1, 1.197, 10682.145, 370.308, 52704.029 25/03/19,17:17:13,01,06,1, 11.9,1,1, 1.197, 10682.163, 370.267, 52703.990 25/03/19,17:17:13,02,06,1, 11.9,1,1, 1.197, 10682.193, 370.240, 52703.895 25/03/19,17:17:13,03,06,1, 11.9,1,1, 1.197, 10682.189, 370.241, 52703.969 25/03/19,17:17:13,04,06,1, 11.9,1,1, 1.197, 10682.220, 370.218, 52703.941 25/03/19,17:17:13,05,06,1, 11.9,1,1, 1.197, 10682.211, 370.180, 52703.957 25/03/19,17:17:13,06,06,1, 11.9,1,1, 1.197, 10682.227, 370.148, 52703.864 25/03/19,17:17:13,07,06,1, 11.9,1,1, 1.197, 10682.245, 370.170, 52703.859 25/03/19,17:17:13,08,06,1, 11.9,1,1, 1.197, 10682.246, 370.119, 52703.867 25/03/19,17:17:13,09,06,1, 11.9,1,1, 1.197, 10682.258, 370.092, 52703.830 25/03/19,17:17:13,10,06,1, 11.9,1,1, 1.197, 10682.269, 370.075, 52703.883 25/03/19,17:17:13,11,06,1, 11.9,1,1, 1.197, 10682.295, 370.067, 52703.762 25/03/19,17:17:13,12,06,1, 11.9,1,1, 1.197, 10682.307, 370.063, 52703.789 25/03/19,17:17:13,13,06,1, 11.9,1,1, 1.197, 10682.324, 370.021, 52703.869 25/03/19,17:17:13,14,06,1, 11.9,1,1, 1.197, 10682.332, 369.989, 52703.751 25/03/19,17:17:13,15,06,1, 11.9,1,1, 1.197, 10682.353, 369.993, 52703.752 25/03/19,17:17:13,16,06,1, 11.9,1,1, 1.197, 10682.360, 369.953, 52703.698 25/03/19,17:17:13,17,06,1, 11.9,1,1, 1.197, 10682.325, 369.947, 52703.704 25/03/19,17:17:13,18,06,1, 11.9,1,1, 1.197, 10682.361, 369.914, 52703.737 25/03/19,17:17:13,19,06,1, 11.9,1,1, 1.197, 10682.357, 369.896, 52703.732 25/03/19,17:17:14,00,06,1, 11.9,1,1, 1.197, 10682.354, 369.896, 52703.732 25/03/19,17:17:14,01,06,1, 11.9,1,1, 1.197, 10682.404, 369.854, 52703.600 25/03/19,17:17:14,02,06,1, 11.9,1,1, 1.197, 10682.412, 369.814, 52703.607 25/03/19,17:17:14,03,06,1, 11.9,1,1, 1.197, 10682.404, 369.796, 52703.617 25/03/19,17:17:14,04,06,1, 11.9,1,1, 1.197, 10682.407, 369.782, 52703.626 25/03/19,17:17:14,05,06,1, 11.9,1,1, 1.197, 10682.409, 369.774, 52703.649 25/03/19,17:17:14,06,06,1, 11.9,1,1, 1.197, 10682.411, 369.753, 52703.588 25/03/19,17:17:14,07,06,1, 11.9,1,1, 1.197, 10682.436, 369.731, 52703.573 25/03/19,17:17:14,08,06,1, 11.9,1,1, 1.197, 10682.413, 369.682, 52703.523 25/03/19,17:17:14,09,06,1, 11.9,1,1, 1.197, 10682.438, 369.696, 52703.524 25/03/19,17:17:14,10,06,1, 11.9,1,1, 1.197, 10682.466, 369.669, 52703.484 25/03/19,17:17:14,11,06,1, 11.9,1,1, 1.197, 10682.454, 369.676, 52703.531 25/03/19,17:17:14,12,06,1, 11.9,1,1, 1.197, 10682.456, 369.649, 52703.504 25/03/19,17:17:14,13,06,1, 11.9,1,1, 1.197, 10682.469, 369.609, 52703.459 25/03/19,17:17:14,14,06,1, 11.9,1,1, 1.197, 10682.476, 369.613, 52703.498 25/03/19,17:17:14,15,06,1, 11.9,1,1, 1.197, 10682.469, 369.573, 52703.459 25/03/19,17:17:14,16,06,1, 11.9,1,1, 1.197, 10682.486, 369.538, 52703.423 25/03/19,17:17:14,17,06,1, 11.9,1,1, 1.197, 10682.507, 369.536, 52703.400 25/03/19,17:17:14,18,06,1, 11.9,1,1, 1.197, 10682.533, 369.504, 52703.384 25/03/19,17:17:14,19,06,1, 11.9,1,1, 1.197, 10682.517, 369.491, 52703.411 25/03/19,17:17:15,00,06,1, 11.9,1,1, 1.195, 10682.513, 369.491, 52703.411 25/03/19,17:17:15,01,06,1, 11.9,1,1, 1.195, 10682.537, 369.440, 52703.396 25/03/19,17:17:15,02,06,1, 11.9,1,1, 1.195, 10682.577, 369.446, 52703.357 25/03/19,17:17:15,03,06,1, 11.9,1,1, 1.195, 10682.573, 369.423, 52703.380 25/03/19,17:17:15,04,06,1, 11.9,1,1, 1.195, 10682.569, 369.400, 52703.305 25/03/19,17:17:15,05,06,1, 11.9,1,1, 1.195, 10682.600, 369.390, 52703.396 25/03/19,17:17:15,06,06,1, 11.9,1,1, 1.195, 10682.613, 369.376, 52703.294 25/03/19,17:17:15,07,06,1, 11.9,1,1, 1.195, 10682.608, 369.352, 52703.341 25/03/19,17:17:15,08,06,1, 11.9,1,1, 1.195, 10682.605, 369.330, 52703.329 25/03/19,17:17:15,09,06,1, 11.9,1,1, 1.195, 10682.642, 369.311, 52703.277 25/03/19,17:17:15,10,06,1, 11.9,1,1, 1.195, 10682.638, 369.322, 52703.249 25/03/19,17:17:15,11,06,1, 11.9,1,1, 1.195, 10682.628, 369.270, 52703.277 25/03/19,17:17:15,12,06,1, 11.9,1,1, 1.195, 10682.637, 369.272, 52703.279 25/03/19,17:17:15,13,06,1, 11.9,1,1, 1.195, 10682.670, 369.273, 52703.251 25/03/19,17:17:15,14,06,1, 11.9,1,1, 1.195, 10682.659, 369.226, 52703.233 25/03/19,17:17:15,15,06,1, 11.9,1,1, 1.195, 10682.692, 369.204, 52703.230 25/03/19,17:17:15,16,06,1, 11.9,1,1, 1.195, 10682.701, 369.188, 52703.142 25/03/19,17:17:15,17,06,1, 11.9,1,1, 1.195, 10682.699, 369.175, 52703.189 25/03/19,17:17:15,18,06,1, 11.9,1,1, 1.195, 10682.723, 369.143, 52703.197 25/03/19,17:17:15,19,06,1, 11.9,1,1, 1.195, 10682.737, 369.146, 52703.175 25/03/19,17:17:16,00,06,1, 12.0,1,1, 1.195, 10682.729, 369.146, 52703.175 25/03/19,17:17:16,01,06,1, 12.0,1,1, 1.195, 10682.735, 369.130, 52703.154 25/03/19,17:17:16,02,06,1, 12.0,1,1, 1.195, 10682.751, 369.076, 52703.128 25/03/19,17:17:16,03,06,1, 12.0,1,1, 1.195, 10682.764, 369.055, 52703.102 25/03/19,17:17:16,04,06,1, 12.0,1,1, 1.195, 10682.758, 369.075, 52703.116 25/03/19,17:17:16,05,06,1, 12.0,1,1, 1.195, 10682.792, 369.043, 52703.151 25/03/19,17:17:16,06,06,1, 12.0,1,1, 1.195, 10682.765, 369.057, 52703.130 25/03/19,17:17:16,07,06,1, 12.0,1,1, 1.195, 10682.798, 369.008, 52703.083 25/03/19,17:17:16,08,06,1, 12.0,1,1, 1.195, 10682.794, 369.024, 52703.008 25/03/19,17:17:16,09,06,1, 12.0,1,1, 1.195, 10682.793, 369.002, 52702.978 25/03/19,17:17:16,10,06,1, 12.0,1,1, 1.195, 10682.819, 369.000, 52703.049 25/03/19,17:17:16,11,06,1, 12.0,1,1, 1.195, 10682.844, 368.978, 52702.972 25/03/19,17:17:16,12,06,1, 12.0,1,1, 1.195, 10682.845, 368.946, 52702.992 25/03/19,17:17:16,13,06,1, 12.0,1,1, 1.195, 10682.857, 368.938, 52703.056 25/03/19,17:17:16,14,06,1, 12.0,1,1, 1.195, 10682.845, 368.930, 52702.978 25/03/19,17:17:16,15,06,1, 12.0,1,1, 1.195, 10682.870, 368.907, 52702.988 25/03/19,17:17:16,16,06,1, 12.0,1,1, 1.195, 10682.902, 368.902, 52702.912 25/03/19,17:17:16,17,06,1, 12.0,1,1, 1.195, 10682.911, 368.900, 52703.013 25/03/19,17:17:16,18,06,1, 12.0,1,1, 1.195, 10682.882, 368.865, 52702.899 25/03/19,17:17:16,19,06,1, 12.0,1,1, 1.195, 10682.938, 368.858, 52702.932 25/03/19,17:17:17,00,06,1, 11.9,1,1, 1.200, 10682.930, 368.858, 52702.932 25/03/19,17:17:17,01,06,1, 11.9,1,1, 1.200, 10682.913, 368.834, 52702.864 25/03/19,17:17:17,02,06,1, 11.9,1,1, 1.200, 10682.927, 368.829, 52702.880 25/03/19,17:17:17,03,06,1, 11.9,1,1, 1.200, 10682.932, 368.852, 52702.890 25/03/19,17:17:17,04,06,1, 11.9,1,1, 1.200, 10682.968, 368.825, 52702.882 25/03/19,17:17:17,05,06,1, 11.9,1,1, 1.200, 10682.985, 368.816, 52702.823 25/03/19,17:17:17,06,06,1, 11.9,1,1, 1.200, 10682.979, 368.801, 52702.865 25/03/19,17:17:17,07,06,1, 11.9,1,1, 1.200, 10682.991, 368.804, 52702.809 25/03/19,17:17:17,08,06,1, 11.9,1,1, 1.200, 10682.991, 368.763, 52702.787 25/03/19,17:17:17,09,06,1, 11.9,1,1, 1.200, 10683.025, 368.763, 52702.786 25/03/19,17:17:17,10,06,1, 11.9,1,1, 1.200, 10683.009, 368.774, 52702.821 25/03/19,17:17:17,11,06,1, 11.9,1,1, 1.200, 10683.018, 368.731, 52702.799 25/03/19,17:17:17,12,06,1, 11.9,1,1, 1.200, 10683.034, 368.724, 52702.850 25/03/19,17:17:17,13,06,1, 11.9,1,1, 1.200, 10683.066, 368.712, 52702.825 25/03/19,17:17:17,14,06,1, 11.9,1,1, 1.200, 10683.068, 368.724, 52702.861 25/03/19,17:17:17,15,06,1, 11.9,1,1, 1.200, 10683.088, 368.705, 52702.778 25/03/19,17:17:17,16,06,1, 11.9,1,1, 1.200, 10683.081, 368.692, 52702.772 25/03/19,17:17:17,17,06,1, 11.9,1,1, 1.200, 10683.112, 368.683, 52702.755 25/03/19,17:17:17,18,06,1, 11.9,1,1, 1.200, 10683.099, 368.660, 52702.662 25/03/19,17:17:17,19,06,1, 11.9,1,1, 1.200, 10683.121, 368.664, 52702.736 25/03/19,17:17:18,00,05,1, 11.9,1,1, 1.198, 10683.113, 368.664, 52702.736 25/03/19,17:17:18,01,05,1, 11.9,1,1, 1.198, 10683.119, 368.657, 52702.762 25/03/19,17:17:18,02,05,1, 11.9,1,1, 1.198, 10683.166, 368.654, 52702.714 25/03/19,17:17:18,03,05,1, 11.9,1,1, 1.198, 10683.159, 368.623, 52702.697 25/03/19,17:17:18,04,05,1, 11.9,1,1, 1.198, 10683.161, 368.588, 52702.700 25/03/19,17:17:18,05,05,1, 11.9,1,1, 1.198, 10683.170, 368.571, 52702.751 25/03/19,17:17:18,06,05,1, 11.9,1,1, 1.198, 10683.195, 368.589, 52702.732 25/03/19,17:17:18,07,05,1, 11.9,1,1, 1.198, 10683.181, 368.555, 52702.645 25/03/19,17:17:18,08,05,1, 11.9,1,1, 1.198, 10683.233, 368.540, 52702.612 25/03/19,17:17:18,09,05,1, 11.9,1,1, 1.198, 10683.192, 368.539, 52702.549 25/03/19,17:17:18,10,05,1, 11.9,1,1, 1.198, 10683.217, 368.517, 52702.583 25/03/19,17:17:18,11,05,1, 11.9,1,1, 1.198, 10683.238, 368.524, 52702.657 25/03/19,17:17:18,12,05,1, 11.9,1,1, 1.198, 10683.235, 368.515, 52702.679 25/03/19,17:17:18,13,05,1, 11.9,1,1, 1.198, 10683.276, 368.499, 52702.689 25/03/19,17:17:18,14,05,1, 11.9,1,1, 1.198, 10683.241, 368.490, 52702.454 25/03/19,17:17:18,15,05,1, 11.9,1,1, 1.198, 10683.289, 368.474, 52702.670 25/03/19,17:17:18,16,05,1, 11.9,1,1, 1.198, 10683.298, 368.460, 52702.510 25/03/19,17:17:18,17,05,1, 11.9,1,1, 1.198, 10683.269, 368.465, 52702.679 25/03/19,17:17:18,18,05,1, 11.9,1,1, 1.198, 10683.273, 368.458, 52702.500 25/03/19,17:17:18,19,05,1, 11.9,1,1, 1.198, 10683.312, 368.423, 52702.513 25/03/19,17:17:19,00,05,1, 11.9,1,1, 1.201, 10683.305, 368.423, 52702.513 25/03/19,17:17:19,01,05,1, 11.9,1,1, 1.201, 10683.307, 368.409, 52702.465 25/03/19,17:17:19,02,05,1, 11.9,1,1, 1.201, 10683.348, 368.387, 52702.522 25/03/19,17:17:19,03,05,1, 11.9,1,1, 1.201, 10683.337, 368.398, 52702.492 25/03/19,17:17:19,04,05,1, 11.9,1,1, 1.201, 10683.383, 368.355, 52702.445 25/03/19,17:17:19,05,05,1, 11.9,1,1, 1.201, 10683.346, 368.369, 52702.453 25/03/19,17:17:19,06,05,1, 11.9,1,1, 1.201, 10683.349, 368.327, 52702.539 25/03/19,17:17:19,07,05,1, 11.9,1,1, 1.201, 10683.376, 368.337, 52702.479 25/03/19,17:17:19,08,05,1, 11.9,1,1, 1.201, 10683.372, 368.316, 52702.403 25/03/19,17:17:19,09,05,1, 11.9,1,1, 1.201, 10683.395, 368.283, 52702.421 25/03/19,17:17:19,10,05,1, 11.9,1,1, 1.201, 10683.403, 368.292, 52702.396 25/03/19,17:17:19,11,05,1, 11.9,1,1, 1.201, 10683.420, 368.273, 52702.349 25/03/19,17:17:19,12,05,1, 11.9,1,1, 1.201, 10683.405, 368.278, 52702.417 25/03/19,17:17:19,13,05,1, 11.9,1,1, 1.201, 10683.441, 368.237, 52702.377 25/03/19,17:17:19,14,05,1, 11.9,1,1, 1.201, 10683.425, 368.203, 52702.417 25/03/19,17:17:19,15,05,1, 11.9,1,1, 1.201, 10683.440, 368.175, 52702.336 25/03/19,17:17:19,16,05,1, 11.9,1,1, 1.201, 10683.451, 368.165, 52702.304 25/03/19,17:17:19,17,05,1, 11.9,1,1, 1.201, 10683.432, 368.125, 52702.306 25/03/19,17:17:19,18,05,1, 11.9,1,1, 1.201, 10683.500, 368.140, 52702.289 25/03/19,17:17:19,19,05,1, 11.9,1,1, 1.201, 10683.472, 368.089, 52702.273 25/03/19,17:17:20,00,05,1, 11.9,1,1, 1.197, 10683.464, 368.089, 52702.273 25/03/19,17:17:20,01,05,1, 11.9,1,1, 1.197, 10683.494, 368.065, 52702.270 25/03/19,17:17:20,02,05,1, 11.9,1,1, 1.197, 10683.500, 368.037, 52702.234 25/03/19,17:17:20,03,05,1, 11.9,1,1, 1.197, 10683.514, 368.035, 52702.231 25/03/19,17:17:20,04,05,1, 11.9,1,1, 1.197, 10683.542, 367.992, 52702.216 25/03/19,17:17:20,05,05,1, 11.9,1,1, 1.197, 10683.538, 367.999, 52702.226 25/03/19,17:17:20,06,05,1, 11.9,1,1, 1.197, 10683.545, 367.968, 52702.288 25/03/19,17:17:20,07,05,1, 11.9,1,1, 1.197, 10683.546, 367.950, 52702.190 25/03/19,17:17:20,08,05,1, 11.9,1,1, 1.197, 10683.563, 367.949, 52702.212 25/03/19,17:17:20,09,05,1, 11.9,1,1, 1.197, 10683.565, 367.900, 52702.185 25/03/19,17:17:20,10,05,1, 11.9,1,1, 1.197, 10683.587, 367.879, 52702.184 25/03/19,17:17:20,11,05,1, 11.9,1,1, 1.197, 10683.606, 367.874, 52702.203 25/03/19,17:17:20,12,05,1, 11.9,1,1, 1.197, 10683.618, 367.821, 52702.170 25/03/19,17:17:20,13,05,1, 11.9,1,1, 1.197, 10683.621, 367.811, 52702.091 25/03/19,17:17:20,14,05,1, 11.9,1,1, 1.197, 10683.647, 367.804, 52702.172 25/03/19,17:17:20,15,05,1, 11.9,1,1, 1.197, 10683.647, 367.797, 52702.160 25/03/19,17:17:20,16,05,1, 11.9,1,1, 1.197, 10683.632, 367.763, 52702.021 25/03/19,17:17:20,17,05,1, 11.9,1,1, 1.197, 10683.641, 367.718, 52702.023 25/03/19,17:17:20,18,05,1, 11.9,1,1, 1.197, 10683.660, 367.726, 52702.076 25/03/19,17:17:20,19,05,1, 11.9,1,1, 1.197, 10683.677, 367.710, 52702.082 25/03/19,17:17:21,00,05,1, 11.9,1,1, 1.196, 10683.672, 367.710, 52702.082 25/03/19,17:17:21,01,05,1, 11.9,1,1, 1.196, 10683.722, 367.610, 52702.027 25/03/19,17:17:21,02,05,1, 11.9,1,1, 1.196, 10683.705, 367.608, 52702.032 25/03/19,17:17:21,03,05,1, 11.9,1,1, 1.196, 10683.714, 367.581, 52702.026 25/03/19,17:17:21,04,05,1, 11.9,1,1, 1.196, 10683.720, 367.541, 52701.988 25/03/19,17:17:21,05,05,1, 11.9,1,1, 1.196, 10683.724, 367.524, 52702.030 25/03/19,17:17:21,06,05,1, 11.9,1,1, 1.196, 10683.762, 367.495, 52702.137 25/03/19,17:17:21,07,05,1, 11.9,1,1, 1.196, 10683.717, 367.492, 52701.922 25/03/19,17:17:21,08,05,1, 11.9,1,1, 1.196, 10683.749, 367.469, 52701.998 25/03/19,17:17:21,09,05,1, 11.9,1,1, 1.196, 10683.754, 367.439, 52701.879 25/03/19,17:17:21,10,05,1, 11.9,1,1, 1.196, 10683.784, 367.412, 52701.869 25/03/19,17:17:21,11,05,1, 11.9,1,1, 1.196, 10683.783, 367.407, 52701.919 25/03/19,17:17:21,12,05,1, 11.9,1,1, 1.196, 10683.800, 367.389, 52701.884 25/03/19,17:17:21,13,05,1, 11.9,1,1, 1.196, 10683.784, 367.365, 52701.934 25/03/19,17:17:21,14,05,1, 11.9,1,1, 1.196, 10683.813, 367.350, 52701.890 25/03/19,17:17:21,15,05,1, 11.9,1,1, 1.196, 10683.826, 367.353, 52701.907 25/03/19,17:17:21,16,05,1, 11.9,1,1, 1.196, 10683.841, 367.311, 52701.853 25/03/19,17:17:21,17,05,1, 11.9,1,1, 1.196, 10683.850, 367.281, 52701.818 25/03/19,17:17:21,18,05,1, 11.9,1,1, 1.196, 10683.856, 367.296, 52701.805 25/03/19,17:17:21,19,05,1, 11.9,1,1, 1.196, 10683.853, 367.254, 52701.785 25/03/19,17:17:22,00,05,1, 11.8,1,1, 1.198, 10683.848, 367.254, 52701.785 25/03/19,17:17:22,01,05,1, 11.8,1,1, 1.198, 10683.891, 367.201, 52701.800 25/03/19,17:17:22,02,05,1, 11.8,1,1, 1.198, 10683.894, 367.178, 52701.703 25/03/19,17:17:22,03,05,1, 11.8,1,1, 1.198, 10683.909, 367.127, 52701.694 25/03/19,17:17:22,04,05,1, 11.8,1,1, 1.198, 10683.913, 367.139, 52701.770 25/03/19,17:17:22,05,05,1, 11.8,1,1, 1.198, 10683.907, 367.112, 52701.767 25/03/19,17:17:22,06,05,1, 11.8,1,1, 1.198, 10683.944, 367.108, 52701.759 25/03/19,17:17:22,07,05,1, 11.8,1,1, 1.198, 10683.949, 367.073, 52701.692 25/03/19,17:17:22,08,05,1, 11.8,1,1, 1.198, 10683.981, 367.077, 52701.750 25/03/19,17:17:22,09,05,1, 11.8,1,1, 1.198, 10683.963, 367.053, 52701.684 25/03/19,17:17:22,10,05,1, 11.8,1,1, 1.198, 10683.976, 367.011, 52701.656 25/03/19,17:17:22,11,05,1, 11.8,1,1, 1.198, 10683.968, 366.977, 52701.699 25/03/19,17:17:22,12,05,1, 11.8,1,1, 1.198, 10683.988, 366.986, 52701.717 25/03/19,17:17:22,13,05,1, 11.8,1,1, 1.198, 10684.013, 366.967, 52701.735 25/03/19,17:17:22,14,05,1, 11.8,1,1, 1.198, 10684.022, 366.938, 52701.731 25/03/19,17:17:22,15,05,1, 11.8,1,1, 1.198, 10684.025, 366.922, 52701.637 25/03/19,17:17:22,16,05,1, 11.8,1,1, 1.198, 10684.033, 366.893, 52701.643 25/03/19,17:17:22,17,05,1, 11.8,1,1, 1.198, 10684.067, 366.869, 52701.678 25/03/19,17:17:22,18,05,1, 11.8,1,1, 1.198, 10684.059, 366.863, 52701.677 25/03/19,17:17:22,19,05,1, 11.8,1,1, 1.198, 10684.107, 366.821, 52701.588 25/03/19,17:17:23,00,05,1, 11.9,1,1, 1.199, 10684.106, 366.821, 52701.588 25/03/19,17:17:23,01,05,1, 11.9,1,1, 1.199, 10684.096, 366.805, 52701.626 25/03/19,17:17:23,02,05,1, 11.9,1,1, 1.199, 10684.094, 366.785, 52701.557 25/03/19,17:17:23,03,05,1, 11.9,1,1, 1.199, 10684.116, 366.763, 52701.495 25/03/19,17:17:23,04,05,1, 11.9,1,1, 1.199, 10684.142, 366.741, 52701.525 25/03/19,17:17:23,05,05,1, 11.9,1,1, 1.199, 10684.124, 366.735, 52701.525 25/03/19,17:17:23,06,05,1, 11.9,1,1, 1.199, 10684.165, 366.701, 52701.523 25/03/19,17:17:23,07,05,1, 11.9,1,1, 1.199, 10684.154, 366.686, 52701.541 25/03/19,17:17:23,08,05,1, 11.9,1,1, 1.199, 10684.165, 366.670, 52701.482 25/03/19,17:17:23,09,05,1, 11.9,1,1, 1.199, 10684.189, 366.652, 52701.486 25/03/19,17:17:23,10,05,1, 11.9,1,1, 1.199, 10684.176, 366.630, 52701.468 25/03/19,17:17:23,11,05,1, 11.9,1,1, 1.199, 10684.213, 366.609, 52701.411 25/03/19,17:17:23,12,05,1, 11.9,1,1, 1.199, 10684.219, 366.604, 52701.461 25/03/19,17:17:23,13,05,1, 11.9,1,1, 1.199, 10684.232, 366.580, 52701.503 25/03/19,17:17:23,14,05,1, 11.9,1,1, 1.199, 10684.241, 366.556, 52701.478 25/03/19,17:17:23,15,05,1, 11.9,1,1, 1.199, 10684.261, 366.568, 52701.525 25/03/19,17:17:23,16,05,1, 11.9,1,1, 1.199, 10684.254, 366.530, 52701.392 25/03/19,17:17:23,17,05,1, 11.9,1,1, 1.199, 10684.265, 366.518, 52701.472 25/03/19,17:17:23,18,05,1, 11.9,1,1, 1.199, 10684.290, 366.504, 52701.420 25/03/19,17:17:23,19,05,1, 11.9,1,1, 1.199, 10684.288, 366.482, 52701.489 25/03/19,17:17:24,00,06,1, 12.0,1,1, 1.193, 10684.282, 366.482, 52701.489 25/03/19,17:17:24,01,06,1, 12.0,1,1, 1.193, 10684.302, 366.448, 52701.398 25/03/19,17:17:24,02,06,1, 12.0,1,1, 1.193, 10684.318, 366.440, 52701.422 25/03/19,17:17:24,03,06,1, 12.0,1,1, 1.193, 10684.319, 366.413, 52701.304 25/03/19,17:17:24,04,06,1, 12.0,1,1, 1.193, 10684.334, 366.369, 52701.349 25/03/19,17:17:24,05,06,1, 12.0,1,1, 1.193, 10684.343, 366.392, 52701.413 25/03/19,17:17:24,06,06,1, 12.0,1,1, 1.193, 10684.347, 366.374, 52701.435 25/03/19,17:17:24,07,06,1, 12.0,1,1, 1.193, 10684.375, 366.346, 52701.311 25/03/19,17:17:24,08,06,1, 12.0,1,1, 1.193, 10684.392, 366.338, 52701.299 25/03/19,17:17:24,09,06,1, 12.0,1,1, 1.193, 10684.373, 366.303, 52701.397 25/03/19,17:17:24,10,06,1, 12.0,1,1, 1.193, 10684.401, 366.296, 52701.309 25/03/19,17:17:24,11,06,1, 12.0,1,1, 1.193, 10684.419, 366.295, 52701.304 25/03/19,17:17:24,12,06,1, 12.0,1,1, 1.193, 10684.405, 366.258, 52701.268 25/03/19,17:17:24,13,06,1, 12.0,1,1, 1.193, 10684.443, 366.253, 52701.201 25/03/19,17:17:24,14,06,1, 12.0,1,1, 1.193, 10684.438, 366.259, 52701.200 25/03/19,17:17:24,15,06,1, 12.0,1,1, 1.193, 10684.439, 366.237, 52701.207 25/03/19,17:17:24,16,06,1, 12.0,1,1, 1.193, 10684.470, 366.228, 52701.288 25/03/19,17:17:24,17,06,1, 12.0,1,1, 1.193, 10684.478, 366.190, 52701.230 25/03/19,17:17:24,18,06,1, 12.0,1,1, 1.193, 10684.501, 366.194, 52701.305 25/03/19,17:17:24,19,06,1, 12.0,1,1, 1.193, 10684.487, 366.157, 52701.207 25/03/19,17:17:25,00,06,1, 11.9,1,1, 1.196, 10684.482, 366.157, 52701.207 25/03/19,17:17:25,01,06,1, 11.9,1,1, 1.196, 10684.478, 366.137, 52701.361 25/03/19,17:17:25,02,06,1, 11.9,1,1, 1.196, 10684.555, 366.116, 52701.311 25/03/19,17:17:25,03,06,1, 11.9,1,1, 1.196, 10684.549, 366.099, 52701.258 25/03/19,17:17:25,04,06,1, 11.9,1,1, 1.196, 10684.565, 366.071, 52701.201 25/03/19,17:17:25,05,06,1, 11.9,1,1, 1.196, 10684.550, 366.048, 52701.218 25/03/19,17:17:25,06,06,1, 11.9,1,1, 1.196, 10684.596, 366.045, 52701.150 25/03/19,17:17:25,07,06,1, 11.9,1,1, 1.196, 10684.591, 366.053, 52701.221 25/03/19,17:17:25,08,06,1, 11.9,1,1, 1.196, 10684.605, 366.014, 52701.105 25/03/19,17:17:25,09,06,1, 11.9,1,1, 1.196, 10684.614, 366.005, 52701.196 25/03/19,17:17:25,10,06,1, 11.9,1,1, 1.196, 10684.641, 365.959, 52701.128 25/03/19,17:17:25,11,06,1, 11.9,1,1, 1.196, 10684.649, 365.969, 52701.156 25/03/19,17:17:25,12,06,1, 11.9,1,1, 1.196, 10684.675, 365.951, 52701.178 25/03/19,17:17:25,13,06,1, 11.9,1,1, 1.196, 10684.688, 365.925, 52701.097 25/03/19,17:17:25,14,06,1, 11.9,1,1, 1.196, 10684.700, 365.920, 52701.175 25/03/19,17:17:25,15,06,1, 11.9,1,1, 1.196, 10684.699, 365.892, 52701.109 25/03/19,17:17:25,16,06,1, 11.9,1,1, 1.196, 10684.705, 365.883, 52701.124 25/03/19,17:17:25,17,06,1, 11.9,1,1, 1.196, 10684.744, 365.846, 52701.023 25/03/19,17:17:25,18,06,1, 11.9,1,1, 1.196, 10684.738, 365.860, 52701.128 25/03/19,17:17:25,19,06,1, 11.9,1,1, 1.196, 10684.753, 365.831, 52701.103 25/03/19,17:17:26,00,06,1, 11.9,1,1, 1.197, 10684.749, 365.831, 52701.103 25/03/19,17:17:26,01,06,1, 11.9,1,1, 1.197, 10684.785, 365.818, 52701.135 25/03/19,17:17:26,02,06,1, 11.9,1,1, 1.197, 10684.787, 365.790, 52701.099 25/03/19,17:17:26,03,06,1, 11.9,1,1, 1.197, 10684.822, 365.761, 52701.049 25/03/19,17:17:26,04,06,1, 11.9,1,1, 1.197, 10684.810, 365.732, 52701.030 25/03/19,17:17:26,05,06,1, 11.9,1,1, 1.197, 10684.852, 365.714, 52701.050 25/03/19,17:17:26,06,06,1, 11.9,1,1, 1.197, 10684.866, 365.729, 52701.067 25/03/19,17:17:26,07,06,1, 11.9,1,1, 1.197, 10684.875, 365.687, 52701.005 25/03/19,17:17:26,08,06,1, 11.9,1,1, 1.197, 10684.894, 365.652, 52701.037 25/03/19,17:17:26,09,06,1, 11.9,1,1, 1.197, 10684.900, 365.636, 52701.015 25/03/19,17:17:26,10,06,1, 11.9,1,1, 1.197, 10684.917, 365.619, 52700.964 25/03/19,17:17:26,11,06,1, 11.9,1,1, 1.197, 10684.902, 365.591, 52701.022 25/03/19,17:17:26,12,06,1, 11.9,1,1, 1.197, 10684.950, 365.584, 52701.004 25/03/19,17:17:26,13,06,1, 11.9,1,1, 1.197, 10684.944, 365.574, 52700.971 25/03/19,17:17:26,14,06,1, 11.9,1,1, 1.197, 10684.973, 365.562, 52700.993 25/03/19,17:17:26,15,06,1, 11.9,1,1, 1.197, 10684.962, 365.525, 52700.964 25/03/19,17:17:26,16,06,1, 11.9,1,1, 1.197, 10684.981, 365.512, 52700.918 25/03/19,17:17:26,17,06,1, 11.9,1,1, 1.197, 10684.983, 365.473, 52700.884 25/03/19,17:17:26,18,06,1, 11.9,1,1, 1.197, 10685.020, 365.474, 52700.873 25/03/19,17:17:26,19,06,1, 11.9,1,1, 1.197, 10685.016, 365.450, 52700.862 25/03/19,17:17:27,00,06,1, 11.9,1,1, 1.195, 10685.016, 365.450, 52700.862 25/03/19,17:17:27,01,06,1, 11.9,1,1, 1.195, 10685.058, 365.388, 52700.860 25/03/19,17:17:27,02,06,1, 11.9,1,1, 1.195, 10685.041, 365.387, 52700.851 25/03/19,17:17:27,03,06,1, 11.9,1,1, 1.195, 10685.058, 365.352, 52700.865 25/03/19,17:17:27,04,06,1, 11.9,1,1, 1.195, 10685.067, 365.318, 52700.797 25/03/19,17:17:27,05,06,1, 11.9,1,1, 1.195, 10685.085, 365.313, 52700.859 25/03/19,17:17:27,06,06,1, 11.9,1,1, 1.195, 10685.121, 365.293, 52700.831 25/03/19,17:17:27,07,06,1, 11.9,1,1, 1.195, 10685.100, 365.296, 52700.811 25/03/19,17:17:27,08,06,1, 11.9,1,1, 1.195, 10685.141, 365.243, 52700.752 25/03/19,17:17:27,09,06,1, 11.9,1,1, 1.195, 10685.152, 365.216, 52700.823 25/03/19,17:17:27,10,06,1, 11.9,1,1, 1.195, 10685.155, 365.196, 52700.767 25/03/19,17:17:27,11,06,1, 11.9,1,1, 1.195, 10685.178, 365.189, 52700.723 25/03/19,17:17:27,12,06,1, 11.9,1,1, 1.195, 10685.169, 365.162, 52700.807 25/03/19,17:17:27,13,06,1, 11.9,1,1, 1.195, 10685.178, 365.133, 52700.779 25/03/19,17:17:27,14,06,1, 11.9,1,1, 1.195, 10685.189, 365.102, 52700.673 25/03/19,17:17:27,15,06,1, 11.9,1,1, 1.195, 10685.204, 365.104, 52700.801 25/03/19,17:17:27,16,06,1, 11.9,1,1, 1.195, 10685.218, 365.038, 52700.623 25/03/19,17:17:27,17,06,1, 11.9,1,1, 1.195, 10685.221, 365.019, 52700.744 25/03/19,17:17:27,18,06,1, 11.9,1,1, 1.195, 10685.220, 364.999, 52700.679 25/03/19,17:17:27,19,06,1, 11.9,1,1, 1.195, 10685.224, 364.980, 52700.685 25/03/19,17:17:28,00,06,1, 11.9,1,1, 1.195, 10685.216, 364.980, 52700.685 25/03/19,17:17:28,01,06,1, 11.9,1,1, 1.195, 10685.263, 364.958, 52700.702 25/03/19,17:17:28,02,06,1, 11.9,1,1, 1.195, 10685.265, 364.904, 52700.683 25/03/19,17:17:28,03,06,1, 11.9,1,1, 1.195, 10685.293, 364.858, 52700.576 25/03/19,17:17:28,04,06,1, 11.9,1,1, 1.195, 10685.311, 364.827, 52700.572 25/03/19,17:17:28,05,06,1, 11.9,1,1, 1.195, 10685.301, 364.828, 52700.567 25/03/19,17:17:28,06,06,1, 11.9,1,1, 1.195, 10685.323, 364.803, 52700.658 25/03/19,17:17:28,07,06,1, 11.9,1,1, 1.195, 10685.346, 364.803, 52700.625 25/03/19,17:17:28,08,06,1, 11.9,1,1, 1.195, 10685.350, 364.761, 52700.567 25/03/19,17:17:28,09,06,1, 11.9,1,1, 1.195, 10685.331, 364.741, 52700.615 25/03/19,17:17:28,10,06,1, 11.9,1,1, 1.195, 10685.335, 364.697, 52700.469 25/03/19,17:17:28,11,06,1, 11.9,1,1, 1.195, 10685.367, 364.691, 52700.508 25/03/19,17:17:28,12,06,1, 11.9,1,1, 1.195, 10685.396, 364.695, 52700.533 25/03/19,17:17:28,13,06,1, 11.9,1,1, 1.195, 10685.393, 364.646, 52700.537 25/03/19,17:17:28,14,06,1, 11.9,1,1, 1.195, 10685.401, 364.651, 52700.531 25/03/19,17:17:28,15,06,1, 11.9,1,1, 1.195, 10685.398, 364.605, 52700.526 25/03/19,17:17:28,16,06,1, 11.9,1,1, 1.195, 10685.416, 364.584, 52700.459 25/03/19,17:17:28,17,06,1, 11.9,1,1, 1.195, 10685.440, 364.540, 52700.458 25/03/19,17:17:28,18,06,1, 11.9,1,1, 1.195, 10685.437, 364.538, 52700.414 25/03/19,17:17:28,19,06,1, 11.9,1,1, 1.195, 10685.449, 364.508, 52700.513 25/03/19,17:17:29,00,06,1, 11.9,1,1, 1.196, 10685.441, 364.508, 52700.513 25/03/19,17:17:29,01,06,1, 11.9,1,1, 1.196, 10685.481, 364.441, 52700.440 25/03/19,17:17:29,02,06,1, 11.9,1,1, 1.196, 10685.489, 364.427, 52700.451 25/03/19,17:17:29,03,06,1, 11.9,1,1, 1.196, 10685.487, 364.406, 52700.446 25/03/19,17:17:29,04,06,1, 11.9,1,1, 1.196, 10685.501, 364.369, 52700.361 25/03/19,17:17:29,05,06,1, 11.9,1,1, 1.196, 10685.523, 364.338, 52700.362 25/03/19,17:17:29,06,06,1, 11.9,1,1, 1.196, 10685.532, 364.329, 52700.354 25/03/19,17:17:29,07,06,1, 11.9,1,1, 1.196, 10685.500, 364.329, 52700.324 25/03/19,17:17:29,08,06,1, 11.9,1,1, 1.196, 10685.565, 364.294, 52700.291 25/03/19,17:17:29,09,06,1, 11.9,1,1, 1.196, 10685.547, 364.245, 52700.324 25/03/19,17:17:29,10,06,1, 11.9,1,1, 1.196, 10685.579, 364.239, 52700.265 25/03/19,17:17:29,11,06,1, 11.9,1,1, 1.196, 10685.569, 364.185, 52700.313 25/03/19,17:17:29,12,06,1, 11.9,1,1, 1.196, 10685.580, 364.183, 52700.365 25/03/19,17:17:29,13,06,1, 11.9,1,1, 1.196, 10685.610, 364.158, 52700.292 25/03/19,17:17:29,14,06,1, 11.9,1,1, 1.196, 10685.597, 364.130, 52700.252 25/03/19,17:17:29,15,06,1, 11.9,1,1, 1.196, 10685.618, 364.098, 52700.267 25/03/19,17:17:29,16,06,1, 11.9,1,1, 1.196, 10685.613, 364.101, 52700.259 25/03/19,17:17:29,17,06,1, 11.9,1,1, 1.196, 10685.635, 364.074, 52700.234 25/03/19,17:17:29,18,06,1, 11.9,1,1, 1.196, 10685.652, 364.049, 52700.192 25/03/19,17:17:29,19,06,1, 11.9,1,1, 1.196, 10685.680, 364.013, 52700.257 25/03/19,17:17:30,00,06,1, 11.9,1,1, 1.194, 10685.675, 364.013, 52700.257 25/03/19,17:17:30,01,06,1, 11.9,1,1, 1.194, 10685.695, 363.983, 52700.299 25/03/19,17:17:30,02,06,1, 11.9,1,1, 1.194, 10685.696, 363.950, 52700.208 25/03/19,17:17:30,03,06,1, 11.9,1,1, 1.194, 10685.703, 363.932, 52700.172 25/03/19,17:17:30,04,06,1, 11.9,1,1, 1.194, 10685.723, 363.914, 52700.156 25/03/19,17:17:30,05,06,1, 11.9,1,1, 1.194, 10685.736, 363.908, 52700.146 25/03/19,17:17:30,06,06,1, 11.9,1,1, 1.194, 10685.743, 363.892, 52700.161 25/03/19,17:17:30,07,06,1, 11.9,1,1, 1.194, 10685.754, 363.845, 52700.171 25/03/19,17:17:30,08,06,1, 11.9,1,1, 1.194, 10685.794, 363.829, 52700.136 25/03/19,17:17:30,09,06,1, 11.9,1,1, 1.194, 10685.803, 363.816, 52700.116 25/03/19,17:17:30,10,06,1, 11.9,1,1, 1.194, 10685.805, 363.785, 52700.096 25/03/19,17:17:30,11,06,1, 11.9,1,1, 1.194, 10685.779, 363.761, 52700.045 25/03/19,17:17:30,12,06,1, 11.9,1,1, 1.194, 10685.801, 363.736, 52700.137 25/03/19,17:17:30,13,06,1, 11.9,1,1, 1.194, 10685.819, 363.722, 52700.072 25/03/19,17:17:30,14,06,1, 11.9,1,1, 1.194, 10685.853, 363.682, 52700.076 25/03/19,17:17:30,15,06,1, 11.9,1,1, 1.194, 10685.834, 363.681, 52700.051 25/03/19,17:17:30,16,06,1, 11.9,1,1, 1.194, 10685.860, 363.669, 52700.087 25/03/19,17:17:30,17,06,1, 11.9,1,1, 1.194, 10685.864, 363.629, 52700.043 25/03/19,17:17:30,18,06,1, 11.9,1,1, 1.194, 10685.856, 363.610, 52700.038 25/03/19,17:17:30,19,06,1, 11.9,1,1, 1.194, 10685.874, 363.613, 52700.077 25/03/19,17:17:31,00,06,1, 11.9,1,1, 1.199, 10685.867, 363.613, 52700.077 25/03/19,17:17:31,01,06,1, 11.9,1,1, 1.199, 10685.885, 363.575, 52700.085 25/03/19,17:17:31,02,06,1, 11.9,1,1, 1.199, 10685.934, 363.532, 52700.010 25/03/19,17:17:31,03,06,1, 11.9,1,1, 1.199, 10685.945, 363.514, 52700.063 25/03/19,17:17:31,04,06,1, 11.9,1,1, 1.199, 10685.940, 363.503, 52699.968 25/03/19,17:17:31,05,06,1, 11.9,1,1, 1.199, 10685.961, 363.484, 52700.013 25/03/19,17:17:31,06,06,1, 11.9,1,1, 1.199, 10685.967, 363.476, 52700.000 25/03/19,17:17:31,07,06,1, 11.9,1,1, 1.199, 10685.995, 363.480, 52700.002 25/03/19,17:17:31,08,06,1, 11.9,1,1, 1.199, 10685.998, 363.438, 52700.087 25/03/19,17:17:31,09,06,1, 11.9,1,1, 1.199, 10686.014, 363.418, 52699.995 25/03/19,17:17:31,10,06,1, 11.9,1,1, 1.199, 10686.015, 363.413, 52699.927 25/03/19,17:17:31,11,06,1, 11.9,1,1, 1.199, 10686.051, 363.373, 52699.828 25/03/19,17:17:31,12,06,1, 11.9,1,1, 1.199, 10686.054, 363.362, 52699.877 25/03/19,17:17:31,13,06,1, 11.9,1,1, 1.199, 10686.072, 363.335, 52699.922 25/03/19,17:17:31,14,06,1, 11.9,1,1, 1.199, 10686.061, 363.306, 52699.889 25/03/19,17:17:31,15,06,1, 11.9,1,1, 1.199, 10686.047, 363.316, 52699.868 25/03/19,17:17:31,16,06,1, 11.9,1,1, 1.199, 10686.090, 363.297, 52699.936 25/03/19,17:17:31,17,06,1, 11.9,1,1, 1.199, 10686.116, 363.283, 52699.850 25/03/19,17:17:31,18,06,1, 11.9,1,1, 1.199, 10686.122, 363.233, 52699.856 25/03/19,17:17:31,19,06,1, 11.9,1,1, 1.199, 10686.133, 363.232, 52699.812 25/03/19,17:17:32,00,06,1, 12.0,1,1, 1.198, 10686.126, 363.232, 52699.812 25/03/19,17:17:32,01,06,1, 12.0,1,1, 1.198, 10686.146, 363.219, 52699.884 25/03/19,17:17:32,02,06,1, 12.0,1,1, 1.198, 10686.128, 363.183, 52699.856 25/03/19,17:17:32,03,06,1, 12.0,1,1, 1.198, 10686.152, 363.194, 52699.766 25/03/19,17:17:32,04,06,1, 12.0,1,1, 1.198, 10686.170, 363.150, 52699.784 25/03/19,17:17:32,05,06,1, 12.0,1,1, 1.198, 10686.214, 363.126, 52699.744 25/03/19,17:17:32,06,06,1, 12.0,1,1, 1.198, 10686.164, 363.112, 52699.834 25/03/19,17:17:32,07,06,1, 12.0,1,1, 1.198, 10686.221, 363.094, 52699.773 25/03/19,17:17:32,08,06,1, 12.0,1,1, 1.198, 10686.210, 363.062, 52699.836 25/03/19,17:17:32,09,06,1, 12.0,1,1, 1.198, 10686.189, 363.059, 52699.787 25/03/19,17:17:32,10,06,1, 12.0,1,1, 1.198, 10686.259, 363.035, 52699.727 25/03/19,17:17:32,11,06,1, 12.0,1,1, 1.198, 10686.253, 363.024, 52699.786 25/03/19,17:17:32,12,06,1, 12.0,1,1, 1.198, 10686.265, 362.994, 52699.729 25/03/19,17:17:32,13,06,1, 12.0,1,1, 1.198, 10686.300, 362.966, 52699.680 25/03/19,17:17:32,14,06,1, 12.0,1,1, 1.198, 10686.286, 362.977, 52699.704 25/03/19,17:17:32,15,06,1, 12.0,1,1, 1.198, 10686.295, 362.950, 52699.686 25/03/19,17:17:32,16,06,1, 12.0,1,1, 1.198, 10686.339, 362.914, 52699.707 25/03/19,17:17:32,17,06,1, 12.0,1,1, 1.198, 10686.337, 362.918, 52699.622 25/03/19,17:17:32,18,06,1, 12.0,1,1, 1.198, 10686.353, 362.919, 52699.667 25/03/19,17:17:32,19,06,1, 12.0,1,1, 1.198, 10686.389, 362.866, 52699.421 25/03/19,17:17:33,00,05,1, 11.9,1,1, 1.198, 10686.384, 362.866, 52699.421 25/03/19,17:17:33,01,05,1, 11.9,1,1, 1.198, 10686.401, 362.836, 52699.695 25/03/19,17:17:33,02,05,1, 11.9,1,1, 1.198, 10686.414, 362.822, 52699.699 25/03/19,17:17:33,03,05,1, 11.9,1,1, 1.198, 10686.402, 362.834, 52699.677 25/03/19,17:17:33,04,05,1, 11.9,1,1, 1.198, 10686.410, 362.759, 52699.610 25/03/19,17:17:33,05,05,1, 11.9,1,1, 1.198, 10686.418, 362.750, 52699.508 25/03/19,17:17:33,06,05,1, 11.9,1,1, 1.198, 10686.443, 362.749, 52699.638 25/03/19,17:17:33,07,05,1, 11.9,1,1, 1.198, 10686.428, 362.739, 52699.644 25/03/19,17:17:33,08,05,1, 11.9,1,1, 1.198, 10686.468, 362.705, 52699.558 25/03/19,17:17:33,09,05,1, 11.9,1,1, 1.198, 10686.458, 362.678, 52699.614 25/03/19,17:17:33,10,05,1, 11.9,1,1, 1.198, 10686.471, 362.648, 52699.487 25/03/19,17:17:33,11,05,1, 11.9,1,1, 1.198, 10686.492, 362.623, 52699.472 25/03/19,17:17:33,12,05,1, 11.9,1,1, 1.198, 10686.491, 362.621, 52699.541 25/03/19,17:17:33,13,05,1, 11.9,1,1, 1.198, 10686.507, 362.609, 52699.516 25/03/19,17:17:33,14,05,1, 11.9,1,1, 1.198, 10686.510, 362.590, 52699.524 25/03/19,17:17:33,15,05,1, 11.9,1,1, 1.198, 10686.518, 362.572, 52699.471 25/03/19,17:17:33,16,05,1, 11.9,1,1, 1.198, 10686.528, 362.545, 52699.524 25/03/19,17:17:33,17,05,1, 11.9,1,1, 1.198, 10686.559, 362.516, 52699.408 25/03/19,17:17:33,18,05,1, 11.9,1,1, 1.198, 10686.568, 362.509, 52699.405 25/03/19,17:17:33,19,05,1, 11.9,1,1, 1.198, 10686.566, 362.501, 52699.410 25/03/19,17:17:34,00,05,1, 11.9,1,1, 1.198, 10686.560, 362.501, 52699.410 25/03/19,17:17:34,01,05,1, 11.9,1,1, 1.198, 10686.585, 362.446, 52699.498 25/03/19,17:17:34,02,05,1, 11.9,1,1, 1.198, 10686.580, 362.460, 52699.502 25/03/19,17:17:34,03,05,1, 11.9,1,1, 1.198, 10686.614, 362.397, 52699.405 25/03/19,17:17:34,04,05,1, 11.9,1,1, 1.198, 10686.616, 362.375, 52699.358 25/03/19,17:17:34,05,05,1, 11.9,1,1, 1.198, 10686.601, 362.364, 52699.418 25/03/19,17:17:34,06,05,1, 11.9,1,1, 1.198, 10686.637, 362.309, 52699.335 25/03/19,17:17:34,07,05,1, 11.9,1,1, 1.198, 10686.655, 362.325, 52699.278 25/03/19,17:17:34,08,05,1, 11.9,1,1, 1.198, 10686.648, 362.276, 52699.386 25/03/19,17:17:34,09,05,1, 11.9,1,1, 1.198, 10686.613, 362.285, 52699.331 25/03/19,17:17:34,10,05,1, 11.9,1,1, 1.198, 10686.654, 362.249, 52699.324 25/03/19,17:17:34,11,05,1, 11.9,1,1, 1.198, 10686.675, 362.249, 52699.343 25/03/19,17:17:34,12,05,1, 11.9,1,1, 1.198, 10686.682, 362.222, 52699.260 25/03/19,17:17:34,13,05,1, 11.9,1,1, 1.198, 10686.668, 362.195, 52699.287 25/03/19,17:17:34,14,05,1, 11.9,1,1, 1.198, 10686.694, 362.205, 52699.299 25/03/19,17:17:34,15,05,1, 11.9,1,1, 1.198, 10686.688, 362.179, 52699.297 25/03/19,17:17:34,16,05,1, 11.9,1,1, 1.198, 10686.720, 362.146, 52699.311 25/03/19,17:17:34,17,05,1, 11.9,1,1, 1.198, 10686.728, 362.109, 52699.216 25/03/19,17:17:34,18,05,1, 11.9,1,1, 1.198, 10686.725, 362.115, 52699.260 25/03/19,17:17:34,19,05,1, 11.9,1,1, 1.198, 10686.722, 362.062, 52699.247 25/03/19,17:17:35,00,05,1, 11.9,1,1, 1.198, 10686.718, 362.062, 52699.247 25/03/19,17:17:35,01,05,1, 11.9,1,1, 1.198, 10686.750, 362.023, 52699.219 25/03/19,17:17:35,02,05,1, 11.9,1,1, 1.198, 10686.760, 362.044, 52699.296 25/03/19,17:17:35,03,05,1, 11.9,1,1, 1.198, 10686.727, 362.031, 52699.231 25/03/19,17:17:35,04,05,1, 11.9,1,1, 1.198, 10686.787, 362.019, 52699.238 25/03/19,17:17:35,05,05,1, 11.9,1,1, 1.198, 10686.762, 362.007, 52699.217 25/03/19,17:17:35,06,05,1, 11.9,1,1, 1.198, 10686.781, 361.953, 52699.165 25/03/19,17:17:35,07,05,1, 11.9,1,1, 1.198, 10686.789, 361.932, 52699.175 25/03/19,17:17:35,08,05,1, 11.9,1,1, 1.198, 10686.807, 361.951, 52699.158 25/03/19,17:17:35,09,05,1, 11.9,1,1, 1.198, 10686.805, 361.918, 52699.174 25/03/19,17:17:35,10,05,1, 11.9,1,1, 1.198, 10686.813, 361.903, 52699.118 25/03/19,17:17:35,11,05,1, 11.9,1,1, 1.198, 10686.819, 361.879, 52699.075 25/03/19,17:17:35,12,05,1, 11.9,1,1, 1.198, 10686.852, 361.874, 52699.084 25/03/19,17:17:35,13,05,1, 11.9,1,1, 1.198, 10686.859, 361.865, 52699.157 25/03/19,17:17:35,14,05,1, 11.9,1,1, 1.198, 10686.854, 361.821, 52699.061 25/03/19,17:17:35,15,05,1, 11.9,1,1, 1.198, 10686.869, 361.811, 52699.108 25/03/19,17:17:35,16,05,1, 11.9,1,1, 1.198, 10686.912, 361.796, 52699.067 25/03/19,17:17:35,17,05,1, 11.9,1,1, 1.198, 10686.893, 361.778, 52699.094 25/03/19,17:17:35,18,05,1, 11.9,1,1, 1.198, 10686.901, 361.767, 52699.072 25/03/19,17:17:35,19,05,1, 11.9,1,1, 1.198, 10686.913, 361.742, 52698.972 25/03/19,17:17:36,00,06,1, 12.0,1,1, 1.195, 10686.910, 361.742, 52698.972 25/03/19,17:17:36,01,06,1, 12.0,1,1, 1.195, 10686.953, 361.697, 52699.072 25/03/19,17:17:36,02,06,1, 12.0,1,1, 1.195, 10686.967, 361.687, 52699.007 25/03/19,17:17:36,03,06,1, 12.0,1,1, 1.195, 10686.932, 361.679, 52699.112 25/03/19,17:17:36,04,06,1, 12.0,1,1, 1.195, 10686.973, 361.627, 52698.943 25/03/19,17:17:36,05,06,1, 12.0,1,1, 1.195, 10686.982, 361.640, 52699.007 25/03/19,17:17:36,06,06,1, 12.0,1,1, 1.195, 10687.000, 361.594, 52698.957 25/03/19,17:17:36,07,06,1, 12.0,1,1, 1.195, 10687.033, 361.576, 52698.888 25/03/19,17:17:36,08,06,1, 12.0,1,1, 1.195, 10687.042, 361.574, 52699.000 25/03/19,17:17:36,09,06,1, 12.0,1,1, 1.195, 10687.063, 361.539, 52699.015 25/03/19,17:17:36,10,06,1, 12.0,1,1, 1.195, 10687.048, 361.502, 52698.976 25/03/19,17:17:36,11,06,1, 12.0,1,1, 1.195, 10687.059, 361.501, 52698.950 25/03/19,17:17:36,12,06,1, 12.0,1,1, 1.195, 10687.083, 361.467, 52698.906 25/03/19,17:17:36,13,06,1, 12.0,1,1, 1.195, 10687.125, 361.464, 52698.864 25/03/19,17:17:36,14,06,1, 12.0,1,1, 1.195, 10687.094, 361.458, 52698.861 25/03/19,17:17:36,15,06,1, 12.0,1,1, 1.195, 10687.119, 361.425, 52698.915 25/03/19,17:17:36,16,06,1, 12.0,1,1, 1.195, 10687.126, 361.394, 52698.927 25/03/19,17:17:36,17,06,1, 12.0,1,1, 1.195, 10687.123, 361.386, 52698.921 25/03/19,17:17:36,18,06,1, 12.0,1,1, 1.195, 10687.152, 361.349, 52698.816 25/03/19,17:17:36,19,06,1, 12.0,1,1, 1.195, 10687.174, 361.352, 52698.844 25/03/19,17:17:37,00,05,1, 11.9,1,1, 1.199, 10687.169, 361.352, 52698.844 25/03/19,17:17:37,01,05,1, 11.9,1,1, 1.199, 10687.207, 361.319, 52698.812 25/03/19,17:17:37,02,05,1, 11.9,1,1, 1.199, 10687.200, 361.284, 52698.806 25/03/19,17:17:37,03,05,1, 11.9,1,1, 1.199, 10687.244, 361.261, 52698.766 25/03/19,17:17:37,04,05,1, 11.9,1,1, 1.199, 10687.236, 361.242, 52698.751 25/03/19,17:17:37,05,05,1, 11.9,1,1, 1.199, 10687.250, 361.192, 52698.723 25/03/19,17:17:37,06,05,1, 11.9,1,1, 1.199, 10687.284, 361.184, 52698.677 25/03/19,17:17:37,07,05,1, 11.9,1,1, 1.199, 10687.296, 361.162, 52698.714 25/03/19,17:17:37,08,05,1, 11.9,1,1, 1.199, 10687.315, 361.132, 52698.693 25/03/19,17:17:37,09,05,1, 11.9,1,1, 1.199, 10687.333, 361.142, 52698.748 25/03/19,17:17:37,10,05,1, 11.9,1,1, 1.199, 10687.325, 361.106, 52698.718 25/03/19,17:17:37,11,05,1, 11.9,1,1, 1.199, 10687.356, 361.094, 52698.746 25/03/19,17:17:37,12,05,1, 11.9,1,1, 1.199, 10687.358, 361.086, 52698.709 25/03/19,17:17:37,13,05,1, 11.9,1,1, 1.199, 10687.375, 361.019, 52698.574 25/03/19,17:17:37,14,05,1, 11.9,1,1, 1.199, 10687.412, 361.028, 52698.644 25/03/19,17:17:37,15,05,1, 11.9,1,1, 1.199, 10687.409, 361.003, 52698.672 25/03/19,17:17:37,16,05,1, 11.9,1,1, 1.199, 10687.405, 360.978, 52698.686 25/03/19,17:17:37,17,05,1, 11.9,1,1, 1.199, 10687.464, 360.944, 52698.676 25/03/19,17:17:37,18,05,1, 11.9,1,1, 1.199, 10687.473, 360.913, 52698.613 25/03/19,17:17:37,19,05,1, 11.9,1,1, 1.199, 10687.472, 360.903, 52698.568 25/03/19,17:17:38,00,05,1, 11.9,1,1, 1.195, 10687.469, 360.903, 52698.568 25/03/19,17:17:38,01,05,1, 11.9,1,1, 1.195, 10687.485, 360.843, 52698.549 25/03/19,17:17:38,02,05,1, 11.9,1,1, 1.195, 10687.510, 360.824, 52698.573 25/03/19,17:17:38,03,05,1, 11.9,1,1, 1.195, 10687.517, 360.783, 52698.598 25/03/19,17:17:38,04,05,1, 11.9,1,1, 1.195, 10687.521, 360.774, 52698.494 25/03/19,17:17:38,05,05,1, 11.9,1,1, 1.195, 10687.548, 360.767, 52698.556 25/03/19,17:17:38,06,05,1, 11.9,1,1, 1.195, 10687.547, 360.736, 52698.509 25/03/19,17:17:38,07,05,1, 11.9,1,1, 1.195, 10687.556, 360.712, 52698.524 25/03/19,17:17:38,08,05,1, 11.9,1,1, 1.195, 10687.584, 360.724, 52698.501 25/03/19,17:17:38,09,05,1, 11.9,1,1, 1.195, 10687.597, 360.671, 52698.486 25/03/19,17:17:38,10,05,1, 11.9,1,1, 1.195, 10687.591, 360.655, 52698.470 25/03/19,17:17:38,11,05,1, 11.9,1,1, 1.195, 10687.603, 360.636, 52698.464 25/03/19,17:17:38,12,05,1, 11.9,1,1, 1.195, 10687.628, 360.607, 52698.427 25/03/19,17:17:38,13,05,1, 11.9,1,1, 1.195, 10687.637, 360.570, 52698.404 25/03/19,17:17:38,14,05,1, 11.9,1,1, 1.195, 10687.640, 360.555, 52698.367 25/03/19,17:17:38,15,05,1, 11.9,1,1, 1.195, 10687.656, 360.521, 52698.370 25/03/19,17:17:38,16,05,1, 11.9,1,1, 1.195, 10687.657, 360.536, 52698.414 25/03/19,17:17:38,17,05,1, 11.9,1,1, 1.195, 10687.695, 360.499, 52698.442 25/03/19,17:17:38,18,05,1, 11.9,1,1, 1.195, 10687.681, 360.468, 52698.377 25/03/19,17:17:38,19,05,1, 11.9,1,1, 1.195, 10687.693, 360.454, 52698.345 25/03/19,17:17:39,00,05,1, 11.9,1,1, 1.199, 10687.686, 360.454, 52698.345 25/03/19,17:17:39,01,05,1, 11.9,1,1, 1.199, 10687.693, 360.401, 52698.339 25/03/19,17:17:39,02,05,1, 11.9,1,1, 1.199, 10687.729, 360.371, 52698.321 25/03/19,17:17:39,03,05,1, 11.9,1,1, 1.199, 10687.740, 360.365, 52698.339 25/03/19,17:17:39,04,05,1, 11.9,1,1, 1.199, 10687.725, 360.340, 52698.304 25/03/19,17:17:39,05,05,1, 11.9,1,1, 1.199, 10687.767, 360.325, 52698.287 25/03/19,17:17:39,06,05,1, 11.9,1,1, 1.199, 10687.760, 360.285, 52698.274 25/03/19,17:17:39,07,05,1, 11.9,1,1, 1.199, 10687.779, 360.242, 52698.246 25/03/19,17:17:39,08,05,1, 11.9,1,1, 1.199, 10687.777, 360.247, 52698.222 25/03/19,17:17:39,09,05,1, 11.9,1,1, 1.199, 10687.810, 360.225, 52698.236 25/03/19,17:17:39,10,05,1, 11.9,1,1, 1.199, 10687.787, 360.212, 52698.290 25/03/19,17:17:39,11,05,1, 11.9,1,1, 1.199, 10687.828, 360.173, 52698.255 25/03/19,17:17:39,12,05,1, 11.9,1,1, 1.199, 10687.832, 360.127, 52698.158 25/03/19,17:17:39,13,05,1, 11.9,1,1, 1.199, 10687.836, 360.135, 52698.197 25/03/19,17:17:39,14,05,1, 11.9,1,1, 1.199, 10687.852, 360.101, 52698.242 25/03/19,17:17:39,15,05,1, 11.9,1,1, 1.199, 10687.857, 360.102, 52698.241 25/03/19,17:17:39,16,05,1, 11.9,1,1, 1.199, 10687.868, 360.060, 52698.181 25/03/19,17:17:39,17,05,1, 11.9,1,1, 1.199, 10687.881, 360.036, 52698.204 25/03/19,17:17:39,18,05,1, 11.9,1,1, 1.199, 10687.923, 360.018, 52698.168 25/03/19,17:17:39,19,05,1, 11.9,1,1, 1.199, 10687.890, 359.996, 52698.046 25/03/19,17:17:40,00,06,1, 11.9,1,1, 1.197, 10687.886, 359.996, 52698.046 25/03/19,17:17:40,01,06,1, 11.9,1,1, 1.197, 10687.933, 359.932, 52698.065 25/03/19,17:17:40,02,06,1, 11.9,1,1, 1.197, 10687.926, 359.938, 52698.091 25/03/19,17:17:40,03,06,1, 11.9,1,1, 1.197, 10687.957, 359.896, 52698.113 25/03/19,17:17:40,04,06,1, 11.9,1,1, 1.197, 10687.945, 359.860, 52698.135 25/03/19,17:17:40,05,06,1, 11.9,1,1, 1.197, 10687.941, 359.842, 52697.997 25/03/19,17:17:40,06,06,1, 11.9,1,1, 1.197, 10687.958, 359.821, 52698.042 25/03/19,17:17:40,07,06,1, 11.9,1,1, 1.197, 10687.982, 359.812, 52698.071 25/03/19,17:17:40,08,06,1, 11.9,1,1, 1.197, 10687.972, 359.777, 52697.999 25/03/19,17:17:40,09,06,1, 11.9,1,1, 1.197, 10688.000, 359.762, 52698.064 25/03/19,17:17:40,10,06,1, 11.9,1,1, 1.197, 10687.991, 359.760, 52698.025 25/03/19,17:17:40,11,06,1, 11.9,1,1, 1.197, 10687.999, 359.714, 52698.012 25/03/19,17:17:40,12,06,1, 11.9,1,1, 1.197, 10688.004, 359.651, 52697.970 25/03/19,17:17:40,13,06,1, 11.9,1,1, 1.197, 10688.007, 359.659, 52697.896 25/03/19,17:17:40,14,06,1, 11.9,1,1, 1.197, 10688.010, 359.641, 52697.948 25/03/19,17:17:40,15,06,1, 11.9,1,1, 1.197, 10688.023, 359.615, 52697.973 25/03/19,17:17:40,16,06,1, 11.9,1,1, 1.197, 10688.032, 359.592, 52697.959 25/03/19,17:17:40,17,06,1, 11.9,1,1, 1.197, 10688.002, 359.555, 52697.970 25/03/19,17:17:40,18,06,1, 11.9,1,1, 1.197, 10688.041, 359.538, 52697.862 25/03/19,17:17:40,19,06,1, 11.9,1,1, 1.197, 10688.056, 359.520, 52697.834 25/03/19,17:17:41,00,06,1, 11.9,1,1, 1.194, 10688.053, 359.520, 52697.834 25/03/19,17:17:41,01,06,1, 11.9,1,1, 1.194, 10688.053, 359.457, 52697.822 25/03/19,17:17:41,02,06,1, 11.9,1,1, 1.194, 10688.045, 359.442, 52697.826 25/03/19,17:17:41,03,06,1, 11.9,1,1, 1.194, 10688.064, 359.412, 52697.856 25/03/19,17:17:41,04,06,1, 11.9,1,1, 1.194, 10688.073, 359.404, 52697.912 25/03/19,17:17:41,05,06,1, 11.9,1,1, 1.194, 10688.068, 359.387, 52697.823 25/03/19,17:17:41,06,06,1, 11.9,1,1, 1.194, 10688.084, 359.339, 52697.785 25/03/19,17:17:41,07,06,1, 11.9,1,1, 1.194, 10688.065, 359.330, 52697.764 25/03/19,17:17:41,08,06,1, 11.9,1,1, 1.194, 10688.086, 359.286, 52697.797 25/03/19,17:17:41,09,06,1, 11.9,1,1, 1.194, 10688.090, 359.287, 52697.841 25/03/19,17:17:41,10,06,1, 11.9,1,1, 1.194, 10688.085, 359.241, 52697.806 25/03/19,17:17:41,11,06,1, 11.9,1,1, 1.194, 10688.096, 359.250, 52697.767 25/03/19,17:17:41,12,06,1, 11.9,1,1, 1.194, 10688.111, 359.221, 52697.815 25/03/19,17:17:41,13,06,1, 11.9,1,1, 1.194, 10688.084, 359.212, 52697.741 25/03/19,17:17:41,14,06,1, 11.9,1,1, 1.194, 10688.118, 359.176, 52697.760 25/03/19,17:17:41,15,06,1, 11.9,1,1, 1.194, 10688.135, 359.153, 52697.743 25/03/19,17:17:41,16,06,1, 11.9,1,1, 1.194, 10688.105, 359.156, 52697.735 25/03/19,17:17:41,17,06,1, 11.9,1,1, 1.194, 10688.136, 359.118, 52697.683 25/03/19,17:17:41,18,06,1, 11.9,1,1, 1.194, 10688.132, 359.109, 52697.697 25/03/19,17:17:41,19,06,1, 11.9,1,1, 1.194, 10688.133, 359.073, 52697.705 25/03/19,17:17:42,00,05,1, 12.0,1,1, 1.199, 10688.128, 359.073, 52697.705 25/03/19,17:17:42,01,05,1, 12.0,1,1, 1.199, 10688.172, 359.033, 52697.648 25/03/19,17:17:42,02,05,1, 12.0,1,1, 1.199, 10688.130, 358.995, 52697.609 25/03/19,17:17:42,03,05,1, 12.0,1,1, 1.199, 10688.128, 358.989, 52697.608 25/03/19,17:17:42,04,05,1, 12.0,1,1, 1.199, 10688.162, 358.974, 52697.634 25/03/19,17:17:42,05,05,1, 12.0,1,1, 1.199, 10688.162, 358.951, 52697.658 25/03/19,17:17:42,06,05,1, 12.0,1,1, 1.199, 10688.157, 358.900, 52697.628 25/03/19,17:17:42,07,05,1, 12.0,1,1, 1.199, 10688.175, 358.899, 52697.583 25/03/19,17:17:42,08,05,1, 12.0,1,1, 1.199, 10688.170, 358.869, 52697.561 25/03/19,17:17:42,09,05,1, 12.0,1,1, 1.199, 10688.152, 358.846, 52697.512 25/03/19,17:17:42,10,05,1, 12.0,1,1, 1.199, 10688.172, 358.822, 52697.567 25/03/19,17:17:42,11,05,1, 12.0,1,1, 1.199, 10688.162, 358.790, 52697.503 25/03/19,17:17:42,12,05,1, 12.0,1,1, 1.199, 10688.153, 358.780, 52697.573 25/03/19,17:17:42,13,05,1, 12.0,1,1, 1.199, 10688.185, 358.738, 52697.483 25/03/19,17:17:42,14,05,1, 12.0,1,1, 1.199, 10688.160, 358.732, 52697.490 25/03/19,17:17:42,15,05,1, 12.0,1,1, 1.199, 10688.178, 358.704, 52697.538 25/03/19,17:17:42,16,05,1, 12.0,1,1, 1.199, 10688.192, 358.702, 52697.453 25/03/19,17:17:42,17,05,1, 12.0,1,1, 1.199, 10688.195, 358.649, 52697.449 25/03/19,17:17:42,18,05,1, 12.0,1,1, 1.199, 10688.204, 358.653, 52697.457 25/03/19,17:17:42,19,05,1, 12.0,1,1, 1.199, 10688.195, 358.628, 52697.483 25/03/19,17:17:43,00,05,1, 11.8,1,1, 1.195, 10688.187, 358.628, 52697.483 25/03/19,17:17:43,01,05,1, 11.8,1,1, 1.195, 10688.179, 358.553, 52697.404 25/03/19,17:17:43,02,05,1, 11.8,1,1, 1.195, 10688.198, 358.550, 52697.373 25/03/19,17:17:43,03,05,1, 11.8,1,1, 1.195, 10688.226, 358.528, 52697.414 25/03/19,17:17:43,04,05,1, 11.8,1,1, 1.195, 10688.221, 358.510, 52697.359 25/03/19,17:17:43,05,05,1, 11.8,1,1, 1.195, 10688.234, 358.476, 52697.404 25/03/19,17:17:43,06,05,1, 11.8,1,1, 1.195, 10688.214, 358.455, 52697.298 25/03/19,17:17:43,07,05,1, 11.8,1,1, 1.195, 10688.245, 358.417, 52697.450 25/03/19,17:17:43,08,05,1, 11.8,1,1, 1.195, 10688.234, 358.393, 52697.324 25/03/19,17:17:43,09,05,1, 11.8,1,1, 1.195, 10688.277, 358.363, 52697.299 25/03/19,17:17:43,10,05,1, 11.8,1,1, 1.195, 10688.262, 358.340, 52697.334 25/03/19,17:17:43,11,05,1, 11.8,1,1, 1.195, 10688.278, 358.322, 52697.297 25/03/19,17:17:43,12,05,1, 11.8,1,1, 1.195, 10688.277, 358.290, 52697.286 25/03/19,17:17:43,13,05,1, 11.8,1,1, 1.195, 10688.310, 358.273, 52697.363 25/03/19,17:17:43,14,05,1, 11.8,1,1, 1.195, 10688.325, 358.247, 52697.312 25/03/19,17:17:43,15,05,1, 11.8,1,1, 1.195, 10688.334, 358.205, 52697.239 25/03/19,17:17:43,16,05,1, 11.8,1,1, 1.195, 10688.319, 358.208, 52697.254 25/03/19,17:17:43,17,05,1, 11.8,1,1, 1.195, 10688.339, 358.167, 52697.244 25/03/19,17:17:43,18,05,1, 11.8,1,1, 1.195, 10688.343, 358.166, 52697.240 25/03/19,17:17:43,19,05,1, 11.8,1,1, 1.195, 10688.335, 358.119, 52697.245 25/03/19,17:17:44,00,05,1, 11.9,1,1, 1.195, 10688.329, 358.119, 52697.245 25/03/19,17:17:44,01,05,1, 11.9,1,1, 1.195, 10688.352, 358.082, 52697.128 25/03/19,17:17:44,02,05,1, 11.9,1,1, 1.195, 10688.372, 358.044, 52697.172 25/03/19,17:17:44,03,05,1, 11.9,1,1, 1.195, 10688.372, 358.028, 52697.157 25/03/19,17:17:44,04,05,1, 11.9,1,1, 1.195, 10688.373, 357.997, 52697.127 25/03/19,17:17:44,05,05,1, 11.9,1,1, 1.195, 10688.398, 357.980, 52697.158 25/03/19,17:17:44,06,05,1, 11.9,1,1, 1.195, 10688.411, 357.955, 52697.157 25/03/19,17:17:44,07,05,1, 11.9,1,1, 1.195, 10688.401, 357.949, 52697.105 25/03/19,17:17:44,08,05,1, 11.9,1,1, 1.195, 10688.416, 357.882, 52697.059 25/03/19,17:17:44,09,05,1, 11.9,1,1, 1.195, 10688.443, 357.882, 52697.071 25/03/19,17:17:44,10,05,1, 11.9,1,1, 1.195, 10688.413, 357.867, 52697.130 25/03/19,17:17:44,11,05,1, 11.9,1,1, 1.195, 10688.443, 357.810, 52697.054 25/03/19,17:17:44,12,05,1, 11.9,1,1, 1.195, 10688.440, 357.808, 52697.070 25/03/19,17:17:44,13,05,1, 11.9,1,1, 1.195, 10688.458, 357.735, 52697.002 25/03/19,17:17:44,14,05,1, 11.9,1,1, 1.195, 10688.437, 357.747, 52697.169 25/03/19,17:17:44,15,05,1, 11.9,1,1, 1.195, 10688.476, 357.698, 52697.011 25/03/19,17:17:44,16,05,1, 11.9,1,1, 1.195, 10688.494, 357.683, 52697.022 25/03/19,17:17:44,17,05,1, 11.9,1,1, 1.195, 10688.495, 357.637, 52697.023 25/03/19,17:17:44,18,05,1, 11.9,1,1, 1.195, 10688.519, 357.636, 52697.011 25/03/19,17:17:44,19,05,1, 11.9,1,1, 1.195, 10688.485, 357.599, 52696.920 25/03/19,17:17:45,00,05,1, 11.9,1,1, 1.193, 10688.479, 357.599, 52696.920 25/03/19,17:17:45,01,05,1, 11.9,1,1, 1.193, 10688.529, 357.531, 52696.848 25/03/19,17:17:45,02,05,1, 11.9,1,1, 1.193, 10688.540, 357.514, 52696.859 25/03/19,17:17:45,03,05,1, 11.9,1,1, 1.193, 10688.540, 357.479, 52696.835 25/03/19,17:17:45,04,05,1, 11.9,1,1, 1.193, 10688.567, 357.439, 52696.905 25/03/19,17:17:45,05,05,1, 11.9,1,1, 1.193, 10688.613, 357.419, 52696.871 25/03/19,17:17:45,06,05,1, 11.9,1,1, 1.193, 10688.591, 357.404, 52696.838 25/03/19,17:17:45,07,05,1, 11.9,1,1, 1.193, 10688.627, 357.346, 52696.878 25/03/19,17:17:45,08,05,1, 11.9,1,1, 1.193, 10688.616, 357.307, 52696.839 25/03/19,17:17:45,09,05,1, 11.9,1,1, 1.193, 10688.609, 357.313, 52696.865 25/03/19,17:17:45,10,05,1, 11.9,1,1, 1.193, 10688.617, 357.284, 52696.845 25/03/19,17:17:45,11,05,1, 11.9,1,1, 1.193, 10688.675, 357.241, 52696.789 25/03/19,17:17:45,12,05,1, 11.9,1,1, 1.193, 10688.674, 357.212, 52696.800 25/03/19,17:17:45,13,05,1, 11.9,1,1, 1.193, 10688.660, 357.171, 52696.719 25/03/19,17:17:45,14,05,1, 11.9,1,1, 1.193, 10688.686, 357.157, 52696.655 25/03/19,17:17:45,15,05,1, 11.9,1,1, 1.193, 10688.666, 357.113, 52696.775 25/03/19,17:17:45,16,05,1, 11.9,1,1, 1.193, 10688.684, 357.101, 52696.756 25/03/19,17:17:45,17,05,1, 11.9,1,1, 1.193, 10688.710, 357.060, 52696.745 25/03/19,17:17:45,18,05,1, 11.9,1,1, 1.193, 10688.717, 357.038, 52696.674 25/03/19,17:17:45,19,05,1, 11.9,1,1, 1.193, 10688.749, 357.022, 52696.693 25/03/19,17:17:46,00,05,1, 11.9,1,1, 1.196, 10688.746, 357.022, 52696.693 25/03/19,17:17:46,01,05,1, 11.9,1,1, 1.196, 10688.737, 356.950, 52696.631 25/03/19,17:17:46,02,05,1, 11.9,1,1, 1.196, 10688.760, 356.902, 52696.553 25/03/19,17:17:46,03,05,1, 11.9,1,1, 1.196, 10688.754, 356.885, 52696.595 25/03/19,17:17:46,04,05,1, 11.9,1,1, 1.196, 10688.813, 356.861, 52696.625 25/03/19,17:17:46,05,05,1, 11.9,1,1, 1.196, 10688.776, 356.836, 52696.590 25/03/19,17:17:46,06,05,1, 11.9,1,1, 1.196, 10688.786, 356.790, 52696.606 25/03/19,17:17:46,07,05,1, 11.9,1,1, 1.196, 10688.787, 356.766, 52696.574 25/03/19,17:17:46,08,05,1, 11.9,1,1, 1.196, 10688.801, 356.748, 52696.531 25/03/19,17:17:46,09,05,1, 11.9,1,1, 1.196, 10688.792, 356.733, 52696.504 25/03/19,17:17:46,10,05,1, 11.9,1,1, 1.196, 10688.794, 356.683, 52696.525 25/03/19,17:17:46,11,05,1, 11.9,1,1, 1.196, 10688.805, 356.677, 52696.524 25/03/19,17:17:46,12,05,1, 11.9,1,1, 1.196, 10688.820, 356.625, 52696.443 25/03/19,17:17:46,13,05,1, 11.9,1,1, 1.196, 10688.822, 356.608, 52696.442 25/03/19,17:17:46,14,05,1, 11.9,1,1, 1.196, 10688.855, 356.584, 52696.423 25/03/19,17:17:46,15,05,1, 11.9,1,1, 1.196, 10688.818, 356.524, 52696.432 25/03/19,17:17:46,16,05,1, 11.9,1,1, 1.196, 10688.841, 356.494, 52696.413 25/03/19,17:17:46,17,05,1, 11.9,1,1, 1.196, 10688.874, 356.476, 52696.375 25/03/19,17:17:46,18,05,1, 11.9,1,1, 1.196, 10688.846, 356.463, 52696.432 25/03/19,17:17:46,19,05,1, 11.9,1,1, 1.196, 10688.859, 356.450, 52696.396 25/03/19,17:17:47,00,05,1, 11.9,1,1, 1.199, 10688.854, 356.450, 52696.396 25/03/19,17:17:47,01,05,1, 11.9,1,1, 1.199, 10688.899, 356.365, 52696.397 25/03/19,17:17:47,02,05,1, 11.9,1,1, 1.199, 10688.887, 356.318, 52696.345 25/03/19,17:17:47,03,05,1, 11.9,1,1, 1.199, 10688.889, 356.292, 52696.259 25/03/19,17:17:47,04,05,1, 11.9,1,1, 1.199, 10688.924, 356.289, 52696.337 25/03/19,17:17:47,05,05,1, 11.9,1,1, 1.199, 10688.932, 356.255, 52696.285 25/03/19,17:17:47,06,05,1, 11.9,1,1, 1.199, 10688.936, 356.203, 52696.319 25/03/19,17:17:47,07,05,1, 11.9,1,1, 1.199, 10688.932, 356.164, 52696.240 25/03/19,17:17:47,08,05,1, 11.9,1,1, 1.199, 10688.932, 356.164, 52696.245 25/03/19,17:17:47,09,05,1, 11.9,1,1, 1.199, 10688.946, 356.107, 52696.249 25/03/19,17:17:47,10,05,1, 11.9,1,1, 1.199, 10688.951, 356.078, 52696.181 25/03/19,17:17:47,11,05,1, 11.9,1,1, 1.199, 10688.970, 356.061, 52696.190 25/03/19,17:17:47,12,05,1, 11.9,1,1, 1.199, 10688.983, 356.029, 52696.196 25/03/19,17:17:47,13,05,1, 11.9,1,1, 1.199, 10688.981, 355.992, 52696.223 25/03/19,17:17:47,14,05,1, 11.9,1,1, 1.199, 10689.012, 355.956, 52696.101 25/03/19,17:17:47,15,05,1, 11.9,1,1, 1.199, 10689.007, 355.929, 52696.075 25/03/19,17:17:47,16,05,1, 11.9,1,1, 1.199, 10689.013, 355.908, 52696.075 25/03/19,17:17:47,17,05,1, 11.9,1,1, 1.199, 10689.030, 355.875, 52696.086 25/03/19,17:17:47,18,05,1, 11.9,1,1, 1.199, 10689.045, 355.830, 52696.055 25/03/19,17:17:47,19,05,1, 11.9,1,1, 1.199, 10689.027, 355.816, 52696.068 25/03/19,17:17:48,00,05,1, 11.9,1,1, 1.196, 10689.021, 355.816, 52696.068 25/03/19,17:17:48,01,05,1, 11.9,1,1, 1.196, 10689.050, 355.747, 52696.146 25/03/19,17:17:48,02,05,1, 11.9,1,1, 1.196, 10689.047, 355.698, 52695.945 25/03/19,17:17:48,03,05,1, 11.9,1,1, 1.196, 10689.082, 355.663, 52696.069 25/03/19,17:17:48,04,05,1, 11.9,1,1, 1.196, 10689.097, 355.632, 52695.958 25/03/19,17:17:48,05,05,1, 11.9,1,1, 1.196, 10689.087, 355.604, 52696.037 25/03/19,17:17:48,06,05,1, 11.9,1,1, 1.196, 10689.106, 355.546, 52695.970 25/03/19,17:17:48,07,05,1, 11.9,1,1, 1.196, 10689.126, 355.548, 52695.977 25/03/19,17:17:48,08,05,1, 11.9,1,1, 1.196, 10689.119, 355.502, 52695.974 25/03/19,17:17:48,09,05,1, 11.9,1,1, 1.196, 10689.115, 355.460, 52695.891 25/03/19,17:17:48,10,05,1, 11.9,1,1, 1.196, 10689.139, 355.424, 52695.962 25/03/19,17:17:48,11,05,1, 11.9,1,1, 1.196, 10689.138, 355.371, 52695.945 25/03/19,17:17:48,12,05,1, 11.9,1,1, 1.196, 10689.148, 355.354, 52695.918 25/03/19,17:17:48,13,05,1, 11.9,1,1, 1.196, 10689.155, 355.324, 52695.911 25/03/19,17:17:48,14,05,1, 11.9,1,1, 1.196, 10689.166, 355.298, 52695.854 25/03/19,17:17:48,15,05,1, 11.9,1,1, 1.196, 10689.174, 355.254, 52695.854 25/03/19,17:17:48,16,05,1, 11.9,1,1, 1.196, 10689.181, 355.215, 52695.835 25/03/19,17:17:48,17,05,1, 11.9,1,1, 1.196, 10689.192, 355.185, 52695.758 25/03/19,17:17:48,18,05,1, 11.9,1,1, 1.196, 10689.220, 355.140, 52695.797 25/03/19,17:17:48,19,05,1, 11.9,1,1, 1.196, 10689.224, 355.119, 52695.851 25/03/19,17:17:49,00,06,1, 11.9,1,1, 1.197, 10689.222, 355.119, 52695.851 25/03/19,17:17:49,01,06,1, 11.9,1,1, 1.197, 10689.259, 355.071, 52695.851 25/03/19,17:17:49,02,06,1, 11.9,1,1, 1.197, 10689.266, 355.006, 52695.811 25/03/19,17:17:49,03,06,1, 11.9,1,1, 1.197, 10689.292, 354.968, 52695.739 25/03/19,17:17:49,04,06,1, 11.9,1,1, 1.197, 10689.286, 354.945, 52695.724 25/03/19,17:17:49,05,06,1, 11.9,1,1, 1.197, 10689.277, 354.909, 52695.792 25/03/19,17:17:49,06,06,1, 11.9,1,1, 1.197, 10689.291, 354.864, 52695.721 25/03/19,17:17:49,07,06,1, 11.9,1,1, 1.197, 10689.290, 354.816, 52695.575 25/03/19,17:17:49,08,06,1, 11.9,1,1, 1.197, 10689.366, 354.771, 52695.648 25/03/19,17:17:49,09,06,1, 11.9,1,1, 1.197, 10689.354, 354.712, 52695.535 25/03/19,17:17:49,10,06,1, 11.9,1,1, 1.197, 10689.328, 354.700, 52695.565 25/03/19,17:17:49,11,06,1, 11.9,1,1, 1.197, 10689.340, 354.654, 52695.646 25/03/19,17:17:49,12,06,1, 11.9,1,1, 1.197, 10689.367, 354.633, 52695.581 25/03/19,17:17:49,13,06,1, 11.9,1,1, 1.197, 10689.385, 354.578, 52695.638 25/03/19,17:17:49,14,06,1, 11.9,1,1, 1.197, 10689.394, 354.561, 52695.627 25/03/19,17:17:49,15,06,1, 11.9,1,1, 1.197, 10689.412, 354.514, 52695.297 25/03/19,17:17:49,16,06,1, 11.9,1,1, 1.197, 10689.378, 354.463, 52695.574 25/03/19,17:17:49,17,06,1, 11.9,1,1, 1.197, 10689.405, 354.435, 52695.493 25/03/19,17:17:49,18,06,1, 11.9,1,1, 1.197, 10689.437, 354.426, 52695.482 25/03/19,17:17:49,19,06,1, 11.9,1,1, 1.197, 10689.444, 354.352, 52695.442 25/03/19,17:17:50,00,06,1, 11.9,1,1, 1.194, 10689.439, 354.352, 52695.442 25/03/19,17:17:50,01,06,1, 11.9,1,1, 1.194, 10689.456, 354.276, 52695.462 25/03/19,17:17:50,02,06,1, 11.9,1,1, 1.194, 10689.487, 354.233, 52695.423 25/03/19,17:17:50,03,06,1, 11.9,1,1, 1.194, 10689.478, 354.188, 52695.446 25/03/19,17:17:50,04,06,1, 11.9,1,1, 1.194, 10689.509, 354.162, 52695.449 25/03/19,17:17:50,05,06,1, 11.9,1,1, 1.194, 10689.503, 354.118, 52695.465 25/03/19,17:17:50,06,06,1, 11.9,1,1, 1.194, 10689.529, 354.096, 52695.420 25/03/19,17:17:50,07,06,1, 11.9,1,1, 1.194, 10689.542, 354.054, 52695.384 25/03/19,17:17:50,08,06,1, 11.9,1,1, 1.194, 10689.540, 354.017, 52695.338 25/03/19,17:17:50,09,06,1, 11.9,1,1, 1.194, 10689.559, 353.976, 52695.327 25/03/19,17:17:50,10,06,1, 11.9,1,1, 1.194, 10689.574, 353.965, 52695.392 25/03/19,17:17:50,11,06,1, 11.9,1,1, 1.194, 10689.586, 353.908, 52695.343 25/03/19,17:17:50,12,06,1, 11.9,1,1, 1.194, 10689.598, 353.875, 52695.307 25/03/19,17:17:50,13,06,1, 11.9,1,1, 1.194, 10689.617, 353.815, 52695.269 25/03/19,17:17:50,14,06,1, 11.9,1,1, 1.194, 10689.636, 353.809, 52695.308 25/03/19,17:17:50,15,06,1, 11.9,1,1, 1.194, 10689.647, 353.751, 52695.245 25/03/19,17:17:50,16,06,1, 11.9,1,1, 1.194, 10689.664, 353.707, 52695.227 25/03/19,17:17:50,17,06,1, 11.9,1,1, 1.194, 10689.677, 353.658, 52695.179 25/03/19,17:17:50,18,06,1, 11.9,1,1, 1.194, 10689.706, 353.635, 52695.231 25/03/19,17:17:50,19,06,1, 11.9,1,1, 1.194, 10689.696, 353.601, 52695.184 25/03/19,17:17:51,00,06,1, 11.9,1,1, 1.193, 10689.689, 353.601, 52695.184 25/03/19,17:17:51,01,06,1, 11.9,1,1, 1.193, 10689.725, 353.541, 52695.222 25/03/19,17:17:51,02,06,1, 11.9,1,1, 1.193, 10689.733, 353.482, 52695.227 25/03/19,17:17:51,03,06,1, 11.9,1,1, 1.193, 10689.761, 353.441, 52695.113 25/03/19,17:17:51,04,06,1, 11.9,1,1, 1.193, 10689.768, 353.415, 52695.134 25/03/19,17:17:51,05,06,1, 11.9,1,1, 1.193, 10689.801, 353.367, 52695.121 25/03/19,17:17:51,06,06,1, 11.9,1,1, 1.193, 10689.795, 353.338, 52695.101 25/03/19,17:17:51,07,06,1, 11.9,1,1, 1.193, 10689.806, 353.307, 52695.054 25/03/19,17:17:51,08,06,1, 11.9,1,1, 1.193, 10689.826, 353.257, 52695.088 25/03/19,17:17:51,09,06,1, 11.9,1,1, 1.193, 10689.835, 353.200, 52695.067 25/03/19,17:17:51,10,06,1, 11.9,1,1, 1.193, 10689.848, 353.165, 52694.986 25/03/19,17:17:51,11,06,1, 11.9,1,1, 1.193, 10689.858, 353.119, 52694.998 25/03/19,17:17:51,12,06,1, 11.9,1,1, 1.193, 10689.867, 353.133, 52695.057 25/03/19,17:17:51,13,06,1, 11.9,1,1, 1.193, 10689.880, 353.081, 52695.002 25/03/19,17:17:51,14,06,1, 11.9,1,1, 1.193, 10689.892, 353.033, 52695.044 25/03/19,17:17:51,15,06,1, 11.9,1,1, 1.193, 10689.896, 352.986, 52694.909 25/03/19,17:17:51,16,06,1, 11.9,1,1, 1.193, 10689.949, 352.947, 52694.921 25/03/19,17:17:51,17,06,1, 11.9,1,1, 1.193, 10689.925, 352.927, 52694.909 25/03/19,17:17:51,18,06,1, 11.9,1,1, 1.193, 10689.946, 352.884, 52694.902 25/03/19,17:17:51,19,06,1, 11.9,1,1, 1.193, 10689.922, 352.876, 52695.132 25/03/19,17:17:52,00,06,1, 11.9,1,1, 1.198, 10689.914, 352.876, 52695.132 25/03/19,17:17:52,01,06,1, 11.9,1,1, 1.198, 10689.993, 352.760, 52694.923 25/03/19,17:17:52,02,06,1, 11.9,1,1, 1.198, 10689.986, 352.739, 52694.842 25/03/19,17:17:52,03,06,1, 11.9,1,1, 1.198, 10690.001, 352.708, 52694.862 25/03/19,17:17:52,04,06,1, 11.9,1,1, 1.198, 10689.992, 352.676, 52694.766 25/03/19,17:17:52,05,06,1, 11.9,1,1, 1.198, 10689.997, 352.651, 52694.824 25/03/19,17:17:52,06,06,1, 11.9,1,1, 1.198, 10690.038, 352.591, 52694.846 25/03/19,17:17:52,07,06,1, 11.9,1,1, 1.198, 10690.059, 352.555, 52694.762 25/03/19,17:17:52,08,06,1, 11.9,1,1, 1.198, 10690.064, 352.552, 52694.761 25/03/19,17:17:52,09,06,1, 11.9,1,1, 1.198, 10690.077, 352.488, 52694.735 25/03/19,17:17:52,10,06,1, 11.9,1,1, 1.198, 10690.069, 352.457, 52694.724 25/03/19,17:17:52,11,06,1, 11.9,1,1, 1.198, 10690.095, 352.415, 52694.761 25/03/19,17:17:52,12,06,1, 11.9,1,1, 1.198, 10690.072, 352.378, 52694.700 25/03/19,17:17:52,13,06,1, 11.9,1,1, 1.198, 10690.089, 352.345, 52694.709 25/03/19,17:17:52,14,06,1, 11.9,1,1, 1.198, 10690.108, 352.316, 52694.677 25/03/19,17:17:52,15,06,1, 11.9,1,1, 1.198, 10690.118, 352.287, 52694.666 25/03/19,17:17:52,16,06,1, 11.9,1,1, 1.198, 10690.141, 352.243, 52694.617 25/03/19,17:17:52,17,06,1, 11.9,1,1, 1.198, 10690.144, 352.211, 52694.597 25/03/19,17:17:52,18,06,1, 11.9,1,1, 1.198, 10690.147, 352.160, 52694.627 25/03/19,17:17:52,19,06,1, 11.9,1,1, 1.198, 10690.158, 352.144, 52694.601 25/03/19,17:17:53,00,06,1, 12.0,1,1, 1.197, 10690.156, 352.144, 52694.601 25/03/19,17:17:53,01,06,1, 12.0,1,1, 1.197, 10690.158, 352.071, 52694.627 25/03/19,17:17:53,02,06,1, 12.0,1,1, 1.197, 10690.175, 352.015, 52694.565 25/03/19,17:17:53,03,06,1, 12.0,1,1, 1.197, 10690.179, 351.973, 52694.542 25/03/19,17:17:53,04,06,1, 12.0,1,1, 1.197, 10690.195, 351.948, 52694.581 25/03/19,17:17:53,05,06,1, 12.0,1,1, 1.197, 10690.173, 351.923, 52694.560 25/03/19,17:17:53,06,06,1, 12.0,1,1, 1.197, 10690.204, 351.887, 52694.485 25/03/19,17:17:53,07,06,1, 12.0,1,1, 1.197, 10690.211, 351.837, 52694.516 25/03/19,17:17:53,08,06,1, 12.0,1,1, 1.197, 10690.229, 351.798, 52694.414 25/03/19,17:17:53,09,06,1, 12.0,1,1, 1.197, 10690.239, 351.750, 52694.394 25/03/19,17:17:53,10,06,1, 12.0,1,1, 1.197, 10690.280, 351.729, 52694.417 25/03/19,17:17:53,11,06,1, 12.0,1,1, 1.197, 10690.288, 351.691, 52694.436 25/03/19,17:17:53,12,06,1, 12.0,1,1, 1.197, 10690.280, 351.637, 52694.369 25/03/19,17:17:53,13,06,1, 12.0,1,1, 1.197, 10690.307, 351.611, 52694.353 25/03/19,17:17:53,14,06,1, 12.0,1,1, 1.197, 10690.301, 351.582, 52694.339 25/03/19,17:17:53,15,06,1, 12.0,1,1, 1.197, 10690.288, 351.539, 52694.349 25/03/19,17:17:53,16,06,1, 12.0,1,1, 1.197, 10690.331, 351.488, 52694.299 25/03/19,17:17:53,17,06,1, 12.0,1,1, 1.197, 10690.318, 351.448, 52694.326 25/03/19,17:17:53,18,06,1, 12.0,1,1, 1.197, 10690.340, 351.424, 52694.334 25/03/19,17:17:53,19,06,1, 12.0,1,1, 1.197, 10690.347, 351.386, 52694.310 25/03/19,17:17:54,00,06,1, 11.9,1,1, 1.199, 10690.340, 351.386, 52694.310 25/03/19,17:17:54,01,06,1, 11.9,1,1, 1.199, 10690.350, 351.349, 52694.341 25/03/19,17:17:54,02,06,1, 11.9,1,1, 1.199, 10690.356, 351.273, 52694.317 25/03/19,17:17:54,03,06,1, 11.9,1,1, 1.199, 10690.348, 351.233, 52694.268 25/03/19,17:17:54,04,06,1, 11.9,1,1, 1.199, 10690.367, 351.215, 52694.265 25/03/19,17:17:54,05,06,1, 11.9,1,1, 1.199, 10690.399, 351.168, 52694.200 25/03/19,17:17:54,06,06,1, 11.9,1,1, 1.199, 10690.409, 351.113, 52694.214 25/03/19,17:17:54,07,06,1, 11.9,1,1, 1.199, 10690.422, 351.065, 52694.178 25/03/19,17:17:54,08,06,1, 11.9,1,1, 1.199, 10690.425, 351.036, 52694.130 25/03/19,17:17:54,09,06,1, 11.9,1,1, 1.199, 10690.465, 351.007, 52694.130 25/03/19,17:17:54,10,06,1, 11.9,1,1, 1.199, 10690.482, 350.976, 52694.130 25/03/19,17:17:54,11,06,1, 11.9,1,1, 1.199, 10690.462, 350.938, 52694.164 25/03/19,17:17:54,12,06,1, 11.9,1,1, 1.199, 10690.471, 350.906, 52694.158 25/03/19,17:17:54,13,06,1, 11.9,1,1, 1.199, 10690.502, 350.870, 52694.132 25/03/19,17:17:54,14,06,1, 11.9,1,1, 1.199, 10690.486, 350.839, 52694.152 25/03/19,17:17:54,15,06,1, 11.9,1,1, 1.199, 10690.510, 350.771, 52693.999 25/03/19,17:17:54,16,06,1, 11.9,1,1, 1.199, 10690.531, 350.765, 52694.057 25/03/19,17:17:54,17,06,1, 11.9,1,1, 1.199, 10690.522, 350.703, 52694.065 25/03/19,17:17:54,18,06,1, 11.9,1,1, 1.199, 10690.573, 350.693, 52694.043 25/03/19,17:17:54,19,06,1, 11.9,1,1, 1.199, 10690.549, 350.636, 52693.975 25/03/19,17:17:55,00,06,1, 11.9,1,1, 1.194, 10690.548, 350.636, 52693.975 25/03/19,17:17:55,01,06,1, 11.9,1,1, 1.194, 10690.575, 350.587, 52694.030 25/03/19,17:17:55,02,06,1, 11.9,1,1, 1.194, 10690.586, 350.525, 52693.988 25/03/19,17:17:55,03,06,1, 11.9,1,1, 1.194, 10690.593, 350.490, 52693.930 25/03/19,17:17:55,04,06,1, 11.9,1,1, 1.194, 10690.613, 350.467, 52693.944 25/03/19,17:17:55,05,06,1, 11.9,1,1, 1.194, 10690.632, 350.397, 52693.865 25/03/19,17:17:55,06,06,1, 11.9,1,1, 1.194, 10690.649, 350.400, 52693.868 25/03/19,17:17:55,07,06,1, 11.9,1,1, 1.194, 10690.680, 350.359, 52693.905 25/03/19,17:17:55,08,06,1, 11.9,1,1, 1.194, 10690.663, 350.303, 52693.811 25/03/19,17:17:55,09,06,1, 11.9,1,1, 1.194, 10690.693, 350.289, 52693.892 25/03/19,17:17:55,10,06,1, 11.9,1,1, 1.194, 10690.723, 350.254, 52693.779 25/03/19,17:17:55,11,06,1, 11.9,1,1, 1.194, 10690.706, 350.227, 52693.865 25/03/19,17:17:55,12,06,1, 11.9,1,1, 1.194, 10690.745, 350.173, 52693.872 25/03/19,17:17:55,13,06,1, 11.9,1,1, 1.194, 10690.754, 350.151, 52693.873 25/03/19,17:17:55,14,06,1, 11.9,1,1, 1.194, 10690.768, 350.119, 52693.909 25/03/19,17:17:55,15,06,1, 11.9,1,1, 1.194, 10690.783, 350.060, 52693.817 25/03/19,17:17:55,16,06,1, 11.9,1,1, 1.194, 10690.802, 350.025, 52693.799 25/03/19,17:17:55,17,06,1, 11.9,1,1, 1.194, 10690.821, 349.986, 52693.698 25/03/19,17:17:55,18,06,1, 11.9,1,1, 1.194, 10690.841, 349.948, 52693.717 25/03/19,17:17:55,19,06,1, 11.9,1,1, 1.194, 10690.856, 349.927, 52693.695 25/03/19,17:17:56,00,06,1, 11.9,1,1, 1.197, 10690.849, 349.927, 52693.695 25/03/19,17:17:56,01,06,1, 11.9,1,1, 1.197, 10690.881, 349.849, 52693.701 25/03/19,17:17:56,02,06,1, 11.9,1,1, 1.197, 10690.870, 349.787, 52693.629 25/03/19,17:17:56,03,06,1, 11.9,1,1, 1.197, 10690.909, 349.767, 52693.659 25/03/19,17:17:56,04,06,1, 11.9,1,1, 1.197, 10690.913, 349.734, 52693.637 25/03/19,17:17:56,05,06,1, 11.9,1,1, 1.197, 10690.964, 349.733, 52693.487 25/03/19,17:17:56,06,06,1, 11.9,1,1, 1.197, 10690.915, 349.689, 52693.635 25/03/19,17:17:56,07,06,1, 11.9,1,1, 1.197, 10690.962, 349.631, 52693.661 25/03/19,17:17:56,08,06,1, 11.9,1,1, 1.197, 10690.972, 349.596, 52693.539 25/03/19,17:17:56,09,06,1, 11.9,1,1, 1.197, 10690.973, 349.558, 52693.560 25/03/19,17:17:56,10,06,1, 11.9,1,1, 1.197, 10691.010, 349.527, 52693.539 25/03/19,17:17:56,11,06,1, 11.9,1,1, 1.197, 10691.060, 349.505, 52693.512 25/03/19,17:17:56,12,06,1, 11.9,1,1, 1.197, 10691.053, 349.479, 52693.564 25/03/19,17:17:56,13,06,1, 11.9,1,1, 1.197, 10691.050, 349.426, 52693.498 25/03/19,17:17:56,14,06,1, 11.9,1,1, 1.197, 10691.075, 349.386, 52693.493 25/03/19,17:17:56,15,06,1, 11.9,1,1, 1.197, 10691.079, 349.350, 52693.527 25/03/19,17:17:56,16,06,1, 11.9,1,1, 1.197, 10691.101, 349.323, 52693.430 25/03/19,17:17:56,17,06,1, 11.9,1,1, 1.197, 10691.129, 349.266, 52693.463 25/03/19,17:17:56,18,06,1, 11.9,1,1, 1.197, 10691.146, 349.240, 52693.345 25/03/19,17:17:56,19,06,1, 11.9,1,1, 1.197, 10691.155, 349.199, 52693.400 25/03/19,17:17:57,00,06,1, 11.8,1,1, 1.195, 10691.149, 349.199, 52693.400 25/03/19,17:17:57,01,06,1, 11.8,1,1, 1.195, 10691.182, 349.144, 52693.436 25/03/19,17:17:57,02,06,1, 11.8,1,1, 1.195, 10691.199, 349.109, 52693.525 25/03/19,17:17:57,03,06,1, 11.8,1,1, 1.195, 10691.197, 349.088, 52693.431 25/03/19,17:17:57,04,06,1, 11.8,1,1, 1.195, 10691.218, 349.062, 52693.444 25/03/19,17:17:57,05,06,1, 11.8,1,1, 1.195, 10691.237, 349.009, 52693.410 25/03/19,17:17:57,06,06,1, 11.8,1,1, 1.195, 10691.243, 348.959, 52693.440 25/03/19,17:17:57,07,06,1, 11.8,1,1, 1.195, 10691.269, 348.953, 52693.442 25/03/19,17:17:57,08,06,1, 11.8,1,1, 1.195, 10691.284, 348.916, 52693.415 25/03/19,17:17:57,09,06,1, 11.8,1,1, 1.195, 10691.323, 348.848, 52693.350 25/03/19,17:17:57,10,06,1, 11.8,1,1, 1.195, 10691.307, 348.820, 52693.382 25/03/19,17:17:57,11,06,1, 11.8,1,1, 1.195, 10691.323, 348.803, 52693.348 25/03/19,17:17:57,12,06,1, 11.8,1,1, 1.195, 10691.354, 348.746, 52693.378 25/03/19,17:17:57,13,06,1, 11.8,1,1, 1.195, 10691.358, 348.711, 52693.290 25/03/19,17:17:57,14,06,1, 11.8,1,1, 1.195, 10691.348, 348.689, 52693.289 25/03/19,17:17:57,15,06,1, 11.8,1,1, 1.195, 10691.375, 348.644, 52693.215 25/03/19,17:17:57,16,06,1, 11.8,1,1, 1.195, 10691.389, 348.612, 52693.290 25/03/19,17:17:57,17,06,1, 11.8,1,1, 1.195, 10691.381, 348.591, 52693.194 25/03/19,17:17:57,18,06,1, 11.8,1,1, 1.195, 10691.415, 348.519, 52693.173 25/03/19,17:17:57,19,06,1, 11.8,1,1, 1.195, 10691.438, 348.486, 52693.230 25/03/19,17:17:58,00,06,1, 11.9,1,1, 1.197, 10691.433, 348.486, 52693.230 25/03/19,17:17:58,01,06,1, 11.9,1,1, 1.197, 10691.458, 348.444, 52693.241 25/03/19,17:17:58,02,06,1, 11.9,1,1, 1.197, 10691.450, 348.416, 52693.213 25/03/19,17:17:58,03,06,1, 11.9,1,1, 1.197, 10691.462, 348.352, 52693.222 25/03/19,17:17:58,04,06,1, 11.9,1,1, 1.197, 10691.462, 348.327, 52693.088 25/03/19,17:17:58,05,06,1, 11.9,1,1, 1.197, 10691.479, 348.319, 52693.163 25/03/19,17:17:58,06,06,1, 11.9,1,1, 1.197, 10691.508, 348.270, 52693.144 25/03/19,17:17:58,07,06,1, 11.9,1,1, 1.197, 10691.494, 348.256, 52693.048 25/03/19,17:17:58,08,06,1, 11.9,1,1, 1.197, 10691.528, 348.207, 52693.108 25/03/19,17:17:58,09,06,1, 11.9,1,1, 1.197, 10691.541, 348.170, 52693.022 25/03/19,17:17:58,10,06,1, 11.9,1,1, 1.197, 10691.544, 348.170, 52692.966 25/03/19,17:17:58,11,06,1, 11.9,1,1, 1.197, 10691.550, 348.135, 52693.050 25/03/19,17:17:58,12,06,1, 11.9,1,1, 1.197, 10691.549, 348.102, 52692.978 25/03/19,17:17:58,13,06,1, 11.9,1,1, 1.197, 10691.569, 348.098, 52693.099 25/03/19,17:17:58,14,06,1, 11.9,1,1, 1.197, 10691.590, 348.043, 52692.993 25/03/19,17:17:58,15,06,1, 11.9,1,1, 1.197, 10691.586, 348.015, 52692.921 25/03/19,17:17:58,16,06,1, 11.9,1,1, 1.197, 10691.599, 347.989, 52693.015 25/03/19,17:17:58,17,06,1, 11.9,1,1, 1.197, 10691.608, 347.953, 52692.972 25/03/19,17:17:58,18,06,1, 11.9,1,1, 1.197, 10691.654, 347.923, 52693.001 25/03/19,17:17:58,19,06,1, 11.9,1,1, 1.197, 10691.673, 347.896, 52692.907 25/03/19,17:17:59,00,07,1, 11.9,1,1, 1.202, 10691.667, 347.896, 52692.907 25/03/19,17:17:59,01,07,1, 11.9,1,1, 1.202, 10691.650, 347.838, 52692.957 25/03/19,17:17:59,02,07,1, 11.9,1,1, 1.202, 10691.661, 347.811, 52692.937 25/03/19,17:17:59,03,07,1, 11.9,1,1, 1.202, 10691.688, 347.792, 52692.866 25/03/19,17:17:59,04,07,1, 11.9,1,1, 1.202, 10691.695, 347.762, 52692.868 25/03/19,17:17:59,05,07,1, 11.9,1,1, 1.202, 10691.722, 347.731, 52692.931 25/03/19,17:17:59,06,07,1, 11.9,1,1, 1.202, 10691.725, 347.693, 52692.869 25/03/19,17:17:59,07,07,1, 11.9,1,1, 1.202, 10691.723, 347.677, 52692.824 25/03/19,17:17:59,08,07,1, 11.9,1,1, 1.202, 10691.737, 347.645, 52692.816 25/03/19,17:17:59,09,07,1, 11.9,1,1, 1.202, 10691.752, 347.627, 52692.752 25/03/19,17:17:59,10,07,1, 11.9,1,1, 1.202, 10691.744, 347.573, 52692.746 25/03/19,17:17:59,11,07,1, 11.9,1,1, 1.202, 10691.789, 347.558, 52692.625 25/03/19,17:17:59,12,07,1, 11.9,1,1, 1.202, 10691.770, 347.528, 52692.802 25/03/19,17:17:59,13,07,1, 11.9,1,1, 1.202, 10691.787, 347.516, 52692.750 25/03/19,17:17:59,14,07,1, 11.9,1,1, 1.202, 10691.793, 347.487, 52692.768 25/03/19,17:17:59,15,07,1, 11.9,1,1, 1.202, 10691.795, 347.461, 52692.712 25/03/19,17:17:59,16,07,1, 11.9,1,1, 1.202, 10691.828, 347.427, 52692.748 25/03/19,17:17:59,17,07,1, 11.9,1,1, 1.202, 10691.817, 347.396, 52692.639 25/03/19,17:17:59,18,07,1, 11.9,1,1, 1.202, 10691.830, 347.373, 52692.624 25/03/19,17:17:59,19,07,1, 11.9,1,1, 1.202, 10691.830, 347.327, 52692.658 25/03/19,17:18:00,00,07,1, 12.0,1,1, 1.198, 10691.825, 347.327, 52692.658 25/03/19,17:18:00,01,07,1, 12.0,1,1, 1.198, 10691.853, 347.275, 52692.709 25/03/19,17:18:00,02,07,1, 12.0,1,1, 1.198, 10691.838, 347.238, 52692.527 25/03/19,17:18:00,03,07,1, 12.0,1,1, 1.198, 10691.905, 347.199, 52692.474 25/03/19,17:18:00,04,07,1, 12.0,1,1, 1.198, 10691.898, 347.166, 52692.457 25/03/19,17:18:00,05,07,1, 12.0,1,1, 1.198, 10691.875, 347.132, 52692.381 25/03/19,17:18:00,06,07,1, 12.0,1,1, 1.198, 10691.897, 347.120, 52692.460 25/03/19,17:18:00,07,07,1, 12.0,1,1, 1.198, 10691.901, 347.077, 52692.450 25/03/19,17:18:00,08,07,1, 12.0,1,1, 1.198, 10691.925, 347.038, 52692.438 25/03/19,17:18:00,09,07,1, 12.0,1,1, 1.198, 10691.915, 347.004, 52692.418 25/03/19,17:18:00,10,07,1, 12.0,1,1, 1.198, 10691.936, 346.970, 52692.377 25/03/19,17:18:00,11,07,1, 12.0,1,1, 1.198, 10691.903, 346.932, 52692.270 25/03/19,17:18:00,12,07,1, 12.0,1,1, 1.198, 10691.958, 346.914, 52692.285 25/03/19,17:18:00,13,07,1, 12.0,1,1, 1.198, 10691.972, 346.884, 52692.412 25/03/19,17:18:00,14,07,1, 12.0,1,1, 1.198, 10691.969, 346.859, 52692.338 25/03/19,17:18:00,15,07,1, 12.0,1,1, 1.198, 10691.986, 346.809, 52692.267 25/03/19,17:18:00,16,07,1, 12.0,1,1, 1.198, 10691.993, 346.775, 52692.222 25/03/19,17:18:00,17,07,1, 12.0,1,1, 1.198, 10692.019, 346.739, 52692.251 25/03/19,17:18:00,18,07,1, 12.0,1,1, 1.198, 10692.045, 346.718, 52692.212 25/03/19,17:18:00,19,07,1, 12.0,1,1, 1.198, 10692.039, 346.671, 52692.233 25/03/19,17:18:01,00,07,1, 11.9,1,1, 1.196, 10692.034, 346.671, 52692.233 25/03/19,17:18:01,01,07,1, 11.9,1,1, 1.196, 10692.046, 346.605, 52692.243 25/03/19,17:18:01,02,07,1, 11.9,1,1, 1.196, 10692.073, 346.578, 52692.235 25/03/19,17:18:01,03,07,1, 11.9,1,1, 1.196, 10692.089, 346.534, 52692.177 25/03/19,17:18:01,04,07,1, 11.9,1,1, 1.196, 10692.085, 346.535, 52692.120 25/03/19,17:18:01,05,07,1, 11.9,1,1, 1.196, 10692.078, 346.461, 52692.086 25/03/19,17:18:01,06,07,1, 11.9,1,1, 1.196, 10692.106, 346.432, 52692.122 25/03/19,17:18:01,07,07,1, 11.9,1,1, 1.196, 10692.136, 346.386, 52692.079 25/03/19,17:18:01,08,07,1, 11.9,1,1, 1.196, 10692.131, 346.365, 52692.078 25/03/19,17:18:01,09,07,1, 11.9,1,1, 1.196, 10692.152, 346.332, 52692.071 25/03/19,17:18:01,10,07,1, 11.9,1,1, 1.196, 10692.164, 346.276, 52691.996 25/03/19,17:18:01,11,07,1, 11.9,1,1, 1.196, 10692.163, 346.270, 52692.069 25/03/19,17:18:01,12,07,1, 11.9,1,1, 1.196, 10692.183, 346.223, 52692.071 25/03/19,17:18:01,13,07,1, 11.9,1,1, 1.196, 10692.205, 346.179, 52692.070 25/03/19,17:18:01,14,07,1, 11.9,1,1, 1.196, 10692.214, 346.138, 52691.958 25/03/19,17:18:01,15,07,1, 11.9,1,1, 1.196, 10692.230, 346.102, 52692.032 25/03/19,17:18:01,16,07,1, 11.9,1,1, 1.196, 10692.243, 346.070, 52691.893 25/03/19,17:18:01,17,07,1, 11.9,1,1, 1.196, 10692.256, 346.027, 52691.896 25/03/19,17:18:01,18,07,1, 11.9,1,1, 1.196, 10692.281, 345.995, 52691.849 25/03/19,17:18:01,19,07,1, 11.9,1,1, 1.196, 10692.274, 345.943, 52691.866 25/03/19,17:18:02,00,07,1, 11.9,1,1, 1.196, 10692.267, 345.943, 52691.866 25/03/19,17:18:02,01,07,1, 11.9,1,1, 1.196, 10692.293, 345.895, 52691.912 25/03/19,17:18:02,02,07,1, 11.9,1,1, 1.196, 10692.315, 345.861, 52691.792 25/03/19,17:18:02,03,07,1, 11.9,1,1, 1.196, 10692.315, 345.805, 52691.777 25/03/19,17:18:02,04,07,1, 11.9,1,1, 1.196, 10692.332, 345.779, 52691.868 25/03/19,17:18:02,05,07,1, 11.9,1,1, 1.196, 10692.343, 345.718, 52691.728 25/03/19,17:18:02,06,07,1, 11.9,1,1, 1.196, 10692.391, 345.713, 52691.747 25/03/19,17:18:02,07,07,1, 11.9,1,1, 1.196, 10692.368, 345.654, 52691.728 25/03/19,17:18:02,08,07,1, 11.9,1,1, 1.196, 10692.380, 345.613, 52691.677 25/03/19,17:18:02,09,07,1, 11.9,1,1, 1.196, 10692.413, 345.579, 52691.680 25/03/19,17:18:02,10,07,1, 11.9,1,1, 1.196, 10692.427, 345.556, 52691.611 25/03/19,17:18:02,11,07,1, 11.9,1,1, 1.196, 10692.461, 345.490, 52691.637 25/03/19,17:18:02,12,07,1, 11.9,1,1, 1.196, 10692.442, 345.494, 52691.620 25/03/19,17:18:02,13,07,1, 11.9,1,1, 1.196, 10692.475, 345.456, 52691.621 25/03/19,17:18:02,14,07,1, 11.9,1,1, 1.196, 10692.473, 345.412, 52691.653 25/03/19,17:18:02,15,07,1, 11.9,1,1, 1.196, 10692.501, 345.375, 52691.573 25/03/19,17:18:02,16,07,1, 11.9,1,1, 1.196, 10692.512, 345.324, 52691.549 25/03/19,17:18:02,17,07,1, 11.9,1,1, 1.196, 10692.543, 345.327, 52691.530 25/03/19,17:18:02,18,07,1, 11.9,1,1, 1.196, 10692.542, 345.280, 52691.549 25/03/19,17:18:02,19,07,1, 11.9,1,1, 1.196, 10692.536, 345.257, 52691.561 25/03/19,17:18:03,00,07,1, 11.9,1,1, 1.195, 10692.534, 345.257, 52691.561 25/03/19,17:18:03,01,07,1, 11.9,1,1, 1.195, 10692.585, 345.166, 52691.511 25/03/19,17:18:03,02,07,1, 11.9,1,1, 1.195, 10692.613, 345.118, 52691.447 25/03/19,17:18:03,03,07,1, 11.9,1,1, 1.195, 10692.615, 345.083, 52691.457 25/03/19,17:18:03,04,07,1, 11.9,1,1, 1.195, 10692.643, 345.081, 52691.447 25/03/19,17:18:03,05,07,1, 11.9,1,1, 1.195, 10692.646, 345.052, 52691.417 25/03/19,17:18:03,06,07,1, 11.9,1,1, 1.195, 10692.668, 345.016, 52691.421 25/03/19,17:18:03,07,07,1, 11.9,1,1, 1.195, 10692.659, 344.955, 52691.377 25/03/19,17:18:03,08,07,1, 11.9,1,1, 1.195, 10692.690, 344.914, 52691.360 25/03/19,17:18:03,09,07,1, 11.9,1,1, 1.195, 10692.728, 344.880, 52691.295 25/03/19,17:18:03,10,07,1, 11.9,1,1, 1.195, 10692.752, 344.845, 52691.223 25/03/19,17:18:03,11,07,1, 11.9,1,1, 1.195, 10692.741, 344.831, 52691.307 25/03/19,17:18:03,12,07,1, 11.9,1,1, 1.195, 10692.741, 344.810, 52691.252 25/03/19,17:18:03,13,07,1, 11.9,1,1, 1.195, 10692.774, 344.748, 52691.279 25/03/19,17:18:03,14,07,1, 11.9,1,1, 1.195, 10692.780, 344.720, 52691.212 25/03/19,17:18:03,15,07,1, 11.9,1,1, 1.195, 10692.799, 344.661, 52691.251 25/03/19,17:18:03,16,07,1, 11.9,1,1, 1.195, 10692.822, 344.648, 52691.212 25/03/19,17:18:03,17,07,1, 11.9,1,1, 1.195, 10692.845, 344.644, 52691.223 25/03/19,17:18:03,18,07,1, 11.9,1,1, 1.195, 10692.838, 344.573, 52691.077 25/03/19,17:18:03,19,07,1, 11.9,1,1, 1.195, 10692.877, 344.551, 52691.239 25/03/19,17:18:04,00,07,1, 11.9,1,1, 1.198, 10692.868, 344.551, 52691.239 25/03/19,17:18:04,01,07,1, 11.9,1,1, 1.198, 10692.917, 344.475, 52691.150 25/03/19,17:18:04,02,07,1, 11.9,1,1, 1.198, 10692.926, 344.461, 52691.052 25/03/19,17:18:04,03,07,1, 11.9,1,1, 1.198, 10692.939, 344.409, 52691.058 25/03/19,17:18:04,04,07,1, 11.9,1,1, 1.198, 10692.988, 344.397, 52691.075 25/03/19,17:18:04,05,07,1, 11.9,1,1, 1.198, 10692.976, 344.348, 52691.021 25/03/19,17:18:04,06,07,1, 11.9,1,1, 1.198, 10692.999, 344.341, 52691.004 25/03/19,17:18:04,07,07,1, 11.9,1,1, 1.198, 10693.024, 344.298, 52690.969 25/03/19,17:18:04,08,07,1, 11.9,1,1, 1.198, 10693.037, 344.263, 52690.960 25/03/19,17:18:04,09,07,1, 11.9,1,1, 1.198, 10693.054, 344.235, 52690.989 25/03/19,17:18:04,10,07,1, 11.9,1,1, 1.198, 10693.072, 344.191, 52690.966 25/03/19,17:18:04,11,07,1, 11.9,1,1, 1.198, 10693.080, 344.164, 52690.903 25/03/19,17:18:04,12,07,1, 11.9,1,1, 1.198, 10693.105, 344.143, 52690.934 25/03/19,17:18:04,13,07,1, 11.9,1,1, 1.198, 10693.130, 344.087, 52690.899 25/03/19,17:18:04,14,07,1, 11.9,1,1, 1.198, 10693.116, 344.073, 52690.857 25/03/19,17:18:04,15,07,1, 11.9,1,1, 1.198, 10693.149, 344.054, 52690.937 25/03/19,17:18:04,16,07,1, 11.9,1,1, 1.198, 10693.152, 344.017, 52690.916 25/03/19,17:18:04,17,07,1, 11.9,1,1, 1.198, 10693.187, 343.976, 52690.814 25/03/19,17:18:04,18,07,1, 11.9,1,1, 1.198, 10693.209, 343.928, 52690.808 25/03/19,17:18:04,19,07,1, 11.9,1,1, 1.198, 10693.242, 343.926, 52690.839 25/03/19,17:18:05,00,06,1, 11.9,1,1, 1.195, 10693.235, 343.926, 52690.839 25/03/19,17:18:05,01,06,1, 11.9,1,1, 1.195, 10693.260, 343.860, 52690.804 25/03/19,17:18:05,02,06,1, 11.9,1,1, 1.195, 10693.290, 343.826, 52690.766 25/03/19,17:18:05,03,06,1, 11.9,1,1, 1.195, 10693.287, 343.801, 52690.670 25/03/19,17:18:05,04,06,1, 11.9,1,1, 1.195, 10693.343, 343.765, 52690.687 25/03/19,17:18:05,05,06,1, 11.9,1,1, 1.195, 10693.368, 343.719, 52690.695 25/03/19,17:18:05,06,06,1, 11.9,1,1, 1.195, 10693.361, 343.703, 52690.659 25/03/19,17:18:05,07,06,1, 11.9,1,1, 1.195, 10693.400, 343.685, 52690.703 25/03/19,17:18:05,08,06,1, 11.9,1,1, 1.195, 10693.411, 343.652, 52690.620 25/03/19,17:18:05,09,06,1, 11.9,1,1, 1.195, 10693.410, 343.618, 52690.657 25/03/19,17:18:05,10,06,1, 11.9,1,1, 1.195, 10693.436, 343.593, 52690.593 25/03/19,17:18:05,11,06,1, 11.9,1,1, 1.195, 10693.510, 343.538, 52690.478 25/03/19,17:18:05,12,06,1, 11.9,1,1, 1.195, 10693.478, 343.495, 52690.526 25/03/19,17:18:05,13,06,1, 11.9,1,1, 1.195, 10693.516, 343.500, 52690.583 25/03/19,17:18:05,14,06,1, 11.9,1,1, 1.195, 10693.514, 343.469, 52690.641 25/03/19,17:18:05,15,06,1, 11.9,1,1, 1.195, 10693.550, 343.427, 52690.617 25/03/19,17:18:05,16,06,1, 11.9,1,1, 1.195, 10693.563, 343.362, 52690.450 25/03/19,17:18:05,17,06,1, 11.9,1,1, 1.195, 10693.577, 343.359, 52690.405 25/03/19,17:18:05,18,06,1, 11.9,1,1, 1.195, 10693.589, 343.327, 52690.409 25/03/19,17:18:05,19,06,1, 11.9,1,1, 1.195, 10693.603, 343.317, 52690.382 25/03/19,17:18:06,00,06,1, 11.9,1,1, 1.196, 10693.603, 343.317, 52690.382 25/03/19,17:18:06,01,06,1, 11.9,1,1, 1.196, 10693.645, 343.239, 52690.386 25/03/19,17:18:06,02,06,1, 11.9,1,1, 1.196, 10693.661, 343.214, 52690.435 25/03/19,17:18:06,03,06,1, 11.9,1,1, 1.196, 10693.685, 343.171, 52690.295 25/03/19,17:18:06,04,06,1, 11.9,1,1, 1.196, 10693.684, 343.154, 52690.381 25/03/19,17:18:06,05,06,1, 11.9,1,1, 1.196, 10693.679, 343.107, 52690.278 25/03/19,17:18:06,06,06,1, 11.9,1,1, 1.196, 10693.720, 343.100, 52690.380 25/03/19,17:18:06,07,06,1, 11.9,1,1, 1.196, 10693.756, 343.075, 52690.331 25/03/19,17:18:06,08,06,1, 11.9,1,1, 1.196, 10693.728, 343.019, 52690.273 25/03/19,17:18:06,09,06,1, 11.9,1,1, 1.196, 10693.760, 343.011, 52690.222 25/03/19,17:18:06,10,06,1, 11.9,1,1, 1.196, 10693.813, 342.973, 52690.213 25/03/19,17:18:06,11,06,1, 11.9,1,1, 1.196, 10693.817, 342.943, 52690.167 25/03/19,17:18:06,12,06,1, 11.9,1,1, 1.196, 10693.831, 342.924, 52690.212 25/03/19,17:18:06,13,06,1, 11.9,1,1, 1.196, 10693.835, 342.914, 52690.238 25/03/19,17:18:06,14,06,1, 11.9,1,1, 1.196, 10693.862, 342.859, 52690.234 25/03/19,17:18:06,15,06,1, 11.9,1,1, 1.196, 10693.887, 342.841, 52690.196 25/03/19,17:18:06,16,06,1, 11.9,1,1, 1.196, 10693.895, 342.811, 52690.169 25/03/19,17:18:06,17,06,1, 11.9,1,1, 1.196, 10693.939, 342.795, 52690.083 25/03/19,17:18:06,18,06,1, 11.9,1,1, 1.196, 10693.919, 342.781, 52690.155 25/03/19,17:18:06,19,06,1, 11.9,1,1, 1.196, 10693.951, 342.701, 52690.143 25/03/19,17:18:07,00,06,1, 11.9,1,1, 1.194, 10693.945, 342.701, 52690.143 25/03/19,17:18:07,01,06,1, 11.9,1,1, 1.194, 10693.970, 342.678, 52690.074 25/03/19,17:18:07,02,06,1, 11.9,1,1, 1.194, 10694.002, 342.645, 52690.050 25/03/19,17:18:07,03,06,1, 11.9,1,1, 1.194, 10693.985, 342.617, 52689.963 25/03/19,17:18:07,04,06,1, 11.9,1,1, 1.194, 10694.022, 342.601, 52689.973 25/03/19,17:18:07,05,06,1, 11.9,1,1, 1.194, 10694.027, 342.562, 52689.971 25/03/19,17:18:07,06,06,1, 11.9,1,1, 1.194, 10694.077, 342.547, 52689.993 25/03/19,17:18:07,07,06,1, 11.9,1,1, 1.194, 10694.063, 342.549, 52690.016 25/03/19,17:18:07,08,06,1, 11.9,1,1, 1.194, 10694.080, 342.496, 52690.006 25/03/19,17:18:07,09,06,1, 11.9,1,1, 1.194, 10694.088, 342.459, 52689.932 25/03/19,17:18:07,10,06,1, 11.9,1,1, 1.194, 10694.094, 342.447, 52689.927 25/03/19,17:18:07,11,06,1, 11.9,1,1, 1.194, 10694.133, 342.421, 52689.907 25/03/19,17:18:07,12,06,1, 11.9,1,1, 1.194, 10694.153, 342.400, 52689.849 25/03/19,17:18:07,13,06,1, 11.9,1,1, 1.194, 10694.173, 342.366, 52689.891 25/03/19,17:18:07,14,06,1, 11.9,1,1, 1.194, 10694.158, 342.317, 52689.861 25/03/19,17:18:07,15,06,1, 11.9,1,1, 1.194, 10694.173, 342.311, 52689.882 25/03/19,17:18:07,16,06,1, 11.9,1,1, 1.194, 10694.195, 342.294, 52689.804 25/03/19,17:18:07,17,06,1, 11.9,1,1, 1.194, 10694.220, 342.259, 52689.842 25/03/19,17:18:07,18,06,1, 11.9,1,1, 1.194, 10694.210, 342.239, 52689.772 25/03/19,17:18:07,19,06,1, 11.9,1,1, 1.194, 10694.240, 342.224, 52689.788 25/03/19,17:18:08,00,06,1, 11.9,1,1, 1.196, 10694.237, 342.224, 52689.788 25/03/19,17:18:08,01,06,1, 11.9,1,1, 1.196, 10694.259, 342.155, 52689.718 25/03/19,17:18:08,02,06,1, 11.9,1,1, 1.196, 10694.295, 342.123, 52689.745 25/03/19,17:18:08,03,06,1, 11.9,1,1, 1.196, 10694.282, 342.091, 52689.681 25/03/19,17:18:08,04,06,1, 11.9,1,1, 1.196, 10694.299, 342.074, 52689.678 25/03/19,17:18:08,05,06,1, 11.9,1,1, 1.196, 10694.327, 342.026, 52689.621 25/03/19,17:18:08,06,06,1, 11.9,1,1, 1.196, 10694.345, 342.005, 52689.599 25/03/19,17:18:08,07,06,1, 11.9,1,1, 1.196, 10694.328, 341.989, 52689.625 25/03/19,17:18:08,08,06,1, 11.9,1,1, 1.196, 10694.341, 341.961, 52689.577 25/03/19,17:18:08,09,06,1, 11.9,1,1, 1.196, 10694.370, 341.936, 52689.546 25/03/19,17:18:08,10,06,1, 11.9,1,1, 1.196, 10694.395, 341.906, 52689.536 25/03/19,17:18:08,11,06,1, 11.9,1,1, 1.196, 10694.403, 341.877, 52689.543 25/03/19,17:18:08,12,06,1, 11.9,1,1, 1.196, 10694.427, 341.856, 52689.497 25/03/19,17:18:08,13,06,1, 11.9,1,1, 1.196, 10694.437, 341.833, 52689.515 25/03/19,17:18:08,14,06,1, 11.9,1,1, 1.196, 10694.444, 341.789, 52689.518 25/03/19,17:18:08,15,06,1, 11.9,1,1, 1.196, 10694.464, 341.752, 52689.503 25/03/19,17:18:08,16,06,1, 11.9,1,1, 1.196, 10694.456, 341.764, 52689.447 25/03/19,17:18:08,17,06,1, 11.9,1,1, 1.196, 10694.466, 341.721, 52689.397 25/03/19,17:18:08,18,06,1, 11.9,1,1, 1.196, 10694.495, 341.699, 52689.420 25/03/19,17:18:08,19,06,1, 11.9,1,1, 1.196, 10694.498, 341.671, 52689.477 25/03/19,17:18:09,00,06,1, 11.9,1,1, 1.193, 10694.495, 341.671, 52689.477 25/03/19,17:18:09,01,06,1, 11.9,1,1, 1.193, 10694.515, 341.619, 52689.524 25/03/19,17:18:09,02,06,1, 11.9,1,1, 1.193, 10694.563, 341.583, 52689.352 25/03/19,17:18:09,03,06,1, 11.9,1,1, 1.193, 10694.559, 341.573, 52689.368 25/03/19,17:18:09,04,06,1, 11.9,1,1, 1.193, 10694.571, 341.549, 52689.290 25/03/19,17:18:09,05,06,1, 11.9,1,1, 1.193, 10694.585, 341.520, 52689.261 25/03/19,17:18:09,06,06,1, 11.9,1,1, 1.193, 10694.545, 341.498, 52689.274 25/03/19,17:18:09,07,06,1, 11.9,1,1, 1.193, 10694.584, 341.461, 52689.275 25/03/19,17:18:09,08,06,1, 11.9,1,1, 1.193, 10694.595, 341.443, 52689.278 25/03/19,17:18:09,09,06,1, 11.9,1,1, 1.193, 10694.598, 341.439, 52689.303 25/03/19,17:18:09,10,06,1, 11.9,1,1, 1.193, 10694.610, 341.398, 52689.248 25/03/19,17:18:09,11,06,1, 11.9,1,1, 1.193, 10694.629, 341.367, 52689.204 25/03/19,17:18:09,12,06,1, 11.9,1,1, 1.193, 10694.632, 341.346, 52689.189 25/03/19,17:18:09,13,06,1, 11.9,1,1, 1.193, 10694.646, 341.333, 52689.197 25/03/19,17:18:09,14,06,1, 11.9,1,1, 1.193, 10694.660, 341.316, 52689.106 25/03/19,17:18:09,15,06,1, 11.9,1,1, 1.193, 10694.667, 341.302, 52689.124 25/03/19,17:18:09,16,06,1, 11.9,1,1, 1.193, 10694.663, 341.267, 52689.116 25/03/19,17:18:09,17,06,1, 11.9,1,1, 1.193, 10694.687, 341.229, 52689.003 25/03/19,17:18:09,18,06,1, 11.9,1,1, 1.193, 10694.683, 341.199, 52689.016 25/03/19,17:18:09,19,06,1, 11.9,1,1, 1.193, 10694.719, 341.208, 52689.126 25/03/19,17:18:10,00,06,1, 11.9,1,1, 1.199, 10694.712, 341.208, 52689.126 25/03/19,17:18:10,01,06,1, 11.9,1,1, 1.199, 10694.714, 341.163, 52689.088 25/03/19,17:18:10,02,06,1, 11.9,1,1, 1.199, 10694.722, 341.142, 52689.022 25/03/19,17:18:10,03,06,1, 11.9,1,1, 1.199, 10694.736, 341.110, 52689.022 25/03/19,17:18:10,04,06,1, 11.9,1,1, 1.199, 10694.738, 341.073, 52688.990 25/03/19,17:18:10,05,06,1, 11.9,1,1, 1.199, 10694.734, 341.044, 52688.949 25/03/19,17:18:10,06,06,1, 11.9,1,1, 1.199, 10694.763, 341.040, 52689.005 25/03/19,17:18:10,07,06,1, 11.9,1,1, 1.199, 10694.775, 341.005, 52688.911 25/03/19,17:18:10,08,06,1, 11.9,1,1, 1.199, 10694.771, 341.001, 52688.933 25/03/19,17:18:10,09,06,1, 11.9,1,1, 1.199, 10694.765, 340.977, 52688.972 25/03/19,17:18:10,10,06,1, 11.9,1,1, 1.199, 10694.780, 340.966, 52689.100 25/03/19,17:18:10,11,06,1, 11.9,1,1, 1.199, 10694.818, 340.914, 52688.847 25/03/19,17:18:10,12,06,1, 11.9,1,1, 1.199, 10694.830, 340.899, 52688.806 25/03/19,17:18:10,13,06,1, 11.9,1,1, 1.199, 10694.830, 340.901, 52688.814 25/03/19,17:18:10,14,06,1, 11.9,1,1, 1.199, 10694.844, 340.871, 52688.818 25/03/19,17:18:10,15,06,1, 11.9,1,1, 1.199, 10694.835, 340.854, 52688.803 25/03/19,17:18:10,16,06,1, 11.9,1,1, 1.199, 10694.848, 340.829, 52688.765 25/03/19,17:18:10,17,06,1, 11.9,1,1, 1.199, 10694.872, 340.797, 52688.769 25/03/19,17:18:10,18,06,1, 11.9,1,1, 1.199, 10694.857, 340.794, 52688.712 25/03/19,17:18:10,19,06,1, 11.9,1,1, 1.199, 10694.874, 340.778, 52688.714 25/03/19,17:18:11,00,06,1, 12.0,1,1, 1.194, 10694.871, 340.778, 52688.714 25/03/19,17:18:11,01,06,1, 12.0,1,1, 1.194, 10694.907, 340.719, 52688.731 25/03/19,17:18:11,02,06,1, 12.0,1,1, 1.194, 10694.921, 340.719, 52688.779 25/03/19,17:18:11,03,06,1, 12.0,1,1, 1.194, 10694.901, 340.694, 52688.729 25/03/19,17:18:11,04,06,1, 12.0,1,1, 1.194, 10694.941, 340.653, 52688.853 25/03/19,17:18:11,05,06,1, 12.0,1,1, 1.194, 10694.958, 340.647, 52688.672 25/03/19,17:18:11,06,06,1, 12.0,1,1, 1.194, 10694.946, 340.630, 52688.639 25/03/19,17:18:11,07,06,1, 12.0,1,1, 1.194, 10694.981, 340.589, 52688.575 25/03/19,17:18:11,08,06,1, 12.0,1,1, 1.194, 10694.953, 340.568, 52688.584 25/03/19,17:18:11,09,06,1, 12.0,1,1, 1.194, 10694.969, 340.585, 52688.607 25/03/19,17:18:11,10,06,1, 12.0,1,1, 1.194, 10694.993, 340.553, 52688.555 25/03/19,17:18:11,11,06,1, 12.0,1,1, 1.194, 10694.990, 340.524, 52688.600 25/03/19,17:18:11,12,06,1, 12.0,1,1, 1.194, 10694.977, 340.496, 52688.531 25/03/19,17:18:11,13,06,1, 12.0,1,1, 1.194, 10695.017, 340.481, 52688.586 25/03/19,17:18:11,14,06,1, 12.0,1,1, 1.194, 10695.004, 340.485, 52688.543 25/03/19,17:18:11,15,06,1, 12.0,1,1, 1.194, 10695.033, 340.466, 52688.467 25/03/19,17:18:11,16,06,1, 12.0,1,1, 1.194, 10695.054, 340.462, 52688.524 25/03/19,17:18:11,17,06,1, 12.0,1,1, 1.194, 10695.044, 340.441, 52688.511 25/03/19,17:18:11,18,06,1, 12.0,1,1, 1.194, 10695.092, 340.422, 52688.482 25/03/19,17:18:11,19,06,1, 12.0,1,1, 1.194, 10695.109, 340.372, 52688.435 25/03/19,17:18:12,00,06,1, 11.9,1,1, 1.197, 10695.105, 340.372, 52688.435 25/03/19,17:18:12,01,06,1, 11.9,1,1, 1.197, 10695.116, 340.352, 52688.502 25/03/19,17:18:12,02,06,1, 11.9,1,1, 1.197, 10695.138, 340.356, 52688.404 25/03/19,17:18:12,03,06,1, 11.9,1,1, 1.197, 10695.137, 340.309, 52688.343 25/03/19,17:18:12,04,06,1, 11.9,1,1, 1.197, 10695.159, 340.280, 52688.372 25/03/19,17:18:12,05,06,1, 11.9,1,1, 1.197, 10695.178, 340.288, 52688.360 25/03/19,17:18:12,06,06,1, 11.9,1,1, 1.197, 10695.207, 340.245, 52688.320 25/03/19,17:18:12,07,06,1, 11.9,1,1, 1.197, 10695.172, 340.232, 52688.212 25/03/19,17:18:12,08,06,1, 11.9,1,1, 1.197, 10695.249, 340.229, 52688.362 25/03/19,17:18:12,09,06,1, 11.9,1,1, 1.197, 10695.244, 340.182, 52688.252 25/03/19,17:18:12,10,06,1, 11.9,1,1, 1.197, 10695.250, 340.189, 52688.309 25/03/19,17:18:12,11,06,1, 11.9,1,1, 1.197, 10695.277, 340.163, 52688.203 25/03/19,17:18:12,12,06,1, 11.9,1,1, 1.197, 10695.267, 340.139, 52688.300 25/03/19,17:18:12,13,06,1, 11.9,1,1, 1.197, 10695.327, 340.112, 52688.239 25/03/19,17:18:12,14,06,1, 11.9,1,1, 1.197, 10695.313, 340.112, 52688.254 25/03/19,17:18:12,15,06,1, 11.9,1,1, 1.197, 10695.340, 340.087, 52688.262 25/03/19,17:18:12,16,06,1, 11.9,1,1, 1.197, 10695.349, 340.060, 52688.186 25/03/19,17:18:12,17,06,1, 11.9,1,1, 1.197, 10695.389, 340.048, 52688.177 25/03/19,17:18:12,18,06,1, 11.9,1,1, 1.197, 10695.381, 340.029, 52688.164 25/03/19,17:18:12,19,06,1, 11.9,1,1, 1.197, 10695.392, 339.997, 52688.194 25/03/19,17:18:13,00,06,1, 12.0,1,1, 1.192, 10695.388, 339.997, 52688.194 25/03/19,17:18:13,01,06,1, 12.0,1,1, 1.192, 10695.437, 339.955, 52688.114 25/03/19,17:18:13,02,06,1, 12.0,1,1, 1.192, 10695.450, 339.948, 52688.172 25/03/19,17:18:13,03,06,1, 12.0,1,1, 1.192, 10695.441, 339.908, 52688.133 25/03/19,17:18:13,04,06,1, 12.0,1,1, 1.192, 10695.480, 339.885, 52688.029 25/03/19,17:18:13,05,06,1, 12.0,1,1, 1.192, 10695.495, 339.885, 52688.043 25/03/19,17:18:13,06,06,1, 12.0,1,1, 1.192, 10695.527, 339.843, 52688.008 25/03/19,17:18:13,07,06,1, 12.0,1,1, 1.192, 10695.525, 339.819, 52688.024 25/03/19,17:18:13,08,06,1, 12.0,1,1, 1.192, 10695.539, 339.806, 52688.074 25/03/19,17:18:13,09,06,1, 12.0,1,1, 1.192, 10695.550, 339.785, 52688.024 25/03/19,17:18:13,10,06,1, 12.0,1,1, 1.192, 10695.571, 339.758, 52687.990 25/03/19,17:18:13,11,06,1, 12.0,1,1, 1.192, 10695.593, 339.730, 52687.893 25/03/19,17:18:13,12,06,1, 12.0,1,1, 1.192, 10695.607, 339.725, 52687.967 25/03/19,17:18:13,13,06,1, 12.0,1,1, 1.192, 10695.636, 339.693, 52687.926 25/03/19,17:18:13,14,06,1, 12.0,1,1, 1.192, 10695.637, 339.665, 52687.908 25/03/19,17:18:13,15,06,1, 12.0,1,1, 1.192, 10695.689, 339.646, 52687.852 25/03/19,17:18:13,16,06,1, 12.0,1,1, 1.192, 10695.686, 339.635, 52687.805 25/03/19,17:18:13,17,06,1, 12.0,1,1, 1.192, 10695.681, 339.615, 52687.916 25/03/19,17:18:13,18,06,1, 12.0,1,1, 1.192, 10695.704, 339.591, 52687.794 25/03/19,17:18:13,19,06,1, 12.0,1,1, 1.192, 10695.759, 339.551, 52687.772 25/03/19,17:18:14,00,06,1, 11.9,1,1, 1.199, 10695.755, 339.551, 52687.772 25/03/19,17:18:14,01,06,1, 11.9,1,1, 1.199, 10695.764, 339.531, 52687.811 25/03/19,17:18:14,02,06,1, 11.9,1,1, 1.199, 10695.778, 339.513, 52687.770 25/03/19,17:18:14,03,06,1, 11.9,1,1, 1.199, 10695.797, 339.475, 52687.768 25/03/19,17:18:14,04,06,1, 11.9,1,1, 1.199, 10695.833, 339.432, 52687.707 25/03/19,17:18:14,05,06,1, 11.9,1,1, 1.199, 10695.848, 339.414, 52687.647 25/03/19,17:18:14,06,06,1, 11.9,1,1, 1.199, 10695.879, 339.420, 52687.651 25/03/19,17:18:14,07,06,1, 11.9,1,1, 1.199, 10695.870, 339.373, 52687.626 25/03/19,17:18:14,08,06,1, 11.9,1,1, 1.199, 10695.909, 339.365, 52687.660 25/03/19,17:18:14,09,06,1, 11.9,1,1, 1.199, 10695.900, 339.334, 52687.619 25/03/19,17:18:14,10,06,1, 11.9,1,1, 1.199, 10695.897, 339.294, 52687.592 25/03/19,17:18:14,11,06,1, 11.9,1,1, 1.199, 10695.947, 339.278, 52687.636 25/03/19,17:18:14,12,06,1, 11.9,1,1, 1.199, 10695.941, 339.259, 52687.520 25/03/19,17:18:14,13,06,1, 11.9,1,1, 1.199, 10695.960, 339.254, 52687.473 25/03/19,17:18:14,14,06,1, 11.9,1,1, 1.199, 10695.973, 339.224, 52687.463 25/03/19,17:18:14,15,06,1, 11.9,1,1, 1.199, 10695.990, 339.204, 52687.495 25/03/19,17:18:14,16,06,1, 11.9,1,1, 1.199, 10696.010, 339.170, 52687.473 25/03/19,17:18:14,17,06,1, 11.9,1,1, 1.199, 10696.028, 339.146, 52687.454 25/03/19,17:18:14,18,06,1, 11.9,1,1, 1.199, 10696.047, 339.110, 52687.265 25/03/19,17:18:14,19,06,1, 11.9,1,1, 1.199, 10696.051, 339.094, 52687.407 25/03/19,17:18:15,00,06,1, 11.9,1,1, 1.195, 10696.048, 339.094, 52687.407 25/03/19,17:18:15,01,06,1, 11.9,1,1, 1.195, 10696.071, 339.058, 52687.466 25/03/19,17:18:15,02,06,1, 11.9,1,1, 1.195, 10696.104, 339.034, 52687.454 25/03/19,17:18:15,03,06,1, 11.9,1,1, 1.195, 10696.137, 339.012, 52687.382 25/03/19,17:18:15,04,06,1, 11.9,1,1, 1.195, 10696.116, 338.984, 52687.384 25/03/19,17:18:15,05,06,1, 11.9,1,1, 1.195, 10696.191, 338.975, 52687.387 25/03/19,17:18:15,06,06,1, 11.9,1,1, 1.195, 10696.156, 338.951, 52687.326 25/03/19,17:18:15,07,06,1, 11.9,1,1, 1.195, 10696.215, 338.928, 52687.283 25/03/19,17:18:15,08,06,1, 11.9,1,1, 1.195, 10696.195, 338.905, 52687.255 25/03/19,17:18:15,09,06,1, 11.9,1,1, 1.195, 10696.202, 338.878, 52687.329 25/03/19,17:18:15,10,06,1, 11.9,1,1, 1.195, 10696.228, 338.863, 52687.332 25/03/19,17:18:15,11,06,1, 11.9,1,1, 1.195, 10696.258, 338.828, 52687.256 25/03/19,17:18:15,12,06,1, 11.9,1,1, 1.195, 10696.259, 338.803, 52687.174 25/03/19,17:18:15,13,06,1, 11.9,1,1, 1.195, 10696.283, 338.785, 52687.209 25/03/19,17:18:15,14,06,1, 11.9,1,1, 1.195, 10696.296, 338.765, 52687.152 25/03/19,17:18:15,15,06,1, 11.9,1,1, 1.195, 10696.283, 338.748, 52687.134 25/03/19,17:18:15,16,06,1, 11.9,1,1, 1.195, 10696.313, 338.728, 52687.124 25/03/19,17:18:15,17,06,1, 11.9,1,1, 1.195, 10696.332, 338.691, 52687.178 25/03/19,17:18:15,18,06,1, 11.9,1,1, 1.195, 10696.349, 338.677, 52687.061 25/03/19,17:18:15,19,06,1, 11.9,1,1, 1.195, 10696.375, 338.614, 52687.065 25/03/19,17:18:16,00,06,1, 12.0,1,1, 1.197, 10696.373, 338.614, 52687.065 25/03/19,17:18:16,01,06,1, 12.0,1,1, 1.197, 10696.348, 338.614, 52687.094 25/03/19,17:18:16,02,06,1, 12.0,1,1, 1.197, 10696.426, 338.590, 52687.066 25/03/19,17:18:16,03,06,1, 12.0,1,1, 1.197, 10696.411, 338.571, 52687.034 25/03/19,17:18:16,04,06,1, 12.0,1,1, 1.197, 10696.435, 338.578, 52687.022 25/03/19,17:18:16,05,06,1, 12.0,1,1, 1.197, 10696.458, 338.528, 52686.981 25/03/19,17:18:16,06,06,1, 12.0,1,1, 1.197, 10696.473, 338.490, 52686.963 25/03/19,17:18:16,07,06,1, 12.0,1,1, 1.197, 10696.505, 338.477, 52686.917 25/03/19,17:18:16,08,06,1, 12.0,1,1, 1.197, 10696.504, 338.445, 52686.923 25/03/19,17:18:16,09,06,1, 12.0,1,1, 1.197, 10696.494, 338.426, 52686.934 25/03/19,17:18:16,10,06,1, 12.0,1,1, 1.197, 10696.514, 338.429, 52686.941 25/03/19,17:18:16,11,06,1, 12.0,1,1, 1.197, 10696.534, 338.396, 52686.858 25/03/19,17:18:16,12,06,1, 12.0,1,1, 1.197, 10696.558, 338.388, 52686.866 25/03/19,17:18:16,13,06,1, 12.0,1,1, 1.197, 10696.584, 338.360, 52686.849 25/03/19,17:18:16,14,06,1, 12.0,1,1, 1.197, 10696.583, 338.330, 52686.828 25/03/19,17:18:16,15,06,1, 12.0,1,1, 1.197, 10696.593, 338.323, 52686.789 25/03/19,17:18:16,16,06,1, 12.0,1,1, 1.197, 10696.605, 338.288, 52686.682 25/03/19,17:18:16,17,06,1, 12.0,1,1, 1.197, 10696.622, 338.298, 52686.818 25/03/19,17:18:16,18,06,1, 12.0,1,1, 1.197, 10696.658, 338.238, 52686.758 25/03/19,17:18:16,19,06,1, 12.0,1,1, 1.197, 10696.673, 338.248, 52686.708 25/03/19,17:18:17,00,06,1, 11.9,1,1, 1.195, 10696.665, 338.248, 52686.708 25/03/19,17:18:17,01,06,1, 11.9,1,1, 1.195, 10696.710, 338.184, 52686.702 25/03/19,17:18:17,02,06,1, 11.9,1,1, 1.195, 10696.713, 338.181, 52686.733 25/03/19,17:18:17,03,06,1, 11.9,1,1, 1.195, 10696.733, 338.171, 52686.712 25/03/19,17:18:17,04,06,1, 11.9,1,1, 1.195, 10696.745, 338.154, 52686.697 25/03/19,17:18:17,05,06,1, 11.9,1,1, 1.195, 10696.760, 338.143, 52686.643 25/03/19,17:18:17,06,06,1, 11.9,1,1, 1.195, 10696.794, 338.102, 52686.550 25/03/19,17:18:17,07,06,1, 11.9,1,1, 1.195, 10696.809, 338.090, 52686.577 25/03/19,17:18:17,08,06,1, 11.9,1,1, 1.195, 10696.818, 338.067, 52686.536 25/03/19,17:18:17,09,06,1, 11.9,1,1, 1.195, 10696.842, 338.071, 52686.655 25/03/19,17:18:17,10,06,1, 11.9,1,1, 1.195, 10696.872, 338.036, 52686.576 25/03/19,17:18:17,11,06,1, 11.9,1,1, 1.195, 10696.866, 338.009, 52686.525 25/03/19,17:18:17,12,06,1, 11.9,1,1, 1.195, 10696.892, 337.982, 52686.493 25/03/19,17:18:17,13,06,1, 11.9,1,1, 1.195, 10696.900, 337.980, 52686.473 25/03/19,17:18:17,14,06,1, 11.9,1,1, 1.195, 10696.948, 337.955, 52686.465 25/03/19,17:18:17,15,06,1, 11.9,1,1, 1.195, 10696.938, 337.925, 52686.410 25/03/19,17:18:17,16,06,1, 11.9,1,1, 1.195, 10696.972, 337.904, 52686.388 25/03/19,17:18:17,17,06,1, 11.9,1,1, 1.195, 10696.987, 337.912, 52686.445 25/03/19,17:18:17,18,06,1, 11.9,1,1, 1.195, 10697.010, 337.867, 52686.391 25/03/19,17:18:17,19,06,1, 11.9,1,1, 1.195, 10697.051, 337.859, 52686.328 25/03/19,17:18:18,00,06,1, 11.9,1,1, 1.198, 10697.049, 337.859, 52686.328 25/03/19,17:18:18,01,06,1, 11.9,1,1, 1.198, 10697.050, 337.821, 52686.387 25/03/19,17:18:18,02,06,1, 11.9,1,1, 1.198, 10697.093, 337.805, 52686.385 25/03/19,17:18:18,03,06,1, 11.9,1,1, 1.198, 10697.106, 337.789, 52686.339 25/03/19,17:18:18,04,06,1, 11.9,1,1, 1.198, 10697.128, 337.760, 52686.351 25/03/19,17:18:18,05,06,1, 11.9,1,1, 1.198, 10697.160, 337.745, 52686.293 25/03/19,17:18:18,06,06,1, 11.9,1,1, 1.198, 10697.174, 337.738, 52686.193 25/03/19,17:18:18,07,06,1, 11.9,1,1, 1.198, 10697.176, 337.694, 52686.224 25/03/19,17:18:18,08,06,1, 11.9,1,1, 1.198, 10697.221, 337.687, 52686.244 25/03/19,17:18:18,09,06,1, 11.9,1,1, 1.198, 10697.205, 337.672, 52686.243 25/03/19,17:18:18,10,06,1, 11.9,1,1, 1.198, 10697.245, 337.663, 52686.220 25/03/19,17:18:18,11,06,1, 11.9,1,1, 1.198, 10697.290, 337.624, 52686.159 25/03/19,17:18:18,12,06,1, 11.9,1,1, 1.198, 10697.278, 337.616, 52686.165 25/03/19,17:18:18,13,06,1, 11.9,1,1, 1.198, 10697.302, 337.589, 52686.205 25/03/19,17:18:18,14,06,1, 11.9,1,1, 1.198, 10697.326, 337.568, 52686.087 25/03/19,17:18:18,15,06,1, 11.9,1,1, 1.198, 10697.352, 337.569, 52686.061 25/03/19,17:18:18,16,06,1, 11.9,1,1, 1.198, 10697.349, 337.522, 52686.102 25/03/19,17:18:18,17,06,1, 11.9,1,1, 1.198, 10697.405, 337.505, 52686.033 25/03/19,17:18:18,18,06,1, 11.9,1,1, 1.198, 10697.393, 337.472, 52686.062 25/03/19,17:18:18,19,06,1, 11.9,1,1, 1.198, 10697.442, 337.465, 52685.988 25/03/19,17:18:19,00,06,1, 11.8,1,1, 1.196, 10697.441, 337.465, 52685.988 25/03/19,17:18:19,01,06,1, 11.8,1,1, 1.196, 10697.493, 337.444, 52685.964 25/03/19,17:18:19,02,06,1, 11.8,1,1, 1.196, 10697.490, 337.422, 52685.983 25/03/19,17:18:19,03,06,1, 11.8,1,1, 1.196, 10697.521, 337.408, 52686.024 25/03/19,17:18:19,04,06,1, 11.8,1,1, 1.196, 10697.531, 337.387, 52685.929 25/03/19,17:18:19,05,06,1, 11.8,1,1, 1.196, 10697.545, 337.358, 52685.979 25/03/19,17:18:19,06,06,1, 11.8,1,1, 1.196, 10697.572, 337.332, 52685.935 25/03/19,17:18:19,07,06,1, 11.8,1,1, 1.196, 10697.606, 337.317, 52685.890 25/03/19,17:18:19,08,06,1, 11.8,1,1, 1.196, 10697.628, 337.322, 52685.898 25/03/19,17:18:19,09,06,1, 11.8,1,1, 1.196, 10697.659, 337.284, 52685.861 25/03/19,17:18:19,10,06,1, 11.8,1,1, 1.196, 10697.683, 337.260, 52685.819 25/03/19,17:18:19,11,06,1, 11.8,1,1, 1.196, 10697.728, 337.241, 52685.753 25/03/19,17:18:19,12,06,1, 11.8,1,1, 1.196, 10697.719, 337.229, 52685.783 25/03/19,17:18:19,13,06,1, 11.8,1,1, 1.196, 10697.733, 337.199, 52685.719 25/03/19,17:18:19,14,06,1, 11.8,1,1, 1.196, 10697.785, 337.182, 52685.720 25/03/19,17:18:19,15,06,1, 11.8,1,1, 1.196, 10697.779, 337.205, 52685.763 25/03/19,17:18:19,16,06,1, 11.8,1,1, 1.196, 10697.852, 337.153, 52685.729 25/03/19,17:18:19,17,06,1, 11.8,1,1, 1.196, 10697.860, 337.133, 52685.686 25/03/19,17:18:19,18,06,1, 11.8,1,1, 1.196, 10697.860, 337.120, 52685.611 25/03/19,17:18:19,19,06,1, 11.8,1,1, 1.196, 10697.900, 337.098, 52685.682 25/03/19,17:18:20,00,06,1, 11.9,1,1, 1.195, 10697.892, 337.098, 52685.682 25/03/19,17:18:20,01,06,1, 11.9,1,1, 1.195, 10697.907, 337.067, 52685.516 25/03/19,17:18:20,02,06,1, 11.9,1,1, 1.195, 10697.979, 337.023, 52685.623 25/03/19,17:18:20,03,06,1, 11.9,1,1, 1.195, 10697.999, 337.015, 52685.586 25/03/19,17:18:20,04,06,1, 11.9,1,1, 1.195, 10698.025, 337.017, 52685.545 25/03/19,17:18:20,05,06,1, 11.9,1,1, 1.195, 10698.051, 336.993, 52685.606 25/03/19,17:18:20,06,06,1, 11.9,1,1, 1.195, 10698.062, 336.948, 52685.494 25/03/19,17:18:20,07,06,1, 11.9,1,1, 1.195, 10698.074, 336.949, 52685.544 25/03/19,17:18:20,08,06,1, 11.9,1,1, 1.195, 10698.096, 336.933, 52685.425 25/03/19,17:18:20,09,06,1, 11.9,1,1, 1.195, 10698.107, 336.904, 52685.466 25/03/19,17:18:20,10,06,1, 11.9,1,1, 1.195, 10698.147, 336.910, 52685.436 25/03/19,17:18:20,11,06,1, 11.9,1,1, 1.195, 10698.191, 336.893, 52685.412 25/03/19,17:18:20,12,06,1, 11.9,1,1, 1.195, 10698.211, 336.857, 52685.405 25/03/19,17:18:20,13,06,1, 11.9,1,1, 1.195, 10698.216, 336.825, 52685.409 25/03/19,17:18:20,14,06,1, 11.9,1,1, 1.195, 10698.239, 336.808, 52685.293 25/03/19,17:18:20,15,06,1, 11.9,1,1, 1.195, 10698.279, 336.814, 52685.298 25/03/19,17:18:20,16,06,1, 11.9,1,1, 1.195, 10698.294, 336.786, 52685.325 25/03/19,17:18:20,17,06,1, 11.9,1,1, 1.195, 10698.292, 336.778, 52685.306 25/03/19,17:18:20,18,06,1, 11.9,1,1, 1.195, 10698.321, 336.757, 52685.295 25/03/19,17:18:20,19,06,1, 11.9,1,1, 1.195, 10698.340, 336.738, 52685.307 25/03/19,17:18:21,00,06,1, 12.0,1,1, 1.194, 10698.334, 336.738, 52685.307 25/03/19,17:18:21,01,06,1, 12.0,1,1, 1.194, 10698.402, 336.684, 52685.222 25/03/19,17:18:21,02,06,1, 12.0,1,1, 1.194, 10698.404, 336.700, 52685.190 25/03/19,17:18:21,03,06,1, 12.0,1,1, 1.194, 10698.423, 336.660, 52685.151 25/03/19,17:18:21,04,06,1, 12.0,1,1, 1.194, 10698.442, 336.669, 52685.252 25/03/19,17:18:21,05,06,1, 12.0,1,1, 1.194, 10698.475, 336.623, 52685.243 25/03/19,17:18:21,06,06,1, 12.0,1,1, 1.194, 10698.512, 336.588, 52685.104 25/03/19,17:18:21,07,06,1, 12.0,1,1, 1.194, 10698.518, 336.592, 52685.111 25/03/19,17:18:21,08,06,1, 12.0,1,1, 1.194, 10698.539, 336.598, 52685.106 25/03/19,17:18:21,09,06,1, 12.0,1,1, 1.194, 10698.566, 336.563, 52685.111 25/03/19,17:18:21,10,06,1, 12.0,1,1, 1.194, 10698.582, 336.546, 52685.046 25/03/19,17:18:21,11,06,1, 12.0,1,1, 1.194, 10698.575, 336.533, 52685.046 25/03/19,17:18:21,12,06,1, 12.0,1,1, 1.194, 10698.623, 336.487, 52685.109 25/03/19,17:18:21,13,06,1, 12.0,1,1, 1.194, 10698.659, 336.466, 52684.961 25/03/19,17:18:21,14,06,1, 12.0,1,1, 1.194, 10698.671, 336.460, 52685.011 25/03/19,17:18:21,15,06,1, 12.0,1,1, 1.194, 10698.692, 336.447, 52684.932 25/03/19,17:18:21,16,06,1, 12.0,1,1, 1.194, 10698.711, 336.428, 52684.941 25/03/19,17:18:21,17,06,1, 12.0,1,1, 1.194, 10698.745, 336.390, 52684.906 25/03/19,17:18:21,18,06,1, 12.0,1,1, 1.194, 10698.754, 336.368, 52684.948 25/03/19,17:18:21,19,06,1, 12.0,1,1, 1.194, 10698.778, 336.360, 52684.922 25/03/19,17:18:22,00,06,1, 12.0,1,1, 1.200, 10698.776, 336.360, 52684.922 25/03/19,17:18:22,01,06,1, 12.0,1,1, 1.200, 10698.841, 336.335, 52684.838 25/03/19,17:18:22,02,06,1, 12.0,1,1, 1.200, 10698.853, 336.272, 52684.791 25/03/19,17:18:22,03,06,1, 12.0,1,1, 1.200, 10698.854, 336.272, 52684.822 25/03/19,17:18:22,04,06,1, 12.0,1,1, 1.200, 10698.886, 336.266, 52684.854 25/03/19,17:18:22,05,06,1, 12.0,1,1, 1.200, 10698.921, 336.246, 52684.839 25/03/19,17:18:22,06,06,1, 12.0,1,1, 1.200, 10698.947, 336.227, 52684.711 25/03/19,17:18:22,07,06,1, 12.0,1,1, 1.200, 10698.965, 336.205, 52684.699 25/03/19,17:18:22,08,06,1, 12.0,1,1, 1.200, 10698.987, 336.183, 52684.690 25/03/19,17:18:22,09,06,1, 12.0,1,1, 1.200, 10699.008, 336.156, 52684.684 25/03/19,17:18:22,10,06,1, 12.0,1,1, 1.200, 10699.023, 336.150, 52684.660 25/03/19,17:18:22,11,06,1, 12.0,1,1, 1.200, 10699.048, 336.158, 52684.678 25/03/19,17:18:22,12,06,1, 12.0,1,1, 1.200, 10699.043, 336.105, 52684.808 25/03/19,17:18:22,13,06,1, 12.0,1,1, 1.200, 10699.051, 336.108, 52684.656 25/03/19,17:18:22,14,06,1, 12.0,1,1, 1.200, 10699.085, 336.078, 52684.645 25/03/19,17:18:22,15,06,1, 12.0,1,1, 1.200, 10699.117, 336.071, 52684.573 25/03/19,17:18:22,16,06,1, 12.0,1,1, 1.200, 10699.129, 336.038, 52684.548 25/03/19,17:18:22,17,06,1, 12.0,1,1, 1.200, 10699.166, 336.019, 52684.532 25/03/19,17:18:22,18,06,1, 12.0,1,1, 1.200, 10699.176, 335.983, 52684.545 25/03/19,17:18:22,19,06,1, 12.0,1,1, 1.200, 10699.227, 335.958, 52684.525 25/03/19,17:18:23,00,06,1, 11.9,1,1, 1.194, 10699.227, 335.958, 52684.525 25/03/19,17:18:23,01,06,1, 11.9,1,1, 1.194, 10699.256, 335.937, 52684.453 25/03/19,17:18:23,02,06,1, 11.9,1,1, 1.194, 10699.277, 335.924, 52684.486 25/03/19,17:18:23,03,06,1, 11.9,1,1, 1.194, 10699.307, 335.892, 52684.439 25/03/19,17:18:23,04,06,1, 11.9,1,1, 1.194, 10699.310, 335.873, 52684.436 25/03/19,17:18:23,05,06,1, 11.9,1,1, 1.194, 10699.320, 335.868, 52684.388 25/03/19,17:18:23,06,06,1, 11.9,1,1, 1.194, 10699.342, 335.847, 52684.417 25/03/19,17:18:23,07,06,1, 11.9,1,1, 1.194, 10699.365, 335.808, 52684.300 25/03/19,17:18:23,08,06,1, 11.9,1,1, 1.194, 10699.401, 335.814, 52684.400 25/03/19,17:18:23,09,06,1, 11.9,1,1, 1.194, 10699.398, 335.786, 52684.263 25/03/19,17:18:23,10,06,1, 11.9,1,1, 1.194, 10699.433, 335.762, 52684.347 25/03/19,17:18:23,11,06,1, 11.9,1,1, 1.194, 10699.437, 335.745, 52684.334 25/03/19,17:18:23,12,06,1, 11.9,1,1, 1.194, 10699.434, 335.718, 52684.246 25/03/19,17:18:23,13,06,1, 11.9,1,1, 1.194, 10699.464, 335.709, 52684.268 25/03/19,17:18:23,14,06,1, 11.9,1,1, 1.194, 10699.490, 335.700, 52684.279 25/03/19,17:18:23,15,06,1, 11.9,1,1, 1.194, 10699.507, 335.663, 52684.158 25/03/19,17:18:23,16,06,1, 11.9,1,1, 1.194, 10699.520, 335.643, 52684.226 25/03/19,17:18:23,17,06,1, 11.9,1,1, 1.194, 10699.524, 335.640, 52684.216 25/03/19,17:18:23,18,06,1, 11.9,1,1, 1.194, 10699.548, 335.611, 52684.146 25/03/19,17:18:23,19,06,1, 11.9,1,1, 1.194, 10699.560, 335.599, 52684.148 25/03/19,17:18:24,00,06,1, 11.9,1,1, 1.198, 10699.552, 335.599, 52684.148 25/03/19,17:18:24,01,06,1, 11.9,1,1, 1.198, 10699.576, 335.578, 52684.052 25/03/19,17:18:24,02,06,1, 11.9,1,1, 1.198, 10699.619, 335.568, 52684.079 25/03/19,17:18:24,03,06,1, 11.9,1,1, 1.198, 10699.621, 335.528, 52684.055 25/03/19,17:18:24,04,06,1, 11.9,1,1, 1.198, 10699.643, 335.510, 52684.068 25/03/19,17:18:24,05,06,1, 11.9,1,1, 1.198, 10699.645, 335.492, 52684.034 25/03/19,17:18:24,06,06,1, 11.9,1,1, 1.198, 10699.631, 335.492, 52684.063 25/03/19,17:18:24,07,06,1, 11.9,1,1, 1.198, 10699.665, 335.477, 52683.977 25/03/19,17:18:24,08,06,1, 11.9,1,1, 1.198, 10699.696, 335.452, 52683.965 25/03/19,17:18:24,09,06,1, 11.9,1,1, 1.198, 10699.699, 335.457, 52683.940 25/03/19,17:18:24,10,06,1, 11.9,1,1, 1.198, 10699.698, 335.446, 52683.906 25/03/19,17:18:24,11,06,1, 11.9,1,1, 1.198, 10699.727, 335.392, 52683.871 25/03/19,17:18:24,12,06,1, 11.9,1,1, 1.198, 10699.751, 335.406, 52683.988 25/03/19,17:18:24,13,06,1, 11.9,1,1, 1.198, 10699.733, 335.402, 52683.928 25/03/19,17:18:24,14,06,1, 11.9,1,1, 1.198, 10699.768, 335.357, 52683.781 25/03/19,17:18:24,15,06,1, 11.9,1,1, 1.198, 10699.765, 335.370, 52683.807 25/03/19,17:18:24,16,06,1, 11.9,1,1, 1.198, 10699.792, 335.330, 52683.778 25/03/19,17:18:24,17,06,1, 11.9,1,1, 1.198, 10699.804, 335.331, 52683.801 25/03/19,17:18:24,18,06,1, 11.9,1,1, 1.198, 10699.805, 335.307, 52683.769 25/03/19,17:18:24,19,06,1, 11.9,1,1, 1.198, 10699.810, 335.287, 52683.782 25/03/19,17:18:25,00,06,1, 12.0,1,1, 1.199, 10699.803, 335.287, 52683.782 25/03/19,17:18:25,01,06,1, 12.0,1,1, 1.199, 10699.824, 335.256, 52683.741 25/03/19,17:18:25,02,06,1, 12.0,1,1, 1.199, 10699.864, 335.249, 52683.747 25/03/19,17:18:25,03,06,1, 12.0,1,1, 1.199, 10699.891, 335.217, 52683.705 25/03/19,17:18:25,04,06,1, 12.0,1,1, 1.199, 10699.867, 335.221, 52683.749 25/03/19,17:18:25,05,06,1, 12.0,1,1, 1.199, 10699.884, 335.224, 52683.769 25/03/19,17:18:25,06,06,1, 12.0,1,1, 1.199, 10699.895, 335.196, 52683.681 25/03/19,17:18:25,07,06,1, 12.0,1,1, 1.199, 10699.924, 335.186, 52683.636 25/03/19,17:18:25,08,06,1, 12.0,1,1, 1.199, 10699.921, 335.187, 52683.655 25/03/19,17:18:25,09,06,1, 12.0,1,1, 1.199, 10699.949, 335.185, 52683.612 25/03/19,17:18:25,10,06,1, 12.0,1,1, 1.199, 10699.981, 335.170, 52683.559 25/03/19,17:18:25,11,06,1, 12.0,1,1, 1.199, 10699.967, 335.151, 52683.583 25/03/19,17:18:25,12,06,1, 12.0,1,1, 1.199, 10699.970, 335.156, 52683.565 25/03/19,17:18:25,13,06,1, 12.0,1,1, 1.199, 10699.998, 335.139, 52683.532 25/03/19,17:18:25,14,06,1, 12.0,1,1, 1.199, 10699.990, 335.132, 52683.585 25/03/19,17:18:25,15,06,1, 12.0,1,1, 1.199, 10700.034, 335.131, 52683.557 25/03/19,17:18:25,16,06,1, 12.0,1,1, 1.199, 10700.050, 335.101, 52683.495 25/03/19,17:18:25,17,06,1, 12.0,1,1, 1.199, 10700.057, 335.122, 52683.506 25/03/19,17:18:25,18,06,1, 12.0,1,1, 1.199, 10700.087, 335.080, 52683.434 25/03/19,17:18:25,19,06,1, 12.0,1,1, 1.199, 10700.067, 335.062, 52683.442 25/03/19,17:18:26,00,06,1, 11.9,1,1, 1.198, 10700.061, 335.062, 52683.442 25/03/19,17:18:26,01,06,1, 11.9,1,1, 1.198, 10700.102, 335.033, 52683.398 25/03/19,17:18:26,02,06,1, 11.9,1,1, 1.198, 10700.123, 335.056, 52683.373 25/03/19,17:18:26,03,06,1, 11.9,1,1, 1.198, 10700.138, 335.050, 52683.305 25/03/19,17:18:26,04,06,1, 11.9,1,1, 1.198, 10700.132, 335.048, 52683.398 25/03/19,17:18:26,05,06,1, 11.9,1,1, 1.198, 10700.149, 335.030, 52683.337 25/03/19,17:18:26,06,06,1, 11.9,1,1, 1.198, 10700.159, 335.027, 52683.349 25/03/19,17:18:26,07,06,1, 11.9,1,1, 1.198, 10700.192, 335.001, 52683.289 25/03/19,17:18:26,08,06,1, 11.9,1,1, 1.198, 10700.177, 335.022, 52683.285 25/03/19,17:18:26,09,06,1, 11.9,1,1, 1.198, 10700.189, 335.020, 52683.313 25/03/19,17:18:26,10,06,1, 11.9,1,1, 1.198, 10700.206, 335.000, 52683.236 25/03/19,17:18:26,11,06,1, 11.9,1,1, 1.198, 10700.217, 334.985, 52683.254 25/03/19,17:18:26,12,06,1, 11.9,1,1, 1.198, 10700.235, 334.993, 52683.209 25/03/19,17:18:26,13,06,1, 11.9,1,1, 1.198, 10700.244, 334.970, 52683.236 25/03/19,17:18:26,14,06,1, 11.9,1,1, 1.198, 10700.268, 334.987, 52683.203 25/03/19,17:18:26,15,06,1, 11.9,1,1, 1.198, 10700.246, 334.980, 52683.108 25/03/19,17:18:26,16,06,1, 11.9,1,1, 1.198, 10700.270, 334.977, 52683.203 25/03/19,17:18:26,17,06,1, 11.9,1,1, 1.198, 10700.309, 334.963, 52683.172 25/03/19,17:18:26,18,06,1, 11.9,1,1, 1.198, 10700.297, 334.982, 52683.151 25/03/19,17:18:26,19,06,1, 11.9,1,1, 1.198, 10700.336, 334.973, 52683.159 25/03/19,17:18:27,00,06,1, 11.8,1,1, 1.193, 10700.328, 334.973, 52683.159 25/03/19,17:18:27,01,06,1, 11.8,1,1, 1.193, 10700.346, 334.940, 52683.098 25/03/19,17:18:27,02,06,1, 11.8,1,1, 1.193, 10700.361, 334.965, 52683.041 25/03/19,17:18:27,03,06,1, 11.8,1,1, 1.193, 10700.409, 334.964, 52683.037 25/03/19,17:18:27,04,06,1, 11.8,1,1, 1.193, 10700.433, 334.952, 52683.014 25/03/19,17:18:27,05,06,1, 11.8,1,1, 1.193, 10700.442, 334.959, 52683.034 25/03/19,17:18:27,06,06,1, 11.8,1,1, 1.193, 10700.456, 334.960, 52683.041 25/03/19,17:18:27,07,06,1, 11.8,1,1, 1.193, 10700.455, 334.936, 52682.973 25/03/19,17:18:27,08,06,1, 11.8,1,1, 1.193, 10700.492, 334.957, 52682.944 25/03/19,17:18:27,09,06,1, 11.8,1,1, 1.193, 10700.473, 334.961, 52682.922 25/03/19,17:18:27,10,06,1, 11.8,1,1, 1.193, 10700.504, 334.967, 52682.967 25/03/19,17:18:27,11,06,1, 11.8,1,1, 1.193, 10700.528, 334.970, 52682.898 25/03/19,17:18:27,12,06,1, 11.8,1,1, 1.193, 10700.556, 334.952, 52682.958 25/03/19,17:18:27,13,06,1, 11.8,1,1, 1.193, 10700.563, 334.948, 52682.948 25/03/19,17:18:27,14,06,1, 11.8,1,1, 1.193, 10700.555, 334.958, 52682.866 25/03/19,17:18:27,15,06,1, 11.8,1,1, 1.193, 10700.551, 334.950, 52682.847 25/03/19,17:18:27,16,06,1, 11.8,1,1, 1.193, 10700.587, 334.974, 52682.819 25/03/19,17:18:27,17,06,1, 11.8,1,1, 1.193, 10700.629, 334.953, 52682.884 25/03/19,17:18:27,18,06,1, 11.8,1,1, 1.193, 10700.613, 334.964, 52682.784 25/03/19,17:18:27,19,06,1, 11.8,1,1, 1.193, 10700.646, 334.980, 52682.851 25/03/19,17:18:28,00,06,1, 11.9,1,1, 1.195, 10700.645, 334.980, 52682.851 25/03/19,17:18:28,01,06,1, 11.9,1,1, 1.195, 10700.703, 334.963, 52682.777 25/03/19,17:18:28,02,06,1, 11.9,1,1, 1.195, 10700.701, 334.966, 52682.777 25/03/19,17:18:28,03,06,1, 11.9,1,1, 1.195, 10700.732, 334.949, 52682.699 25/03/19,17:18:28,04,06,1, 11.9,1,1, 1.195, 10700.730, 334.963, 52682.766 25/03/19,17:18:28,05,06,1, 11.9,1,1, 1.195, 10700.774, 334.949, 52682.689 25/03/19,17:18:28,06,06,1, 11.9,1,1, 1.195, 10700.770, 334.964, 52682.734 25/03/19,17:18:28,07,06,1, 11.9,1,1, 1.195, 10700.802, 334.962, 52682.723 25/03/19,17:18:28,08,06,1, 11.9,1,1, 1.195, 10700.822, 334.959, 52682.654 25/03/19,17:18:28,09,06,1, 11.9,1,1, 1.195, 10700.853, 334.948, 52682.622 25/03/19,17:18:28,10,06,1, 11.9,1,1, 1.195, 10700.843, 334.946, 52682.582 25/03/19,17:18:28,11,06,1, 11.9,1,1, 1.195, 10700.909, 334.953, 52682.609 25/03/19,17:18:28,12,06,1, 11.9,1,1, 1.195, 10700.898, 334.973, 52682.580 25/03/19,17:18:28,13,06,1, 11.9,1,1, 1.195, 10700.910, 334.946, 52682.577 25/03/19,17:18:28,14,06,1, 11.9,1,1, 1.195, 10700.935, 334.946, 52682.565 25/03/19,17:18:28,15,06,1, 11.9,1,1, 1.195, 10700.958, 334.979, 52682.631 25/03/19,17:18:28,16,06,1, 11.9,1,1, 1.195, 10700.996, 334.947, 52682.556 25/03/19,17:18:28,17,06,1, 11.9,1,1, 1.195, 10701.007, 334.950, 52682.541 25/03/19,17:18:28,18,06,1, 11.9,1,1, 1.195, 10701.035, 334.956, 52682.490 25/03/19,17:18:28,19,06,1, 11.9,1,1, 1.195, 10701.047, 334.924, 52682.507 25/03/19,17:18:29,00,06,1, 11.9,1,1, 1.194, 10701.046, 334.924, 52682.507 25/03/19,17:18:29,01,06,1, 11.9,1,1, 1.194, 10701.082, 334.930, 52682.477 25/03/19,17:18:29,02,06,1, 11.9,1,1, 1.194, 10701.099, 334.935, 52682.368 25/03/19,17:18:29,03,06,1, 11.9,1,1, 1.194, 10701.131, 334.930, 52682.367 25/03/19,17:18:29,04,06,1, 11.9,1,1, 1.194, 10701.141, 334.918, 52682.380 25/03/19,17:18:29,05,06,1, 11.9,1,1, 1.194, 10701.148, 334.926, 52682.397 25/03/19,17:18:29,06,06,1, 11.9,1,1, 1.194, 10701.177, 334.958, 52682.395 25/03/19,17:18:29,07,06,1, 11.9,1,1, 1.194, 10701.187, 334.941, 52682.384 25/03/19,17:18:29,08,06,1, 11.9,1,1, 1.194, 10701.217, 334.908, 52682.311 25/03/19,17:18:29,09,06,1, 11.9,1,1, 1.194, 10701.214, 334.924, 52682.247 25/03/19,17:18:29,10,06,1, 11.9,1,1, 1.194, 10701.227, 334.902, 52682.269 25/03/19,17:18:29,11,06,1, 11.9,1,1, 1.194, 10701.257, 334.906, 52682.287 25/03/19,17:18:29,12,06,1, 11.9,1,1, 1.194, 10701.278, 334.940, 52682.306 25/03/19,17:18:29,13,06,1, 11.9,1,1, 1.194, 10701.327, 334.902, 52682.216 25/03/19,17:18:29,14,06,1, 11.9,1,1, 1.194, 10701.323, 334.919, 52682.246 25/03/19,17:18:29,15,06,1, 11.9,1,1, 1.194, 10701.346, 334.885, 52682.184 25/03/19,17:18:29,16,06,1, 11.9,1,1, 1.194, 10701.349, 334.911, 52682.222 25/03/19,17:18:29,17,06,1, 11.9,1,1, 1.194, 10701.393, 334.890, 52682.194 25/03/19,17:18:29,18,06,1, 11.9,1,1, 1.194, 10701.405, 334.897, 52682.213 25/03/19,17:18:29,19,06,1, 11.9,1,1, 1.194, 10701.434, 334.917, 52682.191 25/03/19,17:18:30,00,06,1, 11.9,1,1, 1.195, 10701.430, 334.917, 52682.191 25/03/19,17:18:30,01,06,1, 11.9,1,1, 1.195, 10701.454, 334.876, 52682.120 25/03/19,17:18:30,02,06,1, 11.9,1,1, 1.195, 10701.496, 334.852, 52682.060 25/03/19,17:18:30,03,06,1, 11.9,1,1, 1.195, 10701.520, 334.850, 52682.039 25/03/19,17:18:30,04,06,1, 11.9,1,1, 1.195, 10701.523, 334.842, 52681.996 25/03/19,17:18:30,05,06,1, 11.9,1,1, 1.195, 10701.527, 334.827, 52682.020 25/03/19,17:18:30,06,06,1, 11.9,1,1, 1.195, 10701.545, 334.843, 52681.929 25/03/19,17:18:30,07,06,1, 11.9,1,1, 1.195, 10701.553, 334.812, 52681.965 25/03/19,17:18:30,08,06,1, 11.9,1,1, 1.195, 10701.599, 334.813, 52681.967 25/03/19,17:18:30,09,06,1, 11.9,1,1, 1.195, 10701.602, 334.806, 52681.935 25/03/19,17:18:30,10,06,1, 11.9,1,1, 1.195, 10701.632, 334.790, 52681.898 25/03/19,17:18:30,11,06,1, 11.9,1,1, 1.195, 10701.659, 334.788, 52681.875 25/03/19,17:18:30,12,06,1, 11.9,1,1, 1.195, 10701.659, 334.763, 52681.851 25/03/19,17:18:30,13,06,1, 11.9,1,1, 1.195, 10701.689, 334.749, 52681.848 25/03/19,17:18:30,14,06,1, 11.9,1,1, 1.195, 10701.727, 334.762, 52681.804 25/03/19,17:18:30,15,06,1, 11.9,1,1, 1.195, 10701.744, 334.738, 52681.763 25/03/19,17:18:30,16,06,1, 11.9,1,1, 1.195, 10701.745, 334.736, 52681.781 25/03/19,17:18:30,17,06,1, 11.9,1,1, 1.195, 10701.769, 334.747, 52681.726 25/03/19,17:18:30,18,06,1, 11.9,1,1, 1.195, 10701.777, 334.701, 52681.711 25/03/19,17:18:30,19,06,1, 11.9,1,1, 1.195, 10701.815, 334.729, 52681.752 25/03/19,17:18:31,00,06,1, 11.9,1,1, 1.197, 10701.814, 334.729, 52681.752 25/03/19,17:18:31,01,06,1, 11.9,1,1, 1.197, 10701.823, 334.697, 52681.764 25/03/19,17:18:31,02,06,1, 11.9,1,1, 1.197, 10701.846, 334.687, 52681.603 25/03/19,17:18:31,03,06,1, 11.9,1,1, 1.197, 10701.866, 334.680, 52681.671 25/03/19,17:18:31,04,06,1, 11.9,1,1, 1.197, 10701.900, 334.659, 52681.617 25/03/19,17:18:31,05,06,1, 11.9,1,1, 1.197, 10701.923, 334.638, 52681.589 25/03/19,17:18:31,06,06,1, 11.9,1,1, 1.197, 10701.933, 334.638, 52681.596 25/03/19,17:18:31,07,06,1, 11.9,1,1, 1.197, 10701.929, 334.648, 52681.616 25/03/19,17:18:31,08,06,1, 11.9,1,1, 1.197, 10701.959, 334.622, 52681.609 25/03/19,17:18:31,09,06,1, 11.9,1,1, 1.197, 10701.980, 334.629, 52681.546 25/03/19,17:18:31,10,06,1, 11.9,1,1, 1.197, 10702.013, 334.626, 52681.531 25/03/19,17:18:31,11,06,1, 11.9,1,1, 1.197, 10702.029, 334.605, 52681.501 25/03/19,17:18:31,12,06,1, 11.9,1,1, 1.197, 10702.056, 334.597, 52681.478 25/03/19,17:18:31,13,06,1, 11.9,1,1, 1.197, 10702.068, 334.563, 52681.417 25/03/19,17:18:31,14,06,1, 11.9,1,1, 1.197, 10702.072, 334.571, 52681.410 25/03/19,17:18:31,15,06,1, 11.9,1,1, 1.197, 10702.107, 334.577, 52681.479 25/03/19,17:18:31,16,06,1, 11.9,1,1, 1.197, 10702.113, 334.569, 52681.397 25/03/19,17:18:31,17,06,1, 11.9,1,1, 1.197, 10702.129, 334.549, 52681.336 25/03/19,17:18:31,18,06,1, 11.9,1,1, 1.197, 10702.124, 334.538, 52681.378 25/03/19,17:18:31,19,06,1, 11.9,1,1, 1.197, 10702.160, 334.512, 52681.377 25/03/19,17:18:32,00,06,1, 11.9,1,1, 1.196, 10702.156, 334.512, 52681.377 25/03/19,17:18:32,01,06,1, 11.9,1,1, 1.196, 10702.174, 334.490, 52681.317 25/03/19,17:18:32,02,06,1, 11.9,1,1, 1.196, 10702.180, 334.508, 52681.280 25/03/19,17:18:32,03,06,1, 11.9,1,1, 1.196, 10702.214, 334.479, 52681.170 25/03/19,17:18:32,04,06,1, 11.9,1,1, 1.196, 10702.239, 334.467, 52681.047 25/03/19,17:18:32,05,06,1, 11.9,1,1, 1.196, 10702.244, 334.452, 52681.248 25/03/19,17:18:32,06,06,1, 11.9,1,1, 1.196, 10702.269, 334.437, 52681.155 25/03/19,17:18:32,07,06,1, 11.9,1,1, 1.196, 10702.277, 334.428, 52681.175 25/03/19,17:18:32,08,06,1, 11.9,1,1, 1.196, 10702.298, 334.430, 52681.165 25/03/19,17:18:32,09,06,1, 11.9,1,1, 1.196, 10702.303, 334.411, 52681.081 25/03/19,17:18:32,10,06,1, 11.9,1,1, 1.196, 10702.324, 334.410, 52681.020 25/03/19,17:18:32,11,06,1, 11.9,1,1, 1.196, 10702.351, 334.402, 52681.035 25/03/19,17:18:32,12,06,1, 11.9,1,1, 1.196, 10702.349, 334.390, 52680.993 25/03/19,17:18:32,13,06,1, 11.9,1,1, 1.196, 10702.366, 334.372, 52681.038 25/03/19,17:18:32,14,06,1, 11.9,1,1, 1.196, 10702.400, 334.378, 52681.029 25/03/19,17:18:32,15,06,1, 11.9,1,1, 1.196, 10702.380, 334.348, 52680.983 25/03/19,17:18:32,16,06,1, 11.9,1,1, 1.196, 10702.402, 334.330, 52681.014 25/03/19,17:18:32,17,06,1, 11.9,1,1, 1.196, 10702.438, 334.326, 52680.915 25/03/19,17:18:32,18,06,1, 11.9,1,1, 1.196, 10702.446, 334.313, 52680.932 25/03/19,17:18:32,19,06,1, 11.9,1,1, 1.196, 10702.448, 334.305, 52680.904 25/03/19,17:18:33,00,05,1, 11.9,1,1, 1.193, 10702.448, 334.305, 52680.904 25/03/19,17:18:33,01,05,1, 11.9,1,1, 1.193, 10702.475, 334.291, 52680.898 25/03/19,17:18:33,02,05,1, 11.9,1,1, 1.193, 10702.484, 334.264, 52680.801 25/03/19,17:18:33,03,05,1, 11.9,1,1, 1.193, 10702.468, 334.283, 52680.792 25/03/19,17:18:33,04,05,1, 11.9,1,1, 1.193, 10702.500, 334.258, 52680.771 25/03/19,17:18:33,05,05,1, 11.9,1,1, 1.193, 10702.525, 334.250, 52680.771 25/03/19,17:18:33,06,05,1, 11.9,1,1, 1.193, 10702.536, 334.257, 52680.789 25/03/19,17:18:33,07,05,1, 11.9,1,1, 1.193, 10702.533, 334.228, 52680.749 25/03/19,17:18:33,08,05,1, 11.9,1,1, 1.193, 10702.577, 334.223, 52680.748 25/03/19,17:18:33,09,05,1, 11.9,1,1, 1.193, 10702.550, 334.219, 52680.701 25/03/19,17:18:33,10,05,1, 11.9,1,1, 1.193, 10702.579, 334.194, 52680.614 25/03/19,17:18:33,11,05,1, 11.9,1,1, 1.193, 10702.591, 334.185, 52680.592 25/03/19,17:18:33,12,05,1, 11.9,1,1, 1.193, 10702.607, 334.180, 52680.617 25/03/19,17:18:33,13,05,1, 11.9,1,1, 1.193, 10702.611, 334.182, 52680.552 25/03/19,17:18:33,14,05,1, 11.9,1,1, 1.193, 10702.622, 334.163, 52680.541 25/03/19,17:18:33,15,05,1, 11.9,1,1, 1.193, 10702.636, 334.170, 52680.592 25/03/19,17:18:33,16,05,1, 11.9,1,1, 1.193, 10702.662, 334.167, 52680.603 25/03/19,17:18:33,17,05,1, 11.9,1,1, 1.193, 10702.667, 334.120, 52680.480 25/03/19,17:18:33,18,05,1, 11.9,1,1, 1.193, 10702.666, 334.126, 52680.493 25/03/19,17:18:33,19,05,1, 11.9,1,1, 1.193, 10702.679, 334.112, 52680.490 25/03/19,17:18:34,00,06,1, 11.9,1,1, 1.195, 10702.673, 334.112, 52680.490 25/03/19,17:18:34,01,06,1, 11.9,1,1, 1.195, 10702.704, 334.092, 52680.457 25/03/19,17:18:34,02,06,1, 11.9,1,1, 1.195, 10702.725, 334.101, 52680.417 25/03/19,17:18:34,03,06,1, 11.9,1,1, 1.195, 10702.759, 334.101, 52680.377 25/03/19,17:18:34,04,06,1, 11.9,1,1, 1.195, 10702.770, 334.070, 52680.284 25/03/19,17:18:34,05,06,1, 11.9,1,1, 1.195, 10702.772, 334.081, 52680.345 25/03/19,17:18:34,06,06,1, 11.9,1,1, 1.195, 10702.793, 334.069, 52680.325 25/03/19,17:18:34,07,06,1, 11.9,1,1, 1.195, 10702.794, 334.050, 52680.266 25/03/19,17:18:34,08,06,1, 11.9,1,1, 1.195, 10702.803, 334.056, 52680.276 25/03/19,17:18:34,09,06,1, 11.9,1,1, 1.195, 10702.828, 334.046, 52680.224 25/03/19,17:18:34,10,06,1, 11.9,1,1, 1.195, 10702.826, 334.028, 52680.206 25/03/19,17:18:34,11,06,1, 11.9,1,1, 1.195, 10702.854, 334.008, 52680.139 25/03/19,17:18:34,12,06,1, 11.9,1,1, 1.195, 10702.862, 334.020, 52680.121 25/03/19,17:18:34,13,06,1, 11.9,1,1, 1.195, 10702.876, 334.011, 52680.185 25/03/19,17:18:34,14,06,1, 11.9,1,1, 1.195, 10702.865, 334.015, 52680.149 25/03/19,17:18:34,15,06,1, 11.9,1,1, 1.195, 10702.883, 333.985, 52680.095 25/03/19,17:18:34,16,06,1, 11.9,1,1, 1.195, 10702.899, 333.974, 52680.123 25/03/19,17:18:34,17,06,1, 11.9,1,1, 1.195, 10702.903, 333.970, 52680.015 25/03/19,17:18:34,18,06,1, 11.9,1,1, 1.195, 10702.910, 333.980, 52679.994 25/03/19,17:18:34,19,06,1, 11.9,1,1, 1.195, 10702.899, 333.949, 52679.965 25/03/19,17:18:35,00,05,1, 11.8,1,1, 1.198, 10702.899, 333.949, 52679.965 25/03/19,17:18:35,01,05,1, 11.8,1,1, 1.198, 10702.941, 333.930, 52679.915 25/03/19,17:18:35,02,05,1, 11.8,1,1, 1.198, 10702.938, 333.926, 52679.989 25/03/19,17:18:35,03,05,1, 11.8,1,1, 1.198, 10702.932, 333.940, 52679.931 25/03/19,17:18:35,04,05,1, 11.8,1,1, 1.198, 10702.966, 333.919, 52679.826 25/03/19,17:18:35,05,05,1, 11.8,1,1, 1.198, 10702.963, 333.939, 52679.859 25/03/19,17:18:35,06,05,1, 11.8,1,1, 1.198, 10702.991, 333.888, 52679.851 25/03/19,17:18:35,07,05,1, 11.8,1,1, 1.198, 10702.972, 333.882, 52679.820 25/03/19,17:18:35,08,05,1, 11.8,1,1, 1.198, 10703.005, 333.862, 52679.789 25/03/19,17:18:35,09,05,1, 11.8,1,1, 1.198, 10703.027, 333.877, 52679.781 25/03/19,17:18:35,10,05,1, 11.8,1,1, 1.198, 10703.005, 333.865, 52679.794 25/03/19,17:18:35,11,05,1, 11.8,1,1, 1.198, 10703.010, 333.826, 52679.697 25/03/19,17:18:35,12,05,1, 11.8,1,1, 1.198, 10703.038, 333.865, 52679.660 25/03/19,17:18:35,13,05,1, 11.8,1,1, 1.198, 10703.037, 333.822, 52679.682 25/03/19,17:18:35,14,05,1, 11.8,1,1, 1.198, 10703.034, 333.858, 52679.716 25/03/19,17:18:35,15,05,1, 11.8,1,1, 1.198, 10703.059, 333.796, 52679.597 25/03/19,17:18:35,16,05,1, 11.8,1,1, 1.198, 10703.068, 333.823, 52679.592 25/03/19,17:18:35,17,05,1, 11.8,1,1, 1.198, 10703.087, 333.800, 52679.565 25/03/19,17:18:35,18,05,1, 11.8,1,1, 1.198, 10703.087, 333.801, 52679.582 25/03/19,17:18:35,19,05,1, 11.8,1,1, 1.198, 10703.097, 333.780, 52679.529 25/03/19,17:18:36,00,05,1, 11.9,1,1, 1.198, 10703.090, 333.780, 52679.529 25/03/19,17:18:36,01,05,1, 11.9,1,1, 1.198, 10703.116, 333.788, 52679.537 25/03/19,17:18:36,02,05,1, 11.9,1,1, 1.198, 10703.126, 333.780, 52679.545 25/03/19,17:18:36,03,05,1, 11.9,1,1, 1.198, 10703.159, 333.767, 52679.514 25/03/19,17:18:36,04,05,1, 11.9,1,1, 1.198, 10703.147, 333.740, 52679.468 25/03/19,17:18:36,05,05,1, 11.9,1,1, 1.198, 10703.178, 333.744, 52679.355 25/03/19,17:18:36,06,05,1, 11.9,1,1, 1.198, 10703.163, 333.777, 52679.676 25/03/19,17:18:36,07,05,1, 11.9,1,1, 1.198, 10703.211, 333.738, 52679.344 25/03/19,17:18:36,08,05,1, 11.9,1,1, 1.198, 10703.189, 333.717, 52679.374 25/03/19,17:18:36,09,05,1, 11.9,1,1, 1.198, 10703.186, 333.724, 52679.303 25/03/19,17:18:36,10,05,1, 11.9,1,1, 1.198, 10703.213, 333.694, 52679.302 25/03/19,17:18:36,11,05,1, 11.9,1,1, 1.198, 10703.232, 333.687, 52679.312 25/03/19,17:18:36,12,05,1, 11.9,1,1, 1.198, 10703.247, 333.680, 52679.228 25/03/19,17:18:36,13,05,1, 11.9,1,1, 1.198, 10703.256, 333.688, 52679.235 25/03/19,17:18:36,14,05,1, 11.9,1,1, 1.198, 10703.274, 333.671, 52679.142 25/03/19,17:18:36,15,05,1, 11.9,1,1, 1.198, 10703.270, 333.670, 52679.261 25/03/19,17:18:36,16,05,1, 11.9,1,1, 1.198, 10703.297, 333.637, 52679.162 25/03/19,17:18:36,17,05,1, 11.9,1,1, 1.198, 10703.276, 333.664, 52679.115 25/03/19,17:18:36,18,05,1, 11.9,1,1, 1.198, 10703.313, 333.624, 52679.074 25/03/19,17:18:36,19,05,1, 11.9,1,1, 1.198, 10703.308, 333.640, 52679.090 25/03/19,17:18:37,00,05,1, 11.7,1,1, 1.196, 10703.307, 333.640, 52679.090 25/03/19,17:18:37,01,05,1, 11.7,1,1, 1.196, 10703.341, 333.613, 52679.031 25/03/19,17:18:37,02,05,1, 11.7,1,1, 1.196, 10703.356, 333.584, 52679.007 25/03/19,17:18:37,03,05,1, 11.7,1,1, 1.196, 10703.370, 333.592, 52678.962 25/03/19,17:18:37,04,05,1, 11.7,1,1, 1.196, 10703.372, 333.579, 52678.917 25/03/19,17:18:37,05,05,1, 11.7,1,1, 1.196, 10703.394, 333.571, 52678.843 25/03/19,17:18:37,06,05,1, 11.7,1,1, 1.196, 10703.428, 333.570, 52678.896 25/03/19,17:18:37,07,05,1, 11.7,1,1, 1.196, 10703.421, 333.536, 52678.821 25/03/19,17:18:37,08,05,1, 11.7,1,1, 1.196, 10703.427, 333.527, 52678.895 25/03/19,17:18:37,09,05,1, 11.7,1,1, 1.196, 10703.440, 333.558, 52678.891 25/03/19,17:18:37,10,05,1, 11.7,1,1, 1.196, 10703.439, 333.507, 52678.838 25/03/19,17:18:37,11,05,1, 11.7,1,1, 1.196, 10703.479, 333.508, 52678.710 25/03/19,17:18:37,12,05,1, 11.7,1,1, 1.196, 10703.481, 333.482, 52678.785 25/03/19,17:18:37,13,05,1, 11.7,1,1, 1.196, 10703.500, 333.507, 52678.769 25/03/19,17:18:37,14,05,1, 11.7,1,1, 1.196, 10703.525, 333.482, 52678.679 25/03/19,17:18:37,15,05,1, 11.7,1,1, 1.196, 10703.501, 333.445, 52678.762 25/03/19,17:18:37,16,05,1, 11.7,1,1, 1.196, 10703.545, 333.468, 52678.667 25/03/19,17:18:37,17,05,1, 11.7,1,1, 1.196, 10703.570, 333.407, 52678.677 25/03/19,17:18:37,18,05,1, 11.7,1,1, 1.196, 10703.573, 333.423, 52678.527 25/03/19,17:18:37,19,05,1, 11.7,1,1, 1.196, 10703.572, 333.412, 52678.543 25/03/19,17:18:38,00,06,1, 11.9,1,1, 1.197, 10703.566, 333.412, 52678.543 25/03/19,17:18:38,01,06,1, 11.9,1,1, 1.197, 10703.606, 333.398, 52678.538 25/03/19,17:18:38,02,06,1, 11.9,1,1, 1.197, 10703.611, 333.377, 52678.541 25/03/19,17:18:38,03,06,1, 11.9,1,1, 1.197, 10703.627, 333.372, 52678.486 25/03/19,17:18:38,04,06,1, 11.9,1,1, 1.197, 10703.638, 333.345, 52678.422 25/03/19,17:18:38,05,06,1, 11.9,1,1, 1.197, 10703.647, 333.336, 52678.445 25/03/19,17:18:38,06,06,1, 11.9,1,1, 1.197, 10703.664, 333.334, 52678.422 25/03/19,17:18:38,07,06,1, 11.9,1,1, 1.197, 10703.665, 333.299, 52678.337 25/03/19,17:18:38,08,06,1, 11.9,1,1, 1.197, 10703.689, 333.317, 52678.330 25/03/19,17:18:38,09,06,1, 11.9,1,1, 1.197, 10703.648, 333.301, 52678.473 25/03/19,17:18:38,10,06,1, 11.9,1,1, 1.197, 10703.711, 333.257, 52678.310 25/03/19,17:18:38,11,06,1, 11.9,1,1, 1.197, 10703.708, 333.255, 52678.292 25/03/19,17:18:38,12,06,1, 11.9,1,1, 1.197, 10703.710, 333.231, 52678.221 25/03/19,17:18:38,13,06,1, 11.9,1,1, 1.197, 10703.713, 333.236, 52678.222 25/03/19,17:18:38,14,06,1, 11.9,1,1, 1.197, 10703.758, 333.240, 52678.125 25/03/19,17:18:38,15,06,1, 11.9,1,1, 1.197, 10703.755, 333.210, 52678.135 25/03/19,17:18:38,16,06,1, 11.9,1,1, 1.197, 10703.771, 333.185, 52678.173 25/03/19,17:18:38,17,06,1, 11.9,1,1, 1.197, 10703.768, 333.160, 52678.106 25/03/19,17:18:38,18,06,1, 11.9,1,1, 1.197, 10703.793, 333.148, 52678.047 25/03/19,17:18:38,19,06,1, 11.9,1,1, 1.197, 10703.794, 333.137, 52678.084 25/03/19,17:18:39,00,06,1, 11.9,1,1, 1.194, 10703.791, 333.137, 52678.084 25/03/19,17:18:39,01,06,1, 11.9,1,1, 1.194, 10703.828, 333.100, 52677.973 25/03/19,17:18:39,02,06,1, 11.9,1,1, 1.194, 10703.825, 333.067, 52677.973 25/03/19,17:18:39,03,06,1, 11.9,1,1, 1.194, 10703.831, 333.040, 52677.976 25/03/19,17:18:39,04,06,1, 11.9,1,1, 1.194, 10703.877, 333.046, 52677.882 25/03/19,17:18:39,05,06,1, 11.9,1,1, 1.194, 10703.853, 333.005, 52677.850 25/03/19,17:18:39,06,06,1, 11.9,1,1, 1.194, 10703.885, 333.002, 52677.802 25/03/19,17:18:39,07,06,1, 11.9,1,1, 1.194, 10703.890, 332.975, 52677.862 25/03/19,17:18:39,08,06,1, 11.9,1,1, 1.194, 10703.881, 332.966, 52677.796 25/03/19,17:18:39,09,06,1, 11.9,1,1, 1.194, 10703.911, 332.937, 52677.764 25/03/19,17:18:39,10,06,1, 11.9,1,1, 1.194, 10703.917, 332.901, 52677.737 25/03/19,17:18:39,11,06,1, 11.9,1,1, 1.194, 10703.922, 332.896, 52677.745 25/03/19,17:18:39,12,06,1, 11.9,1,1, 1.194, 10703.958, 332.871, 52677.661 25/03/19,17:18:39,13,06,1, 11.9,1,1, 1.194, 10703.940, 332.840, 52677.722 25/03/19,17:18:39,14,06,1, 11.9,1,1, 1.194, 10703.943, 332.829, 52677.608 25/03/19,17:18:39,15,06,1, 11.9,1,1, 1.194, 10703.949, 332.796, 52677.625 25/03/19,17:18:39,16,06,1, 11.9,1,1, 1.194, 10703.960, 332.768, 52677.569 25/03/19,17:18:39,17,06,1, 11.9,1,1, 1.194, 10703.991, 332.770, 52677.486 25/03/19,17:18:39,18,06,1, 11.9,1,1, 1.194, 10703.986, 332.723, 52677.474 25/03/19,17:18:39,19,06,1, 11.9,1,1, 1.194, 10704.006, 332.713, 52677.458 25/03/19,17:18:40,00,06,1, 11.9,1,1, 1.196, 10704.000, 332.713, 52677.458 25/03/19,17:18:40,01,06,1, 11.9,1,1, 1.196, 10703.995, 332.692, 52677.478 25/03/19,17:18:40,02,06,1, 11.9,1,1, 1.196, 10703.999, 332.634, 52677.473 25/03/19,17:18:40,03,06,1, 11.9,1,1, 1.196, 10704.002, 332.622, 52677.410 25/03/19,17:18:40,04,06,1, 11.9,1,1, 1.196, 10704.021, 332.610, 52677.384 25/03/19,17:18:40,05,06,1, 11.9,1,1, 1.196, 10704.053, 332.563, 52677.292 25/03/19,17:18:40,06,06,1, 11.9,1,1, 1.196, 10704.079, 332.545, 52677.261 25/03/19,17:18:40,07,06,1, 11.9,1,1, 1.196, 10704.070, 332.525, 52677.214 25/03/19,17:18:40,08,06,1, 11.9,1,1, 1.196, 10704.079, 332.493, 52677.219 25/03/19,17:18:40,09,06,1, 11.9,1,1, 1.196, 10704.064, 332.483, 52677.215 25/03/19,17:18:40,10,06,1, 11.9,1,1, 1.196, 10704.115, 332.435, 52677.201 25/03/19,17:18:40,11,06,1, 11.9,1,1, 1.196, 10704.131, 332.423, 52677.128 25/03/19,17:18:40,12,06,1, 11.9,1,1, 1.196, 10704.121, 332.403, 52677.086 25/03/19,17:18:40,13,06,1, 11.9,1,1, 1.196, 10704.117, 332.366, 52677.040 25/03/19,17:18:40,14,06,1, 11.9,1,1, 1.196, 10704.151, 332.335, 52677.049 25/03/19,17:18:40,15,06,1, 11.9,1,1, 1.196, 10704.150, 332.308, 52677.003 25/03/19,17:18:40,16,06,1, 11.9,1,1, 1.196, 10704.157, 332.298, 52676.949 25/03/19,17:18:40,17,06,1, 11.9,1,1, 1.196, 10704.185, 332.274, 52676.941 25/03/19,17:18:40,18,06,1, 11.9,1,1, 1.196, 10704.157, 332.245, 52676.868 25/03/19,17:18:40,19,06,1, 11.9,1,1, 1.196, 10704.234, 332.228, 52676.838 25/03/19,17:18:41,00,06,1, 11.9,1,1, 1.197, 10704.234, 332.228, 52676.838 25/03/19,17:18:41,01,06,1, 11.9,1,1, 1.197, 10704.218, 332.194, 52676.811 25/03/19,17:18:41,02,06,1, 11.9,1,1, 1.197, 10704.217, 332.157, 52676.766 25/03/19,17:18:41,03,06,1, 11.9,1,1, 1.197, 10704.240, 332.139, 52676.775 25/03/19,17:18:41,04,06,1, 11.9,1,1, 1.197, 10704.266, 332.108, 52676.739 25/03/19,17:18:41,05,06,1, 11.9,1,1, 1.197, 10704.256, 332.077, 52676.718 25/03/19,17:18:41,06,06,1, 11.9,1,1, 1.197, 10704.241, 332.054, 52676.667 25/03/19,17:18:41,07,06,1, 11.9,1,1, 1.197, 10704.307, 332.026, 52676.567 25/03/19,17:18:41,08,06,1, 11.9,1,1, 1.197, 10704.302, 332.002, 52676.606 25/03/19,17:18:41,09,06,1, 11.9,1,1, 1.197, 10704.303, 332.007, 52676.700 25/03/19,17:18:41,10,06,1, 11.9,1,1, 1.197, 10704.314, 331.973, 52676.631 25/03/19,17:18:41,11,06,1, 11.9,1,1, 1.197, 10704.326, 331.950, 52676.578 25/03/19,17:18:41,12,06,1, 11.9,1,1, 1.197, 10704.335, 331.924, 52676.509 25/03/19,17:18:41,13,06,1, 11.9,1,1, 1.197, 10704.361, 331.893, 52676.466 25/03/19,17:18:41,14,06,1, 11.9,1,1, 1.197, 10704.366, 331.891, 52676.457 25/03/19,17:18:41,15,06,1, 11.9,1,1, 1.197, 10704.409, 331.866, 52676.449 25/03/19,17:18:41,16,06,1, 11.9,1,1, 1.197, 10704.401, 331.830, 52676.367 25/03/19,17:18:41,17,06,1, 11.9,1,1, 1.197, 10704.404, 331.844, 52676.372 25/03/19,17:18:41,18,06,1, 11.9,1,1, 1.197, 10704.386, 331.829, 52676.519 25/03/19,17:18:41,19,06,1, 11.9,1,1, 1.197, 10704.431, 331.814, 52676.323 25/03/19,17:18:42,00,06,1, 11.9,1,1, 1.197, 10704.426, 331.814, 52676.323 25/03/19,17:18:42,01,06,1, 11.9,1,1, 1.197, 10704.458, 331.772, 52676.327 25/03/19,17:18:42,02,06,1, 11.9,1,1, 1.197, 10704.454, 331.766, 52676.281 25/03/19,17:18:42,03,06,1, 11.9,1,1, 1.197, 10704.463, 331.733, 52676.226 25/03/19,17:18:42,04,06,1, 11.9,1,1, 1.197, 10704.458, 331.703, 52676.146 25/03/19,17:18:42,05,06,1, 11.9,1,1, 1.197, 10704.499, 331.658, 52676.106 25/03/19,17:18:42,06,06,1, 11.9,1,1, 1.197, 10704.513, 331.664, 52676.022 25/03/19,17:18:42,07,06,1, 11.9,1,1, 1.197, 10704.517, 331.640, 52676.089 25/03/19,17:18:42,08,06,1, 11.9,1,1, 1.197, 10704.547, 331.620, 52676.070 25/03/19,17:18:42,09,06,1, 11.9,1,1, 1.197, 10704.557, 331.622, 52676.126 25/03/19,17:18:42,10,06,1, 11.9,1,1, 1.197, 10704.565, 331.591, 52675.951 25/03/19,17:18:42,11,06,1, 11.9,1,1, 1.197, 10704.562, 331.561, 52675.973 25/03/19,17:18:42,12,06,1, 11.9,1,1, 1.197, 10704.606, 331.561, 52675.972 25/03/19,17:18:42,13,06,1, 11.9,1,1, 1.197, 10704.596, 331.546, 52675.948 25/03/19,17:18:42,14,06,1, 11.9,1,1, 1.197, 10704.603, 331.511, 52675.887 25/03/19,17:18:42,15,06,1, 11.9,1,1, 1.197, 10704.602, 331.506, 52675.826 25/03/19,17:18:42,16,06,1, 11.9,1,1, 1.197, 10704.604, 331.489, 52675.813 25/03/19,17:18:42,17,06,1, 11.9,1,1, 1.197, 10704.639, 331.485, 52675.787 25/03/19,17:18:42,18,06,1, 11.9,1,1, 1.197, 10704.659, 331.464, 52675.758 25/03/19,17:18:42,19,06,1, 11.9,1,1, 1.197, 10704.643, 331.424, 52675.758 25/03/19,17:18:43,00,06,1, 11.9,1,1, 1.196, 10704.643, 331.424, 52675.758 25/03/19,17:18:43,01,06,1, 11.9,1,1, 1.196, 10704.655, 331.423, 52675.663 25/03/19,17:18:43,02,06,1, 11.9,1,1, 1.196, 10704.668, 331.407, 52675.654 25/03/19,17:18:43,03,06,1, 11.9,1,1, 1.196, 10704.697, 331.384, 52675.623 25/03/19,17:18:43,04,06,1, 11.9,1,1, 1.196, 10704.691, 331.347, 52675.598 25/03/19,17:18:43,05,06,1, 11.9,1,1, 1.196, 10704.696, 331.360, 52675.529 25/03/19,17:18:43,06,06,1, 11.9,1,1, 1.196, 10704.706, 331.335, 52675.484 25/03/19,17:18:43,07,06,1, 11.9,1,1, 1.196, 10704.755, 331.299, 52675.472 25/03/19,17:18:43,08,06,1, 11.9,1,1, 1.196, 10704.741, 331.319, 52675.481 25/03/19,17:18:43,09,06,1, 11.9,1,1, 1.196, 10704.721, 331.277, 52675.452 25/03/19,17:18:43,10,06,1, 11.9,1,1, 1.196, 10704.770, 331.278, 52675.387 25/03/19,17:18:43,11,06,1, 11.9,1,1, 1.196, 10704.780, 331.263, 52675.410 25/03/19,17:18:43,12,06,1, 11.9,1,1, 1.196, 10704.750, 331.229, 52675.291 25/03/19,17:18:43,13,06,1, 11.9,1,1, 1.196, 10704.779, 331.217, 52675.296 25/03/19,17:18:43,14,06,1, 11.9,1,1, 1.196, 10704.804, 331.217, 52675.300 25/03/19,17:18:43,15,06,1, 11.9,1,1, 1.196, 10704.809, 331.177, 52675.287 25/03/19,17:18:43,16,06,1, 11.9,1,1, 1.196, 10704.837, 331.190, 52675.268 25/03/19,17:18:43,17,06,1, 11.9,1,1, 1.196, 10704.847, 331.188, 52675.211 25/03/19,17:18:43,18,06,1, 11.9,1,1, 1.196, 10704.852, 331.159, 52675.186 25/03/19,17:18:43,19,06,1, 11.9,1,1, 1.196, 10704.855, 331.115, 52675.122 25/03/19,17:18:44,00,05,1, 11.9,1,1, 1.195, 10704.851, 331.115, 52675.122 25/03/19,17:18:44,01,05,1, 11.9,1,1, 1.195, 10704.896, 331.109, 52675.145 25/03/19,17:18:44,02,05,1, 11.9,1,1, 1.195, 10704.879, 331.067, 52675.088 25/03/19,17:18:44,03,05,1, 11.9,1,1, 1.195, 10704.877, 331.052, 52675.082 25/03/19,17:18:44,04,05,1, 11.9,1,1, 1.195, 10704.879, 331.034, 52675.048 25/03/19,17:18:44,05,05,1, 11.9,1,1, 1.195, 10704.892, 331.020, 52674.917 25/03/19,17:18:44,06,05,1, 11.9,1,1, 1.195, 10704.902, 331.013, 52674.959 25/03/19,17:18:44,07,05,1, 11.9,1,1, 1.195, 10704.932, 330.968, 52674.866 25/03/19,17:18:44,08,05,1, 11.9,1,1, 1.195, 10704.952, 330.969, 52674.942 25/03/19,17:18:44,09,05,1, 11.9,1,1, 1.195, 10704.946, 330.958, 52674.882 25/03/19,17:18:44,10,05,1, 11.9,1,1, 1.195, 10704.985, 330.943, 52674.959 25/03/19,17:18:44,11,05,1, 11.9,1,1, 1.195, 10704.961, 330.917, 52674.791 25/03/19,17:18:44,12,05,1, 11.9,1,1, 1.195, 10704.983, 330.879, 52674.804 25/03/19,17:18:44,13,05,1, 11.9,1,1, 1.195, 10704.951, 330.896, 52674.865 25/03/19,17:18:44,14,05,1, 11.9,1,1, 1.195, 10705.006, 330.886, 52674.674 25/03/19,17:18:44,15,05,1, 11.9,1,1, 1.195, 10705.028, 330.850, 52674.620 25/03/19,17:18:44,16,05,1, 11.9,1,1, 1.195, 10705.033, 330.830, 52674.698 25/03/19,17:18:44,17,05,1, 11.9,1,1, 1.195, 10705.028, 330.826, 52674.632 25/03/19,17:18:44,18,05,1, 11.9,1,1, 1.195, 10705.058, 330.783, 52674.580 25/03/19,17:18:44,19,05,1, 11.9,1,1, 1.195, 10705.059, 330.793, 52674.549 25/03/19,17:18:45,00,05,1, 11.9,1,1, 1.198, 10705.051, 330.793, 52674.549 25/03/19,17:18:45,01,05,1, 11.9,1,1, 1.198, 10705.105, 330.752, 52674.434 25/03/19,17:18:45,02,05,1, 11.9,1,1, 1.198, 10705.077, 330.743, 52674.492 25/03/19,17:18:45,03,05,1, 11.9,1,1, 1.198, 10705.121, 330.725, 52674.419 25/03/19,17:18:45,04,05,1, 11.9,1,1, 1.198, 10705.130, 330.716, 52674.428 25/03/19,17:18:45,05,05,1, 11.9,1,1, 1.198, 10705.111, 330.679, 52674.328 25/03/19,17:18:45,06,05,1, 11.9,1,1, 1.198, 10705.136, 330.667, 52674.348 25/03/19,17:18:45,07,05,1, 11.9,1,1, 1.198, 10705.137, 330.648, 52674.291 25/03/19,17:18:45,08,05,1, 11.9,1,1, 1.198, 10705.165, 330.633, 52674.275 25/03/19,17:18:45,09,05,1, 11.9,1,1, 1.198, 10705.185, 330.604, 52674.257 25/03/19,17:18:45,10,05,1, 11.9,1,1, 1.198, 10705.178, 330.598, 52674.276 25/03/19,17:18:45,11,05,1, 11.9,1,1, 1.198, 10705.181, 330.583, 52674.273 25/03/19,17:18:45,12,05,1, 11.9,1,1, 1.198, 10705.200, 330.576, 52674.232 25/03/19,17:18:45,13,05,1, 11.9,1,1, 1.198, 10705.221, 330.557, 52674.211 25/03/19,17:18:45,14,05,1, 11.9,1,1, 1.198, 10705.238, 330.531, 52674.083 25/03/19,17:18:45,15,05,1, 11.9,1,1, 1.198, 10705.251, 330.515, 52674.070 25/03/19,17:18:45,16,05,1, 11.9,1,1, 1.198, 10705.261, 330.510, 52674.040 25/03/19,17:18:45,17,05,1, 11.9,1,1, 1.198, 10705.234, 330.503, 52674.076 25/03/19,17:18:45,18,05,1, 11.9,1,1, 1.198, 10705.309, 330.455, 52674.048 25/03/19,17:18:45,19,05,1, 11.9,1,1, 1.198, 10705.286, 330.471, 52674.098 25/03/19,17:18:46,00,05,1, 11.9,1,1, 1.197, 10705.285, 330.471, 52674.098 25/03/19,17:18:46,01,05,1, 11.9,1,1, 1.197, 10705.354, 330.421, 52673.875 25/03/19,17:18:46,02,05,1, 11.9,1,1, 1.197, 10705.343, 330.416, 52673.903 25/03/19,17:18:46,03,05,1, 11.9,1,1, 1.197, 10705.347, 330.396, 52673.868 25/03/19,17:18:46,04,05,1, 11.9,1,1, 1.197, 10705.369, 330.405, 52673.845 25/03/19,17:18:46,05,05,1, 11.9,1,1, 1.197, 10705.365, 330.381, 52673.808 25/03/19,17:18:46,06,05,1, 11.9,1,1, 1.197, 10705.401, 330.357, 52673.771 25/03/19,17:18:46,07,05,1, 11.9,1,1, 1.197, 10705.436, 330.349, 52673.704 25/03/19,17:18:46,08,05,1, 11.9,1,1, 1.197, 10705.448, 330.319, 52673.636 25/03/19,17:18:46,09,05,1, 11.9,1,1, 1.197, 10705.419, 330.333, 52673.681 25/03/19,17:18:46,10,05,1, 11.9,1,1, 1.197, 10705.440, 330.311, 52673.663 25/03/19,17:18:46,11,05,1, 11.9,1,1, 1.197, 10705.473, 330.298, 52673.675 25/03/19,17:18:46,12,05,1, 11.9,1,1, 1.197, 10705.487, 330.293, 52673.639 25/03/19,17:18:46,13,05,1, 11.9,1,1, 1.197, 10705.490, 330.285, 52673.597 25/03/19,17:18:46,14,05,1, 11.9,1,1, 1.197, 10705.525, 330.285, 52673.523 25/03/19,17:18:46,15,05,1, 11.9,1,1, 1.197, 10705.509, 330.253, 52673.466 25/03/19,17:18:46,16,05,1, 11.9,1,1, 1.197, 10705.530, 330.260, 52673.513 25/03/19,17:18:46,17,05,1, 11.9,1,1, 1.197, 10705.550, 330.220, 52673.445 25/03/19,17:18:46,18,05,1, 11.9,1,1, 1.197, 10705.571, 330.215, 52673.333 25/03/19,17:18:46,19,05,1, 11.9,1,1, 1.197, 10705.587, 330.239, 52673.354 25/03/19,17:18:47,00,07,1, 11.9,1,1, 1.196, 10705.585, 330.239, 52673.354 25/03/19,17:18:47,01,07,1, 11.9,1,1, 1.196, 10705.610, 330.212, 52673.271 25/03/19,17:18:47,02,07,1, 11.9,1,1, 1.196, 10705.593, 330.212, 52673.266 25/03/19,17:18:47,03,07,1, 11.9,1,1, 1.196, 10705.609, 330.201, 52673.279 25/03/19,17:18:47,04,07,1, 11.9,1,1, 1.196, 10705.642, 330.184, 52673.288 25/03/19,17:18:47,05,07,1, 11.9,1,1, 1.196, 10705.652, 330.161, 52673.205 25/03/19,17:18:47,06,07,1, 11.9,1,1, 1.196, 10705.653, 330.164, 52673.132 25/03/19,17:18:47,07,07,1, 11.9,1,1, 1.196, 10705.701, 330.150, 52673.097 25/03/19,17:18:47,08,07,1, 11.9,1,1, 1.196, 10705.685, 330.135, 52673.086 25/03/19,17:18:47,09,07,1, 11.9,1,1, 1.196, 10705.684, 330.138, 52673.061 25/03/19,17:18:47,10,07,1, 11.9,1,1, 1.196, 10705.725, 330.134, 52673.096 25/03/19,17:18:47,11,07,1, 11.9,1,1, 1.196, 10705.736, 330.132, 52673.050 25/03/19,17:18:47,12,07,1, 11.9,1,1, 1.196, 10705.763, 330.147, 52672.955 25/03/19,17:18:47,13,07,1, 11.9,1,1, 1.196, 10705.748, 330.134, 52672.954 25/03/19,17:18:47,14,07,1, 11.9,1,1, 1.196, 10705.765, 330.131, 52672.936 25/03/19,17:18:47,15,07,1, 11.9,1,1, 1.196, 10705.803, 330.132, 52672.954 25/03/19,17:18:47,16,07,1, 11.9,1,1, 1.196, 10705.791, 330.085, 52672.874 25/03/19,17:18:47,17,07,1, 11.9,1,1, 1.196, 10705.790, 330.108, 52672.884 25/03/19,17:18:47,18,07,1, 11.9,1,1, 1.196, 10705.825, 330.096, 52672.899 25/03/19,17:18:47,19,07,1, 11.9,1,1, 1.196, 10705.844, 330.063, 52672.794 25/03/19,17:18:48,00,06,1, 11.9,1,1, 1.195, 10705.844, 330.063, 52672.794 25/03/19,17:18:48,01,06,1, 11.9,1,1, 1.195, 10705.859, 330.052, 52672.751 25/03/19,17:18:48,02,06,1, 11.9,1,1, 1.195, 10705.856, 330.058, 52672.804 25/03/19,17:18:48,03,06,1, 11.9,1,1, 1.195, 10705.867, 330.055, 52672.710 25/03/19,17:18:48,04,06,1, 11.9,1,1, 1.195, 10705.897, 330.044, 52672.749 25/03/19,17:18:48,05,06,1, 11.9,1,1, 1.195, 10705.899, 330.055, 52672.732 25/03/19,17:18:48,06,06,1, 11.9,1,1, 1.195, 10705.922, 330.030, 52672.653 25/03/19,17:18:48,07,06,1, 11.9,1,1, 1.195, 10705.940, 330.006, 52672.558 25/03/19,17:18:48,08,06,1, 11.9,1,1, 1.195, 10705.946, 330.028, 52672.551 25/03/19,17:18:48,09,06,1, 11.9,1,1, 1.195, 10705.972, 330.020, 52672.586 25/03/19,17:18:48,10,06,1, 11.9,1,1, 1.195, 10705.965, 330.028, 52672.628 25/03/19,17:18:48,11,06,1, 11.9,1,1, 1.195, 10705.970, 330.003, 52672.440 25/03/19,17:18:48,12,06,1, 11.9,1,1, 1.195, 10705.986, 330.006, 52672.478 25/03/19,17:18:48,13,06,1, 11.9,1,1, 1.195, 10705.987, 330.006, 52672.447 25/03/19,17:18:48,14,06,1, 11.9,1,1, 1.195, 10706.002, 329.985, 52672.407 25/03/19,17:18:48,15,06,1, 11.9,1,1, 1.195, 10706.007, 329.977, 52672.389 25/03/19,17:18:48,16,06,1, 11.9,1,1, 1.195, 10706.046, 329.966, 52672.397 25/03/19,17:18:48,17,06,1, 11.9,1,1, 1.195, 10706.040, 329.951, 52672.369 25/03/19,17:18:48,18,06,1, 11.9,1,1, 1.195, 10706.036, 329.949, 52672.290 25/03/19,17:18:48,19,06,1, 11.9,1,1, 1.195, 10706.044, 329.956, 52672.242 25/03/19,17:18:49,00,06,1, 11.9,1,1, 1.194, 10706.036, 329.956, 52672.242 25/03/19,17:18:49,01,06,1, 11.9,1,1, 1.194, 10706.085, 329.948, 52672.207 25/03/19,17:18:49,02,06,1, 11.9,1,1, 1.194, 10706.066, 329.922, 52672.232 25/03/19,17:18:49,03,06,1, 11.9,1,1, 1.194, 10706.109, 329.918, 52672.189 25/03/19,17:18:49,04,06,1, 11.9,1,1, 1.194, 10706.118, 329.916, 52672.161 25/03/19,17:18:49,05,06,1, 11.9,1,1, 1.194, 10706.094, 329.922, 52672.154 25/03/19,17:18:49,06,06,1, 11.9,1,1, 1.194, 10706.140, 329.899, 52672.124 25/03/19,17:18:49,07,06,1, 11.9,1,1, 1.194, 10706.127, 329.900, 52672.084 25/03/19,17:18:49,08,06,1, 11.9,1,1, 1.194, 10706.148, 329.876, 52672.001 25/03/19,17:18:49,09,06,1, 11.9,1,1, 1.194, 10706.159, 329.867, 52671.964 25/03/19,17:18:49,10,06,1, 11.9,1,1, 1.194, 10706.173, 329.840, 52672.006 25/03/19,17:18:49,11,06,1, 11.9,1,1, 1.194, 10706.166, 329.862, 52671.920 25/03/19,17:18:49,12,06,1, 11.9,1,1, 1.194, 10706.186, 329.829, 52671.892 25/03/19,17:18:49,13,06,1, 11.9,1,1, 1.194, 10706.214, 329.843, 52671.838 25/03/19,17:18:49,14,06,1, 11.9,1,1, 1.194, 10706.215, 329.841, 52671.797 25/03/19,17:18:49,15,06,1, 11.9,1,1, 1.194, 10706.195, 329.822, 52671.825 25/03/19,17:18:49,16,06,1, 11.9,1,1, 1.194, 10706.229, 329.794, 52671.772 25/03/19,17:18:49,17,06,1, 11.9,1,1, 1.194, 10706.247, 329.810, 52671.801 25/03/19,17:18:49,18,06,1, 11.9,1,1, 1.194, 10706.262, 329.771, 52671.721 25/03/19,17:18:49,19,06,1, 11.9,1,1, 1.194, 10706.266, 329.750, 52671.692 25/03/19,17:18:50,00,06,1, 11.9,1,1, 1.196, 10706.261, 329.750, 52671.692 25/03/19,17:18:50,01,06,1, 11.9,1,1, 1.196, 10706.299, 329.752, 52671.644 25/03/19,17:18:50,02,06,1, 11.9,1,1, 1.196, 10706.302, 329.744, 52671.617 25/03/19,17:18:50,03,06,1, 11.9,1,1, 1.196, 10706.310, 329.729, 52671.559 25/03/19,17:18:50,04,06,1, 11.9,1,1, 1.196, 10706.325, 329.698, 52671.640 25/03/19,17:18:50,05,06,1, 11.9,1,1, 1.196, 10706.352, 329.722, 52671.589 25/03/19,17:18:50,06,06,1, 11.9,1,1, 1.196, 10706.371, 329.685, 52671.341 25/03/19,17:18:50,07,06,1, 11.9,1,1, 1.196, 10706.365, 329.675, 52671.400 25/03/19,17:18:50,08,06,1, 11.9,1,1, 1.196, 10706.377, 329.679, 52671.362 25/03/19,17:18:50,09,06,1, 11.9,1,1, 1.196, 10706.395, 329.666, 52671.373 25/03/19,17:18:50,10,06,1, 11.9,1,1, 1.196, 10706.400, 329.645, 52671.390 25/03/19,17:18:50,11,06,1, 11.9,1,1, 1.196, 10706.414, 329.620, 52671.384 25/03/19,17:18:50,12,06,1, 11.9,1,1, 1.196, 10706.406, 329.606, 52671.292 25/03/19,17:18:50,13,06,1, 11.9,1,1, 1.196, 10706.407, 329.636, 52671.236 25/03/19,17:18:50,14,06,1, 11.9,1,1, 1.196, 10706.422, 329.601, 52671.257 25/03/19,17:18:50,15,06,1, 11.9,1,1, 1.196, 10706.458, 329.582, 52671.197 25/03/19,17:18:50,16,06,1, 11.9,1,1, 1.196, 10706.449, 329.555, 52671.067 25/03/19,17:18:50,17,06,1, 11.9,1,1, 1.196, 10706.451, 329.546, 52671.268 25/03/19,17:18:50,18,06,1, 11.9,1,1, 1.196, 10706.467, 329.519, 52671.161 25/03/19,17:18:50,19,06,1, 11.9,1,1, 1.196, 10706.478, 329.526, 52671.182 25/03/19,17:18:51,00,06,1, 11.9,1,1, 1.197, 10706.478, 329.526, 52671.182 25/03/19,17:18:51,01,06,1, 11.9,1,1, 1.197, 10706.475, 329.457, 52670.968 25/03/19,17:18:51,02,06,1, 11.9,1,1, 1.197, 10706.479, 329.453, 52670.927 25/03/19,17:18:51,03,06,1, 11.9,1,1, 1.197, 10706.477, 329.444, 52670.995 25/03/19,17:18:51,04,06,1, 11.9,1,1, 1.197, 10706.484, 329.427, 52670.951 25/03/19,17:18:51,05,06,1, 11.9,1,1, 1.197, 10706.507, 329.436, 52670.897 25/03/19,17:18:51,06,06,1, 11.9,1,1, 1.197, 10706.519, 329.418, 52670.918 25/03/19,17:18:51,07,06,1, 11.9,1,1, 1.197, 10706.529, 329.398, 52670.801 25/03/19,17:18:51,08,06,1, 11.9,1,1, 1.197, 10706.531, 329.372, 52670.766 25/03/19,17:18:51,09,06,1, 11.9,1,1, 1.197, 10706.549, 329.368, 52670.747 25/03/19,17:18:51,10,06,1, 11.9,1,1, 1.197, 10706.538, 329.338, 52670.781 25/03/19,17:18:51,11,06,1, 11.9,1,1, 1.197, 10706.548, 329.308, 52670.721 25/03/19,17:18:51,12,06,1, 11.9,1,1, 1.197, 10706.573, 329.298, 52670.756 25/03/19,17:18:51,13,06,1, 11.9,1,1, 1.197, 10706.558, 329.287, 52670.709 25/03/19,17:18:51,14,06,1, 11.9,1,1, 1.197, 10706.568, 329.288, 52670.659 25/03/19,17:18:51,15,06,1, 11.9,1,1, 1.197, 10706.584, 329.264, 52670.598 25/03/19,17:18:51,16,06,1, 11.9,1,1, 1.197, 10706.568, 329.257, 52670.576 25/03/19,17:18:51,17,06,1, 11.9,1,1, 1.197, 10706.600, 329.197, 52670.486 25/03/19,17:18:51,18,06,1, 11.9,1,1, 1.197, 10706.593, 329.243, 52670.552 25/03/19,17:18:51,19,06,1, 11.9,1,1, 1.197, 10706.611, 329.180, 52670.470 25/03/19,17:18:52,00,06,1, 11.8,1,1, 1.197, 10706.604, 329.180, 52670.470 25/03/19,17:18:52,01,06,1, 11.8,1,1, 1.197, 10706.599, 329.146, 52670.446 25/03/19,17:18:52,02,06,1, 11.8,1,1, 1.197, 10706.615, 329.135, 52670.394 25/03/19,17:18:52,03,06,1, 11.8,1,1, 1.197, 10706.623, 329.143, 52670.413 25/03/19,17:18:52,04,06,1, 11.8,1,1, 1.197, 10706.651, 329.108, 52670.373 25/03/19,17:18:52,05,06,1, 11.8,1,1, 1.197, 10706.633, 329.099, 52670.298 25/03/19,17:18:52,06,06,1, 11.8,1,1, 1.197, 10706.659, 329.075, 52670.262 25/03/19,17:18:52,07,06,1, 11.8,1,1, 1.197, 10706.655, 329.071, 52670.216 25/03/19,17:18:52,08,06,1, 11.8,1,1, 1.197, 10706.666, 329.070, 52670.172 25/03/19,17:18:52,09,06,1, 11.8,1,1, 1.197, 10706.675, 329.047, 52670.123 25/03/19,17:18:52,10,06,1, 11.8,1,1, 1.197, 10706.664, 329.038, 52670.164 25/03/19,17:18:52,11,06,1, 11.8,1,1, 1.197, 10706.668, 329.031, 52670.123 25/03/19,17:18:52,12,06,1, 11.8,1,1, 1.197, 10706.660, 329.014, 52670.170 25/03/19,17:18:52,13,06,1, 11.8,1,1, 1.197, 10706.680, 328.995, 52670.002 25/03/19,17:18:52,14,06,1, 11.8,1,1, 1.197, 10706.690, 328.973, 52670.045 25/03/19,17:18:52,15,06,1, 11.8,1,1, 1.197, 10706.695, 328.981, 52670.029 25/03/19,17:18:52,16,06,1, 11.8,1,1, 1.197, 10706.714, 328.956, 52669.942 25/03/19,17:18:52,17,06,1, 11.8,1,1, 1.197, 10706.719, 328.923, 52669.971 25/03/19,17:18:52,18,06,1, 11.8,1,1, 1.197, 10706.693, 328.914, 52669.946 25/03/19,17:18:52,19,06,1, 11.8,1,1, 1.197, 10706.701, 328.875, 52669.897 25/03/19,17:18:53,00,07,1, 11.9,1,1, 1.198, 10706.695, 328.875, 52669.897 25/03/19,17:18:53,01,07,1, 11.9,1,1, 1.198, 10706.708, 328.853, 52669.803 25/03/19,17:18:53,02,07,1, 11.9,1,1, 1.198, 10706.709, 328.812, 52669.719 25/03/19,17:18:53,03,07,1, 11.9,1,1, 1.198, 10706.737, 328.845, 52669.736 25/03/19,17:18:53,04,07,1, 11.9,1,1, 1.198, 10706.747, 328.801, 52669.741 25/03/19,17:18:53,05,07,1, 11.9,1,1, 1.198, 10706.755, 328.801, 52669.757 25/03/19,17:18:53,06,07,1, 11.9,1,1, 1.198, 10706.781, 328.790, 52669.703 25/03/19,17:18:53,07,07,1, 11.9,1,1, 1.198, 10706.736, 328.752, 52669.683 25/03/19,17:18:53,08,07,1, 11.9,1,1, 1.198, 10706.774, 328.735, 52669.560 25/03/19,17:18:53,09,07,1, 11.9,1,1, 1.198, 10706.763, 328.729, 52669.528 25/03/19,17:18:53,10,07,1, 11.9,1,1, 1.198, 10706.759, 328.724, 52669.546 25/03/19,17:18:53,11,07,1, 11.9,1,1, 1.198, 10706.750, 328.693, 52669.488 25/03/19,17:18:53,12,07,1, 11.9,1,1, 1.198, 10706.763, 328.674, 52669.468 25/03/19,17:18:53,13,07,1, 11.9,1,1, 1.198, 10706.780, 328.687, 52669.499 25/03/19,17:18:53,14,07,1, 11.9,1,1, 1.198, 10706.778, 328.687, 52669.407 25/03/19,17:18:53,15,07,1, 11.9,1,1, 1.198, 10706.771, 328.658, 52669.388 25/03/19,17:18:53,16,07,1, 11.9,1,1, 1.198, 10706.790, 328.653, 52669.434 25/03/19,17:18:53,17,07,1, 11.9,1,1, 1.198, 10706.757, 328.622, 52669.329 25/03/19,17:18:53,18,07,1, 11.9,1,1, 1.198, 10706.791, 328.603, 52669.296 25/03/19,17:18:53,19,07,1, 11.9,1,1, 1.198, 10706.780, 328.594, 52669.253 25/03/19,17:18:54,00,06,1, 11.9,1,1, 1.196, 10706.779, 328.594, 52669.253 25/03/19,17:18:54,01,06,1, 11.9,1,1, 1.196, 10706.790, 328.589, 52669.252 25/03/19,17:18:54,02,06,1, 11.9,1,1, 1.196, 10706.813, 328.556, 52669.127 25/03/19,17:18:54,03,06,1, 11.9,1,1, 1.196, 10706.805, 328.536, 52669.231 25/03/19,17:18:54,04,06,1, 11.9,1,1, 1.196, 10706.794, 328.555, 52669.179 25/03/19,17:18:54,05,06,1, 11.9,1,1, 1.196, 10706.791, 328.529, 52669.144 25/03/19,17:18:54,06,06,1, 11.9,1,1, 1.196, 10706.799, 328.521, 52669.126 25/03/19,17:18:54,07,06,1, 11.9,1,1, 1.196, 10706.826, 328.498, 52669.101 25/03/19,17:18:54,08,06,1, 11.9,1,1, 1.196, 10706.831, 328.482, 52669.064 25/03/19,17:18:54,09,06,1, 11.9,1,1, 1.196, 10706.806, 328.456, 52668.976 25/03/19,17:18:54,10,06,1, 11.9,1,1, 1.196, 10706.845, 328.481, 52668.970 25/03/19,17:18:54,11,06,1, 11.9,1,1, 1.196, 10706.834, 328.468, 52668.959 25/03/19,17:18:54,12,06,1, 11.9,1,1, 1.196, 10706.823, 328.436, 52668.873 25/03/19,17:18:54,13,06,1, 11.9,1,1, 1.196, 10706.856, 328.429, 52668.905 25/03/19,17:18:54,14,06,1, 11.9,1,1, 1.196, 10706.854, 328.400, 52668.788 25/03/19,17:18:54,15,06,1, 11.9,1,1, 1.196, 10706.839, 328.400, 52668.837 25/03/19,17:18:54,16,06,1, 11.9,1,1, 1.196, 10706.851, 328.372, 52668.793 25/03/19,17:18:54,17,06,1, 11.9,1,1, 1.196, 10706.837, 328.375, 52668.803 25/03/19,17:18:54,18,06,1, 11.9,1,1, 1.196, 10706.861, 328.335, 52668.728 25/03/19,17:18:54,19,06,1, 11.9,1,1, 1.196, 10706.838, 328.350, 52668.711 25/03/19,17:18:55,00,06,1, 11.9,1,1, 1.192, 10706.837, 328.350, 52668.711 25/03/19,17:18:55,01,06,1, 11.9,1,1, 1.192, 10706.864, 328.323, 52668.548 25/03/19,17:18:55,02,06,1, 11.9,1,1, 1.192, 10706.875, 328.293, 52668.562 25/03/19,17:18:55,03,06,1, 11.9,1,1, 1.192, 10706.885, 328.280, 52668.538 25/03/19,17:18:55,04,06,1, 11.9,1,1, 1.192, 10706.893, 328.288, 52668.532 25/03/19,17:18:55,05,06,1, 11.9,1,1, 1.192, 10706.880, 328.267, 52668.580 25/03/19,17:18:55,06,06,1, 11.9,1,1, 1.192, 10706.886, 328.254, 52668.506 25/03/19,17:18:55,07,06,1, 11.9,1,1, 1.192, 10706.901, 328.246, 52668.431 25/03/19,17:18:55,08,06,1, 11.9,1,1, 1.192, 10706.875, 328.218, 52668.353 25/03/19,17:18:55,09,06,1, 11.9,1,1, 1.192, 10706.891, 328.242, 52668.347 25/03/19,17:18:55,10,06,1, 11.9,1,1, 1.192, 10706.882, 328.201, 52668.355 25/03/19,17:18:55,11,06,1, 11.9,1,1, 1.192, 10706.904, 328.201, 52668.355 25/03/19,17:18:55,12,06,1, 11.9,1,1, 1.192, 10706.897, 328.155, 52668.266 25/03/19,17:18:55,13,06,1, 11.9,1,1, 1.192, 10706.930, 328.149, 52668.220 25/03/19,17:18:55,14,06,1, 11.9,1,1, 1.192, 10706.909, 328.130, 52668.224 25/03/19,17:18:55,15,06,1, 11.9,1,1, 1.192, 10706.930, 328.134, 52668.201 25/03/19,17:18:55,16,06,1, 11.9,1,1, 1.192, 10706.919, 328.114, 52668.188 25/03/19,17:18:55,17,06,1, 11.9,1,1, 1.192, 10706.913, 328.104, 52668.083 25/03/19,17:18:55,18,06,1, 11.9,1,1, 1.192, 10706.923, 328.111, 52668.167 25/03/19,17:18:55,19,06,1, 11.9,1,1, 1.192, 10706.912, 328.043, 52668.132 25/03/19,17:18:56,00,06,1, 11.9,1,1, 1.193, 10706.904, 328.043, 52668.132 25/03/19,17:18:56,01,06,1, 11.9,1,1, 1.193, 10706.948, 328.038, 52667.969 25/03/19,17:18:56,02,06,1, 11.9,1,1, 1.193, 10706.946, 328.020, 52667.943 25/03/19,17:18:56,03,06,1, 11.9,1,1, 1.193, 10706.962, 327.989, 52668.001 25/03/19,17:18:56,04,06,1, 11.9,1,1, 1.193, 10706.961, 327.954, 52667.956 25/03/19,17:18:56,05,06,1, 11.9,1,1, 1.193, 10706.948, 327.939, 52667.875 25/03/19,17:18:56,06,06,1, 11.9,1,1, 1.193, 10706.940, 327.902, 52667.835 25/03/19,17:18:56,07,06,1, 11.9,1,1, 1.193, 10706.962, 327.940, 52667.788 25/03/19,17:18:56,08,06,1, 11.9,1,1, 1.193, 10706.971, 327.907, 52667.799 25/03/19,17:18:56,09,06,1, 11.9,1,1, 1.193, 10706.984, 327.865, 52667.704 25/03/19,17:18:56,10,06,1, 11.9,1,1, 1.193, 10706.964, 327.843, 52667.770 25/03/19,17:18:56,11,06,1, 11.9,1,1, 1.193, 10706.992, 327.837, 52667.714 25/03/19,17:18:56,12,06,1, 11.9,1,1, 1.193, 10706.987, 327.786, 52667.647 25/03/19,17:18:56,13,06,1, 11.9,1,1, 1.193, 10706.981, 327.777, 52667.695 25/03/19,17:18:56,14,06,1, 11.9,1,1, 1.193, 10707.000, 327.770, 52667.601 25/03/19,17:18:56,15,06,1, 11.9,1,1, 1.193, 10706.985, 327.722, 52667.527 25/03/19,17:18:56,16,06,1, 11.9,1,1, 1.193, 10706.990, 327.719, 52667.575 25/03/19,17:18:56,17,06,1, 11.9,1,1, 1.193, 10706.987, 327.694, 52667.579 25/03/19,17:18:56,18,06,1, 11.9,1,1, 1.193, 10706.980, 327.671, 52667.476 25/03/19,17:18:56,19,06,1, 11.9,1,1, 1.193, 10706.983, 327.642, 52667.459 25/03/19,17:18:57,00,06,1, 11.9,1,1, 1.193, 10706.979, 327.642, 52667.459 25/03/19,17:18:57,01,06,1, 11.9,1,1, 1.193, 10706.990, 327.607, 52667.355 25/03/19,17:18:57,02,06,1, 11.9,1,1, 1.193, 10707.006, 327.594, 52667.400 25/03/19,17:18:57,03,06,1, 11.9,1,1, 1.193, 10707.034, 327.580, 52667.387 25/03/19,17:18:57,04,06,1, 11.9,1,1, 1.193, 10707.011, 327.555, 52667.413 25/03/19,17:18:57,05,06,1, 11.9,1,1, 1.193, 10707.005, 327.519, 52667.354 25/03/19,17:18:57,06,06,1, 11.9,1,1, 1.193, 10706.999, 327.518, 52667.343 25/03/19,17:18:57,07,06,1, 11.9,1,1, 1.193, 10707.014, 327.495, 52667.304 25/03/19,17:18:57,08,06,1, 11.9,1,1, 1.193, 10706.970, 327.474, 52667.200 25/03/19,17:18:57,09,06,1, 11.9,1,1, 1.193, 10707.023, 327.439, 52667.237 25/03/19,17:18:57,10,06,1, 11.9,1,1, 1.193, 10707.027, 327.423, 52667.193 25/03/19,17:18:57,11,06,1, 11.9,1,1, 1.193, 10707.000, 327.389, 52667.209 25/03/19,17:18:57,12,06,1, 11.9,1,1, 1.193, 10707.022, 327.376, 52667.067 25/03/19,17:18:57,13,06,1, 11.9,1,1, 1.193, 10706.992, 327.321, 52667.094 25/03/19,17:18:57,14,06,1, 11.9,1,1, 1.193, 10707.046, 327.312, 52666.986 25/03/19,17:18:57,15,06,1, 11.9,1,1, 1.193, 10707.027, 327.283, 52666.975 25/03/19,17:18:57,16,06,1, 11.9,1,1, 1.193, 10707.019, 327.259, 52666.946 25/03/19,17:18:57,17,06,1, 11.9,1,1, 1.193, 10706.997, 327.230, 52666.939 25/03/19,17:18:57,18,06,1, 11.9,1,1, 1.193, 10707.006, 327.222, 52666.859 25/03/19,17:18:57,19,06,1, 11.9,1,1, 1.193, 10707.011, 327.207, 52666.863 25/03/19,17:18:58,00,05,1, 12.0,1,1, 1.193, 10707.004, 327.207, 52666.863 25/03/19,17:18:58,01,05,1, 12.0,1,1, 1.193, 10707.005, 327.133, 52666.747 25/03/19,17:18:58,02,05,1, 12.0,1,1, 1.193, 10707.017, 327.109, 52666.813 25/03/19,17:18:58,03,05,1, 12.0,1,1, 1.193, 10707.023, 327.091, 52666.743 25/03/19,17:18:58,04,05,1, 12.0,1,1, 1.193, 10707.013, 327.099, 52666.716 25/03/19,17:18:58,05,05,1, 12.0,1,1, 1.193, 10707.019, 327.066, 52666.733 25/03/19,17:18:58,06,05,1, 12.0,1,1, 1.193, 10706.996, 327.027, 52666.642 25/03/19,17:18:58,07,05,1, 12.0,1,1, 1.193, 10707.017, 326.992, 52666.602 25/03/19,17:18:58,08,05,1, 12.0,1,1, 1.193, 10707.016, 326.970, 52666.601 25/03/19,17:18:58,09,05,1, 12.0,1,1, 1.193, 10706.989, 326.943, 52666.513 25/03/19,17:18:58,10,05,1, 12.0,1,1, 1.193, 10707.007, 326.909, 52666.455 25/03/19,17:18:58,11,05,1, 12.0,1,1, 1.193, 10707.002, 326.900, 52666.483 25/03/19,17:18:58,12,05,1, 12.0,1,1, 1.193, 10706.980, 326.884, 52666.500 25/03/19,17:18:58,13,05,1, 12.0,1,1, 1.193, 10706.980, 326.889, 52666.464 25/03/19,17:18:58,14,05,1, 12.0,1,1, 1.193, 10706.971, 326.819, 52666.404 25/03/19,17:18:58,15,05,1, 12.0,1,1, 1.193, 10706.976, 326.806, 52666.278 25/03/19,17:18:58,16,05,1, 12.0,1,1, 1.193, 10706.986, 326.800, 52666.290 25/03/19,17:18:58,17,05,1, 12.0,1,1, 1.193, 10706.979, 326.744, 52666.291 25/03/19,17:18:58,18,05,1, 12.0,1,1, 1.193, 10706.978, 326.727, 52666.226 25/03/19,17:18:58,19,05,1, 12.0,1,1, 1.193, 10706.982, 326.731, 52666.268 25/03/19,17:18:59,00,05,1, 12.0,1,1, 1.197, 10706.979, 326.731, 52666.268 25/03/19,17:18:59,01,05,1, 12.0,1,1, 1.197, 10706.923, 326.663, 52666.155 25/03/19,17:18:59,02,05,1, 12.0,1,1, 1.197, 10706.944, 326.639, 52666.048 25/03/19,17:18:59,03,05,1, 12.0,1,1, 1.197, 10706.930, 326.632, 52666.046 25/03/19,17:18:59,04,05,1, 12.0,1,1, 1.197, 10706.945, 326.603, 52666.063 25/03/19,17:18:59,05,05,1, 12.0,1,1, 1.197, 10706.934, 326.595, 52666.078 25/03/19,17:18:59,06,05,1, 12.0,1,1, 1.197, 10706.925, 326.568, 52666.010 25/03/19,17:18:59,07,05,1, 12.0,1,1, 1.197, 10706.919, 326.531, 52665.985 25/03/19,17:18:59,08,05,1, 12.0,1,1, 1.197, 10706.897, 326.505, 52665.850 25/03/19,17:18:59,09,05,1, 12.0,1,1, 1.197, 10706.909, 326.485, 52665.910 25/03/19,17:18:59,10,05,1, 12.0,1,1, 1.197, 10706.907, 326.472, 52665.811 25/03/19,17:18:59,11,05,1, 12.0,1,1, 1.197, 10706.887, 326.436, 52665.819 25/03/19,17:18:59,12,05,1, 12.0,1,1, 1.197, 10706.849, 326.412, 52665.618 25/03/19,17:18:59,13,05,1, 12.0,1,1, 1.197, 10706.878, 326.402, 52665.870 25/03/19,17:18:59,14,05,1, 12.0,1,1, 1.197, 10706.927, 326.362, 52665.658 25/03/19,17:18:59,15,05,1, 12.0,1,1, 1.197, 10706.879, 326.355, 52665.647 25/03/19,17:18:59,16,05,1, 12.0,1,1, 1.197, 10706.885, 326.324, 52665.605 25/03/19,17:18:59,17,05,1, 12.0,1,1, 1.197, 10706.861, 326.291, 52665.583 25/03/19,17:18:59,18,05,1, 12.0,1,1, 1.197, 10706.850, 326.288, 52665.567 25/03/19,17:18:59,19,05,1, 12.0,1,1, 1.197, 10706.862, 326.270, 52665.618 25/03/19,17:19:00,00,05,1, 11.9,1,1, 1.196, 10706.862, 326.270, 52665.618 25/03/19,17:19:00,01,05,1, 11.9,1,1, 1.196, 10706.823, 326.252, 52665.492 25/03/19,17:19:00,02,05,1, 11.9,1,1, 1.196, 10706.794, 326.207, 52665.396 25/03/19,17:19:00,03,05,1, 11.9,1,1, 1.196, 10706.803, 326.159, 52665.314 25/03/19,17:19:00,04,05,1, 11.9,1,1, 1.196, 10706.778, 326.155, 52665.314 25/03/19,17:19:00,05,05,1, 11.9,1,1, 1.196, 10706.772, 326.139, 52665.326 25/03/19,17:19:00,06,05,1, 11.9,1,1, 1.196, 10706.754, 326.124, 52665.273 25/03/19,17:19:00,07,05,1, 11.9,1,1, 1.196, 10706.767, 326.116, 52665.228 25/03/19,17:19:00,08,05,1, 11.9,1,1, 1.196, 10706.758, 326.052, 52665.166 25/03/19,17:19:00,09,05,1, 11.9,1,1, 1.196, 10706.742, 326.076, 52665.069 25/03/19,17:19:00,10,05,1, 11.9,1,1, 1.196, 10706.729, 326.050, 52665.059 25/03/19,17:19:00,11,05,1, 11.9,1,1, 1.196, 10706.736, 326.035, 52665.051 25/03/19,17:19:00,12,05,1, 11.9,1,1, 1.196, 10706.698, 326.020, 52665.048 25/03/19,17:19:00,13,05,1, 11.9,1,1, 1.196, 10706.724, 325.989, 52664.931 25/03/19,17:19:00,14,05,1, 11.9,1,1, 1.196, 10706.672, 325.981, 52664.925 25/03/19,17:19:00,15,05,1, 11.9,1,1, 1.196, 10706.688, 325.952, 52664.899 25/03/19,17:19:00,16,05,1, 11.9,1,1, 1.196, 10706.678, 325.943, 52664.847 25/03/19,17:19:00,17,05,1, 11.9,1,1, 1.196, 10706.666, 325.922, 52664.844 25/03/19,17:19:00,18,05,1, 11.9,1,1, 1.196, 10706.635, 325.901, 52664.861 25/03/19,17:19:00,19,05,1, 11.9,1,1, 1.196, 10706.621, 325.880, 52664.811 25/03/19,17:19:01,00,05,1, 12.0,1,1, 1.196, 10706.620, 325.880, 52664.811 25/03/19,17:19:01,01,05,1, 12.0,1,1, 1.196, 10706.593, 325.858, 52664.692 25/03/19,17:19:01,02,05,1, 12.0,1,1, 1.196, 10706.618, 325.823, 52664.716 25/03/19,17:19:01,03,05,1, 12.0,1,1, 1.196, 10706.610, 325.799, 52664.602 25/03/19,17:19:01,04,05,1, 12.0,1,1, 1.196, 10706.608, 325.785, 52664.638 25/03/19,17:19:01,05,05,1, 12.0,1,1, 1.196, 10706.566, 325.779, 52664.554 25/03/19,17:19:01,06,05,1, 12.0,1,1, 1.196, 10706.524, 325.783, 52664.596 25/03/19,17:19:01,07,05,1, 12.0,1,1, 1.196, 10706.541, 325.749, 52664.529 25/03/19,17:19:01,08,05,1, 12.0,1,1, 1.196, 10706.529, 325.743, 52664.433 25/03/19,17:19:01,09,05,1, 12.0,1,1, 1.196, 10706.512, 325.702, 52664.395 25/03/19,17:19:01,10,05,1, 12.0,1,1, 1.196, 10706.523, 325.700, 52664.389 25/03/19,17:19:01,11,05,1, 12.0,1,1, 1.196, 10706.501, 325.682, 52664.405 25/03/19,17:19:01,12,05,1, 12.0,1,1, 1.196, 10706.475, 325.660, 52664.411 25/03/19,17:19:01,13,05,1, 12.0,1,1, 1.196, 10706.472, 325.647, 52664.312 25/03/19,17:19:01,14,05,1, 12.0,1,1, 1.196, 10706.465, 325.624, 52664.350 25/03/19,17:19:01,15,05,1, 12.0,1,1, 1.196, 10706.439, 325.621, 52664.229 25/03/19,17:19:01,16,05,1, 12.0,1,1, 1.196, 10706.440, 325.593, 52664.265 25/03/19,17:19:01,17,05,1, 12.0,1,1, 1.196, 10706.432, 325.571, 52664.172 25/03/19,17:19:01,18,05,1, 12.0,1,1, 1.196, 10706.441, 325.560, 52664.164 25/03/19,17:19:01,19,05,1, 12.0,1,1, 1.196, 10706.400, 325.570, 52664.082 25/03/19,17:19:02,00,05,1, 11.9,1,1, 1.197, 10706.395, 325.570, 52664.082 25/03/19,17:19:02,01,05,1, 11.9,1,1, 1.197, 10706.394, 325.514, 52664.068 25/03/19,17:19:02,02,05,1, 11.9,1,1, 1.197, 10706.365, 325.523, 52664.146 25/03/19,17:19:02,03,05,1, 11.9,1,1, 1.197, 10706.336, 325.495, 52663.934 25/03/19,17:19:02,04,05,1, 11.9,1,1, 1.197, 10706.339, 325.484, 52663.972 25/03/19,17:19:02,05,05,1, 11.9,1,1, 1.197, 10706.322, 325.476, 52663.941 25/03/19,17:19:02,06,05,1, 11.9,1,1, 1.197, 10706.328, 325.453, 52663.930 25/03/19,17:19:02,07,05,1, 11.9,1,1, 1.197, 10706.310, 325.419, 52663.813 25/03/19,17:19:02,08,05,1, 11.9,1,1, 1.197, 10706.292, 325.424, 52663.844 25/03/19,17:19:02,09,05,1, 11.9,1,1, 1.197, 10706.303, 325.388, 52663.801 25/03/19,17:19:02,10,05,1, 11.9,1,1, 1.197, 10706.274, 325.386, 52663.740 25/03/19,17:19:02,11,05,1, 11.9,1,1, 1.197, 10706.261, 325.377, 52663.740 25/03/19,17:19:02,12,05,1, 11.9,1,1, 1.197, 10706.246, 325.358, 52663.756 25/03/19,17:19:02,13,05,1, 11.9,1,1, 1.197, 10706.272, 325.325, 52663.638 25/03/19,17:19:02,14,05,1, 11.9,1,1, 1.197, 10706.235, 325.354, 52663.672 25/03/19,17:19:02,15,05,1, 11.9,1,1, 1.197, 10706.209, 325.285, 52663.549 25/03/19,17:19:02,16,05,1, 11.9,1,1, 1.197, 10706.218, 325.295, 52663.523 25/03/19,17:19:02,17,05,1, 11.9,1,1, 1.197, 10706.203, 325.276, 52663.526 25/03/19,17:19:02,18,05,1, 11.9,1,1, 1.197, 10706.225, 325.258, 52663.550 25/03/19,17:19:02,19,05,1, 11.9,1,1, 1.197, 10706.199, 325.244, 52663.485 25/03/19,17:19:03,00,05,1, 11.9,1,1, 1.194, 10706.195, 325.244, 52663.485 25/03/19,17:19:03,01,05,1, 11.9,1,1, 1.194, 10706.191, 325.220, 52663.408 25/03/19,17:19:03,02,05,1, 11.9,1,1, 1.194, 10706.185, 325.168, 52663.283 25/03/19,17:19:03,03,05,1, 11.9,1,1, 1.194, 10706.164, 325.157, 52663.346 25/03/19,17:19:03,04,05,1, 11.9,1,1, 1.194, 10706.185, 325.161, 52663.251 25/03/19,17:19:03,05,05,1, 11.9,1,1, 1.194, 10706.153, 325.134, 52663.242 25/03/19,17:19:03,06,05,1, 11.9,1,1, 1.194, 10706.140, 325.115, 52663.222 25/03/19,17:19:03,07,05,1, 11.9,1,1, 1.194, 10706.133, 325.118, 52663.266 25/03/19,17:19:03,08,05,1, 11.9,1,1, 1.194, 10706.131, 325.059, 52663.114 25/03/19,17:19:03,09,05,1, 11.9,1,1, 1.194, 10706.129, 325.045, 52663.193 25/03/19,17:19:03,10,05,1, 11.9,1,1, 1.194, 10706.120, 325.028, 52663.083 25/03/19,17:19:03,11,05,1, 11.9,1,1, 1.194, 10706.118, 325.034, 52663.045 25/03/19,17:19:03,12,05,1, 11.9,1,1, 1.194, 10706.107, 325.054, 52663.066 25/03/19,17:19:03,13,05,1, 11.9,1,1, 1.194, 10706.108, 325.027, 52663.082 25/03/19,17:19:03,14,05,1, 11.9,1,1, 1.194, 10706.086, 324.997, 52663.058 25/03/19,17:19:03,15,05,1, 11.9,1,1, 1.194, 10706.080, 324.947, 52662.878 25/03/19,17:19:03,16,05,1, 11.9,1,1, 1.194, 10706.059, 324.941, 52662.922 25/03/19,17:19:03,17,05,1, 11.9,1,1, 1.194, 10706.091, 324.930, 52662.883 25/03/19,17:19:03,18,05,1, 11.9,1,1, 1.194, 10706.077, 324.886, 52662.946 25/03/19,17:19:03,19,05,1, 11.9,1,1, 1.194, 10706.056, 324.881, 52662.824 25/03/19,17:19:04,00,05,1, 11.9,1,1, 1.196, 10706.053, 324.881, 52662.824 25/03/19,17:19:04,01,05,1, 11.9,1,1, 1.196, 10706.047, 324.869, 52662.798 25/03/19,17:19:04,02,05,1, 11.9,1,1, 1.196, 10706.037, 324.825, 52662.683 25/03/19,17:19:04,03,05,1, 11.9,1,1, 1.196, 10706.038, 324.817, 52662.716 25/03/19,17:19:04,04,05,1, 11.9,1,1, 1.196, 10706.031, 324.770, 52662.680 25/03/19,17:19:04,05,05,1, 11.9,1,1, 1.196, 10706.010, 324.771, 52662.676 25/03/19,17:19:04,06,05,1, 11.9,1,1, 1.196, 10705.985, 324.751, 52662.614 25/03/19,17:19:04,07,05,1, 11.9,1,1, 1.196, 10706.004, 324.733, 52662.614 25/03/19,17:19:04,08,05,1, 11.9,1,1, 1.196, 10705.990, 324.731, 52662.555 25/03/19,17:19:04,09,05,1, 11.9,1,1, 1.196, 10705.981, 324.689, 52662.498 25/03/19,17:19:04,10,05,1, 11.9,1,1, 1.196, 10705.986, 324.667, 52662.472 25/03/19,17:19:04,11,05,1, 11.9,1,1, 1.196, 10705.975, 324.622, 52662.414 25/03/19,17:19:04,12,05,1, 11.9,1,1, 1.196, 10705.961, 324.600, 52662.427 25/03/19,17:19:04,13,05,1, 11.9,1,1, 1.196, 10705.969, 324.581, 52662.364 25/03/19,17:19:04,14,05,1, 11.9,1,1, 1.196, 10705.964, 324.555, 52662.263 25/03/19,17:19:04,15,05,1, 11.9,1,1, 1.196, 10705.931, 324.548, 52662.275 25/03/19,17:19:04,16,05,1, 11.9,1,1, 1.196, 10705.952, 324.525, 52662.298 25/03/19,17:19:04,17,05,1, 11.9,1,1, 1.196, 10705.993, 324.487, 52662.088 25/03/19,17:19:04,18,05,1, 11.9,1,1, 1.196, 10705.955, 324.492, 52662.126 25/03/19,17:19:04,19,05,1, 11.9,1,1, 1.196, 10705.953, 324.448, 52662.180 25/03/19,17:19:05,00,05,1, 11.9,1,1, 1.195, 10705.953, 324.448, 52662.180 25/03/19,17:19:05,01,05,1, 11.9,1,1, 1.195, 10705.909, 324.400, 52662.092 25/03/19,17:19:05,02,05,1, 11.9,1,1, 1.195, 10705.949, 324.355, 52661.766 25/03/19,17:19:05,03,05,1, 11.9,1,1, 1.195, 10705.896, 324.367, 52661.950 25/03/19,17:19:05,04,05,1, 11.9,1,1, 1.195, 10705.887, 324.361, 52662.064 25/03/19,17:19:05,05,05,1, 11.9,1,1, 1.195, 10705.896, 324.331, 52662.008 25/03/19,17:19:05,06,05,1, 11.9,1,1, 1.195, 10705.920, 324.315, 52661.983 25/03/19,17:19:05,07,05,1, 11.9,1,1, 1.195, 10705.909, 324.274, 52661.830 25/03/19,17:19:05,08,05,1, 11.9,1,1, 1.195, 10705.927, 324.275, 52661.877 25/03/19,17:19:05,09,05,1, 11.9,1,1, 1.195, 10705.916, 324.238, 52661.843 25/03/19,17:19:05,10,05,1, 11.9,1,1, 1.195, 10705.905, 324.206, 52661.753 25/03/19,17:19:05,11,05,1, 11.9,1,1, 1.195, 10705.920, 324.179, 52661.673 25/03/19,17:19:05,12,05,1, 11.9,1,1, 1.195, 10705.897, 324.157, 52661.759 25/03/19,17:19:05,13,05,1, 11.9,1,1, 1.195, 10705.890, 324.157, 52661.682 25/03/19,17:19:05,14,05,1, 11.9,1,1, 1.195, 10705.894, 324.119, 52661.644 25/03/19,17:19:05,15,05,1, 11.9,1,1, 1.195, 10705.919, 324.087, 52661.571 25/03/19,17:19:05,16,05,1, 11.9,1,1, 1.195, 10705.916, 324.077, 52661.650 25/03/19,17:19:05,17,05,1, 11.9,1,1, 1.195, 10705.905, 324.055, 52661.531 25/03/19,17:19:05,18,05,1, 11.9,1,1, 1.195, 10705.879, 324.040, 52661.524 25/03/19,17:19:05,19,05,1, 11.9,1,1, 1.195, 10705.906, 324.025, 52661.509 25/03/19,17:19:06,00,05,1, 11.9,1,1, 1.195, 10705.903, 324.025, 52661.509 25/03/19,17:19:06,01,05,1, 11.9,1,1, 1.195, 10705.885, 323.986, 52661.392 25/03/19,17:19:06,02,05,1, 11.9,1,1, 1.195, 10705.929, 323.943, 52661.391 25/03/19,17:19:06,03,05,1, 11.9,1,1, 1.195, 10705.900, 323.931, 52661.328 25/03/19,17:19:06,04,05,1, 11.9,1,1, 1.195, 10705.892, 323.919, 52661.320 25/03/19,17:19:06,05,05,1, 11.9,1,1, 1.195, 10705.872, 323.873, 52661.260 25/03/19,17:19:06,06,05,1, 11.9,1,1, 1.195, 10705.886, 323.864, 52661.228 25/03/19,17:19:06,07,05,1, 11.9,1,1, 1.195, 10705.904, 323.851, 52661.195 25/03/19,17:19:06,08,05,1, 11.9,1,1, 1.195, 10705.877, 323.839, 52661.165 25/03/19,17:19:06,09,05,1, 11.9,1,1, 1.195, 10705.891, 323.824, 52661.093 25/03/19,17:19:06,10,05,1, 11.9,1,1, 1.195, 10705.879, 323.781, 52661.091 25/03/19,17:19:06,11,05,1, 11.9,1,1, 1.195, 10705.882, 323.758, 52661.019 25/03/19,17:19:06,12,05,1, 11.9,1,1, 1.195, 10705.870, 323.778, 52661.073 25/03/19,17:19:06,13,05,1, 11.9,1,1, 1.195, 10705.879, 323.729, 52660.987 25/03/19,17:19:06,14,05,1, 11.9,1,1, 1.195, 10705.897, 323.704, 52660.892 25/03/19,17:19:06,15,05,1, 11.9,1,1, 1.195, 10705.870, 323.707, 52660.931 25/03/19,17:19:06,16,05,1, 11.9,1,1, 1.195, 10705.880, 323.688, 52660.903 25/03/19,17:19:06,17,05,1, 11.9,1,1, 1.195, 10705.879, 323.654, 52660.858 25/03/19,17:19:06,18,05,1, 11.9,1,1, 1.195, 10705.885, 323.643, 52660.828 25/03/19,17:19:06,19,05,1, 11.9,1,1, 1.195, 10705.856, 323.669, 52660.821 25/03/19,17:19:07,00,05,1, 11.9,1,1, 1.195, 10705.853, 323.669, 52660.821 25/03/19,17:19:07,01,05,1, 11.9,1,1, 1.195, 10705.843, 323.627, 52660.677 25/03/19,17:19:07,02,05,1, 11.9,1,1, 1.195, 10705.881, 323.597, 52660.696 25/03/19,17:19:07,03,05,1, 11.9,1,1, 1.195, 10705.857, 323.578, 52660.634 25/03/19,17:19:07,04,05,1, 11.9,1,1, 1.195, 10705.840, 323.560, 52660.614 25/03/19,17:19:07,05,05,1, 11.9,1,1, 1.195, 10705.848, 323.579, 52660.585 25/03/19,17:19:07,06,05,1, 11.9,1,1, 1.195, 10705.849, 323.526, 52660.555 25/03/19,17:19:07,07,05,1, 11.9,1,1, 1.195, 10705.838, 323.539, 52660.488 25/03/19,17:19:07,08,05,1, 11.9,1,1, 1.195, 10705.860, 323.522, 52660.536 25/03/19,17:19:07,09,05,1, 11.9,1,1, 1.195, 10705.827, 323.496, 52660.370 25/03/19,17:19:07,10,05,1, 11.9,1,1, 1.195, 10705.867, 323.500, 52660.453 25/03/19,17:19:07,11,05,1, 11.9,1,1, 1.195, 10705.861, 323.487, 52660.393 25/03/19,17:19:07,12,05,1, 11.9,1,1, 1.195, 10705.831, 323.468, 52660.388 25/03/19,17:19:07,13,05,1, 11.9,1,1, 1.195, 10705.829, 323.434, 52660.351 25/03/19,17:19:07,14,05,1, 11.9,1,1, 1.195, 10705.817, 323.443, 52660.302 25/03/19,17:19:07,15,05,1, 11.9,1,1, 1.195, 10705.822, 323.424, 52660.301 25/03/19,17:19:07,16,05,1, 11.9,1,1, 1.195, 10705.795, 323.436, 52660.258 25/03/19,17:19:07,17,05,1, 11.9,1,1, 1.195, 10705.806, 323.420, 52660.230 25/03/19,17:19:07,18,05,1, 11.9,1,1, 1.195, 10705.791, 323.427, 52660.241 25/03/19,17:19:07,19,05,1, 11.9,1,1, 1.195, 10705.786, 323.412, 52660.192 25/03/19,17:19:08,00,05,1, 11.9,1,1, 1.195, 10705.777, 323.412, 52660.192 25/03/19,17:19:08,01,05,1, 11.9,1,1, 1.195, 10705.809, 323.376, 52660.148 25/03/19,17:19:08,02,05,1, 11.9,1,1, 1.195, 10705.781, 323.368, 52660.082 25/03/19,17:19:08,03,05,1, 11.9,1,1, 1.195, 10705.774, 323.354, 52660.024 25/03/19,17:19:08,04,05,1, 11.9,1,1, 1.195, 10705.786, 323.363, 52660.034 25/03/19,17:19:08,05,05,1, 11.9,1,1, 1.195, 10705.770, 323.365, 52660.028 25/03/19,17:19:08,06,05,1, 11.9,1,1, 1.195, 10705.766, 323.348, 52659.971 25/03/19,17:19:08,07,05,1, 11.9,1,1, 1.195, 10705.754, 323.319, 52659.972 25/03/19,17:19:08,08,05,1, 11.9,1,1, 1.195, 10705.762, 323.351, 52659.954 25/03/19,17:19:08,09,05,1, 11.9,1,1, 1.195, 10705.742, 323.304, 52659.912 25/03/19,17:19:08,10,05,1, 11.9,1,1, 1.195, 10705.742, 323.307, 52659.827 25/03/19,17:19:08,11,05,1, 11.9,1,1, 1.195, 10705.744, 323.313, 52659.825 25/03/19,17:19:08,12,05,1, 11.9,1,1, 1.195, 10705.742, 323.283, 52659.801 25/03/19,17:19:08,13,05,1, 11.9,1,1, 1.195, 10705.739, 323.275, 52659.766 25/03/19,17:19:08,14,05,1, 11.9,1,1, 1.195, 10705.721, 323.281, 52659.744 25/03/19,17:19:08,15,05,1, 11.9,1,1, 1.195, 10705.722, 323.254, 52659.702 25/03/19,17:19:08,16,05,1, 11.9,1,1, 1.195, 10705.722, 323.255, 52659.695 25/03/19,17:19:08,17,05,1, 11.9,1,1, 1.195, 10705.731, 323.268, 52659.581 25/03/19,17:19:08,18,05,1, 11.9,1,1, 1.195, 10705.719, 323.269, 52659.592 25/03/19,17:19:08,19,05,1, 11.9,1,1, 1.195, 10705.700, 323.240, 52659.577 25/03/19,17:19:09,00,05,1, 11.9,1,1, 1.191, 10705.694, 323.240, 52659.577 25/03/19,17:19:09,01,05,1, 11.9,1,1, 1.191, 10705.679, 323.225, 52659.515 25/03/19,17:19:09,02,05,1, 11.9,1,1, 1.191, 10705.707, 323.222, 52659.480 25/03/19,17:19:09,03,05,1, 11.9,1,1, 1.191, 10705.713, 323.203, 52659.464 25/03/19,17:19:09,04,05,1, 11.9,1,1, 1.191, 10705.696, 323.198, 52659.372 25/03/19,17:19:09,05,05,1, 11.9,1,1, 1.191, 10705.682, 323.197, 52659.425 25/03/19,17:19:09,06,05,1, 11.9,1,1, 1.191, 10705.685, 323.177, 52659.353 25/03/19,17:19:09,07,05,1, 11.9,1,1, 1.191, 10705.689, 323.180, 52659.359 25/03/19,17:19:09,08,05,1, 11.9,1,1, 1.191, 10705.660, 323.158, 52659.284 25/03/19,17:19:09,09,05,1, 11.9,1,1, 1.191, 10705.681, 323.152, 52659.271 25/03/19,17:19:09,10,05,1, 11.9,1,1, 1.191, 10705.675, 323.129, 52659.322 25/03/19,17:19:09,11,05,1, 11.9,1,1, 1.191, 10705.687, 323.120, 52659.282 25/03/19,17:19:09,12,05,1, 11.9,1,1, 1.191, 10705.665, 323.118, 52659.260 25/03/19,17:19:09,13,05,1, 11.9,1,1, 1.191, 10705.652, 323.100, 52659.231 25/03/19,17:19:09,14,05,1, 11.9,1,1, 1.191, 10705.646, 323.078, 52659.135 25/03/19,17:19:09,15,05,1, 11.9,1,1, 1.191, 10705.618, 323.094, 52659.165 25/03/19,17:19:09,16,05,1, 11.9,1,1, 1.191, 10705.630, 323.057, 52659.122 25/03/19,17:19:09,17,05,1, 11.9,1,1, 1.191, 10705.628, 323.044, 52659.025 25/03/19,17:19:09,18,05,1, 11.9,1,1, 1.191, 10705.613, 323.042, 52659.108 25/03/19,17:19:09,19,05,1, 11.9,1,1, 1.191, 10705.627, 323.026, 52659.036 25/03/19,17:19:10,00,06,1, 11.9,1,1, 1.195, 10705.619, 323.026, 52659.036 25/03/19,17:19:10,01,06,1, 11.9,1,1, 1.195, 10705.593, 323.012, 52658.904 25/03/19,17:19:10,02,06,1, 11.9,1,1, 1.195, 10705.581, 322.993, 52658.925 25/03/19,17:19:10,03,06,1, 11.9,1,1, 1.195, 10705.583, 322.988, 52658.771 25/03/19,17:19:10,04,06,1, 11.9,1,1, 1.195, 10705.591, 322.975, 52658.905 25/03/19,17:19:10,05,06,1, 11.9,1,1, 1.195, 10705.581, 322.923, 52658.787 25/03/19,17:19:10,06,06,1, 11.9,1,1, 1.195, 10705.570, 322.929, 52658.783 25/03/19,17:19:10,07,06,1, 11.9,1,1, 1.195, 10705.554, 322.923, 52658.720 25/03/19,17:19:10,08,06,1, 11.9,1,1, 1.195, 10705.549, 322.893, 52658.727 25/03/19,17:19:10,09,06,1, 11.9,1,1, 1.195, 10705.556, 322.890, 52658.625 25/03/19,17:19:10,10,06,1, 11.9,1,1, 1.195, 10705.550, 322.884, 52658.697 25/03/19,17:19:10,11,06,1, 11.9,1,1, 1.195, 10705.538, 322.852, 52658.625 25/03/19,17:19:10,12,06,1, 11.9,1,1, 1.195, 10705.570, 322.837, 52658.550 25/03/19,17:19:10,13,06,1, 11.9,1,1, 1.195, 10705.527, 322.809, 52658.518 25/03/19,17:19:10,14,06,1, 11.9,1,1, 1.195, 10705.514, 322.819, 52658.553 25/03/19,17:19:10,15,06,1, 11.9,1,1, 1.195, 10705.516, 322.804, 52658.501 25/03/19,17:19:10,16,06,1, 11.9,1,1, 1.195, 10705.526, 322.806, 52658.518 25/03/19,17:19:10,17,06,1, 11.9,1,1, 1.195, 10705.549, 322.730, 52658.474 25/03/19,17:19:10,18,06,1, 11.9,1,1, 1.195, 10705.493, 322.736, 52658.408 25/03/19,17:19:10,19,06,1, 11.9,1,1, 1.195, 10705.484, 322.744, 52658.382 25/03/19,17:19:11,00,06,1, 11.9,1,1, 1.198, 10705.477, 322.744, 52658.382 25/03/19,17:19:11,01,06,1, 11.9,1,1, 1.198, 10705.457, 322.696, 52658.296 25/03/19,17:19:11,02,06,1, 11.9,1,1, 1.198, 10705.464, 322.677, 52658.317 25/03/19,17:19:11,03,06,1, 11.9,1,1, 1.198, 10705.520, 322.649, 52658.222 25/03/19,17:19:11,04,06,1, 11.9,1,1, 1.198, 10705.430, 322.655, 52658.254 25/03/19,17:19:11,05,06,1, 11.9,1,1, 1.198, 10705.441, 322.620, 52658.134 25/03/19,17:19:11,06,06,1, 11.9,1,1, 1.198, 10705.435, 322.609, 52658.302 25/03/19,17:19:11,07,06,1, 11.9,1,1, 1.198, 10705.471, 322.586, 52658.075 25/03/19,17:19:11,08,06,1, 11.9,1,1, 1.198, 10705.438, 322.576, 52658.122 25/03/19,17:19:11,09,06,1, 11.9,1,1, 1.198, 10705.425, 322.540, 52658.045 25/03/19,17:19:11,10,06,1, 11.9,1,1, 1.198, 10705.405, 322.509, 52658.003 25/03/19,17:19:11,11,06,1, 11.9,1,1, 1.198, 10705.403, 322.482, 52658.038 25/03/19,17:19:11,12,06,1, 11.9,1,1, 1.198, 10705.416, 322.456, 52657.991 25/03/19,17:19:11,13,06,1, 11.9,1,1, 1.198, 10705.393, 322.442, 52657.922 25/03/19,17:19:11,14,06,1, 11.9,1,1, 1.198, 10705.414, 322.432, 52657.943 25/03/19,17:19:11,15,06,1, 11.9,1,1, 1.198, 10705.379, 322.387, 52657.859 25/03/19,17:19:11,16,06,1, 11.9,1,1, 1.198, 10705.372, 322.356, 52657.861 25/03/19,17:19:11,17,06,1, 11.9,1,1, 1.198, 10705.378, 322.365, 52657.862 25/03/19,17:19:11,18,06,1, 11.9,1,1, 1.198, 10705.358, 322.326, 52657.769 25/03/19,17:19:11,19,06,1, 11.9,1,1, 1.198, 10705.348, 322.285, 52657.750 25/03/19,17:19:12,00,06,1, 11.9,1,1, 1.196, 10705.343, 322.285, 52657.750 25/03/19,17:19:12,01,06,1, 11.9,1,1, 1.196, 10705.329, 322.255, 52657.697 25/03/19,17:19:12,02,06,1, 11.9,1,1, 1.196, 10705.332, 322.236, 52657.613 25/03/19,17:19:12,03,06,1, 11.9,1,1, 1.196, 10705.325, 322.229, 52657.622 25/03/19,17:19:12,04,06,1, 11.9,1,1, 1.196, 10705.319, 322.192, 52657.587 25/03/19,17:19:12,05,06,1, 11.9,1,1, 1.196, 10705.314, 322.154, 52657.527 25/03/19,17:19:12,06,06,1, 11.9,1,1, 1.196, 10705.325, 322.139, 52657.570 25/03/19,17:19:12,07,06,1, 11.9,1,1, 1.196, 10705.319, 322.140, 52657.470 25/03/19,17:19:12,08,06,1, 11.9,1,1, 1.196, 10705.297, 322.112, 52657.457 25/03/19,17:19:12,09,06,1, 11.9,1,1, 1.196, 10705.282, 322.094, 52657.414 25/03/19,17:19:12,10,06,1, 11.9,1,1, 1.196, 10705.284, 322.066, 52657.330 25/03/19,17:19:12,11,06,1, 11.9,1,1, 1.196, 10705.271, 322.049, 52657.286 25/03/19,17:19:12,12,06,1, 11.9,1,1, 1.196, 10705.284, 322.038, 52657.307 25/03/19,17:19:12,13,06,1, 11.9,1,1, 1.196, 10705.259, 321.997, 52657.219 25/03/19,17:19:12,14,06,1, 11.9,1,1, 1.196, 10705.235, 321.982, 52657.239 25/03/19,17:19:12,15,06,1, 11.9,1,1, 1.196, 10705.244, 321.961, 52657.209 25/03/19,17:19:12,16,06,1, 11.9,1,1, 1.196, 10705.217, 321.945, 52657.218 25/03/19,17:19:12,17,06,1, 11.9,1,1, 1.196, 10705.216, 321.920, 52657.198 25/03/19,17:19:12,18,06,1, 11.9,1,1, 1.196, 10705.216, 321.917, 52657.158 25/03/19,17:19:12,19,06,1, 11.9,1,1, 1.196, 10705.213, 321.907, 52657.148 25/03/19,17:19:13,00,07,1, 11.9,1,1, 1.197, 10705.210, 321.907, 52657.148 25/03/19,17:19:13,01,07,1, 11.9,1,1, 1.197, 10705.166, 321.843, 52656.981 25/03/19,17:19:13,02,07,1, 11.9,1,1, 1.197, 10705.166, 321.816, 52657.025 25/03/19,17:19:13,03,07,1, 11.9,1,1, 1.197, 10705.168, 321.792, 52656.940 25/03/19,17:19:13,04,07,1, 11.9,1,1, 1.197, 10705.175, 321.768, 52656.903 25/03/19,17:19:13,05,07,1, 11.9,1,1, 1.197, 10705.140, 321.731, 52656.862 25/03/19,17:19:13,06,07,1, 11.9,1,1, 1.197, 10705.148, 321.735, 52656.900 25/03/19,17:19:13,07,07,1, 11.9,1,1, 1.197, 10705.131, 321.716, 52656.901 25/03/19,17:19:13,08,07,1, 11.9,1,1, 1.197, 10705.119, 321.675, 52656.856 25/03/19,17:19:13,09,07,1, 11.9,1,1, 1.197, 10705.094, 321.674, 52656.718 25/03/19,17:19:13,10,07,1, 11.9,1,1, 1.197, 10705.092, 321.648, 52656.760 25/03/19,17:19:13,11,07,1, 11.9,1,1, 1.197, 10705.076, 321.631, 52656.718 25/03/19,17:19:13,12,07,1, 11.9,1,1, 1.197, 10705.083, 321.617, 52656.623 25/03/19,17:19:13,13,07,1, 11.9,1,1, 1.197, 10705.076, 321.601, 52656.574 25/03/19,17:19:13,14,07,1, 11.9,1,1, 1.197, 10705.068, 321.574, 52656.603 25/03/19,17:19:13,15,07,1, 11.9,1,1, 1.197, 10705.068, 321.556, 52656.524 25/03/19,17:19:13,16,07,1, 11.9,1,1, 1.197, 10705.072, 321.535, 52656.577 25/03/19,17:19:13,17,07,1, 11.9,1,1, 1.197, 10705.037, 321.499, 52656.492 25/03/19,17:19:13,18,07,1, 11.9,1,1, 1.197, 10705.027, 321.498, 52656.451 25/03/19,17:19:13,19,07,1, 11.9,1,1, 1.197, 10705.014, 321.478, 52656.385 25/03/19,17:19:14,00,06,1, 12.0,1,1, 1.196, 10705.010, 321.478, 52656.385 25/03/19,17:19:14,01,06,1, 12.0,1,1, 1.196, 10705.006, 321.453, 52656.397 25/03/19,17:19:14,02,06,1, 12.0,1,1, 1.196, 10705.001, 321.419, 52656.353 25/03/19,17:19:14,03,06,1, 12.0,1,1, 1.196, 10704.986, 321.421, 52656.265 25/03/19,17:19:14,04,06,1, 12.0,1,1, 1.196, 10704.967, 321.385, 52656.237 25/03/19,17:19:14,05,06,1, 12.0,1,1, 1.196, 10704.949, 321.351, 52656.223 25/03/19,17:19:14,06,06,1, 12.0,1,1, 1.196, 10704.930, 321.337, 52656.200 25/03/19,17:19:14,07,06,1, 12.0,1,1, 1.196, 10704.945, 321.324, 52656.191 25/03/19,17:19:14,08,06,1, 12.0,1,1, 1.196, 10704.926, 321.316, 52656.173 25/03/19,17:19:14,09,06,1, 12.0,1,1, 1.196, 10704.900, 321.283, 52656.087 25/03/19,17:19:14,10,06,1, 12.0,1,1, 1.196, 10704.889, 321.262, 52656.094 25/03/19,17:19:14,11,06,1, 12.0,1,1, 1.196, 10704.862, 321.249, 52656.057 25/03/19,17:19:14,12,06,1, 12.0,1,1, 1.196, 10704.861, 321.233, 52656.015 25/03/19,17:19:14,13,06,1, 12.0,1,1, 1.196, 10704.856, 321.229, 52655.930 25/03/19,17:19:14,14,06,1, 12.0,1,1, 1.196, 10704.872, 321.211, 52655.918 25/03/19,17:19:14,15,06,1, 12.0,1,1, 1.196, 10704.815, 321.183, 52656.188 25/03/19,17:19:14,16,06,1, 12.0,1,1, 1.196, 10704.806, 321.173, 52655.911 25/03/19,17:19:14,17,06,1, 12.0,1,1, 1.196, 10704.835, 321.159, 52655.908 25/03/19,17:19:14,18,06,1, 12.0,1,1, 1.196, 10704.793, 321.140, 52655.837 25/03/19,17:19:14,19,06,1, 12.0,1,1, 1.196, 10704.803, 321.107, 52655.772 25/03/19,17:19:15,00,06,1, 11.9,1,1, 1.195, 10704.801, 321.107, 52655.772 25/03/19,17:19:15,01,06,1, 11.9,1,1, 1.195, 10704.792, 321.089, 52655.798 25/03/19,17:19:15,02,06,1, 11.9,1,1, 1.195, 10704.768, 321.074, 52655.662 25/03/19,17:19:15,03,06,1, 11.9,1,1, 1.195, 10704.764, 321.029, 52655.628 25/03/19,17:19:15,04,06,1, 11.9,1,1, 1.195, 10704.752, 321.027, 52655.607 25/03/19,17:19:15,05,06,1, 11.9,1,1, 1.195, 10704.770, 320.991, 52655.538 25/03/19,17:19:15,06,06,1, 11.9,1,1, 1.195, 10704.772, 320.992, 52655.589 25/03/19,17:19:15,07,06,1, 11.9,1,1, 1.195, 10704.743, 320.972, 52655.604 25/03/19,17:19:15,08,06,1, 11.9,1,1, 1.195, 10704.735, 320.966, 52655.552 25/03/19,17:19:15,09,06,1, 11.9,1,1, 1.195, 10704.720, 320.924, 52655.543 25/03/19,17:19:15,10,06,1, 11.9,1,1, 1.195, 10704.699, 320.920, 52655.449 25/03/19,17:19:15,11,06,1, 11.9,1,1, 1.195, 10704.714, 320.887, 52655.403 25/03/19,17:19:15,12,06,1, 11.9,1,1, 1.195, 10704.705, 320.865, 52655.361 25/03/19,17:19:15,13,06,1, 11.9,1,1, 1.195, 10704.689, 320.872, 52655.393 25/03/19,17:19:15,14,06,1, 11.9,1,1, 1.195, 10704.694, 320.850, 52655.409 25/03/19,17:19:15,15,06,1, 11.9,1,1, 1.195, 10704.687, 320.828, 52655.349 25/03/19,17:19:15,16,06,1, 11.9,1,1, 1.195, 10704.673, 320.779, 52655.276 25/03/19,17:19:15,17,06,1, 11.9,1,1, 1.195, 10704.668, 320.771, 52655.222 25/03/19,17:19:15,18,06,1, 11.9,1,1, 1.195, 10704.684, 320.752, 52655.173 25/03/19,17:19:15,19,06,1, 11.9,1,1, 1.195, 10704.654, 320.752, 52655.182 25/03/19,17:19:16,00,06,1, 11.9,1,1, 1.195, 10704.651, 320.752, 52655.182 25/03/19,17:19:16,01,06,1, 11.9,1,1, 1.195, 10704.643, 320.695, 52655.215 25/03/19,17:19:16,02,06,1, 11.9,1,1, 1.195, 10704.649, 320.685, 52655.093 25/03/19,17:19:16,03,06,1, 11.9,1,1, 1.195, 10704.642, 320.681, 52655.042 25/03/19,17:19:16,04,06,1, 11.9,1,1, 1.195, 10704.625, 320.656, 52655.006 25/03/19,17:19:16,05,06,1, 11.9,1,1, 1.195, 10704.600, 320.642, 52654.994 25/03/19,17:19:16,06,06,1, 11.9,1,1, 1.195, 10704.636, 320.635, 52654.994 25/03/19,17:19:16,07,06,1, 11.9,1,1, 1.195, 10704.619, 320.579, 52655.028 25/03/19,17:19:16,08,06,1, 11.9,1,1, 1.195, 10704.594, 320.591, 52654.991 25/03/19,17:19:16,09,06,1, 11.9,1,1, 1.195, 10704.605, 320.548, 52654.948 25/03/19,17:19:16,10,06,1, 11.9,1,1, 1.195, 10704.596, 320.544, 52654.887 25/03/19,17:19:16,11,06,1, 11.9,1,1, 1.195, 10704.602, 320.524, 52654.845 25/03/19,17:19:16,12,06,1, 11.9,1,1, 1.195, 10704.613, 320.509, 52654.812 25/03/19,17:19:16,13,06,1, 11.9,1,1, 1.195, 10704.613, 320.499, 52654.708 25/03/19,17:19:16,14,06,1, 11.9,1,1, 1.195, 10704.603, 320.488, 52654.741 25/03/19,17:19:16,15,06,1, 11.9,1,1, 1.195, 10704.605, 320.450, 52654.712 25/03/19,17:19:16,16,06,1, 11.9,1,1, 1.195, 10704.606, 320.447, 52654.682 25/03/19,17:19:16,17,06,1, 11.9,1,1, 1.195, 10704.613, 320.449, 52654.582 25/03/19,17:19:16,18,06,1, 11.9,1,1, 1.195, 10704.597, 320.411, 52654.619 25/03/19,17:19:16,19,06,1, 11.9,1,1, 1.195, 10704.615, 320.415, 52654.585 25/03/19,17:19:17,00,06,1, 11.9,1,1, 1.194, 10704.609, 320.415, 52654.585 25/03/19,17:19:17,01,06,1, 11.9,1,1, 1.194, 10704.615, 320.387, 52654.596 25/03/19,17:19:17,02,06,1, 11.9,1,1, 1.194, 10704.589, 320.357, 52654.497 25/03/19,17:19:17,03,06,1, 11.9,1,1, 1.194, 10704.591, 320.335, 52654.557 25/03/19,17:19:17,04,06,1, 11.9,1,1, 1.194, 10704.605, 320.338, 52654.398 25/03/19,17:19:17,05,06,1, 11.9,1,1, 1.194, 10704.602, 320.317, 52654.453 25/03/19,17:19:17,06,06,1, 11.9,1,1, 1.194, 10704.602, 320.319, 52654.434 25/03/19,17:19:17,07,06,1, 11.9,1,1, 1.194, 10704.605, 320.286, 52654.383 25/03/19,17:19:17,08,06,1, 11.9,1,1, 1.194, 10704.595, 320.285, 52654.296 25/03/19,17:19:17,09,06,1, 11.9,1,1, 1.194, 10704.605, 320.268, 52654.400 25/03/19,17:19:17,10,06,1, 11.9,1,1, 1.194, 10704.612, 320.261, 52654.367 25/03/19,17:19:17,11,06,1, 11.9,1,1, 1.194, 10704.617, 320.233, 52654.194 25/03/19,17:19:17,12,06,1, 11.9,1,1, 1.194, 10704.620, 320.221, 52654.259 25/03/19,17:19:17,13,06,1, 11.9,1,1, 1.194, 10704.620, 320.212, 52654.187 25/03/19,17:19:17,14,06,1, 11.9,1,1, 1.194, 10704.624, 320.198, 52654.193 25/03/19,17:19:17,15,06,1, 11.9,1,1, 1.194, 10704.622, 320.206, 52654.144 25/03/19,17:19:17,16,06,1, 11.9,1,1, 1.194, 10704.623, 320.186, 52654.120 25/03/19,17:19:17,17,06,1, 11.9,1,1, 1.194, 10704.631, 320.176, 52654.079 25/03/19,17:19:17,18,06,1, 11.9,1,1, 1.194, 10704.620, 320.190, 52654.030 25/03/19,17:19:17,19,06,1, 11.9,1,1, 1.194, 10704.637, 320.180, 52653.999 25/03/19,17:19:18,00,06,1, 11.8,1,1, 1.196, 10704.634, 320.180, 52653.999 25/03/19,17:19:18,01,06,1, 11.8,1,1, 1.196, 10704.666, 320.159, 52653.936 25/03/19,17:19:18,02,06,1, 11.8,1,1, 1.196, 10704.664, 320.157, 52653.971 25/03/19,17:19:18,03,06,1, 11.8,1,1, 1.196, 10704.641, 320.139, 52653.952 25/03/19,17:19:18,04,06,1, 11.8,1,1, 1.196, 10704.662, 320.133, 52653.910 25/03/19,17:19:18,05,06,1, 11.8,1,1, 1.196, 10704.638, 320.093, 52653.799 25/03/19,17:19:18,06,06,1, 11.8,1,1, 1.196, 10704.658, 320.100, 52653.786 25/03/19,17:19:18,07,06,1, 11.8,1,1, 1.196, 10704.693, 320.087, 52653.747 25/03/19,17:19:18,08,06,1, 11.8,1,1, 1.196, 10704.690, 320.085, 52653.791 25/03/19,17:19:18,09,06,1, 11.8,1,1, 1.196, 10704.695, 320.075, 52653.871 25/03/19,17:19:18,10,06,1, 11.8,1,1, 1.196, 10704.696, 320.044, 52653.702 25/03/19,17:19:18,11,06,1, 11.8,1,1, 1.196, 10704.682, 320.058, 52653.642 25/03/19,17:19:18,12,06,1, 11.8,1,1, 1.196, 10704.679, 320.045, 52653.714 25/03/19,17:19:18,13,06,1, 11.8,1,1, 1.196, 10704.692, 320.043, 52653.678 25/03/19,17:19:18,14,06,1, 11.8,1,1, 1.196, 10704.687, 320.058, 52653.627 25/03/19,17:19:18,15,06,1, 11.8,1,1, 1.196, 10704.694, 320.018, 52653.635 25/03/19,17:19:18,16,06,1, 11.8,1,1, 1.196, 10704.691, 320.036, 52653.732 25/03/19,17:19:18,17,06,1, 11.8,1,1, 1.196, 10704.729, 320.024, 52653.422 25/03/19,17:19:18,18,06,1, 11.8,1,1, 1.196, 10704.736, 320.006, 52653.431 25/03/19,17:19:18,19,06,1, 11.8,1,1, 1.196, 10704.735, 320.004, 52653.499 25/03/19,17:19:19,00,06,1, 11.8,1,1, 1.196, 10704.734, 320.004, 52653.499 25/03/19,17:19:19,01,06,1, 11.8,1,1, 1.196, 10704.736, 320.000, 52653.516 25/03/19,17:19:19,02,06,1, 11.8,1,1, 1.196, 10704.745, 319.971, 52653.394 25/03/19,17:19:19,03,06,1, 11.8,1,1, 1.196, 10704.756, 319.986, 52653.326 25/03/19,17:19:19,04,06,1, 11.8,1,1, 1.196, 10704.754, 319.963, 52653.335 25/03/19,17:19:19,05,06,1, 11.8,1,1, 1.196, 10704.783, 319.964, 52653.332 25/03/19,17:19:19,06,06,1, 11.8,1,1, 1.196, 10704.770, 319.941, 52653.329 25/03/19,17:19:19,07,06,1, 11.8,1,1, 1.196, 10704.773, 319.967, 52653.315 25/03/19,17:19:19,08,06,1, 11.8,1,1, 1.196, 10704.771, 319.944, 52653.214 25/03/19,17:19:19,09,06,1, 11.8,1,1, 1.196, 10704.771, 319.933, 52653.172 25/03/19,17:19:19,10,06,1, 11.8,1,1, 1.196, 10704.747, 319.937, 52653.256 25/03/19,17:19:19,11,06,1, 11.8,1,1, 1.196, 10704.781, 319.930, 52653.153 25/03/19,17:19:19,12,06,1, 11.8,1,1, 1.196, 10704.797, 319.914, 52653.101 25/03/19,17:19:19,13,06,1, 11.8,1,1, 1.196, 10704.793, 319.896, 52653.146 25/03/19,17:19:19,14,06,1, 11.8,1,1, 1.196, 10704.805, 319.894, 52653.103 25/03/19,17:19:19,15,06,1, 11.8,1,1, 1.196, 10704.799, 319.898, 52653.123 25/03/19,17:19:19,16,06,1, 11.8,1,1, 1.196, 10704.840, 319.881, 52652.987 25/03/19,17:19:19,17,06,1, 11.8,1,1, 1.196, 10704.815, 319.883, 52652.929 25/03/19,17:19:19,18,06,1, 11.8,1,1, 1.196, 10704.812, 319.866, 52652.918 25/03/19,17:19:19,19,06,1, 11.8,1,1, 1.196, 10704.822, 319.864, 52652.996 25/03/19,17:19:20,00,06,1, 11.9,1,1, 1.194, 10704.818, 319.864, 52652.996 25/03/19,17:19:20,01,06,1, 11.9,1,1, 1.194, 10704.841, 319.847, 52652.908 25/03/19,17:19:20,02,06,1, 11.9,1,1, 1.194, 10704.843, 319.817, 52652.885 25/03/19,17:19:20,03,06,1, 11.9,1,1, 1.194, 10704.868, 319.803, 52652.819 25/03/19,17:19:20,04,06,1, 11.9,1,1, 1.194, 10704.831, 319.802, 52652.792 25/03/19,17:19:20,05,06,1, 11.9,1,1, 1.194, 10704.864, 319.809, 52652.810 25/03/19,17:19:20,06,06,1, 11.9,1,1, 1.194, 10704.851, 319.802, 52652.745 25/03/19,17:19:20,07,06,1, 11.9,1,1, 1.194, 10704.869, 319.797, 52652.742 25/03/19,17:19:20,08,06,1, 11.9,1,1, 1.194, 10704.872, 319.782, 52652.717 25/03/19,17:19:20,09,06,1, 11.9,1,1, 1.194, 10704.891, 319.775, 52652.637 25/03/19,17:19:20,10,06,1, 11.9,1,1, 1.194, 10704.875, 319.745, 52652.626 25/03/19,17:19:20,11,06,1, 11.9,1,1, 1.194, 10704.875, 319.735, 52652.617 25/03/19,17:19:20,12,06,1, 11.9,1,1, 1.194, 10704.899, 319.747, 52652.577 25/03/19,17:19:20,13,06,1, 11.9,1,1, 1.194, 10704.890, 319.744, 52652.541 25/03/19,17:19:20,14,06,1, 11.9,1,1, 1.194, 10704.887, 319.729, 52652.522 25/03/19,17:19:20,15,06,1, 11.9,1,1, 1.194, 10704.897, 319.720, 52652.506 25/03/19,17:19:20,16,06,1, 11.9,1,1, 1.194, 10704.917, 319.709, 52652.487 25/03/19,17:19:20,17,06,1, 11.9,1,1, 1.194, 10704.910, 319.680, 52652.390 25/03/19,17:19:20,18,06,1, 11.9,1,1, 1.194, 10704.933, 319.676, 52652.368 25/03/19,17:19:20,19,06,1, 11.9,1,1, 1.194, 10704.929, 319.690, 52652.403 25/03/19,17:19:21,00,06,1, 12.0,1,1, 1.196, 10704.926, 319.690, 52652.403 25/03/19,17:19:21,01,06,1, 12.0,1,1, 1.196, 10704.973, 319.668, 52652.378 25/03/19,17:19:21,02,06,1, 12.0,1,1, 1.196, 10704.926, 319.642, 52652.360 25/03/19,17:19:21,03,06,1, 12.0,1,1, 1.196, 10704.954, 319.630, 52652.266 25/03/19,17:19:21,04,06,1, 12.0,1,1, 1.196, 10704.957, 319.624, 52652.290 25/03/19,17:19:21,05,06,1, 12.0,1,1, 1.196, 10704.931, 319.628, 52652.248 25/03/19,17:19:21,06,06,1, 12.0,1,1, 1.196, 10704.950, 319.610, 52652.188 25/03/19,17:19:21,07,06,1, 12.0,1,1, 1.196, 10704.961, 319.592, 52652.139 25/03/19,17:19:21,08,06,1, 12.0,1,1, 1.196, 10704.955, 319.580, 52652.083 25/03/19,17:19:21,09,06,1, 12.0,1,1, 1.196, 10704.944, 319.588, 52652.040 25/03/19,17:19:21,10,06,1, 12.0,1,1, 1.196, 10704.988, 319.577, 52651.992 25/03/19,17:19:21,11,06,1, 12.0,1,1, 1.196, 10704.953, 319.560, 52652.000 25/03/19,17:19:21,12,06,1, 12.0,1,1, 1.196, 10704.964, 319.548, 52651.971 25/03/19,17:19:21,13,06,1, 12.0,1,1, 1.196, 10704.974, 319.542, 52651.964 25/03/19,17:19:21,14,06,1, 12.0,1,1, 1.196, 10704.972, 319.548, 52651.917 25/03/19,17:19:21,15,06,1, 12.0,1,1, 1.196, 10704.974, 319.531, 52651.900 25/03/19,17:19:21,16,06,1, 12.0,1,1, 1.196, 10705.000, 319.527, 52651.885 25/03/19,17:19:21,17,06,1, 12.0,1,1, 1.196, 10704.959, 319.509, 52651.798 25/03/19,17:19:21,18,06,1, 12.0,1,1, 1.196, 10704.979, 319.490, 52651.821 25/03/19,17:19:21,19,06,1, 12.0,1,1, 1.196, 10704.990, 319.496, 52651.791 25/03/19,17:19:22,00,06,1, 11.9,1,1, 1.195, 10704.985, 319.496, 52651.791 25/03/19,17:19:22,01,06,1, 11.9,1,1, 1.195, 10705.003, 319.455, 52651.783 25/03/19,17:19:22,02,06,1, 11.9,1,1, 1.195, 10705.015, 319.419, 52651.713 25/03/19,17:19:22,03,06,1, 11.9,1,1, 1.195, 10704.991, 319.432, 52651.688 25/03/19,17:19:22,04,06,1, 11.9,1,1, 1.195, 10705.014, 319.418, 52651.611 25/03/19,17:19:22,05,06,1, 11.9,1,1, 1.195, 10704.992, 319.410, 52651.569 25/03/19,17:19:22,06,06,1, 11.9,1,1, 1.195, 10705.030, 319.396, 52651.557 25/03/19,17:19:22,07,06,1, 11.9,1,1, 1.195, 10705.014, 319.375, 52651.538 25/03/19,17:19:22,08,06,1, 11.9,1,1, 1.195, 10705.012, 319.358, 52651.576 25/03/19,17:19:22,09,06,1, 11.9,1,1, 1.195, 10705.029, 319.360, 52651.542 25/03/19,17:19:22,10,06,1, 11.9,1,1, 1.195, 10705.016, 319.348, 52651.491 25/03/19,17:19:22,11,06,1, 11.9,1,1, 1.195, 10705.007, 319.315, 52651.474 25/03/19,17:19:22,12,06,1, 11.9,1,1, 1.195, 10705.029, 319.315, 52651.365 25/03/19,17:19:22,13,06,1, 11.9,1,1, 1.195, 10705.033, 319.295, 52651.326 25/03/19,17:19:22,14,06,1, 11.9,1,1, 1.195, 10705.044, 319.297, 52651.304 25/03/19,17:19:22,15,06,1, 11.9,1,1, 1.195, 10705.041, 319.299, 52651.348 25/03/19,17:19:22,16,06,1, 11.9,1,1, 1.195, 10705.067, 319.261, 52651.300 25/03/19,17:19:22,17,06,1, 11.9,1,1, 1.195, 10705.064, 319.246, 52651.296 25/03/19,17:19:22,18,06,1, 11.9,1,1, 1.195, 10705.057, 319.246, 52651.192 25/03/19,17:19:22,19,06,1, 11.9,1,1, 1.195, 10705.039, 319.210, 52651.121 25/03/19,17:19:23,00,06,1, 11.9,1,1, 1.194, 10705.035, 319.210, 52651.121 25/03/19,17:19:23,01,06,1, 11.9,1,1, 1.194, 10705.067, 319.197, 52651.130 25/03/19,17:19:23,02,06,1, 11.9,1,1, 1.194, 10705.081, 319.198, 52651.125 25/03/19,17:19:23,03,06,1, 11.9,1,1, 1.194, 10705.088, 319.184, 52651.108 25/03/19,17:19:23,04,06,1, 11.9,1,1, 1.194, 10705.083, 319.155, 52651.052 25/03/19,17:19:23,05,06,1, 11.9,1,1, 1.194, 10705.118, 319.143, 52650.978 25/03/19,17:19:23,06,06,1, 11.9,1,1, 1.194, 10705.123, 319.122, 52650.926 25/03/19,17:19:23,07,06,1, 11.9,1,1, 1.194, 10705.096, 319.115, 52650.882 25/03/19,17:19:23,08,06,1, 11.9,1,1, 1.194, 10705.114, 319.088, 52650.867 25/03/19,17:19:23,09,06,1, 11.9,1,1, 1.194, 10705.126, 319.090, 52650.874 25/03/19,17:19:23,10,06,1, 11.9,1,1, 1.194, 10705.110, 319.096, 52650.889 25/03/19,17:19:23,11,06,1, 11.9,1,1, 1.194, 10705.126, 319.069, 52650.883 25/03/19,17:19:23,12,06,1, 11.9,1,1, 1.194, 10705.127, 319.064, 52650.764 25/03/19,17:19:23,13,06,1, 11.9,1,1, 1.194, 10705.105, 319.032, 52650.744 25/03/19,17:19:23,14,06,1, 11.9,1,1, 1.194, 10705.150, 319.050, 52650.754 25/03/19,17:19:23,15,06,1, 11.9,1,1, 1.194, 10705.116, 319.040, 52650.701 25/03/19,17:19:23,16,06,1, 11.9,1,1, 1.194, 10705.142, 319.002, 52650.638 25/03/19,17:19:23,17,06,1, 11.9,1,1, 1.194, 10705.144, 319.015, 52650.688 25/03/19,17:19:23,18,06,1, 11.9,1,1, 1.194, 10705.153, 318.986, 52650.638 25/03/19,17:19:23,19,06,1, 11.9,1,1, 1.194, 10705.179, 318.979, 52650.572 25/03/19,17:19:24,00,06,1, 11.9,1,1, 1.197, 10705.177, 318.979, 52650.572 25/03/19,17:19:24,01,06,1, 11.9,1,1, 1.197, 10705.169, 318.978, 52650.649 25/03/19,17:19:24,02,06,1, 11.9,1,1, 1.197, 10705.156, 318.941, 52650.461 25/03/19,17:19:24,03,06,1, 11.9,1,1, 1.197, 10705.195, 318.949, 52650.488 25/03/19,17:19:24,04,06,1, 11.9,1,1, 1.197, 10705.173, 318.917, 52650.451 25/03/19,17:19:24,05,06,1, 11.9,1,1, 1.197, 10705.194, 318.953, 52650.429 25/03/19,17:19:24,06,06,1, 11.9,1,1, 1.197, 10705.184, 318.906, 52650.344 25/03/19,17:19:24,07,06,1, 11.9,1,1, 1.197, 10705.215, 318.918, 52650.363 25/03/19,17:19:24,08,06,1, 11.9,1,1, 1.197, 10705.200, 318.890, 52650.348 25/03/19,17:19:24,09,06,1, 11.9,1,1, 1.197, 10705.195, 318.892, 52650.296 25/03/19,17:19:24,10,06,1, 11.9,1,1, 1.197, 10705.216, 318.863, 52650.322 25/03/19,17:19:24,11,06,1, 11.9,1,1, 1.197, 10705.214, 318.859, 52650.222 25/03/19,17:19:24,12,06,1, 11.9,1,1, 1.197, 10705.221, 318.849, 52650.210 25/03/19,17:19:24,13,06,1, 11.9,1,1, 1.197, 10705.232, 318.844, 52650.168 25/03/19,17:19:24,14,06,1, 11.9,1,1, 1.197, 10705.248, 318.828, 52650.102 25/03/19,17:19:24,15,06,1, 11.9,1,1, 1.197, 10705.236, 318.798, 52650.146 25/03/19,17:19:24,16,06,1, 11.9,1,1, 1.197, 10705.251, 318.806, 52650.103 25/03/19,17:19:24,17,06,1, 11.9,1,1, 1.197, 10705.255, 318.808, 52650.019 25/03/19,17:19:24,18,06,1, 11.9,1,1, 1.197, 10705.265, 318.769, 52650.007 25/03/19,17:19:24,19,06,1, 11.9,1,1, 1.197, 10705.278, 318.768, 52649.968 25/03/19,17:19:25,00,06,1, 12.0,1,1, 1.194, 10705.277, 318.768, 52649.968 25/03/19,17:19:25,01,06,1, 12.0,1,1, 1.194, 10705.268, 318.731, 52649.858 25/03/19,17:19:25,02,06,1, 12.0,1,1, 1.194, 10705.299, 318.725, 52649.856 25/03/19,17:19:25,03,06,1, 12.0,1,1, 1.194, 10705.284, 318.692, 52649.859 25/03/19,17:19:25,04,06,1, 12.0,1,1, 1.194, 10705.278, 318.692, 52649.778 25/03/19,17:19:25,05,06,1, 12.0,1,1, 1.194, 10705.295, 318.685, 52649.759 25/03/19,17:19:25,06,06,1, 12.0,1,1, 1.194, 10705.310, 318.657, 52649.786 25/03/19,17:19:25,07,06,1, 12.0,1,1, 1.194, 10705.304, 318.634, 52649.703 25/03/19,17:19:25,08,06,1, 12.0,1,1, 1.194, 10705.314, 318.633, 52649.699 25/03/19,17:19:25,09,06,1, 12.0,1,1, 1.194, 10705.302, 318.622, 52649.695 25/03/19,17:19:25,10,06,1, 12.0,1,1, 1.194, 10705.290, 318.590, 52649.648 25/03/19,17:19:25,11,06,1, 12.0,1,1, 1.194, 10705.290, 318.570, 52649.669 25/03/19,17:19:25,12,06,1, 12.0,1,1, 1.194, 10705.321, 318.575, 52649.594 25/03/19,17:19:25,13,06,1, 12.0,1,1, 1.194, 10705.331, 318.548, 52649.538 25/03/19,17:19:25,14,06,1, 12.0,1,1, 1.194, 10705.324, 318.536, 52649.568 25/03/19,17:19:25,15,06,1, 12.0,1,1, 1.194, 10705.313, 318.511, 52649.421 25/03/19,17:19:25,16,06,1, 12.0,1,1, 1.194, 10705.330, 318.513, 52649.419 25/03/19,17:19:25,17,06,1, 12.0,1,1, 1.194, 10705.304, 318.508, 52649.465 25/03/19,17:19:25,18,06,1, 12.0,1,1, 1.194, 10705.318, 318.492, 52649.364 25/03/19,17:19:25,19,06,1, 12.0,1,1, 1.194, 10705.308, 318.470, 52649.399 25/03/19,17:19:26,00,06,1, 11.9,1,1, 1.198, 10705.302, 318.470, 52649.399 25/03/19,17:19:26,01,06,1, 11.9,1,1, 1.198, 10705.338, 318.459, 52649.279 25/03/19,17:19:26,02,06,1, 11.9,1,1, 1.198, 10705.337, 318.444, 52649.308 25/03/19,17:19:26,03,06,1, 11.9,1,1, 1.198, 10705.344, 318.448, 52649.301 25/03/19,17:19:26,04,06,1, 11.9,1,1, 1.198, 10705.368, 318.444, 52649.223 25/03/19,17:19:26,05,06,1, 11.9,1,1, 1.198, 10705.361, 318.427, 52649.219 25/03/19,17:19:26,06,06,1, 11.9,1,1, 1.198, 10705.344, 318.398, 52649.185 25/03/19,17:19:26,07,06,1, 11.9,1,1, 1.198, 10705.324, 318.380, 52649.127 25/03/19,17:19:26,08,06,1, 11.9,1,1, 1.198, 10705.359, 318.376, 52649.067 25/03/19,17:19:26,09,06,1, 11.9,1,1, 1.198, 10705.352, 318.372, 52649.093 25/03/19,17:19:26,10,06,1, 11.9,1,1, 1.198, 10705.349, 318.364, 52649.093 25/03/19,17:19:26,11,06,1, 11.9,1,1, 1.198, 10705.330, 318.356, 52649.093 25/03/19,17:19:26,12,06,1, 11.9,1,1, 1.198, 10705.354, 318.342, 52649.025 25/03/19,17:19:26,13,06,1, 11.9,1,1, 1.198, 10705.355, 318.331, 52649.033 25/03/19,17:19:26,14,06,1, 11.9,1,1, 1.198, 10705.355, 318.325, 52648.911 25/03/19,17:19:26,15,06,1, 11.9,1,1, 1.198, 10705.359, 318.304, 52648.863 25/03/19,17:19:26,16,06,1, 11.9,1,1, 1.198, 10705.400, 318.289, 52648.833 25/03/19,17:19:26,17,06,1, 11.9,1,1, 1.198, 10705.360, 318.297, 52648.973 25/03/19,17:19:26,18,06,1, 11.9,1,1, 1.198, 10705.337, 318.290, 52648.811 25/03/19,17:19:26,19,06,1, 11.9,1,1, 1.198, 10705.391, 318.273, 52648.771 25/03/19,17:19:27,00,06,1, 11.9,1,1, 1.197, 10705.385, 318.273, 52648.771 25/03/19,17:19:27,01,06,1, 11.9,1,1, 1.197, 10705.377, 318.249, 52648.701 25/03/19,17:19:27,02,06,1, 11.9,1,1, 1.197, 10705.355, 318.248, 52648.730 25/03/19,17:19:27,03,06,1, 11.9,1,1, 1.197, 10705.388, 318.246, 52648.681 25/03/19,17:19:27,04,06,1, 11.9,1,1, 1.197, 10705.361, 318.243, 52648.639 25/03/19,17:19:27,05,06,1, 11.9,1,1, 1.197, 10705.359, 318.205, 52648.691 25/03/19,17:19:27,06,06,1, 11.9,1,1, 1.197, 10705.388, 318.206, 52648.605 25/03/19,17:19:27,07,06,1, 11.9,1,1, 1.197, 10705.382, 318.165, 52648.516 25/03/19,17:19:27,08,06,1, 11.9,1,1, 1.197, 10705.387, 318.184, 52648.516 25/03/19,17:19:27,09,06,1, 11.9,1,1, 1.197, 10705.378, 318.148, 52648.564 25/03/19,17:19:27,10,06,1, 11.9,1,1, 1.197, 10705.396, 318.161, 52648.593 25/03/19,17:19:27,11,06,1, 11.9,1,1, 1.197, 10705.359, 318.146, 52648.531 25/03/19,17:19:27,12,06,1, 11.9,1,1, 1.197, 10705.387, 318.138, 52648.466 25/03/19,17:19:27,13,06,1, 11.9,1,1, 1.197, 10705.387, 318.115, 52648.422 25/03/19,17:19:27,14,06,1, 11.9,1,1, 1.197, 10705.401, 318.115, 52648.406 25/03/19,17:19:27,15,06,1, 11.9,1,1, 1.197, 10705.398, 318.130, 52648.372 25/03/19,17:19:27,16,06,1, 11.9,1,1, 1.197, 10705.412, 318.090, 52648.376 25/03/19,17:19:27,17,06,1, 11.9,1,1, 1.197, 10705.374, 318.097, 52648.257 25/03/19,17:19:27,18,06,1, 11.9,1,1, 1.197, 10705.375, 318.092, 52648.370 25/03/19,17:19:27,19,06,1, 11.9,1,1, 1.197, 10705.390, 318.078, 52648.228 25/03/19,17:19:28,00,06,1, 11.9,1,1, 1.193, 10705.385, 318.078, 52648.228 25/03/19,17:19:28,01,06,1, 11.9,1,1, 1.193, 10705.388, 318.077, 52648.182 25/03/19,17:19:28,02,06,1, 11.9,1,1, 1.193, 10705.392, 318.058, 52648.147 25/03/19,17:19:28,03,06,1, 11.9,1,1, 1.193, 10705.434, 318.045, 52648.190 25/03/19,17:19:28,04,06,1, 11.9,1,1, 1.193, 10705.411, 318.042, 52648.088 25/03/19,17:19:28,05,06,1, 11.9,1,1, 1.193, 10705.416, 318.018, 52648.054 25/03/19,17:19:28,06,06,1, 11.9,1,1, 1.193, 10705.402, 318.022, 52647.982 25/03/19,17:19:28,07,06,1, 11.9,1,1, 1.193, 10705.408, 318.012, 52647.966 25/03/19,17:19:28,08,06,1, 11.9,1,1, 1.193, 10705.402, 318.010, 52647.967 25/03/19,17:19:28,09,06,1, 11.9,1,1, 1.193, 10705.426, 317.995, 52647.993 25/03/19,17:19:28,10,06,1, 11.9,1,1, 1.193, 10705.404, 317.982, 52647.793 25/03/19,17:19:28,11,06,1, 11.9,1,1, 1.193, 10705.458, 317.986, 52647.986 25/03/19,17:19:28,12,06,1, 11.9,1,1, 1.193, 10705.456, 317.985, 52647.839 25/03/19,17:19:28,13,06,1, 11.9,1,1, 1.193, 10705.449, 317.946, 52647.795 25/03/19,17:19:28,14,06,1, 11.9,1,1, 1.193, 10705.431, 317.953, 52647.836 25/03/19,17:19:28,15,06,1, 11.9,1,1, 1.193, 10705.437, 317.930, 52647.759 25/03/19,17:19:28,16,06,1, 11.9,1,1, 1.193, 10705.454, 317.936, 52647.807 25/03/19,17:19:28,17,06,1, 11.9,1,1, 1.193, 10705.432, 317.903, 52647.691 25/03/19,17:19:28,18,06,1, 11.9,1,1, 1.193, 10705.427, 317.896, 52647.738 25/03/19,17:19:28,19,06,1, 11.9,1,1, 1.193, 10705.437, 317.910, 52647.662 25/03/19,17:19:29,00,06,1, 12.0,1,1, 1.197, 10705.435, 317.910, 52647.662 25/03/19,17:19:29,01,06,1, 12.0,1,1, 1.197, 10705.456, 317.884, 52647.599 25/03/19,17:19:29,02,06,1, 12.0,1,1, 1.197, 10705.460, 317.877, 52647.630 25/03/19,17:19:29,03,06,1, 12.0,1,1, 1.197, 10705.467, 317.862, 52647.557 25/03/19,17:19:29,04,06,1, 12.0,1,1, 1.197, 10705.466, 317.876, 52647.593 25/03/19,17:19:29,05,06,1, 12.0,1,1, 1.197, 10705.453, 317.873, 52647.478 25/03/19,17:19:29,06,06,1, 12.0,1,1, 1.197, 10705.469, 317.834, 52647.463 25/03/19,17:19:29,07,06,1, 12.0,1,1, 1.197, 10705.473, 317.859, 52647.477 25/03/19,17:19:29,08,06,1, 12.0,1,1, 1.197, 10705.456, 317.852, 52647.383 25/03/19,17:19:29,09,06,1, 12.0,1,1, 1.197, 10705.486, 317.829, 52647.350 25/03/19,17:19:29,10,06,1, 12.0,1,1, 1.197, 10705.497, 317.825, 52647.387 25/03/19,17:19:29,11,06,1, 12.0,1,1, 1.197, 10705.502, 317.816, 52647.382 25/03/19,17:19:29,12,06,1, 12.0,1,1, 1.197, 10705.497, 317.823, 52647.371 25/03/19,17:19:29,13,06,1, 12.0,1,1, 1.197, 10705.505, 317.814, 52647.274 25/03/19,17:19:29,14,06,1, 12.0,1,1, 1.197, 10705.497, 317.792, 52647.228 25/03/19,17:19:29,15,06,1, 12.0,1,1, 1.197, 10705.509, 317.810, 52647.282 25/03/19,17:19:29,16,06,1, 12.0,1,1, 1.197, 10705.512, 317.752, 52647.173 25/03/19,17:19:29,17,06,1, 12.0,1,1, 1.197, 10705.512, 317.783, 52647.194 25/03/19,17:19:29,18,06,1, 12.0,1,1, 1.197, 10705.530, 317.768, 52647.246 25/03/19,17:19:29,19,06,1, 12.0,1,1, 1.197, 10705.515, 317.733, 52647.102 25/03/19,17:19:30,00,06,1, 11.9,1,1, 1.195, 10705.510, 317.733, 52647.102 25/03/19,17:19:30,01,06,1, 11.9,1,1, 1.195, 10705.559, 317.759, 52647.101 25/03/19,17:19:30,02,06,1, 11.9,1,1, 1.195, 10705.498, 317.717, 52646.931 25/03/19,17:19:30,03,06,1, 11.9,1,1, 1.195, 10705.578, 317.694, 52647.081 25/03/19,17:19:30,04,06,1, 11.9,1,1, 1.195, 10705.555, 317.690, 52646.999 25/03/19,17:19:30,05,06,1, 11.9,1,1, 1.195, 10705.552, 317.683, 52646.919 25/03/19,17:19:30,06,06,1, 11.9,1,1, 1.195, 10705.561, 317.684, 52646.890 25/03/19,17:19:30,07,06,1, 11.9,1,1, 1.195, 10705.592, 317.684, 52646.950 25/03/19,17:19:30,08,06,1, 11.9,1,1, 1.195, 10705.573, 317.656, 52646.888 25/03/19,17:19:30,09,06,1, 11.9,1,1, 1.195, 10705.571, 317.637, 52646.773 25/03/19,17:19:30,10,06,1, 11.9,1,1, 1.195, 10705.582, 317.664, 52646.861 25/03/19,17:19:30,11,06,1, 11.9,1,1, 1.195, 10705.565, 317.642, 52646.868 25/03/19,17:19:30,12,06,1, 11.9,1,1, 1.195, 10705.577, 317.649, 52646.806 25/03/19,17:19:30,13,06,1, 11.9,1,1, 1.195, 10705.570, 317.629, 52646.728 25/03/19,17:19:30,14,06,1, 11.9,1,1, 1.195, 10705.584, 317.605, 52646.716 25/03/19,17:19:30,15,06,1, 11.9,1,1, 1.195, 10705.568, 317.610, 52646.643 25/03/19,17:19:30,16,06,1, 11.9,1,1, 1.195, 10705.568, 317.599, 52646.672 25/03/19,17:19:30,17,06,1, 11.9,1,1, 1.195, 10705.583, 317.580, 52646.655 25/03/19,17:19:30,18,06,1, 11.9,1,1, 1.195, 10705.575, 317.577, 52646.637 25/03/19,17:19:30,19,06,1, 11.9,1,1, 1.195, 10705.602, 317.581, 52646.614 25/03/19,17:19:31,00,06,1, 11.8,1,1, 1.194, 10705.594, 317.581, 52646.614 25/03/19,17:19:31,01,06,1, 11.8,1,1, 1.194, 10705.611, 317.554, 52646.522 25/03/19,17:19:31,02,06,1, 11.8,1,1, 1.194, 10705.598, 317.549, 52646.549 25/03/19,17:19:31,03,06,1, 11.8,1,1, 1.194, 10705.605, 317.551, 52646.554 25/03/19,17:19:31,04,06,1, 11.8,1,1, 1.194, 10705.575, 317.533, 52646.495 25/03/19,17:19:31,05,06,1, 11.8,1,1, 1.194, 10705.576, 317.540, 52646.508 25/03/19,17:19:31,06,06,1, 11.8,1,1, 1.194, 10705.588, 317.520, 52646.344 25/03/19,17:19:31,07,06,1, 11.8,1,1, 1.194, 10705.608, 317.506, 52646.333 25/03/19,17:19:31,08,06,1, 11.8,1,1, 1.194, 10705.599, 317.491, 52646.349 25/03/19,17:19:31,09,06,1, 11.8,1,1, 1.194, 10705.613, 317.501, 52646.330 25/03/19,17:19:31,10,06,1, 11.8,1,1, 1.194, 10705.605, 317.478, 52646.282 25/03/19,17:19:31,11,06,1, 11.8,1,1, 1.194, 10705.601, 317.459, 52646.327 25/03/19,17:19:31,12,06,1, 11.8,1,1, 1.194, 10705.608, 317.455, 52646.333 25/03/19,17:19:31,13,06,1, 11.8,1,1, 1.194, 10705.608, 317.434, 52646.231 25/03/19,17:19:31,14,06,1, 11.8,1,1, 1.194, 10705.622, 317.418, 52646.093 25/03/19,17:19:31,15,06,1, 11.8,1,1, 1.194, 10705.627, 317.425, 52646.170 25/03/19,17:19:31,16,06,1, 11.8,1,1, 1.194, 10705.587, 317.399, 52646.162 25/03/19,17:19:31,17,06,1, 11.8,1,1, 1.194, 10705.607, 317.413, 52646.081 25/03/19,17:19:31,18,06,1, 11.8,1,1, 1.194, 10705.627, 317.393, 52646.079 25/03/19,17:19:31,19,06,1, 11.8,1,1, 1.194, 10705.607, 317.359, 52646.042 25/03/19,17:19:32,00,06,1, 11.9,1,1, 1.197, 10705.602, 317.359, 52646.042 25/03/19,17:19:32,01,06,1, 11.9,1,1, 1.197, 10705.617, 317.354, 52646.014 25/03/19,17:19:32,02,06,1, 11.9,1,1, 1.197, 10705.606, 317.358, 52645.985 25/03/19,17:19:32,03,06,1, 11.9,1,1, 1.197, 10705.612, 317.325, 52645.931 25/03/19,17:19:32,04,06,1, 11.9,1,1, 1.197, 10705.582, 317.298, 52645.911 25/03/19,17:19:32,05,06,1, 11.9,1,1, 1.197, 10705.603, 317.288, 52645.894 25/03/19,17:19:32,06,06,1, 11.9,1,1, 1.197, 10705.576, 317.282, 52645.845 25/03/19,17:19:32,07,06,1, 11.9,1,1, 1.197, 10705.583, 317.280, 52645.837 25/03/19,17:19:32,08,06,1, 11.9,1,1, 1.197, 10705.536, 317.259, 52645.792 25/03/19,17:19:32,09,06,1, 11.9,1,1, 1.197, 10705.554, 317.252, 52645.759 25/03/19,17:19:32,10,06,1, 11.9,1,1, 1.197, 10705.565, 317.233, 52645.782 25/03/19,17:19:32,11,06,1, 11.9,1,1, 1.197, 10705.572, 317.224, 52645.752 25/03/19,17:19:32,12,06,1, 11.9,1,1, 1.197, 10705.566, 317.217, 52645.719 25/03/19,17:19:32,13,06,1, 11.9,1,1, 1.197, 10705.560, 317.187, 52645.676 25/03/19,17:19:32,14,06,1, 11.9,1,1, 1.197, 10705.568, 317.170, 52645.603 25/03/19,17:19:32,15,06,1, 11.9,1,1, 1.197, 10705.559, 317.166, 52645.622 25/03/19,17:19:32,16,06,1, 11.9,1,1, 1.197, 10705.555, 317.149, 52645.546 25/03/19,17:19:32,17,06,1, 11.9,1,1, 1.197, 10705.539, 317.135, 52645.511 25/03/19,17:19:32,18,06,1, 11.9,1,1, 1.197, 10705.573, 317.105, 52645.520 25/03/19,17:19:32,19,06,1, 11.9,1,1, 1.197, 10705.551, 317.109, 52645.419 25/03/19,17:19:33,00,05,1, 11.9,1,1, 1.199, 10705.544, 317.109, 52645.419 25/03/19,17:19:33,01,05,1, 11.9,1,1, 1.199, 10705.532, 317.089, 52645.386 25/03/19,17:19:33,02,05,1, 11.9,1,1, 1.199, 10705.540, 317.081, 52645.416 25/03/19,17:19:33,03,05,1, 11.9,1,1, 1.199, 10705.550, 317.071, 52645.390 25/03/19,17:19:33,04,05,1, 11.9,1,1, 1.199, 10705.544, 317.016, 52645.349 25/03/19,17:19:33,05,05,1, 11.9,1,1, 1.199, 10705.525, 317.054, 52645.413 25/03/19,17:19:33,06,05,1, 11.9,1,1, 1.199, 10705.531, 317.028, 52645.294 25/03/19,17:19:33,07,05,1, 11.9,1,1, 1.199, 10705.533, 317.003, 52645.324 25/03/19,17:19:33,08,05,1, 11.9,1,1, 1.199, 10705.561, 316.976, 52645.207 25/03/19,17:19:33,09,05,1, 11.9,1,1, 1.199, 10705.541, 316.974, 52645.167 25/03/19,17:19:33,10,05,1, 11.9,1,1, 1.199, 10705.518, 316.925, 52645.120 25/03/19,17:19:33,11,05,1, 11.9,1,1, 1.199, 10705.511, 316.943, 52645.137 25/03/19,17:19:33,12,05,1, 11.9,1,1, 1.199, 10705.514, 316.945, 52645.138 25/03/19,17:19:33,13,05,1, 11.9,1,1, 1.199, 10705.524, 316.921, 52645.122 25/03/19,17:19:33,14,05,1, 11.9,1,1, 1.199, 10705.518, 316.892, 52645.065 25/03/19,17:19:33,15,05,1, 11.9,1,1, 1.199, 10705.505, 316.883, 52645.073 25/03/19,17:19:33,16,05,1, 11.9,1,1, 1.199, 10705.512, 316.888, 52644.989 25/03/19,17:19:33,17,05,1, 11.9,1,1, 1.199, 10705.507, 316.862, 52644.974 25/03/19,17:19:33,18,05,1, 11.9,1,1, 1.199, 10705.521, 316.853, 52644.971 25/03/19,17:19:33,19,05,1, 11.9,1,1, 1.199, 10705.520, 316.845, 52644.925 25/03/19,17:19:34,00,05,1, 12.0,1,1, 1.195, 10705.519, 316.845, 52644.925 25/03/19,17:19:34,01,05,1, 12.0,1,1, 1.195, 10705.516, 316.789, 52644.870 25/03/19,17:19:34,02,05,1, 12.0,1,1, 1.195, 10705.525, 316.776, 52644.759 25/03/19,17:19:34,03,05,1, 12.0,1,1, 1.195, 10705.500, 316.733, 52644.853 25/03/19,17:19:34,04,05,1, 12.0,1,1, 1.195, 10705.489, 316.756, 52644.860 25/03/19,17:19:34,05,05,1, 12.0,1,1, 1.195, 10705.501, 316.730, 52644.833 25/03/19,17:19:34,06,05,1, 12.0,1,1, 1.195, 10705.496, 316.702, 52644.704 25/03/19,17:19:34,07,05,1, 12.0,1,1, 1.195, 10705.500, 316.699, 52644.721 25/03/19,17:19:34,08,05,1, 12.0,1,1, 1.195, 10705.482, 316.677, 52644.584 25/03/19,17:19:34,09,05,1, 12.0,1,1, 1.195, 10705.498, 316.648, 52644.627 25/03/19,17:19:34,10,05,1, 12.0,1,1, 1.195, 10705.512, 316.631, 52644.561 25/03/19,17:19:34,11,05,1, 12.0,1,1, 1.195, 10705.485, 316.633, 52644.583 25/03/19,17:19:34,12,05,1, 12.0,1,1, 1.195, 10705.501, 316.609, 52644.586 25/03/19,17:19:34,13,05,1, 12.0,1,1, 1.195, 10705.473, 316.575, 52644.536 25/03/19,17:19:34,14,05,1, 12.0,1,1, 1.195, 10705.487, 316.574, 52644.514 25/03/19,17:19:34,15,05,1, 12.0,1,1, 1.195, 10705.487, 316.537, 52644.453 25/03/19,17:19:34,16,05,1, 12.0,1,1, 1.195, 10705.475, 316.532, 52644.373 25/03/19,17:19:34,17,05,1, 12.0,1,1, 1.195, 10705.488, 316.512, 52644.396 25/03/19,17:19:34,18,05,1, 12.0,1,1, 1.195, 10705.501, 316.495, 52644.374 25/03/19,17:19:34,19,05,1, 12.0,1,1, 1.195, 10705.472, 316.484, 52644.345 25/03/19,17:19:35,00,05,1, 11.9,1,1, 1.197, 10705.469, 316.484, 52644.345 25/03/19,17:19:35,01,05,1, 11.9,1,1, 1.197, 10705.456, 316.464, 52644.258 25/03/19,17:19:35,02,05,1, 11.9,1,1, 1.197, 10705.480, 316.427, 52644.265 25/03/19,17:19:35,03,05,1, 11.9,1,1, 1.197, 10705.472, 316.423, 52644.222 25/03/19,17:19:35,04,05,1, 11.9,1,1, 1.197, 10705.470, 316.394, 52644.262 25/03/19,17:19:35,05,05,1, 11.9,1,1, 1.197, 10705.451, 316.388, 52644.263 25/03/19,17:19:35,06,05,1, 11.9,1,1, 1.197, 10705.450, 316.371, 52644.131 25/03/19,17:19:35,07,05,1, 11.9,1,1, 1.197, 10705.474, 316.351, 52644.091 25/03/19,17:19:35,08,05,1, 11.9,1,1, 1.197, 10705.472, 316.330, 52644.052 25/03/19,17:19:35,09,05,1, 11.9,1,1, 1.197, 10705.473, 316.300, 52644.065 25/03/19,17:19:35,10,05,1, 11.9,1,1, 1.197, 10705.470, 316.286, 52644.063 25/03/19,17:19:35,11,05,1, 11.9,1,1, 1.197, 10705.468, 316.266, 52644.037 25/03/19,17:19:35,12,05,1, 11.9,1,1, 1.197, 10705.448, 316.263, 52643.998 25/03/19,17:19:35,13,05,1, 11.9,1,1, 1.197, 10705.454, 316.234, 52643.989 25/03/19,17:19:35,14,05,1, 11.9,1,1, 1.197, 10705.442, 316.223, 52643.978 25/03/19,17:19:35,15,05,1, 11.9,1,1, 1.197, 10705.452, 316.189, 52643.886 25/03/19,17:19:35,16,05,1, 11.9,1,1, 1.197, 10705.435, 316.164, 52643.785 25/03/19,17:19:35,17,05,1, 11.9,1,1, 1.197, 10705.445, 316.167, 52643.791 25/03/19,17:19:35,18,05,1, 11.9,1,1, 1.197, 10705.454, 316.170, 52643.799 25/03/19,17:19:35,19,05,1, 11.9,1,1, 1.197, 10705.434, 316.148, 52643.713 25/03/19,17:19:36,00,05,1, 11.9,1,1, 1.199, 10705.427, 316.148, 52643.713 25/03/19,17:19:36,01,05,1, 11.9,1,1, 1.199, 10705.456, 316.092, 52643.681 25/03/19,17:19:36,02,05,1, 11.9,1,1, 1.199, 10705.462, 316.063, 52643.622 25/03/19,17:19:36,03,05,1, 11.9,1,1, 1.199, 10705.446, 316.045, 52643.634 25/03/19,17:19:36,04,05,1, 11.9,1,1, 1.199, 10705.448, 316.033, 52643.551 25/03/19,17:19:36,05,05,1, 11.9,1,1, 1.199, 10705.450, 316.024, 52643.596 25/03/19,17:19:36,06,05,1, 11.9,1,1, 1.199, 10705.459, 315.994, 52643.579 25/03/19,17:19:36,07,05,1, 11.9,1,1, 1.199, 10705.465, 315.961, 52643.589 25/03/19,17:19:36,08,05,1, 11.9,1,1, 1.199, 10705.462, 315.965, 52643.512 25/03/19,17:19:36,09,05,1, 11.9,1,1, 1.199, 10705.442, 315.926, 52643.506 25/03/19,17:19:36,10,05,1, 11.9,1,1, 1.199, 10705.422, 315.931, 52643.456 25/03/19,17:19:36,11,05,1, 11.9,1,1, 1.199, 10705.463, 315.900, 52643.468 25/03/19,17:19:36,12,05,1, 11.9,1,1, 1.199, 10705.439, 315.869, 52643.375 25/03/19,17:19:36,13,05,1, 11.9,1,1, 1.199, 10705.439, 315.861, 52643.358 25/03/19,17:19:36,14,05,1, 11.9,1,1, 1.199, 10705.472, 315.850, 52643.368 25/03/19,17:19:36,15,05,1, 11.9,1,1, 1.199, 10705.478, 315.821, 52643.288 25/03/19,17:19:36,16,05,1, 11.9,1,1, 1.199, 10705.475, 315.820, 52643.222 25/03/19,17:19:36,17,05,1, 11.9,1,1, 1.199, 10705.470, 315.803, 52643.208 25/03/19,17:19:36,18,05,1, 11.9,1,1, 1.199, 10705.483, 315.778, 52643.190 25/03/19,17:19:36,19,05,1, 11.9,1,1, 1.199, 10705.475, 315.750, 52643.217 25/03/19,17:19:37,00,05,1, 11.9,1,1, 1.197, 10705.469, 315.750, 52643.217 25/03/19,17:19:37,01,05,1, 11.9,1,1, 1.197, 10705.524, 315.720, 52643.084 25/03/19,17:19:37,02,05,1, 11.9,1,1, 1.197, 10705.482, 315.702, 52643.057 25/03/19,17:19:37,03,05,1, 11.9,1,1, 1.197, 10705.490, 315.691, 52643.054 25/03/19,17:19:37,04,05,1, 11.9,1,1, 1.197, 10705.489, 315.684, 52642.993 25/03/19,17:19:37,05,05,1, 11.9,1,1, 1.197, 10705.512, 315.658, 52643.012 25/03/19,17:19:37,06,05,1, 11.9,1,1, 1.197, 10705.497, 315.658, 52643.038 25/03/19,17:19:37,07,05,1, 11.9,1,1, 1.197, 10705.502, 315.642, 52642.988 25/03/19,17:19:37,08,05,1, 11.9,1,1, 1.197, 10705.521, 315.624, 52642.872 25/03/19,17:19:37,09,05,1, 11.9,1,1, 1.197, 10705.509, 315.599, 52642.884 25/03/19,17:19:37,10,05,1, 11.9,1,1, 1.197, 10705.533, 315.602, 52642.808 25/03/19,17:19:37,11,05,1, 11.9,1,1, 1.197, 10705.510, 315.586, 52642.914 25/03/19,17:19:37,12,05,1, 11.9,1,1, 1.197, 10705.510, 315.562, 52642.873 25/03/19,17:19:37,13,05,1, 11.9,1,1, 1.197, 10705.509, 315.548, 52642.856 25/03/19,17:19:37,14,05,1, 11.9,1,1, 1.197, 10705.536, 315.523, 52642.732 25/03/19,17:19:37,15,05,1, 11.9,1,1, 1.197, 10705.521, 315.534, 52642.791 25/03/19,17:19:37,16,05,1, 11.9,1,1, 1.197, 10705.541, 315.486, 52642.630 25/03/19,17:19:37,17,05,1, 11.9,1,1, 1.197, 10705.565, 315.474, 52642.609 25/03/19,17:19:37,18,05,1, 11.9,1,1, 1.197, 10705.552, 315.477, 52642.663 25/03/19,17:19:37,19,05,1, 11.9,1,1, 1.197, 10705.537, 315.460, 52642.603 25/03/19,17:19:38,00,05,1, 12.0,1,1, 1.197, 10705.535, 315.460, 52642.603 25/03/19,17:19:38,01,05,1, 12.0,1,1, 1.197, 10705.560, 315.410, 52642.506 25/03/19,17:19:38,02,05,1, 12.0,1,1, 1.197, 10705.576, 315.412, 52642.478 25/03/19,17:19:38,03,05,1, 12.0,1,1, 1.197, 10705.587, 315.401, 52642.476 25/03/19,17:19:38,04,05,1, 12.0,1,1, 1.197, 10705.582, 315.371, 52642.520 25/03/19,17:19:38,05,05,1, 12.0,1,1, 1.197, 10705.591, 315.355, 52642.541 25/03/19,17:19:38,06,05,1, 12.0,1,1, 1.197, 10705.581, 315.314, 52642.423 25/03/19,17:19:38,07,05,1, 12.0,1,1, 1.197, 10705.606, 315.304, 52642.403 25/03/19,17:19:38,08,05,1, 12.0,1,1, 1.197, 10705.621, 315.297, 52642.380 25/03/19,17:19:38,09,05,1, 12.0,1,1, 1.197, 10705.598, 315.281, 52642.357 25/03/19,17:19:38,10,05,1, 12.0,1,1, 1.197, 10705.634, 315.286, 52642.285 25/03/19,17:19:38,11,05,1, 12.0,1,1, 1.197, 10705.614, 315.270, 52642.265 25/03/19,17:19:38,12,05,1, 12.0,1,1, 1.197, 10705.651, 315.245, 52642.223 25/03/19,17:19:38,13,05,1, 12.0,1,1, 1.197, 10705.665, 315.212, 52642.191 25/03/19,17:19:38,14,05,1, 12.0,1,1, 1.197, 10705.648, 315.226, 52642.177 25/03/19,17:19:38,15,05,1, 12.0,1,1, 1.197, 10705.663, 315.191, 52642.073 25/03/19,17:19:38,16,05,1, 12.0,1,1, 1.197, 10705.649, 315.181, 52642.112 25/03/19,17:19:38,17,05,1, 12.0,1,1, 1.197, 10705.667, 315.161, 52642.034 25/03/19,17:19:38,18,05,1, 12.0,1,1, 1.197, 10705.684, 315.142, 52642.013 25/03/19,17:19:38,19,05,1, 12.0,1,1, 1.197, 10705.675, 315.134, 52642.093 25/03/19,17:19:39,00,05,1, 11.9,1,1, 1.197, 10705.669, 315.134, 52642.093 25/03/19,17:19:39,01,05,1, 11.9,1,1, 1.197, 10705.707, 315.075, 52641.970 25/03/19,17:19:39,02,05,1, 11.9,1,1, 1.197, 10705.708, 315.086, 52641.902 25/03/19,17:19:39,03,05,1, 11.9,1,1, 1.197, 10705.718, 315.059, 52641.928 25/03/19,17:19:39,04,05,1, 11.9,1,1, 1.197, 10705.719, 315.048, 52641.868 25/03/19,17:19:39,05,05,1, 11.9,1,1, 1.197, 10705.730, 315.032, 52641.847 25/03/19,17:19:39,06,05,1, 11.9,1,1, 1.197, 10705.731, 315.018, 52641.854 25/03/19,17:19:39,07,05,1, 11.9,1,1, 1.197, 10705.729, 315.023, 52641.849 25/03/19,17:19:39,08,05,1, 11.9,1,1, 1.197, 10705.739, 314.987, 52641.782 25/03/19,17:19:39,09,05,1, 11.9,1,1, 1.197, 10705.757, 314.963, 52641.679 25/03/19,17:19:39,10,05,1, 11.9,1,1, 1.197, 10705.757, 314.933, 52641.672 25/03/19,17:19:39,11,05,1, 11.9,1,1, 1.197, 10705.744, 314.934, 52641.653 25/03/19,17:19:39,12,05,1, 11.9,1,1, 1.197, 10705.754, 314.920, 52641.677 25/03/19,17:19:39,13,05,1, 11.9,1,1, 1.197, 10705.759, 314.908, 52641.670 25/03/19,17:19:39,14,05,1, 11.9,1,1, 1.197, 10705.746, 314.889, 52641.650 25/03/19,17:19:39,15,05,1, 11.9,1,1, 1.197, 10705.769, 314.882, 52641.581 25/03/19,17:19:39,16,05,1, 11.9,1,1, 1.197, 10705.760, 314.849, 52641.522 25/03/19,17:19:39,17,05,1, 11.9,1,1, 1.197, 10705.778, 314.833, 52641.394 25/03/19,17:19:39,18,05,1, 11.9,1,1, 1.197, 10705.783, 314.806, 52641.497 25/03/19,17:19:39,19,05,1, 11.9,1,1, 1.197, 10705.776, 314.794, 52641.430 25/03/19,17:19:40,00,05,1, 11.9,1,1, 1.199, 10705.769, 314.794, 52641.430 25/03/19,17:19:40,01,05,1, 11.9,1,1, 1.199, 10705.806, 314.762, 52641.387 25/03/19,17:19:40,02,05,1, 11.9,1,1, 1.199, 10705.813, 314.735, 52641.296 25/03/19,17:19:40,03,05,1, 11.9,1,1, 1.199, 10705.817, 314.725, 52641.275 25/03/19,17:19:40,04,05,1, 11.9,1,1, 1.199, 10705.782, 314.714, 52641.250 25/03/19,17:19:40,05,05,1, 11.9,1,1, 1.199, 10705.785, 314.672, 52641.224 25/03/19,17:19:40,06,05,1, 11.9,1,1, 1.199, 10705.801, 314.677, 52641.289 25/03/19,17:19:40,07,05,1, 11.9,1,1, 1.199, 10705.826, 314.654, 52641.231 25/03/19,17:19:40,08,05,1, 11.9,1,1, 1.199, 10705.809, 314.662, 52641.193 25/03/19,17:19:40,09,05,1, 11.9,1,1, 1.199, 10705.808, 314.637, 52641.090 25/03/19,17:19:40,10,05,1, 11.9,1,1, 1.199, 10705.799, 314.618, 52641.132 25/03/19,17:19:40,11,05,1, 11.9,1,1, 1.199, 10705.823, 314.616, 52641.097 25/03/19,17:19:40,12,05,1, 11.9,1,1, 1.199, 10705.811, 314.610, 52641.067 25/03/19,17:19:40,13,05,1, 11.9,1,1, 1.199, 10705.805, 314.584, 52641.051 25/03/19,17:19:40,14,05,1, 11.9,1,1, 1.199, 10705.819, 314.569, 52641.066 25/03/19,17:19:40,15,05,1, 11.9,1,1, 1.199, 10705.832, 314.536, 52640.962 25/03/19,17:19:40,16,05,1, 11.9,1,1, 1.199, 10705.826, 314.525, 52640.882 25/03/19,17:19:40,17,05,1, 11.9,1,1, 1.199, 10705.809, 314.501, 52640.897 25/03/19,17:19:40,18,05,1, 11.9,1,1, 1.199, 10705.851, 314.491, 52640.832 25/03/19,17:19:40,19,05,1, 11.9,1,1, 1.199, 10705.827, 314.448, 52640.758 25/03/19,17:19:41,00,05,1, 11.9,1,1, 1.197, 10705.819, 314.448, 52640.758 25/03/19,17:19:41,01,05,1, 11.9,1,1, 1.197, 10705.836, 314.419, 52640.740 25/03/19,17:19:41,02,05,1, 11.9,1,1, 1.197, 10705.830, 314.415, 52640.737 25/03/19,17:19:41,03,05,1, 11.9,1,1, 1.197, 10705.834, 314.383, 52640.711 25/03/19,17:19:41,04,05,1, 11.9,1,1, 1.197, 10705.829, 314.354, 52640.684 25/03/19,17:19:41,05,05,1, 11.9,1,1, 1.197, 10705.832, 314.337, 52640.626 25/03/19,17:19:41,06,05,1, 11.9,1,1, 1.197, 10705.832, 314.339, 52640.634 25/03/19,17:19:41,07,05,1, 11.9,1,1, 1.197, 10705.824, 314.306, 52640.641 25/03/19,17:19:41,08,05,1, 11.9,1,1, 1.197, 10705.838, 314.287, 52640.560 25/03/19,17:19:41,09,05,1, 11.9,1,1, 1.197, 10705.831, 314.264, 52640.517 25/03/19,17:19:41,10,05,1, 11.9,1,1, 1.197, 10705.840, 314.256, 52640.446 25/03/19,17:19:41,11,05,1, 11.9,1,1, 1.197, 10705.820, 314.215, 52640.433 25/03/19,17:19:41,12,05,1, 11.9,1,1, 1.197, 10705.850, 314.186, 52640.494 25/03/19,17:19:41,13,05,1, 11.9,1,1, 1.197, 10705.813, 314.155, 52640.380 25/03/19,17:19:41,14,05,1, 11.9,1,1, 1.197, 10705.842, 314.151, 52640.353 25/03/19,17:19:41,15,05,1, 11.9,1,1, 1.197, 10705.837, 314.128, 52640.348 25/03/19,17:19:41,16,05,1, 11.9,1,1, 1.197, 10705.835, 314.108, 52640.323 25/03/19,17:19:41,17,05,1, 11.9,1,1, 1.197, 10705.847, 314.089, 52640.297 25/03/19,17:19:41,18,05,1, 11.9,1,1, 1.197, 10705.838, 314.076, 52640.298 25/03/19,17:19:41,19,05,1, 11.9,1,1, 1.197, 10705.823, 314.085, 52640.251 25/03/19,17:19:42,00,05,1, 11.8,1,1, 1.195, 10705.819, 314.085, 52640.251 25/03/19,17:19:42,01,05,1, 11.8,1,1, 1.195, 10705.834, 314.004, 52640.171 25/03/19,17:19:42,02,05,1, 11.8,1,1, 1.195, 10705.827, 313.973, 52640.119 25/03/19,17:19:42,03,05,1, 11.8,1,1, 1.195, 10705.835, 313.947, 52640.038 25/03/19,17:19:42,04,05,1, 11.8,1,1, 1.195, 10705.843, 313.933, 52640.054 25/03/19,17:19:42,05,05,1, 11.8,1,1, 1.195, 10705.856, 313.910, 52640.055 25/03/19,17:19:42,06,05,1, 11.8,1,1, 1.195, 10705.835, 313.899, 52639.987 25/03/19,17:19:42,07,05,1, 11.8,1,1, 1.195, 10705.824, 313.847, 52639.961 25/03/19,17:19:42,08,05,1, 11.8,1,1, 1.195, 10705.837, 313.831, 52639.876 25/03/19,17:19:42,09,05,1, 11.8,1,1, 1.195, 10705.845, 313.844, 52639.900 25/03/19,17:19:42,10,05,1, 11.8,1,1, 1.195, 10705.827, 313.785, 52639.836 25/03/19,17:19:42,11,05,1, 11.8,1,1, 1.195, 10705.844, 313.777, 52639.864 25/03/19,17:19:42,12,05,1, 11.8,1,1, 1.195, 10705.835, 313.750, 52639.890 25/03/19,17:19:42,13,05,1, 11.8,1,1, 1.195, 10705.843, 313.728, 52639.853 25/03/19,17:19:42,14,05,1, 11.8,1,1, 1.195, 10705.800, 313.714, 52639.794 25/03/19,17:19:42,15,05,1, 11.8,1,1, 1.195, 10705.840, 313.682, 52639.651 25/03/19,17:19:42,16,05,1, 11.8,1,1, 1.195, 10705.838, 313.657, 52639.629 25/03/19,17:19:42,17,05,1, 11.8,1,1, 1.195, 10705.832, 313.628, 52639.618 25/03/19,17:19:42,18,05,1, 11.8,1,1, 1.195, 10705.822, 313.615, 52639.651 25/03/19,17:19:42,19,05,1, 11.8,1,1, 1.195, 10705.852, 313.592, 52639.629 25/03/19,17:19:43,00,05,1, 11.9,1,1, 1.194, 10705.844, 313.592, 52639.629 25/03/19,17:19:43,01,05,1, 11.9,1,1, 1.194, 10705.836, 313.532, 52639.447 25/03/19,17:19:43,02,05,1, 11.9,1,1, 1.194, 10705.840, 313.515, 52639.422 25/03/19,17:19:43,03,05,1, 11.9,1,1, 1.194, 10705.813, 313.472, 52639.442 25/03/19,17:19:43,04,05,1, 11.9,1,1, 1.194, 10705.824, 313.465, 52639.465 25/03/19,17:19:43,05,05,1, 11.9,1,1, 1.194, 10705.838, 313.453, 52639.421 25/03/19,17:19:43,06,05,1, 11.9,1,1, 1.194, 10705.825, 313.402, 52639.399 25/03/19,17:19:43,07,05,1, 11.9,1,1, 1.194, 10705.816, 313.393, 52639.374 25/03/19,17:19:43,08,05,1, 11.9,1,1, 1.194, 10705.823, 313.348, 52639.293 25/03/19,17:19:43,09,05,1, 11.9,1,1, 1.194, 10705.819, 313.344, 52639.218 25/03/19,17:19:43,10,05,1, 11.9,1,1, 1.194, 10705.826, 313.294, 52639.144 25/03/19,17:19:43,11,05,1, 11.9,1,1, 1.194, 10705.808, 313.271, 52639.170 25/03/19,17:19:43,12,05,1, 11.9,1,1, 1.194, 10705.831, 313.255, 52639.118 25/03/19,17:19:43,13,05,1, 11.9,1,1, 1.194, 10705.807, 313.258, 52639.113 25/03/19,17:19:43,14,05,1, 11.9,1,1, 1.194, 10705.821, 313.240, 52639.126 25/03/19,17:19:43,15,05,1, 11.9,1,1, 1.194, 10705.799, 313.202, 52639.094 25/03/19,17:19:43,16,05,1, 11.9,1,1, 1.194, 10705.803, 313.181, 52639.099 25/03/19,17:19:43,17,05,1, 11.9,1,1, 1.194, 10705.804, 313.166, 52639.038 25/03/19,17:19:43,18,05,1, 11.9,1,1, 1.194, 10705.836, 313.145, 52638.807 25/03/19,17:19:43,19,05,1, 11.9,1,1, 1.194, 10705.791, 313.138, 52639.000 25/03/19,17:19:44,00,05,1, 11.9,1,1, 1.197, 10705.786, 313.138, 52639.000 25/03/19,17:19:44,01,05,1, 11.9,1,1, 1.197, 10705.858, 313.058, 52638.858 25/03/19,17:19:44,02,05,1, 11.9,1,1, 1.197, 10705.808, 313.036, 52638.827 25/03/19,17:19:44,03,05,1, 11.9,1,1, 1.197, 10705.831, 312.999, 52638.781 25/03/19,17:19:44,04,05,1, 11.9,1,1, 1.197, 10705.812, 312.979, 52638.779 25/03/19,17:19:44,05,05,1, 11.9,1,1, 1.197, 10705.817, 312.999, 52638.807 25/03/19,17:19:44,06,05,1, 11.9,1,1, 1.197, 10705.824, 312.947, 52638.721 25/03/19,17:19:44,07,05,1, 11.9,1,1, 1.197, 10705.829, 312.919, 52638.732 25/03/19,17:19:44,08,05,1, 11.9,1,1, 1.197, 10705.814, 312.891, 52638.525 25/03/19,17:19:44,09,05,1, 11.9,1,1, 1.197, 10705.832, 312.873, 52638.639 25/03/19,17:19:44,10,05,1, 11.9,1,1, 1.197, 10705.838, 312.830, 52638.600 25/03/19,17:19:44,11,05,1, 11.9,1,1, 1.197, 10705.818, 312.822, 52638.508 25/03/19,17:19:44,12,05,1, 11.9,1,1, 1.197, 10705.814, 312.796, 52638.614 25/03/19,17:19:44,13,05,1, 11.9,1,1, 1.197, 10705.819, 312.793, 52638.522 25/03/19,17:19:44,14,05,1, 11.9,1,1, 1.197, 10705.848, 312.771, 52638.517 25/03/19,17:19:44,15,05,1, 11.9,1,1, 1.197, 10705.819, 312.741, 52638.416 25/03/19,17:19:44,16,05,1, 11.9,1,1, 1.197, 10705.827, 312.708, 52638.383 25/03/19,17:19:44,17,05,1, 11.9,1,1, 1.197, 10705.832, 312.670, 52638.300 25/03/19,17:19:44,18,05,1, 11.9,1,1, 1.197, 10705.847, 312.697, 52638.409 25/03/19,17:19:44,19,05,1, 11.9,1,1, 1.197, 10705.823, 312.646, 52638.343 25/03/19,17:19:45,00,05,1, 12.0,1,1, 1.198, 10705.819, 312.646, 52638.343 25/03/19,17:19:45,01,05,1, 12.0,1,1, 1.198, 10705.835, 312.598, 52638.208 25/03/19,17:19:45,02,05,1, 12.0,1,1, 1.198, 10705.814, 312.567, 52638.142 25/03/19,17:19:45,03,05,1, 12.0,1,1, 1.198, 10705.846, 312.549, 52638.084 25/03/19,17:19:45,04,05,1, 12.0,1,1, 1.198, 10705.833, 312.522, 52638.169 25/03/19,17:19:45,05,05,1, 12.0,1,1, 1.198, 10705.842, 312.516, 52638.141 25/03/19,17:19:45,06,05,1, 12.0,1,1, 1.198, 10705.849, 312.486, 52638.022 25/03/19,17:19:45,07,05,1, 12.0,1,1, 1.198, 10705.851, 312.464, 52637.998 25/03/19,17:19:45,08,05,1, 12.0,1,1, 1.198, 10705.857, 312.425, 52638.077 25/03/19,17:19:45,09,05,1, 12.0,1,1, 1.198, 10705.846, 312.395, 52638.023 25/03/19,17:19:45,10,05,1, 12.0,1,1, 1.198, 10705.865, 312.392, 52637.922 25/03/19,17:19:45,11,05,1, 12.0,1,1, 1.198, 10705.858, 312.357, 52637.831 25/03/19,17:19:45,12,05,1, 12.0,1,1, 1.198, 10705.853, 312.372, 52637.908 25/03/19,17:19:45,13,05,1, 12.0,1,1, 1.198, 10705.850, 312.355, 52637.946 25/03/19,17:19:45,14,05,1, 12.0,1,1, 1.198, 10705.829, 312.319, 52637.811 25/03/19,17:19:45,15,05,1, 12.0,1,1, 1.198, 10705.872, 312.293, 52637.742 25/03/19,17:19:45,16,05,1, 12.0,1,1, 1.198, 10705.843, 312.243, 52637.789 25/03/19,17:19:45,17,05,1, 12.0,1,1, 1.198, 10705.840, 312.245, 52637.759 25/03/19,17:19:45,18,05,1, 12.0,1,1, 1.198, 10705.838, 312.210, 52637.748 25/03/19,17:19:45,19,05,1, 12.0,1,1, 1.198, 10705.830, 312.175, 52637.636 25/03/19,17:19:46,00,05,1, 11.9,1,1, 1.196, 10705.827, 312.175, 52637.636 25/03/19,17:19:46,01,05,1, 11.9,1,1, 1.196, 10705.827, 312.152, 52637.573 25/03/19,17:19:46,02,05,1, 11.9,1,1, 1.196, 10705.847, 312.097, 52637.479 25/03/19,17:19:46,03,05,1, 11.9,1,1, 1.196, 10705.819, 312.076, 52637.456 25/03/19,17:19:46,04,05,1, 11.9,1,1, 1.196, 10705.847, 312.062, 52637.471 25/03/19,17:19:46,05,05,1, 11.9,1,1, 1.196, 10705.823, 312.047, 52637.482 25/03/19,17:19:46,06,05,1, 11.9,1,1, 1.196, 10705.831, 312.029, 52637.489 25/03/19,17:19:46,07,05,1, 11.9,1,1, 1.196, 10705.814, 312.007, 52637.372 25/03/19,17:19:46,08,05,1, 11.9,1,1, 1.196, 10705.836, 311.972, 52637.409 25/03/19,17:19:46,09,05,1, 11.9,1,1, 1.196, 10705.814, 311.966, 52637.347 25/03/19,17:19:46,10,05,1, 11.9,1,1, 1.196, 10705.853, 311.924, 52637.222 25/03/19,17:19:46,11,05,1, 11.9,1,1, 1.196, 10705.824, 311.903, 52637.292 25/03/19,17:19:46,12,05,1, 11.9,1,1, 1.196, 10705.834, 311.873, 52637.255 25/03/19,17:19:46,13,05,1, 11.9,1,1, 1.196, 10705.847, 311.863, 52637.206 25/03/19,17:19:46,14,05,1, 11.9,1,1, 1.196, 10705.820, 311.835, 52637.181 25/03/19,17:19:46,15,05,1, 11.9,1,1, 1.196, 10705.830, 311.802, 52637.106 25/03/19,17:19:46,16,05,1, 11.9,1,1, 1.196, 10705.824, 311.781, 52637.122 25/03/19,17:19:46,17,05,1, 11.9,1,1, 1.196, 10705.829, 311.751, 52637.076 25/03/19,17:19:46,18,05,1, 11.9,1,1, 1.196, 10705.822, 311.724, 52637.022 25/03/19,17:19:46,19,05,1, 11.9,1,1, 1.196, 10705.815, 311.703, 52636.952 25/03/19,17:19:47,00,06,1, 11.9,1,1, 1.194, 10705.811, 311.703, 52636.952 25/03/19,17:19:47,01,06,1, 11.9,1,1, 1.194, 10705.796, 311.642, 52636.982 25/03/19,17:19:47,02,06,1, 11.9,1,1, 1.194, 10705.805, 311.620, 52636.865 25/03/19,17:19:47,03,06,1, 11.9,1,1, 1.194, 10705.799, 311.593, 52636.850 25/03/19,17:19:47,04,06,1, 11.9,1,1, 1.194, 10705.764, 311.582, 52636.818 25/03/19,17:19:47,05,06,1, 11.9,1,1, 1.194, 10705.764, 311.559, 52636.879 25/03/19,17:19:47,06,06,1, 11.9,1,1, 1.194, 10705.759, 311.533, 52636.742 25/03/19,17:19:47,07,06,1, 11.9,1,1, 1.194, 10705.770, 311.524, 52636.857 25/03/19,17:19:47,08,06,1, 11.9,1,1, 1.194, 10705.767, 311.452, 52636.689 25/03/19,17:19:47,09,06,1, 11.9,1,1, 1.194, 10705.759, 311.445, 52636.622 25/03/19,17:19:47,10,06,1, 11.9,1,1, 1.194, 10705.756, 311.426, 52636.686 25/03/19,17:19:47,11,06,1, 11.9,1,1, 1.194, 10705.776, 311.401, 52636.580 25/03/19,17:19:47,12,06,1, 11.9,1,1, 1.194, 10705.779, 311.352, 52636.591 25/03/19,17:19:47,13,06,1, 11.9,1,1, 1.194, 10705.753, 311.364, 52636.718 25/03/19,17:19:47,14,06,1, 11.9,1,1, 1.194, 10705.776, 311.286, 52636.569 25/03/19,17:19:47,15,06,1, 11.9,1,1, 1.194, 10705.766, 311.278, 52636.531 25/03/19,17:19:47,16,06,1, 11.9,1,1, 1.194, 10705.753, 311.237, 52636.473 25/03/19,17:19:47,17,06,1, 11.9,1,1, 1.194, 10705.762, 311.230, 52636.398 25/03/19,17:19:47,18,06,1, 11.9,1,1, 1.194, 10705.732, 311.194, 52636.405 25/03/19,17:19:47,19,06,1, 11.9,1,1, 1.194, 10705.757, 311.154, 52636.314 25/03/19,17:19:48,00,06,1, 11.9,1,1, 1.198, 10705.752, 311.154, 52636.314 25/03/19,17:19:48,01,06,1, 11.9,1,1, 1.198, 10705.740, 311.103, 52636.290 25/03/19,17:19:48,02,06,1, 11.9,1,1, 1.198, 10705.738, 311.088, 52636.329 25/03/19,17:19:48,03,06,1, 11.9,1,1, 1.198, 10705.728, 311.060, 52636.262 25/03/19,17:19:48,04,06,1, 11.9,1,1, 1.198, 10705.697, 311.007, 52636.161 25/03/19,17:19:48,05,06,1, 11.9,1,1, 1.198, 10705.706, 311.020, 52636.153 25/03/19,17:19:48,06,06,1, 11.9,1,1, 1.198, 10705.713, 310.966, 52636.149 25/03/19,17:19:48,07,06,1, 11.9,1,1, 1.198, 10705.695, 310.940, 52636.178 25/03/19,17:19:48,08,06,1, 11.9,1,1, 1.198, 10705.686, 310.939, 52636.149 25/03/19,17:19:48,09,06,1, 11.9,1,1, 1.198, 10705.700, 310.910, 52636.125 25/03/19,17:19:48,10,06,1, 11.9,1,1, 1.198, 10705.685, 310.872, 52636.080 25/03/19,17:19:48,11,06,1, 11.9,1,1, 1.198, 10705.668, 310.841, 52636.050 25/03/19,17:19:48,12,06,1, 11.9,1,1, 1.198, 10705.654, 310.807, 52635.999 25/03/19,17:19:48,13,06,1, 11.9,1,1, 1.198, 10705.652, 310.788, 52635.950 25/03/19,17:19:48,14,06,1, 11.9,1,1, 1.198, 10705.645, 310.750, 52635.877 25/03/19,17:19:48,15,06,1, 11.9,1,1, 1.198, 10705.645, 310.728, 52635.860 25/03/19,17:19:48,16,06,1, 11.9,1,1, 1.198, 10705.639, 310.704, 52635.822 25/03/19,17:19:48,17,06,1, 11.9,1,1, 1.198, 10705.586, 310.684, 52635.869 25/03/19,17:19:48,18,06,1, 11.9,1,1, 1.198, 10705.615, 310.649, 52635.781 25/03/19,17:19:48,19,06,1, 11.9,1,1, 1.198, 10705.618, 310.612, 52635.841 25/03/19,17:19:49,00,06,1, 11.9,1,1, 1.197, 10705.611, 310.612, 52635.841 25/03/19,17:19:49,01,06,1, 11.9,1,1, 1.197, 10705.600, 310.567, 52635.733 25/03/19,17:19:49,02,06,1, 11.9,1,1, 1.197, 10705.599, 310.526, 52635.666 25/03/19,17:19:49,03,06,1, 11.9,1,1, 1.197, 10705.579, 310.505, 52635.650 25/03/19,17:19:49,04,06,1, 11.9,1,1, 1.197, 10705.579, 310.461, 52635.614 25/03/19,17:19:49,05,06,1, 11.9,1,1, 1.197, 10705.597, 310.449, 52635.547 25/03/19,17:19:49,06,06,1, 11.9,1,1, 1.197, 10705.560, 310.407, 52635.541 25/03/19,17:19:49,07,06,1, 11.9,1,1, 1.197, 10705.537, 310.380, 52635.501 25/03/19,17:19:49,08,06,1, 11.9,1,1, 1.197, 10705.550, 310.353, 52635.530 25/03/19,17:19:49,09,06,1, 11.9,1,1, 1.197, 10705.561, 310.322, 52635.465 25/03/19,17:19:49,10,06,1, 11.9,1,1, 1.197, 10705.533, 310.281, 52635.442 25/03/19,17:19:49,11,06,1, 11.9,1,1, 1.197, 10705.531, 310.263, 52635.385 25/03/19,17:19:49,12,06,1, 11.9,1,1, 1.197, 10705.521, 310.215, 52635.336 25/03/19,17:19:49,13,06,1, 11.9,1,1, 1.197, 10705.537, 310.206, 52635.342 25/03/19,17:19:49,14,06,1, 11.9,1,1, 1.197, 10705.508, 310.164, 52635.292 25/03/19,17:19:49,15,06,1, 11.9,1,1, 1.197, 10705.537, 310.154, 52635.185 25/03/19,17:19:49,16,06,1, 11.9,1,1, 1.197, 10705.496, 310.097, 52635.199 25/03/19,17:19:49,17,06,1, 11.9,1,1, 1.197, 10705.520, 310.072, 52635.150 25/03/19,17:19:49,18,06,1, 11.9,1,1, 1.197, 10705.507, 310.019, 52635.082 25/03/19,17:19:49,19,06,1, 11.9,1,1, 1.197, 10705.508, 310.032, 52635.012 25/03/19,17:19:50,00,07,1, 12.0,1,1, 1.196, 10705.502, 310.032, 52635.012 25/03/19,17:19:50,01,07,1, 12.0,1,1, 1.196, 10705.497, 309.974, 52635.130 25/03/19,17:19:50,02,07,1, 12.0,1,1, 1.196, 10705.514, 309.922, 52635.070 25/03/19,17:19:50,03,07,1, 12.0,1,1, 1.196, 10705.518, 309.880, 52634.939 25/03/19,17:19:50,04,07,1, 12.0,1,1, 1.196, 10705.490, 309.866, 52634.928 25/03/19,17:19:50,05,07,1, 12.0,1,1, 1.196, 10705.485, 309.833, 52634.912 25/03/19,17:19:50,06,07,1, 12.0,1,1, 1.196, 10705.479, 309.791, 52634.841 25/03/19,17:19:50,07,07,1, 12.0,1,1, 1.196, 10705.479, 309.751, 52634.790 25/03/19,17:19:50,08,07,1, 12.0,1,1, 1.196, 10705.476, 309.748, 52634.856 25/03/19,17:19:50,09,07,1, 12.0,1,1, 1.196, 10705.449, 309.716, 52634.742 25/03/19,17:19:50,10,07,1, 12.0,1,1, 1.196, 10705.481, 309.667, 52634.739 25/03/19,17:19:50,11,07,1, 12.0,1,1, 1.196, 10705.440, 309.624, 52634.736 25/03/19,17:19:50,12,07,1, 12.0,1,1, 1.196, 10705.462, 309.617, 52634.601 25/03/19,17:19:50,13,07,1, 12.0,1,1, 1.196, 10705.463, 309.575, 52634.580 25/03/19,17:19:50,14,07,1, 12.0,1,1, 1.196, 10705.470, 309.549, 52634.650 25/03/19,17:19:50,15,07,1, 12.0,1,1, 1.196, 10705.461, 309.517, 52634.605 25/03/19,17:19:50,16,07,1, 12.0,1,1, 1.196, 10705.452, 309.500, 52634.566 25/03/19,17:19:50,17,07,1, 12.0,1,1, 1.196, 10705.440, 309.472, 52634.515 25/03/19,17:19:50,18,07,1, 12.0,1,1, 1.196, 10705.457, 309.428, 52634.476 25/03/19,17:19:50,19,07,1, 12.0,1,1, 1.196, 10705.464, 309.402, 52634.500 25/03/19,17:19:51,00,07,1, 11.9,1,1, 1.199, 10705.460, 309.402, 52634.500 25/03/19,17:19:51,01,07,1, 11.9,1,1, 1.199, 10705.470, 309.337, 52634.365 25/03/19,17:19:51,02,07,1, 11.9,1,1, 1.199, 10705.465, 309.306, 52634.361 25/03/19,17:19:51,03,07,1, 11.9,1,1, 1.199, 10705.426, 309.290, 52634.301 25/03/19,17:19:51,04,07,1, 11.9,1,1, 1.199, 10705.450, 309.253, 52634.251 25/03/19,17:19:51,05,07,1, 11.9,1,1, 1.199, 10705.449, 309.223, 52634.185 25/03/19,17:19:51,06,07,1, 11.9,1,1, 1.199, 10705.448, 309.181, 52634.231 25/03/19,17:19:51,07,07,1, 11.9,1,1, 1.199, 10705.450, 309.150, 52634.202 25/03/19,17:19:51,08,07,1, 11.9,1,1, 1.199, 10705.442, 309.126, 52634.252 25/03/19,17:19:51,09,07,1, 11.9,1,1, 1.199, 10705.406, 309.098, 52634.131 25/03/19,17:19:51,10,07,1, 11.9,1,1, 1.199, 10705.434, 309.068, 52634.049 25/03/19,17:19:51,11,07,1, 11.9,1,1, 1.199, 10705.448, 309.030, 52634.073 25/03/19,17:19:51,12,07,1, 11.9,1,1, 1.199, 10705.444, 309.033, 52634.032 25/03/19,17:19:51,13,07,1, 11.9,1,1, 1.199, 10705.424, 308.985, 52634.062 25/03/19,17:19:51,14,07,1, 11.9,1,1, 1.199, 10705.434, 308.940, 52633.916 25/03/19,17:19:51,15,07,1, 11.9,1,1, 1.199, 10705.411, 308.925, 52633.902 25/03/19,17:19:51,16,07,1, 11.9,1,1, 1.199, 10705.415, 308.906, 52633.941 25/03/19,17:19:51,17,07,1, 11.9,1,1, 1.199, 10705.420, 308.857, 52633.808 25/03/19,17:19:51,18,07,1, 11.9,1,1, 1.199, 10705.422, 308.853, 52633.789 25/03/19,17:19:51,19,07,1, 11.9,1,1, 1.199, 10705.395, 308.816, 52633.801 25/03/19,17:19:52,00,07,1, 12.0,1,1, 1.197, 10705.394, 308.816, 52633.801 25/03/19,17:19:52,01,07,1, 12.0,1,1, 1.197, 10705.453, 308.746, 52633.690 25/03/19,17:19:52,02,07,1, 12.0,1,1, 1.197, 10705.430, 308.726, 52633.651 25/03/19,17:19:52,03,07,1, 12.0,1,1, 1.197, 10705.409, 308.708, 52633.605 25/03/19,17:19:52,04,07,1, 12.0,1,1, 1.197, 10705.451, 308.662, 52633.464 25/03/19,17:19:52,05,07,1, 12.0,1,1, 1.197, 10705.420, 308.647, 52633.578 25/03/19,17:19:52,06,07,1, 12.0,1,1, 1.197, 10705.416, 308.627, 52633.540 25/03/19,17:19:52,07,07,1, 12.0,1,1, 1.197, 10705.411, 308.603, 52633.469 25/03/19,17:19:52,08,07,1, 12.0,1,1, 1.197, 10705.438, 308.556, 52633.547 25/03/19,17:19:52,09,07,1, 12.0,1,1, 1.197, 10705.449, 308.539, 52633.488 25/03/19,17:19:52,10,07,1, 12.0,1,1, 1.197, 10705.449, 308.493, 52633.417 25/03/19,17:19:52,11,07,1, 12.0,1,1, 1.197, 10705.423, 308.474, 52633.371 25/03/19,17:19:52,12,07,1, 12.0,1,1, 1.197, 10705.427, 308.448, 52633.367 25/03/19,17:19:52,13,07,1, 12.0,1,1, 1.197, 10705.450, 308.429, 52633.302 25/03/19,17:19:52,14,07,1, 12.0,1,1, 1.197, 10705.431, 308.377, 52633.248 25/03/19,17:19:52,15,07,1, 12.0,1,1, 1.197, 10705.436, 308.352, 52633.234 25/03/19,17:19:52,16,07,1, 12.0,1,1, 1.197, 10705.438, 308.330, 52633.240 25/03/19,17:19:52,17,07,1, 12.0,1,1, 1.197, 10705.429, 308.306, 52633.184 25/03/19,17:19:52,18,07,1, 12.0,1,1, 1.197, 10705.444, 308.283, 52633.118 25/03/19,17:19:52,19,07,1, 12.0,1,1, 1.197, 10705.443, 308.267, 52633.119 25/03/19,17:19:53,00,07,1, 12.0,1,1, 1.197, 10705.435, 308.267, 52633.119 25/03/19,17:19:53,01,07,1, 12.0,1,1, 1.197, 10705.481, 308.225, 52633.023 25/03/19,17:19:53,02,07,1, 12.0,1,1, 1.197, 10705.455, 308.189, 52633.066 25/03/19,17:19:53,03,07,1, 12.0,1,1, 1.197, 10705.443, 308.162, 52632.993 25/03/19,17:19:53,04,07,1, 12.0,1,1, 1.197, 10705.456, 308.160, 52632.922 25/03/19,17:19:53,05,07,1, 12.0,1,1, 1.197, 10705.465, 308.121, 52632.931 25/03/19,17:19:53,06,07,1, 12.0,1,1, 1.197, 10705.448, 308.116, 52632.888 25/03/19,17:19:53,07,07,1, 12.0,1,1, 1.197, 10705.468, 308.059, 52632.884 25/03/19,17:19:53,08,07,1, 12.0,1,1, 1.197, 10705.465, 308.054, 52632.849 25/03/19,17:19:53,09,07,1, 12.0,1,1, 1.197, 10705.462, 308.039, 52632.825 25/03/19,17:19:53,10,07,1, 12.0,1,1, 1.197, 10705.466, 308.000, 52632.754 25/03/19,17:19:53,11,07,1, 12.0,1,1, 1.197, 10705.475, 307.998, 52632.913 25/03/19,17:19:53,12,07,1, 12.0,1,1, 1.197, 10705.466, 307.940, 52632.627 25/03/19,17:19:53,13,07,1, 12.0,1,1, 1.197, 10705.467, 307.947, 52632.631 25/03/19,17:19:53,14,07,1, 12.0,1,1, 1.197, 10705.466, 307.928, 52632.638 25/03/19,17:19:53,15,07,1, 12.0,1,1, 1.197, 10705.459, 307.891, 52632.679 25/03/19,17:19:53,16,07,1, 12.0,1,1, 1.197, 10705.424, 307.870, 52632.610 25/03/19,17:19:53,17,07,1, 12.0,1,1, 1.197, 10705.475, 307.865, 52632.682 25/03/19,17:19:53,18,07,1, 12.0,1,1, 1.197, 10705.451, 307.838, 52632.502 25/03/19,17:19:53,19,07,1, 12.0,1,1, 1.197, 10705.493, 307.835, 52632.594 25/03/19,17:19:54,00,07,1, 11.8,1,1, 1.196, 10705.485, 307.835, 52632.594 25/03/19,17:19:54,01,07,1, 11.8,1,1, 1.196, 10705.457, 307.804, 52632.428 25/03/19,17:19:54,02,07,1, 11.8,1,1, 1.196, 10705.469, 307.760, 52632.372 25/03/19,17:19:54,03,07,1, 11.8,1,1, 1.196, 10705.464, 307.781, 52632.455 25/03/19,17:19:54,04,07,1, 11.8,1,1, 1.196, 10705.465, 307.726, 52632.343 25/03/19,17:19:54,05,07,1, 11.8,1,1, 1.196, 10705.481, 307.703, 52632.350 25/03/19,17:19:54,06,07,1, 11.8,1,1, 1.196, 10705.474, 307.706, 52632.267 25/03/19,17:19:54,07,07,1, 11.8,1,1, 1.196, 10705.486, 307.685, 52632.249 25/03/19,17:19:54,08,07,1, 11.8,1,1, 1.196, 10705.493, 307.628, 52632.295 25/03/19,17:19:54,09,07,1, 11.8,1,1, 1.196, 10705.478, 307.648, 52632.169 25/03/19,17:19:54,10,07,1, 11.8,1,1, 1.196, 10705.449, 307.629, 52632.255 25/03/19,17:19:54,11,07,1, 11.8,1,1, 1.196, 10705.465, 307.581, 52632.126 25/03/19,17:19:54,12,07,1, 11.8,1,1, 1.196, 10705.492, 307.576, 52632.133 25/03/19,17:19:54,13,07,1, 11.8,1,1, 1.196, 10705.505, 307.561, 52632.313 25/03/19,17:19:54,14,07,1, 11.8,1,1, 1.196, 10705.475, 307.536, 52632.020 25/03/19,17:19:54,15,07,1, 11.8,1,1, 1.196, 10705.456, 307.535, 52632.018 25/03/19,17:19:54,16,07,1, 11.8,1,1, 1.196, 10705.463, 307.511, 52632.050 25/03/19,17:19:54,17,07,1, 11.8,1,1, 1.196, 10705.472, 307.501, 52632.015 25/03/19,17:19:54,18,07,1, 11.8,1,1, 1.196, 10705.473, 307.471, 52631.934 25/03/19,17:19:54,19,07,1, 11.8,1,1, 1.196, 10705.478, 307.467, 52631.921 25/03/19,17:19:55,00,07,1, 11.9,1,1, 1.195, 10705.477, 307.467, 52631.921 25/03/19,17:19:55,01,07,1, 11.9,1,1, 1.195, 10705.477, 307.442, 52631.866 25/03/19,17:19:55,02,07,1, 11.9,1,1, 1.195, 10705.475, 307.426, 52631.835 25/03/19,17:19:55,03,07,1, 11.9,1,1, 1.195, 10705.449, 307.392, 52631.845 25/03/19,17:19:55,04,07,1, 11.9,1,1, 1.195, 10705.433, 307.359, 52631.761 25/03/19,17:19:55,05,07,1, 11.9,1,1, 1.195, 10705.452, 307.393, 52631.775 25/03/19,17:19:55,06,07,1, 11.9,1,1, 1.195, 10705.449, 307.342, 52631.607 25/03/19,17:19:55,07,07,1, 11.9,1,1, 1.195, 10705.421, 307.351, 52631.750 25/03/19,17:19:55,08,07,1, 11.9,1,1, 1.195, 10705.433, 307.316, 52631.722 25/03/19,17:19:55,09,07,1, 11.9,1,1, 1.195, 10705.411, 307.320, 52631.733 25/03/19,17:19:55,10,07,1, 11.9,1,1, 1.195, 10705.399, 307.296, 52631.647 25/03/19,17:19:55,11,07,1, 11.9,1,1, 1.195, 10705.401, 307.275, 52631.609 25/03/19,17:19:55,12,07,1, 11.9,1,1, 1.195, 10705.405, 307.271, 52631.538 25/03/19,17:19:55,13,07,1, 11.9,1,1, 1.195, 10705.393, 307.252, 52631.499 25/03/19,17:19:55,14,07,1, 11.9,1,1, 1.195, 10705.394, 307.215, 52631.481 25/03/19,17:19:55,15,07,1, 11.9,1,1, 1.195, 10705.394, 307.213, 52631.497 25/03/19,17:19:55,16,07,1, 11.9,1,1, 1.195, 10705.392, 307.205, 52631.372 25/03/19,17:19:55,17,07,1, 11.9,1,1, 1.195, 10705.393, 307.175, 52631.455 25/03/19,17:19:55,18,07,1, 11.9,1,1, 1.195, 10705.348, 307.172, 52631.344 25/03/19,17:19:55,19,07,1, 11.9,1,1, 1.195, 10705.352, 307.173, 52631.398 25/03/19,17:19:56,00,06,1, 11.9,1,1, 1.196, 10705.352, 307.173, 52631.398 25/03/19,17:19:56,01,06,1, 11.9,1,1, 1.196, 10705.342, 307.101, 52631.307 25/03/19,17:19:56,02,06,1, 11.9,1,1, 1.196, 10705.349, 307.096, 52631.273 25/03/19,17:19:56,03,06,1, 11.9,1,1, 1.196, 10705.334, 307.056, 52631.290 25/03/19,17:19:56,04,06,1, 11.9,1,1, 1.196, 10705.329, 307.048, 52631.234 25/03/19,17:19:56,05,06,1, 11.9,1,1, 1.196, 10705.340, 307.031, 52631.179 25/03/19,17:19:56,06,06,1, 11.9,1,1, 1.196, 10705.313, 307.009, 52631.181 25/03/19,17:19:56,07,06,1, 11.9,1,1, 1.196, 10705.324, 307.000, 52631.109 25/03/19,17:19:56,08,06,1, 11.9,1,1, 1.196, 10705.306, 306.997, 52631.140 25/03/19,17:19:56,09,06,1, 11.9,1,1, 1.196, 10705.297, 306.987, 52631.126 25/03/19,17:19:56,10,06,1, 11.9,1,1, 1.196, 10705.296, 306.956, 52631.136 25/03/19,17:19:56,11,06,1, 11.9,1,1, 1.196, 10705.288, 306.912, 52630.961 25/03/19,17:19:56,12,06,1, 11.9,1,1, 1.196, 10705.273, 306.895, 52631.030 25/03/19,17:19:56,13,06,1, 11.9,1,1, 1.196, 10705.254, 306.896, 52630.961 25/03/19,17:19:56,14,06,1, 11.9,1,1, 1.196, 10705.232, 306.864, 52630.925 25/03/19,17:19:56,15,06,1, 11.9,1,1, 1.196, 10705.254, 306.856, 52630.848 25/03/19,17:19:56,16,06,1, 11.9,1,1, 1.196, 10705.237, 306.827, 52630.937 25/03/19,17:19:56,17,06,1, 11.9,1,1, 1.196, 10705.217, 306.826, 52630.926 25/03/19,17:19:56,18,06,1, 11.9,1,1, 1.196, 10705.225, 306.785, 52630.809 25/03/19,17:19:56,19,06,1, 11.9,1,1, 1.196, 10705.225, 306.754, 52630.782 25/03/19,17:19:57,00,06,1, 11.9,1,1, 1.197, 10705.218, 306.754, 52630.782 25/03/19,17:19:57,01,06,1, 11.9,1,1, 1.197, 10705.179, 306.724, 52630.747 25/03/19,17:19:57,02,06,1, 11.9,1,1, 1.197, 10705.212, 306.710, 52630.831 25/03/19,17:19:57,03,06,1, 11.9,1,1, 1.197, 10705.198, 306.698, 52630.872 25/03/19,17:19:57,04,06,1, 11.9,1,1, 1.197, 10705.157, 306.652, 52630.790 25/03/19,17:19:57,05,06,1, 11.9,1,1, 1.197, 10705.166, 306.657, 52630.715 25/03/19,17:19:57,06,06,1, 11.9,1,1, 1.197, 10705.181, 306.605, 52630.578 25/03/19,17:19:57,07,06,1, 11.9,1,1, 1.197, 10705.172, 306.597, 52630.642 25/03/19,17:19:57,08,06,1, 11.9,1,1, 1.197, 10705.133, 306.567, 52630.670 25/03/19,17:19:57,09,06,1, 11.9,1,1, 1.197, 10705.117, 306.565, 52630.677 25/03/19,17:19:57,10,06,1, 11.9,1,1, 1.197, 10705.120, 306.525, 52630.648 25/03/19,17:19:57,11,06,1, 11.9,1,1, 1.197, 10705.105, 306.495, 52630.615 25/03/19,17:19:57,12,06,1, 11.9,1,1, 1.197, 10705.099, 306.484, 52630.484 25/03/19,17:19:57,13,06,1, 11.9,1,1, 1.197, 10705.076, 306.451, 52630.523 25/03/19,17:19:57,14,06,1, 11.9,1,1, 1.197, 10705.056, 306.404, 52630.433 25/03/19,17:19:57,15,06,1, 11.9,1,1, 1.197, 10705.074, 306.395, 52630.465 25/03/19,17:19:57,16,06,1, 11.9,1,1, 1.197, 10705.063, 306.366, 52630.466 25/03/19,17:19:57,17,06,1, 11.9,1,1, 1.197, 10705.081, 306.351, 52630.383 25/03/19,17:19:57,18,06,1, 11.9,1,1, 1.197, 10705.029, 306.337, 52630.443 25/03/19,17:19:57,19,06,1, 11.9,1,1, 1.197, 10705.043, 306.267, 52630.297 25/03/19,17:19:58,00,05,1, 12.0,1,1, 1.196, 10705.043, 306.267, 52630.297 25/03/19,17:19:58,01,05,1, 12.0,1,1, 1.196, 10705.037, 306.237, 52630.248 25/03/19,17:19:58,02,05,1, 12.0,1,1, 1.196, 10705.016, 306.222, 52630.243 25/03/19,17:19:58,03,05,1, 12.0,1,1, 1.196, 10704.999, 306.198, 52630.273 25/03/19,17:19:58,04,05,1, 12.0,1,1, 1.196, 10705.007, 306.171, 52630.239 25/03/19,17:19:58,05,05,1, 12.0,1,1, 1.196, 10705.008, 306.138, 52630.152 25/03/19,17:19:58,06,05,1, 12.0,1,1, 1.196, 10704.996, 306.118, 52630.090 25/03/19,17:19:58,07,05,1, 12.0,1,1, 1.196, 10704.991, 306.093, 52630.112 25/03/19,17:19:58,08,05,1, 12.0,1,1, 1.196, 10704.970, 306.057, 52630.017 25/03/19,17:19:58,09,05,1, 12.0,1,1, 1.196, 10705.011, 306.033, 52629.982 25/03/19,17:19:58,10,05,1, 12.0,1,1, 1.196, 10704.968, 305.990, 52629.970 25/03/19,17:19:58,11,05,1, 12.0,1,1, 1.196, 10704.973, 305.979, 52629.932 25/03/19,17:19:58,12,05,1, 12.0,1,1, 1.196, 10704.961, 305.934, 52629.977 25/03/19,17:19:58,13,05,1, 12.0,1,1, 1.196, 10704.957, 305.906, 52629.881 25/03/19,17:19:58,14,05,1, 12.0,1,1, 1.196, 10704.945, 305.903, 52629.835 25/03/19,17:19:58,15,05,1, 12.0,1,1, 1.196, 10704.945, 305.874, 52629.852 25/03/19,17:19:58,16,05,1, 12.0,1,1, 1.196, 10704.937, 305.839, 52629.767 25/03/19,17:19:58,17,05,1, 12.0,1,1, 1.196, 10704.957, 305.792, 52629.798 25/03/19,17:19:58,18,05,1, 12.0,1,1, 1.196, 10704.935, 305.788, 52629.766 25/03/19,17:19:58,19,05,1, 12.0,1,1, 1.196, 10704.930, 305.738, 52629.793 25/03/19,17:19:59,00,07,1, 11.9,1,1, 1.195, 10704.926, 305.738, 52629.793 25/03/19,17:19:59,01,07,1, 11.9,1,1, 1.195, 10704.912, 305.683, 52629.669 25/03/19,17:19:59,02,07,1, 11.9,1,1, 1.195, 10704.912, 305.665, 52629.620 25/03/19,17:19:59,03,07,1, 11.9,1,1, 1.195, 10704.918, 305.635, 52629.630 25/03/19,17:19:59,04,07,1, 11.9,1,1, 1.195, 10704.937, 305.607, 52629.613 25/03/19,17:19:59,05,07,1, 11.9,1,1, 1.195, 10704.955, 305.588, 52629.603 25/03/19,17:19:59,06,07,1, 11.9,1,1, 1.195, 10704.950, 305.554, 52629.534 25/03/19,17:19:59,07,07,1, 11.9,1,1, 1.195, 10704.967, 305.541, 52629.501 25/03/19,17:19:59,08,07,1, 11.9,1,1, 1.195, 10704.934, 305.479, 52629.496 25/03/19,17:19:59,09,07,1, 11.9,1,1, 1.195, 10704.942, 305.485, 52629.489 25/03/19,17:19:59,10,07,1, 11.9,1,1, 1.195, 10704.951, 305.407, 52629.443 25/03/19,17:19:59,11,07,1, 11.9,1,1, 1.195, 10704.945, 305.412, 52629.330 25/03/19,17:19:59,12,07,1, 11.9,1,1, 1.195, 10704.952, 305.394, 52629.329 25/03/19,17:19:59,13,07,1, 11.9,1,1, 1.195, 10704.917, 305.357, 52629.383 25/03/19,17:19:59,14,07,1, 11.9,1,1, 1.195, 10704.954, 305.330, 52629.222 25/03/19,17:19:59,15,07,1, 11.9,1,1, 1.195, 10704.952, 305.297, 52629.260 25/03/19,17:19:59,16,07,1, 11.9,1,1, 1.195, 10704.940, 305.253, 52629.162 25/03/19,17:19:59,17,07,1, 11.9,1,1, 1.195, 10704.956, 305.256, 52629.203 25/03/19,17:19:59,18,07,1, 11.9,1,1, 1.195, 10704.935, 305.225, 52629.178 25/03/19,17:19:59,19,07,1, 11.9,1,1, 1.195, 10704.921, 305.201, 52629.206 25/03/19,17:20:00,00,07,1, 12.0,1,1, 1.196, 10704.918, 305.201, 52629.206 25/03/19,17:20:00,01,07,1, 12.0,1,1, 1.196, 10704.931, 305.138, 52629.060 25/03/19,17:20:00,02,07,1, 12.0,1,1, 1.196, 10704.926, 305.079, 52628.916 25/03/19,17:20:00,03,07,1, 12.0,1,1, 1.196, 10704.911, 305.063, 52628.882 25/03/19,17:20:00,04,07,1, 12.0,1,1, 1.196, 10704.909, 305.018, 52628.857 25/03/19,17:20:00,05,07,1, 12.0,1,1, 1.196, 10704.921, 304.979, 52628.867 25/03/19,17:20:00,06,07,1, 12.0,1,1, 1.196, 10704.944, 304.970, 52628.744 25/03/19,17:20:00,07,07,1, 12.0,1,1, 1.196, 10704.953, 304.917, 52628.727 25/03/19,17:20:00,08,07,1, 12.0,1,1, 1.196, 10704.942, 304.910, 52628.760 25/03/19,17:20:00,09,07,1, 12.0,1,1, 1.196, 10704.926, 304.879, 52628.742 25/03/19,17:20:00,10,07,1, 12.0,1,1, 1.196, 10704.948, 304.834, 52628.647 25/03/19,17:20:00,11,07,1, 12.0,1,1, 1.196, 10704.960, 304.822, 52628.631 25/03/19,17:20:00,12,07,1, 12.0,1,1, 1.196, 10704.953, 304.770, 52628.673 25/03/19,17:20:00,13,07,1, 12.0,1,1, 1.196, 10704.942, 304.756, 52628.650 25/03/19,17:20:00,14,07,1, 12.0,1,1, 1.196, 10704.949, 304.730, 52628.544 25/03/19,17:20:00,15,07,1, 12.0,1,1, 1.196, 10704.942, 304.690, 52628.545 25/03/19,17:20:00,16,07,1, 12.0,1,1, 1.196, 10704.940, 304.655, 52628.458 25/03/19,17:20:00,17,07,1, 12.0,1,1, 1.196, 10704.949, 304.646, 52628.469 25/03/19,17:20:00,18,07,1, 12.0,1,1, 1.196, 10704.940, 304.610, 52628.484 25/03/19,17:20:00,19,07,1, 12.0,1,1, 1.196, 10704.916, 304.594, 52628.420 25/03/19,17:20:01,00,07,1, 11.9,1,1, 1.197, 10704.910, 304.594, 52628.420 25/03/19,17:20:01,01,07,1, 11.9,1,1, 1.197, 10704.914, 304.522, 52628.298 25/03/19,17:20:01,02,07,1, 11.9,1,1, 1.197, 10704.914, 304.492, 52628.374 25/03/19,17:20:01,03,07,1, 11.9,1,1, 1.197, 10704.901, 304.447, 52628.247 25/03/19,17:20:01,04,07,1, 11.9,1,1, 1.197, 10704.922, 304.432, 52628.329 25/03/19,17:20:01,05,07,1, 11.9,1,1, 1.197, 10704.905, 304.396, 52628.213 25/03/19,17:20:01,06,07,1, 11.9,1,1, 1.197, 10704.911, 304.383, 52628.142 25/03/19,17:20:01,07,07,1, 11.9,1,1, 1.197, 10704.918, 304.322, 52628.193 25/03/19,17:20:01,08,07,1, 11.9,1,1, 1.197, 10704.913, 304.298, 52628.154 25/03/19,17:20:01,09,07,1, 11.9,1,1, 1.197, 10704.900, 304.281, 52628.074 25/03/19,17:20:01,10,07,1, 11.9,1,1, 1.197, 10704.899, 304.262, 52628.100 25/03/19,17:20:01,11,07,1, 11.9,1,1, 1.197, 10704.853, 304.218, 52628.064 25/03/19,17:20:01,12,07,1, 11.9,1,1, 1.197, 10704.868, 304.191, 52628.011 25/03/19,17:20:01,13,07,1, 11.9,1,1, 1.197, 10704.880, 304.185, 52627.974 25/03/19,17:20:01,14,07,1, 11.9,1,1, 1.197, 10704.867, 304.150, 52627.918 25/03/19,17:20:01,15,07,1, 11.9,1,1, 1.197, 10704.860, 304.093, 52627.880 25/03/19,17:20:01,16,07,1, 11.9,1,1, 1.197, 10704.860, 304.096, 52627.861 25/03/19,17:20:01,17,07,1, 11.9,1,1, 1.197, 10704.887, 304.059, 52627.817 25/03/19,17:20:01,18,07,1, 11.9,1,1, 1.197, 10704.849, 304.021, 52627.860 25/03/19,17:20:01,19,07,1, 11.9,1,1, 1.197, 10704.860, 304.004, 52627.796 25/03/19,17:20:02,00,07,1, 11.9,1,1, 1.194, 10704.859, 304.004, 52627.796 25/03/19,17:20:02,01,07,1, 11.9,1,1, 1.194, 10704.849, 303.948, 52627.709 25/03/19,17:20:02,02,07,1, 11.9,1,1, 1.194, 10704.855, 303.925, 52627.631 25/03/19,17:20:02,03,07,1, 11.9,1,1, 1.194, 10704.828, 303.870, 52627.645 25/03/19,17:20:02,04,07,1, 11.9,1,1, 1.194, 10704.825, 303.850, 52627.604 25/03/19,17:20:02,05,07,1, 11.9,1,1, 1.194, 10704.801, 303.809, 52627.636 25/03/19,17:20:02,06,07,1, 11.9,1,1, 1.194, 10704.795, 303.793, 52627.598 25/03/19,17:20:02,07,07,1, 11.9,1,1, 1.194, 10704.800, 303.772, 52627.498 25/03/19,17:20:02,08,07,1, 11.9,1,1, 1.194, 10704.804, 303.730, 52627.430 25/03/19,17:20:02,09,07,1, 11.9,1,1, 1.194, 10704.805, 303.701, 52627.435 25/03/19,17:20:02,10,07,1, 11.9,1,1, 1.194, 10704.763, 303.673, 52627.438 25/03/19,17:20:02,11,07,1, 11.9,1,1, 1.194, 10704.787, 303.625, 52627.485 25/03/19,17:20:02,12,07,1, 11.9,1,1, 1.194, 10704.806, 303.617, 52627.392 25/03/19,17:20:02,13,07,1, 11.9,1,1, 1.194, 10704.752, 303.596, 52627.401 25/03/19,17:20:02,14,07,1, 11.9,1,1, 1.194, 10704.770, 303.555, 52627.286 25/03/19,17:20:02,15,07,1, 11.9,1,1, 1.194, 10704.756, 303.515, 52627.297 25/03/19,17:20:02,16,07,1, 11.9,1,1, 1.194, 10704.751, 303.510, 52627.316 25/03/19,17:20:02,17,07,1, 11.9,1,1, 1.194, 10704.739, 303.493, 52627.247 25/03/19,17:20:02,18,07,1, 11.9,1,1, 1.194, 10704.729, 303.448, 52627.214 25/03/19,17:20:02,19,07,1, 11.9,1,1, 1.194, 10704.713, 303.436, 52627.227 25/03/19,17:20:03,00,06,1, 11.8,1,1, 1.194, 10704.709, 303.436, 52627.227 25/03/19,17:20:03,01,06,1, 11.8,1,1, 1.194, 10704.719, 303.366, 52627.136 25/03/19,17:20:03,02,06,1, 11.8,1,1, 1.194, 10704.708, 303.329, 52627.012 25/03/19,17:20:03,03,06,1, 11.8,1,1, 1.194, 10704.744, 303.286, 52627.018 25/03/19,17:20:03,04,06,1, 11.8,1,1, 1.194, 10704.744, 303.260, 52626.993 25/03/19,17:20:03,05,06,1, 11.8,1,1, 1.194, 10704.735, 303.235, 52627.014 25/03/19,17:20:03,06,06,1, 11.8,1,1, 1.194, 10704.710, 303.180, 52626.957 25/03/19,17:20:03,07,06,1, 11.8,1,1, 1.194, 10704.714, 303.163, 52626.993 25/03/19,17:20:03,08,06,1, 11.8,1,1, 1.194, 10704.707, 303.120, 52626.873 25/03/19,17:20:03,09,06,1, 11.8,1,1, 1.194, 10704.705, 303.085, 52626.856 25/03/19,17:20:03,10,06,1, 11.8,1,1, 1.194, 10704.670, 303.042, 52626.868 25/03/19,17:20:03,11,06,1, 11.8,1,1, 1.194, 10704.683, 303.024, 52626.849 25/03/19,17:20:03,12,06,1, 11.8,1,1, 1.194, 10704.656, 303.014, 52626.847 25/03/19,17:20:03,13,06,1, 11.8,1,1, 1.194, 10704.690, 302.989, 52626.747 25/03/19,17:20:03,14,06,1, 11.8,1,1, 1.194, 10704.689, 302.934, 52626.692 25/03/19,17:20:03,15,06,1, 11.8,1,1, 1.194, 10704.654, 302.914, 52626.657 25/03/19,17:20:03,16,06,1, 11.8,1,1, 1.194, 10704.651, 302.878, 52626.615 25/03/19,17:20:03,17,06,1, 11.8,1,1, 1.194, 10704.652, 302.828, 52626.651 25/03/19,17:20:03,18,06,1, 11.8,1,1, 1.194, 10704.648, 302.815, 52626.593 25/03/19,17:20:03,19,06,1, 11.8,1,1, 1.194, 10704.653, 302.787, 52626.592 25/03/19,17:20:04,00,07,1, 11.9,1,1, 1.195, 10704.651, 302.787, 52626.592 25/03/19,17:20:04,01,07,1, 11.9,1,1, 1.195, 10704.618, 302.710, 52626.501 25/03/19,17:20:04,02,07,1, 11.9,1,1, 1.195, 10704.629, 302.665, 52626.411 25/03/19,17:20:04,03,07,1, 11.9,1,1, 1.195, 10704.604, 302.649, 52626.470 25/03/19,17:20:04,04,07,1, 11.9,1,1, 1.195, 10704.608, 302.607, 52626.387 25/03/19,17:20:04,05,07,1, 11.9,1,1, 1.195, 10704.605, 302.584, 52626.346 25/03/19,17:20:04,06,07,1, 11.9,1,1, 1.195, 10704.614, 302.543, 52626.355 25/03/19,17:20:04,07,07,1, 11.9,1,1, 1.195, 10704.601, 302.490, 52626.239 25/03/19,17:20:04,08,07,1, 11.9,1,1, 1.195, 10704.587, 302.487, 52626.240 25/03/19,17:20:04,09,07,1, 11.9,1,1, 1.195, 10704.579, 302.448, 52626.191 25/03/19,17:20:04,10,07,1, 11.9,1,1, 1.195, 10704.562, 302.402, 52626.254 25/03/19,17:20:04,11,07,1, 11.9,1,1, 1.195, 10704.550, 302.350, 52626.125 25/03/19,17:20:04,12,07,1, 11.9,1,1, 1.195, 10704.562, 302.348, 52626.188 25/03/19,17:20:04,13,07,1, 11.9,1,1, 1.195, 10704.563, 302.301, 52626.150 25/03/19,17:20:04,14,07,1, 11.9,1,1, 1.195, 10704.538, 302.288, 52626.150 25/03/19,17:20:04,15,07,1, 11.9,1,1, 1.195, 10704.533, 302.231, 52626.067 25/03/19,17:20:04,16,07,1, 11.9,1,1, 1.195, 10704.532, 302.174, 52626.016 25/03/19,17:20:04,17,07,1, 11.9,1,1, 1.195, 10704.549, 302.139, 52625.976 25/03/19,17:20:04,18,07,1, 11.9,1,1, 1.195, 10704.531, 302.117, 52625.939 25/03/19,17:20:04,19,07,1, 11.9,1,1, 1.195, 10704.512, 302.093, 52625.974 25/03/19,17:20:05,00,07,1, 11.8,1,1, 1.196, 10704.509, 302.093, 52625.974 25/03/19,17:20:05,01,07,1, 11.8,1,1, 1.196, 10704.501, 302.020, 52625.881 25/03/19,17:20:05,02,07,1, 11.8,1,1, 1.196, 10704.485, 302.003, 52625.805 25/03/19,17:20:05,03,07,1, 11.8,1,1, 1.196, 10704.489, 301.933, 52625.743 25/03/19,17:20:05,04,07,1, 11.8,1,1, 1.196, 10704.460, 301.918, 52625.755 25/03/19,17:20:05,05,07,1, 11.8,1,1, 1.196, 10704.456, 301.868, 52625.721 25/03/19,17:20:05,06,07,1, 11.8,1,1, 1.196, 10704.459, 301.857, 52625.761 25/03/19,17:20:05,07,07,1, 11.8,1,1, 1.196, 10704.446, 301.812, 52625.682 25/03/19,17:20:05,08,07,1, 11.8,1,1, 1.196, 10704.445, 301.768, 52625.661 25/03/19,17:20:05,09,07,1, 11.8,1,1, 1.196, 10704.426, 301.728, 52625.550 25/03/19,17:20:05,10,07,1, 11.8,1,1, 1.196, 10704.436, 301.698, 52625.521 25/03/19,17:20:05,11,07,1, 11.8,1,1, 1.196, 10704.431, 301.662, 52625.555 25/03/19,17:20:05,12,07,1, 11.8,1,1, 1.196, 10704.405, 301.632, 52625.544 25/03/19,17:20:05,13,07,1, 11.8,1,1, 1.196, 10704.405, 301.602, 52625.494 25/03/19,17:20:05,14,07,1, 11.8,1,1, 1.196, 10704.413, 301.581, 52625.508 25/03/19,17:20:05,15,07,1, 11.8,1,1, 1.196, 10704.400, 301.522, 52625.379 25/03/19,17:20:05,16,07,1, 11.8,1,1, 1.196, 10704.382, 301.497, 52625.359 25/03/19,17:20:05,17,07,1, 11.8,1,1, 1.196, 10704.371, 301.463, 52625.348 25/03/19,17:20:05,18,07,1, 11.8,1,1, 1.196, 10704.340, 301.432, 52625.341 25/03/19,17:20:05,19,07,1, 11.8,1,1, 1.196, 10704.374, 301.381, 52625.338 25/03/19,17:20:06,00,06,1, 11.9,1,1, 1.196, 10704.367, 301.381, 52625.338 25/03/19,17:20:06,01,06,1, 11.9,1,1, 1.196, 10704.358, 301.317, 52625.254 25/03/19,17:20:06,02,06,1, 11.9,1,1, 1.196, 10704.345, 301.263, 52625.253 25/03/19,17:20:06,03,06,1, 11.9,1,1, 1.196, 10704.351, 301.239, 52625.207 25/03/19,17:20:06,04,06,1, 11.9,1,1, 1.196, 10704.315, 301.200, 52625.196 25/03/19,17:20:06,05,06,1, 11.9,1,1, 1.196, 10704.307, 301.152, 52625.172 25/03/19,17:20:06,06,06,1, 11.9,1,1, 1.196, 10704.261, 301.138, 52625.102 25/03/19,17:20:06,07,06,1, 11.9,1,1, 1.196, 10704.293, 301.103, 52625.068 25/03/19,17:20:06,08,06,1, 11.9,1,1, 1.196, 10704.267, 301.064, 52625.073 25/03/19,17:20:06,09,06,1, 11.9,1,1, 1.196, 10704.266, 301.029, 52624.923 25/03/19,17:20:06,10,06,1, 11.9,1,1, 1.196, 10704.233, 300.996, 52624.959 25/03/19,17:20:06,11,06,1, 11.9,1,1, 1.196, 10704.273, 300.957, 52624.876 25/03/19,17:20:06,12,06,1, 11.9,1,1, 1.196, 10704.252, 300.933, 52624.977 25/03/19,17:20:06,13,06,1, 11.9,1,1, 1.196, 10704.257, 300.893, 52624.933 25/03/19,17:20:06,14,06,1, 11.9,1,1, 1.196, 10704.265, 300.831, 52624.791 25/03/19,17:20:06,15,06,1, 11.9,1,1, 1.196, 10704.227, 300.811, 52624.838 25/03/19,17:20:06,16,06,1, 11.9,1,1, 1.196, 10704.216, 300.788, 52624.834 25/03/19,17:20:06,17,06,1, 11.9,1,1, 1.196, 10704.226, 300.754, 52624.696 25/03/19,17:20:06,18,06,1, 11.9,1,1, 1.196, 10704.221, 300.704, 52624.742 25/03/19,17:20:06,19,06,1, 11.9,1,1, 1.196, 10704.196, 300.664, 52624.621 25/03/19,17:20:07,00,06,1, 11.9,1,1, 1.196, 10704.192, 300.664, 52624.621 25/03/19,17:20:07,01,06,1, 11.9,1,1, 1.196, 10704.183, 300.608, 52624.652 25/03/19,17:20:07,02,06,1, 11.9,1,1, 1.196, 10704.171, 300.563, 52624.601 25/03/19,17:20:07,03,06,1, 11.9,1,1, 1.196, 10704.188, 300.529, 52624.564 25/03/19,17:20:07,04,06,1, 11.9,1,1, 1.196, 10704.154, 300.517, 52624.479 25/03/19,17:20:07,05,06,1, 11.9,1,1, 1.196, 10704.161, 300.463, 52624.502 25/03/19,17:20:07,06,06,1, 11.9,1,1, 1.196, 10704.134, 300.434, 52624.516 25/03/19,17:20:07,07,06,1, 11.9,1,1, 1.196, 10704.156, 300.385, 52624.493 25/03/19,17:20:07,08,06,1, 11.9,1,1, 1.196, 10704.120, 300.369, 52624.424 25/03/19,17:20:07,09,06,1, 11.9,1,1, 1.196, 10704.137, 300.314, 52624.363 25/03/19,17:20:07,10,06,1, 11.9,1,1, 1.196, 10704.124, 300.289, 52624.399 25/03/19,17:20:07,11,06,1, 11.9,1,1, 1.196, 10704.121, 300.274, 52624.223 25/03/19,17:20:07,12,06,1, 11.9,1,1, 1.196, 10704.099, 300.235, 52624.311 25/03/19,17:20:07,13,06,1, 11.9,1,1, 1.196, 10704.093, 300.204, 52624.261 25/03/19,17:20:07,14,06,1, 11.9,1,1, 1.196, 10704.103, 300.181, 52624.235 25/03/19,17:20:07,15,06,1, 11.9,1,1, 1.196, 10704.055, 300.155, 52624.204 25/03/19,17:20:07,16,06,1, 11.9,1,1, 1.196, 10704.076, 300.117, 52624.190 25/03/19,17:20:07,17,06,1, 11.9,1,1, 1.196, 10704.071, 300.081, 52624.187 25/03/19,17:20:07,18,06,1, 11.9,1,1, 1.196, 10704.061, 300.049, 52624.085 25/03/19,17:20:07,19,06,1, 11.9,1,1, 1.196, 10704.045, 300.032, 52624.113 25/03/19,17:20:08,00,06,1, 11.9,1,1, 1.198, 10704.042, 300.032, 52624.113 25/03/19,17:20:08,01,06,1, 11.9,1,1, 1.198, 10704.041, 299.963, 52623.995 25/03/19,17:20:08,02,06,1, 11.9,1,1, 1.198, 10704.004, 299.917, 52623.981 25/03/19,17:20:08,03,06,1, 11.9,1,1, 1.198, 10704.012, 299.899, 52623.951 25/03/19,17:20:08,04,06,1, 11.9,1,1, 1.198, 10703.993, 299.855, 52623.979 25/03/19,17:20:08,05,06,1, 11.9,1,1, 1.198, 10703.984, 299.830, 52623.852 25/03/19,17:20:08,06,06,1, 11.9,1,1, 1.198, 10703.980, 299.814, 52623.869 25/03/19,17:20:08,07,06,1, 11.9,1,1, 1.198, 10703.942, 299.778, 52623.815 25/03/19,17:20:08,08,06,1, 11.9,1,1, 1.198, 10703.981, 299.720, 52623.824 25/03/19,17:20:08,09,06,1, 11.9,1,1, 1.198, 10703.930, 299.702, 52623.819 25/03/19,17:20:08,10,06,1, 11.9,1,1, 1.198, 10703.915, 299.703, 52623.716 25/03/19,17:20:08,11,06,1, 11.9,1,1, 1.198, 10703.956, 299.639, 52623.714 25/03/19,17:20:08,12,06,1, 11.9,1,1, 1.198, 10703.917, 299.652, 52623.731 25/03/19,17:20:08,13,06,1, 11.9,1,1, 1.198, 10703.903, 299.616, 52623.712 25/03/19,17:20:08,14,06,1, 11.9,1,1, 1.198, 10703.898, 299.557, 52623.701 25/03/19,17:20:08,15,06,1, 11.9,1,1, 1.198, 10703.890, 299.530, 52623.640 25/03/19,17:20:08,16,06,1, 11.9,1,1, 1.198, 10703.889, 299.495, 52623.574 25/03/19,17:20:08,17,06,1, 11.9,1,1, 1.198, 10703.875, 299.472, 52623.472 25/03/19,17:20:08,18,06,1, 11.9,1,1, 1.198, 10703.851, 299.443, 52623.507 25/03/19,17:20:08,19,06,1, 11.9,1,1, 1.198, 10703.838, 299.415, 52623.414 25/03/19,17:20:09,00,06,1, 11.9,1,1, 1.197, 10703.833, 299.415, 52623.414 25/03/19,17:20:09,01,06,1, 11.9,1,1, 1.197, 10703.806, 299.361, 52623.509 25/03/19,17:20:09,02,06,1, 11.9,1,1, 1.197, 10703.806, 299.359, 52623.502 25/03/19,17:20:09,03,06,1, 11.9,1,1, 1.197, 10703.825, 299.303, 52623.463 25/03/19,17:20:09,04,06,1, 11.9,1,1, 1.197, 10703.795, 299.283, 52623.382 25/03/19,17:20:09,05,06,1, 11.9,1,1, 1.197, 10703.778, 299.255, 52623.308 25/03/19,17:20:09,06,06,1, 11.9,1,1, 1.197, 10703.797, 299.255, 52623.297 25/03/19,17:20:09,07,06,1, 11.9,1,1, 1.197, 10703.775, 299.212, 52623.321 25/03/19,17:20:09,08,06,1, 11.9,1,1, 1.197, 10703.743, 299.170, 52623.296 25/03/19,17:20:09,09,06,1, 11.9,1,1, 1.197, 10703.771, 299.144, 52623.209 25/03/19,17:20:09,10,06,1, 11.9,1,1, 1.197, 10703.742, 299.147, 52623.148 25/03/19,17:20:09,11,06,1, 11.9,1,1, 1.197, 10703.758, 299.109, 52623.104 25/03/19,17:20:09,12,06,1, 11.9,1,1, 1.197, 10703.720, 299.063, 52623.098 25/03/19,17:20:09,13,06,1, 11.9,1,1, 1.197, 10703.724, 299.042, 52623.063 25/03/19,17:20:09,14,06,1, 11.9,1,1, 1.197, 10703.706, 299.031, 52623.164 25/03/19,17:20:09,15,06,1, 11.9,1,1, 1.197, 10703.706, 298.990, 52623.049 25/03/19,17:20:09,16,06,1, 11.9,1,1, 1.197, 10703.709, 298.981, 52623.063 25/03/19,17:20:09,17,06,1, 11.9,1,1, 1.197, 10703.682, 298.928, 52623.055 25/03/19,17:20:09,18,06,1, 11.9,1,1, 1.197, 10703.666, 298.911, 52622.893 25/03/19,17:20:09,19,06,1, 11.9,1,1, 1.197, 10703.666, 298.878, 52622.847 25/03/19,17:20:10,00,06,1, 11.9,1,1, 1.192, 10703.666, 298.878, 52622.847 25/03/19,17:20:10,01,06,1, 11.9,1,1, 1.192, 10703.650, 298.827, 52622.832 25/03/19,17:20:10,02,06,1, 11.9,1,1, 1.192, 10703.632, 298.806, 52622.877 25/03/19,17:20:10,03,06,1, 11.9,1,1, 1.192, 10703.649, 298.791, 52622.663 25/03/19,17:20:10,04,06,1, 11.9,1,1, 1.192, 10703.599, 298.765, 52622.746 25/03/19,17:20:10,05,06,1, 11.9,1,1, 1.192, 10703.605, 298.733, 52622.771 25/03/19,17:20:10,06,06,1, 11.9,1,1, 1.192, 10703.592, 298.703, 52622.731 25/03/19,17:20:10,07,06,1, 11.9,1,1, 1.192, 10703.593, 298.674, 52622.641 25/03/19,17:20:10,08,06,1, 11.9,1,1, 1.192, 10703.597, 298.668, 52622.697 25/03/19,17:20:10,09,06,1, 11.9,1,1, 1.192, 10703.584, 298.634, 52622.672 25/03/19,17:20:10,10,06,1, 11.9,1,1, 1.192, 10703.581, 298.592, 52622.657 25/03/19,17:20:10,11,06,1, 11.9,1,1, 1.192, 10703.587, 298.596, 52622.584 25/03/19,17:20:10,12,06,1, 11.9,1,1, 1.192, 10703.565, 298.545, 52622.600 25/03/19,17:20:10,13,06,1, 11.9,1,1, 1.192, 10703.538, 298.536, 52622.485 25/03/19,17:20:10,14,06,1, 11.9,1,1, 1.192, 10703.557, 298.520, 52622.455 25/03/19,17:20:10,15,06,1, 11.9,1,1, 1.192, 10703.529, 298.481, 52622.560 25/03/19,17:20:10,16,06,1, 11.9,1,1, 1.192, 10703.521, 298.451, 52622.446 25/03/19,17:20:10,17,06,1, 11.9,1,1, 1.192, 10703.536, 298.412, 52622.457 25/03/19,17:20:10,18,06,1, 11.9,1,1, 1.192, 10703.526, 298.364, 52622.442 25/03/19,17:20:10,19,06,1, 11.9,1,1, 1.192, 10703.518, 298.345, 52622.315 25/03/19,17:20:11,00,06,1, 11.9,1,1, 1.193, 10703.516, 298.345, 52622.315 25/03/19,17:20:11,01,06,1, 11.9,1,1, 1.193, 10703.472, 298.302, 52622.411 25/03/19,17:20:11,02,06,1, 11.9,1,1, 1.193, 10703.511, 298.263, 52622.370 25/03/19,17:20:11,03,06,1, 11.9,1,1, 1.193, 10703.497, 298.249, 52622.214 25/03/19,17:20:11,04,06,1, 11.9,1,1, 1.193, 10703.454, 298.220, 52622.262 25/03/19,17:20:11,05,06,1, 11.9,1,1, 1.193, 10703.461, 298.191, 52622.180 25/03/19,17:20:11,06,06,1, 11.9,1,1, 1.193, 10703.447, 298.156, 52622.206 25/03/19,17:20:11,07,06,1, 11.9,1,1, 1.193, 10703.448, 298.134, 52622.233 25/03/19,17:20:11,08,06,1, 11.9,1,1, 1.193, 10703.455, 298.078, 52622.092 25/03/19,17:20:11,09,06,1, 11.9,1,1, 1.193, 10703.431, 298.064, 52622.103 25/03/19,17:20:11,10,06,1, 11.9,1,1, 1.193, 10703.435, 298.017, 52622.076 25/03/19,17:20:11,11,06,1, 11.9,1,1, 1.193, 10703.429, 297.991, 52622.038 25/03/19,17:20:11,12,06,1, 11.9,1,1, 1.193, 10703.444, 297.958, 52622.000 25/03/19,17:20:11,13,06,1, 11.9,1,1, 1.193, 10703.435, 297.941, 52621.995 25/03/19,17:20:11,14,06,1, 11.9,1,1, 1.193, 10703.413, 297.895, 52621.956 25/03/19,17:20:11,15,06,1, 11.9,1,1, 1.193, 10703.394, 297.865, 52621.955 25/03/19,17:20:11,16,06,1, 11.9,1,1, 1.193, 10703.419, 297.820, 52621.922 25/03/19,17:20:11,17,06,1, 11.9,1,1, 1.193, 10703.401, 297.779, 52621.889 25/03/19,17:20:11,18,06,1, 11.9,1,1, 1.193, 10703.396, 297.763, 52621.820 25/03/19,17:20:11,19,06,1, 11.9,1,1, 1.193, 10703.401, 297.729, 52621.775 25/03/19,17:20:12,00,06,1, 11.9,1,1, 1.195, 10703.399, 297.729, 52621.775 25/03/19,17:20:12,01,06,1, 11.9,1,1, 1.195, 10703.364, 297.666, 52621.684 25/03/19,17:20:12,02,06,1, 11.9,1,1, 1.195, 10703.356, 297.612, 52621.760 25/03/19,17:20:12,03,06,1, 11.9,1,1, 1.195, 10703.376, 297.601, 52621.706 25/03/19,17:20:12,04,06,1, 11.9,1,1, 1.195, 10703.368, 297.547, 52621.698 25/03/19,17:20:12,05,06,1, 11.9,1,1, 1.195, 10703.393, 297.507, 52621.572 25/03/19,17:20:12,06,06,1, 11.9,1,1, 1.195, 10703.349, 297.465, 52621.533 25/03/19,17:20:12,07,06,1, 11.9,1,1, 1.195, 10703.364, 297.435, 52621.551 25/03/19,17:20:12,08,06,1, 11.9,1,1, 1.195, 10703.360, 297.412, 52621.513 25/03/19,17:20:12,09,06,1, 11.9,1,1, 1.195, 10703.358, 297.392, 52621.455 25/03/19,17:20:12,10,06,1, 11.9,1,1, 1.195, 10703.362, 297.348, 52621.460 25/03/19,17:20:12,11,06,1, 11.9,1,1, 1.195, 10703.334, 297.298, 52621.409 25/03/19,17:20:12,12,06,1, 11.9,1,1, 1.195, 10703.345, 297.254, 52621.382 25/03/19,17:20:12,13,06,1, 11.9,1,1, 1.195, 10703.365, 297.201, 52621.301 25/03/19,17:20:12,14,06,1, 11.9,1,1, 1.195, 10703.361, 297.206, 52621.355 25/03/19,17:20:12,15,06,1, 11.9,1,1, 1.195, 10703.331, 297.137, 52621.345 25/03/19,17:20:12,16,06,1, 11.9,1,1, 1.195, 10703.333, 297.128, 52621.285 25/03/19,17:20:12,17,06,1, 11.9,1,1, 1.195, 10703.319, 297.076, 52621.329 25/03/19,17:20:12,18,06,1, 11.9,1,1, 1.195, 10703.330, 297.030, 52621.195 25/03/19,17:20:12,19,06,1, 11.9,1,1, 1.195, 10703.314, 297.013, 52621.160 25/03/19,17:20:13,00,05,1, 11.9,1,1, 1.196, 10703.307, 297.013, 52621.160 25/03/19,17:20:13,01,05,1, 11.9,1,1, 1.196, 10703.315, 296.930, 52621.094 25/03/19,17:20:13,02,05,1, 11.9,1,1, 1.196, 10703.311, 296.864, 52621.156 25/03/19,17:20:13,03,05,1, 11.9,1,1, 1.196, 10703.341, 296.838, 52621.033 25/03/19,17:20:13,04,05,1, 11.9,1,1, 1.196, 10703.324, 296.822, 52621.103 25/03/19,17:20:13,05,05,1, 11.9,1,1, 1.196, 10703.295, 296.764, 52621.003 25/03/19,17:20:13,06,05,1, 11.9,1,1, 1.196, 10703.318, 296.765, 52620.950 25/03/19,17:20:13,07,05,1, 11.9,1,1, 1.196, 10703.302, 296.704, 52620.877 25/03/19,17:20:13,08,05,1, 11.9,1,1, 1.196, 10703.322, 296.658, 52620.913 25/03/19,17:20:13,09,05,1, 11.9,1,1, 1.196, 10703.296, 296.627, 52620.876 25/03/19,17:20:13,10,05,1, 11.9,1,1, 1.196, 10703.298, 296.612, 52620.883 25/03/19,17:20:13,11,05,1, 11.9,1,1, 1.196, 10703.284, 296.549, 52620.856 25/03/19,17:20:13,12,05,1, 11.9,1,1, 1.196, 10703.278, 296.537, 52620.735 25/03/19,17:20:13,13,05,1, 11.9,1,1, 1.196, 10703.299, 296.476, 52620.724 25/03/19,17:20:13,14,05,1, 11.9,1,1, 1.196, 10703.291, 296.452, 52620.697 25/03/19,17:20:13,15,05,1, 11.9,1,1, 1.196, 10703.286, 296.387, 52620.639 25/03/19,17:20:13,16,05,1, 11.9,1,1, 1.196, 10703.277, 296.369, 52620.640 25/03/19,17:20:13,17,05,1, 11.9,1,1, 1.196, 10703.294, 296.361, 52620.635 25/03/19,17:20:13,18,05,1, 11.9,1,1, 1.196, 10703.273, 296.313, 52620.549 25/03/19,17:20:13,19,05,1, 11.9,1,1, 1.196, 10703.276, 296.267, 52620.489 25/03/19,17:20:14,00,05,1, 12.0,1,1, 1.197, 10703.274, 296.267, 52620.489 25/03/19,17:20:14,01,05,1, 12.0,1,1, 1.197, 10703.272, 296.183, 52620.503 25/03/19,17:20:14,02,05,1, 12.0,1,1, 1.197, 10703.245, 296.153, 52620.409 25/03/19,17:20:14,03,05,1, 12.0,1,1, 1.197, 10703.256, 296.128, 52620.388 25/03/19,17:20:14,04,05,1, 12.0,1,1, 1.197, 10703.239, 296.085, 52620.402 25/03/19,17:20:14,05,05,1, 12.0,1,1, 1.197, 10703.251, 296.036, 52620.432 25/03/19,17:20:14,06,05,1, 12.0,1,1, 1.197, 10703.235, 296.003, 52620.340 25/03/19,17:20:14,07,05,1, 12.0,1,1, 1.197, 10703.269, 295.953, 52620.080 25/03/19,17:20:14,08,05,1, 12.0,1,1, 1.197, 10703.267, 295.956, 52620.211 25/03/19,17:20:14,09,05,1, 12.0,1,1, 1.197, 10703.216, 295.916, 52620.271 25/03/19,17:20:14,10,05,1, 12.0,1,1, 1.197, 10703.230, 295.879, 52620.203 25/03/19,17:20:14,11,05,1, 12.0,1,1, 1.197, 10703.220, 295.856, 52620.162 25/03/19,17:20:14,12,05,1, 12.0,1,1, 1.197, 10703.221, 295.797, 52620.122 25/03/19,17:20:14,13,05,1, 12.0,1,1, 1.197, 10703.218, 295.774, 52620.118 25/03/19,17:20:14,14,05,1, 12.0,1,1, 1.197, 10703.191, 295.758, 52620.097 25/03/19,17:20:14,15,05,1, 12.0,1,1, 1.197, 10703.208, 295.740, 52620.169 25/03/19,17:20:14,16,05,1, 12.0,1,1, 1.197, 10703.180, 295.699, 52620.071 25/03/19,17:20:14,17,05,1, 12.0,1,1, 1.197, 10703.194, 295.660, 52620.027 25/03/19,17:20:14,18,05,1, 12.0,1,1, 1.197, 10703.176, 295.660, 52619.986 25/03/19,17:20:14,19,05,1, 12.0,1,1, 1.197, 10703.179, 295.584, 52619.974 25/03/19,17:20:15,00,05,1, 11.9,1,1, 1.194, 10703.174, 295.584, 52619.974 25/03/19,17:20:15,01,05,1, 11.9,1,1, 1.194, 10703.168, 295.549, 52619.835 25/03/19,17:20:15,02,05,1, 11.9,1,1, 1.194, 10703.161, 295.518, 52619.834 25/03/19,17:20:15,03,05,1, 11.9,1,1, 1.194, 10703.153, 295.460, 52619.864 25/03/19,17:20:15,04,05,1, 11.9,1,1, 1.194, 10703.143, 295.455, 52619.852 25/03/19,17:20:15,05,05,1, 11.9,1,1, 1.194, 10703.098, 295.405, 52619.760 25/03/19,17:20:15,06,05,1, 11.9,1,1, 1.194, 10703.106, 295.419, 52619.775 25/03/19,17:20:15,07,05,1, 11.9,1,1, 1.194, 10703.125, 295.384, 52619.710 25/03/19,17:20:15,08,05,1, 11.9,1,1, 1.194, 10703.107, 295.328, 52619.605 25/03/19,17:20:15,09,05,1, 11.9,1,1, 1.194, 10703.088, 295.332, 52619.656 25/03/19,17:20:15,10,05,1, 11.9,1,1, 1.194, 10703.093, 295.298, 52619.594 25/03/19,17:20:15,11,05,1, 11.9,1,1, 1.194, 10703.081, 295.272, 52619.565 25/03/19,17:20:15,12,05,1, 11.9,1,1, 1.194, 10703.087, 295.252, 52619.527 25/03/19,17:20:15,13,05,1, 11.9,1,1, 1.194, 10703.063, 295.206, 52619.465 25/03/19,17:20:15,14,05,1, 11.9,1,1, 1.194, 10703.070, 295.200, 52619.472 25/03/19,17:20:15,15,05,1, 11.9,1,1, 1.194, 10703.076, 295.176, 52619.445 25/03/19,17:20:15,16,05,1, 11.9,1,1, 1.194, 10703.064, 295.146, 52619.525 25/03/19,17:20:15,17,05,1, 11.9,1,1, 1.194, 10703.047, 295.131, 52619.513 25/03/19,17:20:15,18,05,1, 11.9,1,1, 1.194, 10703.030, 295.099, 52619.456 25/03/19,17:20:15,19,05,1, 11.9,1,1, 1.194, 10703.027, 295.090, 52619.364 25/03/19,17:20:16,00,05,1, 12.0,1,1, 1.194, 10703.024, 295.090, 52619.364 25/03/19,17:20:16,01,05,1, 12.0,1,1, 1.194, 10703.018, 295.030, 52619.369 25/03/19,17:20:16,02,05,1, 12.0,1,1, 1.194, 10703.009, 294.989, 52619.355 25/03/19,17:20:16,03,05,1, 12.0,1,1, 1.194, 10703.017, 294.969, 52619.267 25/03/19,17:20:16,04,05,1, 12.0,1,1, 1.194, 10702.984, 294.944, 52619.306 25/03/19,17:20:16,05,05,1, 12.0,1,1, 1.194, 10703.013, 294.901, 52619.195 25/03/19,17:20:16,06,05,1, 12.0,1,1, 1.194, 10702.978, 294.893, 52619.226 25/03/19,17:20:16,07,05,1, 12.0,1,1, 1.194, 10702.987, 294.896, 52619.181 25/03/19,17:20:16,08,05,1, 12.0,1,1, 1.194, 10702.960, 294.866, 52619.165 25/03/19,17:20:16,09,05,1, 12.0,1,1, 1.194, 10702.961, 294.856, 52619.153 25/03/19,17:20:16,10,05,1, 12.0,1,1, 1.194, 10702.968, 294.826, 52619.044 25/03/19,17:20:16,11,05,1, 12.0,1,1, 1.194, 10702.938, 294.801, 52619.057 25/03/19,17:20:16,12,05,1, 12.0,1,1, 1.194, 10702.948, 294.780, 52618.979 25/03/19,17:20:16,13,05,1, 12.0,1,1, 1.194, 10702.892, 294.751, 52618.930 25/03/19,17:20:16,14,05,1, 12.0,1,1, 1.194, 10702.918, 294.737, 52619.006 25/03/19,17:20:16,15,05,1, 12.0,1,1, 1.194, 10702.894, 294.707, 52618.923 25/03/19,17:20:16,16,05,1, 12.0,1,1, 1.194, 10702.896, 294.681, 52618.981 25/03/19,17:20:16,17,05,1, 12.0,1,1, 1.194, 10702.885, 294.690, 52618.973 25/03/19,17:20:16,18,05,1, 12.0,1,1, 1.194, 10702.907, 294.676, 52618.905 25/03/19,17:20:16,19,05,1, 12.0,1,1, 1.194, 10702.890, 294.645, 52618.863 25/03/19,17:20:17,00,05,1, 11.9,1,1, 1.195, 10702.882, 294.645, 52618.863 25/03/19,17:20:17,01,05,1, 11.9,1,1, 1.195, 10702.851, 294.593, 52618.770 25/03/19,17:20:17,02,05,1, 11.9,1,1, 1.195, 10702.833, 294.580, 52618.761 25/03/19,17:20:17,03,05,1, 11.9,1,1, 1.195, 10702.850, 294.590, 52618.876 25/03/19,17:20:17,04,05,1, 11.9,1,1, 1.195, 10702.846, 294.587, 52618.792 25/03/19,17:20:17,05,05,1, 11.9,1,1, 1.195, 10702.840, 294.568, 52618.713 25/03/19,17:20:17,06,05,1, 11.9,1,1, 1.195, 10702.846, 294.537, 52618.702 25/03/19,17:20:17,07,05,1, 11.9,1,1, 1.195, 10702.814, 294.529, 52618.666 25/03/19,17:20:17,08,05,1, 11.9,1,1, 1.195, 10702.815, 294.528, 52618.711 25/03/19,17:20:17,09,05,1, 11.9,1,1, 1.195, 10702.800, 294.493, 52618.626 25/03/19,17:20:17,10,05,1, 11.9,1,1, 1.195, 10702.795, 294.466, 52618.568 25/03/19,17:20:17,11,05,1, 11.9,1,1, 1.195, 10702.783, 294.470, 52618.581 25/03/19,17:20:17,12,05,1, 11.9,1,1, 1.195, 10702.795, 294.451, 52618.572 25/03/19,17:20:17,13,05,1, 11.9,1,1, 1.195, 10702.767, 294.454, 52618.547 25/03/19,17:20:17,14,05,1, 11.9,1,1, 1.195, 10702.789, 294.444, 52618.425 25/03/19,17:20:17,15,05,1, 11.9,1,1, 1.195, 10702.773, 294.432, 52618.449 25/03/19,17:20:17,16,05,1, 11.9,1,1, 1.195, 10702.767, 294.403, 52618.430 25/03/19,17:20:17,17,05,1, 11.9,1,1, 1.195, 10702.758, 294.387, 52618.370 25/03/19,17:20:17,18,05,1, 11.9,1,1, 1.195, 10702.753, 294.375, 52618.359 25/03/19,17:20:17,19,05,1, 11.9,1,1, 1.195, 10702.742, 294.385, 52618.348 25/03/19,17:20:18,00,05,1, 11.9,1,1, 1.194, 10702.740, 294.385, 52618.348 25/03/19,17:20:18,01,05,1, 11.9,1,1, 1.194, 10702.748, 294.389, 52618.338 25/03/19,17:20:18,02,05,1, 11.9,1,1, 1.194, 10702.724, 294.363, 52618.266 25/03/19,17:20:18,03,05,1, 11.9,1,1, 1.194, 10702.706, 294.342, 52618.315 25/03/19,17:20:18,04,05,1, 11.9,1,1, 1.194, 10702.701, 294.354, 52618.289 25/03/19,17:20:18,05,05,1, 11.9,1,1, 1.194, 10702.694, 294.341, 52618.216 25/03/19,17:20:18,06,05,1, 11.9,1,1, 1.194, 10702.685, 294.323, 52618.279 25/03/19,17:20:18,07,05,1, 11.9,1,1, 1.194, 10702.695, 294.329, 52618.199 25/03/19,17:20:18,08,05,1, 11.9,1,1, 1.194, 10702.677, 294.305, 52618.244 25/03/19,17:20:18,09,05,1, 11.9,1,1, 1.194, 10702.675, 294.307, 52618.132 25/03/19,17:20:18,10,05,1, 11.9,1,1, 1.194, 10702.666, 294.324, 52618.102 25/03/19,17:20:18,11,05,1, 11.9,1,1, 1.194, 10702.658, 294.293, 52618.140 25/03/19,17:20:18,12,05,1, 11.9,1,1, 1.194, 10702.656, 294.289, 52618.182 25/03/19,17:20:18,13,05,1, 11.9,1,1, 1.194, 10702.686, 294.293, 52618.121 25/03/19,17:20:18,14,05,1, 11.9,1,1, 1.194, 10702.660, 294.285, 52618.061 25/03/19,17:20:18,15,05,1, 11.9,1,1, 1.194, 10702.639, 294.291, 52618.013 25/03/19,17:20:18,16,05,1, 11.9,1,1, 1.194, 10702.654, 294.291, 52618.076 25/03/19,17:20:18,17,05,1, 11.9,1,1, 1.194, 10702.650, 294.275, 52617.953 25/03/19,17:20:18,18,05,1, 11.9,1,1, 1.194, 10702.625, 294.273, 52617.946 25/03/19,17:20:18,19,05,1, 11.9,1,1, 1.194, 10702.624, 294.294, 52617.985 25/03/19,17:20:19,00,05,1, 11.9,1,1, 1.199, 10702.623, 294.294, 52617.985 25/03/19,17:20:19,01,05,1, 11.9,1,1, 1.199, 10702.598, 294.268, 52617.907 25/03/19,17:20:19,02,05,1, 11.9,1,1, 1.199, 10702.581, 294.272, 52617.864 25/03/19,17:20:19,03,05,1, 11.9,1,1, 1.199, 10702.595, 294.269, 52617.844 25/03/19,17:20:19,04,05,1, 11.9,1,1, 1.199, 10702.560, 294.263, 52617.828 25/03/19,17:20:19,05,05,1, 11.9,1,1, 1.199, 10702.556, 294.251, 52617.778 25/03/19,17:20:19,06,05,1, 11.9,1,1, 1.199, 10702.574, 294.256, 52617.750 25/03/19,17:20:19,07,05,1, 11.9,1,1, 1.199, 10702.509, 294.302, 52618.023 25/03/19,17:20:19,08,05,1, 11.9,1,1, 1.199, 10702.567, 294.262, 52617.916 25/03/19,17:20:19,09,05,1, 11.9,1,1, 1.199, 10702.538, 294.239, 52617.809 25/03/19,17:20:19,10,05,1, 11.9,1,1, 1.199, 10702.539, 294.248, 52617.712 25/03/19,17:20:19,11,05,1, 11.9,1,1, 1.199, 10702.501, 294.235, 52617.747 25/03/19,17:20:19,12,05,1, 11.9,1,1, 1.199, 10702.520, 294.235, 52617.721 25/03/19,17:20:19,13,05,1, 11.9,1,1, 1.199, 10702.518, 294.248, 52617.688 25/03/19,17:20:19,14,05,1, 11.9,1,1, 1.199, 10702.519, 294.237, 52617.672 25/03/19,17:20:19,15,05,1, 11.9,1,1, 1.199, 10702.488, 294.213, 52617.615 25/03/19,17:20:19,16,05,1, 11.9,1,1, 1.199, 10702.498, 294.234, 52617.616 25/03/19,17:20:19,17,05,1, 11.9,1,1, 1.199, 10702.458, 294.265, 52617.634 25/03/19,17:20:19,18,05,1, 11.9,1,1, 1.199, 10702.468, 294.228, 52617.575 25/03/19,17:20:19,19,05,1, 11.9,1,1, 1.199, 10702.440, 294.240, 52617.564 25/03/19,17:20:20,00,05,1, 11.9,1,1, 1.197, 10702.440, 294.240, 52617.564 25/03/19,17:20:20,01,05,1, 11.9,1,1, 1.197, 10702.421, 294.207, 52617.488 25/03/19,17:20:20,02,05,1, 11.9,1,1, 1.197, 10702.426, 294.257, 52617.459 25/03/19,17:20:20,03,05,1, 11.9,1,1, 1.197, 10702.423, 294.230, 52617.472 25/03/19,17:20:20,04,05,1, 11.9,1,1, 1.197, 10702.395, 294.225, 52617.431 25/03/19,17:20:20,05,05,1, 11.9,1,1, 1.197, 10702.386, 294.223, 52617.475 25/03/19,17:20:20,06,05,1, 11.9,1,1, 1.197, 10702.368, 294.229, 52617.371 25/03/19,17:20:20,07,05,1, 11.9,1,1, 1.197, 10702.374, 294.238, 52617.371 25/03/19,17:20:20,08,05,1, 11.9,1,1, 1.197, 10702.374, 294.238, 52617.335 25/03/19,17:20:20,09,05,1, 11.9,1,1, 1.197, 10702.353, 294.222, 52617.324 25/03/19,17:20:20,10,05,1, 11.9,1,1, 1.197, 10702.392, 294.237, 52617.480 25/03/19,17:20:20,11,05,1, 11.9,1,1, 1.197, 10702.342, 294.211, 52617.193 25/03/19,17:20:20,12,05,1, 11.9,1,1, 1.197, 10702.313, 294.235, 52617.275 25/03/19,17:20:20,13,05,1, 11.9,1,1, 1.197, 10702.298, 294.232, 52617.270 25/03/19,17:20:20,14,05,1, 11.9,1,1, 1.197, 10702.292, 294.217, 52617.185 25/03/19,17:20:20,15,05,1, 11.9,1,1, 1.197, 10702.320, 294.223, 52617.148 25/03/19,17:20:20,16,05,1, 11.9,1,1, 1.197, 10702.289, 294.239, 52617.252 25/03/19,17:20:20,17,05,1, 11.9,1,1, 1.197, 10702.299, 294.219, 52617.236 25/03/19,17:20:20,18,05,1, 11.9,1,1, 1.197, 10702.287, 294.200, 52617.140 25/03/19,17:20:20,19,05,1, 11.9,1,1, 1.197, 10702.272, 294.209, 52617.129 25/03/19,17:20:21,00,05,1, 11.9,1,1, 1.194, 10702.264, 294.209, 52617.129 25/03/19,17:20:21,01,05,1, 11.9,1,1, 1.194, 10702.263, 294.210, 52617.101 25/03/19,17:20:21,02,05,1, 11.9,1,1, 1.194, 10702.236, 294.193, 52616.969 25/03/19,17:20:21,03,05,1, 11.9,1,1, 1.194, 10702.263, 294.171, 52616.932 25/03/19,17:20:21,04,05,1, 11.9,1,1, 1.194, 10702.178, 294.192, 52617.029 25/03/19,17:20:21,05,05,1, 11.9,1,1, 1.194, 10702.194, 294.196, 52616.973 25/03/19,17:20:21,06,05,1, 11.9,1,1, 1.194, 10702.192, 294.210, 52617.014 25/03/19,17:20:21,07,05,1, 11.9,1,1, 1.194, 10702.173, 294.162, 52616.958 25/03/19,17:20:21,08,05,1, 11.9,1,1, 1.194, 10702.199, 294.170, 52616.919 25/03/19,17:20:21,09,05,1, 11.9,1,1, 1.194, 10702.150, 294.171, 52616.838 25/03/19,17:20:21,10,05,1, 11.9,1,1, 1.194, 10702.181, 294.169, 52616.923 25/03/19,17:20:21,11,05,1, 11.9,1,1, 1.194, 10702.164, 294.163, 52616.859 25/03/19,17:20:21,12,05,1, 11.9,1,1, 1.194, 10702.176, 294.128, 52616.770 25/03/19,17:20:21,13,05,1, 11.9,1,1, 1.194, 10702.146, 294.143, 52616.829 25/03/19,17:20:21,14,05,1, 11.9,1,1, 1.194, 10702.137, 294.149, 52616.794 25/03/19,17:20:21,15,05,1, 11.9,1,1, 1.194, 10702.111, 294.171, 52616.790 25/03/19,17:20:21,16,05,1, 11.9,1,1, 1.194, 10702.120, 294.168, 52616.741 25/03/19,17:20:21,17,05,1, 11.9,1,1, 1.194, 10702.113, 294.149, 52616.700 25/03/19,17:20:21,18,05,1, 11.9,1,1, 1.194, 10702.091, 294.116, 52616.701 25/03/19,17:20:21,19,05,1, 11.9,1,1, 1.194, 10702.088, 294.140, 52616.692 25/03/19,17:20:22,00,05,1, 11.9,1,1, 1.194, 10702.081, 294.140, 52616.692 25/03/19,17:20:22,01,05,1, 11.9,1,1, 1.194, 10702.085, 294.131, 52616.597 25/03/19,17:20:22,02,05,1, 11.9,1,1, 1.194, 10702.096, 294.131, 52616.624 25/03/19,17:20:22,03,05,1, 11.9,1,1, 1.194, 10702.079, 294.114, 52616.565 25/03/19,17:20:22,04,05,1, 11.9,1,1, 1.194, 10702.089, 294.104, 52616.547 25/03/19,17:20:22,05,05,1, 11.9,1,1, 1.194, 10702.071, 294.107, 52616.590 25/03/19,17:20:22,06,05,1, 11.9,1,1, 1.194, 10702.035, 294.099, 52616.471 25/03/19,17:20:22,07,05,1, 11.9,1,1, 1.194, 10702.049, 294.114, 52616.495 25/03/19,17:20:22,08,05,1, 11.9,1,1, 1.194, 10702.013, 294.107, 52616.458 25/03/19,17:20:22,09,05,1, 11.9,1,1, 1.194, 10702.002, 294.085, 52616.472 25/03/19,17:20:22,10,05,1, 11.9,1,1, 1.194, 10702.028, 294.086, 52616.455 25/03/19,17:20:22,11,05,1, 11.9,1,1, 1.194, 10702.021, 294.037, 52616.378 25/03/19,17:20:22,12,05,1, 11.9,1,1, 1.194, 10702.015, 294.068, 52616.326 25/03/19,17:20:22,13,05,1, 11.9,1,1, 1.194, 10702.006, 294.083, 52616.395 25/03/19,17:20:22,14,05,1, 11.9,1,1, 1.194, 10701.991, 294.073, 52616.328 25/03/19,17:20:22,15,05,1, 11.9,1,1, 1.194, 10702.011, 294.064, 52616.249 25/03/19,17:20:22,16,05,1, 11.9,1,1, 1.194, 10701.956, 294.053, 52616.275 25/03/19,17:20:22,17,05,1, 11.9,1,1, 1.194, 10701.963, 294.071, 52616.354 25/03/19,17:20:22,18,05,1, 11.9,1,1, 1.194, 10701.972, 294.045, 52616.080 25/03/19,17:20:22,19,05,1, 11.9,1,1, 1.194, 10701.952, 294.061, 52616.286 25/03/19,17:20:23,00,05,1, 11.9,1,1, 1.197, 10701.947, 294.061, 52616.286 25/03/19,17:20:23,01,05,1, 11.9,1,1, 1.197, 10701.902, 294.060, 52616.170 25/03/19,17:20:23,02,05,1, 11.9,1,1, 1.197, 10701.891, 294.045, 52616.146 25/03/19,17:20:23,03,05,1, 11.9,1,1, 1.197, 10701.933, 294.037, 52616.139 25/03/19,17:20:23,04,05,1, 11.9,1,1, 1.197, 10701.913, 294.028, 52616.102 25/03/19,17:20:23,05,05,1, 11.9,1,1, 1.197, 10701.910, 294.024, 52616.115 25/03/19,17:20:23,06,05,1, 11.9,1,1, 1.197, 10701.906, 294.032, 52616.079 25/03/19,17:20:23,07,05,1, 11.9,1,1, 1.197, 10701.909, 294.015, 52616.033 25/03/19,17:20:23,08,05,1, 11.9,1,1, 1.197, 10701.854, 294.008, 52615.986 25/03/19,17:20:23,09,05,1, 11.9,1,1, 1.197, 10701.887, 294.017, 52616.041 25/03/19,17:20:23,10,05,1, 11.9,1,1, 1.197, 10701.879, 294.013, 52616.041 25/03/19,17:20:23,11,05,1, 11.9,1,1, 1.197, 10701.860, 294.017, 52615.927 25/03/19,17:20:23,12,05,1, 11.9,1,1, 1.197, 10701.877, 294.014, 52615.971 25/03/19,17:20:23,13,05,1, 11.9,1,1, 1.197, 10701.840, 293.984, 52615.857 25/03/19,17:20:23,14,05,1, 11.9,1,1, 1.197, 10701.840, 294.018, 52615.802 25/03/19,17:20:23,15,05,1, 11.9,1,1, 1.197, 10701.830, 293.985, 52615.826 25/03/19,17:20:23,16,05,1, 11.9,1,1, 1.197, 10701.812, 293.998, 52615.776 25/03/19,17:20:23,17,05,1, 11.9,1,1, 1.197, 10701.821, 293.996, 52615.880 25/03/19,17:20:23,18,05,1, 11.9,1,1, 1.197, 10701.788, 293.995, 52615.812 25/03/19,17:20:23,19,05,1, 11.9,1,1, 1.197, 10701.823, 293.977, 52615.803 25/03/19,17:20:24,00,05,1, 12.0,1,1, 1.196, 10701.822, 293.977, 52615.803 25/03/19,17:20:24,01,05,1, 12.0,1,1, 1.196, 10701.792, 293.992, 52615.720 25/03/19,17:20:24,02,05,1, 12.0,1,1, 1.196, 10701.784, 293.984, 52615.674 25/03/19,17:20:24,03,05,1, 12.0,1,1, 1.196, 10701.777, 293.976, 52615.663 25/03/19,17:20:24,04,05,1, 12.0,1,1, 1.196, 10701.756, 293.982, 52615.658 25/03/19,17:20:24,05,05,1, 12.0,1,1, 1.196, 10701.762, 293.993, 52615.598 25/03/19,17:20:24,06,05,1, 12.0,1,1, 1.196, 10701.753, 293.967, 52615.558 25/03/19,17:20:24,07,05,1, 12.0,1,1, 1.196, 10701.771, 293.959, 52615.592 25/03/19,17:20:24,08,05,1, 12.0,1,1, 1.196, 10701.761, 293.985, 52615.534 25/03/19,17:20:24,09,05,1, 12.0,1,1, 1.196, 10701.755, 293.966, 52615.596 25/03/19,17:20:24,10,05,1, 12.0,1,1, 1.196, 10701.743, 293.958, 52615.552 25/03/19,17:20:24,11,05,1, 12.0,1,1, 1.196, 10701.736, 293.979, 52615.454 25/03/19,17:20:24,12,05,1, 12.0,1,1, 1.196, 10701.737, 293.986, 52615.494 25/03/19,17:20:24,13,05,1, 12.0,1,1, 1.196, 10701.732, 293.985, 52615.410 25/03/19,17:20:24,14,05,1, 12.0,1,1, 1.196, 10701.729, 293.997, 52615.381 25/03/19,17:20:24,15,05,1, 12.0,1,1, 1.196, 10701.733, 293.971, 52615.450 25/03/19,17:20:24,16,05,1, 12.0,1,1, 1.196, 10701.713, 293.974, 52615.349 25/03/19,17:20:24,17,05,1, 12.0,1,1, 1.196, 10701.717, 294.015, 52615.443 25/03/19,17:20:24,18,05,1, 12.0,1,1, 1.196, 10701.729, 294.009, 52615.409 25/03/19,17:20:24,19,05,1, 12.0,1,1, 1.196, 10701.706, 294.000, 52615.348 25/03/19,17:20:25,00,05,1, 11.9,1,1, 1.195, 10701.705, 294.000, 52615.348 25/03/19,17:20:25,01,05,1, 11.9,1,1, 1.195, 10701.721, 294.007, 52615.250 25/03/19,17:20:25,02,05,1, 11.9,1,1, 1.195, 10701.709, 294.001, 52615.287 25/03/19,17:20:25,03,05,1, 11.9,1,1, 1.195, 10701.710, 294.010, 52615.269 25/03/19,17:20:25,04,05,1, 11.9,1,1, 1.195, 10701.686, 294.005, 52615.263 25/03/19,17:20:25,05,05,1, 11.9,1,1, 1.195, 10701.684, 294.011, 52615.200 25/03/19,17:20:25,06,05,1, 11.9,1,1, 1.195, 10701.699, 294.027, 52615.511 25/03/19,17:20:25,07,05,1, 11.9,1,1, 1.195, 10701.731, 294.012, 52615.129 25/03/19,17:20:25,08,05,1, 11.9,1,1, 1.195, 10701.720, 294.008, 52615.102 25/03/19,17:20:25,09,05,1, 11.9,1,1, 1.195, 10701.667, 294.040, 52615.130 25/03/19,17:20:25,10,05,1, 11.9,1,1, 1.195, 10701.679, 294.043, 52615.102 25/03/19,17:20:25,11,05,1, 11.9,1,1, 1.195, 10701.682, 294.031, 52615.135 25/03/19,17:20:25,12,05,1, 11.9,1,1, 1.195, 10701.658, 294.066, 52615.151 25/03/19,17:20:25,13,05,1, 11.9,1,1, 1.195, 10701.653, 294.036, 52615.102 25/03/19,17:20:25,14,05,1, 11.9,1,1, 1.195, 10701.632, 294.079, 52615.084 25/03/19,17:20:25,15,05,1, 11.9,1,1, 1.195, 10701.676, 294.057, 52614.991 25/03/19,17:20:25,16,05,1, 11.9,1,1, 1.195, 10701.683, 294.046, 52614.959 25/03/19,17:20:25,17,05,1, 11.9,1,1, 1.195, 10701.668, 294.056, 52614.993 25/03/19,17:20:25,18,05,1, 11.9,1,1, 1.195, 10701.676, 294.055, 52614.970 25/03/19,17:20:25,19,05,1, 11.9,1,1, 1.195, 10701.662, 294.071, 52614.962 25/03/19,17:20:26,00,05,1, 11.9,1,1, 1.195, 10701.655, 294.071, 52614.962 25/03/19,17:20:26,01,05,1, 11.9,1,1, 1.195, 10701.681, 294.067, 52614.887 25/03/19,17:20:26,02,05,1, 11.9,1,1, 1.195, 10701.670, 294.089, 52614.928 25/03/19,17:20:26,03,05,1, 11.9,1,1, 1.195, 10701.668, 294.055, 52614.868 25/03/19,17:20:26,04,05,1, 11.9,1,1, 1.195, 10701.693, 294.084, 52614.888 25/03/19,17:20:26,05,05,1, 11.9,1,1, 1.195, 10701.668, 294.101, 52614.832 25/03/19,17:20:26,06,05,1, 11.9,1,1, 1.195, 10701.675, 294.092, 52614.792 25/03/19,17:20:26,07,05,1, 11.9,1,1, 1.195, 10701.680, 294.124, 52614.827 25/03/19,17:20:26,08,05,1, 11.9,1,1, 1.195, 10701.672, 294.114, 52614.763 25/03/19,17:20:26,09,05,1, 11.9,1,1, 1.195, 10701.666, 294.120, 52614.788 25/03/19,17:20:26,10,05,1, 11.9,1,1, 1.195, 10701.671, 294.119, 52614.760 25/03/19,17:20:26,11,05,1, 11.9,1,1, 1.195, 10701.685, 294.120, 52614.696 25/03/19,17:20:26,12,05,1, 11.9,1,1, 1.195, 10701.704, 294.117, 52614.685 25/03/19,17:20:26,13,05,1, 11.9,1,1, 1.195, 10701.712, 294.097, 52614.674 25/03/19,17:20:26,14,05,1, 11.9,1,1, 1.195, 10701.709, 294.103, 52614.608 25/03/19,17:20:26,15,05,1, 11.9,1,1, 1.195, 10701.702, 294.104, 52614.547 25/03/19,17:20:26,16,05,1, 11.9,1,1, 1.195, 10701.703, 294.098, 52614.595 25/03/19,17:20:26,17,05,1, 11.9,1,1, 1.195, 10701.710, 294.129, 52614.621 25/03/19,17:20:26,18,05,1, 11.9,1,1, 1.195, 10701.706, 294.130, 52614.549 25/03/19,17:20:26,19,05,1, 11.9,1,1, 1.195, 10701.715, 294.107, 52614.540 25/03/19,17:20:27,00,05,1, 11.9,1,1, 1.198, 10701.714, 294.107, 52614.540 25/03/19,17:20:27,01,05,1, 11.9,1,1, 1.198, 10701.716, 294.144, 52614.473 25/03/19,17:20:27,02,05,1, 11.9,1,1, 1.198, 10701.741, 294.118, 52614.474 25/03/19,17:20:27,03,05,1, 11.9,1,1, 1.198, 10701.738, 294.127, 52614.370 25/03/19,17:20:27,04,05,1, 11.9,1,1, 1.198, 10701.723, 294.139, 52614.455 25/03/19,17:20:27,05,05,1, 11.9,1,1, 1.198, 10701.748, 294.142, 52614.382 25/03/19,17:20:27,06,05,1, 11.9,1,1, 1.198, 10701.753, 294.124, 52614.402 25/03/19,17:20:27,07,05,1, 11.9,1,1, 1.198, 10701.753, 294.139, 52614.364 25/03/19,17:20:27,08,05,1, 11.9,1,1, 1.198, 10701.733, 294.128, 52614.317 25/03/19,17:20:27,09,05,1, 11.9,1,1, 1.198, 10701.747, 294.136, 52614.292 25/03/19,17:20:27,10,05,1, 11.9,1,1, 1.198, 10701.759, 294.128, 52614.300 25/03/19,17:20:27,11,05,1, 11.9,1,1, 1.198, 10701.740, 294.148, 52614.302 25/03/19,17:20:27,12,05,1, 11.9,1,1, 1.198, 10701.770, 294.145, 52614.264 25/03/19,17:20:27,13,05,1, 11.9,1,1, 1.198, 10701.781, 294.143, 52614.168 25/03/19,17:20:27,14,05,1, 11.9,1,1, 1.198, 10701.781, 294.131, 52614.161 25/03/19,17:20:27,15,05,1, 11.9,1,1, 1.198, 10701.808, 294.128, 52614.083 25/03/19,17:20:27,16,05,1, 11.9,1,1, 1.198, 10701.786, 294.153, 52614.077 25/03/19,17:20:27,17,05,1, 11.9,1,1, 1.198, 10701.788, 294.154, 52614.119 25/03/19,17:20:27,18,05,1, 11.9,1,1, 1.198, 10701.800, 294.133, 52614.019 25/03/19,17:20:27,19,05,1, 11.9,1,1, 1.198, 10701.792, 294.137, 52614.047 25/03/19,17:20:28,00,05,1, 11.9,1,1, 1.196, 10701.789, 294.137, 52614.047 25/03/19,17:20:28,01,05,1, 11.9,1,1, 1.196, 10701.811, 294.132, 52613.964 25/03/19,17:20:28,02,05,1, 11.9,1,1, 1.196, 10701.835, 294.134, 52613.950 25/03/19,17:20:28,03,05,1, 11.9,1,1, 1.196, 10701.831, 294.126, 52613.895 25/03/19,17:20:28,04,05,1, 11.9,1,1, 1.196, 10701.828, 294.140, 52613.942 25/03/19,17:20:28,05,05,1, 11.9,1,1, 1.196, 10701.836, 294.145, 52613.919 25/03/19,17:20:28,06,05,1, 11.9,1,1, 1.196, 10701.839, 294.122, 52613.944 25/03/19,17:20:28,07,05,1, 11.9,1,1, 1.196, 10701.849, 294.139, 52613.962 25/03/19,17:20:28,08,05,1, 11.9,1,1, 1.196, 10701.872, 294.128, 52613.822 25/03/19,17:20:28,09,05,1, 11.9,1,1, 1.196, 10701.842, 294.143, 52613.882 25/03/19,17:20:28,10,05,1, 11.9,1,1, 1.196, 10701.890, 294.125, 52613.774 25/03/19,17:20:28,11,05,1, 11.9,1,1, 1.196, 10701.870, 294.149, 52613.843 25/03/19,17:20:28,12,05,1, 11.9,1,1, 1.196, 10701.865, 294.138, 52613.790 25/03/19,17:20:28,13,05,1, 11.9,1,1, 1.196, 10701.883, 294.133, 52613.792 25/03/19,17:20:28,14,05,1, 11.9,1,1, 1.196, 10701.889, 294.152, 52613.773 25/03/19,17:20:28,15,05,1, 11.9,1,1, 1.196, 10701.870, 294.144, 52613.651 25/03/19,17:20:28,16,05,1, 11.9,1,1, 1.196, 10701.894, 294.145, 52613.667 25/03/19,17:20:28,17,05,1, 11.9,1,1, 1.196, 10701.886, 294.120, 52613.665 25/03/19,17:20:28,18,05,1, 11.9,1,1, 1.196, 10701.894, 294.135, 52613.670 25/03/19,17:20:28,19,05,1, 11.9,1,1, 1.196, 10701.883, 294.133, 52613.734 25/03/19,17:20:29,00,05,1, 12.0,1,1, 1.195, 10701.880, 294.133, 52613.734 25/03/19,17:20:29,01,05,1, 12.0,1,1, 1.195, 10701.915, 294.173, 52613.540 25/03/19,17:20:29,02,05,1, 12.0,1,1, 1.195, 10701.907, 294.147, 52613.524 25/03/19,17:20:29,03,05,1, 12.0,1,1, 1.195, 10701.917, 294.161, 52613.490 25/03/19,17:20:29,04,05,1, 12.0,1,1, 1.195, 10701.926, 294.148, 52613.466 25/03/19,17:20:29,05,05,1, 12.0,1,1, 1.195, 10701.924, 294.178, 52613.507 25/03/19,17:20:29,06,05,1, 12.0,1,1, 1.195, 10701.932, 294.149, 52613.461 25/03/19,17:20:29,07,05,1, 12.0,1,1, 1.195, 10701.920, 294.153, 52613.357 25/03/19,17:20:29,08,05,1, 12.0,1,1, 1.195, 10701.911, 294.156, 52613.337 25/03/19,17:20:29,09,05,1, 12.0,1,1, 1.195, 10701.913, 294.162, 52613.394 25/03/19,17:20:29,10,05,1, 12.0,1,1, 1.195, 10701.920, 294.159, 52613.308 25/03/19,17:20:29,11,05,1, 12.0,1,1, 1.195, 10701.937, 294.140, 52613.259 25/03/19,17:20:29,12,05,1, 12.0,1,1, 1.195, 10701.943, 294.169, 52613.286 25/03/19,17:20:29,13,05,1, 12.0,1,1, 1.195, 10701.929, 294.166, 52613.270 25/03/19,17:20:29,14,05,1, 12.0,1,1, 1.195, 10701.928, 294.153, 52613.200 25/03/19,17:20:29,15,05,1, 12.0,1,1, 1.195, 10701.931, 294.125, 52613.133 25/03/19,17:20:29,16,05,1, 12.0,1,1, 1.195, 10701.922, 294.154, 52613.242 25/03/19,17:20:29,17,05,1, 12.0,1,1, 1.195, 10701.926, 294.139, 52613.181 25/03/19,17:20:29,18,05,1, 12.0,1,1, 1.195, 10701.929, 294.147, 52613.151 25/03/19,17:20:29,19,05,1, 12.0,1,1, 1.195, 10701.957, 294.136, 52613.152 25/03/19,17:20:30,00,05,1, 11.9,1,1, 1.195, 10701.956, 294.136, 52613.152 25/03/19,17:20:30,01,05,1, 11.9,1,1, 1.195, 10701.923, 294.122, 52613.108 25/03/19,17:20:30,02,05,1, 11.9,1,1, 1.195, 10701.960, 294.130, 52613.004 25/03/19,17:20:30,03,05,1, 11.9,1,1, 1.195, 10701.924, 294.108, 52612.966 25/03/19,17:20:30,04,05,1, 11.9,1,1, 1.195, 10701.944, 294.122, 52613.008 25/03/19,17:20:30,05,05,1, 11.9,1,1, 1.195, 10701.937, 294.119, 52612.929 25/03/19,17:20:30,06,05,1, 11.9,1,1, 1.195, 10701.937, 294.103, 52612.932 25/03/19,17:20:30,07,05,1, 11.9,1,1, 1.195, 10701.928, 294.127, 52612.959 25/03/19,17:20:30,08,05,1, 11.9,1,1, 1.195, 10701.943, 294.117, 52612.890 25/03/19,17:20:30,09,05,1, 11.9,1,1, 1.195, 10701.936, 294.095, 52612.781 25/03/19,17:20:30,10,05,1, 11.9,1,1, 1.195, 10701.929, 294.106, 52612.794 25/03/19,17:20:30,11,05,1, 11.9,1,1, 1.195, 10701.960, 294.111, 52612.800 25/03/19,17:20:30,12,05,1, 11.9,1,1, 1.195, 10701.934, 294.098, 52612.847 25/03/19,17:20:30,13,05,1, 11.9,1,1, 1.195, 10701.937, 294.099, 52612.752 25/03/19,17:20:30,14,05,1, 11.9,1,1, 1.195, 10701.944, 294.125, 52612.766 25/03/19,17:20:30,15,05,1, 11.9,1,1, 1.195, 10701.930, 294.081, 52612.686 25/03/19,17:20:30,16,05,1, 11.9,1,1, 1.195, 10701.945, 294.073, 52612.635 25/03/19,17:20:30,17,05,1, 11.9,1,1, 1.195, 10701.921, 294.110, 52612.713 25/03/19,17:20:30,18,05,1, 11.9,1,1, 1.195, 10701.919, 294.096, 52612.567 25/03/19,17:20:30,19,05,1, 11.9,1,1, 1.195, 10701.925, 294.107, 52612.673 25/03/19,17:20:31,00,05,1, 11.9,1,1, 1.195, 10701.922, 294.107, 52612.673 25/03/19,17:20:31,01,05,1, 11.9,1,1, 1.195, 10701.878, 294.092, 52612.605 25/03/19,17:20:31,02,05,1, 11.9,1,1, 1.195, 10701.911, 294.072, 52612.553 25/03/19,17:20:31,03,05,1, 11.9,1,1, 1.195, 10701.913, 294.068, 52612.543 25/03/19,17:20:31,04,05,1, 11.9,1,1, 1.195, 10701.868, 294.080, 52612.498 25/03/19,17:20:31,05,05,1, 11.9,1,1, 1.195, 10701.910, 294.087, 52612.466 25/03/19,17:20:31,06,05,1, 11.9,1,1, 1.195, 10701.887, 294.099, 52612.521 25/03/19,17:20:31,07,05,1, 11.9,1,1, 1.195, 10701.885, 294.071, 52612.452 25/03/19,17:20:31,08,05,1, 11.9,1,1, 1.195, 10701.864, 294.074, 52612.468 25/03/19,17:20:31,09,05,1, 11.9,1,1, 1.195, 10701.843, 294.056, 52612.378 25/03/19,17:20:31,10,05,1, 11.9,1,1, 1.195, 10701.873, 294.054, 52612.319 25/03/19,17:20:31,11,05,1, 11.9,1,1, 1.195, 10701.848, 294.074, 52612.370 25/03/19,17:20:31,12,05,1, 11.9,1,1, 1.195, 10701.866, 294.055, 52612.287 25/03/19,17:20:31,13,05,1, 11.9,1,1, 1.195, 10701.846, 294.051, 52612.291 25/03/19,17:20:31,14,05,1, 11.9,1,1, 1.195, 10701.813, 294.050, 52612.201 25/03/19,17:20:31,15,05,1, 11.9,1,1, 1.195, 10701.836, 294.050, 52612.187 25/03/19,17:20:31,16,05,1, 11.9,1,1, 1.195, 10701.811, 294.041, 52612.232 25/03/19,17:20:31,17,05,1, 11.9,1,1, 1.195, 10701.781, 294.031, 52611.812 25/03/19,17:20:31,18,05,1, 11.9,1,1, 1.195, 10701.766, 294.046, 52612.258 25/03/19,17:20:31,19,05,1, 11.9,1,1, 1.195, 10701.783, 294.045, 52612.177 25/03/19,17:20:32,00,05,1, 11.9,1,1, 1.197, 10701.780, 294.045, 52612.177 25/03/19,17:20:32,01,05,1, 11.9,1,1, 1.197, 10701.744, 294.062, 52612.154 25/03/19,17:20:32,02,05,1, 11.9,1,1, 1.197, 10701.768, 294.023, 52612.109 25/03/19,17:20:32,03,05,1, 11.9,1,1, 1.197, 10701.736, 294.015, 52612.039 25/03/19,17:20:32,04,05,1, 11.9,1,1, 1.197, 10701.726, 294.027, 52611.990 25/03/19,17:20:32,05,05,1, 11.9,1,1, 1.197, 10701.730, 294.024, 52611.939 25/03/19,17:20:32,06,05,1, 11.9,1,1, 1.197, 10701.709, 294.023, 52611.958 25/03/19,17:20:32,07,05,1, 11.9,1,1, 1.197, 10701.706, 294.027, 52611.947 25/03/19,17:20:32,08,05,1, 11.9,1,1, 1.197, 10701.705, 294.036, 52611.927 25/03/19,17:20:32,09,05,1, 11.9,1,1, 1.197, 10701.689, 294.014, 52611.884 25/03/19,17:20:32,10,05,1, 11.9,1,1, 1.197, 10701.686, 294.018, 52611.807 25/03/19,17:20:32,11,05,1, 11.9,1,1, 1.197, 10701.663, 294.019, 52611.877 25/03/19,17:20:32,12,05,1, 11.9,1,1, 1.197, 10701.639, 294.005, 52611.730 25/03/19,17:20:32,13,05,1, 11.9,1,1, 1.197, 10701.634, 294.025, 52611.832 25/03/19,17:20:32,14,05,1, 11.9,1,1, 1.197, 10701.634, 294.006, 52611.751 25/03/19,17:20:32,15,05,1, 11.9,1,1, 1.197, 10701.624, 293.998, 52611.652 25/03/19,17:20:32,16,05,1, 11.9,1,1, 1.197, 10701.595, 294.026, 52611.780 25/03/19,17:20:32,17,05,1, 11.9,1,1, 1.197, 10701.576, 294.017, 52611.726 25/03/19,17:20:32,18,05,1, 11.9,1,1, 1.197, 10701.565, 294.029, 52611.714 25/03/19,17:20:32,19,05,1, 11.9,1,1, 1.197, 10701.562, 294.025, 52611.718 25/03/19,17:20:33,00,05,1, 11.9,1,1, 1.195, 10701.555, 294.025, 52611.718 25/03/19,17:20:33,01,05,1, 11.9,1,1, 1.195, 10701.510, 294.031, 52611.647 25/03/19,17:20:33,02,05,1, 11.9,1,1, 1.195, 10701.509, 294.025, 52611.444 25/03/19,17:20:33,03,05,1, 11.9,1,1, 1.195, 10701.503, 294.025, 52611.526 25/03/19,17:20:33,04,05,1, 11.9,1,1, 1.195, 10701.513, 294.019, 52611.507 25/03/19,17:20:33,05,05,1, 11.9,1,1, 1.195, 10701.483, 294.020, 52611.524 25/03/19,17:20:33,06,05,1, 11.9,1,1, 1.195, 10701.446, 294.035, 52611.504 25/03/19,17:20:33,07,05,1, 11.9,1,1, 1.195, 10701.434, 294.040, 52611.423 25/03/19,17:20:33,08,05,1, 11.9,1,1, 1.195, 10701.429, 294.028, 52611.425 25/03/19,17:20:33,09,05,1, 11.9,1,1, 1.195, 10701.391, 294.048, 52611.426 25/03/19,17:20:33,10,05,1, 11.9,1,1, 1.195, 10701.394, 294.043, 52611.366 25/03/19,17:20:33,11,05,1, 11.9,1,1, 1.195, 10701.397, 294.046, 52611.350 25/03/19,17:20:33,12,05,1, 11.9,1,1, 1.195, 10701.355, 294.049, 52611.349 25/03/19,17:20:33,13,05,1, 11.9,1,1, 1.195, 10701.365, 294.046, 52611.307 25/03/19,17:20:33,14,05,1, 11.9,1,1, 1.195, 10701.338, 294.057, 52611.322 25/03/19,17:20:33,15,05,1, 11.9,1,1, 1.195, 10701.325, 294.069, 52611.223 25/03/19,17:20:33,16,05,1, 11.9,1,1, 1.195, 10701.306, 294.061, 52611.234 25/03/19,17:20:33,17,05,1, 11.9,1,1, 1.195, 10701.289, 294.055, 52611.181 25/03/19,17:20:33,18,05,1, 11.9,1,1, 1.195, 10701.308, 294.089, 52611.249 25/03/19,17:20:33,19,05,1, 11.9,1,1, 1.195, 10701.258, 294.090, 52611.230 25/03/19,17:20:34,00,05,1, 11.8,1,1, 1.195, 10701.255, 294.090, 52611.230 25/03/19,17:20:34,01,05,1, 11.8,1,1, 1.195, 10701.207, 294.087, 52611.130 25/03/19,17:20:34,02,05,1, 11.8,1,1, 1.195, 10701.208, 294.117, 52611.124 25/03/19,17:20:34,03,05,1, 11.8,1,1, 1.195, 10701.195, 294.106, 52611.079 25/03/19,17:20:34,04,05,1, 11.8,1,1, 1.195, 10701.151, 294.105, 52611.051 25/03/19,17:20:34,05,05,1, 11.8,1,1, 1.195, 10701.177, 294.130, 52611.003 25/03/19,17:20:34,06,05,1, 11.8,1,1, 1.195, 10701.126, 294.115, 52611.077 25/03/19,17:20:34,07,05,1, 11.8,1,1, 1.195, 10701.133, 294.130, 52611.027 25/03/19,17:20:34,08,05,1, 11.8,1,1, 1.195, 10701.109, 294.137, 52610.990 25/03/19,17:20:34,09,05,1, 11.8,1,1, 1.195, 10701.072, 294.158, 52610.957 25/03/19,17:20:34,10,05,1, 11.8,1,1, 1.195, 10701.077, 294.152, 52610.897 25/03/19,17:20:34,11,05,1, 11.8,1,1, 1.195, 10701.059, 294.163, 52610.872 25/03/19,17:20:34,12,05,1, 11.8,1,1, 1.195, 10701.019, 294.161, 52610.942 25/03/19,17:20:34,13,05,1, 11.8,1,1, 1.195, 10701.027, 294.167, 52610.890 25/03/19,17:20:34,14,05,1, 11.8,1,1, 1.195, 10700.992, 294.192, 52610.904 25/03/19,17:20:34,15,05,1, 11.8,1,1, 1.195, 10700.989, 294.200, 52610.835 25/03/19,17:20:34,16,05,1, 11.8,1,1, 1.195, 10700.976, 294.184, 52610.820 25/03/19,17:20:34,17,05,1, 11.8,1,1, 1.195, 10700.973, 294.196, 52610.791 25/03/19,17:20:34,18,05,1, 11.8,1,1, 1.195, 10700.948, 294.219, 52610.781 25/03/19,17:20:34,19,05,1, 11.8,1,1, 1.195, 10700.934, 294.220, 52610.818 25/03/19,17:20:35,00,05,1, 11.9,1,1, 1.197, 10700.929, 294.220, 52610.818 25/03/19,17:20:35,01,05,1, 11.9,1,1, 1.197, 10700.915, 294.247, 52610.784 25/03/19,17:20:35,02,05,1, 11.9,1,1, 1.197, 10700.869, 294.228, 52610.704 25/03/19,17:20:35,03,05,1, 11.9,1,1, 1.197, 10700.883, 294.239, 52610.676 25/03/19,17:20:35,04,05,1, 11.9,1,1, 1.197, 10700.847, 294.287, 52610.692 25/03/19,17:20:35,05,05,1, 11.9,1,1, 1.197, 10700.844, 294.305, 52610.646 25/03/19,17:20:35,06,05,1, 11.9,1,1, 1.197, 10700.825, 294.304, 52610.673 25/03/19,17:20:35,07,05,1, 11.9,1,1, 1.197, 10700.784, 294.324, 52610.688 25/03/19,17:20:35,08,05,1, 11.9,1,1, 1.197, 10700.778, 294.323, 52610.642 25/03/19,17:20:35,09,05,1, 11.9,1,1, 1.197, 10700.779, 294.325, 52610.585 25/03/19,17:20:35,10,05,1, 11.9,1,1, 1.197, 10700.791, 294.331, 52610.528 25/03/19,17:20:35,11,05,1, 11.9,1,1, 1.197, 10700.738, 294.345, 52610.490 25/03/19,17:20:35,12,05,1, 11.9,1,1, 1.197, 10700.729, 294.360, 52610.486 25/03/19,17:20:35,13,05,1, 11.9,1,1, 1.197, 10700.720, 294.364, 52610.593 25/03/19,17:20:35,14,05,1, 11.9,1,1, 1.197, 10700.694, 294.363, 52610.454 25/03/19,17:20:35,15,05,1, 11.9,1,1, 1.197, 10700.695, 294.387, 52610.422 25/03/19,17:20:35,16,05,1, 11.9,1,1, 1.197, 10700.672, 294.397, 52610.399 25/03/19,17:20:35,17,05,1, 11.9,1,1, 1.197, 10700.655, 294.393, 52610.357 25/03/19,17:20:35,18,05,1, 11.9,1,1, 1.197, 10700.668, 294.417, 52610.381 25/03/19,17:20:35,19,05,1, 11.9,1,1, 1.197, 10700.642, 294.419, 52610.397 25/03/19,17:20:36,00,05,1, 12.0,1,1, 1.195, 10700.637, 294.419, 52610.397 25/03/19,17:20:36,01,05,1, 12.0,1,1, 1.195, 10700.609, 294.452, 52610.324 25/03/19,17:20:36,02,05,1, 12.0,1,1, 1.195, 10700.588, 294.461, 52610.309 25/03/19,17:20:36,03,05,1, 12.0,1,1, 1.195, 10700.550, 294.483, 52610.328 25/03/19,17:20:36,04,05,1, 12.0,1,1, 1.195, 10700.561, 294.500, 52610.255 25/03/19,17:20:36,05,05,1, 12.0,1,1, 1.195, 10700.502, 294.494, 52610.238 25/03/19,17:20:36,06,05,1, 12.0,1,1, 1.195, 10700.532, 294.487, 52610.262 25/03/19,17:20:36,07,05,1, 12.0,1,1, 1.195, 10700.487, 294.535, 52610.306 25/03/19,17:20:36,08,05,1, 12.0,1,1, 1.195, 10700.499, 294.542, 52610.243 25/03/19,17:20:36,09,05,1, 12.0,1,1, 1.195, 10700.478, 294.565, 52610.165 25/03/19,17:20:36,10,05,1, 12.0,1,1, 1.195, 10700.461, 294.571, 52610.121 25/03/19,17:20:36,11,05,1, 12.0,1,1, 1.195, 10700.434, 294.567, 52610.126 25/03/19,17:20:36,12,05,1, 12.0,1,1, 1.195, 10700.390, 294.602, 52610.220 25/03/19,17:20:36,13,05,1, 12.0,1,1, 1.195, 10700.428, 294.600, 52610.116 25/03/19,17:20:36,14,05,1, 12.0,1,1, 1.195, 10700.415, 294.610, 52610.129 25/03/19,17:20:36,15,05,1, 12.0,1,1, 1.195, 10700.382, 294.622, 52610.099 25/03/19,17:20:36,16,05,1, 12.0,1,1, 1.195, 10700.385, 294.639, 52610.078 25/03/19,17:20:36,17,05,1, 12.0,1,1, 1.195, 10700.391, 294.650, 52610.014 25/03/19,17:20:36,18,05,1, 12.0,1,1, 1.195, 10700.337, 294.651, 52610.006 25/03/19,17:20:36,19,05,1, 12.0,1,1, 1.195, 10700.298, 294.682, 52610.008 25/03/19,17:20:37,00,05,1, 11.9,1,1, 1.196, 10700.295, 294.682, 52610.008 25/03/19,17:20:37,01,05,1, 11.9,1,1, 1.196, 10700.306, 294.683, 52609.978 25/03/19,17:20:37,02,05,1, 11.9,1,1, 1.196, 10700.284, 294.702, 52609.938 25/03/19,17:20:37,03,05,1, 11.9,1,1, 1.196, 10700.263, 294.691, 52609.975 25/03/19,17:20:37,04,05,1, 11.9,1,1, 1.196, 10700.233, 294.731, 52609.929 25/03/19,17:20:37,05,05,1, 11.9,1,1, 1.196, 10700.236, 294.717, 52609.852 25/03/19,17:20:37,06,05,1, 11.9,1,1, 1.196, 10700.191, 294.741, 52609.940 25/03/19,17:20:37,07,05,1, 11.9,1,1, 1.196, 10700.218, 294.748, 52609.813 25/03/19,17:20:37,08,05,1, 11.9,1,1, 1.196, 10700.163, 294.758, 52609.838 25/03/19,17:20:37,09,05,1, 11.9,1,1, 1.196, 10700.197, 294.756, 52609.783 25/03/19,17:20:37,10,05,1, 11.9,1,1, 1.196, 10700.164, 294.772, 52609.800 25/03/19,17:20:37,11,05,1, 11.9,1,1, 1.196, 10700.160, 294.776, 52609.869 25/03/19,17:20:37,12,05,1, 11.9,1,1, 1.196, 10700.153, 294.796, 52609.836 25/03/19,17:20:37,13,05,1, 11.9,1,1, 1.196, 10700.140, 294.803, 52609.818 25/03/19,17:20:37,14,05,1, 11.9,1,1, 1.196, 10700.128, 294.785, 52609.798 25/03/19,17:20:37,15,05,1, 11.9,1,1, 1.196, 10700.097, 294.812, 52609.682 25/03/19,17:20:37,16,05,1, 11.9,1,1, 1.196, 10700.075, 294.831, 52609.729 25/03/19,17:20:37,17,05,1, 11.9,1,1, 1.196, 10700.089, 294.796, 52609.580 25/03/19,17:20:37,18,05,1, 11.9,1,1, 1.196, 10700.079, 294.818, 52609.665 25/03/19,17:20:37,19,05,1, 11.9,1,1, 1.196, 10700.043, 294.822, 52609.588 25/03/19,17:20:38,00,06,1, 12.0,1,1, 1.195, 10700.036, 294.822, 52609.588 25/03/19,17:20:38,01,06,1, 12.0,1,1, 1.195, 10700.026, 294.814, 52609.553 25/03/19,17:20:38,02,06,1, 12.0,1,1, 1.195, 10700.024, 294.850, 52609.604 25/03/19,17:20:38,03,06,1, 12.0,1,1, 1.195, 10700.027, 294.861, 52609.536 25/03/19,17:20:38,04,06,1, 12.0,1,1, 1.195, 10699.988, 294.853, 52609.488 25/03/19,17:20:38,05,06,1, 12.0,1,1, 1.195, 10699.999, 294.860, 52609.501 25/03/19,17:20:38,06,06,1, 12.0,1,1, 1.195, 10699.981, 294.859, 52609.529 25/03/19,17:20:38,07,06,1, 12.0,1,1, 1.195, 10699.958, 294.887, 52609.501 25/03/19,17:20:38,08,06,1, 12.0,1,1, 1.195, 10699.951, 294.883, 52609.417 25/03/19,17:20:38,09,06,1, 12.0,1,1, 1.195, 10699.961, 294.877, 52609.370 25/03/19,17:20:38,10,06,1, 12.0,1,1, 1.195, 10699.958, 294.906, 52609.397 25/03/19,17:20:38,11,06,1, 12.0,1,1, 1.195, 10699.924, 294.891, 52609.359 25/03/19,17:20:38,12,06,1, 12.0,1,1, 1.195, 10699.940, 294.900, 52609.324 25/03/19,17:20:38,13,06,1, 12.0,1,1, 1.195, 10699.937, 294.915, 52609.347 25/03/19,17:20:38,14,06,1, 12.0,1,1, 1.195, 10699.918, 294.900, 52609.301 25/03/19,17:20:38,15,06,1, 12.0,1,1, 1.195, 10699.907, 294.892, 52609.279 25/03/19,17:20:38,16,06,1, 12.0,1,1, 1.195, 10699.898, 294.902, 52609.224 25/03/19,17:20:38,17,06,1, 12.0,1,1, 1.195, 10699.902, 294.895, 52609.178 25/03/19,17:20:38,18,06,1, 12.0,1,1, 1.195, 10699.876, 294.912, 52609.264 25/03/19,17:20:38,19,06,1, 12.0,1,1, 1.195, 10699.909, 294.924, 52609.184 25/03/19,17:20:39,00,07,1, 11.9,1,1, 1.197, 10699.903, 294.924, 52609.184 25/03/19,17:20:39,01,07,1, 11.9,1,1, 1.197, 10699.879, 294.888, 52609.104 25/03/19,17:20:39,02,07,1, 11.9,1,1, 1.197, 10699.873, 294.909, 52609.082 25/03/19,17:20:39,03,07,1, 11.9,1,1, 1.197, 10699.859, 294.927, 52609.117 25/03/19,17:20:39,04,07,1, 11.9,1,1, 1.197, 10699.872, 294.936, 52609.098 25/03/19,17:20:39,05,07,1, 11.9,1,1, 1.197, 10699.830, 294.917, 52608.976 25/03/19,17:20:39,06,07,1, 11.9,1,1, 1.197, 10699.842, 294.928, 52608.951 25/03/19,17:20:39,07,07,1, 11.9,1,1, 1.197, 10699.859, 294.895, 52608.987 25/03/19,17:20:39,08,07,1, 11.9,1,1, 1.197, 10699.825, 294.926, 52609.019 25/03/19,17:20:39,09,07,1, 11.9,1,1, 1.197, 10699.826, 294.922, 52608.961 25/03/19,17:20:39,10,07,1, 11.9,1,1, 1.197, 10699.832, 294.925, 52608.904 25/03/19,17:20:39,11,07,1, 11.9,1,1, 1.197, 10699.801, 294.931, 52608.879 25/03/19,17:20:39,12,07,1, 11.9,1,1, 1.197, 10699.813, 294.929, 52608.835 25/03/19,17:20:39,13,07,1, 11.9,1,1, 1.197, 10699.810, 294.921, 52608.875 25/03/19,17:20:39,14,07,1, 11.9,1,1, 1.197, 10699.799, 294.921, 52608.824 25/03/19,17:20:39,15,07,1, 11.9,1,1, 1.197, 10699.795, 294.937, 52608.793 25/03/19,17:20:39,16,07,1, 11.9,1,1, 1.197, 10699.780, 294.942, 52608.781 25/03/19,17:20:39,17,07,1, 11.9,1,1, 1.197, 10699.764, 294.940, 52608.755 25/03/19,17:20:39,18,07,1, 11.9,1,1, 1.197, 10699.773, 294.931, 52608.721 25/03/19,17:20:39,19,07,1, 11.9,1,1, 1.197, 10699.788, 294.939, 52608.652 25/03/19,17:20:40,00,06,1, 11.9,1,1, 1.195, 10699.786, 294.939, 52608.652 25/03/19,17:20:40,01,06,1, 11.9,1,1, 1.195, 10699.754, 294.937, 52608.648 25/03/19,17:20:40,02,06,1, 11.9,1,1, 1.195, 10699.773, 294.961, 52608.623 25/03/19,17:20:40,03,06,1, 11.9,1,1, 1.195, 10699.767, 294.943, 52608.569 25/03/19,17:20:40,04,06,1, 11.9,1,1, 1.195, 10699.744, 294.945, 52608.658 25/03/19,17:20:40,05,06,1, 11.9,1,1, 1.195, 10699.733, 294.948, 52608.531 25/03/19,17:20:40,06,06,1, 11.9,1,1, 1.195, 10699.751, 294.957, 52608.508 25/03/19,17:20:40,07,06,1, 11.9,1,1, 1.195, 10699.739, 294.967, 52608.462 25/03/19,17:20:40,08,06,1, 11.9,1,1, 1.195, 10699.743, 294.971, 52608.578 25/03/19,17:20:40,09,06,1, 11.9,1,1, 1.195, 10699.735, 294.970, 52608.452 25/03/19,17:20:40,10,06,1, 11.9,1,1, 1.195, 10699.726, 294.954, 52608.428 25/03/19,17:20:40,11,06,1, 11.9,1,1, 1.195, 10699.686, 294.992, 52608.468 25/03/19,17:20:40,12,06,1, 11.9,1,1, 1.195, 10699.682, 294.967, 52608.308 25/03/19,17:20:40,13,06,1, 11.9,1,1, 1.195, 10699.684, 294.995, 52608.433 25/03/19,17:20:40,14,06,1, 11.9,1,1, 1.195, 10699.701, 294.974, 52608.439 25/03/19,17:20:40,15,06,1, 11.9,1,1, 1.195, 10699.706, 294.986, 52608.423 25/03/19,17:20:40,16,06,1, 11.9,1,1, 1.195, 10699.677, 294.969, 52608.375 25/03/19,17:20:40,17,06,1, 11.9,1,1, 1.195, 10699.668, 295.006, 52608.339 25/03/19,17:20:40,18,06,1, 11.9,1,1, 1.195, 10699.659, 294.999, 52608.316 25/03/19,17:20:40,19,06,1, 11.9,1,1, 1.195, 10699.682, 294.994, 52608.277 25/03/19,17:20:41,00,05,1, 11.9,1,1, 1.195, 10699.677, 294.994, 52608.277 25/03/19,17:20:41,01,05,1, 11.9,1,1, 1.195, 10699.656, 295.037, 52608.289 25/03/19,17:20:41,02,05,1, 11.9,1,1, 1.195, 10699.682, 295.022, 52608.159 25/03/19,17:20:41,03,05,1, 11.9,1,1, 1.195, 10699.706, 295.011, 52608.136 25/03/19,17:20:41,04,05,1, 11.9,1,1, 1.195, 10699.657, 295.031, 52608.100 25/03/19,17:20:41,05,05,1, 11.9,1,1, 1.195, 10699.674, 295.019, 52608.181 25/03/19,17:20:41,06,05,1, 11.9,1,1, 1.195, 10699.656, 295.022, 52608.067 25/03/19,17:20:41,07,05,1, 11.9,1,1, 1.195, 10699.655, 295.023, 52608.138 25/03/19,17:20:41,08,05,1, 11.9,1,1, 1.195, 10699.648, 295.022, 52608.121 25/03/19,17:20:41,09,05,1, 11.9,1,1, 1.195, 10699.650, 295.038, 52608.108 25/03/19,17:20:41,10,05,1, 11.9,1,1, 1.195, 10699.636, 295.059, 52608.078 25/03/19,17:20:41,11,05,1, 11.9,1,1, 1.195, 10699.619, 295.070, 52607.968 25/03/19,17:20:41,12,05,1, 11.9,1,1, 1.195, 10699.658, 295.031, 52607.961 25/03/19,17:20:41,13,05,1, 11.9,1,1, 1.195, 10699.625, 295.055, 52608.060 25/03/19,17:20:41,14,05,1, 11.9,1,1, 1.195, 10699.613, 295.030, 52607.949 25/03/19,17:20:41,15,05,1, 11.9,1,1, 1.195, 10699.619, 295.078, 52607.940 25/03/19,17:20:41,16,05,1, 11.9,1,1, 1.195, 10699.575, 295.081, 52607.963 25/03/19,17:20:41,17,05,1, 11.9,1,1, 1.195, 10699.617, 295.076, 52607.904 25/03/19,17:20:41,18,05,1, 11.9,1,1, 1.195, 10699.599, 295.078, 52607.906 25/03/19,17:20:41,19,05,1, 11.9,1,1, 1.195, 10699.608, 295.097, 52607.830 25/03/19,17:20:42,00,05,1, 11.9,1,1, 1.194, 10699.602, 295.097, 52607.830 25/03/19,17:20:42,01,05,1, 11.9,1,1, 1.194, 10699.595, 295.089, 52607.838 25/03/19,17:20:42,02,05,1, 11.9,1,1, 1.194, 10699.583, 295.098, 52607.793 25/03/19,17:20:42,03,05,1, 11.9,1,1, 1.194, 10699.559, 295.099, 52607.741 25/03/19,17:20:42,04,05,1, 11.9,1,1, 1.194, 10699.576, 295.079, 52607.717 25/03/19,17:20:42,05,05,1, 11.9,1,1, 1.194, 10699.571, 295.107, 52607.706 25/03/19,17:20:42,06,05,1, 11.9,1,1, 1.194, 10699.560, 295.093, 52607.626 25/03/19,17:20:42,07,05,1, 11.9,1,1, 1.194, 10699.568, 295.116, 52607.586 25/03/19,17:20:42,08,05,1, 11.9,1,1, 1.194, 10699.578, 295.136, 52607.644 25/03/19,17:20:42,09,05,1, 11.9,1,1, 1.194, 10699.544, 295.132, 52607.585 25/03/19,17:20:42,10,05,1, 11.9,1,1, 1.194, 10699.552, 295.129, 52607.658 25/03/19,17:20:42,11,05,1, 11.9,1,1, 1.194, 10699.540, 295.131, 52607.610 25/03/19,17:20:42,12,05,1, 11.9,1,1, 1.194, 10699.539, 295.139, 52607.568 25/03/19,17:20:42,13,05,1, 11.9,1,1, 1.194, 10699.545, 295.131, 52607.521 25/03/19,17:20:42,14,05,1, 11.9,1,1, 1.194, 10699.569, 295.139, 52607.497 25/03/19,17:20:42,15,05,1, 11.9,1,1, 1.194, 10699.548, 295.138, 52607.475 25/03/19,17:20:42,16,05,1, 11.9,1,1, 1.194, 10699.556, 295.133, 52607.401 25/03/19,17:20:42,17,05,1, 11.9,1,1, 1.194, 10699.558, 295.172, 52607.416 25/03/19,17:20:42,18,05,1, 11.9,1,1, 1.194, 10699.528, 295.173, 52607.380 25/03/19,17:20:42,19,05,1, 11.9,1,1, 1.194, 10699.550, 295.163, 52607.348 25/03/19,17:20:43,00,05,1, 11.9,1,1, 1.191, 10699.544, 295.163, 52607.348 25/03/19,17:20:43,01,05,1, 11.9,1,1, 1.191, 10699.517, 295.179, 52607.294 25/03/19,17:20:43,02,05,1, 11.9,1,1, 1.191, 10699.517, 295.179, 52607.303 25/03/19,17:20:43,03,05,1, 11.9,1,1, 1.191, 10699.504, 295.175, 52607.281 25/03/19,17:20:43,04,05,1, 11.9,1,1, 1.191, 10699.487, 295.185, 52607.348 25/03/19,17:20:43,05,05,1, 11.9,1,1, 1.191, 10699.504, 295.184, 52607.274 25/03/19,17:20:43,06,05,1, 11.9,1,1, 1.191, 10699.504, 295.194, 52607.180 25/03/19,17:20:43,07,05,1, 11.9,1,1, 1.191, 10699.498, 295.175, 52607.143 25/03/19,17:20:43,08,05,1, 11.9,1,1, 1.191, 10699.486, 295.156, 52607.240 25/03/19,17:20:43,09,05,1, 11.9,1,1, 1.191, 10699.487, 295.194, 52607.193 25/03/19,17:20:43,10,05,1, 11.9,1,1, 1.191, 10699.478, 295.181, 52607.186 25/03/19,17:20:43,11,05,1, 11.9,1,1, 1.191, 10699.491, 295.201, 52607.119 25/03/19,17:20:43,12,05,1, 11.9,1,1, 1.191, 10699.491, 295.191, 52607.091 25/03/19,17:20:43,13,05,1, 11.9,1,1, 1.191, 10699.462, 295.173, 52607.086 25/03/19,17:20:43,14,05,1, 11.9,1,1, 1.191, 10699.476, 295.175, 52606.998 25/03/19,17:20:43,15,05,1, 11.9,1,1, 1.191, 10699.464, 295.209, 52607.007 25/03/19,17:20:43,16,05,1, 11.9,1,1, 1.191, 10699.469, 295.201, 52606.975 25/03/19,17:20:43,17,05,1, 11.9,1,1, 1.191, 10699.446, 295.184, 52606.957 25/03/19,17:20:43,18,05,1, 11.9,1,1, 1.191, 10699.464, 295.169, 52606.936 25/03/19,17:20:43,19,05,1, 11.9,1,1, 1.191, 10699.454, 295.176, 52606.942 25/03/19,17:20:44,00,06,1, 11.9,1,1, 1.194, 10699.452, 295.176, 52606.942 25/03/19,17:20:44,01,06,1, 11.9,1,1, 1.194, 10699.447, 295.173, 52606.810 25/03/19,17:20:44,02,06,1, 11.9,1,1, 1.194, 10699.439, 295.166, 52606.805 25/03/19,17:20:44,03,06,1, 11.9,1,1, 1.194, 10699.444, 295.167, 52606.867 25/03/19,17:20:44,04,06,1, 11.9,1,1, 1.194, 10699.421, 295.195, 52606.841 25/03/19,17:20:44,05,06,1, 11.9,1,1, 1.194, 10699.414, 295.158, 52606.720 25/03/19,17:20:44,06,06,1, 11.9,1,1, 1.194, 10699.414, 295.181, 52606.772 25/03/19,17:20:44,07,06,1, 11.9,1,1, 1.194, 10699.427, 295.150, 52606.715 25/03/19,17:20:44,08,06,1, 11.9,1,1, 1.194, 10699.397, 295.154, 52606.685 25/03/19,17:20:44,09,06,1, 11.9,1,1, 1.194, 10699.428, 295.128, 52606.594 25/03/19,17:20:44,10,06,1, 11.9,1,1, 1.194, 10699.418, 295.135, 52606.602 25/03/19,17:20:44,11,06,1, 11.9,1,1, 1.194, 10699.409, 295.152, 52606.613 25/03/19,17:20:44,12,06,1, 11.9,1,1, 1.194, 10699.404, 295.105, 52606.643 25/03/19,17:20:44,13,06,1, 11.9,1,1, 1.194, 10699.381, 295.124, 52606.600 25/03/19,17:20:44,14,06,1, 11.9,1,1, 1.194, 10699.385, 295.136, 52606.524 25/03/19,17:20:44,15,06,1, 11.9,1,1, 1.194, 10699.380, 295.122, 52606.462 25/03/19,17:20:44,16,06,1, 11.9,1,1, 1.194, 10699.369, 295.144, 52606.497 25/03/19,17:20:44,17,06,1, 11.9,1,1, 1.194, 10699.366, 295.117, 52606.503 25/03/19,17:20:44,18,06,1, 11.9,1,1, 1.194, 10699.359, 295.110, 52606.385 25/03/19,17:20:44,19,06,1, 11.9,1,1, 1.194, 10699.349, 295.086, 52606.323 25/03/19,17:20:45,00,05,1, 11.9,1,1, 1.197, 10699.344, 295.086, 52606.323 25/03/19,17:20:45,01,05,1, 11.9,1,1, 1.197, 10699.351, 295.082, 52606.279 25/03/19,17:20:45,02,05,1, 11.9,1,1, 1.197, 10699.344, 295.091, 52606.306 25/03/19,17:20:45,03,05,1, 11.9,1,1, 1.197, 10699.313, 295.090, 52606.528 25/03/19,17:20:45,04,05,1, 11.9,1,1, 1.197, 10699.336, 295.088, 52606.304 25/03/19,17:20:45,05,05,1, 11.9,1,1, 1.197, 10699.333, 295.052, 52606.251 25/03/19,17:20:45,06,05,1, 11.9,1,1, 1.197, 10699.331, 295.057, 52606.198 25/03/19,17:20:45,07,05,1, 11.9,1,1, 1.197, 10699.316, 295.049, 52606.140 25/03/19,17:20:45,08,05,1, 11.9,1,1, 1.197, 10699.323, 295.057, 52606.112 25/03/19,17:20:45,09,05,1, 11.9,1,1, 1.197, 10699.354, 295.034, 52606.181 25/03/19,17:20:45,10,05,1, 11.9,1,1, 1.197, 10699.326, 295.063, 52606.131 25/03/19,17:20:45,11,05,1, 11.9,1,1, 1.197, 10699.335, 295.041, 52606.030 25/03/19,17:20:45,12,05,1, 11.9,1,1, 1.197, 10699.315, 295.036, 52606.020 25/03/19,17:20:45,13,05,1, 11.9,1,1, 1.197, 10699.312, 295.018, 52605.968 25/03/19,17:20:45,14,05,1, 11.9,1,1, 1.197, 10699.329, 295.003, 52605.997 25/03/19,17:20:45,15,05,1, 11.9,1,1, 1.197, 10699.310, 295.013, 52605.971 25/03/19,17:20:45,16,05,1, 11.9,1,1, 1.197, 10699.306, 295.001, 52605.972 25/03/19,17:20:45,17,05,1, 11.9,1,1, 1.197, 10699.298, 294.982, 52605.877 25/03/19,17:20:45,18,05,1, 11.9,1,1, 1.197, 10699.272, 294.991, 52605.852 25/03/19,17:20:45,19,05,1, 11.9,1,1, 1.197, 10699.284, 295.011, 52605.888 25/03/19,17:20:46,00,05,1, 11.9,1,1, 1.193, 10699.277, 295.011, 52605.888 25/03/19,17:20:46,01,05,1, 11.9,1,1, 1.193, 10699.287, 294.996, 52605.795 25/03/19,17:20:46,02,05,1, 11.9,1,1, 1.193, 10699.271, 294.939, 52605.834 25/03/19,17:20:46,03,05,1, 11.9,1,1, 1.193, 10699.282, 294.953, 52605.771 25/03/19,17:20:46,04,05,1, 11.9,1,1, 1.193, 10699.269, 294.956, 52605.722 25/03/19,17:20:46,05,05,1, 11.9,1,1, 1.193, 10699.278, 294.953, 52605.743 25/03/19,17:20:46,06,05,1, 11.9,1,1, 1.193, 10699.256, 294.937, 52605.657 25/03/19,17:20:46,07,05,1, 11.9,1,1, 1.193, 10699.264, 294.935, 52605.580 25/03/19,17:20:46,08,05,1, 11.9,1,1, 1.193, 10699.250, 294.900, 52605.579 25/03/19,17:20:46,09,05,1, 11.9,1,1, 1.193, 10699.227, 294.919, 52605.593 25/03/19,17:20:46,10,05,1, 11.9,1,1, 1.193, 10699.245, 294.889, 52605.568 25/03/19,17:20:46,11,05,1, 11.9,1,1, 1.193, 10699.258, 294.908, 52605.505 25/03/19,17:20:46,12,05,1, 11.9,1,1, 1.193, 10699.238, 294.877, 52605.541 25/03/19,17:20:46,13,05,1, 11.9,1,1, 1.193, 10699.243, 294.869, 52605.419 25/03/19,17:20:46,14,05,1, 11.9,1,1, 1.193, 10699.233, 294.869, 52605.438 25/03/19,17:20:46,15,05,1, 11.9,1,1, 1.193, 10699.239, 294.859, 52605.467 25/03/19,17:20:46,16,05,1, 11.9,1,1, 1.193, 10699.216, 294.845, 52605.467 25/03/19,17:20:46,17,05,1, 11.9,1,1, 1.193, 10699.240, 294.853, 52605.391 25/03/19,17:20:46,18,05,1, 11.9,1,1, 1.193, 10699.198, 294.826, 52605.300 25/03/19,17:20:46,19,05,1, 11.9,1,1, 1.193, 10699.203, 294.837, 52605.243 25/03/19,17:20:47,00,05,1, 11.8,1,1, 1.193, 10699.202, 294.837, 52605.243 25/03/19,17:20:47,01,05,1, 11.8,1,1, 1.193, 10699.188, 294.820, 52605.283 25/03/19,17:20:47,02,05,1, 11.8,1,1, 1.193, 10699.195, 294.793, 52605.235 25/03/19,17:20:47,03,05,1, 11.8,1,1, 1.193, 10699.179, 294.797, 52605.196 25/03/19,17:20:47,04,05,1, 11.8,1,1, 1.193, 10699.156, 294.778, 52605.239 25/03/19,17:20:47,05,05,1, 11.8,1,1, 1.193, 10699.173, 294.754, 52605.139 25/03/19,17:20:47,06,05,1, 11.8,1,1, 1.193, 10699.171, 294.758, 52605.048 25/03/19,17:20:47,07,05,1, 11.8,1,1, 1.193, 10699.167, 294.741, 52605.004 25/03/19,17:20:47,08,05,1, 11.8,1,1, 1.193, 10699.194, 294.746, 52605.033 25/03/19,17:20:47,09,05,1, 11.8,1,1, 1.193, 10699.216, 294.736, 52605.007 25/03/19,17:20:47,10,05,1, 11.8,1,1, 1.193, 10699.182, 294.740, 52604.988 25/03/19,17:20:47,11,05,1, 11.8,1,1, 1.193, 10699.177, 294.705, 52604.960 25/03/19,17:20:47,12,05,1, 11.8,1,1, 1.193, 10699.170, 294.711, 52604.971 25/03/19,17:20:47,13,05,1, 11.8,1,1, 1.193, 10699.160, 294.705, 52604.892 25/03/19,17:20:47,14,05,1, 11.8,1,1, 1.193, 10699.154, 294.701, 52604.845 25/03/19,17:20:47,15,05,1, 11.8,1,1, 1.193, 10699.173, 294.694, 52604.846 25/03/19,17:20:47,16,05,1, 11.8,1,1, 1.193, 10699.137, 294.687, 52604.825 25/03/19,17:20:47,17,05,1, 11.8,1,1, 1.193, 10699.152, 294.701, 52604.849 25/03/19,17:20:47,18,05,1, 11.8,1,1, 1.193, 10699.162, 294.688, 52604.786 25/03/19,17:20:47,19,05,1, 11.8,1,1, 1.193, 10699.138, 294.673, 52604.779 25/03/19,17:20:48,00,05,1, 11.9,1,1, 1.195, 10699.135, 294.673, 52604.779 25/03/19,17:20:48,01,05,1, 11.9,1,1, 1.195, 10699.139, 294.652, 52604.725 25/03/19,17:20:48,02,05,1, 11.9,1,1, 1.195, 10699.121, 294.684, 52604.668 25/03/19,17:20:48,03,05,1, 11.9,1,1, 1.195, 10699.128, 294.644, 52604.663 25/03/19,17:20:48,04,05,1, 11.9,1,1, 1.195, 10699.152, 294.683, 52604.709 25/03/19,17:20:48,05,05,1, 11.9,1,1, 1.195, 10699.127, 294.622, 52604.585 25/03/19,17:20:48,06,05,1, 11.9,1,1, 1.195, 10699.103, 294.659, 52604.646 25/03/19,17:20:48,07,05,1, 11.9,1,1, 1.195, 10699.086, 294.632, 52604.628 25/03/19,17:20:48,08,05,1, 11.9,1,1, 1.195, 10699.113, 294.639, 52604.551 25/03/19,17:20:48,09,05,1, 11.9,1,1, 1.195, 10699.103, 294.647, 52604.559 25/03/19,17:20:48,10,05,1, 11.9,1,1, 1.195, 10699.118, 294.634, 52604.508 25/03/19,17:20:48,11,05,1, 11.9,1,1, 1.195, 10699.101, 294.596, 52604.448 25/03/19,17:20:48,12,05,1, 11.9,1,1, 1.195, 10699.132, 294.620, 52604.476 25/03/19,17:20:48,13,05,1, 11.9,1,1, 1.195, 10699.126, 294.638, 52604.384 25/03/19,17:20:48,14,05,1, 11.9,1,1, 1.195, 10699.093, 294.607, 52604.333 25/03/19,17:20:48,15,05,1, 11.9,1,1, 1.195, 10699.130, 294.647, 52604.375 25/03/19,17:20:48,16,05,1, 11.9,1,1, 1.195, 10699.121, 294.614, 52604.327 25/03/19,17:20:48,17,05,1, 11.9,1,1, 1.195, 10699.141, 294.627, 52604.298 25/03/19,17:20:48,18,05,1, 11.9,1,1, 1.195, 10699.132, 294.622, 52604.272 25/03/19,17:20:48,19,05,1, 11.9,1,1, 1.195, 10699.134, 294.647, 52604.303 25/03/19,17:20:49,00,05,1, 11.9,1,1, 1.193, 10699.127, 294.647, 52604.303 25/03/19,17:20:49,01,05,1, 11.9,1,1, 1.193, 10699.148, 294.641, 52604.223 25/03/19,17:20:49,02,05,1, 11.9,1,1, 1.193, 10699.104, 294.661, 52604.167 25/03/19,17:20:49,03,05,1, 11.9,1,1, 1.193, 10699.123, 294.657, 52604.241 25/03/19,17:20:49,04,05,1, 11.9,1,1, 1.193, 10699.126, 294.612, 52604.206 25/03/19,17:20:49,05,05,1, 11.9,1,1, 1.193, 10699.159, 294.638, 52604.147 25/03/19,17:20:49,06,05,1, 11.9,1,1, 1.193, 10699.151, 294.657, 52604.113 25/03/19,17:20:49,07,05,1, 11.9,1,1, 1.193, 10699.148, 294.641, 52604.118 25/03/19,17:20:49,08,05,1, 11.9,1,1, 1.193, 10699.145, 294.674, 52604.050 25/03/19,17:20:49,09,05,1, 11.9,1,1, 1.193, 10699.185, 294.663, 52604.081 25/03/19,17:20:49,10,05,1, 11.9,1,1, 1.193, 10699.138, 294.657, 52604.067 25/03/19,17:20:49,11,05,1, 11.9,1,1, 1.193, 10699.157, 294.683, 52604.039 25/03/19,17:20:49,12,05,1, 11.9,1,1, 1.193, 10699.187, 294.677, 52604.029 25/03/19,17:20:49,13,05,1, 11.9,1,1, 1.193, 10699.184, 294.664, 52603.958 25/03/19,17:20:49,14,05,1, 11.9,1,1, 1.193, 10699.202, 294.685, 52603.978 25/03/19,17:20:49,15,05,1, 11.9,1,1, 1.193, 10699.209, 294.675, 52603.875 25/03/19,17:20:49,16,05,1, 11.9,1,1, 1.193, 10699.191, 294.690, 52603.858 25/03/19,17:20:49,17,05,1, 11.9,1,1, 1.193, 10699.200, 294.682, 52603.825 25/03/19,17:20:49,18,05,1, 11.9,1,1, 1.193, 10699.270, 294.664, 52603.798 25/03/19,17:20:49,19,05,1, 11.9,1,1, 1.193, 10699.205, 294.709, 52603.845 25/03/19,17:20:50,00,06,1, 11.9,1,1, 1.197, 10699.202, 294.709, 52603.845 25/03/19,17:20:50,01,06,1, 11.9,1,1, 1.197, 10699.209, 294.723, 52603.789 25/03/19,17:20:50,02,06,1, 11.9,1,1, 1.197, 10699.230, 294.706, 52603.754 25/03/19,17:20:50,03,06,1, 11.9,1,1, 1.197, 10699.228, 294.734, 52603.756 25/03/19,17:20:50,04,06,1, 11.9,1,1, 1.197, 10699.223, 294.734, 52603.687 25/03/19,17:20:50,05,06,1, 11.9,1,1, 1.197, 10699.228, 294.701, 52603.667 25/03/19,17:20:50,06,06,1, 11.9,1,1, 1.197, 10699.241, 294.755, 52603.599 25/03/19,17:20:50,07,06,1, 11.9,1,1, 1.197, 10699.213, 294.741, 52603.607 25/03/19,17:20:50,08,06,1, 11.9,1,1, 1.197, 10699.235, 294.753, 52603.495 25/03/19,17:20:50,09,06,1, 11.9,1,1, 1.197, 10699.225, 294.754, 52603.578 25/03/19,17:20:50,10,06,1, 11.9,1,1, 1.197, 10699.238, 294.750, 52603.488 25/03/19,17:20:50,11,06,1, 11.9,1,1, 1.197, 10699.238, 294.753, 52603.529 25/03/19,17:20:50,12,06,1, 11.9,1,1, 1.197, 10699.241, 294.776, 52603.503 25/03/19,17:20:50,13,06,1, 11.9,1,1, 1.197, 10699.259, 294.769, 52603.486 25/03/19,17:20:50,14,06,1, 11.9,1,1, 1.197, 10699.264, 294.781, 52603.370 25/03/19,17:20:50,15,06,1, 11.9,1,1, 1.197, 10699.244, 294.794, 52603.383 25/03/19,17:20:50,16,06,1, 11.9,1,1, 1.197, 10699.267, 294.806, 52603.365 25/03/19,17:20:50,17,06,1, 11.9,1,1, 1.197, 10699.262, 294.808, 52603.415 25/03/19,17:20:50,18,06,1, 11.9,1,1, 1.197, 10699.245, 294.826, 52603.442 25/03/19,17:20:50,19,06,1, 11.9,1,1, 1.197, 10699.234, 294.834, 52603.395 25/03/19,17:20:51,00,05,1, 12.0,1,1, 1.194, 10699.227, 294.834, 52603.395 25/03/19,17:20:51,01,05,1, 12.0,1,1, 1.194, 10699.244, 294.837, 52603.271 25/03/19,17:20:51,02,05,1, 12.0,1,1, 1.194, 10699.242, 294.827, 52603.251 25/03/19,17:20:51,03,05,1, 12.0,1,1, 1.194, 10699.245, 294.858, 52603.219 25/03/19,17:20:51,04,05,1, 12.0,1,1, 1.194, 10699.243, 294.873, 52603.221 25/03/19,17:20:51,05,05,1, 12.0,1,1, 1.194, 10699.246, 294.866, 52603.279 25/03/19,17:20:51,06,05,1, 12.0,1,1, 1.194, 10699.252, 294.892, 52603.164 25/03/19,17:20:51,07,05,1, 12.0,1,1, 1.194, 10699.218, 294.880, 52603.088 25/03/19,17:20:51,08,05,1, 12.0,1,1, 1.194, 10699.246, 294.884, 52603.160 25/03/19,17:20:51,09,05,1, 12.0,1,1, 1.194, 10699.259, 294.914, 52603.133 25/03/19,17:20:51,10,05,1, 12.0,1,1, 1.194, 10699.229, 294.914, 52603.147 25/03/19,17:20:51,11,05,1, 12.0,1,1, 1.194, 10699.238, 294.928, 52603.110 25/03/19,17:20:51,12,05,1, 12.0,1,1, 1.194, 10699.229, 294.936, 52602.996 25/03/19,17:20:51,13,05,1, 12.0,1,1, 1.194, 10699.236, 294.939, 52603.018 25/03/19,17:20:51,14,05,1, 12.0,1,1, 1.194, 10699.233, 294.951, 52602.997 25/03/19,17:20:51,15,05,1, 12.0,1,1, 1.194, 10699.234, 294.975, 52602.972 25/03/19,17:20:51,16,05,1, 12.0,1,1, 1.194, 10699.247, 294.990, 52602.969 25/03/19,17:20:51,17,05,1, 12.0,1,1, 1.194, 10699.235, 295.011, 52602.994 25/03/19,17:20:51,18,05,1, 12.0,1,1, 1.194, 10699.235, 295.025, 52603.031 25/03/19,17:20:51,19,05,1, 12.0,1,1, 1.194, 10699.237, 295.034, 52602.953 25/03/19,17:20:52,00,05,1, 11.9,1,1, 1.196, 10699.235, 295.034, 52602.953 25/03/19,17:20:52,01,05,1, 11.9,1,1, 1.196, 10699.222, 295.042, 52602.890 25/03/19,17:20:52,02,05,1, 11.9,1,1, 1.196, 10699.239, 295.051, 52602.832 25/03/19,17:20:52,03,05,1, 11.9,1,1, 1.196, 10699.220, 295.084, 52602.764 25/03/19,17:20:52,04,05,1, 11.9,1,1, 1.196, 10699.213, 295.096, 52602.865 25/03/19,17:20:52,05,05,1, 11.9,1,1, 1.196, 10699.208, 295.110, 52602.818 25/03/19,17:20:52,06,05,1, 11.9,1,1, 1.196, 10699.215, 295.094, 52602.775 25/03/19,17:20:52,07,05,1, 11.9,1,1, 1.196, 10699.177, 295.149, 52602.711 25/03/19,17:20:52,08,05,1, 11.9,1,1, 1.196, 10699.194, 295.128, 52602.761 25/03/19,17:20:52,09,05,1, 11.9,1,1, 1.196, 10699.189, 295.156, 52602.713 25/03/19,17:20:52,10,05,1, 11.9,1,1, 1.196, 10699.161, 295.167, 52602.661 25/03/19,17:20:52,11,05,1, 11.9,1,1, 1.196, 10699.166, 295.172, 52602.723 25/03/19,17:20:52,12,05,1, 11.9,1,1, 1.196, 10699.162, 295.190, 52602.608 25/03/19,17:20:52,13,05,1, 11.9,1,1, 1.196, 10699.167, 295.220, 52602.549 25/03/19,17:20:52,14,05,1, 11.9,1,1, 1.196, 10699.160, 295.226, 52602.607 25/03/19,17:20:52,15,05,1, 11.9,1,1, 1.196, 10699.153, 295.214, 52602.548 25/03/19,17:20:52,16,05,1, 11.9,1,1, 1.196, 10699.159, 295.223, 52602.487 25/03/19,17:20:52,17,05,1, 11.9,1,1, 1.196, 10699.166, 295.244, 52602.547 25/03/19,17:20:52,18,05,1, 11.9,1,1, 1.196, 10699.148, 295.271, 52602.495 25/03/19,17:20:52,19,05,1, 11.9,1,1, 1.196, 10699.105, 295.300, 52602.514 25/03/19,17:20:53,00,06,1, 11.9,1,1, 1.196, 10699.102, 295.300, 52602.514 25/03/19,17:20:53,01,06,1, 11.9,1,1, 1.196, 10699.126, 295.302, 52602.483 25/03/19,17:20:53,02,06,1, 11.9,1,1, 1.196, 10699.120, 295.314, 52602.404 25/03/19,17:20:53,03,06,1, 11.9,1,1, 1.196, 10699.098, 295.312, 52602.384 25/03/19,17:20:53,04,06,1, 11.9,1,1, 1.196, 10699.085, 295.337, 52602.403 25/03/19,17:20:53,05,06,1, 11.9,1,1, 1.196, 10699.100, 295.369, 52602.393 25/03/19,17:20:53,06,06,1, 11.9,1,1, 1.196, 10699.090, 295.381, 52602.369 25/03/19,17:20:53,07,06,1, 11.9,1,1, 1.196, 10699.083, 295.390, 52602.303 25/03/19,17:20:53,08,06,1, 11.9,1,1, 1.196, 10699.075, 295.394, 52602.335 25/03/19,17:20:53,09,06,1, 11.9,1,1, 1.196, 10699.076, 295.419, 52602.337 25/03/19,17:20:53,10,06,1, 11.9,1,1, 1.196, 10699.049, 295.396, 52602.242 25/03/19,17:20:53,11,06,1, 11.9,1,1, 1.196, 10699.020, 295.426, 52602.083 25/03/19,17:20:53,12,06,1, 11.9,1,1, 1.196, 10699.059, 295.461, 52602.277 25/03/19,17:20:53,13,06,1, 11.9,1,1, 1.196, 10699.047, 295.474, 52602.193 25/03/19,17:20:53,14,06,1, 11.9,1,1, 1.196, 10699.032, 295.467, 52602.204 25/03/19,17:20:53,15,06,1, 11.9,1,1, 1.196, 10699.015, 295.472, 52602.108 25/03/19,17:20:53,16,06,1, 11.9,1,1, 1.196, 10698.999, 295.496, 52602.130 25/03/19,17:20:53,17,06,1, 11.9,1,1, 1.196, 10698.994, 295.515, 52602.092 25/03/19,17:20:53,18,06,1, 11.9,1,1, 1.196, 10698.979, 295.512, 52602.057 25/03/19,17:20:53,19,06,1, 11.9,1,1, 1.196, 10698.968, 295.515, 52602.014 25/03/19,17:20:54,00,06,1, 11.9,1,1, 1.194, 10698.968, 295.515, 52602.014 25/03/19,17:20:54,01,06,1, 11.9,1,1, 1.194, 10698.926, 295.581, 52602.025 25/03/19,17:20:54,02,06,1, 11.9,1,1, 1.194, 10698.954, 295.567, 52601.879 25/03/19,17:20:54,03,06,1, 11.9,1,1, 1.194, 10698.934, 295.598, 52602.040 25/03/19,17:20:54,04,06,1, 11.9,1,1, 1.194, 10698.933, 295.588, 52601.919 25/03/19,17:20:54,05,06,1, 11.9,1,1, 1.194, 10698.938, 295.617, 52601.908 25/03/19,17:20:54,06,06,1, 11.9,1,1, 1.194, 10698.930, 295.602, 52601.871 25/03/19,17:20:54,07,06,1, 11.9,1,1, 1.194, 10698.918, 295.630, 52601.885 25/03/19,17:20:54,08,06,1, 11.9,1,1, 1.194, 10698.897, 295.638, 52601.772 25/03/19,17:20:54,09,06,1, 11.9,1,1, 1.194, 10698.871, 295.658, 52601.766 25/03/19,17:20:54,10,06,1, 11.9,1,1, 1.194, 10698.908, 295.678, 52601.748 25/03/19,17:20:54,11,06,1, 11.9,1,1, 1.194, 10698.880, 295.692, 52601.737 25/03/19,17:20:54,12,06,1, 11.9,1,1, 1.194, 10698.873, 295.725, 52601.801 25/03/19,17:20:54,13,06,1, 11.9,1,1, 1.194, 10698.870, 295.714, 52601.664 25/03/19,17:20:54,14,06,1, 11.9,1,1, 1.194, 10698.882, 295.732, 52601.733 25/03/19,17:20:54,15,06,1, 11.9,1,1, 1.194, 10698.845, 295.749, 52601.600 25/03/19,17:20:54,16,06,1, 11.9,1,1, 1.194, 10698.850, 295.743, 52601.591 25/03/19,17:20:54,17,06,1, 11.9,1,1, 1.194, 10698.843, 295.773, 52601.642 25/03/19,17:20:54,18,06,1, 11.9,1,1, 1.194, 10698.822, 295.772, 52601.606 25/03/19,17:20:54,19,06,1, 11.9,1,1, 1.194, 10698.852, 295.812, 52601.641 25/03/19,17:20:55,00,07,1, 11.9,1,1, 1.196, 10698.851, 295.812, 52601.641 25/03/19,17:20:55,01,07,1, 11.9,1,1, 1.196, 10698.795, 295.825, 52601.520 25/03/19,17:20:55,02,07,1, 11.9,1,1, 1.196, 10698.801, 295.848, 52601.504 25/03/19,17:20:55,03,07,1, 11.9,1,1, 1.196, 10698.785, 295.831, 52601.444 25/03/19,17:20:55,04,07,1, 11.9,1,1, 1.196, 10698.743, 295.866, 52601.466 25/03/19,17:20:55,05,07,1, 11.9,1,1, 1.196, 10698.756, 295.884, 52601.453 25/03/19,17:20:55,06,07,1, 11.9,1,1, 1.196, 10698.746, 295.890, 52601.378 25/03/19,17:20:55,07,07,1, 11.9,1,1, 1.196, 10698.773, 295.892, 52601.378 25/03/19,17:20:55,08,07,1, 11.9,1,1, 1.196, 10698.756, 295.911, 52601.344 25/03/19,17:20:55,09,07,1, 11.9,1,1, 1.196, 10698.734, 295.908, 52601.308 25/03/19,17:20:55,10,07,1, 11.9,1,1, 1.196, 10698.709, 295.932, 52601.293 25/03/19,17:20:55,11,07,1, 11.9,1,1, 1.196, 10698.730, 295.942, 52601.266 25/03/19,17:20:55,12,07,1, 11.9,1,1, 1.196, 10698.749, 295.924, 52601.225 25/03/19,17:20:55,13,07,1, 11.9,1,1, 1.196, 10698.721, 295.938, 52601.122 25/03/19,17:20:55,14,07,1, 11.9,1,1, 1.196, 10698.709, 295.962, 52601.207 25/03/19,17:20:55,15,07,1, 11.9,1,1, 1.196, 10698.696, 295.969, 52601.116 25/03/19,17:20:55,16,07,1, 11.9,1,1, 1.196, 10698.668, 295.979, 52601.081 25/03/19,17:20:55,17,07,1, 11.9,1,1, 1.196, 10698.656, 295.969, 52601.086 25/03/19,17:20:55,18,07,1, 11.9,1,1, 1.196, 10698.660, 295.974, 52601.086 25/03/19,17:20:55,19,07,1, 11.9,1,1, 1.196, 10698.649, 295.998, 52601.022 25/03/19,17:20:56,00,06,1, 11.7,1,1, 1.194, 10698.643, 295.998, 52601.022 25/03/19,17:20:56,01,06,1, 11.7,1,1, 1.194, 10698.659, 296.007, 52600.956 25/03/19,17:20:56,02,06,1, 11.7,1,1, 1.194, 10698.636, 295.988, 52600.978 25/03/19,17:20:56,03,06,1, 11.7,1,1, 1.194, 10698.634, 296.045, 52600.946 25/03/19,17:20:56,04,06,1, 11.7,1,1, 1.194, 10698.624, 296.028, 52600.925 25/03/19,17:20:56,05,06,1, 11.7,1,1, 1.194, 10698.581, 296.042, 52600.867 25/03/19,17:20:56,06,06,1, 11.7,1,1, 1.194, 10698.597, 296.050, 52600.880 25/03/19,17:20:56,07,06,1, 11.7,1,1, 1.194, 10698.581, 296.075, 52600.913 25/03/19,17:20:56,08,06,1, 11.7,1,1, 1.194, 10698.575, 296.071, 52600.858 25/03/19,17:20:56,09,06,1, 11.7,1,1, 1.194, 10698.557, 296.061, 52600.758 25/03/19,17:20:56,10,06,1, 11.7,1,1, 1.194, 10698.551, 296.074, 52600.843 25/03/19,17:20:56,11,06,1, 11.7,1,1, 1.194, 10698.511, 296.079, 52600.719 25/03/19,17:20:56,12,06,1, 11.7,1,1, 1.194, 10698.521, 296.093, 52600.775 25/03/19,17:20:56,13,06,1, 11.7,1,1, 1.194, 10698.527, 296.084, 52600.706 25/03/19,17:20:56,14,06,1, 11.7,1,1, 1.194, 10698.505, 296.091, 52600.598 25/03/19,17:20:56,15,06,1, 11.7,1,1, 1.194, 10698.507, 296.106, 52600.639 25/03/19,17:20:56,16,06,1, 11.7,1,1, 1.194, 10698.492, 296.123, 52600.603 25/03/19,17:20:56,17,06,1, 11.7,1,1, 1.194, 10698.477, 296.124, 52600.536 25/03/19,17:20:56,18,06,1, 11.7,1,1, 1.194, 10698.477, 296.123, 52600.598 25/03/19,17:20:56,19,06,1, 11.7,1,1, 1.194, 10698.470, 296.108, 52600.507 25/03/19,17:20:57,00,06,1, 11.9,1,1, 1.196, 10698.467, 296.108, 52600.507 25/03/19,17:20:57,01,06,1, 11.9,1,1, 1.196, 10698.444, 296.119, 52600.438 25/03/19,17:20:57,02,06,1, 11.9,1,1, 1.196, 10698.456, 296.139, 52600.446 25/03/19,17:20:57,03,06,1, 11.9,1,1, 1.196, 10698.462, 296.144, 52600.516 25/03/19,17:20:57,04,06,1, 11.9,1,1, 1.196, 10698.429, 296.137, 52600.407 25/03/19,17:20:57,05,06,1, 11.9,1,1, 1.196, 10698.402, 296.153, 52600.456 25/03/19,17:20:57,06,06,1, 11.9,1,1, 1.196, 10698.420, 296.182, 52600.388 25/03/19,17:20:57,07,06,1, 11.9,1,1, 1.196, 10698.377, 296.161, 52600.372 25/03/19,17:20:57,08,06,1, 11.9,1,1, 1.196, 10698.369, 296.188, 52600.371 25/03/19,17:20:57,09,06,1, 11.9,1,1, 1.196, 10698.373, 296.183, 52600.354 25/03/19,17:20:57,10,06,1, 11.9,1,1, 1.196, 10698.363, 296.169, 52600.220 25/03/19,17:20:57,11,06,1, 11.9,1,1, 1.196, 10698.357, 296.182, 52600.317 25/03/19,17:20:57,12,06,1, 11.9,1,1, 1.196, 10698.347, 296.187, 52600.279 25/03/19,17:20:57,13,06,1, 11.9,1,1, 1.196, 10698.328, 296.175, 52600.238 25/03/19,17:20:57,14,06,1, 11.9,1,1, 1.196, 10698.335, 296.202, 52600.221 25/03/19,17:20:57,15,06,1, 11.9,1,1, 1.196, 10698.313, 296.187, 52600.108 25/03/19,17:20:57,16,06,1, 11.9,1,1, 1.196, 10698.308, 296.184, 52600.131 25/03/19,17:20:57,17,06,1, 11.9,1,1, 1.196, 10698.282, 296.205, 52600.097 25/03/19,17:20:57,18,06,1, 11.9,1,1, 1.196, 10698.267, 296.205, 52600.224 25/03/19,17:20:57,19,06,1, 11.9,1,1, 1.196, 10698.250, 296.229, 52600.045 25/03/19,17:20:58,00,06,1, 11.9,1,1, 1.196, 10698.242, 296.229, 52600.045 25/03/19,17:20:58,01,06,1, 11.9,1,1, 1.196, 10698.253, 296.215, 52599.959 25/03/19,17:20:58,02,06,1, 11.9,1,1, 1.196, 10698.227, 296.206, 52599.894 25/03/19,17:20:58,03,06,1, 11.9,1,1, 1.196, 10698.223, 296.233, 52599.870 25/03/19,17:20:58,04,06,1, 11.9,1,1, 1.196, 10698.250, 296.253, 52599.938 25/03/19,17:20:58,05,06,1, 11.9,1,1, 1.196, 10698.211, 296.236, 52599.868 25/03/19,17:20:58,06,06,1, 11.9,1,1, 1.196, 10698.202, 296.267, 52599.824 25/03/19,17:20:58,07,06,1, 11.9,1,1, 1.196, 10698.185, 296.262, 52599.889 25/03/19,17:20:58,08,06,1, 11.9,1,1, 1.196, 10698.184, 296.264, 52599.758 25/03/19,17:20:58,09,06,1, 11.9,1,1, 1.196, 10698.149, 296.258, 52599.714 25/03/19,17:20:58,10,06,1, 11.9,1,1, 1.196, 10698.181, 296.260, 52599.701 25/03/19,17:20:58,11,06,1, 11.9,1,1, 1.196, 10698.136, 296.289, 52599.677 25/03/19,17:20:58,12,06,1, 11.9,1,1, 1.196, 10698.133, 296.312, 52599.707 25/03/19,17:20:58,13,06,1, 11.9,1,1, 1.196, 10698.125, 296.279, 52599.683 25/03/19,17:20:58,14,06,1, 11.9,1,1, 1.196, 10698.121, 296.313, 52599.697 25/03/19,17:20:58,15,06,1, 11.9,1,1, 1.196, 10698.109, 296.298, 52599.666 25/03/19,17:20:58,16,06,1, 11.9,1,1, 1.196, 10698.093, 296.297, 52599.591 25/03/19,17:20:58,17,06,1, 11.9,1,1, 1.196, 10698.071, 296.311, 52599.538 25/03/19,17:20:58,18,06,1, 11.9,1,1, 1.196, 10698.037, 296.325, 52599.518 25/03/19,17:20:58,19,06,1, 11.9,1,1, 1.196, 10698.059, 296.324, 52599.510 25/03/19,17:20:59,00,06,1, 11.9,1,1, 1.192, 10698.059, 296.324, 52599.510 25/03/19,17:20:59,01,06,1, 11.9,1,1, 1.192, 10698.021, 296.329, 52599.437 25/03/19,17:20:59,02,06,1, 11.9,1,1, 1.192, 10698.008, 296.339, 52599.386 25/03/19,17:20:59,03,06,1, 11.9,1,1, 1.192, 10697.986, 296.344, 52599.350 25/03/19,17:20:59,04,06,1, 11.9,1,1, 1.192, 10697.995, 296.365, 52599.344 25/03/19,17:20:59,05,06,1, 11.9,1,1, 1.192, 10697.993, 296.389, 52599.316 25/03/19,17:20:59,06,06,1, 11.9,1,1, 1.192, 10697.958, 296.354, 52599.324 25/03/19,17:20:59,07,06,1, 11.9,1,1, 1.192, 10697.951, 296.371, 52599.340 25/03/19,17:20:59,08,06,1, 11.9,1,1, 1.192, 10697.936, 296.374, 52599.250 25/03/19,17:20:59,09,06,1, 11.9,1,1, 1.192, 10697.928, 296.387, 52599.220 25/03/19,17:20:59,10,06,1, 11.9,1,1, 1.192, 10697.893, 296.390, 52599.144 25/03/19,17:20:59,11,06,1, 11.9,1,1, 1.192, 10697.906, 296.416, 52599.166 25/03/19,17:20:59,12,06,1, 11.9,1,1, 1.192, 10697.873, 296.427, 52599.196 25/03/19,17:20:59,13,06,1, 11.9,1,1, 1.192, 10697.866, 296.426, 52599.066 25/03/19,17:20:59,14,06,1, 11.9,1,1, 1.192, 10697.844, 296.435, 52599.141 25/03/19,17:20:59,15,06,1, 11.9,1,1, 1.192, 10697.851, 296.445, 52599.076 25/03/19,17:20:59,16,06,1, 11.9,1,1, 1.192, 10697.821, 296.433, 52598.998 25/03/19,17:20:59,17,06,1, 11.9,1,1, 1.192, 10697.807, 296.453, 52599.066 25/03/19,17:20:59,18,06,1, 11.9,1,1, 1.192, 10697.798, 296.440, 52598.998 25/03/19,17:20:59,19,06,1, 11.9,1,1, 1.192, 10697.783, 296.462, 52598.901 25/03/19,17:21:00,00,06,1, 11.9,1,1, 1.192, 10697.775, 296.462, 52598.901 25/03/19,17:21:00,01,06,1, 11.9,1,1, 1.192, 10697.747, 296.493, 52598.923 25/03/19,17:21:00,02,06,1, 11.9,1,1, 1.192, 10697.708, 296.482, 52598.746 25/03/19,17:21:00,03,06,1, 11.9,1,1, 1.192, 10697.774, 296.469, 52598.630 25/03/19,17:21:00,04,06,1, 11.9,1,1, 1.192, 10697.695, 296.501, 52598.664 25/03/19,17:21:00,05,06,1, 11.9,1,1, 1.192, 10697.688, 296.495, 52598.652 25/03/19,17:21:00,06,06,1, 11.9,1,1, 1.192, 10697.699, 296.498, 52598.652 25/03/19,17:21:00,07,06,1, 11.9,1,1, 1.192, 10697.657, 296.494, 52598.604 25/03/19,17:21:00,08,06,1, 11.9,1,1, 1.192, 10697.661, 296.506, 52598.591 25/03/19,17:21:00,09,06,1, 11.9,1,1, 1.192, 10697.627, 296.525, 52598.556 25/03/19,17:21:00,10,06,1, 11.9,1,1, 1.192, 10697.614, 296.538, 52598.577 25/03/19,17:21:00,11,06,1, 11.9,1,1, 1.192, 10697.577, 296.543, 52598.584 25/03/19,17:21:00,12,06,1, 11.9,1,1, 1.192, 10697.576, 296.538, 52598.508 25/03/19,17:21:00,13,06,1, 11.9,1,1, 1.192, 10697.591, 296.555, 52598.513 25/03/19,17:21:00,14,06,1, 11.9,1,1, 1.192, 10697.521, 296.561, 52598.451 25/03/19,17:21:00,15,06,1, 11.9,1,1, 1.192, 10697.521, 296.562, 52598.348 25/03/19,17:21:00,16,06,1, 11.9,1,1, 1.192, 10697.519, 296.577, 52598.354 25/03/19,17:21:00,17,06,1, 11.9,1,1, 1.192, 10697.507, 296.592, 52598.303 25/03/19,17:21:00,18,06,1, 11.9,1,1, 1.192, 10697.461, 296.577, 52598.332 25/03/19,17:21:00,19,06,1, 11.9,1,1, 1.192, 10697.463, 296.613, 52598.260 25/03/19,17:21:01,00,06,1, 11.9,1,1, 1.197, 10697.458, 296.613, 52598.260 25/03/19,17:21:01,01,06,1, 11.9,1,1, 1.197, 10697.435, 296.623, 52598.261 25/03/19,17:21:01,02,06,1, 11.9,1,1, 1.197, 10697.403, 296.603, 52598.154 25/03/19,17:21:01,03,06,1, 11.9,1,1, 1.197, 10697.391, 296.599, 52598.206 25/03/19,17:21:01,04,06,1, 11.9,1,1, 1.197, 10697.379, 296.618, 52598.132 25/03/19,17:21:01,05,06,1, 11.9,1,1, 1.197, 10697.379, 296.636, 52598.166 25/03/19,17:21:01,06,06,1, 11.9,1,1, 1.197, 10697.368, 296.639, 52598.169 25/03/19,17:21:01,07,06,1, 11.9,1,1, 1.197, 10697.347, 296.661, 52598.141 25/03/19,17:21:01,08,06,1, 11.9,1,1, 1.197, 10697.333, 296.643, 52598.146 25/03/19,17:21:01,09,06,1, 11.9,1,1, 1.197, 10697.311, 296.634, 52598.086 25/03/19,17:21:01,10,06,1, 11.9,1,1, 1.197, 10697.288, 296.645, 52598.046 25/03/19,17:21:01,11,06,1, 11.9,1,1, 1.197, 10697.276, 296.668, 52597.933 25/03/19,17:21:01,12,06,1, 11.9,1,1, 1.197, 10697.278, 296.673, 52597.999 25/03/19,17:21:01,13,06,1, 11.9,1,1, 1.197, 10697.254, 296.686, 52597.917 25/03/19,17:21:01,14,06,1, 11.9,1,1, 1.197, 10697.222, 296.676, 52597.947 25/03/19,17:21:01,15,06,1, 11.9,1,1, 1.197, 10697.226, 296.693, 52597.856 25/03/19,17:21:01,16,06,1, 11.9,1,1, 1.197, 10697.209, 296.675, 52597.823 25/03/19,17:21:01,17,06,1, 11.9,1,1, 1.197, 10697.194, 296.687, 52597.789 25/03/19,17:21:01,18,06,1, 11.9,1,1, 1.197, 10697.186, 296.692, 52597.804 25/03/19,17:21:01,19,06,1, 11.9,1,1, 1.197, 10697.168, 296.707, 52597.774 25/03/19,17:21:02,00,06,1, 11.9,1,1, 1.196, 10697.166, 296.707, 52597.774 25/03/19,17:21:02,01,06,1, 11.9,1,1, 1.196, 10697.149, 296.702, 52597.712 25/03/19,17:21:02,02,06,1, 11.9,1,1, 1.196, 10697.158, 296.719, 52597.752 25/03/19,17:21:02,03,06,1, 11.9,1,1, 1.196, 10697.124, 296.711, 52597.568 25/03/19,17:21:02,04,06,1, 11.9,1,1, 1.196, 10697.105, 296.731, 52597.592 25/03/19,17:21:02,05,06,1, 11.9,1,1, 1.196, 10697.091, 296.728, 52597.583 25/03/19,17:21:02,06,06,1, 11.9,1,1, 1.196, 10697.088, 296.731, 52597.544 25/03/19,17:21:02,07,06,1, 11.9,1,1, 1.196, 10697.054, 296.729, 52597.631 25/03/19,17:21:02,08,06,1, 11.9,1,1, 1.196, 10697.056, 296.720, 52597.596 25/03/19,17:21:02,09,06,1, 11.9,1,1, 1.196, 10697.041, 296.757, 52597.539 25/03/19,17:21:02,10,06,1, 11.9,1,1, 1.196, 10697.034, 296.730, 52597.410 25/03/19,17:21:02,11,06,1, 11.9,1,1, 1.196, 10696.997, 296.756, 52597.484 25/03/19,17:21:02,12,06,1, 11.9,1,1, 1.196, 10696.991, 296.762, 52597.458 25/03/19,17:21:02,13,06,1, 11.9,1,1, 1.196, 10696.968, 296.753, 52597.337 25/03/19,17:21:02,14,06,1, 11.9,1,1, 1.196, 10696.996, 296.760, 52597.340 25/03/19,17:21:02,15,06,1, 11.9,1,1, 1.196, 10696.953, 296.762, 52597.397 25/03/19,17:21:02,16,06,1, 11.9,1,1, 1.196, 10696.980, 296.766, 52597.324 25/03/19,17:21:02,17,06,1, 11.9,1,1, 1.196, 10696.952, 296.776, 52597.267 25/03/19,17:21:02,18,06,1, 11.9,1,1, 1.196, 10696.931, 296.770, 52597.242 25/03/19,17:21:02,19,06,1, 11.9,1,1, 1.196, 10696.953, 296.790, 52597.204 25/03/19,17:21:03,00,06,1, 11.8,1,1, 1.193, 10696.949, 296.790, 52597.204 25/03/19,17:21:03,01,06,1, 11.8,1,1, 1.193, 10696.896, 296.782, 52597.173 25/03/19,17:21:03,02,06,1, 11.8,1,1, 1.193, 10696.907, 296.776, 52597.173 25/03/19,17:21:03,03,06,1, 11.8,1,1, 1.193, 10696.856, 296.768, 52597.090 25/03/19,17:21:03,04,06,1, 11.8,1,1, 1.193, 10696.892, 296.798, 52596.999 25/03/19,17:21:03,05,06,1, 11.8,1,1, 1.193, 10696.892, 296.781, 52597.076 25/03/19,17:21:03,06,06,1, 11.8,1,1, 1.193, 10696.873, 296.796, 52597.097 25/03/19,17:21:03,07,06,1, 11.8,1,1, 1.193, 10696.871, 296.765, 52597.098 25/03/19,17:21:03,08,06,1, 11.8,1,1, 1.193, 10696.857, 296.792, 52597.018 25/03/19,17:21:03,09,06,1, 11.8,1,1, 1.193, 10696.839, 296.761, 52596.993 25/03/19,17:21:03,10,06,1, 11.8,1,1, 1.193, 10696.833, 296.764, 52596.908 25/03/19,17:21:03,11,06,1, 11.8,1,1, 1.193, 10696.830, 296.770, 52596.852 25/03/19,17:21:03,12,06,1, 11.8,1,1, 1.193, 10696.836, 296.755, 52596.871 25/03/19,17:21:03,13,06,1, 11.8,1,1, 1.193, 10696.804, 296.756, 52596.783 25/03/19,17:21:03,14,06,1, 11.8,1,1, 1.193, 10696.816, 296.759, 52596.804 25/03/19,17:21:03,15,06,1, 11.8,1,1, 1.193, 10696.802, 296.751, 52596.808 25/03/19,17:21:03,16,06,1, 11.8,1,1, 1.193, 10696.789, 296.775, 52596.773 25/03/19,17:21:03,17,06,1, 11.8,1,1, 1.193, 10696.791, 296.777, 52596.783 25/03/19,17:21:03,18,06,1, 11.8,1,1, 1.193, 10696.788, 296.742, 52596.719 25/03/19,17:21:03,19,06,1, 11.8,1,1, 1.193, 10696.774, 296.741, 52596.657 25/03/19,17:21:04,00,06,1, 11.9,1,1, 1.195, 10696.774, 296.741, 52596.657 25/03/19,17:21:04,01,06,1, 11.9,1,1, 1.195, 10696.781, 296.735, 52596.618 25/03/19,17:21:04,02,06,1, 11.9,1,1, 1.195, 10696.764, 296.711, 52596.526 25/03/19,17:21:04,03,06,1, 11.9,1,1, 1.195, 10696.769, 296.710, 52596.482 25/03/19,17:21:04,04,06,1, 11.9,1,1, 1.195, 10696.758, 296.721, 52596.484 25/03/19,17:21:04,05,06,1, 11.9,1,1, 1.195, 10696.753, 296.747, 52596.505 25/03/19,17:21:04,06,06,1, 11.9,1,1, 1.195, 10696.768, 296.700, 52596.364 25/03/19,17:21:04,07,06,1, 11.9,1,1, 1.195, 10696.759, 296.704, 52596.487 25/03/19,17:21:04,08,06,1, 11.9,1,1, 1.195, 10696.758, 296.706, 52596.465 25/03/19,17:21:04,09,06,1, 11.9,1,1, 1.195, 10696.748, 296.689, 52596.390 25/03/19,17:21:04,10,06,1, 11.9,1,1, 1.195, 10696.729, 296.685, 52596.335 25/03/19,17:21:04,11,06,1, 11.9,1,1, 1.195, 10696.709, 296.685, 52596.315 25/03/19,17:21:04,12,06,1, 11.9,1,1, 1.195, 10696.734, 296.675, 52596.285 25/03/19,17:21:04,13,06,1, 11.9,1,1, 1.195, 10696.711, 296.671, 52596.203 25/03/19,17:21:04,14,06,1, 11.9,1,1, 1.195, 10696.722, 296.636, 52596.184 25/03/19,17:21:04,15,06,1, 11.9,1,1, 1.195, 10696.712, 296.662, 52596.177 25/03/19,17:21:04,16,06,1, 11.9,1,1, 1.195, 10696.685, 296.643, 52596.221 25/03/19,17:21:04,17,06,1, 11.9,1,1, 1.195, 10696.677, 296.640, 52596.178 25/03/19,17:21:04,18,06,1, 11.9,1,1, 1.195, 10696.715, 296.640, 52596.039 25/03/19,17:21:04,19,06,1, 11.9,1,1, 1.195, 10696.698, 296.599, 52596.047 25/03/19,17:21:05,00,07,1, 11.9,1,1, 1.195, 10696.690, 296.599, 52596.047 25/03/19,17:21:05,01,07,1, 11.9,1,1, 1.195, 10696.704, 296.582, 52596.036 25/03/19,17:21:05,02,07,1, 11.9,1,1, 1.195, 10696.700, 296.599, 52595.965 25/03/19,17:21:05,03,07,1, 11.9,1,1, 1.195, 10696.688, 296.561, 52595.840 25/03/19,17:21:05,04,07,1, 11.9,1,1, 1.195, 10696.670, 296.589, 52595.900 25/03/19,17:21:05,05,07,1, 11.9,1,1, 1.195, 10696.683, 296.544, 52595.857 25/03/19,17:21:05,06,07,1, 11.9,1,1, 1.195, 10696.678, 296.547, 52595.869 25/03/19,17:21:05,07,07,1, 11.9,1,1, 1.195, 10696.686, 296.549, 52595.733 25/03/19,17:21:05,08,07,1, 11.9,1,1, 1.195, 10696.673, 296.539, 52595.753 25/03/19,17:21:05,09,07,1, 11.9,1,1, 1.195, 10696.667, 296.525, 52595.775 25/03/19,17:21:05,10,07,1, 11.9,1,1, 1.195, 10696.658, 296.495, 52595.650 25/03/19,17:21:05,11,07,1, 11.9,1,1, 1.195, 10696.674, 296.514, 52595.708 25/03/19,17:21:05,12,07,1, 11.9,1,1, 1.195, 10696.682, 296.483, 52595.633 25/03/19,17:21:05,13,07,1, 11.9,1,1, 1.195, 10696.654, 296.486, 52595.623 25/03/19,17:21:05,14,07,1, 11.9,1,1, 1.195, 10696.637, 296.490, 52595.674 25/03/19,17:21:05,15,07,1, 11.9,1,1, 1.195, 10696.675, 296.474, 52595.507 25/03/19,17:21:05,16,07,1, 11.9,1,1, 1.195, 10696.635, 296.470, 52595.545 25/03/19,17:21:05,17,07,1, 11.9,1,1, 1.195, 10696.639, 296.470, 52595.515 25/03/19,17:21:05,18,07,1, 11.9,1,1, 1.195, 10696.619, 296.444, 52595.488 25/03/19,17:21:05,19,07,1, 11.9,1,1, 1.195, 10696.626, 296.445, 52595.372 25/03/19,17:21:06,00,07,1, 12.0,1,1, 1.195, 10696.623, 296.445, 52595.372 25/03/19,17:21:06,01,07,1, 12.0,1,1, 1.195, 10696.629, 296.433, 52595.343 25/03/19,17:21:06,02,07,1, 12.0,1,1, 1.195, 10696.634, 296.418, 52595.325 25/03/19,17:21:06,03,07,1, 12.0,1,1, 1.195, 10696.611, 296.392, 52595.265 25/03/19,17:21:06,04,07,1, 12.0,1,1, 1.195, 10696.616, 296.390, 52595.259 25/03/19,17:21:06,05,07,1, 12.0,1,1, 1.195, 10696.607, 296.368, 52595.130 25/03/19,17:21:06,06,07,1, 12.0,1,1, 1.195, 10696.603, 296.374, 52595.164 25/03/19,17:21:06,07,07,1, 12.0,1,1, 1.195, 10696.606, 296.372, 52595.187 25/03/19,17:21:06,08,07,1, 12.0,1,1, 1.195, 10696.598, 296.375, 52595.213 25/03/19,17:21:06,09,07,1, 12.0,1,1, 1.195, 10696.608, 296.363, 52595.179 25/03/19,17:21:06,10,07,1, 12.0,1,1, 1.195, 10696.596, 296.326, 52595.183 25/03/19,17:21:06,11,07,1, 12.0,1,1, 1.195, 10696.585, 296.331, 52595.147 25/03/19,17:21:06,12,07,1, 12.0,1,1, 1.195, 10696.597, 296.309, 52594.992 25/03/19,17:21:06,13,07,1, 12.0,1,1, 1.195, 10696.591, 296.307, 52595.035 25/03/19,17:21:06,14,07,1, 12.0,1,1, 1.195, 10696.604, 296.292, 52594.985 25/03/19,17:21:06,15,07,1, 12.0,1,1, 1.195, 10696.591, 296.293, 52595.009 25/03/19,17:21:06,16,07,1, 12.0,1,1, 1.195, 10696.610, 296.275, 52594.981 25/03/19,17:21:06,17,07,1, 12.0,1,1, 1.195, 10696.609, 296.265, 52594.910 25/03/19,17:21:06,18,07,1, 12.0,1,1, 1.195, 10696.592, 296.246, 52594.886 25/03/19,17:21:06,19,07,1, 12.0,1,1, 1.195, 10696.593, 296.261, 52594.826 25/03/19,17:21:07,00,07,1, 11.9,1,1, 1.198, 10696.590, 296.261, 52594.826 25/03/19,17:21:07,01,07,1, 11.9,1,1, 1.198, 10696.559, 296.247, 52594.771 25/03/19,17:21:07,02,07,1, 11.9,1,1, 1.198, 10696.562, 296.244, 52594.764 25/03/19,17:21:07,03,07,1, 11.9,1,1, 1.198, 10696.554, 296.216, 52594.684 25/03/19,17:21:07,04,07,1, 11.9,1,1, 1.198, 10696.553, 296.188, 52594.717 25/03/19,17:21:07,05,07,1, 11.9,1,1, 1.198, 10696.567, 296.173, 52594.662 25/03/19,17:21:07,06,07,1, 11.9,1,1, 1.198, 10696.547, 296.184, 52594.660 25/03/19,17:21:07,07,07,1, 11.9,1,1, 1.198, 10696.538, 296.149, 52594.651 25/03/19,17:21:07,08,07,1, 11.9,1,1, 1.198, 10696.554, 296.161, 52594.645 25/03/19,17:21:07,09,07,1, 11.9,1,1, 1.198, 10696.542, 296.125, 52594.566 25/03/19,17:21:07,10,07,1, 11.9,1,1, 1.198, 10696.522, 296.121, 52594.493 25/03/19,17:21:07,11,07,1, 11.9,1,1, 1.198, 10696.527, 296.106, 52594.432 25/03/19,17:21:07,12,07,1, 11.9,1,1, 1.198, 10696.546, 296.078, 52594.469 25/03/19,17:21:07,13,07,1, 11.9,1,1, 1.198, 10696.535, 296.092, 52594.368 25/03/19,17:21:07,14,07,1, 11.9,1,1, 1.198, 10696.518, 296.085, 52594.397 25/03/19,17:21:07,15,07,1, 11.9,1,1, 1.198, 10696.536, 296.062, 52594.336 25/03/19,17:21:07,16,07,1, 11.9,1,1, 1.198, 10696.520, 296.023, 52594.333 25/03/19,17:21:07,17,07,1, 11.9,1,1, 1.198, 10696.529, 296.014, 52594.237 25/03/19,17:21:07,18,07,1, 11.9,1,1, 1.198, 10696.515, 296.001, 52594.199 25/03/19,17:21:07,19,07,1, 11.9,1,1, 1.198, 10696.490, 295.994, 52594.179 25/03/19,17:21:08,00,06,1, 11.9,1,1, 1.194, 10696.490, 295.994, 52594.179 25/03/19,17:21:08,01,06,1, 11.9,1,1, 1.194, 10696.484, 295.961, 52594.205 25/03/19,17:21:08,02,06,1, 11.9,1,1, 1.194, 10696.476, 295.926, 52594.099 25/03/19,17:21:08,03,06,1, 11.9,1,1, 1.194, 10696.473, 295.920, 52594.060 25/03/19,17:21:08,04,06,1, 11.9,1,1, 1.194, 10696.454, 295.926, 52594.000 25/03/19,17:21:08,05,06,1, 11.9,1,1, 1.194, 10696.477, 295.876, 52593.947 25/03/19,17:21:08,06,06,1, 11.9,1,1, 1.194, 10696.448, 295.858, 52593.990 25/03/19,17:21:08,07,06,1, 11.9,1,1, 1.194, 10696.456, 295.861, 52593.981 25/03/19,17:21:08,08,06,1, 11.9,1,1, 1.194, 10696.450, 295.822, 52593.905 25/03/19,17:21:08,09,06,1, 11.9,1,1, 1.194, 10696.429, 295.812, 52593.917 25/03/19,17:21:08,10,06,1, 11.9,1,1, 1.194, 10696.413, 295.784, 52593.814 25/03/19,17:21:08,11,06,1, 11.9,1,1, 1.194, 10696.386, 295.778, 52593.841 25/03/19,17:21:08,12,06,1, 11.9,1,1, 1.194, 10696.402, 295.763, 52593.758 25/03/19,17:21:08,13,06,1, 11.9,1,1, 1.194, 10696.394, 295.742, 52593.744 25/03/19,17:21:08,14,06,1, 11.9,1,1, 1.194, 10696.383, 295.742, 52593.721 25/03/19,17:21:08,15,06,1, 11.9,1,1, 1.194, 10696.354, 295.689, 52593.674 25/03/19,17:21:08,16,06,1, 11.9,1,1, 1.194, 10696.360, 295.693, 52593.634 25/03/19,17:21:08,17,06,1, 11.9,1,1, 1.194, 10696.380, 295.692, 52593.613 25/03/19,17:21:08,18,06,1, 11.9,1,1, 1.194, 10696.346, 295.686, 52593.581 25/03/19,17:21:08,19,06,1, 11.9,1,1, 1.194, 10696.324, 295.670, 52593.557 25/03/19,17:21:09,00,06,1, 11.9,1,1, 1.192, 10696.323, 295.670, 52593.557 25/03/19,17:21:09,01,06,1, 11.9,1,1, 1.192, 10696.301, 295.625, 52593.492 25/03/19,17:21:09,02,06,1, 11.9,1,1, 1.192, 10696.300, 295.627, 52593.478 25/03/19,17:21:09,03,06,1, 11.9,1,1, 1.192, 10696.266, 295.611, 52593.457 25/03/19,17:21:09,04,06,1, 11.9,1,1, 1.192, 10696.265, 295.594, 52593.390 25/03/19,17:21:09,05,06,1, 11.9,1,1, 1.192, 10696.269, 295.570, 52593.331 25/03/19,17:21:09,06,06,1, 11.9,1,1, 1.192, 10696.252, 295.565, 52593.245 25/03/19,17:21:09,07,06,1, 11.9,1,1, 1.192, 10696.228, 295.579, 52593.326 25/03/19,17:21:09,08,06,1, 11.9,1,1, 1.192, 10696.210, 295.529, 52593.310 25/03/19,17:21:09,09,06,1, 11.9,1,1, 1.192, 10696.205, 295.521, 52593.236 25/03/19,17:21:09,10,06,1, 11.9,1,1, 1.192, 10696.191, 295.518, 52593.268 25/03/19,17:21:09,11,06,1, 11.9,1,1, 1.192, 10696.201, 295.481, 52593.106 25/03/19,17:21:09,12,06,1, 11.9,1,1, 1.192, 10696.180, 295.487, 52593.131 25/03/19,17:21:09,13,06,1, 11.9,1,1, 1.192, 10696.170, 295.464, 52593.069 25/03/19,17:21:09,14,06,1, 11.9,1,1, 1.192, 10696.129, 295.455, 52593.099 25/03/19,17:21:09,15,06,1, 11.9,1,1, 1.192, 10696.108, 295.422, 52593.108 25/03/19,17:21:09,16,06,1, 11.9,1,1, 1.192, 10696.091, 295.451, 52593.005 25/03/19,17:21:09,17,06,1, 11.9,1,1, 1.192, 10696.071, 295.405, 52593.028 25/03/19,17:21:09,18,06,1, 11.9,1,1, 1.192, 10696.052, 295.404, 52592.973 25/03/19,17:21:09,19,06,1, 11.9,1,1, 1.192, 10696.038, 295.404, 52592.848 25/03/19,17:21:10,00,06,1, 11.9,1,1, 1.195, 10696.031, 295.404, 52592.848 25/03/19,17:21:10,01,06,1, 11.9,1,1, 1.195, 10696.008, 295.361, 52592.884 25/03/19,17:21:10,02,06,1, 11.9,1,1, 1.195, 10695.985, 295.366, 52592.870 25/03/19,17:21:10,03,06,1, 11.9,1,1, 1.195, 10695.981, 295.343, 52592.823 25/03/19,17:21:10,04,06,1, 11.9,1,1, 1.195, 10695.947, 295.331, 52592.741 25/03/19,17:21:10,05,06,1, 11.9,1,1, 1.195, 10695.918, 295.301, 52592.727 25/03/19,17:21:10,06,06,1, 11.9,1,1, 1.195, 10695.906, 295.299, 52592.752 25/03/19,17:21:10,07,06,1, 11.9,1,1, 1.195, 10695.909, 295.299, 52592.701 25/03/19,17:21:10,08,06,1, 11.9,1,1, 1.195, 10695.861, 295.283, 52592.701 25/03/19,17:21:10,09,06,1, 11.9,1,1, 1.195, 10695.853, 295.271, 52592.651 25/03/19,17:21:10,10,06,1, 11.9,1,1, 1.195, 10695.839, 295.255, 52592.644 25/03/19,17:21:10,11,06,1, 11.9,1,1, 1.195, 10695.781, 295.220, 52592.548 25/03/19,17:21:10,12,06,1, 11.9,1,1, 1.195, 10695.787, 295.247, 52592.507 25/03/19,17:21:10,13,06,1, 11.9,1,1, 1.195, 10695.771, 295.202, 52592.487 25/03/19,17:21:10,14,06,1, 11.9,1,1, 1.195, 10695.725, 295.234, 52592.508 25/03/19,17:21:10,15,06,1, 11.9,1,1, 1.195, 10695.726, 295.188, 52592.494 25/03/19,17:21:10,16,06,1, 11.9,1,1, 1.195, 10695.732, 295.183, 52592.485 25/03/19,17:21:10,17,06,1, 11.9,1,1, 1.195, 10695.625, 295.196, 52592.484 25/03/19,17:21:10,18,06,1, 11.9,1,1, 1.195, 10695.670, 295.150, 52592.419 25/03/19,17:21:10,19,06,1, 11.9,1,1, 1.195, 10695.591, 295.136, 52592.303 25/03/19,17:21:11,00,06,1, 11.9,1,1, 1.195, 10695.589, 295.136, 52592.303 25/03/19,17:21:11,01,06,1, 11.9,1,1, 1.195, 10695.560, 295.128, 52592.244 25/03/19,17:21:11,02,06,1, 11.9,1,1, 1.195, 10695.549, 295.129, 52592.266 25/03/19,17:21:11,03,06,1, 11.9,1,1, 1.195, 10695.503, 295.092, 52592.169 25/03/19,17:21:11,04,06,1, 11.9,1,1, 1.195, 10695.481, 295.096, 52592.207 25/03/19,17:21:11,05,06,1, 11.9,1,1, 1.195, 10695.476, 295.079, 52592.105 25/03/19,17:21:11,06,06,1, 11.9,1,1, 1.195, 10695.413, 295.065, 52592.082 25/03/19,17:21:11,07,06,1, 11.9,1,1, 1.195, 10695.400, 295.070, 52592.096 25/03/19,17:21:11,08,06,1, 11.9,1,1, 1.195, 10695.372, 295.058, 52592.163 25/03/19,17:21:11,09,06,1, 11.9,1,1, 1.195, 10695.347, 295.045, 52592.126 25/03/19,17:21:11,10,06,1, 11.9,1,1, 1.195, 10695.332, 295.035, 52591.980 25/03/19,17:21:11,11,06,1, 11.9,1,1, 1.195, 10695.304, 295.022, 52592.006 25/03/19,17:21:11,12,06,1, 11.9,1,1, 1.195, 10695.295, 295.024, 52591.948 25/03/19,17:21:11,13,06,1, 11.9,1,1, 1.195, 10695.279, 294.992, 52591.958 25/03/19,17:21:11,14,06,1, 11.9,1,1, 1.195, 10695.240, 294.987, 52591.961 25/03/19,17:21:11,15,06,1, 11.9,1,1, 1.195, 10695.230, 294.967, 52591.839 25/03/19,17:21:11,16,06,1, 11.9,1,1, 1.195, 10695.184, 294.964, 52591.890 25/03/19,17:21:11,17,06,1, 11.9,1,1, 1.195, 10695.161, 294.942, 52591.855 25/03/19,17:21:11,18,06,1, 11.9,1,1, 1.195, 10695.140, 294.937, 52591.816 25/03/19,17:21:11,19,06,1, 11.9,1,1, 1.195, 10695.109, 294.920, 52591.821 25/03/19,17:21:12,00,06,1, 11.9,1,1, 1.194, 10695.105, 294.920, 52591.821 25/03/19,17:21:12,01,06,1, 11.9,1,1, 1.194, 10695.089, 294.901, 52591.725 25/03/19,17:21:12,02,06,1, 11.9,1,1, 1.194, 10695.065, 294.904, 52591.713 25/03/19,17:21:12,03,06,1, 11.9,1,1, 1.194, 10694.991, 294.903, 52591.603 25/03/19,17:21:12,04,06,1, 11.9,1,1, 1.194, 10694.992, 294.908, 52591.609 25/03/19,17:21:12,05,06,1, 11.9,1,1, 1.194, 10694.962, 294.878, 52591.586 25/03/19,17:21:12,06,06,1, 11.9,1,1, 1.194, 10694.941, 294.890, 52591.636 25/03/19,17:21:12,07,06,1, 11.9,1,1, 1.194, 10694.950, 294.868, 52591.606 25/03/19,17:21:12,08,06,1, 11.9,1,1, 1.194, 10694.907, 294.822, 52591.569 25/03/19,17:21:12,09,06,1, 11.9,1,1, 1.194, 10694.890, 294.833, 52591.519 25/03/19,17:21:12,10,06,1, 11.9,1,1, 1.194, 10694.847, 294.840, 52591.501 25/03/19,17:21:12,11,06,1, 11.9,1,1, 1.194, 10694.834, 294.820, 52591.425 25/03/19,17:21:12,12,06,1, 11.9,1,1, 1.194, 10694.819, 294.788, 52591.382 25/03/19,17:21:12,13,06,1, 11.9,1,1, 1.194, 10694.802, 294.795, 52591.359 25/03/19,17:21:12,14,06,1, 11.9,1,1, 1.194, 10694.789, 294.798, 52591.355 25/03/19,17:21:12,15,06,1, 11.9,1,1, 1.194, 10694.776, 294.794, 52591.357 25/03/19,17:21:12,16,06,1, 11.9,1,1, 1.194, 10694.746, 294.759, 52591.375 25/03/19,17:21:12,17,06,1, 11.9,1,1, 1.194, 10694.713, 294.750, 52591.319 25/03/19,17:21:12,18,06,1, 11.9,1,1, 1.194, 10694.727, 294.750, 52591.288 25/03/19,17:21:12,19,06,1, 11.9,1,1, 1.194, 10694.653, 294.723, 52591.210 25/03/19,17:21:13,00,06,1, 11.9,1,1, 1.194, 10694.646, 294.723, 52591.210 25/03/19,17:21:13,01,06,1, 11.9,1,1, 1.194, 10694.647, 294.701, 52591.239 25/03/19,17:21:13,02,06,1, 11.9,1,1, 1.194, 10694.625, 294.730, 52591.227 25/03/19,17:21:13,03,06,1, 11.9,1,1, 1.194, 10694.613, 294.699, 52591.147 25/03/19,17:21:13,04,06,1, 11.9,1,1, 1.194, 10694.579, 294.711, 52591.169 25/03/19,17:21:13,05,06,1, 11.9,1,1, 1.194, 10694.567, 294.688, 52591.050 25/03/19,17:21:13,06,06,1, 11.9,1,1, 1.194, 10694.573, 294.681, 52590.862 25/03/19,17:21:13,07,06,1, 11.9,1,1, 1.194, 10694.536, 294.695, 52591.088 25/03/19,17:21:13,08,06,1, 11.9,1,1, 1.194, 10694.470, 294.683, 52591.043 25/03/19,17:21:13,09,06,1, 11.9,1,1, 1.194, 10694.479, 294.688, 52591.077 25/03/19,17:21:13,10,06,1, 11.9,1,1, 1.194, 10694.476, 294.680, 52591.032 25/03/19,17:21:13,11,06,1, 11.9,1,1, 1.194, 10694.467, 294.641, 52590.933 25/03/19,17:21:13,12,06,1, 11.9,1,1, 1.194, 10694.446, 294.649, 52590.984 25/03/19,17:21:13,13,06,1, 11.9,1,1, 1.194, 10694.425, 294.639, 52590.930 25/03/19,17:21:13,14,06,1, 11.9,1,1, 1.194, 10694.386, 294.628, 52590.914 25/03/19,17:21:13,15,06,1, 11.9,1,1, 1.194, 10694.405, 294.621, 52590.889 25/03/19,17:21:13,16,06,1, 11.9,1,1, 1.194, 10694.364, 294.602, 52590.916 25/03/19,17:21:13,17,06,1, 11.9,1,1, 1.194, 10694.325, 294.619, 52590.847 25/03/19,17:21:13,18,06,1, 11.9,1,1, 1.194, 10694.331, 294.579, 52590.741 25/03/19,17:21:13,19,06,1, 11.9,1,1, 1.194, 10694.290, 294.580, 52590.762 25/03/19,17:21:14,00,06,1, 11.9,1,1, 1.197, 10694.287, 294.580, 52590.762 25/03/19,17:21:14,01,06,1, 11.9,1,1, 1.197, 10694.267, 294.560, 52590.669 25/03/19,17:21:14,02,06,1, 11.9,1,1, 1.197, 10694.254, 294.574, 52590.612 25/03/19,17:21:14,03,06,1, 11.9,1,1, 1.197, 10694.233, 294.545, 52590.640 25/03/19,17:21:14,04,06,1, 11.9,1,1, 1.197, 10694.187, 294.560, 52590.657 25/03/19,17:21:14,05,06,1, 11.9,1,1, 1.197, 10694.198, 294.549, 52590.509 25/03/19,17:21:14,06,06,1, 11.9,1,1, 1.197, 10694.176, 294.536, 52590.526 25/03/19,17:21:14,07,06,1, 11.9,1,1, 1.197, 10694.175, 294.531, 52590.499 25/03/19,17:21:14,08,06,1, 11.9,1,1, 1.197, 10694.139, 294.521, 52590.466 25/03/19,17:21:14,09,06,1, 11.9,1,1, 1.197, 10694.152, 294.533, 52590.544 25/03/19,17:21:14,10,06,1, 11.9,1,1, 1.197, 10694.126, 294.520, 52590.494 25/03/19,17:21:14,11,06,1, 11.9,1,1, 1.197, 10694.106, 294.526, 52590.501 25/03/19,17:21:14,12,06,1, 11.9,1,1, 1.197, 10694.089, 294.508, 52590.378 25/03/19,17:21:14,13,06,1, 11.9,1,1, 1.197, 10694.063, 294.495, 52590.343 25/03/19,17:21:14,14,06,1, 11.9,1,1, 1.197, 10694.041, 294.511, 52590.355 25/03/19,17:21:14,15,06,1, 11.9,1,1, 1.197, 10694.024, 294.484, 52590.295 25/03/19,17:21:14,16,06,1, 11.9,1,1, 1.197, 10694.042, 294.471, 52590.311 25/03/19,17:21:14,17,06,1, 11.9,1,1, 1.197, 10694.015, 294.473, 52590.329 25/03/19,17:21:14,18,06,1, 11.9,1,1, 1.197, 10694.008, 294.501, 52590.258 25/03/19,17:21:14,19,06,1, 11.9,1,1, 1.197, 10693.998, 294.472, 52590.245 25/03/19,17:21:15,00,06,1, 11.9,1,1, 1.197, 10693.995, 294.472, 52590.245 25/03/19,17:21:15,01,06,1, 11.9,1,1, 1.197, 10693.958, 294.476, 52590.204 25/03/19,17:21:15,02,06,1, 11.9,1,1, 1.197, 10693.953, 294.463, 52590.149 25/03/19,17:21:15,03,06,1, 11.9,1,1, 1.197, 10693.936, 294.458, 52590.087 25/03/19,17:21:15,04,06,1, 11.9,1,1, 1.197, 10693.943, 294.447, 52590.159 25/03/19,17:21:15,05,06,1, 11.9,1,1, 1.197, 10693.911, 294.440, 52590.108 25/03/19,17:21:15,06,06,1, 11.9,1,1, 1.197, 10693.919, 294.448, 52589.957 25/03/19,17:21:15,07,06,1, 11.9,1,1, 1.197, 10693.885, 294.455, 52590.010 25/03/19,17:21:15,08,06,1, 11.9,1,1, 1.197, 10693.861, 294.427, 52589.976 25/03/19,17:21:15,09,06,1, 11.9,1,1, 1.197, 10693.895, 294.416, 52589.944 25/03/19,17:21:15,10,06,1, 11.9,1,1, 1.197, 10693.804, 294.422, 52589.980 25/03/19,17:21:15,11,06,1, 11.9,1,1, 1.197, 10693.813, 294.410, 52589.949 25/03/19,17:21:15,12,06,1, 11.9,1,1, 1.197, 10693.799, 294.396, 52589.901 25/03/19,17:21:15,13,06,1, 11.9,1,1, 1.197, 10693.818, 294.379, 52589.779 25/03/19,17:21:15,14,06,1, 11.9,1,1, 1.197, 10693.800, 294.406, 52589.842 25/03/19,17:21:15,15,06,1, 11.9,1,1, 1.197, 10693.791, 294.383, 52589.845 25/03/19,17:21:15,16,06,1, 11.9,1,1, 1.197, 10693.750, 294.358, 52589.816 25/03/19,17:21:15,17,06,1, 11.9,1,1, 1.197, 10693.743, 294.370, 52589.743 25/03/19,17:21:15,18,06,1, 11.9,1,1, 1.197, 10693.729, 294.354, 52589.771 25/03/19,17:21:15,19,06,1, 11.9,1,1, 1.197, 10693.713, 294.365, 52589.764 25/03/19,17:21:16,00,06,1, 11.8,1,1, 1.194, 10693.711, 294.365, 52589.764 25/03/19,17:21:16,01,06,1, 11.8,1,1, 1.194, 10693.660, 294.335, 52589.673 25/03/19,17:21:16,02,06,1, 11.8,1,1, 1.194, 10693.669, 294.316, 52589.657 25/03/19,17:21:16,03,06,1, 11.8,1,1, 1.194, 10693.660, 294.308, 52589.618 25/03/19,17:21:16,04,06,1, 11.8,1,1, 1.194, 10693.659, 294.286, 52589.635 25/03/19,17:21:16,05,06,1, 11.8,1,1, 1.194, 10693.640, 294.286, 52589.553 25/03/19,17:21:16,06,06,1, 11.8,1,1, 1.194, 10693.606, 294.252, 52589.465 25/03/19,17:21:16,07,06,1, 11.8,1,1, 1.194, 10693.586, 294.246, 52589.524 25/03/19,17:21:16,08,06,1, 11.8,1,1, 1.194, 10693.573, 294.226, 52589.531 25/03/19,17:21:16,09,06,1, 11.8,1,1, 1.194, 10693.541, 294.245, 52589.527 25/03/19,17:21:16,10,06,1, 11.8,1,1, 1.194, 10693.540, 294.211, 52589.472 25/03/19,17:21:16,11,06,1, 11.8,1,1, 1.194, 10693.505, 294.200, 52589.403 25/03/19,17:21:16,12,06,1, 11.8,1,1, 1.194, 10693.545, 294.200, 52589.330 25/03/19,17:21:16,13,06,1, 11.8,1,1, 1.194, 10693.513, 294.171, 52589.346 25/03/19,17:21:16,14,06,1, 11.8,1,1, 1.194, 10693.465, 294.159, 52589.309 25/03/19,17:21:16,15,06,1, 11.8,1,1, 1.194, 10693.484, 294.163, 52589.333 25/03/19,17:21:16,16,06,1, 11.8,1,1, 1.194, 10693.461, 294.165, 52589.298 25/03/19,17:21:16,17,06,1, 11.8,1,1, 1.194, 10693.432, 294.120, 52589.270 25/03/19,17:21:16,18,06,1, 11.8,1,1, 1.194, 10693.429, 294.126, 52589.218 25/03/19,17:21:16,19,06,1, 11.8,1,1, 1.194, 10693.422, 294.103, 52589.186 25/03/19,17:21:17,00,07,1, 11.9,1,1, 1.197, 10693.419, 294.103, 52589.186 25/03/19,17:21:17,01,07,1, 11.9,1,1, 1.197, 10693.387, 294.059, 52589.139 25/03/19,17:21:17,02,07,1, 11.9,1,1, 1.197, 10693.363, 294.051, 52589.106 25/03/19,17:21:17,03,07,1, 11.9,1,1, 1.197, 10693.346, 294.026, 52589.059 25/03/19,17:21:17,04,07,1, 11.9,1,1, 1.197, 10693.351, 294.009, 52589.007 25/03/19,17:21:17,05,07,1, 11.9,1,1, 1.197, 10693.335, 293.989, 52588.996 25/03/19,17:21:17,06,07,1, 11.9,1,1, 1.197, 10693.312, 293.974, 52588.988 25/03/19,17:21:17,07,07,1, 11.9,1,1, 1.197, 10693.283, 293.970, 52589.017 25/03/19,17:21:17,08,07,1, 11.9,1,1, 1.197, 10693.283, 293.943, 52588.937 25/03/19,17:21:17,09,07,1, 11.9,1,1, 1.197, 10693.276, 293.941, 52588.962 25/03/19,17:21:17,10,07,1, 11.9,1,1, 1.197, 10693.246, 293.903, 52588.937 25/03/19,17:21:17,11,07,1, 11.9,1,1, 1.197, 10693.225, 293.887, 52588.782 25/03/19,17:21:17,12,07,1, 11.9,1,1, 1.197, 10693.216, 293.895, 52588.901 25/03/19,17:21:17,13,07,1, 11.9,1,1, 1.197, 10693.203, 293.818, 52588.764 25/03/19,17:21:17,14,07,1, 11.9,1,1, 1.197, 10693.192, 293.807, 52588.729 25/03/19,17:21:17,15,07,1, 11.9,1,1, 1.197, 10693.187, 293.792, 52588.740 25/03/19,17:21:17,16,07,1, 11.9,1,1, 1.197, 10693.147, 293.778, 52588.784 25/03/19,17:21:17,17,07,1, 11.9,1,1, 1.197, 10693.143, 293.776, 52588.671 25/03/19,17:21:17,18,07,1, 11.9,1,1, 1.197, 10693.130, 293.736, 52588.625 25/03/19,17:21:17,19,07,1, 11.9,1,1, 1.197, 10693.146, 293.748, 52588.575 25/03/19,17:21:18,00,07,1, 11.9,1,1, 1.196, 10693.144, 293.748, 52588.575 25/03/19,17:21:18,01,07,1, 11.9,1,1, 1.196, 10693.096, 293.680, 52588.634 25/03/19,17:21:18,02,07,1, 11.9,1,1, 1.196, 10693.060, 293.686, 52588.588 25/03/19,17:21:18,03,07,1, 11.9,1,1, 1.196, 10693.040, 293.643, 52588.494 25/03/19,17:21:18,04,07,1, 11.9,1,1, 1.196, 10693.035, 293.652, 52588.512 25/03/19,17:21:18,05,07,1, 11.9,1,1, 1.196, 10693.034, 293.622, 52588.488 25/03/19,17:21:18,06,07,1, 11.9,1,1, 1.196, 10693.042, 293.583, 52588.419 25/03/19,17:21:18,07,07,1, 11.9,1,1, 1.196, 10693.020, 293.542, 52588.333 25/03/19,17:21:18,08,07,1, 11.9,1,1, 1.196, 10692.976, 293.555, 52588.383 25/03/19,17:21:18,09,07,1, 11.9,1,1, 1.196, 10692.968, 293.538, 52588.391 25/03/19,17:21:18,10,07,1, 11.9,1,1, 1.196, 10692.960, 293.512, 52588.343 25/03/19,17:21:18,11,07,1, 11.9,1,1, 1.196, 10692.968, 293.455, 52588.149 25/03/19,17:21:18,12,07,1, 11.9,1,1, 1.196, 10692.906, 293.451, 52588.260 25/03/19,17:21:18,13,07,1, 11.9,1,1, 1.196, 10692.882, 293.424, 52588.239 25/03/19,17:21:18,14,07,1, 11.9,1,1, 1.196, 10692.876, 293.414, 52588.222 25/03/19,17:21:18,15,07,1, 11.9,1,1, 1.196, 10692.892, 293.380, 52588.208 25/03/19,17:21:18,16,07,1, 11.9,1,1, 1.196, 10692.860, 293.347, 52588.181 25/03/19,17:21:18,17,07,1, 11.9,1,1, 1.196, 10692.864, 293.310, 52588.089 25/03/19,17:21:18,18,07,1, 11.9,1,1, 1.196, 10692.827, 293.325, 52588.063 25/03/19,17:21:18,19,07,1, 11.9,1,1, 1.196, 10692.829, 293.288, 52587.991 25/03/19,17:21:19,00,08,1, 11.9,1,1, 1.195, 10692.827, 293.288, 52587.991 25/03/19,17:21:19,01,08,1, 11.9,1,1, 1.195, 10692.793, 293.248, 52587.989 25/03/19,17:21:19,02,08,1, 11.9,1,1, 1.195, 10692.759, 293.209, 52588.032 25/03/19,17:21:19,03,08,1, 11.9,1,1, 1.195, 10692.754, 293.174, 52587.963 25/03/19,17:21:19,04,08,1, 11.9,1,1, 1.195, 10692.741, 293.151, 52587.888 25/03/19,17:21:19,05,08,1, 11.9,1,1, 1.195, 10692.744, 293.137, 52587.896 25/03/19,17:21:19,06,08,1, 11.9,1,1, 1.195, 10692.716, 293.077, 52587.878 25/03/19,17:21:19,07,08,1, 11.9,1,1, 1.195, 10692.693, 293.054, 52587.777 25/03/19,17:21:19,08,08,1, 11.9,1,1, 1.195, 10692.676, 293.064, 52587.835 25/03/19,17:21:19,09,08,1, 11.9,1,1, 1.195, 10692.630, 293.024, 52587.839 25/03/19,17:21:19,10,08,1, 11.9,1,1, 1.195, 10692.635, 292.995, 52587.664 25/03/19,17:21:19,11,08,1, 11.9,1,1, 1.195, 10692.619, 292.980, 52587.762 25/03/19,17:21:19,12,08,1, 11.9,1,1, 1.195, 10692.635, 292.958, 52587.679 25/03/19,17:21:19,13,08,1, 11.9,1,1, 1.195, 10692.612, 292.906, 52587.560 25/03/19,17:21:19,14,08,1, 11.9,1,1, 1.195, 10692.561, 292.903, 52587.623 25/03/19,17:21:19,15,08,1, 11.9,1,1, 1.195, 10692.556, 292.852, 52587.609 25/03/19,17:21:19,16,08,1, 11.9,1,1, 1.195, 10692.560, 292.839, 52587.536 25/03/19,17:21:19,17,08,1, 11.9,1,1, 1.195, 10692.510, 292.825, 52587.534 25/03/19,17:21:19,18,08,1, 11.9,1,1, 1.195, 10692.518, 292.777, 52587.505 25/03/19,17:21:19,19,08,1, 11.9,1,1, 1.195, 10692.476, 292.756, 52587.417 25/03/19,17:21:20,00,07,1, 12.0,1,1, 1.197, 10692.468, 292.756, 52587.417 25/03/19,17:21:20,01,07,1, 12.0,1,1, 1.197, 10692.440, 292.700, 52587.387 25/03/19,17:21:20,02,07,1, 12.0,1,1, 1.197, 10692.442, 292.677, 52587.353 25/03/19,17:21:20,03,07,1, 12.0,1,1, 1.197, 10692.434, 292.614, 52587.338 25/03/19,17:21:20,04,07,1, 12.0,1,1, 1.197, 10692.425, 292.601, 52587.328 25/03/19,17:21:20,05,07,1, 12.0,1,1, 1.197, 10692.423, 292.554, 52587.266 25/03/19,17:21:20,06,07,1, 12.0,1,1, 1.197, 10692.383, 292.531, 52587.257 25/03/19,17:21:20,07,07,1, 12.0,1,1, 1.197, 10692.368, 292.505, 52587.197 25/03/19,17:21:20,08,07,1, 12.0,1,1, 1.197, 10692.354, 292.472, 52587.140 25/03/19,17:21:20,09,07,1, 12.0,1,1, 1.197, 10692.349, 292.434, 52587.119 25/03/19,17:21:20,10,07,1, 12.0,1,1, 1.197, 10692.317, 292.411, 52587.157 25/03/19,17:21:20,11,07,1, 12.0,1,1, 1.197, 10692.297, 292.382, 52587.096 25/03/19,17:21:20,12,07,1, 12.0,1,1, 1.197, 10692.281, 292.365, 52587.004 25/03/19,17:21:20,13,07,1, 12.0,1,1, 1.197, 10692.286, 292.312, 52586.970 25/03/19,17:21:20,14,07,1, 12.0,1,1, 1.197, 10692.268, 292.304, 52586.930 25/03/19,17:21:20,15,07,1, 12.0,1,1, 1.197, 10692.243, 292.263, 52586.933 25/03/19,17:21:20,16,07,1, 12.0,1,1, 1.197, 10692.226, 292.256, 52586.973 25/03/19,17:21:20,17,07,1, 12.0,1,1, 1.197, 10692.229, 292.213, 52586.933 25/03/19,17:21:20,18,07,1, 12.0,1,1, 1.197, 10692.198, 292.174, 52586.809 25/03/19,17:21:20,19,07,1, 12.0,1,1, 1.197, 10692.188, 292.134, 52586.857 25/03/19,17:21:21,00,07,1, 11.9,1,1, 1.194, 10692.184, 292.134, 52586.857 25/03/19,17:21:21,01,07,1, 11.9,1,1, 1.194, 10692.128, 292.067, 52586.682 25/03/19,17:21:21,02,07,1, 11.9,1,1, 1.194, 10692.101, 292.044, 52586.778 25/03/19,17:21:21,03,07,1, 11.9,1,1, 1.194, 10692.093, 292.004, 52586.652 25/03/19,17:21:21,04,07,1, 11.9,1,1, 1.194, 10692.085, 291.999, 52586.644 25/03/19,17:21:21,05,07,1, 11.9,1,1, 1.194, 10692.048, 291.967, 52586.624 25/03/19,17:21:21,06,07,1, 11.9,1,1, 1.194, 10692.043, 291.899, 52586.536 25/03/19,17:21:21,07,07,1, 11.9,1,1, 1.194, 10692.033, 291.889, 52586.566 25/03/19,17:21:21,08,07,1, 11.9,1,1, 1.194, 10692.003, 291.893, 52586.568 25/03/19,17:21:21,09,07,1, 11.9,1,1, 1.194, 10691.984, 291.849, 52586.547 25/03/19,17:21:21,10,07,1, 11.9,1,1, 1.194, 10691.982, 291.830, 52586.471 25/03/19,17:21:21,11,07,1, 11.9,1,1, 1.194, 10691.976, 291.774, 52586.389 25/03/19,17:21:21,12,07,1, 11.9,1,1, 1.194, 10691.956, 291.751, 52586.383 25/03/19,17:21:21,13,07,1, 11.9,1,1, 1.194, 10691.958, 291.727, 52586.391 25/03/19,17:21:21,14,07,1, 11.9,1,1, 1.194, 10691.922, 291.698, 52586.321 25/03/19,17:21:21,15,07,1, 11.9,1,1, 1.194, 10691.921, 291.685, 52586.362 25/03/19,17:21:21,16,07,1, 11.9,1,1, 1.194, 10691.892, 291.636, 52586.389 25/03/19,17:21:21,17,07,1, 11.9,1,1, 1.194, 10691.878, 291.586, 52586.271 25/03/19,17:21:21,18,07,1, 11.9,1,1, 1.194, 10691.857, 291.567, 52586.232 25/03/19,17:21:21,19,07,1, 11.9,1,1, 1.194, 10691.850, 291.542, 52586.135 25/03/19,17:21:22,00,07,1, 12.0,1,1, 1.195, 10691.850, 291.542, 52586.135 25/03/19,17:21:22,01,07,1, 12.0,1,1, 1.195, 10691.828, 291.449, 52586.174 25/03/19,17:21:22,02,07,1, 12.0,1,1, 1.195, 10691.816, 291.440, 52586.123 25/03/19,17:21:22,03,07,1, 12.0,1,1, 1.195, 10691.765, 291.387, 52585.982 25/03/19,17:21:22,04,07,1, 12.0,1,1, 1.195, 10691.740, 291.376, 52586.084 25/03/19,17:21:22,05,07,1, 12.0,1,1, 1.195, 10691.740, 291.341, 52585.887 25/03/19,17:21:22,06,07,1, 12.0,1,1, 1.195, 10691.746, 291.309, 52585.910 25/03/19,17:21:22,07,07,1, 12.0,1,1, 1.195, 10691.723, 291.267, 52585.893 25/03/19,17:21:22,08,07,1, 12.0,1,1, 1.195, 10691.707, 291.233, 52585.914 25/03/19,17:21:22,09,07,1, 12.0,1,1, 1.195, 10691.682, 291.222, 52585.951 25/03/19,17:21:22,10,07,1, 12.0,1,1, 1.195, 10691.653, 291.182, 52585.862 25/03/19,17:21:22,11,07,1, 12.0,1,1, 1.195, 10691.634, 291.133, 52585.786 25/03/19,17:21:22,12,07,1, 12.0,1,1, 1.195, 10691.606, 291.109, 52585.788 25/03/19,17:21:22,13,07,1, 12.0,1,1, 1.195, 10691.587, 291.076, 52585.637 25/03/19,17:21:22,14,07,1, 12.0,1,1, 1.195, 10691.559, 291.029, 52585.623 25/03/19,17:21:22,15,07,1, 12.0,1,1, 1.195, 10691.551, 291.037, 52585.647 25/03/19,17:21:22,16,07,1, 12.0,1,1, 1.195, 10691.523, 290.959, 52585.530 25/03/19,17:21:22,17,07,1, 12.0,1,1, 1.195, 10691.550, 290.934, 52585.597 25/03/19,17:21:22,18,07,1, 12.0,1,1, 1.195, 10691.520, 290.910, 52585.538 25/03/19,17:21:22,19,07,1, 12.0,1,1, 1.195, 10691.525, 290.907, 52585.531 25/03/19,17:21:23,00,07,1, 12.0,1,1, 1.193, 10691.516, 290.907, 52585.531 25/03/19,17:21:23,01,07,1, 12.0,1,1, 1.193, 10691.461, 290.832, 52585.462 25/03/19,17:21:23,02,07,1, 12.0,1,1, 1.193, 10691.417, 290.827, 52585.499 25/03/19,17:21:23,03,07,1, 12.0,1,1, 1.193, 10691.441, 290.772, 52585.471 25/03/19,17:21:23,04,07,1, 12.0,1,1, 1.193, 10691.388, 290.745, 52585.490 25/03/19,17:21:23,05,07,1, 12.0,1,1, 1.193, 10691.377, 290.698, 52585.362 25/03/19,17:21:23,06,07,1, 12.0,1,1, 1.193, 10691.373, 290.670, 52585.337 25/03/19,17:21:23,07,07,1, 12.0,1,1, 1.193, 10691.377, 290.674, 52585.306 25/03/19,17:21:23,08,07,1, 12.0,1,1, 1.193, 10691.345, 290.624, 52585.269 25/03/19,17:21:23,09,07,1, 12.0,1,1, 1.193, 10691.308, 290.591, 52585.266 25/03/19,17:21:23,10,07,1, 12.0,1,1, 1.193, 10691.299, 290.588, 52585.216 25/03/19,17:21:23,11,07,1, 12.0,1,1, 1.193, 10691.261, 290.540, 52585.219 25/03/19,17:21:23,12,07,1, 12.0,1,1, 1.193, 10691.235, 290.502, 52585.122 25/03/19,17:21:23,13,07,1, 12.0,1,1, 1.193, 10691.246, 290.483, 52585.084 25/03/19,17:21:23,14,07,1, 12.0,1,1, 1.193, 10691.216, 290.448, 52585.024 25/03/19,17:21:23,15,07,1, 12.0,1,1, 1.193, 10691.184, 290.427, 52585.039 25/03/19,17:21:23,16,07,1, 12.0,1,1, 1.193, 10691.163, 290.409, 52585.130 25/03/19,17:21:23,17,07,1, 12.0,1,1, 1.193, 10691.168, 290.347, 52584.995 25/03/19,17:21:23,18,07,1, 12.0,1,1, 1.193, 10691.137, 290.301, 52585.024 25/03/19,17:21:23,19,07,1, 12.0,1,1, 1.193, 10691.128, 290.299, 52585.012 25/03/19,17:21:24,00,07,1, 11.9,1,1, 1.195, 10691.124, 290.299, 52585.012 25/03/19,17:21:24,01,07,1, 11.9,1,1, 1.195, 10691.111, 290.251, 52584.919 25/03/19,17:21:24,02,07,1, 11.9,1,1, 1.195, 10691.078, 290.188, 52584.940 25/03/19,17:21:24,03,07,1, 11.9,1,1, 1.195, 10691.050, 290.168, 52584.893 25/03/19,17:21:24,04,07,1, 11.9,1,1, 1.195, 10691.055, 290.158, 52584.892 25/03/19,17:21:24,05,07,1, 11.9,1,1, 1.195, 10691.011, 290.084, 52584.534 25/03/19,17:21:24,06,07,1, 11.9,1,1, 1.195, 10691.010, 290.088, 52584.820 25/03/19,17:21:24,07,07,1, 11.9,1,1, 1.195, 10691.038, 290.049, 52584.747 25/03/19,17:21:24,08,07,1, 11.9,1,1, 1.195, 10691.013, 290.005, 52584.674 25/03/19,17:21:24,09,07,1, 11.9,1,1, 1.195, 10690.972, 290.011, 52584.799 25/03/19,17:21:24,10,07,1, 11.9,1,1, 1.195, 10690.950, 289.974, 52584.679 25/03/19,17:21:24,11,07,1, 11.9,1,1, 1.195, 10690.938, 289.939, 52584.658 25/03/19,17:21:24,12,07,1, 11.9,1,1, 1.195, 10690.922, 289.926, 52584.565 25/03/19,17:21:24,13,07,1, 11.9,1,1, 1.195, 10690.896, 289.878, 52584.605 25/03/19,17:21:24,14,07,1, 11.9,1,1, 1.195, 10690.907, 289.837, 52584.506 25/03/19,17:21:24,15,07,1, 11.9,1,1, 1.195, 10690.881, 289.821, 52584.553 25/03/19,17:21:24,16,07,1, 11.9,1,1, 1.195, 10690.896, 289.805, 52584.546 25/03/19,17:21:24,17,07,1, 11.9,1,1, 1.195, 10690.856, 289.776, 52584.453 25/03/19,17:21:24,18,07,1, 11.9,1,1, 1.195, 10690.865, 289.744, 52584.444 25/03/19,17:21:24,19,07,1, 11.9,1,1, 1.195, 10690.814, 289.722, 52584.356 25/03/19,17:21:25,00,07,1, 11.9,1,1, 1.195, 10690.807, 289.722, 52584.356 25/03/19,17:21:25,01,07,1, 11.9,1,1, 1.195, 10690.806, 289.649, 52584.332 25/03/19,17:21:25,02,07,1, 11.9,1,1, 1.195, 10690.775, 289.638, 52584.227 25/03/19,17:21:25,03,07,1, 11.9,1,1, 1.195, 10690.748, 289.598, 52584.232 25/03/19,17:21:25,04,07,1, 11.9,1,1, 1.195, 10690.747, 289.568, 52584.281 25/03/19,17:21:25,05,07,1, 11.9,1,1, 1.195, 10690.737, 289.543, 52584.194 25/03/19,17:21:25,06,07,1, 11.9,1,1, 1.195, 10690.701, 289.493, 52584.154 25/03/19,17:21:25,07,07,1, 11.9,1,1, 1.195, 10690.713, 289.495, 52584.119 25/03/19,17:21:25,08,07,1, 11.9,1,1, 1.195, 10690.692, 289.474, 52584.100 25/03/19,17:21:25,09,07,1, 11.9,1,1, 1.195, 10690.677, 289.434, 52584.133 25/03/19,17:21:25,10,07,1, 11.9,1,1, 1.195, 10690.666, 289.384, 52584.063 25/03/19,17:21:25,11,07,1, 11.9,1,1, 1.195, 10690.651, 289.383, 52584.029 25/03/19,17:21:25,12,07,1, 11.9,1,1, 1.195, 10690.635, 289.365, 52583.973 25/03/19,17:21:25,13,07,1, 11.9,1,1, 1.195, 10690.603, 289.337, 52583.899 25/03/19,17:21:25,14,07,1, 11.9,1,1, 1.195, 10690.608, 289.326, 52583.977 25/03/19,17:21:25,15,07,1, 11.9,1,1, 1.195, 10690.602, 289.309, 52583.882 25/03/19,17:21:25,16,07,1, 11.9,1,1, 1.195, 10690.575, 289.257, 52583.903 25/03/19,17:21:25,17,07,1, 11.9,1,1, 1.195, 10690.553, 289.228, 52583.814 25/03/19,17:21:25,18,07,1, 11.9,1,1, 1.195, 10690.541, 289.193, 52583.774 25/03/19,17:21:25,19,07,1, 11.9,1,1, 1.195, 10690.547, 289.182, 52583.777 25/03/19,17:21:26,00,07,1, 11.9,1,1, 1.195, 10690.540, 289.182, 52583.777 25/03/19,17:21:26,01,07,1, 11.9,1,1, 1.195, 10690.494, 289.156, 52583.817 25/03/19,17:21:26,02,07,1, 11.9,1,1, 1.195, 10690.484, 289.120, 52583.647 25/03/19,17:21:26,03,07,1, 11.9,1,1, 1.195, 10690.444, 289.064, 52583.705 25/03/19,17:21:26,04,07,1, 11.9,1,1, 1.195, 10690.440, 289.062, 52583.583 25/03/19,17:21:26,05,07,1, 11.9,1,1, 1.195, 10690.447, 289.040, 52583.684 25/03/19,17:21:26,06,07,1, 11.9,1,1, 1.195, 10690.389, 288.986, 52583.640 25/03/19,17:21:26,07,07,1, 11.9,1,1, 1.195, 10690.420, 288.971, 52583.677 25/03/19,17:21:26,08,07,1, 11.9,1,1, 1.195, 10690.436, 288.941, 52583.580 25/03/19,17:21:26,09,07,1, 11.9,1,1, 1.195, 10690.375, 288.903, 52583.548 25/03/19,17:21:26,10,07,1, 11.9,1,1, 1.195, 10690.327, 288.866, 52583.509 25/03/19,17:21:26,11,07,1, 11.9,1,1, 1.195, 10690.313, 288.835, 52583.495 25/03/19,17:21:26,12,07,1, 11.9,1,1, 1.195, 10690.293, 288.848, 52583.443 25/03/19,17:21:26,13,07,1, 11.9,1,1, 1.195, 10690.295, 288.784, 52583.313 25/03/19,17:21:26,14,07,1, 11.9,1,1, 1.195, 10690.264, 288.790, 52583.449 25/03/19,17:21:26,15,07,1, 11.9,1,1, 1.195, 10690.270, 288.725, 52583.318 25/03/19,17:21:26,16,07,1, 11.9,1,1, 1.195, 10690.244, 288.694, 52583.274 25/03/19,17:21:26,17,07,1, 11.9,1,1, 1.195, 10690.213, 288.696, 52583.255 25/03/19,17:21:26,18,07,1, 11.9,1,1, 1.195, 10690.211, 288.640, 52583.290 25/03/19,17:21:26,19,07,1, 11.9,1,1, 1.195, 10690.177, 288.617, 52583.254 25/03/19,17:21:27,00,07,1, 11.9,1,1, 1.194, 10690.173, 288.617, 52583.254 25/03/19,17:21:27,01,07,1, 11.9,1,1, 1.194, 10690.146, 288.561, 52583.198 25/03/19,17:21:27,02,07,1, 11.9,1,1, 1.194, 10690.097, 288.548, 52583.167 25/03/19,17:21:27,03,07,1, 11.9,1,1, 1.194, 10690.074, 288.486, 52583.037 25/03/19,17:21:27,04,07,1, 11.9,1,1, 1.194, 10690.075, 288.463, 52583.111 25/03/19,17:21:27,05,07,1, 11.9,1,1, 1.194, 10690.063, 288.455, 52582.959 25/03/19,17:21:27,06,07,1, 11.9,1,1, 1.194, 10690.027, 288.399, 52582.984 25/03/19,17:21:27,07,07,1, 11.9,1,1, 1.194, 10689.994, 288.391, 52582.967 25/03/19,17:21:27,08,07,1, 11.9,1,1, 1.194, 10689.983, 288.344, 52582.997 25/03/19,17:21:27,09,07,1, 11.9,1,1, 1.194, 10689.922, 288.336, 52582.945 25/03/19,17:21:27,10,07,1, 11.9,1,1, 1.194, 10689.934, 288.300, 52582.972 25/03/19,17:21:27,11,07,1, 11.9,1,1, 1.194, 10689.897, 288.237, 52582.976 25/03/19,17:21:27,12,07,1, 11.9,1,1, 1.194, 10689.890, 288.230, 52582.859 25/03/19,17:21:27,13,07,1, 11.9,1,1, 1.194, 10689.885, 288.194, 52582.750 25/03/19,17:21:27,14,07,1, 11.9,1,1, 1.194, 10689.869, 288.159, 52582.815 25/03/19,17:21:27,15,07,1, 11.9,1,1, 1.194, 10689.852, 288.127, 52582.683 25/03/19,17:21:27,16,07,1, 11.9,1,1, 1.194, 10689.857, 288.089, 52582.706 25/03/19,17:21:27,17,07,1, 11.9,1,1, 1.194, 10689.819, 288.080, 52582.696 25/03/19,17:21:27,18,07,1, 11.9,1,1, 1.194, 10689.779, 288.032, 52582.668 25/03/19,17:21:27,19,07,1, 11.9,1,1, 1.194, 10689.763, 287.997, 52582.573 25/03/19,17:21:28,00,07,1, 11.9,1,1, 1.191, 10689.756, 287.997, 52582.573 25/03/19,17:21:28,01,07,1, 11.9,1,1, 1.191, 10689.739, 287.939, 52582.599 25/03/19,17:21:28,02,07,1, 11.9,1,1, 1.191, 10689.691, 287.914, 52582.596 25/03/19,17:21:28,03,07,1, 11.9,1,1, 1.191, 10689.675, 287.883, 52582.557 25/03/19,17:21:28,04,07,1, 11.9,1,1, 1.191, 10689.677, 287.854, 52582.478 25/03/19,17:21:28,05,07,1, 11.9,1,1, 1.191, 10689.637, 287.802, 52582.374 25/03/19,17:21:28,06,07,1, 11.9,1,1, 1.191, 10689.635, 287.775, 52582.372 25/03/19,17:21:28,07,07,1, 11.9,1,1, 1.191, 10689.606, 287.749, 52582.431 25/03/19,17:21:28,08,07,1, 11.9,1,1, 1.191, 10689.576, 287.737, 52582.425 25/03/19,17:21:28,09,07,1, 11.9,1,1, 1.191, 10689.553, 287.687, 52582.383 25/03/19,17:21:28,10,07,1, 11.9,1,1, 1.191, 10689.548, 287.681, 52582.396 25/03/19,17:21:28,11,07,1, 11.9,1,1, 1.191, 10689.510, 287.613, 52582.250 25/03/19,17:21:28,12,07,1, 11.9,1,1, 1.191, 10689.488, 287.587, 52582.283 25/03/19,17:21:28,13,07,1, 11.9,1,1, 1.191, 10689.458, 287.580, 52582.271 25/03/19,17:21:28,14,07,1, 11.9,1,1, 1.191, 10689.444, 287.558, 52582.377 25/03/19,17:21:28,15,07,1, 11.9,1,1, 1.191, 10689.455, 287.506, 52582.127 25/03/19,17:21:28,16,07,1, 11.9,1,1, 1.191, 10689.388, 287.499, 52582.300 25/03/19,17:21:28,17,07,1, 11.9,1,1, 1.191, 10689.378, 287.464, 52582.193 25/03/19,17:21:28,18,07,1, 11.9,1,1, 1.191, 10689.357, 287.430, 52582.215 25/03/19,17:21:28,19,07,1, 11.9,1,1, 1.191, 10689.353, 287.369, 52582.065 25/03/19,17:21:29,00,06,1, 11.9,1,1, 1.193, 10689.347, 287.369, 52582.065 25/03/19,17:21:29,01,06,1, 11.9,1,1, 1.193, 10689.317, 287.318, 52582.037 25/03/19,17:21:29,02,06,1, 11.9,1,1, 1.193, 10689.283, 287.280, 52582.008 25/03/19,17:21:29,03,06,1, 11.9,1,1, 1.193, 10689.243, 287.254, 52582.063 25/03/19,17:21:29,04,06,1, 11.9,1,1, 1.193, 10689.225, 287.242, 52582.042 25/03/19,17:21:29,05,06,1, 11.9,1,1, 1.193, 10689.243, 287.195, 52581.820 25/03/19,17:21:29,06,06,1, 11.9,1,1, 1.193, 10689.188, 287.170, 52581.850 25/03/19,17:21:29,07,06,1, 11.9,1,1, 1.193, 10689.184, 287.129, 52581.818 25/03/19,17:21:29,08,06,1, 11.9,1,1, 1.193, 10689.147, 287.120, 52581.862 25/03/19,17:21:29,09,06,1, 11.9,1,1, 1.193, 10689.115, 287.091, 52581.858 25/03/19,17:21:29,10,06,1, 11.9,1,1, 1.193, 10689.088, 287.059, 52581.779 25/03/19,17:21:29,11,06,1, 11.9,1,1, 1.193, 10689.102, 287.032, 52581.765 25/03/19,17:21:29,12,06,1, 11.9,1,1, 1.193, 10689.057, 286.981, 52581.714 25/03/19,17:21:29,13,06,1, 11.9,1,1, 1.193, 10689.043, 286.943, 52581.638 25/03/19,17:21:29,14,06,1, 11.9,1,1, 1.193, 10689.012, 286.932, 52581.601 25/03/19,17:21:29,15,06,1, 11.9,1,1, 1.193, 10688.999, 286.921, 52581.604 25/03/19,17:21:29,16,06,1, 11.9,1,1, 1.193, 10688.995, 286.898, 52581.598 25/03/19,17:21:29,17,06,1, 11.9,1,1, 1.193, 10688.985, 286.840, 52581.533 25/03/19,17:21:29,18,06,1, 11.9,1,1, 1.193, 10688.941, 286.825, 52581.487 25/03/19,17:21:29,19,06,1, 11.9,1,1, 1.193, 10688.964, 286.798, 52581.458 25/03/19,17:21:30,00,06,1, 11.9,1,1, 1.193, 10688.963, 286.798, 52581.458 25/03/19,17:21:30,01,06,1, 11.9,1,1, 1.193, 10688.885, 286.751, 52581.504 25/03/19,17:21:30,02,06,1, 11.9,1,1, 1.193, 10688.875, 286.733, 52581.458 25/03/19,17:21:30,03,06,1, 11.9,1,1, 1.193, 10688.863, 286.670, 52581.383 25/03/19,17:21:30,04,06,1, 11.9,1,1, 1.193, 10688.859, 286.650, 52581.320 25/03/19,17:21:30,05,06,1, 11.9,1,1, 1.193, 10688.853, 286.652, 52581.288 25/03/19,17:21:30,06,06,1, 11.9,1,1, 1.193, 10688.814, 286.592, 52581.302 25/03/19,17:21:30,07,06,1, 11.9,1,1, 1.193, 10688.782, 286.580, 52581.192 25/03/19,17:21:30,08,06,1, 11.9,1,1, 1.193, 10688.758, 286.540, 52581.245 25/03/19,17:21:30,09,06,1, 11.9,1,1, 1.193, 10688.744, 286.523, 52581.198 25/03/19,17:21:30,10,06,1, 11.9,1,1, 1.193, 10688.685, 286.503, 52581.200 25/03/19,17:21:30,11,06,1, 11.9,1,1, 1.193, 10688.706, 286.481, 52581.199 25/03/19,17:21:30,12,06,1, 11.9,1,1, 1.193, 10688.687, 286.468, 52581.136 25/03/19,17:21:30,13,06,1, 11.9,1,1, 1.193, 10688.676, 286.433, 52581.175 25/03/19,17:21:30,14,06,1, 11.9,1,1, 1.193, 10688.667, 286.393, 52581.030 25/03/19,17:21:30,15,06,1, 11.9,1,1, 1.193, 10688.653, 286.365, 52581.006 25/03/19,17:21:30,16,06,1, 11.9,1,1, 1.193, 10688.618, 286.350, 52581.076 25/03/19,17:21:30,17,06,1, 11.9,1,1, 1.193, 10688.617, 286.333, 52581.032 25/03/19,17:21:30,18,06,1, 11.9,1,1, 1.193, 10688.567, 286.308, 52581.021 25/03/19,17:21:30,19,06,1, 11.9,1,1, 1.193, 10688.560, 286.273, 52580.964 25/03/19,17:21:31,00,06,1, 11.9,1,1, 1.194, 10688.554, 286.273, 52580.964 25/03/19,17:21:31,01,06,1, 11.9,1,1, 1.194, 10688.561, 286.212, 52580.833 25/03/19,17:21:31,02,06,1, 11.9,1,1, 1.194, 10688.536, 286.218, 52580.851 25/03/19,17:21:31,03,06,1, 11.9,1,1, 1.194, 10688.500, 286.186, 52580.824 25/03/19,17:21:31,04,06,1, 11.9,1,1, 1.194, 10688.497, 286.152, 52580.881 25/03/19,17:21:31,05,06,1, 11.9,1,1, 1.194, 10688.486, 286.120, 52580.849 25/03/19,17:21:31,06,06,1, 11.9,1,1, 1.194, 10688.468, 286.102, 52580.775 25/03/19,17:21:31,07,06,1, 11.9,1,1, 1.194, 10688.483, 286.117, 52580.726 25/03/19,17:21:31,08,06,1, 11.9,1,1, 1.194, 10688.427, 286.073, 52580.732 25/03/19,17:21:31,09,06,1, 11.9,1,1, 1.194, 10688.411, 286.039, 52580.653 25/03/19,17:21:31,10,06,1, 11.9,1,1, 1.194, 10688.388, 286.019, 52580.690 25/03/19,17:21:31,11,06,1, 11.9,1,1, 1.194, 10688.366, 285.999, 52580.632 25/03/19,17:21:31,12,06,1, 11.9,1,1, 1.194, 10688.347, 285.980, 52580.606 25/03/19,17:21:31,13,06,1, 11.9,1,1, 1.194, 10688.345, 285.953, 52580.568 25/03/19,17:21:31,14,06,1, 11.9,1,1, 1.194, 10688.336, 285.931, 52580.505 25/03/19,17:21:31,15,06,1, 11.9,1,1, 1.194, 10688.311, 285.926, 52580.475 25/03/19,17:21:31,16,06,1, 11.9,1,1, 1.194, 10688.291, 285.917, 52580.480 25/03/19,17:21:31,17,06,1, 11.9,1,1, 1.194, 10688.255, 285.871, 52580.450 25/03/19,17:21:31,18,06,1, 11.9,1,1, 1.194, 10688.256, 285.853, 52580.429 25/03/19,17:21:31,19,06,1, 11.9,1,1, 1.194, 10688.237, 285.840, 52580.433 25/03/19,17:21:32,00,06,1, 11.9,1,1, 1.193, 10688.229, 285.840, 52580.433 25/03/19,17:21:32,01,06,1, 11.9,1,1, 1.193, 10688.228, 285.799, 52580.324 25/03/19,17:21:32,02,06,1, 11.9,1,1, 1.193, 10688.206, 285.791, 52580.342 25/03/19,17:21:32,03,06,1, 11.9,1,1, 1.193, 10688.180, 285.771, 52580.298 25/03/19,17:21:32,04,06,1, 11.9,1,1, 1.193, 10688.152, 285.724, 52580.356 25/03/19,17:21:32,05,06,1, 11.9,1,1, 1.193, 10688.153, 285.747, 52580.247 25/03/19,17:21:32,06,06,1, 11.9,1,1, 1.193, 10688.135, 285.686, 52580.242 25/03/19,17:21:32,07,06,1, 11.9,1,1, 1.193, 10688.110, 285.689, 52580.180 25/03/19,17:21:32,08,06,1, 11.9,1,1, 1.193, 10688.123, 285.678, 52580.252 25/03/19,17:21:32,09,06,1, 11.9,1,1, 1.193, 10688.077, 285.651, 52580.174 25/03/19,17:21:32,10,06,1, 11.9,1,1, 1.193, 10688.077, 285.625, 52580.192 25/03/19,17:21:32,11,06,1, 11.9,1,1, 1.193, 10688.061, 285.626, 52580.183 25/03/19,17:21:32,12,06,1, 11.9,1,1, 1.193, 10688.038, 285.592, 52580.127 25/03/19,17:21:32,13,06,1, 11.9,1,1, 1.193, 10688.002, 285.567, 52580.057 25/03/19,17:21:32,14,06,1, 11.9,1,1, 1.193, 10688.023, 285.543, 52579.972 25/03/19,17:21:32,15,06,1, 11.9,1,1, 1.193, 10687.975, 285.534, 52580.035 25/03/19,17:21:32,16,06,1, 11.9,1,1, 1.193, 10687.967, 285.541, 52580.027 25/03/19,17:21:32,17,06,1, 11.9,1,1, 1.193, 10687.952, 285.526, 52579.980 25/03/19,17:21:32,18,06,1, 11.9,1,1, 1.193, 10687.948, 285.495, 52580.047 25/03/19,17:21:32,19,06,1, 11.9,1,1, 1.193, 10687.940, 285.492, 52579.936 25/03/19,17:21:33,00,06,1, 11.9,1,1, 1.191, 10687.937, 285.492, 52579.936 25/03/19,17:21:33,01,06,1, 11.9,1,1, 1.191, 10687.902, 285.424, 52579.970 25/03/19,17:21:33,02,06,1, 11.9,1,1, 1.191, 10687.888, 285.414, 52579.811 25/03/19,17:21:33,03,06,1, 11.9,1,1, 1.191, 10687.858, 285.383, 52579.807 25/03/19,17:21:33,04,06,1, 11.9,1,1, 1.191, 10687.860, 285.406, 52579.895 25/03/19,17:21:33,05,06,1, 11.9,1,1, 1.191, 10687.828, 285.383, 52579.858 25/03/19,17:21:33,06,06,1, 11.9,1,1, 1.191, 10687.823, 285.352, 52579.800 25/03/19,17:21:33,07,06,1, 11.9,1,1, 1.191, 10687.784, 285.353, 52579.803 25/03/19,17:21:33,08,06,1, 11.9,1,1, 1.191, 10687.784, 285.312, 52579.685 25/03/19,17:21:33,09,06,1, 11.9,1,1, 1.191, 10687.765, 285.339, 52579.742 25/03/19,17:21:33,10,06,1, 11.9,1,1, 1.191, 10687.744, 285.298, 52579.666 25/03/19,17:21:33,11,06,1, 11.9,1,1, 1.191, 10687.712, 285.287, 52579.737 25/03/19,17:21:33,12,06,1, 11.9,1,1, 1.191, 10687.708, 285.285, 52579.691 25/03/19,17:21:33,13,06,1, 11.9,1,1, 1.191, 10687.703, 285.260, 52579.611 25/03/19,17:21:33,14,06,1, 11.9,1,1, 1.191, 10687.681, 285.208, 52579.585 25/03/19,17:21:33,15,06,1, 11.9,1,1, 1.191, 10687.640, 285.202, 52579.527 25/03/19,17:21:33,16,06,1, 11.9,1,1, 1.191, 10687.625, 285.191, 52579.556 25/03/19,17:21:33,17,06,1, 11.9,1,1, 1.191, 10687.622, 285.209, 52579.587 25/03/19,17:21:33,18,06,1, 11.9,1,1, 1.191, 10687.587, 285.179, 52579.551 25/03/19,17:21:33,19,06,1, 11.9,1,1, 1.191, 10687.568, 285.162, 52579.518 25/03/19,17:21:34,00,06,1, 11.8,1,1, 1.197, 10687.561, 285.162, 52579.518 25/03/19,17:21:34,01,06,1, 11.8,1,1, 1.197, 10687.547, 285.108, 52579.407 25/03/19,17:21:34,02,06,1, 11.8,1,1, 1.197, 10687.518, 285.096, 52579.423 25/03/19,17:21:34,03,06,1, 11.8,1,1, 1.197, 10687.503, 285.070, 52579.345 25/03/19,17:21:34,04,06,1, 11.8,1,1, 1.197, 10687.485, 285.032, 52579.408 25/03/19,17:21:34,05,06,1, 11.8,1,1, 1.197, 10687.470, 285.044, 52579.356 25/03/19,17:21:34,06,06,1, 11.8,1,1, 1.197, 10687.445, 285.053, 52579.389 25/03/19,17:21:34,07,06,1, 11.8,1,1, 1.197, 10687.429, 284.992, 52579.322 25/03/19,17:21:34,08,06,1, 11.8,1,1, 1.197, 10687.422, 284.982, 52579.204 25/03/19,17:21:34,09,06,1, 11.8,1,1, 1.197, 10687.368, 284.969, 52579.222 25/03/19,17:21:34,10,06,1, 11.8,1,1, 1.197, 10687.376, 284.970, 52579.186 25/03/19,17:21:34,11,06,1, 11.8,1,1, 1.197, 10687.338, 284.947, 52579.155 25/03/19,17:21:34,12,06,1, 11.8,1,1, 1.197, 10687.345, 284.952, 52579.132 25/03/19,17:21:34,13,06,1, 11.8,1,1, 1.197, 10687.324, 284.938, 52579.194 25/03/19,17:21:34,14,06,1, 11.8,1,1, 1.197, 10687.311, 284.923, 52579.079 25/03/19,17:21:34,15,06,1, 11.8,1,1, 1.197, 10687.287, 284.899, 52579.061 25/03/19,17:21:34,16,06,1, 11.8,1,1, 1.197, 10687.272, 284.898, 52579.025 25/03/19,17:21:34,17,06,1, 11.8,1,1, 1.197, 10687.265, 284.894, 52578.955 25/03/19,17:21:34,18,06,1, 11.8,1,1, 1.197, 10687.215, 284.861, 52578.992 25/03/19,17:21:34,19,06,1, 11.8,1,1, 1.197, 10687.209, 284.833, 52578.960 25/03/19,17:21:35,00,06,1, 12.0,1,1, 1.194, 10687.202, 284.833, 52578.960 25/03/19,17:21:35,01,06,1, 12.0,1,1, 1.194, 10687.169, 284.818, 52578.971 25/03/19,17:21:35,02,06,1, 12.0,1,1, 1.194, 10687.157, 284.812, 52578.918 25/03/19,17:21:35,03,06,1, 12.0,1,1, 1.194, 10687.126, 284.790, 52578.837 25/03/19,17:21:35,04,06,1, 12.0,1,1, 1.194, 10687.101, 284.770, 52578.853 25/03/19,17:21:35,05,06,1, 12.0,1,1, 1.194, 10687.104, 284.780, 52578.876 25/03/19,17:21:35,06,06,1, 12.0,1,1, 1.194, 10687.075, 284.756, 52578.809 25/03/19,17:21:35,07,06,1, 12.0,1,1, 1.194, 10687.067, 284.726, 52578.869 25/03/19,17:21:35,08,06,1, 12.0,1,1, 1.194, 10687.044, 284.717, 52578.808 25/03/19,17:21:35,09,06,1, 12.0,1,1, 1.194, 10687.019, 284.674, 52578.711 25/03/19,17:21:35,10,06,1, 12.0,1,1, 1.194, 10686.993, 284.697, 52578.800 25/03/19,17:21:35,11,06,1, 12.0,1,1, 1.194, 10686.959, 284.669, 52578.749 25/03/19,17:21:35,12,06,1, 12.0,1,1, 1.194, 10686.928, 284.656, 52578.723 25/03/19,17:21:35,13,06,1, 12.0,1,1, 1.194, 10686.929, 284.652, 52578.688 25/03/19,17:21:35,14,06,1, 12.0,1,1, 1.194, 10686.899, 284.615, 52578.663 25/03/19,17:21:35,15,06,1, 12.0,1,1, 1.194, 10686.884, 284.604, 52578.610 25/03/19,17:21:35,16,06,1, 12.0,1,1, 1.194, 10686.861, 284.595, 52578.557 25/03/19,17:21:35,17,06,1, 12.0,1,1, 1.194, 10686.832, 284.587, 52578.539 25/03/19,17:21:35,18,06,1, 12.0,1,1, 1.194, 10686.815, 284.592, 52578.608 25/03/19,17:21:35,19,06,1, 12.0,1,1, 1.194, 10686.800, 284.573, 52578.594 25/03/19,17:21:36,00,06,1, 11.9,1,1, 1.196, 10686.793, 284.573, 52578.594 25/03/19,17:21:36,01,06,1, 11.9,1,1, 1.196, 10686.759, 284.518, 52578.501 25/03/19,17:21:36,02,06,1, 11.9,1,1, 1.196, 10686.747, 284.514, 52578.493 25/03/19,17:21:36,03,06,1, 11.9,1,1, 1.196, 10686.736, 284.489, 52578.448 25/03/19,17:21:36,04,06,1, 11.9,1,1, 1.196, 10686.697, 284.490, 52578.467 25/03/19,17:21:36,05,06,1, 11.9,1,1, 1.196, 10686.704, 284.467, 52578.384 25/03/19,17:21:36,06,06,1, 11.9,1,1, 1.196, 10686.669, 284.435, 52578.322 25/03/19,17:21:36,07,06,1, 11.9,1,1, 1.196, 10686.646, 284.445, 52578.370 25/03/19,17:21:36,08,06,1, 11.9,1,1, 1.196, 10686.614, 284.396, 52578.267 25/03/19,17:21:36,09,06,1, 11.9,1,1, 1.196, 10686.599, 284.385, 52578.270 25/03/19,17:21:36,10,06,1, 11.9,1,1, 1.196, 10686.600, 284.385, 52578.529 25/03/19,17:21:36,11,06,1, 11.9,1,1, 1.196, 10686.602, 284.358, 52578.142 25/03/19,17:21:36,12,06,1, 11.9,1,1, 1.196, 10686.573, 284.353, 52578.160 25/03/19,17:21:36,13,06,1, 11.9,1,1, 1.196, 10686.529, 284.327, 52578.155 25/03/19,17:21:36,14,06,1, 11.9,1,1, 1.196, 10686.488, 284.330, 52578.126 25/03/19,17:21:36,15,06,1, 11.9,1,1, 1.196, 10686.500, 284.303, 52578.121 25/03/19,17:21:36,16,06,1, 11.9,1,1, 1.196, 10686.470, 284.294, 52578.058 25/03/19,17:21:36,17,06,1, 11.9,1,1, 1.196, 10686.444, 284.278, 52578.036 25/03/19,17:21:36,18,06,1, 11.9,1,1, 1.196, 10686.428, 284.261, 52578.074 25/03/19,17:21:36,19,06,1, 11.9,1,1, 1.196, 10686.393, 284.232, 52578.052 25/03/19,17:21:37,00,06,1, 11.9,1,1, 1.193, 10686.393, 284.232, 52578.052 25/03/19,17:21:37,01,06,1, 11.9,1,1, 1.193, 10686.338, 284.215, 52578.020 25/03/19,17:21:37,02,06,1, 11.9,1,1, 1.193, 10686.332, 284.195, 52577.888 25/03/19,17:21:37,03,06,1, 11.9,1,1, 1.193, 10686.301, 284.172, 52577.884 25/03/19,17:21:37,04,06,1, 11.9,1,1, 1.193, 10686.287, 284.174, 52577.896 25/03/19,17:21:37,05,06,1, 11.9,1,1, 1.193, 10686.255, 284.139, 52577.874 25/03/19,17:21:37,06,06,1, 11.9,1,1, 1.193, 10686.261, 284.121, 52577.784 25/03/19,17:21:37,07,06,1, 11.9,1,1, 1.193, 10686.199, 284.117, 52577.807 25/03/19,17:21:37,08,06,1, 11.9,1,1, 1.193, 10686.178, 284.111, 52577.826 25/03/19,17:21:37,09,06,1, 11.9,1,1, 1.193, 10686.179, 284.102, 52577.730 25/03/19,17:21:37,10,06,1, 11.9,1,1, 1.193, 10686.172, 284.105, 52577.703 25/03/19,17:21:37,11,06,1, 11.9,1,1, 1.193, 10686.146, 284.065, 52577.779 25/03/19,17:21:37,12,06,1, 11.9,1,1, 1.193, 10686.111, 284.047, 52577.704 25/03/19,17:21:37,13,06,1, 11.9,1,1, 1.193, 10686.086, 284.046, 52577.695 25/03/19,17:21:37,14,06,1, 11.9,1,1, 1.193, 10686.072, 284.038, 52577.690 25/03/19,17:21:37,15,06,1, 11.9,1,1, 1.193, 10686.058, 283.992, 52577.624 25/03/19,17:21:37,16,06,1, 11.9,1,1, 1.193, 10686.032, 284.005, 52577.425 25/03/19,17:21:37,17,06,1, 11.9,1,1, 1.193, 10686.016, 283.975, 52577.606 25/03/19,17:21:37,18,06,1, 11.9,1,1, 1.193, 10686.008, 283.944, 52577.566 25/03/19,17:21:37,19,06,1, 11.9,1,1, 1.193, 10685.971, 283.954, 52577.572 25/03/19,17:21:38,00,06,1, 11.9,1,1, 1.196, 10685.967, 283.954, 52577.572 25/03/19,17:21:38,01,06,1, 11.9,1,1, 1.196, 10685.904, 283.933, 52577.437 25/03/19,17:21:38,02,06,1, 11.9,1,1, 1.196, 10685.913, 283.933, 52577.466 25/03/19,17:21:38,03,06,1, 11.9,1,1, 1.196, 10685.887, 283.904, 52577.388 25/03/19,17:21:38,04,06,1, 11.9,1,1, 1.196, 10685.866, 283.906, 52577.497 25/03/19,17:21:38,05,06,1, 11.9,1,1, 1.196, 10685.855, 283.877, 52577.449 25/03/19,17:21:38,06,06,1, 11.9,1,1, 1.196, 10685.817, 283.866, 52577.351 25/03/19,17:21:38,07,06,1, 11.9,1,1, 1.196, 10685.794, 283.864, 52577.361 25/03/19,17:21:38,08,06,1, 11.9,1,1, 1.196, 10685.824, 283.846, 52577.356 25/03/19,17:21:38,09,06,1, 11.9,1,1, 1.196, 10685.782, 283.843, 52577.220 25/03/19,17:21:38,10,06,1, 11.9,1,1, 1.196, 10685.738, 283.832, 52577.247 25/03/19,17:21:38,11,06,1, 11.9,1,1, 1.196, 10685.738, 283.807, 52577.266 25/03/19,17:21:38,12,06,1, 11.9,1,1, 1.196, 10685.694, 283.807, 52577.278 25/03/19,17:21:38,13,06,1, 11.9,1,1, 1.196, 10685.699, 283.801, 52577.270 25/03/19,17:21:38,14,06,1, 11.9,1,1, 1.196, 10685.673, 283.789, 52577.208 25/03/19,17:21:38,15,06,1, 11.9,1,1, 1.196, 10685.666, 283.782, 52577.229 25/03/19,17:21:38,16,06,1, 11.9,1,1, 1.196, 10685.611, 283.758, 52577.086 25/03/19,17:21:38,17,06,1, 11.9,1,1, 1.196, 10685.613, 283.749, 52577.046 25/03/19,17:21:38,18,06,1, 11.9,1,1, 1.196, 10685.564, 283.747, 52577.067 25/03/19,17:21:38,19,06,1, 11.9,1,1, 1.196, 10685.542, 283.749, 52577.035 25/03/19,17:21:39,00,06,1, 11.9,1,1, 1.194, 10685.542, 283.749, 52577.035 25/03/19,17:21:39,01,06,1, 11.9,1,1, 1.194, 10685.498, 283.715, 52577.070 25/03/19,17:21:39,02,06,1, 11.9,1,1, 1.194, 10685.496, 283.715, 52577.048 25/03/19,17:21:39,03,06,1, 11.9,1,1, 1.194, 10685.479, 283.696, 52576.969 25/03/19,17:21:39,04,06,1, 11.9,1,1, 1.194, 10685.458, 283.689, 52576.951 25/03/19,17:21:39,05,06,1, 11.9,1,1, 1.194, 10685.447, 283.665, 52576.955 25/03/19,17:21:39,06,06,1, 11.9,1,1, 1.194, 10685.425, 283.671, 52576.922 25/03/19,17:21:39,07,06,1, 11.9,1,1, 1.194, 10685.399, 283.621, 52576.733 25/03/19,17:21:39,08,06,1, 11.9,1,1, 1.194, 10685.417, 283.651, 52577.029 25/03/19,17:21:39,09,06,1, 11.9,1,1, 1.194, 10685.383, 283.637, 52576.794 25/03/19,17:21:39,10,06,1, 11.9,1,1, 1.194, 10685.346, 283.647, 52576.871 25/03/19,17:21:39,11,06,1, 11.9,1,1, 1.194, 10685.307, 283.631, 52576.816 25/03/19,17:21:39,12,06,1, 11.9,1,1, 1.194, 10685.282, 283.609, 52576.798 25/03/19,17:21:39,13,06,1, 11.9,1,1, 1.194, 10685.254, 283.602, 52576.794 25/03/19,17:21:39,14,06,1, 11.9,1,1, 1.194, 10685.223, 283.581, 52576.752 25/03/19,17:21:39,15,06,1, 11.9,1,1, 1.194, 10685.206, 283.594, 52576.754 25/03/19,17:21:39,16,06,1, 11.9,1,1, 1.194, 10685.159, 283.558, 52576.632 25/03/19,17:21:39,17,06,1, 11.9,1,1, 1.194, 10685.133, 283.577, 52576.613 25/03/19,17:21:39,18,06,1, 11.9,1,1, 1.194, 10685.124, 283.562, 52576.683 25/03/19,17:21:39,19,06,1, 11.9,1,1, 1.194, 10685.119, 283.555, 52576.611 25/03/19,17:21:40,00,06,1, 11.9,1,1, 1.193, 10685.116, 283.555, 52576.611 25/03/19,17:21:40,01,06,1, 11.9,1,1, 1.193, 10685.035, 283.523, 52576.676 25/03/19,17:21:40,02,06,1, 11.9,1,1, 1.193, 10685.023, 283.521, 52576.601 25/03/19,17:21:40,03,06,1, 11.9,1,1, 1.193, 10684.973, 283.524, 52576.581 25/03/19,17:21:40,04,06,1, 11.9,1,1, 1.193, 10684.969, 283.502, 52576.499 25/03/19,17:21:40,05,06,1, 11.9,1,1, 1.193, 10684.921, 283.499, 52576.548 25/03/19,17:21:40,06,06,1, 11.9,1,1, 1.193, 10684.887, 283.506, 52576.509 25/03/19,17:21:40,07,06,1, 11.9,1,1, 1.193, 10684.883, 283.493, 52576.516 25/03/19,17:21:40,08,06,1, 11.9,1,1, 1.193, 10684.845, 283.486, 52576.401 25/03/19,17:21:40,09,06,1, 11.9,1,1, 1.193, 10684.817, 283.441, 52576.404 25/03/19,17:21:40,10,06,1, 11.9,1,1, 1.193, 10684.794, 283.484, 52576.412 25/03/19,17:21:40,11,06,1, 11.9,1,1, 1.193, 10684.758, 283.469, 52576.354 25/03/19,17:21:40,12,06,1, 11.9,1,1, 1.193, 10684.737, 283.453, 52576.362 25/03/19,17:21:40,13,06,1, 11.9,1,1, 1.193, 10684.696, 283.443, 52576.342 25/03/19,17:21:40,14,06,1, 11.9,1,1, 1.193, 10684.676, 283.436, 52576.336 25/03/19,17:21:40,15,06,1, 11.9,1,1, 1.193, 10684.642, 283.429, 52576.279 25/03/19,17:21:40,16,06,1, 11.9,1,1, 1.193, 10684.627, 283.418, 52576.268 25/03/19,17:21:40,17,06,1, 11.9,1,1, 1.193, 10684.611, 283.414, 52576.178 25/03/19,17:21:40,18,06,1, 11.9,1,1, 1.193, 10684.586, 283.392, 52576.240 25/03/19,17:21:40,19,06,1, 11.9,1,1, 1.193, 10684.549, 283.401, 52576.211 25/03/19,17:21:41,00,06,1, 12.0,1,1, 1.197, 10684.549, 283.401, 52576.211 25/03/19,17:21:41,01,06,1, 12.0,1,1, 1.197, 10684.504, 283.404, 52576.108 25/03/19,17:21:41,02,06,1, 12.0,1,1, 1.197, 10684.458, 283.387, 52576.147 25/03/19,17:21:41,03,06,1, 12.0,1,1, 1.197, 10684.439, 283.371, 52576.073 25/03/19,17:21:41,04,06,1, 12.0,1,1, 1.197, 10684.411, 283.375, 52576.113 25/03/19,17:21:41,05,06,1, 12.0,1,1, 1.197, 10684.395, 283.355, 52576.066 25/03/19,17:21:41,06,06,1, 12.0,1,1, 1.197, 10684.345, 283.360, 52576.114 25/03/19,17:21:41,07,06,1, 12.0,1,1, 1.197, 10684.323, 283.371, 52576.042 25/03/19,17:21:41,08,06,1, 12.0,1,1, 1.197, 10684.307, 283.351, 52576.091 25/03/19,17:21:41,09,06,1, 12.0,1,1, 1.197, 10684.262, 283.337, 52576.020 25/03/19,17:21:41,10,06,1, 12.0,1,1, 1.197, 10684.260, 283.319, 52575.947 25/03/19,17:21:41,11,06,1, 12.0,1,1, 1.197, 10684.196, 283.319, 52575.972 25/03/19,17:21:41,12,06,1, 12.0,1,1, 1.197, 10684.165, 283.310, 52575.954 25/03/19,17:21:41,13,06,1, 12.0,1,1, 1.197, 10684.135, 283.292, 52575.963 25/03/19,17:21:41,14,06,1, 12.0,1,1, 1.197, 10684.105, 283.295, 52575.991 25/03/19,17:21:41,15,06,1, 12.0,1,1, 1.197, 10684.086, 283.304, 52575.942 25/03/19,17:21:41,16,06,1, 12.0,1,1, 1.197, 10684.068, 283.295, 52575.873 25/03/19,17:21:41,17,06,1, 12.0,1,1, 1.197, 10684.031, 283.267, 52575.871 25/03/19,17:21:41,18,06,1, 12.0,1,1, 1.197, 10683.999, 283.281, 52575.843 25/03/19,17:21:41,19,06,1, 12.0,1,1, 1.197, 10683.985, 283.244, 52575.771 25/03/19,17:21:42,00,05,1, 11.9,1,1, 1.194, 10683.981, 283.244, 52575.771 25/03/19,17:21:42,01,05,1, 11.9,1,1, 1.194, 10683.893, 283.230, 52575.787 25/03/19,17:21:42,02,05,1, 11.9,1,1, 1.194, 10683.869, 283.228, 52575.734 25/03/19,17:21:42,03,05,1, 11.9,1,1, 1.194, 10683.867, 283.202, 52575.675 25/03/19,17:21:42,04,05,1, 11.9,1,1, 1.194, 10683.822, 283.219, 52575.700 25/03/19,17:21:42,05,05,1, 11.9,1,1, 1.194, 10683.798, 283.216, 52575.665 25/03/19,17:21:42,06,05,1, 11.9,1,1, 1.194, 10683.767, 283.195, 52575.628 25/03/19,17:21:42,07,05,1, 11.9,1,1, 1.194, 10683.735, 283.174, 52575.631 25/03/19,17:21:42,08,05,1, 11.9,1,1, 1.194, 10683.696, 283.179, 52575.509 25/03/19,17:21:42,09,05,1, 11.9,1,1, 1.194, 10683.639, 283.170, 52575.608 25/03/19,17:21:42,10,05,1, 11.9,1,1, 1.194, 10683.606, 283.161, 52575.541 25/03/19,17:21:42,11,05,1, 11.9,1,1, 1.194, 10683.611, 283.132, 52575.439 25/03/19,17:21:42,12,05,1, 11.9,1,1, 1.194, 10683.563, 283.148, 52575.420 25/03/19,17:21:42,13,05,1, 11.9,1,1, 1.194, 10683.553, 283.120, 52575.487 25/03/19,17:21:42,14,05,1, 11.9,1,1, 1.194, 10683.491, 283.105, 52575.456 25/03/19,17:21:42,15,05,1, 11.9,1,1, 1.194, 10683.466, 283.089, 52575.433 25/03/19,17:21:42,16,05,1, 11.9,1,1, 1.194, 10683.427, 283.076, 52575.368 25/03/19,17:21:42,17,05,1, 11.9,1,1, 1.194, 10683.427, 283.064, 52575.390 25/03/19,17:21:42,18,05,1, 11.9,1,1, 1.194, 10683.371, 283.054, 52575.321 25/03/19,17:21:42,19,05,1, 11.9,1,1, 1.194, 10683.337, 283.031, 52575.340 25/03/19,17:21:43,00,05,1, 11.9,1,1, 1.191, 10683.330, 283.031, 52575.340 25/03/19,17:21:43,01,05,1, 11.9,1,1, 1.191, 10683.287, 283.006, 52575.269 25/03/19,17:21:43,02,05,1, 11.9,1,1, 1.191, 10683.266, 283.002, 52575.309 25/03/19,17:21:43,03,05,1, 11.9,1,1, 1.191, 10683.229, 283.013, 52575.274 25/03/19,17:21:43,04,05,1, 11.9,1,1, 1.191, 10683.204, 283.002, 52575.231 25/03/19,17:21:43,05,05,1, 11.9,1,1, 1.191, 10683.190, 282.961, 52575.184 25/03/19,17:21:43,06,05,1, 11.9,1,1, 1.191, 10683.136, 282.967, 52575.198 25/03/19,17:21:43,07,05,1, 11.9,1,1, 1.191, 10683.092, 282.940, 52575.129 25/03/19,17:21:43,08,05,1, 11.9,1,1, 1.191, 10683.046, 282.917, 52575.120 25/03/19,17:21:43,09,05,1, 11.9,1,1, 1.191, 10683.041, 282.903, 52575.090 25/03/19,17:21:43,10,05,1, 11.9,1,1, 1.191, 10682.996, 282.911, 52575.112 25/03/19,17:21:43,11,05,1, 11.9,1,1, 1.191, 10682.983, 282.877, 52575.080 25/03/19,17:21:43,12,05,1, 11.9,1,1, 1.191, 10682.960, 282.863, 52575.051 25/03/19,17:21:43,13,05,1, 11.9,1,1, 1.191, 10682.899, 282.871, 52575.048 25/03/19,17:21:43,14,05,1, 11.9,1,1, 1.191, 10682.883, 282.835, 52575.007 25/03/19,17:21:43,15,05,1, 11.9,1,1, 1.191, 10682.832, 282.849, 52575.016 25/03/19,17:21:43,16,05,1, 11.9,1,1, 1.191, 10682.814, 282.825, 52574.956 25/03/19,17:21:43,17,05,1, 11.9,1,1, 1.191, 10682.799, 282.816, 52574.941 25/03/19,17:21:43,18,05,1, 11.9,1,1, 1.191, 10682.760, 282.789, 52574.907 25/03/19,17:21:43,19,05,1, 11.9,1,1, 1.191, 10682.731, 282.796, 52574.868 25/03/19,17:21:44,00,05,1, 11.9,1,1, 1.192, 10682.729, 282.796, 52574.868 25/03/19,17:21:44,01,05,1, 11.9,1,1, 1.192, 10682.670, 282.758, 52574.849 25/03/19,17:21:44,02,05,1, 11.9,1,1, 1.192, 10682.639, 282.747, 52574.882 25/03/19,17:21:44,03,05,1, 11.9,1,1, 1.192, 10682.604, 282.745, 52574.871 25/03/19,17:21:44,04,05,1, 11.9,1,1, 1.192, 10682.574, 282.734, 52574.815 25/03/19,17:21:44,05,05,1, 11.9,1,1, 1.192, 10682.548, 282.730, 52574.755 25/03/19,17:21:44,06,05,1, 11.9,1,1, 1.192, 10682.537, 282.710, 52574.759 25/03/19,17:21:44,07,05,1, 11.9,1,1, 1.192, 10682.468, 282.693, 52574.736 25/03/19,17:21:44,08,05,1, 11.9,1,1, 1.192, 10682.462, 282.637, 52574.740 25/03/19,17:21:44,09,05,1, 11.9,1,1, 1.192, 10682.442, 282.653, 52574.654 25/03/19,17:21:44,10,05,1, 11.9,1,1, 1.192, 10682.397, 282.640, 52574.647 25/03/19,17:21:44,11,05,1, 11.9,1,1, 1.192, 10682.364, 282.639, 52574.570 25/03/19,17:21:44,12,05,1, 11.9,1,1, 1.192, 10682.341, 282.646, 52574.609 25/03/19,17:21:44,13,05,1, 11.9,1,1, 1.192, 10682.320, 282.608, 52574.567 25/03/19,17:21:44,14,05,1, 11.9,1,1, 1.192, 10682.288, 282.592, 52574.516 25/03/19,17:21:44,15,05,1, 11.9,1,1, 1.192, 10682.274, 282.575, 52574.590 25/03/19,17:21:44,16,05,1, 11.9,1,1, 1.192, 10682.216, 282.589, 52574.589 25/03/19,17:21:44,17,05,1, 11.9,1,1, 1.192, 10682.185, 282.571, 52574.498 25/03/19,17:21:44,18,05,1, 11.9,1,1, 1.192, 10682.172, 282.557, 52574.491 25/03/19,17:21:44,19,05,1, 11.9,1,1, 1.192, 10682.149, 282.554, 52574.461 25/03/19,17:21:45,00,05,1, 11.9,1,1, 1.196, 10682.145, 282.554, 52574.461 25/03/19,17:21:45,01,05,1, 11.9,1,1, 1.196, 10682.067, 282.543, 52574.399 25/03/19,17:21:45,02,05,1, 11.9,1,1, 1.196, 10682.056, 282.511, 52574.377 25/03/19,17:21:45,03,05,1, 11.9,1,1, 1.196, 10682.065, 282.531, 52574.381 25/03/19,17:21:45,04,05,1, 11.9,1,1, 1.196, 10681.980, 282.493, 52574.398 25/03/19,17:21:45,05,05,1, 11.9,1,1, 1.196, 10681.973, 282.495, 52574.328 25/03/19,17:21:45,06,05,1, 11.9,1,1, 1.196, 10681.974, 282.479, 52574.284 25/03/19,17:21:45,07,05,1, 11.9,1,1, 1.196, 10681.935, 282.456, 52574.263 25/03/19,17:21:45,08,05,1, 11.9,1,1, 1.196, 10681.899, 282.438, 52574.265 25/03/19,17:21:45,09,05,1, 11.9,1,1, 1.196, 10681.879, 282.447, 52574.272 25/03/19,17:21:45,10,05,1, 11.9,1,1, 1.196, 10681.852, 282.441, 52574.207 25/03/19,17:21:45,11,05,1, 11.9,1,1, 1.196, 10681.831, 282.426, 52574.165 25/03/19,17:21:45,12,05,1, 11.9,1,1, 1.196, 10681.788, 282.423, 52574.214 25/03/19,17:21:45,13,05,1, 11.9,1,1, 1.196, 10681.757, 282.399, 52574.168 25/03/19,17:21:45,14,05,1, 11.9,1,1, 1.196, 10681.740, 282.402, 52574.158 25/03/19,17:21:45,15,05,1, 11.9,1,1, 1.196, 10681.717, 282.393, 52574.159 25/03/19,17:21:45,16,05,1, 11.9,1,1, 1.196, 10681.698, 282.378, 52574.121 25/03/19,17:21:45,17,05,1, 11.9,1,1, 1.196, 10681.662, 282.396, 52574.162 25/03/19,17:21:45,18,05,1, 11.9,1,1, 1.196, 10681.640, 282.338, 52573.764 25/03/19,17:21:45,19,05,1, 11.9,1,1, 1.196, 10681.588, 282.361, 52574.009 25/03/19,17:21:46,00,05,1, 11.9,1,1, 1.196, 10681.586, 282.361, 52574.009 25/03/19,17:21:46,01,05,1, 11.9,1,1, 1.196, 10681.544, 282.355, 52573.939 25/03/19,17:21:46,02,05,1, 11.9,1,1, 1.196, 10681.522, 282.330, 52573.911 25/03/19,17:21:46,03,05,1, 11.9,1,1, 1.196, 10681.504, 282.335, 52573.968 25/03/19,17:21:46,04,05,1, 11.9,1,1, 1.196, 10681.468, 282.305, 52573.978 25/03/19,17:21:46,05,05,1, 11.9,1,1, 1.196, 10681.446, 282.306, 52573.890 25/03/19,17:21:46,06,05,1, 11.9,1,1, 1.196, 10681.461, 282.293, 52573.843 25/03/19,17:21:46,07,05,1, 11.9,1,1, 1.196, 10681.401, 282.306, 52573.825 25/03/19,17:21:46,08,05,1, 11.9,1,1, 1.196, 10681.367, 282.295, 52573.851 25/03/19,17:21:46,09,05,1, 11.9,1,1, 1.196, 10681.359, 282.254, 52573.796 25/03/19,17:21:46,10,05,1, 11.9,1,1, 1.196, 10681.330, 282.238, 52573.747 25/03/19,17:21:46,11,05,1, 11.9,1,1, 1.196, 10681.331, 282.245, 52573.760 25/03/19,17:21:46,12,05,1, 11.9,1,1, 1.196, 10681.296, 282.247, 52573.772 25/03/19,17:21:46,13,05,1, 11.9,1,1, 1.196, 10681.242, 282.245, 52573.662 25/03/19,17:21:46,14,05,1, 11.9,1,1, 1.196, 10681.253, 282.228, 52573.756 25/03/19,17:21:46,15,05,1, 11.9,1,1, 1.196, 10681.217, 282.222, 52573.613 25/03/19,17:21:46,16,05,1, 11.9,1,1, 1.196, 10681.201, 282.219, 52573.722 25/03/19,17:21:46,17,05,1, 11.9,1,1, 1.196, 10681.174, 282.195, 52573.701 25/03/19,17:21:46,18,05,1, 11.9,1,1, 1.196, 10681.166, 282.187, 52573.633 25/03/19,17:21:46,19,05,1, 11.9,1,1, 1.196, 10681.131, 282.172, 52573.532 25/03/19,17:21:47,00,05,1, 11.9,1,1, 1.195, 10681.127, 282.172, 52573.532 25/03/19,17:21:47,01,05,1, 11.9,1,1, 1.195, 10681.097, 282.161, 52573.473 25/03/19,17:21:47,02,05,1, 11.9,1,1, 1.195, 10681.085, 282.157, 52573.492 25/03/19,17:21:47,03,05,1, 11.9,1,1, 1.195, 10681.082, 282.164, 52573.497 25/03/19,17:21:47,04,05,1, 11.9,1,1, 1.195, 10681.046, 282.157, 52573.501 25/03/19,17:21:47,05,05,1, 11.9,1,1, 1.195, 10681.033, 282.122, 52573.465 25/03/19,17:21:47,06,05,1, 11.9,1,1, 1.195, 10681.043, 282.125, 52573.362 25/03/19,17:21:47,07,05,1, 11.9,1,1, 1.195, 10680.993, 282.129, 52573.428 25/03/19,17:21:47,08,05,1, 11.9,1,1, 1.195, 10681.000, 282.089, 52573.369 25/03/19,17:21:47,09,05,1, 11.9,1,1, 1.195, 10680.962, 282.095, 52573.378 25/03/19,17:21:47,10,05,1, 11.9,1,1, 1.195, 10680.966, 282.078, 52573.360 25/03/19,17:21:47,11,05,1, 11.9,1,1, 1.195, 10680.943, 282.079, 52573.344 25/03/19,17:21:47,12,05,1, 11.9,1,1, 1.195, 10680.937, 282.069, 52573.279 25/03/19,17:21:47,13,05,1, 11.9,1,1, 1.195, 10680.933, 282.073, 52573.261 25/03/19,17:21:47,14,05,1, 11.9,1,1, 1.195, 10680.923, 282.066, 52573.291 25/03/19,17:21:47,15,05,1, 11.9,1,1, 1.195, 10680.884, 282.041, 52573.275 25/03/19,17:21:47,16,05,1, 11.9,1,1, 1.195, 10680.865, 282.030, 52573.197 25/03/19,17:21:47,17,05,1, 11.9,1,1, 1.195, 10680.861, 282.020, 52573.253 25/03/19,17:21:47,18,05,1, 11.9,1,1, 1.195, 10680.856, 282.036, 52573.221 25/03/19,17:21:47,19,05,1, 11.9,1,1, 1.195, 10680.857, 282.031, 52573.159 25/03/19,17:21:48,00,05,1, 11.9,1,1, 1.194, 10680.852, 282.031, 52573.159 25/03/19,17:21:48,01,05,1, 11.9,1,1, 1.194, 10680.829, 282.003, 52572.929 25/03/19,17:21:48,02,05,1, 11.9,1,1, 1.194, 10680.810, 281.988, 52573.073 25/03/19,17:21:48,03,05,1, 11.9,1,1, 1.194, 10680.773, 281.999, 52573.064 25/03/19,17:21:48,04,05,1, 11.9,1,1, 1.194, 10680.766, 281.963, 52573.040 25/03/19,17:21:48,05,05,1, 11.9,1,1, 1.194, 10680.773, 281.983, 52573.036 25/03/19,17:21:48,06,05,1, 11.9,1,1, 1.194, 10680.771, 281.952, 52573.013 25/03/19,17:21:48,07,05,1, 11.9,1,1, 1.194, 10680.724, 281.943, 52572.968 25/03/19,17:21:48,08,05,1, 11.9,1,1, 1.194, 10680.752, 281.964, 52573.025 25/03/19,17:21:48,09,05,1, 11.9,1,1, 1.194, 10680.715, 281.915, 52572.954 25/03/19,17:21:48,10,05,1, 11.9,1,1, 1.194, 10680.695, 281.929, 52572.980 25/03/19,17:21:48,11,05,1, 11.9,1,1, 1.194, 10680.701, 281.921, 52572.920 25/03/19,17:21:48,12,05,1, 11.9,1,1, 1.194, 10680.676, 281.893, 52572.803 25/03/19,17:21:48,13,05,1, 11.9,1,1, 1.194, 10680.690, 281.879, 52572.803 25/03/19,17:21:48,14,05,1, 11.9,1,1, 1.194, 10680.678, 281.877, 52572.809 25/03/19,17:21:48,15,05,1, 11.9,1,1, 1.194, 10680.682, 281.887, 52572.813 25/03/19,17:21:48,16,05,1, 11.9,1,1, 1.194, 10680.664, 281.852, 52572.871 25/03/19,17:21:48,17,05,1, 11.9,1,1, 1.194, 10680.669, 281.851, 52572.760 25/03/19,17:21:48,18,05,1, 11.9,1,1, 1.194, 10680.655, 281.820, 52572.727 25/03/19,17:21:48,19,05,1, 11.9,1,1, 1.194, 10680.634, 281.817, 52572.659 25/03/19,17:21:49,00,06,1, 11.9,1,1, 1.193, 10680.627, 281.817, 52572.659 25/03/19,17:21:49,01,06,1, 11.9,1,1, 1.193, 10680.613, 281.804, 52572.681 25/03/19,17:21:49,02,06,1, 11.9,1,1, 1.193, 10680.585, 281.774, 52572.639 25/03/19,17:21:49,03,06,1, 11.9,1,1, 1.193, 10680.565, 281.796, 52572.597 25/03/19,17:21:49,04,06,1, 11.9,1,1, 1.193, 10680.564, 281.813, 52572.657 25/03/19,17:21:49,05,06,1, 11.9,1,1, 1.193, 10680.536, 281.777, 52572.560 25/03/19,17:21:49,06,06,1, 11.9,1,1, 1.193, 10680.540, 281.754, 52572.595 25/03/19,17:21:49,07,06,1, 11.9,1,1, 1.193, 10680.533, 281.734, 52572.512 25/03/19,17:21:49,08,06,1, 11.9,1,1, 1.193, 10680.512, 281.742, 52572.485 25/03/19,17:21:49,09,06,1, 11.9,1,1, 1.193, 10680.525, 281.731, 52572.568 25/03/19,17:21:49,10,06,1, 11.9,1,1, 1.193, 10680.509, 281.719, 52572.460 25/03/19,17:21:49,11,06,1, 11.9,1,1, 1.193, 10680.484, 281.707, 52572.501 25/03/19,17:21:49,12,06,1, 11.9,1,1, 1.193, 10680.469, 281.699, 52572.486 25/03/19,17:21:49,13,06,1, 11.9,1,1, 1.193, 10680.462, 281.699, 52572.351 25/03/19,17:21:49,14,06,1, 11.9,1,1, 1.193, 10680.449, 281.689, 52572.381 25/03/19,17:21:49,15,06,1, 11.9,1,1, 1.193, 10680.465, 281.670, 52572.379 25/03/19,17:21:49,16,06,1, 11.9,1,1, 1.193, 10680.435, 281.666, 52572.406 25/03/19,17:21:49,17,06,1, 11.9,1,1, 1.193, 10680.385, 281.625, 52572.371 25/03/19,17:21:49,18,06,1, 11.9,1,1, 1.193, 10680.404, 281.631, 52572.279 25/03/19,17:21:49,19,06,1, 11.9,1,1, 1.193, 10680.395, 281.635, 52572.248 25/03/19,17:21:50,00,06,1, 11.9,1,1, 1.195, 10680.393, 281.635, 52572.248 25/03/19,17:21:50,01,06,1, 11.9,1,1, 1.195, 10680.351, 281.611, 52572.241 25/03/19,17:21:50,02,06,1, 11.9,1,1, 1.195, 10680.359, 281.587, 52572.245 25/03/19,17:21:50,03,06,1, 11.9,1,1, 1.195, 10680.333, 281.577, 52572.236 25/03/19,17:21:50,04,06,1, 11.9,1,1, 1.195, 10680.313, 281.570, 52572.252 25/03/19,17:21:50,05,06,1, 11.9,1,1, 1.195, 10680.288, 281.556, 52572.161 25/03/19,17:21:50,06,06,1, 11.9,1,1, 1.195, 10680.298, 281.558, 52572.107 25/03/19,17:21:50,07,06,1, 11.9,1,1, 1.195, 10680.262, 281.544, 52572.120 25/03/19,17:21:50,08,06,1, 11.9,1,1, 1.195, 10680.265, 281.514, 52572.137 25/03/19,17:21:50,09,06,1, 11.9,1,1, 1.195, 10680.247, 281.523, 52572.033 25/03/19,17:21:50,10,06,1, 11.9,1,1, 1.195, 10680.225, 281.518, 52572.051 25/03/19,17:21:50,11,06,1, 11.9,1,1, 1.195, 10680.227, 281.492, 52572.037 25/03/19,17:21:50,12,06,1, 11.9,1,1, 1.195, 10680.221, 281.476, 52572.007 25/03/19,17:21:50,13,06,1, 11.9,1,1, 1.195, 10680.183, 281.486, 52571.988 25/03/19,17:21:50,14,06,1, 11.9,1,1, 1.195, 10680.187, 281.467, 52572.019 25/03/19,17:21:50,15,06,1, 11.9,1,1, 1.195, 10680.143, 281.464, 52571.942 25/03/19,17:21:50,16,06,1, 11.9,1,1, 1.195, 10680.156, 281.447, 52571.902 25/03/19,17:21:50,17,06,1, 11.9,1,1, 1.195, 10680.133, 281.463, 52571.913 25/03/19,17:21:50,18,06,1, 11.9,1,1, 1.195, 10680.100, 281.436, 52571.858 25/03/19,17:21:50,19,06,1, 11.9,1,1, 1.195, 10680.082, 281.440, 52571.891 25/03/19,17:21:51,00,06,1, 11.9,1,1, 1.195, 10680.076, 281.440, 52571.891 25/03/19,17:21:51,01,06,1, 11.9,1,1, 1.195, 10680.088, 281.414, 52571.765 25/03/19,17:21:51,02,06,1, 11.9,1,1, 1.195, 10680.055, 281.418, 52571.752 25/03/19,17:21:51,03,06,1, 11.9,1,1, 1.195, 10680.046, 281.398, 52571.801 25/03/19,17:21:51,04,06,1, 11.9,1,1, 1.195, 10680.020, 281.415, 52571.786 25/03/19,17:21:51,05,06,1, 11.9,1,1, 1.195, 10679.990, 281.368, 52571.800 25/03/19,17:21:51,06,06,1, 11.9,1,1, 1.195, 10679.969, 281.385, 52571.768 25/03/19,17:21:51,07,06,1, 11.9,1,1, 1.195, 10679.954, 281.398, 52571.753 25/03/19,17:21:51,08,06,1, 11.9,1,1, 1.195, 10679.927, 281.366, 52571.583 25/03/19,17:21:51,09,06,1, 11.9,1,1, 1.195, 10679.902, 281.378, 52571.659 25/03/19,17:21:51,10,06,1, 11.9,1,1, 1.195, 10679.874, 281.364, 52571.618 25/03/19,17:21:51,11,06,1, 11.9,1,1, 1.195, 10679.832, 281.375, 52571.620 25/03/19,17:21:51,12,06,1, 11.9,1,1, 1.195, 10679.821, 281.371, 52571.575 25/03/19,17:21:51,13,06,1, 11.9,1,1, 1.195, 10679.814, 281.353, 52571.582 25/03/19,17:21:51,14,06,1, 11.9,1,1, 1.195, 10679.771, 281.359, 52571.501 25/03/19,17:21:51,15,06,1, 11.9,1,1, 1.195, 10679.768, 281.365, 52571.543 25/03/19,17:21:51,16,06,1, 11.9,1,1, 1.195, 10679.738, 281.342, 52571.489 25/03/19,17:21:51,17,06,1, 11.9,1,1, 1.195, 10679.715, 281.352, 52571.558 25/03/19,17:21:51,18,06,1, 11.9,1,1, 1.195, 10679.708, 281.336, 52571.514 25/03/19,17:21:51,19,06,1, 11.9,1,1, 1.195, 10679.670, 281.330, 52571.442 25/03/19,17:21:52,00,06,1, 11.9,1,1, 1.192, 10679.667, 281.330, 52571.442 25/03/19,17:21:52,01,06,1, 11.9,1,1, 1.192, 10679.645, 281.316, 52571.439 25/03/19,17:21:52,02,06,1, 11.9,1,1, 1.192, 10679.617, 281.308, 52571.375 25/03/19,17:21:52,03,06,1, 11.9,1,1, 1.192, 10679.581, 281.316, 52571.426 25/03/19,17:21:52,04,06,1, 11.9,1,1, 1.192, 10679.557, 281.319, 52571.419 25/03/19,17:21:52,05,06,1, 11.9,1,1, 1.192, 10679.530, 281.312, 52571.404 25/03/19,17:21:52,06,06,1, 11.9,1,1, 1.192, 10679.477, 281.323, 52571.342 25/03/19,17:21:52,07,06,1, 11.9,1,1, 1.192, 10679.460, 281.309, 52571.300 25/03/19,17:21:52,08,06,1, 11.9,1,1, 1.192, 10679.456, 281.316, 52571.285 25/03/19,17:21:52,09,06,1, 11.9,1,1, 1.192, 10679.424, 281.295, 52571.251 25/03/19,17:21:52,10,06,1, 11.9,1,1, 1.192, 10679.418, 281.311, 52571.263 25/03/19,17:21:52,11,06,1, 11.9,1,1, 1.192, 10679.381, 281.294, 52571.222 25/03/19,17:21:52,12,06,1, 11.9,1,1, 1.192, 10679.335, 281.302, 52571.227 25/03/19,17:21:52,13,06,1, 11.9,1,1, 1.192, 10679.313, 281.290, 52571.162 25/03/19,17:21:52,14,06,1, 11.9,1,1, 1.192, 10679.271, 281.297, 52571.199 25/03/19,17:21:52,15,06,1, 11.9,1,1, 1.192, 10679.263, 281.274, 52571.144 25/03/19,17:21:52,16,06,1, 11.9,1,1, 1.192, 10679.228, 281.279, 52571.126 25/03/19,17:21:52,17,06,1, 11.9,1,1, 1.192, 10679.219, 281.291, 52571.243 25/03/19,17:21:52,18,06,1, 11.9,1,1, 1.192, 10679.188, 281.267, 52571.149 25/03/19,17:21:52,19,06,1, 11.9,1,1, 1.192, 10679.148, 281.291, 52571.115 25/03/19,17:21:53,00,05,1, 11.9,1,1, 1.195, 10679.141, 281.291, 52571.115 25/03/19,17:21:53,01,05,1, 11.9,1,1, 1.195, 10679.125, 281.255, 52571.023 25/03/19,17:21:53,02,05,1, 11.9,1,1, 1.195, 10679.100, 281.275, 52571.004 25/03/19,17:21:53,03,05,1, 11.9,1,1, 1.195, 10679.052, 281.270, 52570.995 25/03/19,17:21:53,04,05,1, 11.9,1,1, 1.195, 10679.039, 281.294, 52571.050 25/03/19,17:21:53,05,05,1, 11.9,1,1, 1.195, 10679.011, 281.258, 52571.038 25/03/19,17:21:53,06,05,1, 11.9,1,1, 1.195, 10678.980, 281.274, 52571.008 25/03/19,17:21:53,07,05,1, 11.9,1,1, 1.195, 10678.978, 281.248, 52570.921 25/03/19,17:21:53,08,05,1, 11.9,1,1, 1.195, 10678.934, 281.255, 52570.923 25/03/19,17:21:53,09,05,1, 11.9,1,1, 1.195, 10678.921, 281.240, 52570.802 25/03/19,17:21:53,10,05,1, 11.9,1,1, 1.195, 10678.893, 281.251, 52570.938 25/03/19,17:21:53,11,05,1, 11.9,1,1, 1.195, 10678.884, 281.223, 52570.897 25/03/19,17:21:53,12,05,1, 11.9,1,1, 1.195, 10678.851, 281.251, 52570.833 25/03/19,17:21:53,13,05,1, 11.9,1,1, 1.195, 10678.837, 281.221, 52570.873 25/03/19,17:21:53,14,05,1, 11.9,1,1, 1.195, 10678.777, 281.221, 52570.764 25/03/19,17:21:53,15,05,1, 11.9,1,1, 1.195, 10678.777, 281.208, 52570.819 25/03/19,17:21:53,16,05,1, 11.9,1,1, 1.195, 10678.763, 281.214, 52570.770 25/03/19,17:21:53,17,05,1, 11.9,1,1, 1.195, 10678.716, 281.206, 52570.744 25/03/19,17:21:53,18,05,1, 11.9,1,1, 1.195, 10678.714, 281.193, 52570.720 25/03/19,17:21:53,19,05,1, 11.9,1,1, 1.195, 10678.677, 281.192, 52570.744 25/03/19,17:21:54,00,05,1, 12.0,1,1, 1.194, 10678.674, 281.192, 52570.744 25/03/19,17:21:54,01,05,1, 12.0,1,1, 1.194, 10678.640, 281.179, 52570.676 25/03/19,17:21:54,02,05,1, 12.0,1,1, 1.194, 10678.636, 281.166, 52570.631 25/03/19,17:21:54,03,05,1, 12.0,1,1, 1.194, 10678.591, 281.189, 52570.641 25/03/19,17:21:54,04,05,1, 12.0,1,1, 1.194, 10678.553, 281.185, 52570.572 25/03/19,17:21:54,05,05,1, 12.0,1,1, 1.194, 10678.539, 281.160, 52570.599 25/03/19,17:21:54,06,05,1, 12.0,1,1, 1.194, 10678.496, 281.130, 52570.511 25/03/19,17:21:54,07,05,1, 12.0,1,1, 1.194, 10678.471, 281.135, 52570.540 25/03/19,17:21:54,08,05,1, 12.0,1,1, 1.194, 10678.444, 281.108, 52570.545 25/03/19,17:21:54,09,05,1, 12.0,1,1, 1.194, 10678.404, 281.108, 52570.497 25/03/19,17:21:54,10,05,1, 12.0,1,1, 1.194, 10678.405, 281.112, 52570.472 25/03/19,17:21:54,11,05,1, 12.0,1,1, 1.194, 10678.407, 281.100, 52570.480 25/03/19,17:21:54,12,05,1, 12.0,1,1, 1.194, 10678.366, 281.103, 52570.482 25/03/19,17:21:54,13,05,1, 12.0,1,1, 1.194, 10678.345, 281.064, 52570.384 25/03/19,17:21:54,14,05,1, 12.0,1,1, 1.194, 10678.340, 281.050, 52570.351 25/03/19,17:21:54,15,05,1, 12.0,1,1, 1.194, 10678.304, 281.047, 52570.338 25/03/19,17:21:54,16,05,1, 12.0,1,1, 1.194, 10678.292, 281.013, 52570.341 25/03/19,17:21:54,17,05,1, 12.0,1,1, 1.194, 10678.280, 281.041, 52570.368 25/03/19,17:21:54,18,05,1, 12.0,1,1, 1.194, 10678.245, 281.025, 52570.373 25/03/19,17:21:54,19,05,1, 12.0,1,1, 1.194, 10678.224, 281.004, 52570.363 25/03/19,17:21:55,00,05,1, 11.9,1,1, 1.192, 10678.223, 281.004, 52570.363 25/03/19,17:21:55,01,05,1, 11.9,1,1, 1.192, 10678.173, 280.997, 52570.197 25/03/19,17:21:55,02,05,1, 11.9,1,1, 1.192, 10678.167, 280.977, 52570.210 25/03/19,17:21:55,03,05,1, 11.9,1,1, 1.192, 10678.134, 280.941, 52570.180 25/03/19,17:21:55,04,05,1, 11.9,1,1, 1.192, 10678.137, 280.932, 52570.246 25/03/19,17:21:55,05,05,1, 11.9,1,1, 1.192, 10678.119, 280.907, 52570.161 25/03/19,17:21:55,06,05,1, 11.9,1,1, 1.192, 10678.126, 280.927, 52570.190 25/03/19,17:21:55,07,05,1, 11.9,1,1, 1.192, 10678.079, 280.897, 52570.091 25/03/19,17:21:55,08,05,1, 11.9,1,1, 1.192, 10678.064, 280.907, 52570.196 25/03/19,17:21:55,09,05,1, 11.9,1,1, 1.192, 10678.052, 280.876, 52570.107 25/03/19,17:21:55,10,05,1, 11.9,1,1, 1.192, 10678.029, 280.886, 52570.029 25/03/19,17:21:55,11,05,1, 11.9,1,1, 1.192, 10678.015, 280.864, 52569.974 25/03/19,17:21:55,12,05,1, 11.9,1,1, 1.192, 10678.009, 280.865, 52570.027 25/03/19,17:21:55,13,05,1, 11.9,1,1, 1.192, 10677.985, 280.822, 52569.794 25/03/19,17:21:55,14,05,1, 11.9,1,1, 1.192, 10677.964, 280.844, 52569.944 25/03/19,17:21:55,15,05,1, 11.9,1,1, 1.192, 10677.964, 280.847, 52569.973 25/03/19,17:21:55,16,05,1, 11.9,1,1, 1.192, 10677.970, 280.799, 52570.024 25/03/19,17:21:55,17,05,1, 11.9,1,1, 1.192, 10677.915, 280.805, 52569.983 25/03/19,17:21:55,18,05,1, 11.9,1,1, 1.192, 10677.915, 280.787, 52569.830 25/03/19,17:21:55,19,05,1, 11.9,1,1, 1.192, 10677.899, 280.767, 52569.950 25/03/19,17:21:56,00,06,1, 11.9,1,1, 1.195, 10677.898, 280.767, 52569.950 25/03/19,17:21:56,01,06,1, 11.9,1,1, 1.195, 10677.862, 280.755, 52569.852 25/03/19,17:21:56,02,06,1, 11.9,1,1, 1.195, 10677.842, 280.742, 52569.850 25/03/19,17:21:56,03,06,1, 11.9,1,1, 1.195, 10677.799, 280.728, 52569.806 25/03/19,17:21:56,04,06,1, 11.9,1,1, 1.195, 10677.812, 280.738, 52569.811 25/03/19,17:21:56,05,06,1, 11.9,1,1, 1.195, 10677.795, 280.726, 52569.867 25/03/19,17:21:56,06,06,1, 11.9,1,1, 1.195, 10677.760, 280.680, 52569.795 25/03/19,17:21:56,07,06,1, 11.9,1,1, 1.195, 10677.758, 280.676, 52569.749 25/03/19,17:21:56,08,06,1, 11.9,1,1, 1.195, 10677.703, 280.660, 52569.726 25/03/19,17:21:56,09,06,1, 11.9,1,1, 1.195, 10677.735, 280.653, 52569.671 25/03/19,17:21:56,10,06,1, 11.9,1,1, 1.195, 10677.714, 280.632, 52569.670 25/03/19,17:21:56,11,06,1, 11.9,1,1, 1.195, 10677.697, 280.630, 52569.709 25/03/19,17:21:56,12,06,1, 11.9,1,1, 1.195, 10677.681, 280.625, 52569.688 25/03/19,17:21:56,13,06,1, 11.9,1,1, 1.195, 10677.653, 280.592, 52569.706 25/03/19,17:21:56,14,06,1, 11.9,1,1, 1.195, 10677.664, 280.596, 52569.598 25/03/19,17:21:56,15,06,1, 11.9,1,1, 1.195, 10677.668, 280.574, 52569.529 25/03/19,17:21:56,16,06,1, 11.9,1,1, 1.195, 10677.614, 280.551, 52569.546 25/03/19,17:21:56,17,06,1, 11.9,1,1, 1.195, 10677.608, 280.557, 52569.597 25/03/19,17:21:56,18,06,1, 11.9,1,1, 1.195, 10677.584, 280.561, 52569.586 25/03/19,17:21:56,19,06,1, 11.9,1,1, 1.195, 10677.568, 280.545, 52569.528 25/03/19,17:21:57,00,05,1, 11.9,1,1, 1.194, 10677.564, 280.545, 52569.528 25/03/19,17:21:57,01,05,1, 11.9,1,1, 1.194, 10677.537, 280.505, 52569.438 25/03/19,17:21:57,02,05,1, 11.9,1,1, 1.194, 10677.536, 280.532, 52569.498 25/03/19,17:21:57,03,05,1, 11.9,1,1, 1.194, 10677.521, 280.516, 52569.513 25/03/19,17:21:57,04,05,1, 11.9,1,1, 1.194, 10677.539, 280.533, 52569.591 25/03/19,17:21:57,05,05,1, 11.9,1,1, 1.194, 10677.497, 280.505, 52569.581 25/03/19,17:21:57,06,05,1, 11.9,1,1, 1.194, 10677.517, 280.512, 52569.658 25/03/19,17:21:57,07,05,1, 11.9,1,1, 1.194, 10677.457, 280.513, 52569.585 25/03/19,17:21:57,08,05,1, 11.9,1,1, 1.194, 10677.458, 280.489, 52569.530 25/03/19,17:21:57,09,05,1, 11.9,1,1, 1.194, 10677.453, 280.480, 52569.394 25/03/19,17:21:57,10,05,1, 11.9,1,1, 1.194, 10677.423, 280.460, 52569.434 25/03/19,17:21:57,11,05,1, 11.9,1,1, 1.194, 10677.411, 280.463, 52569.343 25/03/19,17:21:57,12,05,1, 11.9,1,1, 1.194, 10677.423, 280.464, 52569.399 25/03/19,17:21:57,13,05,1, 11.9,1,1, 1.194, 10677.403, 280.423, 52569.360 25/03/19,17:21:57,14,05,1, 11.9,1,1, 1.194, 10677.390, 280.436, 52569.348 25/03/19,17:21:57,15,05,1, 11.9,1,1, 1.194, 10677.383, 280.406, 52569.277 25/03/19,17:21:57,16,05,1, 11.9,1,1, 1.194, 10677.372, 280.416, 52569.296 25/03/19,17:21:57,17,05,1, 11.9,1,1, 1.194, 10677.350, 280.364, 52569.268 25/03/19,17:21:57,18,05,1, 11.9,1,1, 1.194, 10677.358, 280.386, 52569.255 25/03/19,17:21:57,19,05,1, 11.9,1,1, 1.194, 10677.319, 280.375, 52569.270 25/03/19,17:21:58,00,06,1, 11.9,1,1, 1.194, 10677.314, 280.375, 52569.270 25/03/19,17:21:58,01,06,1, 11.9,1,1, 1.194, 10677.318, 280.377, 52569.231 25/03/19,17:21:58,02,06,1, 11.9,1,1, 1.194, 10677.305, 280.348, 52569.119 25/03/19,17:21:58,03,06,1, 11.9,1,1, 1.194, 10677.293, 280.356, 52569.100 25/03/19,17:21:58,04,06,1, 11.9,1,1, 1.194, 10677.303, 280.331, 52569.084 25/03/19,17:21:58,05,06,1, 11.9,1,1, 1.194, 10677.295, 280.338, 52569.141 25/03/19,17:21:58,06,06,1, 11.9,1,1, 1.194, 10677.263, 280.330, 52569.033 25/03/19,17:21:58,07,06,1, 11.9,1,1, 1.194, 10677.227, 280.305, 52569.050 25/03/19,17:21:58,08,06,1, 11.9,1,1, 1.194, 10677.224, 280.319, 52569.092 25/03/19,17:21:58,09,06,1, 11.9,1,1, 1.194, 10677.215, 280.279, 52568.964 25/03/19,17:21:58,10,06,1, 11.9,1,1, 1.194, 10677.208, 280.321, 52568.971 25/03/19,17:21:58,11,06,1, 11.9,1,1, 1.194, 10677.219, 280.294, 52568.977 25/03/19,17:21:58,12,06,1, 11.9,1,1, 1.194, 10677.171, 280.292, 52568.960 25/03/19,17:21:58,13,06,1, 11.9,1,1, 1.194, 10677.178, 280.291, 52568.963 25/03/19,17:21:58,14,06,1, 11.9,1,1, 1.194, 10677.161, 280.280, 52568.923 25/03/19,17:21:58,15,06,1, 11.9,1,1, 1.194, 10677.155, 280.263, 52568.848 25/03/19,17:21:58,16,06,1, 11.9,1,1, 1.194, 10677.141, 280.232, 52568.794 25/03/19,17:21:58,17,06,1, 11.9,1,1, 1.194, 10677.145, 280.241, 52568.806 25/03/19,17:21:58,18,06,1, 11.9,1,1, 1.194, 10677.112, 280.211, 52568.855 25/03/19,17:21:58,19,06,1, 11.9,1,1, 1.194, 10677.119, 280.225, 52568.767 25/03/19,17:21:59,00,06,1, 11.9,1,1, 1.192, 10677.114, 280.225, 52568.767 25/03/19,17:21:59,01,06,1, 11.9,1,1, 1.192, 10677.126, 280.209, 52568.736 25/03/19,17:21:59,02,06,1, 11.9,1,1, 1.192, 10677.101, 280.200, 52568.723 25/03/19,17:21:59,03,06,1, 11.9,1,1, 1.192, 10677.103, 280.186, 52568.770 25/03/19,17:21:59,04,06,1, 11.9,1,1, 1.192, 10677.107, 280.173, 52568.661 25/03/19,17:21:59,05,06,1, 11.9,1,1, 1.192, 10677.100, 280.139, 52568.717 25/03/19,17:21:59,06,06,1, 11.9,1,1, 1.192, 10677.088, 280.164, 52568.679 25/03/19,17:21:59,07,06,1, 11.9,1,1, 1.192, 10677.062, 280.161, 52568.687 25/03/19,17:21:59,08,06,1, 11.9,1,1, 1.192, 10677.060, 280.132, 52568.518 25/03/19,17:21:59,09,06,1, 11.9,1,1, 1.192, 10677.034, 280.138, 52568.610 25/03/19,17:21:59,10,06,1, 11.9,1,1, 1.192, 10677.026, 280.105, 52568.473 25/03/19,17:21:59,11,06,1, 11.9,1,1, 1.192, 10677.027, 280.108, 52568.581 25/03/19,17:21:59,12,06,1, 11.9,1,1, 1.192, 10677.013, 280.092, 52568.535 25/03/19,17:21:59,13,06,1, 11.9,1,1, 1.192, 10676.989, 280.084, 52568.552 25/03/19,17:21:59,14,06,1, 11.9,1,1, 1.192, 10676.976, 280.082, 52568.383 25/03/19,17:21:59,15,06,1, 11.9,1,1, 1.192, 10676.960, 280.064, 52568.443 25/03/19,17:21:59,16,06,1, 11.9,1,1, 1.192, 10676.975, 280.058, 52568.343 25/03/19,17:21:59,17,06,1, 11.9,1,1, 1.192, 10676.961, 280.054, 52568.322 25/03/19,17:21:59,18,06,1, 11.9,1,1, 1.192, 10676.943, 280.050, 52568.307 25/03/19,17:21:59,19,06,1, 11.9,1,1, 1.192, 10676.933, 280.039, 52568.340 25/03/19,17:22:00,00,06,1, 12.0,1,1, 1.194, 10676.930, 280.039, 52568.340 25/03/19,17:22:00,01,06,1, 12.0,1,1, 1.194, 10676.916, 280.026, 52568.338 25/03/19,17:22:00,02,06,1, 12.0,1,1, 1.194, 10676.887, 280.006, 52568.192 25/03/19,17:22:00,03,06,1, 12.0,1,1, 1.194, 10676.852, 279.979, 52568.073 25/03/19,17:22:00,04,06,1, 12.0,1,1, 1.194, 10676.847, 279.972, 52568.036 25/03/19,17:22:00,05,06,1, 12.0,1,1, 1.194, 10676.835, 279.979, 52568.107 25/03/19,17:22:00,06,06,1, 12.0,1,1, 1.194, 10676.809, 279.951, 52568.060 25/03/19,17:22:00,07,06,1, 12.0,1,1, 1.194, 10676.814, 279.939, 52568.116 25/03/19,17:22:00,08,06,1, 12.0,1,1, 1.194, 10676.785, 279.937, 52568.007 25/03/19,17:22:00,09,06,1, 12.0,1,1, 1.194, 10676.765, 279.942, 52567.988 25/03/19,17:22:00,10,06,1, 12.0,1,1, 1.194, 10676.758, 279.916, 52567.900 25/03/19,17:22:00,11,06,1, 12.0,1,1, 1.194, 10676.734, 279.897, 52567.930 25/03/19,17:22:00,12,06,1, 12.0,1,1, 1.194, 10676.729, 279.907, 52567.935 25/03/19,17:22:00,13,06,1, 12.0,1,1, 1.194, 10676.727, 279.882, 52567.872 25/03/19,17:22:00,14,06,1, 12.0,1,1, 1.194, 10676.714, 279.871, 52567.765 25/03/19,17:22:00,15,06,1, 12.0,1,1, 1.194, 10676.691, 279.843, 52567.882 25/03/19,17:22:00,16,06,1, 12.0,1,1, 1.194, 10676.667, 279.823, 52567.794 25/03/19,17:22:00,17,06,1, 12.0,1,1, 1.194, 10676.678, 279.808, 52567.823 25/03/19,17:22:00,18,06,1, 12.0,1,1, 1.194, 10676.654, 279.845, 52567.801 25/03/19,17:22:00,19,06,1, 12.0,1,1, 1.194, 10676.643, 279.809, 52567.762 25/03/19,17:22:01,00,06,1, 11.9,1,1, 1.197, 10676.638, 279.809, 52567.762 25/03/19,17:22:01,01,06,1, 11.9,1,1, 1.197, 10676.603, 279.793, 52567.725 25/03/19,17:22:01,02,06,1, 11.9,1,1, 1.197, 10676.574, 279.784, 52567.664 25/03/19,17:22:01,03,06,1, 11.9,1,1, 1.197, 10676.601, 279.785, 52567.613 25/03/19,17:22:01,04,06,1, 11.9,1,1, 1.197, 10676.559, 279.775, 52567.660 25/03/19,17:22:01,05,06,1, 11.9,1,1, 1.197, 10676.570, 279.737, 52567.594 25/03/19,17:22:01,06,06,1, 11.9,1,1, 1.197, 10676.550, 279.738, 52567.609 25/03/19,17:22:01,07,06,1, 11.9,1,1, 1.197, 10676.524, 279.731, 52567.602 25/03/19,17:22:01,08,06,1, 11.9,1,1, 1.197, 10676.500, 279.726, 52567.561 25/03/19,17:22:01,09,06,1, 11.9,1,1, 1.197, 10676.491, 279.716, 52567.558 25/03/19,17:22:01,10,06,1, 11.9,1,1, 1.197, 10676.461, 279.712, 52567.496 25/03/19,17:22:01,11,06,1, 11.9,1,1, 1.197, 10676.461, 279.692, 52567.516 25/03/19,17:22:01,12,06,1, 11.9,1,1, 1.197, 10676.459, 279.663, 52567.450 25/03/19,17:22:01,13,06,1, 11.9,1,1, 1.197, 10676.416, 279.661, 52567.480 25/03/19,17:22:01,14,06,1, 11.9,1,1, 1.197, 10676.422, 279.617, 52567.401 25/03/19,17:22:01,15,06,1, 11.9,1,1, 1.197, 10676.415, 279.633, 52567.446 25/03/19,17:22:01,16,06,1, 11.9,1,1, 1.197, 10676.419, 279.617, 52567.360 25/03/19,17:22:01,17,06,1, 11.9,1,1, 1.197, 10676.388, 279.603, 52567.296 25/03/19,17:22:01,18,06,1, 11.9,1,1, 1.197, 10676.397, 279.611, 52567.375 25/03/19,17:22:01,19,06,1, 11.9,1,1, 1.197, 10676.409, 279.562, 52567.308 25/03/19,17:22:02,00,06,1, 11.9,1,1, 1.195, 10676.404, 279.562, 52567.308 25/03/19,17:22:02,01,06,1, 11.9,1,1, 1.195, 10676.342, 279.577, 52567.304 25/03/19,17:22:02,02,06,1, 11.9,1,1, 1.195, 10676.343, 279.548, 52567.310 25/03/19,17:22:02,03,06,1, 11.9,1,1, 1.195, 10676.281, 279.565, 52567.283 25/03/19,17:22:02,04,06,1, 11.9,1,1, 1.195, 10676.333, 279.520, 52567.185 25/03/19,17:22:02,05,06,1, 11.9,1,1, 1.195, 10676.283, 279.490, 52567.147 25/03/19,17:22:02,06,06,1, 11.9,1,1, 1.195, 10676.244, 279.493, 52567.173 25/03/19,17:22:02,07,06,1, 11.9,1,1, 1.195, 10676.222, 279.477, 52567.216 25/03/19,17:22:02,08,06,1, 11.9,1,1, 1.195, 10676.221, 279.494, 52567.054 25/03/19,17:22:02,09,06,1, 11.9,1,1, 1.195, 10676.223, 279.464, 52567.122 25/03/19,17:22:02,10,06,1, 11.9,1,1, 1.195, 10676.225, 279.438, 52566.975 25/03/19,17:22:02,11,06,1, 11.9,1,1, 1.195, 10676.193, 279.419, 52567.023 25/03/19,17:22:02,12,06,1, 11.9,1,1, 1.195, 10676.168, 279.415, 52566.996 25/03/19,17:22:02,13,06,1, 11.9,1,1, 1.195, 10676.176, 279.389, 52567.020 25/03/19,17:22:02,14,06,1, 11.9,1,1, 1.195, 10676.143, 279.392, 52566.957 25/03/19,17:22:02,15,06,1, 11.9,1,1, 1.195, 10676.139, 279.387, 52566.972 25/03/19,17:22:02,16,06,1, 11.9,1,1, 1.195, 10676.140, 279.321, 52566.812 25/03/19,17:22:02,17,06,1, 11.9,1,1, 1.195, 10676.111, 279.324, 52566.893 25/03/19,17:22:02,18,06,1, 11.9,1,1, 1.195, 10676.114, 279.339, 52566.893 25/03/19,17:22:02,19,06,1, 11.9,1,1, 1.195, 10676.097, 279.302, 52566.845 25/03/19,17:22:03,00,06,1, 11.9,1,1, 1.194, 10676.095, 279.302, 52566.845 25/03/19,17:22:03,01,06,1, 11.9,1,1, 1.194, 10676.081, 279.284, 52566.810 25/03/19,17:22:03,02,06,1, 11.9,1,1, 1.194, 10676.080, 279.290, 52566.811 25/03/19,17:22:03,03,06,1, 11.9,1,1, 1.194, 10676.057, 279.245, 52566.681 25/03/19,17:22:03,04,06,1, 11.9,1,1, 1.194, 10676.038, 279.239, 52566.679 25/03/19,17:22:03,05,06,1, 11.9,1,1, 1.194, 10676.017, 279.248, 52566.695 25/03/19,17:22:03,06,06,1, 11.9,1,1, 1.194, 10676.012, 279.246, 52566.687 25/03/19,17:22:03,07,06,1, 11.9,1,1, 1.194, 10675.994, 279.187, 52566.646 25/03/19,17:22:03,08,06,1, 11.9,1,1, 1.194, 10675.980, 279.182, 52566.634 25/03/19,17:22:03,09,06,1, 11.9,1,1, 1.194, 10675.985, 279.209, 52566.554 25/03/19,17:22:03,10,06,1, 11.9,1,1, 1.194, 10675.959, 279.185, 52566.589 25/03/19,17:22:03,11,06,1, 11.9,1,1, 1.194, 10675.961, 279.170, 52566.511 25/03/19,17:22:03,12,06,1, 11.9,1,1, 1.194, 10675.954, 279.158, 52566.523 25/03/19,17:22:03,13,06,1, 11.9,1,1, 1.194, 10675.907, 279.126, 52566.563 25/03/19,17:22:03,14,06,1, 11.9,1,1, 1.194, 10675.913, 279.128, 52566.490 25/03/19,17:22:03,15,06,1, 11.9,1,1, 1.194, 10675.893, 279.084, 52566.480 25/03/19,17:22:03,16,06,1, 11.9,1,1, 1.194, 10675.890, 279.078, 52566.384 25/03/19,17:22:03,17,06,1, 11.9,1,1, 1.194, 10675.885, 279.078, 52566.449 25/03/19,17:22:03,18,06,1, 11.9,1,1, 1.194, 10675.886, 279.034, 52566.364 25/03/19,17:22:03,19,06,1, 11.9,1,1, 1.194, 10675.875, 279.058, 52566.433 25/03/19,17:22:04,00,07,1, 12.0,1,1, 1.189, 10675.870, 279.058, 52566.433 25/03/19,17:22:04,01,07,1, 12.0,1,1, 1.189, 10675.842, 279.039, 52566.414 25/03/19,17:22:04,02,07,1, 12.0,1,1, 1.189, 10675.806, 279.036, 52566.353 25/03/19,17:22:04,03,07,1, 12.0,1,1, 1.189, 10675.837, 278.998, 52566.371 25/03/19,17:22:04,04,07,1, 12.0,1,1, 1.189, 10675.795, 279.010, 52566.307 25/03/19,17:22:04,05,07,1, 12.0,1,1, 1.189, 10675.790, 279.003, 52566.296 25/03/19,17:22:04,06,07,1, 12.0,1,1, 1.189, 10675.767, 278.983, 52566.232 25/03/19,17:22:04,07,07,1, 12.0,1,1, 1.189, 10675.767, 278.966, 52566.247 25/03/19,17:22:04,08,07,1, 12.0,1,1, 1.189, 10675.750, 278.948, 52566.285 25/03/19,17:22:04,09,07,1, 12.0,1,1, 1.189, 10675.730, 278.934, 52566.199 25/03/19,17:22:04,10,07,1, 12.0,1,1, 1.189, 10675.756, 278.942, 52566.158 25/03/19,17:22:04,11,07,1, 12.0,1,1, 1.189, 10675.745, 278.911, 52566.077 25/03/19,17:22:04,12,07,1, 12.0,1,1, 1.189, 10675.731, 278.891, 52566.079 25/03/19,17:22:04,13,07,1, 12.0,1,1, 1.189, 10675.747, 278.897, 52566.024 25/03/19,17:22:04,14,07,1, 12.0,1,1, 1.189, 10675.705, 278.863, 52566.023 25/03/19,17:22:04,15,07,1, 12.0,1,1, 1.189, 10675.694, 278.853, 52566.025 25/03/19,17:22:04,16,07,1, 12.0,1,1, 1.189, 10675.728, 278.825, 52565.749 25/03/19,17:22:04,17,07,1, 12.0,1,1, 1.189, 10675.707, 278.817, 52565.869 25/03/19,17:22:04,18,07,1, 12.0,1,1, 1.189, 10675.684, 278.788, 52565.900 25/03/19,17:22:04,19,07,1, 12.0,1,1, 1.189, 10675.659, 278.814, 52565.892 25/03/19,17:22:05,00,07,1, 11.9,1,1, 1.192, 10675.653, 278.814, 52565.892 25/03/19,17:22:05,01,07,1, 11.9,1,1, 1.192, 10675.637, 278.789, 52565.899 25/03/19,17:22:05,02,07,1, 11.9,1,1, 1.192, 10675.608, 278.749, 52565.817 25/03/19,17:22:05,03,07,1, 11.9,1,1, 1.192, 10675.591, 278.761, 52565.830 25/03/19,17:22:05,04,07,1, 11.9,1,1, 1.192, 10675.594, 278.728, 52565.738 25/03/19,17:22:05,05,07,1, 11.9,1,1, 1.192, 10675.592, 278.743, 52565.740 25/03/19,17:22:05,06,07,1, 11.9,1,1, 1.192, 10675.566, 278.711, 52565.809 25/03/19,17:22:05,07,07,1, 11.9,1,1, 1.192, 10675.565, 278.698, 52565.712 25/03/19,17:22:05,08,07,1, 11.9,1,1, 1.192, 10675.542, 278.657, 52565.492 25/03/19,17:22:05,09,07,1, 11.9,1,1, 1.192, 10675.523, 278.683, 52565.742 25/03/19,17:22:05,10,07,1, 11.9,1,1, 1.192, 10675.503, 278.650, 52565.670 25/03/19,17:22:05,11,07,1, 11.9,1,1, 1.192, 10675.496, 278.660, 52565.662 25/03/19,17:22:05,12,07,1, 11.9,1,1, 1.192, 10675.492, 278.631, 52565.628 25/03/19,17:22:05,13,07,1, 11.9,1,1, 1.192, 10675.476, 278.626, 52565.531 25/03/19,17:22:05,14,07,1, 11.9,1,1, 1.192, 10675.467, 278.645, 52565.580 25/03/19,17:22:05,15,07,1, 11.9,1,1, 1.192, 10675.457, 278.610, 52565.546 25/03/19,17:22:05,16,07,1, 11.9,1,1, 1.192, 10675.451, 278.582, 52565.548 25/03/19,17:22:05,17,07,1, 11.9,1,1, 1.192, 10675.418, 278.556, 52565.559 25/03/19,17:22:05,18,07,1, 11.9,1,1, 1.192, 10675.445, 278.561, 52565.489 25/03/19,17:22:05,19,07,1, 11.9,1,1, 1.192, 10675.405, 278.518, 52565.478 25/03/19,17:22:06,00,07,1, 11.9,1,1, 1.192, 10675.403, 278.518, 52565.478 25/03/19,17:22:06,01,07,1, 11.9,1,1, 1.192, 10675.385, 278.507, 52565.404 25/03/19,17:22:06,02,07,1, 11.9,1,1, 1.192, 10675.392, 278.528, 52565.437 25/03/19,17:22:06,03,07,1, 11.9,1,1, 1.192, 10675.363, 278.484, 52565.365 25/03/19,17:22:06,04,07,1, 11.9,1,1, 1.192, 10675.345, 278.463, 52565.334 25/03/19,17:22:06,05,07,1, 11.9,1,1, 1.192, 10675.358, 278.449, 52565.288 25/03/19,17:22:06,06,07,1, 11.9,1,1, 1.192, 10675.343, 278.462, 52565.299 25/03/19,17:22:06,07,07,1, 11.9,1,1, 1.192, 10675.329, 278.433, 52565.259 25/03/19,17:22:06,08,07,1, 11.9,1,1, 1.192, 10675.317, 278.419, 52565.234 25/03/19,17:22:06,09,07,1, 11.9,1,1, 1.192, 10675.266, 278.405, 52565.282 25/03/19,17:22:06,10,07,1, 11.9,1,1, 1.192, 10675.284, 278.384, 52565.276 25/03/19,17:22:06,11,07,1, 11.9,1,1, 1.192, 10675.287, 278.388, 52565.162 25/03/19,17:22:06,12,07,1, 11.9,1,1, 1.192, 10675.287, 278.381, 52565.173 25/03/19,17:22:06,13,07,1, 11.9,1,1, 1.192, 10675.265, 278.346, 52565.176 25/03/19,17:22:06,14,07,1, 11.9,1,1, 1.192, 10675.247, 278.325, 52565.167 25/03/19,17:22:06,15,07,1, 11.9,1,1, 1.192, 10675.231, 278.327, 52565.099 25/03/19,17:22:06,16,07,1, 11.9,1,1, 1.192, 10675.216, 278.332, 52565.076 25/03/19,17:22:06,17,07,1, 11.9,1,1, 1.192, 10675.227, 278.313, 52565.048 25/03/19,17:22:06,18,07,1, 11.9,1,1, 1.192, 10675.201, 278.264, 52565.010 25/03/19,17:22:06,19,07,1, 11.9,1,1, 1.192, 10675.178, 278.281, 52565.047 25/03/19,17:22:07,00,07,1, 11.9,1,1, 1.193, 10675.178, 278.281, 52565.047 25/03/19,17:22:07,01,07,1, 11.9,1,1, 1.193, 10675.130, 278.271, 52564.983 25/03/19,17:22:07,02,07,1, 11.9,1,1, 1.193, 10675.137, 278.236, 52564.959 25/03/19,17:22:07,03,07,1, 11.9,1,1, 1.193, 10675.120, 278.228, 52564.942 25/03/19,17:22:07,04,07,1, 11.9,1,1, 1.193, 10675.121, 278.226, 52564.901 25/03/19,17:22:07,05,07,1, 11.9,1,1, 1.193, 10675.075, 278.191, 52564.778 25/03/19,17:22:07,06,07,1, 11.9,1,1, 1.193, 10675.078, 278.176, 52564.843 25/03/19,17:22:07,07,07,1, 11.9,1,1, 1.193, 10675.050, 278.186, 52564.847 25/03/19,17:22:07,08,07,1, 11.9,1,1, 1.193, 10675.038, 278.152, 52564.810 25/03/19,17:22:07,09,07,1, 11.9,1,1, 1.193, 10675.024, 278.153, 52564.858 25/03/19,17:22:07,10,07,1, 11.9,1,1, 1.193, 10675.011, 278.136, 52564.781 25/03/19,17:22:07,11,07,1, 11.9,1,1, 1.193, 10674.976, 278.110, 52564.696 25/03/19,17:22:07,12,07,1, 11.9,1,1, 1.193, 10674.991, 278.114, 52564.676 25/03/19,17:22:07,13,07,1, 11.9,1,1, 1.193, 10674.968, 278.078, 52564.711 25/03/19,17:22:07,14,07,1, 11.9,1,1, 1.193, 10674.929, 278.083, 52564.710 25/03/19,17:22:07,15,07,1, 11.9,1,1, 1.193, 10674.930, 278.049, 52564.661 25/03/19,17:22:07,16,07,1, 11.9,1,1, 1.193, 10674.916, 278.049, 52564.671 25/03/19,17:22:07,17,07,1, 11.9,1,1, 1.193, 10674.888, 278.049, 52564.567 25/03/19,17:22:07,18,07,1, 11.9,1,1, 1.193, 10674.882, 278.018, 52564.543 25/03/19,17:22:07,19,07,1, 11.9,1,1, 1.193, 10674.885, 278.012, 52564.553 25/03/19,17:22:08,00,07,1, 11.9,1,1, 1.196, 10674.877, 278.012, 52564.553 25/03/19,17:22:08,01,07,1, 11.9,1,1, 1.196, 10674.853, 278.013, 52564.520 25/03/19,17:22:08,02,07,1, 11.9,1,1, 1.196, 10674.814, 277.988, 52564.469 25/03/19,17:22:08,03,07,1, 11.9,1,1, 1.196, 10674.798, 277.978, 52564.520 25/03/19,17:22:08,04,07,1, 11.9,1,1, 1.196, 10674.795, 277.950, 52564.383 25/03/19,17:22:08,05,07,1, 11.9,1,1, 1.196, 10674.760, 277.922, 52564.391 25/03/19,17:22:08,06,07,1, 11.9,1,1, 1.196, 10674.734, 277.922, 52564.325 25/03/19,17:22:08,07,07,1, 11.9,1,1, 1.196, 10674.723, 277.916, 52564.360 25/03/19,17:22:08,08,07,1, 11.9,1,1, 1.196, 10674.709, 277.887, 52564.327 25/03/19,17:22:08,09,07,1, 11.9,1,1, 1.196, 10674.702, 277.875, 52564.329 25/03/19,17:22:08,10,07,1, 11.9,1,1, 1.196, 10674.674, 277.853, 52564.225 25/03/19,17:22:08,11,07,1, 11.9,1,1, 1.196, 10674.665, 277.854, 52564.267 25/03/19,17:22:08,12,07,1, 11.9,1,1, 1.196, 10674.655, 277.863, 52564.210 25/03/19,17:22:08,13,07,1, 11.9,1,1, 1.196, 10674.625, 277.809, 52564.197 25/03/19,17:22:08,14,07,1, 11.9,1,1, 1.196, 10674.593, 277.812, 52564.177 25/03/19,17:22:08,15,07,1, 11.9,1,1, 1.196, 10674.589, 277.808, 52564.035 25/03/19,17:22:08,16,07,1, 11.9,1,1, 1.196, 10674.558, 277.796, 52564.174 25/03/19,17:22:08,17,07,1, 11.9,1,1, 1.196, 10674.561, 277.778, 52564.203 25/03/19,17:22:08,18,07,1, 11.9,1,1, 1.196, 10674.535, 277.751, 52564.168 25/03/19,17:22:08,19,07,1, 11.9,1,1, 1.196, 10674.517, 277.761, 52564.077 25/03/19,17:22:09,00,06,1, 11.9,1,1, 1.195, 10674.510, 277.761, 52564.077 25/03/19,17:22:09,01,06,1, 11.9,1,1, 1.195, 10674.478, 277.734, 52564.074 25/03/19,17:22:09,02,06,1, 11.9,1,1, 1.195, 10674.479, 277.702, 52564.050 25/03/19,17:22:09,03,06,1, 11.9,1,1, 1.195, 10674.462, 277.719, 52563.995 25/03/19,17:22:09,04,06,1, 11.9,1,1, 1.195, 10674.438, 277.698, 52564.035 25/03/19,17:22:09,05,06,1, 11.9,1,1, 1.195, 10674.423, 277.658, 52563.916 25/03/19,17:22:09,06,06,1, 11.9,1,1, 1.195, 10674.420, 277.661, 52563.881 25/03/19,17:22:09,07,06,1, 11.9,1,1, 1.195, 10674.392, 277.637, 52563.832 25/03/19,17:22:09,08,06,1, 11.9,1,1, 1.195, 10674.322, 277.652, 52563.878 25/03/19,17:22:09,09,06,1, 11.9,1,1, 1.195, 10674.329, 277.597, 52563.814 25/03/19,17:22:09,10,06,1, 11.9,1,1, 1.195, 10674.305, 277.570, 52563.844 25/03/19,17:22:09,11,06,1, 11.9,1,1, 1.195, 10674.285, 277.578, 52563.814 25/03/19,17:22:09,12,06,1, 11.9,1,1, 1.195, 10674.257, 277.540, 52563.756 25/03/19,17:22:09,13,06,1, 11.9,1,1, 1.195, 10674.292, 277.538, 52563.685 25/03/19,17:22:09,14,06,1, 11.9,1,1, 1.195, 10674.241, 277.508, 52563.714 25/03/19,17:22:09,15,06,1, 11.9,1,1, 1.195, 10674.221, 277.495, 52563.679 25/03/19,17:22:09,16,06,1, 11.9,1,1, 1.195, 10674.225, 277.507, 52563.698 25/03/19,17:22:09,17,06,1, 11.9,1,1, 1.195, 10674.205, 277.500, 52563.693 25/03/19,17:22:09,18,06,1, 11.9,1,1, 1.195, 10674.199, 277.472, 52563.571 25/03/19,17:22:09,19,06,1, 11.9,1,1, 1.195, 10674.192, 277.459, 52563.520 25/03/19,17:22:10,00,06,1, 12.0,1,1, 1.194, 10674.185, 277.459, 52563.520 25/03/19,17:22:10,01,06,1, 12.0,1,1, 1.194, 10674.147, 277.429, 52563.514 25/03/19,17:22:10,02,06,1, 12.0,1,1, 1.194, 10674.108, 277.378, 52563.504 25/03/19,17:22:10,03,06,1, 12.0,1,1, 1.194, 10674.118, 277.369, 52563.545 25/03/19,17:22:10,04,06,1, 12.0,1,1, 1.194, 10674.085, 277.355, 52563.494 25/03/19,17:22:10,05,06,1, 12.0,1,1, 1.194, 10674.050, 277.357, 52563.335 25/03/19,17:22:10,06,06,1, 12.0,1,1, 1.194, 10674.088, 277.323, 52563.343 25/03/19,17:22:10,07,06,1, 12.0,1,1, 1.194, 10674.066, 277.323, 52563.424 25/03/19,17:22:10,08,06,1, 12.0,1,1, 1.194, 10674.025, 277.308, 52563.409 25/03/19,17:22:10,09,06,1, 12.0,1,1, 1.194, 10673.999, 277.279, 52563.308 25/03/19,17:22:10,10,06,1, 12.0,1,1, 1.194, 10674.010, 277.289, 52563.350 25/03/19,17:22:10,11,06,1, 12.0,1,1, 1.194, 10673.998, 277.252, 52563.304 25/03/19,17:22:10,12,06,1, 12.0,1,1, 1.194, 10673.979, 277.251, 52563.299 25/03/19,17:22:10,13,06,1, 12.0,1,1, 1.194, 10673.983, 277.245, 52563.277 25/03/19,17:22:10,14,06,1, 12.0,1,1, 1.194, 10673.962, 277.221, 52563.235 25/03/19,17:22:10,15,06,1, 12.0,1,1, 1.194, 10673.926, 277.241, 52563.246 25/03/19,17:22:10,16,06,1, 12.0,1,1, 1.194, 10673.950, 277.210, 52563.166 25/03/19,17:22:10,17,06,1, 12.0,1,1, 1.194, 10673.928, 277.187, 52563.240 25/03/19,17:22:10,18,06,1, 12.0,1,1, 1.194, 10673.904, 277.193, 52563.146 25/03/19,17:22:10,19,06,1, 12.0,1,1, 1.194, 10673.916, 277.196, 52563.088 25/03/19,17:22:11,00,06,1, 11.9,1,1, 1.192, 10673.909, 277.196, 52563.088 25/03/19,17:22:11,01,06,1, 11.9,1,1, 1.192, 10673.889, 277.151, 52563.122 25/03/19,17:22:11,02,06,1, 11.9,1,1, 1.192, 10673.875, 277.160, 52563.107 25/03/19,17:22:11,03,06,1, 11.9,1,1, 1.192, 10673.864, 277.147, 52563.100 25/03/19,17:22:11,04,06,1, 11.9,1,1, 1.192, 10673.865, 277.133, 52562.965 25/03/19,17:22:11,05,06,1, 11.9,1,1, 1.192, 10673.863, 277.084, 52562.884 25/03/19,17:22:11,06,06,1, 11.9,1,1, 1.192, 10673.839, 277.070, 52562.926 25/03/19,17:22:11,07,06,1, 11.9,1,1, 1.192, 10673.859, 277.057, 52562.740 25/03/19,17:22:11,08,06,1, 11.9,1,1, 1.192, 10673.824, 277.054, 52562.976 25/03/19,17:22:11,09,06,1, 11.9,1,1, 1.192, 10673.795, 277.061, 52562.931 25/03/19,17:22:11,10,06,1, 11.9,1,1, 1.192, 10673.815, 277.063, 52562.895 25/03/19,17:22:11,11,06,1, 11.9,1,1, 1.192, 10673.815, 277.030, 52562.818 25/03/19,17:22:11,12,06,1, 11.9,1,1, 1.192, 10673.834, 277.035, 52562.798 25/03/19,17:22:11,13,06,1, 11.9,1,1, 1.192, 10673.787, 277.035, 52562.855 25/03/19,17:22:11,14,06,1, 11.9,1,1, 1.192, 10673.796, 277.027, 52562.837 25/03/19,17:22:11,15,06,1, 11.9,1,1, 1.192, 10673.779, 277.020, 52562.758 25/03/19,17:22:11,16,06,1, 11.9,1,1, 1.192, 10673.776, 277.021, 52562.763 25/03/19,17:22:11,17,06,1, 11.9,1,1, 1.192, 10673.764, 277.002, 52562.757 25/03/19,17:22:11,18,06,1, 11.9,1,1, 1.192, 10673.770, 277.007, 52562.682 25/03/19,17:22:11,19,06,1, 11.9,1,1, 1.192, 10673.765, 276.994, 52562.706 25/03/19,17:22:12,00,06,1, 11.8,1,1, 1.196, 10673.759, 276.994, 52562.706 25/03/19,17:22:12,01,06,1, 11.8,1,1, 1.196, 10673.763, 276.979, 52562.659 25/03/19,17:22:12,02,06,1, 11.8,1,1, 1.196, 10673.744, 276.977, 52562.713 25/03/19,17:22:12,03,06,1, 11.8,1,1, 1.196, 10673.726, 276.969, 52562.696 25/03/19,17:22:12,04,06,1, 11.8,1,1, 1.196, 10673.702, 276.951, 52562.581 25/03/19,17:22:12,05,06,1, 11.8,1,1, 1.196, 10673.695, 276.976, 52562.623 25/03/19,17:22:12,06,06,1, 11.8,1,1, 1.196, 10673.722, 276.948, 52562.518 25/03/19,17:22:12,07,06,1, 11.8,1,1, 1.196, 10673.732, 276.968, 52562.475 25/03/19,17:22:12,08,06,1, 11.8,1,1, 1.196, 10673.693, 276.961, 52562.544 25/03/19,17:22:12,09,06,1, 11.8,1,1, 1.196, 10673.687, 276.944, 52562.533 25/03/19,17:22:12,10,06,1, 11.8,1,1, 1.196, 10673.698, 276.949, 52562.435 25/03/19,17:22:12,11,06,1, 11.8,1,1, 1.196, 10673.695, 276.949, 52562.451 25/03/19,17:22:12,12,06,1, 11.8,1,1, 1.196, 10673.670, 276.946, 52562.463 25/03/19,17:22:12,13,06,1, 11.8,1,1, 1.196, 10673.668, 276.951, 52562.434 25/03/19,17:22:12,14,06,1, 11.8,1,1, 1.196, 10673.652, 276.943, 52562.436 25/03/19,17:22:12,15,06,1, 11.8,1,1, 1.196, 10673.659, 276.915, 52562.308 25/03/19,17:22:12,16,06,1, 11.8,1,1, 1.196, 10673.645, 276.930, 52562.346 25/03/19,17:22:12,17,06,1, 11.8,1,1, 1.196, 10673.645, 276.904, 52562.370 25/03/19,17:22:12,18,06,1, 11.8,1,1, 1.196, 10673.634, 276.928, 52562.384 25/03/19,17:22:12,19,06,1, 11.8,1,1, 1.196, 10673.634, 276.899, 52562.253 25/03/19,17:22:13,00,06,1, 11.9,1,1, 1.197, 10673.625, 276.899, 52562.253 25/03/19,17:22:13,01,06,1, 11.9,1,1, 1.197, 10673.618, 276.890, 52562.248 25/03/19,17:22:13,02,06,1, 11.9,1,1, 1.197, 10673.620, 276.894, 52562.280 25/03/19,17:22:13,03,06,1, 11.9,1,1, 1.197, 10673.607, 276.880, 52562.240 25/03/19,17:22:13,04,06,1, 11.9,1,1, 1.197, 10673.591, 276.889, 52562.203 25/03/19,17:22:13,05,06,1, 11.9,1,1, 1.197, 10673.572, 276.865, 52562.231 25/03/19,17:22:13,06,06,1, 11.9,1,1, 1.197, 10673.562, 276.899, 52562.164 25/03/19,17:22:13,07,06,1, 11.9,1,1, 1.197, 10673.532, 276.854, 52562.087 25/03/19,17:22:13,08,06,1, 11.9,1,1, 1.197, 10673.557, 276.886, 52562.177 25/03/19,17:22:13,09,06,1, 11.9,1,1, 1.197, 10673.560, 276.883, 52562.156 25/03/19,17:22:13,10,06,1, 11.9,1,1, 1.197, 10673.535, 276.877, 52562.093 25/03/19,17:22:13,11,06,1, 11.9,1,1, 1.197, 10673.533, 276.867, 52562.170 25/03/19,17:22:13,12,06,1, 11.9,1,1, 1.197, 10673.516, 276.891, 52562.080 25/03/19,17:22:13,13,06,1, 11.9,1,1, 1.197, 10673.522, 276.860, 52562.041 25/03/19,17:22:13,14,06,1, 11.9,1,1, 1.197, 10673.500, 276.855, 52562.062 25/03/19,17:22:13,15,06,1, 11.9,1,1, 1.197, 10673.492, 276.864, 52562.046 25/03/19,17:22:13,16,06,1, 11.9,1,1, 1.197, 10673.492, 276.852, 52562.071 25/03/19,17:22:13,17,06,1, 11.9,1,1, 1.197, 10673.472, 276.830, 52562.025 25/03/19,17:22:13,18,06,1, 11.9,1,1, 1.197, 10673.441, 276.860, 52561.998 25/03/19,17:22:13,19,06,1, 11.9,1,1, 1.197, 10673.439, 276.852, 52561.959 25/03/19,17:22:14,00,06,1, 11.8,1,1, 1.196, 10673.434, 276.852, 52561.959 25/03/19,17:22:14,01,06,1, 11.8,1,1, 1.196, 10673.428, 276.839, 52561.940 25/03/19,17:22:14,02,06,1, 11.8,1,1, 1.196, 10673.396, 276.851, 52561.892 25/03/19,17:22:14,03,06,1, 11.8,1,1, 1.196, 10673.393, 276.830, 52561.880 25/03/19,17:22:14,04,06,1, 11.8,1,1, 1.196, 10673.401, 276.832, 52561.875 25/03/19,17:22:14,05,06,1, 11.8,1,1, 1.196, 10673.385, 276.826, 52561.830 25/03/19,17:22:14,06,06,1, 11.8,1,1, 1.196, 10673.362, 276.822, 52561.778 25/03/19,17:22:14,07,06,1, 11.8,1,1, 1.196, 10673.360, 276.832, 52561.811 25/03/19,17:22:14,08,06,1, 11.8,1,1, 1.196, 10673.352, 276.816, 52561.745 25/03/19,17:22:14,09,06,1, 11.8,1,1, 1.196, 10673.335, 276.817, 52561.712 25/03/19,17:22:14,10,06,1, 11.8,1,1, 1.196, 10673.309, 276.797, 52561.812 25/03/19,17:22:14,11,06,1, 11.8,1,1, 1.196, 10673.330, 276.804, 52561.686 25/03/19,17:22:14,12,06,1, 11.8,1,1, 1.196, 10673.308, 276.835, 52561.659 25/03/19,17:22:14,13,06,1, 11.8,1,1, 1.196, 10673.302, 276.803, 52561.688 25/03/19,17:22:14,14,06,1, 11.8,1,1, 1.196, 10673.275, 276.796, 52561.646 25/03/19,17:22:14,15,06,1, 11.8,1,1, 1.196, 10673.292, 276.809, 52561.637 25/03/19,17:22:14,16,06,1, 11.8,1,1, 1.196, 10673.248, 276.803, 52561.621 25/03/19,17:22:14,17,06,1, 11.8,1,1, 1.196, 10673.257, 276.785, 52561.634 25/03/19,17:22:14,18,06,1, 11.8,1,1, 1.196, 10673.241, 276.791, 52561.604 25/03/19,17:22:14,19,06,1, 11.8,1,1, 1.196, 10673.226, 276.786, 52561.646 25/03/19,17:22:15,00,06,1, 11.9,1,1, 1.196, 10673.225, 276.786, 52561.646 25/03/19,17:22:15,01,06,1, 11.9,1,1, 1.196, 10673.200, 276.756, 52561.513 25/03/19,17:22:15,02,06,1, 11.9,1,1, 1.196, 10673.202, 276.762, 52561.456 25/03/19,17:22:15,03,06,1, 11.9,1,1, 1.196, 10673.208, 276.750, 52561.505 25/03/19,17:22:15,04,06,1, 11.9,1,1, 1.196, 10673.126, 276.761, 52561.519 25/03/19,17:22:15,05,06,1, 11.9,1,1, 1.196, 10673.151, 276.730, 52561.385 25/03/19,17:22:15,06,06,1, 11.9,1,1, 1.196, 10673.113, 276.730, 52561.387 25/03/19,17:22:15,07,06,1, 11.9,1,1, 1.196, 10673.111, 276.730, 52561.368 25/03/19,17:22:15,08,06,1, 11.9,1,1, 1.196, 10673.102, 276.758, 52561.431 25/03/19,17:22:15,09,06,1, 11.9,1,1, 1.196, 10673.114, 276.717, 52561.365 25/03/19,17:22:15,10,06,1, 11.9,1,1, 1.196, 10673.080, 276.735, 52561.399 25/03/19,17:22:15,11,06,1, 11.9,1,1, 1.196, 10673.057, 276.713, 52561.391 25/03/19,17:22:15,12,06,1, 11.9,1,1, 1.196, 10673.050, 276.698, 52561.311 25/03/19,17:22:15,13,06,1, 11.9,1,1, 1.196, 10673.052, 276.713, 52561.248 25/03/19,17:22:15,14,06,1, 11.9,1,1, 1.196, 10673.049, 276.686, 52561.282 25/03/19,17:22:15,15,06,1, 11.9,1,1, 1.196, 10673.019, 276.679, 52561.284 25/03/19,17:22:15,16,06,1, 11.9,1,1, 1.196, 10673.008, 276.688, 52561.272 25/03/19,17:22:15,17,06,1, 11.9,1,1, 1.196, 10672.994, 276.693, 52561.249 25/03/19,17:22:15,18,06,1, 11.9,1,1, 1.196, 10672.992, 276.666, 52561.256 25/03/19,17:22:15,19,06,1, 11.9,1,1, 1.196, 10672.971, 276.647, 52561.222 25/03/19,17:22:16,00,06,1, 11.9,1,1, 1.194, 10672.966, 276.647, 52561.222 25/03/19,17:22:16,01,06,1, 11.9,1,1, 1.194, 10672.931, 276.660, 52561.176 25/03/19,17:22:16,02,06,1, 11.9,1,1, 1.194, 10672.961, 276.655, 52561.093 25/03/19,17:22:16,03,06,1, 11.9,1,1, 1.194, 10672.932, 276.673, 52561.177 25/03/19,17:22:16,04,06,1, 11.9,1,1, 1.194, 10672.914, 276.636, 52561.070 25/03/19,17:22:16,05,06,1, 11.9,1,1, 1.194, 10672.922, 276.629, 52561.051 25/03/19,17:22:16,06,06,1, 11.9,1,1, 1.194, 10672.879, 276.628, 52561.098 25/03/19,17:22:16,07,06,1, 11.9,1,1, 1.194, 10672.886, 276.609, 52560.959 25/03/19,17:22:16,08,06,1, 11.9,1,1, 1.194, 10672.873, 276.602, 52560.957 25/03/19,17:22:16,09,06,1, 11.9,1,1, 1.194, 10672.835, 276.582, 52560.990 25/03/19,17:22:16,10,06,1, 11.9,1,1, 1.194, 10672.847, 276.590, 52560.939 25/03/19,17:22:16,11,06,1, 11.9,1,1, 1.194, 10672.856, 276.584, 52561.038 25/03/19,17:22:16,12,06,1, 11.9,1,1, 1.194, 10672.830, 276.580, 52560.905 25/03/19,17:22:16,13,06,1, 11.9,1,1, 1.194, 10672.835, 276.565, 52560.855 25/03/19,17:22:16,14,06,1, 11.9,1,1, 1.194, 10672.827, 276.565, 52560.889 25/03/19,17:22:16,15,06,1, 11.9,1,1, 1.194, 10672.816, 276.541, 52560.899 25/03/19,17:22:16,16,06,1, 11.9,1,1, 1.194, 10672.806, 276.522, 52560.812 25/03/19,17:22:16,17,06,1, 11.9,1,1, 1.194, 10672.811, 276.539, 52560.868 25/03/19,17:22:16,18,06,1, 11.9,1,1, 1.194, 10672.757, 276.511, 52560.786 25/03/19,17:22:16,19,06,1, 11.9,1,1, 1.194, 10672.792, 276.515, 52560.705 25/03/19,17:22:17,00,06,1, 11.9,1,1, 1.195, 10672.791, 276.515, 52560.705 25/03/19,17:22:17,01,06,1, 11.9,1,1, 1.195, 10672.769, 276.493, 52560.696 25/03/19,17:22:17,02,06,1, 11.9,1,1, 1.195, 10672.759, 276.486, 52560.686 25/03/19,17:22:17,03,06,1, 11.9,1,1, 1.195, 10672.761, 276.456, 52560.675 25/03/19,17:22:17,04,06,1, 11.9,1,1, 1.195, 10672.734, 276.453, 52560.660 25/03/19,17:22:17,05,06,1, 11.9,1,1, 1.195, 10672.721, 276.437, 52560.618 25/03/19,17:22:17,06,06,1, 11.9,1,1, 1.195, 10672.731, 276.463, 52560.663 25/03/19,17:22:17,07,06,1, 11.9,1,1, 1.195, 10672.721, 276.417, 52560.536 25/03/19,17:22:17,08,06,1, 11.9,1,1, 1.195, 10672.714, 276.423, 52560.609 25/03/19,17:22:17,09,06,1, 11.9,1,1, 1.195, 10672.700, 276.394, 52560.521 25/03/19,17:22:17,10,06,1, 11.9,1,1, 1.195, 10672.715, 276.387, 52560.541 25/03/19,17:22:17,11,06,1, 11.9,1,1, 1.195, 10672.710, 276.388, 52560.483 25/03/19,17:22:17,12,06,1, 11.9,1,1, 1.195, 10672.712, 276.391, 52560.476 25/03/19,17:22:17,13,06,1, 11.9,1,1, 1.195, 10672.699, 276.358, 52560.403 25/03/19,17:22:17,14,06,1, 11.9,1,1, 1.195, 10672.668, 276.360, 52560.476 25/03/19,17:22:17,15,06,1, 11.9,1,1, 1.195, 10672.667, 276.339, 52560.410 25/03/19,17:22:17,16,06,1, 11.9,1,1, 1.195, 10672.670, 276.328, 52560.451 25/03/19,17:22:17,17,06,1, 11.9,1,1, 1.195, 10672.701, 276.310, 52560.379 25/03/19,17:22:17,18,06,1, 11.9,1,1, 1.195, 10672.658, 276.305, 52560.363 25/03/19,17:22:17,19,06,1, 11.9,1,1, 1.195, 10672.684, 276.325, 52560.278 25/03/19,17:22:18,00,06,1, 12.0,1,1, 1.194, 10672.683, 276.325, 52560.278 25/03/19,17:22:18,01,06,1, 12.0,1,1, 1.194, 10672.660, 276.277, 52560.285 25/03/19,17:22:18,02,06,1, 12.0,1,1, 1.194, 10672.687, 276.268, 52560.250 25/03/19,17:22:18,03,06,1, 12.0,1,1, 1.194, 10672.667, 276.264, 52560.249 25/03/19,17:22:18,04,06,1, 12.0,1,1, 1.194, 10672.682, 276.258, 52560.284 25/03/19,17:22:18,05,06,1, 12.0,1,1, 1.194, 10672.705, 276.250, 52560.256 25/03/19,17:22:18,06,06,1, 12.0,1,1, 1.194, 10672.689, 276.197, 52560.224 25/03/19,17:22:18,07,06,1, 12.0,1,1, 1.194, 10672.676, 276.222, 52560.202 25/03/19,17:22:18,08,06,1, 12.0,1,1, 1.194, 10672.675, 276.215, 52560.115 25/03/19,17:22:18,09,06,1, 12.0,1,1, 1.194, 10672.677, 276.177, 52560.086 25/03/19,17:22:18,10,06,1, 12.0,1,1, 1.194, 10672.682, 276.167, 52560.125 25/03/19,17:22:18,11,06,1, 12.0,1,1, 1.194, 10672.665, 276.158, 52560.130 25/03/19,17:22:18,12,06,1, 12.0,1,1, 1.194, 10672.646, 276.168, 52560.110 25/03/19,17:22:18,13,06,1, 12.0,1,1, 1.194, 10672.666, 276.165, 52560.073 25/03/19,17:22:18,14,06,1, 12.0,1,1, 1.194, 10672.661, 276.147, 52560.051 25/03/19,17:22:18,15,06,1, 12.0,1,1, 1.194, 10672.642, 276.129, 52559.937 25/03/19,17:22:18,16,06,1, 12.0,1,1, 1.194, 10672.674, 276.107, 52559.946 25/03/19,17:22:18,17,06,1, 12.0,1,1, 1.194, 10672.665, 276.104, 52559.920 25/03/19,17:22:18,18,06,1, 12.0,1,1, 1.194, 10672.668, 276.129, 52559.922 25/03/19,17:22:18,19,06,1, 12.0,1,1, 1.194, 10672.669, 276.110, 52559.943 25/03/19,17:22:19,00,06,1, 11.9,1,1, 1.196, 10672.666, 276.110, 52559.943 25/03/19,17:22:19,01,06,1, 11.9,1,1, 1.196, 10672.663, 276.089, 52559.837 25/03/19,17:22:19,02,06,1, 11.9,1,1, 1.196, 10672.668, 276.069, 52559.810 25/03/19,17:22:19,03,06,1, 11.9,1,1, 1.196, 10672.682, 276.047, 52559.789 25/03/19,17:22:19,04,06,1, 11.9,1,1, 1.196, 10672.661, 276.054, 52559.875 25/03/19,17:22:19,05,06,1, 11.9,1,1, 1.196, 10672.672, 276.081, 52559.812 25/03/19,17:22:19,06,06,1, 11.9,1,1, 1.196, 10672.692, 276.061, 52559.846 25/03/19,17:22:19,07,06,1, 11.9,1,1, 1.196, 10672.668, 276.046, 52559.778 25/03/19,17:22:19,08,06,1, 11.9,1,1, 1.196, 10672.657, 276.025, 52559.702 25/03/19,17:22:19,09,06,1, 11.9,1,1, 1.196, 10672.692, 276.035, 52559.732 25/03/19,17:22:19,10,06,1, 11.9,1,1, 1.196, 10672.699, 276.028, 52559.719 25/03/19,17:22:19,11,06,1, 11.9,1,1, 1.196, 10672.677, 276.022, 52559.761 25/03/19,17:22:19,12,06,1, 11.9,1,1, 1.196, 10672.690, 275.996, 52559.710 25/03/19,17:22:19,13,06,1, 11.9,1,1, 1.196, 10672.681, 276.017, 52559.703 25/03/19,17:22:19,14,06,1, 11.9,1,1, 1.196, 10672.700, 275.999, 52559.607 25/03/19,17:22:19,15,06,1, 11.9,1,1, 1.196, 10672.695, 275.991, 52559.612 25/03/19,17:22:19,16,06,1, 11.9,1,1, 1.196, 10672.686, 276.010, 52559.659 25/03/19,17:22:19,17,06,1, 11.9,1,1, 1.196, 10672.672, 275.978, 52559.617 25/03/19,17:22:19,18,06,1, 11.9,1,1, 1.196, 10672.690, 275.974, 52559.576 25/03/19,17:22:19,19,06,1, 11.9,1,1, 1.196, 10672.699, 275.968, 52559.546 25/03/19,17:22:20,00,06,1, 11.9,1,1, 1.193, 10672.691, 275.968, 52559.546 25/03/19,17:22:20,01,06,1, 11.9,1,1, 1.193, 10672.697, 275.958, 52559.506 25/03/19,17:22:20,02,06,1, 11.9,1,1, 1.193, 10672.690, 275.939, 52559.505 25/03/19,17:22:20,03,06,1, 11.9,1,1, 1.193, 10672.696, 275.949, 52559.455 25/03/19,17:22:20,04,06,1, 11.9,1,1, 1.193, 10672.691, 275.951, 52559.448 25/03/19,17:22:20,05,06,1, 11.9,1,1, 1.193, 10672.721, 275.952, 52559.537 25/03/19,17:22:20,06,06,1, 11.9,1,1, 1.193, 10672.707, 275.960, 52559.478 25/03/19,17:22:20,07,06,1, 11.9,1,1, 1.193, 10672.738, 275.928, 52559.361 25/03/19,17:22:20,08,06,1, 11.9,1,1, 1.193, 10672.725, 275.936, 52559.335 25/03/19,17:22:20,09,06,1, 11.9,1,1, 1.193, 10672.739, 275.920, 52559.300 25/03/19,17:22:20,10,06,1, 11.9,1,1, 1.193, 10672.724, 275.935, 52559.348 25/03/19,17:22:20,11,06,1, 11.9,1,1, 1.193, 10672.753, 275.920, 52559.333 25/03/19,17:22:20,12,06,1, 11.9,1,1, 1.193, 10672.728, 275.923, 52559.322 25/03/19,17:22:20,13,06,1, 11.9,1,1, 1.193, 10672.750, 275.912, 52559.255 25/03/19,17:22:20,14,06,1, 11.9,1,1, 1.193, 10672.762, 275.916, 52559.282 25/03/19,17:22:20,15,06,1, 11.9,1,1, 1.193, 10672.771, 275.923, 52559.243 25/03/19,17:22:20,16,06,1, 11.9,1,1, 1.193, 10672.760, 275.889, 52559.227 25/03/19,17:22:20,17,06,1, 11.9,1,1, 1.193, 10672.766, 275.922, 52559.189 25/03/19,17:22:20,18,06,1, 11.9,1,1, 1.193, 10672.790, 275.911, 52559.224 25/03/19,17:22:20,19,06,1, 11.9,1,1, 1.193, 10672.769, 275.906, 52559.244 25/03/19,17:22:21,00,06,1, 11.9,1,1, 1.193, 10672.766, 275.906, 52559.244 25/03/19,17:22:21,01,06,1, 11.9,1,1, 1.193, 10672.789, 275.906, 52559.140 25/03/19,17:22:21,02,06,1, 11.9,1,1, 1.193, 10672.793, 275.897, 52559.119 25/03/19,17:22:21,03,06,1, 11.9,1,1, 1.193, 10672.797, 275.889, 52559.081 25/03/19,17:22:21,04,06,1, 11.9,1,1, 1.193, 10672.799, 275.897, 52559.096 25/03/19,17:22:21,05,06,1, 11.9,1,1, 1.193, 10672.821, 275.867, 52559.101 25/03/19,17:22:21,06,06,1, 11.9,1,1, 1.193, 10672.813, 275.883, 52559.042 25/03/19,17:22:21,07,06,1, 11.9,1,1, 1.193, 10672.819, 275.882, 52559.073 25/03/19,17:22:21,08,06,1, 11.9,1,1, 1.193, 10672.830, 275.872, 52559.048 25/03/19,17:22:21,09,06,1, 11.9,1,1, 1.193, 10672.860, 275.862, 52559.003 25/03/19,17:22:21,10,06,1, 11.9,1,1, 1.193, 10672.863, 275.854, 52558.983 25/03/19,17:22:21,11,06,1, 11.9,1,1, 1.193, 10672.871, 275.853, 52558.950 25/03/19,17:22:21,12,06,1, 11.9,1,1, 1.193, 10672.861, 275.867, 52558.959 25/03/19,17:22:21,13,06,1, 11.9,1,1, 1.193, 10672.853, 275.856, 52559.007 25/03/19,17:22:21,14,06,1, 11.9,1,1, 1.193, 10672.913, 275.847, 52558.938 25/03/19,17:22:21,15,06,1, 11.9,1,1, 1.193, 10672.890, 275.846, 52558.867 25/03/19,17:22:21,16,06,1, 11.9,1,1, 1.193, 10672.925, 275.830, 52558.947 25/03/19,17:22:21,17,06,1, 11.9,1,1, 1.193, 10672.924, 275.823, 52558.893 25/03/19,17:22:21,18,06,1, 11.9,1,1, 1.193, 10672.932, 275.814, 52558.807 25/03/19,17:22:21,19,06,1, 11.9,1,1, 1.193, 10672.940, 275.813, 52558.855 25/03/19,17:22:22,00,06,1, 11.9,1,1, 1.193, 10672.933, 275.813, 52558.855 25/03/19,17:22:22,01,06,1, 11.9,1,1, 1.193, 10672.937, 275.783, 52558.782 25/03/19,17:22:22,02,06,1, 11.9,1,1, 1.193, 10672.953, 275.802, 52558.735 25/03/19,17:22:22,03,06,1, 11.9,1,1, 1.193, 10672.953, 275.793, 52558.696 25/03/19,17:22:22,04,06,1, 11.9,1,1, 1.193, 10672.988, 275.766, 52558.690 25/03/19,17:22:22,05,06,1, 11.9,1,1, 1.193, 10672.982, 275.786, 52558.698 25/03/19,17:22:22,06,06,1, 11.9,1,1, 1.193, 10673.010, 275.776, 52558.704 25/03/19,17:22:22,07,06,1, 11.9,1,1, 1.193, 10673.023, 275.761, 52558.637 25/03/19,17:22:22,08,06,1, 11.9,1,1, 1.193, 10673.030, 275.759, 52558.627 25/03/19,17:22:22,09,06,1, 11.9,1,1, 1.193, 10673.045, 275.743, 52558.559 25/03/19,17:22:22,10,06,1, 11.9,1,1, 1.193, 10673.059, 275.754, 52558.574 25/03/19,17:22:22,11,06,1, 11.9,1,1, 1.193, 10673.062, 275.731, 52558.585 25/03/19,17:22:22,12,06,1, 11.9,1,1, 1.193, 10673.067, 275.743, 52558.611 25/03/19,17:22:22,13,06,1, 11.9,1,1, 1.193, 10673.080, 275.730, 52558.545 25/03/19,17:22:22,14,06,1, 11.9,1,1, 1.193, 10673.095, 275.727, 52558.522 25/03/19,17:22:22,15,06,1, 11.9,1,1, 1.193, 10673.109, 275.721, 52558.471 25/03/19,17:22:22,16,06,1, 11.9,1,1, 1.193, 10673.122, 275.697, 52558.427 25/03/19,17:22:22,17,06,1, 11.9,1,1, 1.193, 10673.143, 275.706, 52558.443 25/03/19,17:22:22,18,06,1, 11.9,1,1, 1.193, 10673.166, 275.685, 52558.474 25/03/19,17:22:22,19,06,1, 11.9,1,1, 1.193, 10673.155, 275.678, 52558.398 25/03/19,17:22:23,00,06,1, 11.9,1,1, 1.193, 10673.150, 275.678, 52558.398 25/03/19,17:22:23,01,06,1, 11.9,1,1, 1.193, 10673.197, 275.647, 52558.359 25/03/19,17:22:23,02,06,1, 11.9,1,1, 1.193, 10673.229, 275.648, 52558.366 25/03/19,17:22:23,03,06,1, 11.9,1,1, 1.193, 10673.229, 275.656, 52558.330 25/03/19,17:22:23,04,06,1, 11.9,1,1, 1.193, 10673.253, 275.621, 52558.251 25/03/19,17:22:23,05,06,1, 11.9,1,1, 1.193, 10673.269, 275.620, 52558.247 25/03/19,17:22:23,06,06,1, 11.9,1,1, 1.193, 10673.298, 275.603, 52558.225 25/03/19,17:22:23,07,06,1, 11.9,1,1, 1.193, 10673.325, 275.584, 52558.195 25/03/19,17:22:23,08,06,1, 11.9,1,1, 1.193, 10673.302, 275.580, 52558.145 25/03/19,17:22:23,09,06,1, 11.9,1,1, 1.193, 10673.331, 275.585, 52558.183 25/03/19,17:22:23,10,06,1, 11.9,1,1, 1.193, 10673.352, 275.560, 52558.206 25/03/19,17:22:23,11,06,1, 11.9,1,1, 1.193, 10673.384, 275.553, 52558.110 25/03/19,17:22:23,12,06,1, 11.9,1,1, 1.193, 10673.401, 275.560, 52558.156 25/03/19,17:22:23,13,06,1, 11.9,1,1, 1.193, 10673.417, 275.543, 52558.114 25/03/19,17:22:23,14,06,1, 11.9,1,1, 1.193, 10673.430, 275.544, 52558.096 25/03/19,17:22:23,15,06,1, 11.9,1,1, 1.193, 10673.455, 275.548, 52558.057 25/03/19,17:22:23,16,06,1, 11.9,1,1, 1.193, 10673.459, 275.518, 52557.965 25/03/19,17:22:23,17,06,1, 11.9,1,1, 1.193, 10673.475, 275.519, 52558.016 25/03/19,17:22:23,18,06,1, 11.9,1,1, 1.193, 10673.501, 275.511, 52558.012 25/03/19,17:22:23,19,06,1, 11.9,1,1, 1.193, 10673.514, 275.475, 52557.994 25/03/19,17:22:24,00,06,1, 11.9,1,1, 1.196, 10673.509, 275.475, 52557.994 25/03/19,17:22:24,01,06,1, 11.9,1,1, 1.196, 10673.559, 275.489, 52557.936 25/03/19,17:22:24,02,06,1, 11.9,1,1, 1.196, 10673.580, 275.482, 52557.886 25/03/19,17:22:24,03,06,1, 11.9,1,1, 1.196, 10673.582, 275.471, 52557.899 25/03/19,17:22:24,04,06,1, 11.9,1,1, 1.196, 10673.618, 275.460, 52557.915 25/03/19,17:22:24,05,06,1, 11.9,1,1, 1.196, 10673.640, 275.435, 52557.823 25/03/19,17:22:24,06,06,1, 11.9,1,1, 1.196, 10673.643, 275.429, 52557.863 25/03/19,17:22:24,07,06,1, 11.9,1,1, 1.196, 10673.662, 275.452, 52557.855 25/03/19,17:22:24,08,06,1, 11.9,1,1, 1.196, 10673.673, 275.443, 52557.781 25/03/19,17:22:24,09,06,1, 11.9,1,1, 1.196, 10673.706, 275.394, 52557.715 25/03/19,17:22:24,10,06,1, 11.9,1,1, 1.196, 10673.717, 275.403, 52557.775 25/03/19,17:22:24,11,06,1, 11.9,1,1, 1.196, 10673.744, 275.414, 52557.752 25/03/19,17:22:24,12,06,1, 11.9,1,1, 1.196, 10673.764, 275.391, 52557.734 25/03/19,17:22:24,13,06,1, 11.9,1,1, 1.196, 10673.798, 275.373, 52557.666 25/03/19,17:22:24,14,06,1, 11.9,1,1, 1.196, 10673.794, 275.374, 52557.699 25/03/19,17:22:24,15,06,1, 11.9,1,1, 1.196, 10673.833, 275.370, 52557.581 25/03/19,17:22:24,16,06,1, 11.9,1,1, 1.196, 10673.842, 275.367, 52557.547 25/03/19,17:22:24,17,06,1, 11.9,1,1, 1.196, 10673.879, 275.350, 52557.552 25/03/19,17:22:24,18,06,1, 11.9,1,1, 1.196, 10673.893, 275.346, 52557.583 25/03/19,17:22:24,19,06,1, 11.9,1,1, 1.196, 10673.954, 275.344, 52557.546 25/03/19,17:22:25,00,06,1, 11.9,1,1, 1.192, 10673.951, 275.344, 52557.546 25/03/19,17:22:25,01,06,1, 11.9,1,1, 1.192, 10673.965, 275.315, 52557.494 25/03/19,17:22:25,02,06,1, 11.9,1,1, 1.192, 10673.984, 275.306, 52557.484 25/03/19,17:22:25,03,06,1, 11.9,1,1, 1.192, 10674.028, 275.281, 52557.490 25/03/19,17:22:25,04,06,1, 11.9,1,1, 1.192, 10674.024, 275.280, 52557.426 25/03/19,17:22:25,05,06,1, 11.9,1,1, 1.192, 10674.027, 275.271, 52557.431 25/03/19,17:22:25,06,06,1, 11.9,1,1, 1.192, 10674.064, 275.269, 52557.355 25/03/19,17:22:25,07,06,1, 11.9,1,1, 1.192, 10674.080, 275.261, 52557.367 25/03/19,17:22:25,08,06,1, 11.9,1,1, 1.192, 10674.089, 275.251, 52557.390 25/03/19,17:22:25,09,06,1, 11.9,1,1, 1.192, 10674.115, 275.252, 52557.237 25/03/19,17:22:25,10,06,1, 11.9,1,1, 1.192, 10674.143, 275.225, 52557.285 25/03/19,17:22:25,11,06,1, 11.9,1,1, 1.192, 10674.169, 275.248, 52557.252 25/03/19,17:22:25,12,06,1, 11.9,1,1, 1.192, 10674.180, 275.234, 52557.308 25/03/19,17:22:25,13,06,1, 11.9,1,1, 1.192, 10674.156, 275.226, 52557.056 25/03/19,17:22:25,14,06,1, 11.9,1,1, 1.192, 10674.204, 275.195, 52557.322 25/03/19,17:22:25,15,06,1, 11.9,1,1, 1.192, 10674.256, 275.193, 52557.185 25/03/19,17:22:25,16,06,1, 11.9,1,1, 1.192, 10674.268, 275.200, 52557.113 25/03/19,17:22:25,17,06,1, 11.9,1,1, 1.192, 10674.281, 275.168, 52557.098 25/03/19,17:22:25,18,06,1, 11.9,1,1, 1.192, 10674.303, 275.191, 52557.101 25/03/19,17:22:25,19,06,1, 11.9,1,1, 1.192, 10674.305, 275.169, 52557.177 25/03/19,17:22:26,00,06,1, 11.9,1,1, 1.194, 10674.301, 275.169, 52557.177 25/03/19,17:22:26,01,06,1, 11.9,1,1, 1.194, 10674.373, 275.158, 52557.133 25/03/19,17:22:26,02,06,1, 11.9,1,1, 1.194, 10674.369, 275.139, 52557.008 25/03/19,17:22:26,03,06,1, 11.9,1,1, 1.194, 10674.423, 275.128, 52557.010 25/03/19,17:22:26,04,06,1, 11.9,1,1, 1.194, 10674.418, 275.111, 52557.001 25/03/19,17:22:26,05,06,1, 11.9,1,1, 1.194, 10674.453, 275.113, 52557.050 25/03/19,17:22:26,06,06,1, 11.9,1,1, 1.194, 10674.462, 275.096, 52557.021 25/03/19,17:22:26,07,06,1, 11.9,1,1, 1.194, 10674.473, 275.091, 52556.921 25/03/19,17:22:26,08,06,1, 11.9,1,1, 1.194, 10674.506, 275.087, 52556.904 25/03/19,17:22:26,09,06,1, 11.9,1,1, 1.194, 10674.526, 275.077, 52556.863 25/03/19,17:22:26,10,06,1, 11.9,1,1, 1.194, 10674.545, 275.059, 52556.848 25/03/19,17:22:26,11,06,1, 11.9,1,1, 1.194, 10674.552, 275.059, 52556.882 25/03/19,17:22:26,12,06,1, 11.9,1,1, 1.194, 10674.571, 275.042, 52556.869 25/03/19,17:22:26,13,06,1, 11.9,1,1, 1.194, 10674.593, 275.024, 52556.834 25/03/19,17:22:26,14,06,1, 11.9,1,1, 1.194, 10674.613, 275.026, 52556.804 25/03/19,17:22:26,15,06,1, 11.9,1,1, 1.194, 10674.650, 275.003, 52556.763 25/03/19,17:22:26,16,06,1, 11.9,1,1, 1.194, 10674.670, 274.977, 52556.700 25/03/19,17:22:26,17,06,1, 11.9,1,1, 1.194, 10674.665, 274.969, 52556.721 25/03/19,17:22:26,18,06,1, 11.9,1,1, 1.194, 10674.730, 274.937, 52556.657 25/03/19,17:22:26,19,06,1, 11.9,1,1, 1.194, 10674.722, 274.951, 52556.644 25/03/19,17:22:27,00,06,1, 11.9,1,1, 1.193, 10674.719, 274.951, 52556.644 25/03/19,17:22:27,01,06,1, 11.9,1,1, 1.193, 10674.773, 274.909, 52556.576 25/03/19,17:22:27,02,06,1, 11.9,1,1, 1.193, 10674.815, 274.911, 52556.663 25/03/19,17:22:27,03,06,1, 11.9,1,1, 1.193, 10674.852, 274.906, 52556.582 25/03/19,17:22:27,04,06,1, 11.9,1,1, 1.193, 10674.830, 274.891, 52556.511 25/03/19,17:22:27,05,06,1, 11.9,1,1, 1.193, 10674.884, 274.865, 52556.516 25/03/19,17:22:27,06,06,1, 11.9,1,1, 1.193, 10674.896, 274.856, 52556.531 25/03/19,17:22:27,07,06,1, 11.9,1,1, 1.193, 10674.877, 274.840, 52556.577 25/03/19,17:22:27,08,06,1, 11.9,1,1, 1.193, 10674.916, 274.829, 52556.501 25/03/19,17:22:27,09,06,1, 11.9,1,1, 1.193, 10674.932, 274.800, 52556.380 25/03/19,17:22:27,10,06,1, 11.9,1,1, 1.193, 10674.970, 274.767, 52556.364 25/03/19,17:22:27,11,06,1, 11.9,1,1, 1.193, 10674.979, 274.768, 52556.339 25/03/19,17:22:27,12,06,1, 11.9,1,1, 1.193, 10674.993, 274.755, 52556.369 25/03/19,17:22:27,13,06,1, 11.9,1,1, 1.193, 10675.023, 274.738, 52556.374 25/03/19,17:22:27,14,06,1, 11.9,1,1, 1.193, 10675.061, 274.710, 52556.304 25/03/19,17:22:27,15,06,1, 11.9,1,1, 1.193, 10675.107, 274.692, 52556.399 25/03/19,17:22:27,16,06,1, 11.9,1,1, 1.193, 10675.075, 274.690, 52556.220 25/03/19,17:22:27,17,06,1, 11.9,1,1, 1.193, 10675.112, 274.681, 52556.324 25/03/19,17:22:27,18,06,1, 11.9,1,1, 1.193, 10675.135, 274.675, 52556.254 25/03/19,17:22:27,19,06,1, 11.9,1,1, 1.193, 10675.169, 274.656, 52556.341 25/03/19,17:22:28,00,06,1, 12.0,1,1, 1.192, 10675.161, 274.656, 52556.341 25/03/19,17:22:28,01,06,1, 12.0,1,1, 1.192, 10675.159, 274.583, 52556.146 25/03/19,17:22:28,02,06,1, 12.0,1,1, 1.192, 10675.204, 274.559, 52556.098 25/03/19,17:22:28,03,06,1, 12.0,1,1, 1.192, 10675.255, 274.557, 52556.081 25/03/19,17:22:28,04,06,1, 12.0,1,1, 1.192, 10675.262, 274.557, 52556.083 25/03/19,17:22:28,05,06,1, 12.0,1,1, 1.192, 10675.282, 274.540, 52556.032 25/03/19,17:22:28,06,06,1, 12.0,1,1, 1.192, 10675.286, 274.497, 52556.037 25/03/19,17:22:28,07,06,1, 12.0,1,1, 1.192, 10675.335, 274.505, 52555.976 25/03/19,17:22:28,08,06,1, 12.0,1,1, 1.192, 10675.341, 274.471, 52555.985 25/03/19,17:22:28,09,06,1, 12.0,1,1, 1.192, 10675.368, 274.413, 52555.720 25/03/19,17:22:28,10,06,1, 12.0,1,1, 1.192, 10675.376, 274.438, 52555.920 25/03/19,17:22:28,11,06,1, 12.0,1,1, 1.192, 10675.403, 274.403, 52555.926 25/03/19,17:22:28,12,06,1, 12.0,1,1, 1.192, 10675.468, 274.398, 52555.796 25/03/19,17:22:28,13,06,1, 12.0,1,1, 1.192, 10675.440, 274.404, 52555.875 25/03/19,17:22:28,14,06,1, 12.0,1,1, 1.192, 10675.487, 274.362, 52555.774 25/03/19,17:22:28,15,06,1, 12.0,1,1, 1.192, 10675.494, 274.348, 52555.775 25/03/19,17:22:28,16,06,1, 12.0,1,1, 1.192, 10675.507, 274.317, 52555.729 25/03/19,17:22:28,17,06,1, 12.0,1,1, 1.192, 10675.534, 274.313, 52555.711 25/03/19,17:22:28,18,06,1, 12.0,1,1, 1.192, 10675.569, 274.302, 52555.667 25/03/19,17:22:28,19,06,1, 12.0,1,1, 1.192, 10675.581, 274.276, 52555.671 25/03/19,17:22:29,00,06,1, 11.9,1,1, 1.198, 10675.578, 274.276, 52555.671 25/03/19,17:22:29,01,06,1, 11.9,1,1, 1.198, 10675.587, 274.230, 52555.630 25/03/19,17:22:29,02,06,1, 11.9,1,1, 1.198, 10675.637, 274.234, 52555.636 25/03/19,17:22:29,03,06,1, 11.9,1,1, 1.198, 10675.671, 274.198, 52555.613 25/03/19,17:22:29,04,06,1, 11.9,1,1, 1.198, 10675.684, 274.195, 52555.592 25/03/19,17:22:29,05,06,1, 11.9,1,1, 1.198, 10675.701, 274.182, 52555.575 25/03/19,17:22:29,06,06,1, 11.9,1,1, 1.198, 10675.728, 274.165, 52555.560 25/03/19,17:22:29,07,06,1, 11.9,1,1, 1.198, 10675.747, 274.142, 52555.493 25/03/19,17:22:29,08,06,1, 11.9,1,1, 1.198, 10675.753, 274.127, 52555.473 25/03/19,17:22:29,09,06,1, 11.9,1,1, 1.198, 10675.806, 274.105, 52555.415 25/03/19,17:22:29,10,06,1, 11.9,1,1, 1.198, 10675.805, 274.092, 52555.376 25/03/19,17:22:29,11,06,1, 11.9,1,1, 1.198, 10675.826, 274.068, 52555.348 25/03/19,17:22:29,12,06,1, 11.9,1,1, 1.198, 10675.848, 274.059, 52555.310 25/03/19,17:22:29,13,06,1, 11.9,1,1, 1.198, 10675.844, 274.040, 52555.364 25/03/19,17:22:29,14,06,1, 11.9,1,1, 1.198, 10675.901, 273.993, 52555.375 25/03/19,17:22:29,15,06,1, 11.9,1,1, 1.198, 10675.906, 273.980, 52555.329 25/03/19,17:22:29,16,06,1, 11.9,1,1, 1.198, 10675.938, 273.976, 52555.320 25/03/19,17:22:29,17,06,1, 11.9,1,1, 1.198, 10675.953, 273.975, 52555.192 25/03/19,17:22:29,18,06,1, 11.9,1,1, 1.198, 10676.000, 273.929, 52555.176 25/03/19,17:22:29,19,06,1, 11.9,1,1, 1.198, 10675.992, 273.908, 52555.229 25/03/19,17:22:30,00,06,1, 11.9,1,1, 1.191, 10675.987, 273.908, 52555.229 25/03/19,17:22:30,01,06,1, 11.9,1,1, 1.191, 10676.042, 273.895, 52555.137 25/03/19,17:22:30,02,06,1, 11.9,1,1, 1.191, 10676.083, 273.871, 52555.180 25/03/19,17:22:30,03,06,1, 11.9,1,1, 1.191, 10676.097, 273.874, 52555.094 25/03/19,17:22:30,04,06,1, 11.9,1,1, 1.191, 10676.089, 273.874, 52555.101 25/03/19,17:22:30,05,06,1, 11.9,1,1, 1.191, 10676.106, 273.826, 52555.027 25/03/19,17:22:30,06,06,1, 11.9,1,1, 1.191, 10676.131, 273.839, 52554.959 25/03/19,17:22:30,07,06,1, 11.9,1,1, 1.191, 10676.158, 273.821, 52555.097 25/03/19,17:22:30,08,06,1, 11.9,1,1, 1.191, 10676.169, 273.801, 52555.048 25/03/19,17:22:30,09,06,1, 11.9,1,1, 1.191, 10676.209, 273.748, 52554.956 25/03/19,17:22:30,10,06,1, 11.9,1,1, 1.191, 10676.228, 273.767, 52554.948 25/03/19,17:22:30,11,06,1, 11.9,1,1, 1.191, 10676.243, 273.761, 52554.876 25/03/19,17:22:30,12,06,1, 11.9,1,1, 1.191, 10676.258, 273.754, 52554.943 25/03/19,17:22:30,13,06,1, 11.9,1,1, 1.191, 10676.265, 273.710, 52554.898 25/03/19,17:22:30,14,06,1, 11.9,1,1, 1.191, 10676.317, 273.708, 52554.950 25/03/19,17:22:30,15,06,1, 11.9,1,1, 1.191, 10676.327, 273.718, 52554.821 25/03/19,17:22:30,16,06,1, 11.9,1,1, 1.191, 10676.331, 273.683, 52554.749 25/03/19,17:22:30,17,06,1, 11.9,1,1, 1.191, 10676.376, 273.680, 52554.773 25/03/19,17:22:30,18,06,1, 11.9,1,1, 1.191, 10676.365, 273.637, 52554.686 25/03/19,17:22:30,19,06,1, 11.9,1,1, 1.191, 10676.405, 273.655, 52554.676 25/03/19,17:22:31,00,06,1, 11.9,1,1, 1.196, 10676.404, 273.655, 52554.676 25/03/19,17:22:31,01,06,1, 11.9,1,1, 1.196, 10676.424, 273.606, 52554.668 25/03/19,17:22:31,02,06,1, 11.9,1,1, 1.196, 10676.454, 273.582, 52554.629 25/03/19,17:22:31,03,06,1, 11.9,1,1, 1.196, 10676.457, 273.596, 52554.667 25/03/19,17:22:31,04,06,1, 11.9,1,1, 1.196, 10676.461, 273.589, 52554.626 25/03/19,17:22:31,05,06,1, 11.9,1,1, 1.196, 10676.472, 273.576, 52554.676 25/03/19,17:22:31,06,06,1, 11.9,1,1, 1.196, 10676.515, 273.552, 52554.585 25/03/19,17:22:31,07,06,1, 11.9,1,1, 1.196, 10676.507, 273.524, 52554.591 25/03/19,17:22:31,08,06,1, 11.9,1,1, 1.196, 10676.555, 273.522, 52554.467 25/03/19,17:22:31,09,06,1, 11.9,1,1, 1.196, 10676.578, 273.504, 52554.498 25/03/19,17:22:31,10,06,1, 11.9,1,1, 1.196, 10676.578, 273.498, 52554.498 25/03/19,17:22:31,11,06,1, 11.9,1,1, 1.196, 10676.591, 273.466, 52554.444 25/03/19,17:22:31,12,06,1, 11.9,1,1, 1.196, 10676.595, 273.469, 52554.434 25/03/19,17:22:31,13,06,1, 11.9,1,1, 1.196, 10676.625, 273.456, 52554.381 25/03/19,17:22:31,14,06,1, 11.9,1,1, 1.196, 10676.642, 273.468, 52554.490 25/03/19,17:22:31,15,06,1, 11.9,1,1, 1.196, 10676.638, 273.421, 52554.382 25/03/19,17:22:31,16,06,1, 11.9,1,1, 1.196, 10676.625, 273.399, 52554.301 25/03/19,17:22:31,17,06,1, 11.9,1,1, 1.196, 10676.709, 273.392, 52554.276 25/03/19,17:22:31,18,06,1, 11.9,1,1, 1.196, 10676.648, 273.365, 52554.241 25/03/19,17:22:31,19,06,1, 11.9,1,1, 1.196, 10676.677, 273.381, 52554.330 25/03/19,17:22:32,00,06,1, 11.9,1,1, 1.192, 10676.671, 273.381, 52554.330 25/03/19,17:22:32,01,06,1, 11.9,1,1, 1.192, 10676.697, 273.353, 52554.292 25/03/19,17:22:32,02,06,1, 11.9,1,1, 1.192, 10676.742, 273.326, 52554.271 25/03/19,17:22:32,03,06,1, 11.9,1,1, 1.192, 10676.731, 273.318, 52554.197 25/03/19,17:22:32,04,06,1, 11.9,1,1, 1.192, 10676.755, 273.280, 52554.140 25/03/19,17:22:32,05,06,1, 11.9,1,1, 1.192, 10676.780, 273.309, 52554.198 25/03/19,17:22:32,06,06,1, 11.9,1,1, 1.192, 10676.779, 273.277, 52554.147 25/03/19,17:22:32,07,06,1, 11.9,1,1, 1.192, 10676.790, 273.273, 52554.136 25/03/19,17:22:32,08,06,1, 11.9,1,1, 1.192, 10676.831, 273.253, 52554.105 25/03/19,17:22:32,09,06,1, 11.9,1,1, 1.192, 10676.829, 273.224, 52554.030 25/03/19,17:22:32,10,06,1, 11.9,1,1, 1.192, 10676.882, 273.210, 52553.978 25/03/19,17:22:32,11,06,1, 11.9,1,1, 1.192, 10676.873, 273.190, 52554.004 25/03/19,17:22:32,12,06,1, 11.9,1,1, 1.192, 10676.875, 273.199, 52553.956 25/03/19,17:22:32,13,06,1, 11.9,1,1, 1.192, 10676.911, 273.168, 52554.018 25/03/19,17:22:32,14,06,1, 11.9,1,1, 1.192, 10676.923, 273.152, 52554.027 25/03/19,17:22:32,15,06,1, 11.9,1,1, 1.192, 10676.922, 273.146, 52554.013 25/03/19,17:22:32,16,06,1, 11.9,1,1, 1.192, 10676.907, 273.153, 52553.957 25/03/19,17:22:32,17,06,1, 11.9,1,1, 1.192, 10676.957, 273.102, 52553.863 25/03/19,17:22:32,18,06,1, 11.9,1,1, 1.192, 10676.948, 273.092, 52553.913 25/03/19,17:22:32,19,06,1, 11.9,1,1, 1.192, 10676.975, 273.090, 52553.873 25/03/19,17:22:33,00,06,1, 11.9,1,1, 1.193, 10676.972, 273.090, 52553.873 25/03/19,17:22:33,01,06,1, 11.9,1,1, 1.193, 10677.054, 273.051, 52553.782 25/03/19,17:22:33,02,06,1, 11.9,1,1, 1.193, 10677.033, 273.054, 52553.792 25/03/19,17:22:33,03,06,1, 11.9,1,1, 1.193, 10677.030, 273.048, 52553.779 25/03/19,17:22:33,04,06,1, 11.9,1,1, 1.193, 10677.046, 273.011, 52553.755 25/03/19,17:22:33,05,06,1, 11.9,1,1, 1.193, 10677.048, 272.996, 52553.728 25/03/19,17:22:33,06,06,1, 11.9,1,1, 1.193, 10677.070, 272.996, 52553.767 25/03/19,17:22:33,07,06,1, 11.9,1,1, 1.193, 10677.057, 272.994, 52553.672 25/03/19,17:22:33,08,06,1, 11.9,1,1, 1.193, 10677.080, 272.965, 52553.643 25/03/19,17:22:33,09,06,1, 11.9,1,1, 1.193, 10677.109, 272.953, 52553.688 25/03/19,17:22:33,10,06,1, 11.9,1,1, 1.193, 10677.120, 272.918, 52553.566 25/03/19,17:22:33,11,06,1, 11.9,1,1, 1.193, 10677.127, 272.920, 52553.609 25/03/19,17:22:33,12,06,1, 11.9,1,1, 1.193, 10677.144, 272.886, 52553.542 25/03/19,17:22:33,13,06,1, 11.9,1,1, 1.193, 10677.152, 272.875, 52553.533 25/03/19,17:22:33,14,06,1, 11.9,1,1, 1.193, 10677.195, 272.873, 52553.587 25/03/19,17:22:33,15,06,1, 11.9,1,1, 1.193, 10677.189, 272.852, 52553.512 25/03/19,17:22:33,16,06,1, 11.9,1,1, 1.193, 10677.227, 272.832, 52553.574 25/03/19,17:22:33,17,06,1, 11.9,1,1, 1.193, 10677.212, 272.811, 52553.517 25/03/19,17:22:33,18,06,1, 11.9,1,1, 1.193, 10677.278, 272.810, 52553.436 25/03/19,17:22:33,19,06,1, 11.9,1,1, 1.193, 10677.274, 272.774, 52553.407 25/03/19,17:22:34,00,06,1, 11.8,1,1, 1.198, 10677.272, 272.774, 52553.407 25/03/19,17:22:34,01,06,1, 11.8,1,1, 1.198, 10677.278, 272.785, 52553.437 25/03/19,17:22:34,02,06,1, 11.8,1,1, 1.198, 10677.323, 272.746, 52553.339 25/03/19,17:22:34,03,06,1, 11.8,1,1, 1.198, 10677.318, 272.757, 52553.283 25/03/19,17:22:34,04,06,1, 11.8,1,1, 1.198, 10677.349, 272.728, 52553.227 25/03/19,17:22:34,05,06,1, 11.8,1,1, 1.198, 10677.343, 272.700, 52553.337 25/03/19,17:22:34,06,06,1, 11.8,1,1, 1.198, 10677.392, 272.690, 52553.275 25/03/19,17:22:34,07,06,1, 11.8,1,1, 1.198, 10677.380, 272.675, 52553.323 25/03/19,17:22:34,08,06,1, 11.8,1,1, 1.198, 10677.396, 272.672, 52553.257 25/03/19,17:22:34,09,06,1, 11.8,1,1, 1.198, 10677.407, 272.647, 52553.230 25/03/19,17:22:34,10,06,1, 11.8,1,1, 1.198, 10677.447, 272.632, 52553.170 25/03/19,17:22:34,11,06,1, 11.8,1,1, 1.198, 10677.435, 272.633, 52553.200 25/03/19,17:22:34,12,06,1, 11.8,1,1, 1.198, 10677.462, 272.611, 52553.109 25/03/19,17:22:34,13,06,1, 11.8,1,1, 1.198, 10677.463, 272.601, 52553.178 25/03/19,17:22:34,14,06,1, 11.8,1,1, 1.198, 10677.490, 272.608, 52553.168 25/03/19,17:22:34,15,06,1, 11.8,1,1, 1.198, 10677.525, 272.578, 52553.099 25/03/19,17:22:34,16,06,1, 11.8,1,1, 1.198, 10677.531, 272.566, 52553.067 25/03/19,17:22:34,17,06,1, 11.8,1,1, 1.198, 10677.525, 272.577, 52553.070 25/03/19,17:22:34,18,06,1, 11.8,1,1, 1.198, 10677.547, 272.538, 52553.032 25/03/19,17:22:34,19,06,1, 11.8,1,1, 1.198, 10677.597, 272.507, 52553.014 25/03/19,17:22:35,00,06,1, 11.9,1,1, 1.190, 10677.589, 272.507, 52553.014 25/03/19,17:22:35,01,06,1, 11.9,1,1, 1.190, 10677.610, 272.490, 52553.035 25/03/19,17:22:35,02,06,1, 11.9,1,1, 1.190, 10677.613, 272.480, 52552.925 25/03/19,17:22:35,03,06,1, 11.9,1,1, 1.190, 10677.644, 272.454, 52552.912 25/03/19,17:22:35,04,06,1, 11.9,1,1, 1.190, 10677.662, 272.448, 52552.909 25/03/19,17:22:35,05,06,1, 11.9,1,1, 1.190, 10677.676, 272.445, 52552.895 25/03/19,17:22:35,06,06,1, 11.9,1,1, 1.190, 10677.676, 272.417, 52552.838 25/03/19,17:22:35,07,06,1, 11.9,1,1, 1.190, 10677.710, 272.403, 52552.850 25/03/19,17:22:35,08,06,1, 11.9,1,1, 1.190, 10677.738, 272.377, 52552.868 25/03/19,17:22:35,09,06,1, 11.9,1,1, 1.190, 10677.749, 272.383, 52552.819 25/03/19,17:22:35,10,06,1, 11.9,1,1, 1.190, 10677.751, 272.361, 52552.790 25/03/19,17:22:35,11,06,1, 11.9,1,1, 1.190, 10677.766, 272.339, 52552.753 25/03/19,17:22:35,12,06,1, 11.9,1,1, 1.190, 10677.806, 272.319, 52552.707 25/03/19,17:22:35,13,06,1, 11.9,1,1, 1.190, 10677.813, 272.306, 52552.675 25/03/19,17:22:35,14,06,1, 11.9,1,1, 1.190, 10677.818, 272.267, 52552.721 25/03/19,17:22:35,15,06,1, 11.9,1,1, 1.190, 10677.854, 272.269, 52552.723 25/03/19,17:22:35,16,06,1, 11.9,1,1, 1.190, 10677.866, 272.265, 52552.616 25/03/19,17:22:35,17,06,1, 11.9,1,1, 1.190, 10677.899, 272.234, 52552.662 25/03/19,17:22:35,18,06,1, 11.9,1,1, 1.190, 10677.918, 272.238, 52552.623 25/03/19,17:22:35,19,06,1, 11.9,1,1, 1.190, 10677.911, 272.225, 52552.620 25/03/19,17:22:36,00,06,1, 11.9,1,1, 1.193, 10677.906, 272.225, 52552.620 25/03/19,17:22:36,01,06,1, 11.9,1,1, 1.193, 10677.905, 272.175, 52552.559 25/03/19,17:22:36,02,06,1, 11.9,1,1, 1.193, 10677.958, 272.180, 52552.662 25/03/19,17:22:36,03,06,1, 11.9,1,1, 1.193, 10677.947, 272.158, 52552.504 25/03/19,17:22:36,04,06,1, 11.9,1,1, 1.193, 10677.980, 272.150, 52552.447 25/03/19,17:22:36,05,06,1, 11.9,1,1, 1.193, 10678.007, 272.143, 52552.476 25/03/19,17:22:36,06,06,1, 11.9,1,1, 1.193, 10678.004, 272.109, 52552.430 25/03/19,17:22:36,07,06,1, 11.9,1,1, 1.193, 10678.045, 272.106, 52552.396 25/03/19,17:22:36,08,06,1, 11.9,1,1, 1.193, 10678.032, 272.087, 52552.390 25/03/19,17:22:36,09,06,1, 11.9,1,1, 1.193, 10678.068, 272.089, 52552.423 25/03/19,17:22:36,10,06,1, 11.9,1,1, 1.193, 10678.063, 272.062, 52552.303 25/03/19,17:22:36,11,06,1, 11.9,1,1, 1.193, 10678.077, 272.048, 52552.361 25/03/19,17:22:36,12,06,1, 11.9,1,1, 1.193, 10678.102, 272.039, 52552.287 25/03/19,17:22:36,13,06,1, 11.9,1,1, 1.193, 10678.101, 272.013, 52552.253 25/03/19,17:22:36,14,06,1, 11.9,1,1, 1.193, 10678.119, 271.978, 52552.256 25/03/19,17:22:36,15,06,1, 11.9,1,1, 1.193, 10678.155, 271.989, 52552.267 25/03/19,17:22:36,16,06,1, 11.9,1,1, 1.193, 10678.126, 271.973, 52552.244 25/03/19,17:22:36,17,06,1, 11.9,1,1, 1.193, 10678.152, 271.939, 52552.196 25/03/19,17:22:36,18,06,1, 11.9,1,1, 1.193, 10678.196, 271.935, 52552.141 25/03/19,17:22:36,19,06,1, 11.9,1,1, 1.193, 10678.154, 271.931, 52552.136 25/03/19,17:22:37,00,06,1, 11.8,1,1, 1.196, 10678.148, 271.931, 52552.136 25/03/19,17:22:37,01,06,1, 11.8,1,1, 1.196, 10678.219, 271.899, 52552.170 25/03/19,17:22:37,02,06,1, 11.8,1,1, 1.196, 10678.200, 271.899, 52552.166 25/03/19,17:22:37,03,06,1, 11.8,1,1, 1.196, 10678.220, 271.870, 52552.058 25/03/19,17:22:37,04,06,1, 11.8,1,1, 1.196, 10678.242, 271.879, 52552.134 25/03/19,17:22:37,05,06,1, 11.8,1,1, 1.196, 10678.273, 271.836, 52552.038 25/03/19,17:22:37,06,06,1, 11.8,1,1, 1.196, 10678.282, 271.848, 52551.974 25/03/19,17:22:37,07,06,1, 11.8,1,1, 1.196, 10678.277, 271.851, 52552.058 25/03/19,17:22:37,08,06,1, 11.8,1,1, 1.196, 10678.294, 271.806, 52551.992 25/03/19,17:22:37,09,06,1, 11.8,1,1, 1.196, 10678.306, 271.831, 52552.018 25/03/19,17:22:37,10,06,1, 11.8,1,1, 1.196, 10678.330, 271.822, 52551.979 25/03/19,17:22:37,11,06,1, 11.8,1,1, 1.196, 10678.339, 271.800, 52551.961 25/03/19,17:22:37,12,06,1, 11.8,1,1, 1.196, 10678.326, 271.755, 52551.915 25/03/19,17:22:37,13,06,1, 11.8,1,1, 1.196, 10678.361, 271.720, 52551.790 25/03/19,17:22:37,14,06,1, 11.8,1,1, 1.196, 10678.375, 271.741, 52551.827 25/03/19,17:22:37,15,06,1, 11.8,1,1, 1.196, 10678.386, 271.759, 52551.781 25/03/19,17:22:37,16,06,1, 11.8,1,1, 1.196, 10678.388, 271.709, 52551.790 25/03/19,17:22:37,17,06,1, 11.8,1,1, 1.196, 10678.394, 271.700, 52551.730 25/03/19,17:22:37,18,06,1, 11.8,1,1, 1.196, 10678.422, 271.701, 52551.740 25/03/19,17:22:37,19,06,1, 11.8,1,1, 1.196, 10678.435, 271.679, 52551.742 25/03/19,17:22:38,00,06,1, 11.9,1,1, 1.196, 10678.432, 271.679, 52551.742 25/03/19,17:22:38,01,06,1, 11.9,1,1, 1.196, 10678.426, 271.650, 52551.789 25/03/19,17:22:38,02,06,1, 11.9,1,1, 1.196, 10678.430, 271.631, 52551.742 25/03/19,17:22:38,03,06,1, 11.9,1,1, 1.196, 10678.478, 271.633, 52551.678 25/03/19,17:22:38,04,06,1, 11.9,1,1, 1.196, 10678.454, 271.623, 52551.716 25/03/19,17:22:38,05,06,1, 11.9,1,1, 1.196, 10678.476, 271.597, 52551.634 25/03/19,17:22:38,06,06,1, 11.9,1,1, 1.196, 10678.494, 271.596, 52551.595 25/03/19,17:22:38,07,06,1, 11.9,1,1, 1.196, 10678.502, 271.575, 52551.669 25/03/19,17:22:38,08,06,1, 11.9,1,1, 1.196, 10678.503, 271.541, 52551.598 25/03/19,17:22:38,09,06,1, 11.9,1,1, 1.196, 10678.538, 271.557, 52551.639 25/03/19,17:22:38,10,06,1, 11.9,1,1, 1.196, 10678.519, 271.546, 52551.636 25/03/19,17:22:38,11,06,1, 11.9,1,1, 1.196, 10678.566, 271.510, 52551.607 25/03/19,17:22:38,12,06,1, 11.9,1,1, 1.196, 10678.556, 271.519, 52551.523 25/03/19,17:22:38,13,06,1, 11.9,1,1, 1.196, 10678.589, 271.492, 52551.426 25/03/19,17:22:38,14,06,1, 11.9,1,1, 1.196, 10678.583, 271.490, 52551.465 25/03/19,17:22:38,15,06,1, 11.9,1,1, 1.196, 10678.617, 271.468, 52551.479 25/03/19,17:22:38,16,06,1, 11.9,1,1, 1.196, 10678.614, 271.483, 52551.541 25/03/19,17:22:38,17,06,1, 11.9,1,1, 1.196, 10678.610, 271.452, 52551.393 25/03/19,17:22:38,18,06,1, 11.9,1,1, 1.196, 10678.637, 271.459, 52551.471 25/03/19,17:22:38,19,06,1, 11.9,1,1, 1.196, 10678.643, 271.433, 52551.445 25/03/19,17:22:39,00,06,1, 11.8,1,1, 1.195, 10678.641, 271.433, 52551.445 25/03/19,17:22:39,01,06,1, 11.8,1,1, 1.195, 10678.665, 271.419, 52551.319 25/03/19,17:22:39,02,06,1, 11.8,1,1, 1.195, 10678.675, 271.421, 52551.412 25/03/19,17:22:39,03,06,1, 11.8,1,1, 1.195, 10678.662, 271.433, 52551.406 25/03/19,17:22:39,04,06,1, 11.8,1,1, 1.195, 10678.686, 271.365, 52551.310 25/03/19,17:22:39,05,06,1, 11.8,1,1, 1.195, 10678.718, 271.349, 52551.277 25/03/19,17:22:39,06,06,1, 11.8,1,1, 1.195, 10678.737, 271.376, 52551.322 25/03/19,17:22:39,07,06,1, 11.8,1,1, 1.195, 10678.732, 271.372, 52551.329 25/03/19,17:22:39,08,06,1, 11.8,1,1, 1.195, 10678.721, 271.364, 52551.271 25/03/19,17:22:39,09,06,1, 11.8,1,1, 1.195, 10678.773, 271.338, 52551.266 25/03/19,17:22:39,10,06,1, 11.8,1,1, 1.195, 10678.750, 271.338, 52551.264 25/03/19,17:22:39,11,06,1, 11.8,1,1, 1.195, 10678.751, 271.316, 52551.230 25/03/19,17:22:39,12,06,1, 11.8,1,1, 1.195, 10678.780, 271.296, 52551.125 25/03/19,17:22:39,13,06,1, 11.8,1,1, 1.195, 10678.781, 271.298, 52551.105 25/03/19,17:22:39,14,06,1, 11.8,1,1, 1.195, 10678.805, 271.295, 52551.089 25/03/19,17:22:39,15,06,1, 11.8,1,1, 1.195, 10678.799, 271.270, 52551.211 25/03/19,17:22:39,16,06,1, 11.8,1,1, 1.195, 10678.839, 271.255, 52551.108 25/03/19,17:22:39,17,06,1, 11.8,1,1, 1.195, 10678.854, 271.268, 52551.100 25/03/19,17:22:39,18,06,1, 11.8,1,1, 1.195, 10678.850, 271.231, 52551.136 25/03/19,17:22:39,19,06,1, 11.8,1,1, 1.195, 10678.869, 271.251, 52551.016 25/03/19,17:22:40,00,06,1, 11.8,1,1, 1.197, 10678.866, 271.251, 52551.016 25/03/19,17:22:40,01,06,1, 11.8,1,1, 1.197, 10678.878, 271.241, 52551.037 25/03/19,17:22:40,02,06,1, 11.8,1,1, 1.197, 10678.902, 271.202, 52551.041 25/03/19,17:22:40,03,06,1, 11.8,1,1, 1.197, 10678.918, 271.208, 52551.026 25/03/19,17:22:40,04,06,1, 11.8,1,1, 1.197, 10678.934, 271.195, 52551.008 25/03/19,17:22:40,05,06,1, 11.8,1,1, 1.197, 10678.963, 271.185, 52551.008 25/03/19,17:22:40,06,06,1, 11.8,1,1, 1.197, 10678.950, 271.184, 52551.022 25/03/19,17:22:40,07,06,1, 11.8,1,1, 1.197, 10678.986, 271.175, 52550.986 25/03/19,17:22:40,08,06,1, 11.8,1,1, 1.197, 10678.993, 271.198, 52550.938 25/03/19,17:22:40,09,06,1, 11.8,1,1, 1.197, 10678.997, 271.193, 52550.922 25/03/19,17:22:40,10,06,1, 11.8,1,1, 1.197, 10679.013, 271.180, 52550.924 25/03/19,17:22:40,11,06,1, 11.8,1,1, 1.197, 10679.011, 271.170, 52550.872 25/03/19,17:22:40,12,06,1, 11.8,1,1, 1.197, 10679.038, 271.164, 52550.846 25/03/19,17:22:40,13,06,1, 11.8,1,1, 1.197, 10679.052, 271.147, 52550.869 25/03/19,17:22:40,14,06,1, 11.8,1,1, 1.197, 10679.097, 271.144, 52550.810 25/03/19,17:22:40,15,06,1, 11.8,1,1, 1.197, 10679.084, 271.168, 52550.835 25/03/19,17:22:40,16,06,1, 11.8,1,1, 1.197, 10679.081, 271.147, 52550.797 25/03/19,17:22:40,17,06,1, 11.8,1,1, 1.197, 10679.113, 271.134, 52550.813 25/03/19,17:22:40,18,06,1, 11.8,1,1, 1.197, 10679.106, 271.102, 52550.800 25/03/19,17:22:40,19,06,1, 11.8,1,1, 1.197, 10679.133, 271.140, 52550.811 25/03/19,17:22:41,00,06,1, 11.9,1,1, 1.196, 10679.125, 271.140, 52550.811 25/03/19,17:22:41,01,06,1, 11.9,1,1, 1.196, 10679.179, 271.121, 52550.731 25/03/19,17:22:41,02,06,1, 11.9,1,1, 1.196, 10679.186, 271.096, 52550.690 25/03/19,17:22:41,03,06,1, 11.9,1,1, 1.196, 10679.180, 271.085, 52550.693 25/03/19,17:22:41,04,06,1, 11.9,1,1, 1.196, 10679.201, 271.095, 52550.728 25/03/19,17:22:41,05,06,1, 11.9,1,1, 1.196, 10679.200, 271.100, 52550.715 25/03/19,17:22:41,06,06,1, 11.9,1,1, 1.196, 10679.236, 271.084, 52550.659 25/03/19,17:22:41,07,06,1, 11.9,1,1, 1.196, 10679.261, 271.077, 52550.701 25/03/19,17:22:41,08,06,1, 11.9,1,1, 1.196, 10679.261, 271.073, 52550.676 25/03/19,17:22:41,09,06,1, 11.9,1,1, 1.196, 10679.269, 271.050, 52550.627 25/03/19,17:22:41,10,06,1, 11.9,1,1, 1.196, 10679.284, 271.044, 52550.679 25/03/19,17:22:41,11,06,1, 11.9,1,1, 1.196, 10679.326, 271.037, 52550.654 25/03/19,17:22:41,12,06,1, 11.9,1,1, 1.196, 10679.319, 271.032, 52550.616 25/03/19,17:22:41,13,06,1, 11.9,1,1, 1.196, 10679.333, 271.043, 52550.595 25/03/19,17:22:41,14,06,1, 11.9,1,1, 1.196, 10679.354, 271.026, 52550.534 25/03/19,17:22:41,15,06,1, 11.9,1,1, 1.196, 10679.393, 271.030, 52550.521 25/03/19,17:22:41,16,06,1, 11.9,1,1, 1.196, 10679.341, 271.014, 52550.588 25/03/19,17:22:41,17,06,1, 11.9,1,1, 1.196, 10679.411, 271.019, 52550.509 25/03/19,17:22:41,18,06,1, 11.9,1,1, 1.196, 10679.400, 271.000, 52550.498 25/03/19,17:22:41,19,06,1, 11.9,1,1, 1.196, 10679.452, 270.982, 52550.408 25/03/19,17:22:42,00,06,1, 11.8,1,1, 1.195, 10679.450, 270.982, 52550.408 25/03/19,17:22:42,01,06,1, 11.8,1,1, 1.195, 10679.476, 271.002, 52550.387 25/03/19,17:22:42,02,06,1, 11.8,1,1, 1.195, 10679.463, 270.971, 52550.411 25/03/19,17:22:42,03,06,1, 11.8,1,1, 1.195, 10679.477, 270.956, 52550.440 25/03/19,17:22:42,04,06,1, 11.8,1,1, 1.195, 10679.480, 270.957, 52550.473 25/03/19,17:22:42,05,06,1, 11.8,1,1, 1.195, 10679.513, 270.963, 52550.490 25/03/19,17:22:42,06,06,1, 11.8,1,1, 1.195, 10679.525, 270.958, 52550.411 25/03/19,17:22:42,07,06,1, 11.8,1,1, 1.195, 10679.561, 270.942, 52550.266 25/03/19,17:22:42,08,06,1, 11.8,1,1, 1.195, 10679.553, 270.896, 52550.387 25/03/19,17:22:42,09,06,1, 11.8,1,1, 1.195, 10679.585, 270.917, 52550.391 25/03/19,17:22:42,10,06,1, 11.8,1,1, 1.195, 10679.591, 270.913, 52550.346 25/03/19,17:22:42,11,06,1, 11.8,1,1, 1.195, 10679.612, 270.921, 52550.280 25/03/19,17:22:42,12,06,1, 11.8,1,1, 1.195, 10679.616, 270.904, 52550.253 25/03/19,17:22:42,13,06,1, 11.8,1,1, 1.195, 10679.642, 270.912, 52550.221 25/03/19,17:22:42,14,06,1, 11.8,1,1, 1.195, 10679.627, 270.894, 52550.150 25/03/19,17:22:42,15,06,1, 11.8,1,1, 1.195, 10679.692, 270.902, 52550.202 25/03/19,17:22:42,16,06,1, 11.8,1,1, 1.195, 10679.685, 270.888, 52550.248 25/03/19,17:22:42,17,06,1, 11.8,1,1, 1.195, 10679.675, 270.868, 52550.164 25/03/19,17:22:42,18,06,1, 11.8,1,1, 1.195, 10679.685, 270.861, 52550.146 25/03/19,17:22:42,19,06,1, 11.8,1,1, 1.195, 10679.752, 270.881, 52550.185 25/03/19,17:22:43,00,06,1, 11.9,1,1, 1.194, 10679.750, 270.881, 52550.185 25/03/19,17:22:43,01,06,1, 11.9,1,1, 1.194, 10679.766, 270.887, 52550.200 25/03/19,17:22:43,02,06,1, 11.9,1,1, 1.194, 10679.772, 270.844, 52550.168 25/03/19,17:22:43,03,06,1, 11.9,1,1, 1.194, 10679.753, 270.865, 52550.184 25/03/19,17:22:43,04,06,1, 11.9,1,1, 1.194, 10679.806, 270.846, 52550.177 25/03/19,17:22:43,05,06,1, 11.9,1,1, 1.194, 10679.833, 270.827, 52550.108 25/03/19,17:22:43,06,06,1, 11.9,1,1, 1.194, 10679.860, 270.849, 52550.080 25/03/19,17:22:43,07,06,1, 11.9,1,1, 1.194, 10679.832, 270.801, 52550.047 25/03/19,17:22:43,08,06,1, 11.9,1,1, 1.194, 10679.872, 270.814, 52550.044 25/03/19,17:22:43,09,06,1, 11.9,1,1, 1.194, 10679.864, 270.803, 52550.000 25/03/19,17:22:43,10,06,1, 11.9,1,1, 1.194, 10679.892, 270.838, 52550.080 25/03/19,17:22:43,11,06,1, 11.9,1,1, 1.194, 10679.915, 270.806, 52550.044 25/03/19,17:22:43,12,06,1, 11.9,1,1, 1.194, 10679.903, 270.737, 52549.893 25/03/19,17:22:43,13,06,1, 11.9,1,1, 1.194, 10679.921, 270.761, 52549.944 25/03/19,17:22:43,14,06,1, 11.9,1,1, 1.194, 10679.955, 270.781, 52549.882 25/03/19,17:22:43,15,06,1, 11.9,1,1, 1.194, 10679.995, 270.734, 52549.841 25/03/19,17:22:43,16,06,1, 11.9,1,1, 1.194, 10679.955, 270.712, 52549.857 25/03/19,17:22:43,17,06,1, 11.9,1,1, 1.194, 10679.985, 270.732, 52549.842 25/03/19,17:22:43,18,06,1, 11.9,1,1, 1.194, 10680.006, 270.734, 52549.853 25/03/19,17:22:43,19,06,1, 11.9,1,1, 1.194, 10680.002, 270.715, 52549.858 25/03/19,17:22:44,00,06,1, 11.9,1,1, 1.195, 10680.001, 270.715, 52549.858 25/03/19,17:22:44,01,06,1, 11.9,1,1, 1.195, 10680.039, 270.711, 52549.813 25/03/19,17:22:44,02,06,1, 11.9,1,1, 1.195, 10680.027, 270.718, 52549.762 25/03/19,17:22:44,03,06,1, 11.9,1,1, 1.195, 10680.066, 270.672, 52549.708 25/03/19,17:22:44,04,06,1, 11.9,1,1, 1.195, 10680.054, 270.692, 52549.782 25/03/19,17:22:44,05,06,1, 11.9,1,1, 1.195, 10680.057, 270.661, 52549.787 25/03/19,17:22:44,06,06,1, 11.9,1,1, 1.195, 10680.073, 270.641, 52549.762 25/03/19,17:22:44,07,06,1, 11.9,1,1, 1.195, 10680.076, 270.661, 52549.747 25/03/19,17:22:44,08,06,1, 11.9,1,1, 1.195, 10680.113, 270.630, 52549.644 25/03/19,17:22:44,09,06,1, 11.9,1,1, 1.195, 10680.113, 270.602, 52549.642 25/03/19,17:22:44,10,06,1, 11.9,1,1, 1.195, 10680.110, 270.604, 52549.687 25/03/19,17:22:44,11,06,1, 11.9,1,1, 1.195, 10680.104, 270.590, 52549.644 25/03/19,17:22:44,12,06,1, 11.9,1,1, 1.195, 10680.103, 270.581, 52549.612 25/03/19,17:22:44,13,06,1, 11.9,1,1, 1.195, 10680.127, 270.582, 52549.603 25/03/19,17:22:44,14,06,1, 11.9,1,1, 1.195, 10680.132, 270.571, 52549.580 25/03/19,17:22:44,15,06,1, 11.9,1,1, 1.195, 10680.144, 270.554, 52549.548 25/03/19,17:22:44,16,06,1, 11.9,1,1, 1.195, 10680.156, 270.520, 52549.544 25/03/19,17:22:44,17,06,1, 11.9,1,1, 1.195, 10680.151, 270.538, 52549.511 25/03/19,17:22:44,18,06,1, 11.9,1,1, 1.195, 10680.209, 270.504, 52549.623 25/03/19,17:22:44,19,06,1, 11.9,1,1, 1.195, 10680.198, 270.494, 52549.543 25/03/19,17:22:45,00,06,1, 11.9,1,1, 1.192, 10680.193, 270.494, 52549.543 25/03/19,17:22:45,01,06,1, 11.9,1,1, 1.192, 10680.182, 270.486, 52549.524 25/03/19,17:22:45,02,06,1, 11.9,1,1, 1.192, 10680.203, 270.443, 52549.473 25/03/19,17:22:45,03,06,1, 11.9,1,1, 1.192, 10680.180, 270.468, 52549.418 25/03/19,17:22:45,04,06,1, 11.9,1,1, 1.192, 10680.215, 270.422, 52549.416 25/03/19,17:22:45,05,06,1, 11.9,1,1, 1.192, 10680.203, 270.419, 52549.421 25/03/19,17:22:45,06,06,1, 11.9,1,1, 1.192, 10680.195, 270.405, 52549.428 25/03/19,17:22:45,07,06,1, 11.9,1,1, 1.192, 10680.236, 270.361, 52549.360 25/03/19,17:22:45,08,06,1, 11.9,1,1, 1.192, 10680.203, 270.357, 52549.347 25/03/19,17:22:45,09,06,1, 11.9,1,1, 1.192, 10680.218, 270.333, 52549.295 25/03/19,17:22:45,10,06,1, 11.9,1,1, 1.192, 10680.230, 270.330, 52549.323 25/03/19,17:22:45,11,06,1, 11.9,1,1, 1.192, 10680.234, 270.319, 52549.294 25/03/19,17:22:45,12,06,1, 11.9,1,1, 1.192, 10680.229, 270.298, 52549.244 25/03/19,17:22:45,13,06,1, 11.9,1,1, 1.192, 10680.208, 270.273, 52549.280 25/03/19,17:22:45,14,06,1, 11.9,1,1, 1.192, 10680.254, 270.247, 52549.168 25/03/19,17:22:45,15,06,1, 11.9,1,1, 1.192, 10680.246, 270.236, 52549.175 25/03/19,17:22:45,16,06,1, 11.9,1,1, 1.192, 10680.263, 270.216, 52549.230 25/03/19,17:22:45,17,06,1, 11.9,1,1, 1.192, 10680.258, 270.193, 52549.146 25/03/19,17:22:45,18,06,1, 11.9,1,1, 1.192, 10680.268, 270.174, 52549.183 25/03/19,17:22:45,19,06,1, 11.9,1,1, 1.192, 10680.270, 270.202, 52549.195 25/03/19,17:22:46,00,06,1, 11.8,1,1, 1.196, 10680.268, 270.202, 52549.195 25/03/19,17:22:46,01,06,1, 11.8,1,1, 1.196, 10680.249, 270.138, 52549.167 25/03/19,17:22:46,02,06,1, 11.8,1,1, 1.196, 10680.277, 270.123, 52549.136 25/03/19,17:22:46,03,06,1, 11.8,1,1, 1.196, 10680.263, 270.079, 52548.946 25/03/19,17:22:46,04,06,1, 11.8,1,1, 1.196, 10680.284, 270.046, 52548.981 25/03/19,17:22:46,05,06,1, 11.8,1,1, 1.196, 10680.300, 270.032, 52548.972 25/03/19,17:22:46,06,06,1, 11.8,1,1, 1.196, 10680.320, 270.056, 52549.101 25/03/19,17:22:46,07,06,1, 11.8,1,1, 1.196, 10680.311, 270.025, 52549.012 25/03/19,17:22:46,08,06,1, 11.8,1,1, 1.196, 10680.290, 270.023, 52548.996 25/03/19,17:22:46,09,06,1, 11.8,1,1, 1.196, 10680.305, 269.978, 52548.942 25/03/19,17:22:46,10,06,1, 11.8,1,1, 1.196, 10680.315, 269.953, 52548.853 25/03/19,17:22:46,11,06,1, 11.8,1,1, 1.196, 10680.302, 269.922, 52548.863 25/03/19,17:22:46,12,06,1, 11.8,1,1, 1.196, 10680.308, 269.928, 52548.928 25/03/19,17:22:46,13,06,1, 11.8,1,1, 1.196, 10680.326, 269.906, 52548.928 25/03/19,17:22:46,14,06,1, 11.8,1,1, 1.196, 10680.323, 269.879, 52548.869 25/03/19,17:22:46,15,06,1, 11.8,1,1, 1.196, 10680.317, 269.849, 52548.806 25/03/19,17:22:46,16,06,1, 11.8,1,1, 1.196, 10680.348, 269.840, 52548.789 25/03/19,17:22:46,17,06,1, 11.8,1,1, 1.196, 10680.345, 269.821, 52548.786 25/03/19,17:22:46,18,06,1, 11.8,1,1, 1.196, 10680.358, 269.794, 52548.810 25/03/19,17:22:46,19,06,1, 11.8,1,1, 1.196, 10680.359, 269.801, 52548.824 25/03/19,17:22:47,00,06,1, 12.0,1,1, 1.196, 10680.351, 269.801, 52548.824 25/03/19,17:22:47,01,06,1, 12.0,1,1, 1.196, 10680.386, 269.726, 52548.752 25/03/19,17:22:47,02,06,1, 12.0,1,1, 1.196, 10680.390, 269.711, 52548.678 25/03/19,17:22:47,03,06,1, 12.0,1,1, 1.196, 10680.372, 269.695, 52548.612 25/03/19,17:22:47,04,06,1, 12.0,1,1, 1.196, 10680.390, 269.677, 52548.676 25/03/19,17:22:47,05,06,1, 12.0,1,1, 1.196, 10680.407, 269.677, 52548.684 25/03/19,17:22:47,06,06,1, 12.0,1,1, 1.196, 10680.386, 269.649, 52548.641 25/03/19,17:22:47,07,06,1, 12.0,1,1, 1.196, 10680.416, 269.589, 52548.505 25/03/19,17:22:47,08,06,1, 12.0,1,1, 1.196, 10680.416, 269.596, 52548.641 25/03/19,17:22:47,09,06,1, 12.0,1,1, 1.196, 10680.413, 269.571, 52548.523 25/03/19,17:22:47,10,06,1, 12.0,1,1, 1.196, 10680.418, 269.550, 52548.557 25/03/19,17:22:47,11,06,1, 12.0,1,1, 1.196, 10680.441, 269.553, 52548.504 25/03/19,17:22:47,12,06,1, 12.0,1,1, 1.196, 10680.435, 269.517, 52548.560 25/03/19,17:22:47,13,06,1, 12.0,1,1, 1.196, 10680.447, 269.482, 52548.471 25/03/19,17:22:47,14,06,1, 12.0,1,1, 1.196, 10680.469, 269.478, 52548.460 25/03/19,17:22:47,15,06,1, 12.0,1,1, 1.196, 10680.467, 269.459, 52548.422 25/03/19,17:22:47,16,06,1, 12.0,1,1, 1.196, 10680.507, 269.438, 52548.377 25/03/19,17:22:47,17,06,1, 12.0,1,1, 1.196, 10680.497, 269.403, 52548.389 25/03/19,17:22:47,18,06,1, 12.0,1,1, 1.196, 10680.471, 269.378, 52548.386 25/03/19,17:22:47,19,06,1, 12.0,1,1, 1.196, 10680.500, 269.412, 52548.399 25/03/19,17:22:48,00,06,1, 11.8,1,1, 1.194, 10680.493, 269.412, 52548.399 25/03/19,17:22:48,01,06,1, 11.8,1,1, 1.194, 10680.523, 269.313, 52548.337 25/03/19,17:22:48,02,06,1, 11.8,1,1, 1.194, 10680.538, 269.300, 52548.258 25/03/19,17:22:48,03,06,1, 11.8,1,1, 1.194, 10680.545, 269.294, 52548.233 25/03/19,17:22:48,04,06,1, 11.8,1,1, 1.194, 10680.548, 269.269, 52548.293 25/03/19,17:22:48,05,06,1, 11.8,1,1, 1.194, 10680.547, 269.242, 52548.255 25/03/19,17:22:48,06,06,1, 11.8,1,1, 1.194, 10680.587, 269.233, 52548.214 25/03/19,17:22:48,07,06,1, 11.8,1,1, 1.194, 10680.579, 269.183, 52548.209 25/03/19,17:22:48,08,06,1, 11.8,1,1, 1.194, 10680.583, 269.170, 52548.175 25/03/19,17:22:48,09,06,1, 11.8,1,1, 1.194, 10680.612, 269.153, 52548.175 25/03/19,17:22:48,10,06,1, 11.8,1,1, 1.194, 10680.616, 269.139, 52548.128 25/03/19,17:22:48,11,06,1, 11.8,1,1, 1.194, 10680.606, 269.103, 52548.182 25/03/19,17:22:48,12,06,1, 11.8,1,1, 1.194, 10680.621, 269.092, 52548.144 25/03/19,17:22:48,13,06,1, 11.8,1,1, 1.194, 10680.642, 269.069, 52548.130 25/03/19,17:22:48,14,06,1, 11.8,1,1, 1.194, 10680.630, 269.021, 52548.089 25/03/19,17:22:48,15,06,1, 11.8,1,1, 1.194, 10680.648, 268.994, 52548.034 25/03/19,17:22:48,16,06,1, 11.8,1,1, 1.194, 10680.646, 269.004, 52548.052 25/03/19,17:22:48,17,06,1, 11.8,1,1, 1.194, 10680.656, 268.950, 52548.009 25/03/19,17:22:48,18,06,1, 11.8,1,1, 1.194, 10680.674, 268.939, 52547.980 25/03/19,17:22:48,19,06,1, 11.8,1,1, 1.194, 10680.694, 268.927, 52547.972 25/03/19,17:22:49,00,06,1, 11.9,1,1, 1.192, 10680.693, 268.927, 52547.972 25/03/19,17:22:49,01,06,1, 11.9,1,1, 1.192, 10680.705, 268.877, 52547.903 25/03/19,17:22:49,02,06,1, 11.9,1,1, 1.192, 10680.697, 268.858, 52547.972 25/03/19,17:22:49,03,06,1, 11.9,1,1, 1.192, 10680.721, 268.865, 52547.910 25/03/19,17:22:49,04,06,1, 11.9,1,1, 1.192, 10680.736, 268.812, 52547.873 25/03/19,17:22:49,05,06,1, 11.9,1,1, 1.192, 10680.757, 268.806, 52547.926 25/03/19,17:22:49,06,06,1, 11.9,1,1, 1.192, 10680.781, 268.785, 52547.850 25/03/19,17:22:49,07,06,1, 11.9,1,1, 1.192, 10680.775, 268.747, 52547.844 25/03/19,17:22:49,08,06,1, 11.9,1,1, 1.192, 10680.808, 268.739, 52547.791 25/03/19,17:22:49,09,06,1, 11.9,1,1, 1.192, 10680.813, 268.736, 52547.799 25/03/19,17:22:49,10,06,1, 11.9,1,1, 1.192, 10680.810, 268.701, 52547.748 25/03/19,17:22:49,11,06,1, 11.9,1,1, 1.192, 10680.818, 268.679, 52547.771 25/03/19,17:22:49,12,06,1, 11.9,1,1, 1.192, 10680.837, 268.651, 52547.772 25/03/19,17:22:49,13,06,1, 11.9,1,1, 1.192, 10680.851, 268.611, 52547.767 25/03/19,17:22:49,14,06,1, 11.9,1,1, 1.192, 10680.854, 268.621, 52547.757 25/03/19,17:22:49,15,06,1, 11.9,1,1, 1.192, 10680.880, 268.599, 52547.656 25/03/19,17:22:49,16,06,1, 11.9,1,1, 1.192, 10680.893, 268.569, 52547.685 25/03/19,17:22:49,17,06,1, 11.9,1,1, 1.192, 10680.886, 268.529, 52547.668 25/03/19,17:22:49,18,06,1, 11.9,1,1, 1.192, 10680.893, 268.509, 52547.581 25/03/19,17:22:49,19,06,1, 11.9,1,1, 1.192, 10680.901, 268.508, 52547.578 25/03/19,17:22:50,00,06,1, 11.8,1,1, 1.194, 10680.894, 268.508, 52547.578 25/03/19,17:22:50,01,06,1, 11.8,1,1, 1.194, 10680.929, 268.474, 52547.581 25/03/19,17:22:50,02,06,1, 11.8,1,1, 1.194, 10680.947, 268.458, 52547.496 25/03/19,17:22:50,03,06,1, 11.8,1,1, 1.194, 10680.957, 268.420, 52547.497 25/03/19,17:22:50,04,06,1, 11.8,1,1, 1.194, 10680.976, 268.384, 52547.442 25/03/19,17:22:50,05,06,1, 11.8,1,1, 1.194, 10680.964, 268.355, 52547.445 25/03/19,17:22:50,06,06,1, 11.8,1,1, 1.194, 10681.012, 268.367, 52547.435 25/03/19,17:22:50,07,06,1, 11.8,1,1, 1.194, 10681.015, 268.309, 52547.488 25/03/19,17:22:50,08,06,1, 11.8,1,1, 1.194, 10681.013, 268.322, 52547.466 25/03/19,17:22:50,09,06,1, 11.8,1,1, 1.194, 10681.017, 268.286, 52547.412 25/03/19,17:22:50,10,06,1, 11.8,1,1, 1.194, 10681.027, 268.272, 52547.394 25/03/19,17:22:50,11,06,1, 11.8,1,1, 1.194, 10681.054, 268.245, 52547.411 25/03/19,17:22:50,12,06,1, 11.8,1,1, 1.194, 10681.040, 268.239, 52547.414 25/03/19,17:22:50,13,06,1, 11.8,1,1, 1.194, 10681.062, 268.207, 52547.407 25/03/19,17:22:50,14,06,1, 11.8,1,1, 1.194, 10681.048, 268.192, 52547.375 25/03/19,17:22:50,15,06,1, 11.8,1,1, 1.194, 10681.110, 268.154, 52547.258 25/03/19,17:22:50,16,06,1, 11.8,1,1, 1.194, 10681.068, 268.158, 52547.410 25/03/19,17:22:50,17,06,1, 11.8,1,1, 1.194, 10681.074, 268.136, 52547.310 25/03/19,17:22:50,18,06,1, 11.8,1,1, 1.194, 10681.092, 268.094, 52547.314 25/03/19,17:22:50,19,06,1, 11.8,1,1, 1.194, 10681.119, 268.097, 52547.224 25/03/19,17:22:51,00,06,1, 11.9,1,1, 1.190, 10681.111, 268.097, 52547.224 25/03/19,17:22:51,01,06,1, 11.9,1,1, 1.190, 10681.125, 268.050, 52547.282 25/03/19,17:22:51,02,06,1, 11.9,1,1, 1.190, 10681.131, 268.021, 52547.204 25/03/19,17:22:51,03,06,1, 11.9,1,1, 1.190, 10681.132, 267.993, 52547.180 25/03/19,17:22:51,04,06,1, 11.9,1,1, 1.190, 10681.174, 267.976, 52547.170 25/03/19,17:22:51,05,06,1, 11.9,1,1, 1.190, 10681.161, 267.935, 52547.115 25/03/19,17:22:51,06,06,1, 11.9,1,1, 1.190, 10681.174, 267.931, 52547.139 25/03/19,17:22:51,07,06,1, 11.9,1,1, 1.190, 10681.183, 267.907, 52547.098 25/03/19,17:22:51,08,06,1, 11.9,1,1, 1.190, 10681.196, 267.883, 52547.159 25/03/19,17:22:51,09,06,1, 11.9,1,1, 1.190, 10681.215, 267.871, 52546.998 25/03/19,17:22:51,10,06,1, 11.9,1,1, 1.190, 10681.212, 267.829, 52546.982 25/03/19,17:22:51,11,06,1, 11.9,1,1, 1.190, 10681.196, 267.816, 52546.989 25/03/19,17:22:51,12,06,1, 11.9,1,1, 1.190, 10681.201, 267.793, 52547.007 25/03/19,17:22:51,13,06,1, 11.9,1,1, 1.190, 10681.229, 267.788, 52547.004 25/03/19,17:22:51,14,06,1, 11.9,1,1, 1.190, 10681.227, 267.757, 52547.003 25/03/19,17:22:51,15,06,1, 11.9,1,1, 1.190, 10681.232, 267.751, 52546.930 25/03/19,17:22:51,16,06,1, 11.9,1,1, 1.190, 10681.264, 267.705, 52546.982 25/03/19,17:22:51,17,06,1, 11.9,1,1, 1.190, 10681.230, 267.674, 52546.868 25/03/19,17:22:51,18,06,1, 11.9,1,1, 1.190, 10681.238, 267.672, 52546.954 25/03/19,17:22:51,19,06,1, 11.9,1,1, 1.190, 10681.251, 267.636, 52546.826 25/03/19,17:22:52,00,06,1, 11.9,1,1, 1.191, 10681.244, 267.636, 52546.826 25/03/19,17:22:52,01,06,1, 11.9,1,1, 1.191, 10681.256, 267.614, 52546.823 25/03/19,17:22:52,02,06,1, 11.9,1,1, 1.191, 10681.279, 267.557, 52546.846 25/03/19,17:22:52,03,06,1, 11.9,1,1, 1.191, 10681.249, 267.526, 52546.741 25/03/19,17:22:52,04,06,1, 11.9,1,1, 1.191, 10681.270, 267.528, 52546.722 25/03/19,17:22:52,05,06,1, 11.9,1,1, 1.191, 10681.285, 267.497, 52546.680 25/03/19,17:22:52,06,06,1, 11.9,1,1, 1.191, 10681.233, 267.487, 52546.750 25/03/19,17:22:52,07,06,1, 11.9,1,1, 1.191, 10681.266, 267.477, 52546.781 25/03/19,17:22:52,08,06,1, 11.9,1,1, 1.191, 10681.249, 267.427, 52546.682 25/03/19,17:22:52,09,06,1, 11.9,1,1, 1.191, 10681.244, 267.419, 52546.650 25/03/19,17:22:52,10,06,1, 11.9,1,1, 1.191, 10681.255, 267.403, 52546.653 25/03/19,17:22:52,11,06,1, 11.9,1,1, 1.191, 10681.236, 267.376, 52546.682 25/03/19,17:22:52,12,06,1, 11.9,1,1, 1.191, 10681.230, 267.355, 52546.636 25/03/19,17:22:52,13,06,1, 11.9,1,1, 1.191, 10681.257, 267.317, 52546.592 25/03/19,17:22:52,14,06,1, 11.9,1,1, 1.191, 10681.263, 267.295, 52546.627 25/03/19,17:22:52,15,06,1, 11.9,1,1, 1.191, 10681.246, 267.277, 52546.541 25/03/19,17:22:52,16,06,1, 11.9,1,1, 1.191, 10681.216, 267.252, 52546.534 25/03/19,17:22:52,17,06,1, 11.9,1,1, 1.191, 10681.243, 267.224, 52546.502 25/03/19,17:22:52,18,06,1, 11.9,1,1, 1.191, 10681.239, 267.200, 52546.478 25/03/19,17:22:52,19,06,1, 11.9,1,1, 1.191, 10681.237, 267.171, 52546.484 25/03/19,17:22:53,00,06,1, 11.9,1,1, 1.194, 10681.236, 267.171, 52546.484 25/03/19,17:22:53,01,06,1, 11.9,1,1, 1.194, 10681.229, 267.126, 52546.402 25/03/19,17:22:53,02,06,1, 11.9,1,1, 1.194, 10681.215, 267.113, 52546.477 25/03/19,17:22:53,03,06,1, 11.9,1,1, 1.194, 10681.239, 267.071, 52546.351 25/03/19,17:22:53,04,06,1, 11.9,1,1, 1.194, 10681.234, 267.051, 52546.298 25/03/19,17:22:53,05,06,1, 11.9,1,1, 1.194, 10681.217, 267.033, 52546.233 25/03/19,17:22:53,06,06,1, 11.9,1,1, 1.194, 10681.232, 267.010, 52546.305 25/03/19,17:22:53,07,06,1, 11.9,1,1, 1.194, 10681.248, 267.010, 52546.324 25/03/19,17:22:53,08,06,1, 11.9,1,1, 1.194, 10681.265, 266.954, 52546.375 25/03/19,17:22:53,09,06,1, 11.9,1,1, 1.194, 10681.196, 266.949, 52546.272 25/03/19,17:22:53,10,06,1, 11.9,1,1, 1.194, 10681.222, 266.943, 52546.267 25/03/19,17:22:53,11,06,1, 11.9,1,1, 1.194, 10681.220, 266.902, 52546.249 25/03/19,17:22:53,12,06,1, 11.9,1,1, 1.194, 10681.227, 266.874, 52546.204 25/03/19,17:22:53,13,06,1, 11.9,1,1, 1.194, 10681.229, 266.877, 52546.168 25/03/19,17:22:53,14,06,1, 11.9,1,1, 1.194, 10681.218, 266.824, 52546.191 25/03/19,17:22:53,15,06,1, 11.9,1,1, 1.194, 10681.205, 266.816, 52546.158 25/03/19,17:22:53,16,06,1, 11.9,1,1, 1.194, 10681.224, 266.780, 52546.089 25/03/19,17:22:53,17,06,1, 11.9,1,1, 1.194, 10681.219, 266.792, 52546.090 25/03/19,17:22:53,18,06,1, 11.9,1,1, 1.194, 10681.205, 266.757, 52546.098 25/03/19,17:22:53,19,06,1, 11.9,1,1, 1.194, 10681.211, 266.741, 52546.076 25/03/19,17:22:54,00,07,1, 11.9,1,1, 1.194, 10681.202, 266.741, 52546.076 25/03/19,17:22:54,01,07,1, 11.9,1,1, 1.194, 10681.202, 266.685, 52546.064 25/03/19,17:22:54,02,07,1, 11.9,1,1, 1.194, 10681.186, 266.650, 52546.030 25/03/19,17:22:54,03,07,1, 11.9,1,1, 1.194, 10681.194, 266.644, 52546.060 25/03/19,17:22:54,04,07,1, 11.9,1,1, 1.194, 10681.197, 266.634, 52546.016 25/03/19,17:22:54,05,07,1, 11.9,1,1, 1.194, 10681.167, 266.597, 52546.013 25/03/19,17:22:54,06,07,1, 11.9,1,1, 1.194, 10681.180, 266.565, 52545.858 25/03/19,17:22:54,07,07,1, 11.9,1,1, 1.194, 10681.172, 266.538, 52545.888 25/03/19,17:22:54,08,07,1, 11.9,1,1, 1.194, 10681.170, 266.532, 52545.978 25/03/19,17:22:54,09,07,1, 11.9,1,1, 1.194, 10681.163, 266.520, 52545.869 25/03/19,17:22:54,10,07,1, 11.9,1,1, 1.194, 10681.139, 266.490, 52545.868 25/03/19,17:22:54,11,07,1, 11.9,1,1, 1.194, 10681.156, 266.449, 52545.803 25/03/19,17:22:54,12,07,1, 11.9,1,1, 1.194, 10681.143, 266.435, 52545.842 25/03/19,17:22:54,13,07,1, 11.9,1,1, 1.194, 10681.129, 266.402, 52545.827 25/03/19,17:22:54,14,07,1, 11.9,1,1, 1.194, 10681.117, 266.400, 52545.799 25/03/19,17:22:54,15,07,1, 11.9,1,1, 1.194, 10681.108, 266.359, 52545.723 25/03/19,17:22:54,16,07,1, 11.9,1,1, 1.194, 10681.104, 266.354, 52545.716 25/03/19,17:22:54,17,07,1, 11.9,1,1, 1.194, 10681.111, 266.323, 52545.647 25/03/19,17:22:54,18,07,1, 11.9,1,1, 1.194, 10681.098, 266.298, 52545.741 25/03/19,17:22:54,19,07,1, 11.9,1,1, 1.194, 10681.101, 266.297, 52545.674 25/03/19,17:22:55,00,07,1, 11.9,1,1, 1.196, 10681.094, 266.297, 52545.674 25/03/19,17:22:55,01,07,1, 11.9,1,1, 1.196, 10681.095, 266.266, 52545.638 25/03/19,17:22:55,02,07,1, 11.9,1,1, 1.196, 10681.085, 266.206, 52545.623 25/03/19,17:22:55,03,07,1, 11.9,1,1, 1.196, 10681.065, 266.196, 52545.689 25/03/19,17:22:55,04,07,1, 11.9,1,1, 1.196, 10681.063, 266.190, 52545.544 25/03/19,17:22:55,05,07,1, 11.9,1,1, 1.196, 10681.027, 266.175, 52545.555 25/03/19,17:22:55,06,07,1, 11.9,1,1, 1.196, 10681.035, 266.160, 52545.581 25/03/19,17:22:55,07,07,1, 11.9,1,1, 1.196, 10681.036, 266.118, 52545.572 25/03/19,17:22:55,08,07,1, 11.9,1,1, 1.196, 10681.047, 266.091, 52545.632 25/03/19,17:22:55,09,07,1, 11.9,1,1, 1.196, 10681.015, 266.075, 52545.597 25/03/19,17:22:55,10,07,1, 11.9,1,1, 1.196, 10680.993, 266.057, 52545.520 25/03/19,17:22:55,11,07,1, 11.9,1,1, 1.196, 10680.989, 266.015, 52545.441 25/03/19,17:22:55,12,07,1, 11.9,1,1, 1.196, 10680.975, 265.995, 52545.430 25/03/19,17:22:55,13,07,1, 11.9,1,1, 1.196, 10680.994, 265.984, 52545.483 25/03/19,17:22:55,14,07,1, 11.9,1,1, 1.196, 10680.937, 265.973, 52545.467 25/03/19,17:22:55,15,07,1, 11.9,1,1, 1.196, 10680.960, 265.949, 52545.485 25/03/19,17:22:55,16,07,1, 11.9,1,1, 1.196, 10680.938, 265.930, 52545.386 25/03/19,17:22:55,17,07,1, 11.9,1,1, 1.196, 10680.936, 265.915, 52545.444 25/03/19,17:22:55,18,07,1, 11.9,1,1, 1.196, 10680.893, 265.879, 52545.322 25/03/19,17:22:55,19,07,1, 11.9,1,1, 1.196, 10680.915, 265.872, 52545.356 25/03/19,17:22:56,00,06,1, 12.0,1,1, 1.194, 10680.910, 265.872, 52545.356 25/03/19,17:22:56,01,06,1, 12.0,1,1, 1.194, 10680.892, 265.825, 52545.361 25/03/19,17:22:56,02,06,1, 12.0,1,1, 1.194, 10680.867, 265.805, 52545.308 25/03/19,17:22:56,03,06,1, 12.0,1,1, 1.194, 10680.854, 265.779, 52545.237 25/03/19,17:22:56,04,06,1, 12.0,1,1, 1.194, 10680.874, 265.764, 52545.172 25/03/19,17:22:56,05,06,1, 12.0,1,1, 1.194, 10680.856, 265.752, 52545.287 25/03/19,17:22:56,06,06,1, 12.0,1,1, 1.194, 10680.826, 265.724, 52545.229 25/03/19,17:22:56,07,06,1, 12.0,1,1, 1.194, 10680.791, 265.676, 52544.953 25/03/19,17:22:56,08,06,1, 12.0,1,1, 1.194, 10680.769, 265.691, 52545.286 25/03/19,17:22:56,09,06,1, 12.0,1,1, 1.194, 10680.791, 265.660, 52545.194 25/03/19,17:22:56,10,06,1, 12.0,1,1, 1.194, 10680.777, 265.651, 52545.177 25/03/19,17:22:56,11,06,1, 12.0,1,1, 1.194, 10680.768, 265.600, 52545.072 25/03/19,17:22:56,12,06,1, 12.0,1,1, 1.194, 10680.747, 265.617, 52545.135 25/03/19,17:22:56,13,06,1, 12.0,1,1, 1.194, 10680.752, 265.591, 52545.090 25/03/19,17:22:56,14,06,1, 12.0,1,1, 1.194, 10680.716, 265.578, 52545.137 25/03/19,17:22:56,15,06,1, 12.0,1,1, 1.194, 10680.740, 265.547, 52545.072 25/03/19,17:22:56,16,06,1, 12.0,1,1, 1.194, 10680.717, 265.508, 52545.081 25/03/19,17:22:56,17,06,1, 12.0,1,1, 1.194, 10680.726, 265.491, 52544.962 25/03/19,17:22:56,18,06,1, 12.0,1,1, 1.194, 10680.682, 265.504, 52544.991 25/03/19,17:22:56,19,06,1, 12.0,1,1, 1.194, 10680.702, 265.466, 52544.985 25/03/19,17:22:57,00,06,1, 11.9,1,1, 1.195, 10680.693, 265.466, 52544.985 25/03/19,17:22:57,01,06,1, 11.9,1,1, 1.195, 10680.682, 265.395, 52544.946 25/03/19,17:22:57,02,06,1, 11.9,1,1, 1.195, 10680.655, 265.385, 52545.038 25/03/19,17:22:57,03,06,1, 11.9,1,1, 1.195, 10680.659, 265.387, 52545.063 25/03/19,17:22:57,04,06,1, 11.9,1,1, 1.195, 10680.665, 265.380, 52544.995 25/03/19,17:22:57,05,06,1, 11.9,1,1, 1.195, 10680.655, 265.342, 52544.966 25/03/19,17:22:57,06,06,1, 11.9,1,1, 1.195, 10680.647, 265.326, 52544.940 25/03/19,17:22:57,07,06,1, 11.9,1,1, 1.195, 10680.652, 265.316, 52544.940 25/03/19,17:22:57,08,06,1, 11.9,1,1, 1.195, 10680.628, 265.289, 52544.923 25/03/19,17:22:57,09,06,1, 11.9,1,1, 1.195, 10680.600, 265.273, 52544.894 25/03/19,17:22:57,10,06,1, 11.9,1,1, 1.195, 10680.621, 265.247, 52544.854 25/03/19,17:22:57,11,06,1, 11.9,1,1, 1.195, 10680.585, 265.245, 52544.936 25/03/19,17:22:57,12,06,1, 11.9,1,1, 1.195, 10680.578, 265.236, 52544.791 25/03/19,17:22:57,13,06,1, 11.9,1,1, 1.195, 10680.569, 265.207, 52544.903 25/03/19,17:22:57,14,06,1, 11.9,1,1, 1.195, 10680.572, 265.177, 52544.848 25/03/19,17:22:57,15,06,1, 11.9,1,1, 1.195, 10680.540, 265.156, 52544.788 25/03/19,17:22:57,16,06,1, 11.9,1,1, 1.195, 10680.561, 265.133, 52544.823 25/03/19,17:22:57,17,06,1, 11.9,1,1, 1.195, 10680.539, 265.124, 52544.724 25/03/19,17:22:57,18,06,1, 11.9,1,1, 1.195, 10680.543, 265.116, 52544.739 25/03/19,17:22:57,19,06,1, 11.9,1,1, 1.195, 10680.515, 265.099, 52544.728 25/03/19,17:22:58,00,06,1, 12.0,1,1, 1.189, 10680.510, 265.099, 52544.728 25/03/19,17:22:58,01,06,1, 12.0,1,1, 1.189, 10680.535, 265.072, 52544.701 25/03/19,17:22:58,02,06,1, 12.0,1,1, 1.189, 10680.471, 265.055, 52544.659 25/03/19,17:22:58,03,06,1, 12.0,1,1, 1.189, 10680.458, 265.026, 52544.659 25/03/19,17:22:58,04,06,1, 12.0,1,1, 1.189, 10680.496, 265.007, 52544.617 25/03/19,17:22:58,05,06,1, 12.0,1,1, 1.189, 10680.473, 265.016, 52544.559 25/03/19,17:22:58,06,06,1, 12.0,1,1, 1.189, 10680.450, 264.983, 52544.619 25/03/19,17:22:58,07,06,1, 12.0,1,1, 1.189, 10680.471, 264.966, 52544.602 25/03/19,17:22:58,08,06,1, 12.0,1,1, 1.189, 10680.439, 264.949, 52544.571 25/03/19,17:22:58,09,06,1, 12.0,1,1, 1.189, 10680.445, 264.916, 52544.611 25/03/19,17:22:58,10,06,1, 12.0,1,1, 1.189, 10680.435, 264.922, 52544.484 25/03/19,17:22:58,11,06,1, 12.0,1,1, 1.189, 10680.427, 264.907, 52544.432 25/03/19,17:22:58,12,06,1, 12.0,1,1, 1.189, 10680.427, 264.897, 52544.442 25/03/19,17:22:58,13,06,1, 12.0,1,1, 1.189, 10680.427, 264.857, 52544.537 25/03/19,17:22:58,14,06,1, 12.0,1,1, 1.189, 10680.397, 264.882, 52544.633 25/03/19,17:22:58,15,06,1, 12.0,1,1, 1.189, 10680.423, 264.819, 52544.490 25/03/19,17:22:58,16,06,1, 12.0,1,1, 1.189, 10680.397, 264.827, 52544.442 25/03/19,17:22:58,17,06,1, 12.0,1,1, 1.189, 10680.386, 264.794, 52544.454 25/03/19,17:22:58,18,06,1, 12.0,1,1, 1.189, 10680.387, 264.806, 52544.406 25/03/19,17:22:58,19,06,1, 12.0,1,1, 1.189, 10680.375, 264.763, 52544.484 25/03/19,17:22:59,00,06,1, 11.9,1,1, 1.194, 10680.368, 264.763, 52544.484 25/03/19,17:22:59,01,06,1, 11.9,1,1, 1.194, 10680.357, 264.718, 52544.378 25/03/19,17:22:59,02,06,1, 11.9,1,1, 1.194, 10680.352, 264.715, 52544.373 25/03/19,17:22:59,03,06,1, 11.9,1,1, 1.194, 10680.323, 264.706, 52544.307 25/03/19,17:22:59,04,06,1, 11.9,1,1, 1.194, 10680.321, 264.674, 52544.301 25/03/19,17:22:59,05,06,1, 11.9,1,1, 1.194, 10680.334, 264.671, 52544.224 25/03/19,17:22:59,06,06,1, 11.9,1,1, 1.194, 10680.324, 264.670, 52544.182 25/03/19,17:22:59,07,06,1, 11.9,1,1, 1.194, 10680.325, 264.601, 52544.259 25/03/19,17:22:59,08,06,1, 11.9,1,1, 1.194, 10680.310, 264.623, 52544.261 25/03/19,17:22:59,09,06,1, 11.9,1,1, 1.194, 10680.309, 264.602, 52544.174 25/03/19,17:22:59,10,06,1, 11.9,1,1, 1.194, 10680.323, 264.567, 52544.183 25/03/19,17:22:59,11,06,1, 11.9,1,1, 1.194, 10680.305, 264.564, 52544.168 25/03/19,17:22:59,12,06,1, 11.9,1,1, 1.194, 10680.313, 264.522, 52544.091 25/03/19,17:22:59,13,06,1, 11.9,1,1, 1.194, 10680.294, 264.494, 52544.127 25/03/19,17:22:59,14,06,1, 11.9,1,1, 1.194, 10680.275, 264.497, 52544.066 25/03/19,17:22:59,15,06,1, 11.9,1,1, 1.194, 10680.278, 264.483, 52544.041 25/03/19,17:22:59,16,06,1, 11.9,1,1, 1.194, 10680.281, 264.464, 52544.119 25/03/19,17:22:59,17,06,1, 11.9,1,1, 1.194, 10680.289, 264.475, 52544.006 25/03/19,17:22:59,18,06,1, 11.9,1,1, 1.194, 10680.255, 264.443, 52544.011 25/03/19,17:22:59,19,06,1, 11.9,1,1, 1.194, 10680.249, 264.411, 52543.987 25/03/19,17:23:00,00,06,1, 12.0,1,1, 1.193, 10680.243, 264.411, 52543.987 25/03/19,17:23:00,01,06,1, 12.0,1,1, 1.193, 10680.256, 264.376, 52543.980 25/03/19,17:23:00,02,06,1, 12.0,1,1, 1.193, 10680.254, 264.326, 52543.824 25/03/19,17:23:00,03,06,1, 12.0,1,1, 1.193, 10680.236, 264.337, 52543.784 25/03/19,17:23:00,04,06,1, 12.0,1,1, 1.193, 10680.236, 264.300, 52543.815 25/03/19,17:23:00,05,06,1, 12.0,1,1, 1.193, 10680.221, 264.289, 52543.773 25/03/19,17:23:00,06,06,1, 12.0,1,1, 1.193, 10680.224, 264.271, 52543.793 25/03/19,17:23:00,07,06,1, 12.0,1,1, 1.193, 10680.227, 264.253, 52543.734 25/03/19,17:23:00,08,06,1, 12.0,1,1, 1.193, 10680.220, 264.230, 52543.704 25/03/19,17:23:00,09,06,1, 12.0,1,1, 1.193, 10680.200, 264.215, 52543.774 25/03/19,17:23:00,10,06,1, 12.0,1,1, 1.193, 10680.219, 264.203, 52543.673 25/03/19,17:23:00,11,06,1, 12.0,1,1, 1.193, 10680.211, 264.176, 52543.680 25/03/19,17:23:00,12,06,1, 12.0,1,1, 1.193, 10680.226, 264.129, 52543.614 25/03/19,17:23:00,13,06,1, 12.0,1,1, 1.193, 10680.221, 264.128, 52543.660 25/03/19,17:23:00,14,06,1, 12.0,1,1, 1.193, 10680.195, 264.110, 52543.609 25/03/19,17:23:00,15,06,1, 12.0,1,1, 1.193, 10680.203, 264.088, 52543.591 25/03/19,17:23:00,16,06,1, 12.0,1,1, 1.193, 10680.200, 264.105, 52543.574 25/03/19,17:23:00,17,06,1, 12.0,1,1, 1.193, 10680.193, 264.060, 52543.591 25/03/19,17:23:00,18,06,1, 12.0,1,1, 1.193, 10680.181, 264.028, 52543.529 25/03/19,17:23:00,19,06,1, 12.0,1,1, 1.193, 10680.211, 264.011, 52543.491 25/03/19,17:23:01,00,06,1, 11.9,1,1, 1.192, 10680.209, 264.011, 52543.491 25/03/19,17:23:01,01,06,1, 11.9,1,1, 1.192, 10680.180, 263.968, 52543.474 25/03/19,17:23:01,02,06,1, 11.9,1,1, 1.192, 10680.178, 263.932, 52543.472 25/03/19,17:23:01,03,06,1, 11.9,1,1, 1.192, 10680.199, 263.911, 52543.460 25/03/19,17:23:01,04,06,1, 11.9,1,1, 1.192, 10680.202, 263.903, 52543.424 25/03/19,17:23:01,05,06,1, 11.9,1,1, 1.192, 10680.209, 263.886, 52543.328 25/03/19,17:23:01,06,06,1, 11.9,1,1, 1.192, 10680.185, 263.861, 52543.288 25/03/19,17:23:01,07,06,1, 11.9,1,1, 1.192, 10680.165, 263.851, 52543.456 25/03/19,17:23:01,08,06,1, 11.9,1,1, 1.192, 10680.156, 263.822, 52543.421 25/03/19,17:23:01,09,06,1, 11.9,1,1, 1.192, 10680.152, 263.783, 52543.395 25/03/19,17:23:01,10,06,1, 11.9,1,1, 1.192, 10680.174, 263.770, 52543.397 25/03/19,17:23:01,11,06,1, 11.9,1,1, 1.192, 10680.182, 263.759, 52543.287 25/03/19,17:23:01,12,06,1, 11.9,1,1, 1.192, 10680.169, 263.735, 52543.285 25/03/19,17:23:01,13,06,1, 11.9,1,1, 1.192, 10680.176, 263.688, 52543.221 25/03/19,17:23:01,14,06,1, 11.9,1,1, 1.192, 10680.174, 263.688, 52543.231 25/03/19,17:23:01,15,06,1, 11.9,1,1, 1.192, 10680.165, 263.649, 52543.208 25/03/19,17:23:01,16,06,1, 11.9,1,1, 1.192, 10680.167, 263.630, 52543.254 25/03/19,17:23:01,17,06,1, 11.9,1,1, 1.192, 10680.170, 263.627, 52543.207 25/03/19,17:23:01,18,06,1, 11.9,1,1, 1.192, 10680.147, 263.565, 52543.103 25/03/19,17:23:01,19,06,1, 11.9,1,1, 1.192, 10680.166, 263.554, 52543.093 25/03/19,17:23:02,00,06,1, 11.9,1,1, 1.191, 10680.159, 263.554, 52543.093 25/03/19,17:23:02,01,06,1, 11.9,1,1, 1.191, 10680.151, 263.499, 52543.090 25/03/19,17:23:02,02,06,1, 11.9,1,1, 1.191, 10680.151, 263.479, 52543.098 25/03/19,17:23:02,03,06,1, 11.9,1,1, 1.191, 10680.139, 263.438, 52543.072 25/03/19,17:23:02,04,06,1, 11.9,1,1, 1.191, 10680.154, 263.426, 52543.037 25/03/19,17:23:02,05,06,1, 11.9,1,1, 1.191, 10680.122, 263.412, 52542.998 25/03/19,17:23:02,06,06,1, 11.9,1,1, 1.191, 10680.137, 263.407, 52542.978 25/03/19,17:23:02,07,06,1, 11.9,1,1, 1.191, 10680.118, 263.370, 52542.994 25/03/19,17:23:02,08,06,1, 11.9,1,1, 1.191, 10680.116, 263.337, 52542.923 25/03/19,17:23:02,09,06,1, 11.9,1,1, 1.191, 10680.120, 263.319, 52542.912 25/03/19,17:23:02,10,06,1, 11.9,1,1, 1.191, 10680.127, 263.307, 52542.943 25/03/19,17:23:02,11,06,1, 11.9,1,1, 1.191, 10680.116, 263.284, 52542.864 25/03/19,17:23:02,12,06,1, 11.9,1,1, 1.191, 10680.090, 263.266, 52542.811 25/03/19,17:23:02,13,06,1, 11.9,1,1, 1.191, 10680.096, 263.231, 52542.790 25/03/19,17:23:02,14,06,1, 11.9,1,1, 1.191, 10680.080, 263.204, 52542.864 25/03/19,17:23:02,15,06,1, 11.9,1,1, 1.191, 10680.080, 263.213, 52542.884 25/03/19,17:23:02,16,06,1, 11.9,1,1, 1.191, 10680.085, 263.177, 52542.745 25/03/19,17:23:02,17,06,1, 11.9,1,1, 1.191, 10680.089, 263.153, 52542.757 25/03/19,17:23:02,18,06,1, 11.9,1,1, 1.191, 10680.073, 263.146, 52542.780 25/03/19,17:23:02,19,06,1, 11.9,1,1, 1.191, 10680.077, 263.083, 52542.775 25/03/19,17:23:03,00,06,1, 11.8,1,1, 1.194, 10680.076, 263.083, 52542.775 25/03/19,17:23:03,01,06,1, 11.8,1,1, 1.194, 10680.059, 263.088, 52542.725 25/03/19,17:23:03,02,06,1, 11.8,1,1, 1.194, 10680.038, 263.035, 52542.730 25/03/19,17:23:03,03,06,1, 11.8,1,1, 1.194, 10680.061, 263.022, 52542.667 25/03/19,17:23:03,04,06,1, 11.8,1,1, 1.194, 10680.031, 262.994, 52542.550 25/03/19,17:23:03,05,06,1, 11.8,1,1, 1.194, 10680.035, 262.976, 52542.613 25/03/19,17:23:03,06,06,1, 11.8,1,1, 1.194, 10680.020, 262.945, 52542.568 25/03/19,17:23:03,07,06,1, 11.8,1,1, 1.194, 10680.040, 262.953, 52542.556 25/03/19,17:23:03,08,06,1, 11.8,1,1, 1.194, 10679.999, 262.925, 52542.526 25/03/19,17:23:03,09,06,1, 11.8,1,1, 1.194, 10679.987, 262.875, 52542.512 25/03/19,17:23:03,10,06,1, 11.8,1,1, 1.194, 10679.975, 262.857, 52542.498 25/03/19,17:23:03,11,06,1, 11.8,1,1, 1.194, 10680.006, 262.851, 52542.518 25/03/19,17:23:03,12,06,1, 11.8,1,1, 1.194, 10679.982, 262.834, 52542.484 25/03/19,17:23:03,13,06,1, 11.8,1,1, 1.194, 10679.968, 262.798, 52542.459 25/03/19,17:23:03,14,06,1, 11.8,1,1, 1.194, 10679.943, 262.767, 52542.443 25/03/19,17:23:03,15,06,1, 11.8,1,1, 1.194, 10679.944, 262.760, 52542.413 25/03/19,17:23:03,16,06,1, 11.8,1,1, 1.194, 10679.941, 262.717, 52542.398 25/03/19,17:23:03,17,06,1, 11.8,1,1, 1.194, 10679.949, 262.713, 52542.330 25/03/19,17:23:03,18,06,1, 11.8,1,1, 1.194, 10679.935, 262.663, 52542.326 25/03/19,17:23:03,19,06,1, 11.8,1,1, 1.194, 10679.938, 262.657, 52542.299 25/03/19,17:23:04,00,06,1, 11.8,1,1, 1.191, 10679.934, 262.657, 52542.299 25/03/19,17:23:04,01,06,1, 11.8,1,1, 1.191, 10679.889, 262.622, 52542.321 25/03/19,17:23:04,02,06,1, 11.8,1,1, 1.191, 10679.870, 262.601, 52542.339 25/03/19,17:23:04,03,06,1, 11.8,1,1, 1.191, 10679.878, 262.562, 52542.248 25/03/19,17:23:04,04,06,1, 11.8,1,1, 1.191, 10679.860, 262.564, 52542.267 25/03/19,17:23:04,05,06,1, 11.8,1,1, 1.191, 10679.862, 262.539, 52542.168 25/03/19,17:23:04,06,06,1, 11.8,1,1, 1.191, 10679.870, 262.500, 52542.237 25/03/19,17:23:04,07,06,1, 11.8,1,1, 1.191, 10679.841, 262.490, 52542.240 25/03/19,17:23:04,08,06,1, 11.8,1,1, 1.191, 10679.825, 262.452, 52542.147 25/03/19,17:23:04,09,06,1, 11.8,1,1, 1.191, 10679.818, 262.441, 52542.189 25/03/19,17:23:04,10,06,1, 11.8,1,1, 1.191, 10679.796, 262.420, 52542.172 25/03/19,17:23:04,11,06,1, 11.8,1,1, 1.191, 10679.788, 262.386, 52542.102 25/03/19,17:23:04,12,06,1, 11.8,1,1, 1.191, 10679.779, 262.384, 52542.030 25/03/19,17:23:04,13,06,1, 11.8,1,1, 1.191, 10679.751, 262.347, 52542.091 25/03/19,17:23:04,14,06,1, 11.8,1,1, 1.191, 10679.764, 262.348, 52542.032 25/03/19,17:23:04,15,06,1, 11.8,1,1, 1.191, 10679.750, 262.280, 52542.013 25/03/19,17:23:04,16,06,1, 11.8,1,1, 1.191, 10679.727, 262.253, 52541.992 25/03/19,17:23:04,17,06,1, 11.8,1,1, 1.191, 10679.725, 262.251, 52541.998 25/03/19,17:23:04,18,06,1, 11.8,1,1, 1.191, 10679.664, 262.202, 52541.969 25/03/19,17:23:04,19,06,1, 11.8,1,1, 1.191, 10679.710, 262.192, 52541.908 25/03/19,17:23:05,00,06,1, 11.9,1,1, 1.190, 10679.709, 262.192, 52541.908 25/03/19,17:23:05,01,06,1, 11.9,1,1, 1.190, 10679.688, 262.119, 52541.894 25/03/19,17:23:05,02,06,1, 11.9,1,1, 1.190, 10679.655, 262.136, 52541.943 25/03/19,17:23:05,03,06,1, 11.9,1,1, 1.190, 10679.652, 262.083, 52541.835 25/03/19,17:23:05,04,06,1, 11.9,1,1, 1.190, 10679.645, 262.065, 52541.828 25/03/19,17:23:05,05,06,1, 11.9,1,1, 1.190, 10679.610, 262.025, 52541.734 25/03/19,17:23:05,06,06,1, 11.9,1,1, 1.190, 10679.609, 261.991, 52541.800 25/03/19,17:23:05,07,06,1, 11.9,1,1, 1.190, 10679.590, 261.971, 52541.820 25/03/19,17:23:05,08,06,1, 11.9,1,1, 1.190, 10679.588, 261.960, 52541.703 25/03/19,17:23:05,09,06,1, 11.9,1,1, 1.190, 10679.548, 261.952, 52541.756 25/03/19,17:23:05,10,06,1, 11.9,1,1, 1.190, 10679.553, 261.909, 52541.675 25/03/19,17:23:05,11,06,1, 11.9,1,1, 1.190, 10679.507, 261.873, 52541.729 25/03/19,17:23:05,12,06,1, 11.9,1,1, 1.190, 10679.503, 261.846, 52541.594 25/03/19,17:23:05,13,06,1, 11.9,1,1, 1.190, 10679.474, 261.832, 52541.656 25/03/19,17:23:05,14,06,1, 11.9,1,1, 1.190, 10679.494, 261.802, 52541.633 25/03/19,17:23:05,15,06,1, 11.9,1,1, 1.190, 10679.438, 261.753, 52541.576 25/03/19,17:23:05,16,06,1, 11.9,1,1, 1.190, 10679.443, 261.770, 52541.549 25/03/19,17:23:05,17,06,1, 11.9,1,1, 1.190, 10679.446, 261.715, 52541.549 25/03/19,17:23:05,18,06,1, 11.9,1,1, 1.190, 10679.409, 261.679, 52541.502 25/03/19,17:23:05,19,06,1, 11.9,1,1, 1.190, 10679.421, 261.659, 52541.454 25/03/19,17:23:06,00,06,1, 11.9,1,1, 1.197, 10679.417, 261.659, 52541.454 25/03/19,17:23:06,01,06,1, 11.9,1,1, 1.197, 10679.380, 261.619, 52541.461 25/03/19,17:23:06,02,06,1, 11.9,1,1, 1.197, 10679.371, 261.595, 52541.484 25/03/19,17:23:06,03,06,1, 11.9,1,1, 1.197, 10679.367, 261.564, 52541.414 25/03/19,17:23:06,04,06,1, 11.9,1,1, 1.197, 10679.310, 261.551, 52541.378 25/03/19,17:23:06,05,06,1, 11.9,1,1, 1.197, 10679.334, 261.510, 52541.277 25/03/19,17:23:06,06,06,1, 11.9,1,1, 1.197, 10679.298, 261.489, 52541.349 25/03/19,17:23:06,07,06,1, 11.9,1,1, 1.197, 10679.275, 261.464, 52541.216 25/03/19,17:23:06,08,06,1, 11.9,1,1, 1.197, 10679.262, 261.442, 52541.281 25/03/19,17:23:06,09,06,1, 11.9,1,1, 1.197, 10679.225, 261.421, 52541.284 25/03/19,17:23:06,10,06,1, 11.9,1,1, 1.197, 10679.224, 261.417, 52541.303 25/03/19,17:23:06,11,06,1, 11.9,1,1, 1.197, 10679.190, 261.364, 52541.256 25/03/19,17:23:06,12,06,1, 11.9,1,1, 1.197, 10679.197, 261.336, 52541.172 25/03/19,17:23:06,13,06,1, 11.9,1,1, 1.197, 10679.154, 261.327, 52541.137 25/03/19,17:23:06,14,06,1, 11.9,1,1, 1.197, 10679.150, 261.292, 52541.123 25/03/19,17:23:06,15,06,1, 11.9,1,1, 1.197, 10679.114, 261.265, 52541.175 25/03/19,17:23:06,16,06,1, 11.9,1,1, 1.197, 10679.111, 261.218, 52541.114 25/03/19,17:23:06,17,06,1, 11.9,1,1, 1.197, 10679.075, 261.192, 52541.076 25/03/19,17:23:06,18,06,1, 11.9,1,1, 1.197, 10679.054, 261.155, 52541.041 25/03/19,17:23:06,19,06,1, 11.9,1,1, 1.197, 10679.070, 261.150, 52541.022 25/03/19,17:23:07,00,06,1, 12.0,1,1, 1.188, 10679.066, 261.150, 52541.022 25/03/19,17:23:07,01,06,1, 12.0,1,1, 1.188, 10679.019, 261.087, 52540.944 25/03/19,17:23:07,02,06,1, 12.0,1,1, 1.188, 10679.020, 261.074, 52540.943 25/03/19,17:23:07,03,06,1, 12.0,1,1, 1.188, 10678.968, 261.030, 52541.005 25/03/19,17:23:07,04,06,1, 12.0,1,1, 1.188, 10678.963, 260.998, 52540.946 25/03/19,17:23:07,05,06,1, 12.0,1,1, 1.188, 10678.936, 260.967, 52540.944 25/03/19,17:23:07,06,06,1, 12.0,1,1, 1.188, 10678.907, 260.942, 52540.879 25/03/19,17:23:07,07,06,1, 12.0,1,1, 1.188, 10678.888, 260.907, 52540.791 25/03/19,17:23:07,08,06,1, 12.0,1,1, 1.188, 10678.846, 260.874, 52540.905 25/03/19,17:23:07,09,06,1, 12.0,1,1, 1.188, 10678.849, 260.852, 52540.805 25/03/19,17:23:07,10,06,1, 12.0,1,1, 1.188, 10678.834, 260.828, 52540.892 25/03/19,17:23:07,11,06,1, 12.0,1,1, 1.188, 10678.833, 260.800, 52540.839 25/03/19,17:23:07,12,06,1, 12.0,1,1, 1.188, 10678.806, 260.767, 52540.721 25/03/19,17:23:07,13,06,1, 12.0,1,1, 1.188, 10678.761, 260.711, 52540.788 25/03/19,17:23:07,14,06,1, 12.0,1,1, 1.188, 10678.754, 260.715, 52540.712 25/03/19,17:23:07,15,06,1, 12.0,1,1, 1.188, 10678.701, 260.658, 52540.699 25/03/19,17:23:07,16,06,1, 12.0,1,1, 1.188, 10678.683, 260.632, 52540.709 25/03/19,17:23:07,17,06,1, 12.0,1,1, 1.188, 10678.681, 260.594, 52540.556 25/03/19,17:23:07,18,06,1, 12.0,1,1, 1.188, 10678.644, 260.575, 52540.619 25/03/19,17:23:07,19,06,1, 12.0,1,1, 1.188, 10678.645, 260.498, 52540.599 25/03/19,17:23:08,00,07,1, 12.0,1,1, 1.195, 10678.641, 260.498, 52540.599 25/03/19,17:23:08,01,07,1, 12.0,1,1, 1.195, 10678.582, 260.448, 52540.551 25/03/19,17:23:08,02,07,1, 12.0,1,1, 1.195, 10678.554, 260.425, 52540.498 25/03/19,17:23:08,03,07,1, 12.0,1,1, 1.195, 10678.536, 260.412, 52540.523 25/03/19,17:23:08,04,07,1, 12.0,1,1, 1.195, 10678.490, 260.375, 52540.617 25/03/19,17:23:08,05,07,1, 12.0,1,1, 1.195, 10678.472, 260.332, 52540.432 25/03/19,17:23:08,06,07,1, 12.0,1,1, 1.195, 10678.449, 260.289, 52540.412 25/03/19,17:23:08,07,07,1, 12.0,1,1, 1.195, 10678.429, 260.258, 52540.416 25/03/19,17:23:08,08,07,1, 12.0,1,1, 1.195, 10678.396, 260.243, 52540.359 25/03/19,17:23:08,09,07,1, 12.0,1,1, 1.195, 10678.378, 260.202, 52540.357 25/03/19,17:23:08,10,07,1, 12.0,1,1, 1.195, 10678.334, 260.140, 52540.394 25/03/19,17:23:08,11,07,1, 12.0,1,1, 1.195, 10678.348, 260.126, 52540.338 25/03/19,17:23:08,12,07,1, 12.0,1,1, 1.195, 10678.304, 260.114, 52540.187 25/03/19,17:23:08,13,07,1, 12.0,1,1, 1.195, 10678.250, 260.057, 52540.325 25/03/19,17:23:08,14,07,1, 12.0,1,1, 1.195, 10678.221, 260.014, 52540.238 25/03/19,17:23:08,15,07,1, 12.0,1,1, 1.195, 10678.228, 260.001, 52540.142 25/03/19,17:23:08,16,07,1, 12.0,1,1, 1.195, 10678.194, 259.952, 52540.237 25/03/19,17:23:08,17,07,1, 12.0,1,1, 1.195, 10678.130, 259.937, 52540.147 25/03/19,17:23:08,18,07,1, 12.0,1,1, 1.195, 10678.130, 259.893, 52540.128 25/03/19,17:23:08,19,07,1, 12.0,1,1, 1.195, 10678.089, 259.854, 52540.163 25/03/19,17:23:09,00,07,1, 11.8,1,1, 1.194, 10678.082, 259.854, 52540.163 25/03/19,17:23:09,01,07,1, 11.8,1,1, 1.194, 10678.026, 259.816, 52540.194 25/03/19,17:23:09,02,07,1, 11.8,1,1, 1.194, 10678.028, 259.748, 52540.068 25/03/19,17:23:09,03,07,1, 11.8,1,1, 1.194, 10677.989, 259.746, 52540.055 25/03/19,17:23:09,04,07,1, 11.8,1,1, 1.194, 10677.964, 259.699, 52540.008 25/03/19,17:23:09,05,07,1, 11.8,1,1, 1.194, 10677.933, 259.661, 52540.014 25/03/19,17:23:09,06,07,1, 11.8,1,1, 1.194, 10677.908, 259.635, 52539.937 25/03/19,17:23:09,07,07,1, 11.8,1,1, 1.194, 10677.864, 259.585, 52539.880 25/03/19,17:23:09,08,07,1, 11.8,1,1, 1.194, 10677.846, 259.579, 52539.884 25/03/19,17:23:09,09,07,1, 11.8,1,1, 1.194, 10677.814, 259.526, 52539.932 25/03/19,17:23:09,10,07,1, 11.8,1,1, 1.194, 10677.778, 259.498, 52539.879 25/03/19,17:23:09,11,07,1, 11.8,1,1, 1.194, 10677.745, 259.471, 52539.816 25/03/19,17:23:09,12,07,1, 11.8,1,1, 1.194, 10677.762, 259.420, 52539.856 25/03/19,17:23:09,13,07,1, 11.8,1,1, 1.194, 10677.692, 259.414, 52539.753 25/03/19,17:23:09,14,07,1, 11.8,1,1, 1.194, 10677.676, 259.367, 52539.786 25/03/19,17:23:09,15,07,1, 11.8,1,1, 1.194, 10677.650, 259.325, 52539.647 25/03/19,17:23:09,16,07,1, 11.8,1,1, 1.194, 10677.585, 259.305, 52539.653 25/03/19,17:23:09,17,07,1, 11.8,1,1, 1.194, 10677.549, 259.274, 52539.798 25/03/19,17:23:09,18,07,1, 11.8,1,1, 1.194, 10677.567, 259.229, 52539.637 25/03/19,17:23:09,19,07,1, 11.8,1,1, 1.194, 10677.511, 259.214, 52539.757 25/03/19,17:23:10,00,07,1, 12.0,1,1, 1.197, 10677.506, 259.214, 52539.757 25/03/19,17:23:10,01,07,1, 12.0,1,1, 1.197, 10677.483, 259.141, 52539.603 25/03/19,17:23:10,02,07,1, 12.0,1,1, 1.197, 10677.445, 259.122, 52539.594 25/03/19,17:23:10,03,07,1, 12.0,1,1, 1.197, 10677.417, 259.066, 52539.622 25/03/19,17:23:10,04,07,1, 12.0,1,1, 1.197, 10677.372, 259.058, 52539.595 25/03/19,17:23:10,05,07,1, 12.0,1,1, 1.197, 10677.359, 259.014, 52539.536 25/03/19,17:23:10,06,07,1, 12.0,1,1, 1.197, 10677.323, 258.978, 52539.525 25/03/19,17:23:10,07,07,1, 12.0,1,1, 1.197, 10677.281, 258.942, 52539.413 25/03/19,17:23:10,08,07,1, 12.0,1,1, 1.197, 10677.260, 258.903, 52539.441 25/03/19,17:23:10,09,07,1, 12.0,1,1, 1.197, 10677.228, 258.879, 52539.374 25/03/19,17:23:10,10,07,1, 12.0,1,1, 1.197, 10677.223, 258.824, 52539.416 25/03/19,17:23:10,11,07,1, 12.0,1,1, 1.197, 10677.181, 258.783, 52539.406 25/03/19,17:23:10,12,07,1, 12.0,1,1, 1.197, 10677.148, 258.764, 52539.340 25/03/19,17:23:10,13,07,1, 12.0,1,1, 1.197, 10677.095, 258.733, 52539.253 25/03/19,17:23:10,14,07,1, 12.0,1,1, 1.197, 10677.084, 258.697, 52539.217 25/03/19,17:23:10,15,07,1, 12.0,1,1, 1.197, 10677.036, 258.663, 52539.290 25/03/19,17:23:10,16,07,1, 12.0,1,1, 1.197, 10677.022, 258.611, 52539.264 25/03/19,17:23:10,17,07,1, 12.0,1,1, 1.197, 10676.995, 258.571, 52539.225 25/03/19,17:23:10,18,07,1, 12.0,1,1, 1.197, 10676.966, 258.550, 52539.203 25/03/19,17:23:10,19,07,1, 12.0,1,1, 1.197, 10676.949, 258.519, 52539.165 25/03/19,17:23:11,00,07,1, 11.9,1,1, 1.195, 10676.947, 258.519, 52539.165 25/03/19,17:23:11,01,07,1, 11.9,1,1, 1.195, 10676.893, 258.428, 52539.043 25/03/19,17:23:11,02,07,1, 11.9,1,1, 1.195, 10676.852, 258.402, 52539.124 25/03/19,17:23:11,03,07,1, 11.9,1,1, 1.195, 10676.828, 258.376, 52539.137 25/03/19,17:23:11,04,07,1, 11.9,1,1, 1.195, 10676.811, 258.339, 52539.086 25/03/19,17:23:11,05,07,1, 11.9,1,1, 1.195, 10676.795, 258.316, 52539.033 25/03/19,17:23:11,06,07,1, 11.9,1,1, 1.195, 10676.770, 258.262, 52539.016 25/03/19,17:23:11,07,07,1, 11.9,1,1, 1.195, 10676.729, 258.221, 52538.932 25/03/19,17:23:11,08,07,1, 11.9,1,1, 1.195, 10676.693, 258.184, 52538.972 25/03/19,17:23:11,09,07,1, 11.9,1,1, 1.195, 10676.664, 258.136, 52538.875 25/03/19,17:23:11,10,07,1, 11.9,1,1, 1.195, 10676.654, 258.138, 52538.900 25/03/19,17:23:11,11,07,1, 11.9,1,1, 1.195, 10676.641, 258.073, 52538.825 25/03/19,17:23:11,12,07,1, 11.9,1,1, 1.195, 10676.589, 258.030, 52538.822 25/03/19,17:23:11,13,07,1, 11.9,1,1, 1.195, 10676.574, 258.008, 52538.819 25/03/19,17:23:11,14,07,1, 11.9,1,1, 1.195, 10676.521, 257.985, 52538.808 25/03/19,17:23:11,15,07,1, 11.9,1,1, 1.195, 10676.516, 257.934, 52538.811 25/03/19,17:23:11,16,07,1, 11.9,1,1, 1.195, 10676.510, 257.883, 52538.725 25/03/19,17:23:11,17,07,1, 11.9,1,1, 1.195, 10676.447, 257.857, 52538.764 25/03/19,17:23:11,18,07,1, 11.9,1,1, 1.195, 10676.440, 257.782, 52538.645 25/03/19,17:23:11,19,07,1, 11.9,1,1, 1.195, 10676.433, 257.782, 52538.765 25/03/19,17:23:12,00,07,1, 11.9,1,1, 1.192, 10676.429, 257.782, 52538.765 25/03/19,17:23:12,01,07,1, 11.9,1,1, 1.192, 10676.340, 257.684, 52538.646 25/03/19,17:23:12,02,07,1, 11.9,1,1, 1.192, 10676.329, 257.653, 52538.565 25/03/19,17:23:12,03,07,1, 11.9,1,1, 1.192, 10676.329, 257.588, 52538.589 25/03/19,17:23:12,04,07,1, 11.9,1,1, 1.192, 10676.278, 257.549, 52538.591 25/03/19,17:23:12,05,07,1, 11.9,1,1, 1.192, 10676.255, 257.531, 52538.555 25/03/19,17:23:12,06,07,1, 11.9,1,1, 1.192, 10676.240, 257.483, 52538.394 25/03/19,17:23:12,07,07,1, 11.9,1,1, 1.192, 10676.222, 257.434, 52538.409 25/03/19,17:23:12,08,07,1, 11.9,1,1, 1.192, 10676.187, 257.416, 52538.462 25/03/19,17:23:12,09,07,1, 11.9,1,1, 1.192, 10676.171, 257.366, 52538.432 25/03/19,17:23:12,10,07,1, 11.9,1,1, 1.192, 10676.122, 257.316, 52538.390 25/03/19,17:23:12,11,07,1, 11.9,1,1, 1.192, 10676.093, 257.303, 52538.355 25/03/19,17:23:12,12,07,1, 11.9,1,1, 1.192, 10676.075, 257.212, 52538.334 25/03/19,17:23:12,13,07,1, 11.9,1,1, 1.192, 10676.045, 257.193, 52538.260 25/03/19,17:23:12,14,07,1, 11.9,1,1, 1.192, 10675.998, 257.143, 52538.291 25/03/19,17:23:12,15,07,1, 11.9,1,1, 1.192, 10676.002, 257.091, 52538.252 25/03/19,17:23:12,16,07,1, 11.9,1,1, 1.192, 10675.976, 257.046, 52538.292 25/03/19,17:23:12,17,07,1, 11.9,1,1, 1.192, 10675.920, 257.027, 52538.236 25/03/19,17:23:12,18,07,1, 11.9,1,1, 1.192, 10675.901, 256.980, 52538.122 25/03/19,17:23:12,19,07,1, 11.9,1,1, 1.192, 10675.858, 256.924, 52538.113 25/03/19,17:23:13,00,07,1, 11.9,1,1, 1.194, 10675.853, 256.924, 52538.113 25/03/19,17:23:13,01,07,1, 11.9,1,1, 1.194, 10675.825, 256.853, 52538.052 25/03/19,17:23:13,02,07,1, 11.9,1,1, 1.194, 10675.783, 256.803, 52538.043 25/03/19,17:23:13,03,07,1, 11.9,1,1, 1.194, 10675.749, 256.764, 52538.096 25/03/19,17:23:13,04,07,1, 11.9,1,1, 1.194, 10675.726, 256.697, 52538.040 25/03/19,17:23:13,05,07,1, 11.9,1,1, 1.194, 10675.691, 256.665, 52537.978 25/03/19,17:23:13,06,07,1, 11.9,1,1, 1.194, 10675.663, 256.630, 52538.006 25/03/19,17:23:13,07,07,1, 11.9,1,1, 1.194, 10675.656, 256.563, 52537.903 25/03/19,17:23:13,08,07,1, 11.9,1,1, 1.194, 10675.609, 256.525, 52537.841 25/03/19,17:23:13,09,07,1, 11.9,1,1, 1.194, 10675.579, 256.505, 52537.851 25/03/19,17:23:13,10,07,1, 11.9,1,1, 1.194, 10675.543, 256.440, 52537.861 25/03/19,17:23:13,11,07,1, 11.9,1,1, 1.194, 10675.489, 256.389, 52537.840 25/03/19,17:23:13,12,07,1, 11.9,1,1, 1.194, 10675.489, 256.363, 52537.799 25/03/19,17:23:13,13,07,1, 11.9,1,1, 1.194, 10675.457, 256.325, 52537.784 25/03/19,17:23:13,14,07,1, 11.9,1,1, 1.194, 10675.429, 256.287, 52537.775 25/03/19,17:23:13,15,07,1, 11.9,1,1, 1.194, 10675.382, 256.209, 52537.698 25/03/19,17:23:13,16,07,1, 11.9,1,1, 1.194, 10675.352, 256.165, 52537.750 25/03/19,17:23:13,17,07,1, 11.9,1,1, 1.194, 10675.347, 256.144, 52537.630 25/03/19,17:23:13,18,07,1, 11.9,1,1, 1.194, 10675.294, 256.074, 52537.582 25/03/19,17:23:13,19,07,1, 11.9,1,1, 1.194, 10675.254, 256.025, 52537.571 25/03/19,17:23:14,00,06,1, 11.9,1,1, 1.194, 10675.253, 256.025, 52537.571 25/03/19,17:23:14,01,06,1, 11.9,1,1, 1.194, 10675.192, 255.943, 52537.522 25/03/19,17:23:14,02,06,1, 11.9,1,1, 1.194, 10675.154, 255.899, 52537.486 25/03/19,17:23:14,03,06,1, 11.9,1,1, 1.194, 10675.119, 255.851, 52537.461 25/03/19,17:23:14,04,06,1, 11.9,1,1, 1.194, 10675.085, 255.802, 52537.445 25/03/19,17:23:14,05,06,1, 11.9,1,1, 1.194, 10675.051, 255.765, 52537.398 25/03/19,17:23:14,06,06,1, 11.9,1,1, 1.194, 10675.012, 255.702, 52537.327 25/03/19,17:23:14,07,06,1, 11.9,1,1, 1.194, 10674.994, 255.660, 52537.294 25/03/19,17:23:14,08,06,1, 11.9,1,1, 1.194, 10674.956, 255.620, 52537.351 25/03/19,17:23:14,09,06,1, 11.9,1,1, 1.194, 10674.912, 255.579, 52537.298 25/03/19,17:23:14,10,06,1, 11.9,1,1, 1.194, 10674.859, 255.520, 52537.361 25/03/19,17:23:14,11,06,1, 11.9,1,1, 1.194, 10674.828, 255.471, 52537.332 25/03/19,17:23:14,12,06,1, 11.9,1,1, 1.194, 10674.791, 255.435, 52537.342 25/03/19,17:23:14,13,06,1, 11.9,1,1, 1.194, 10674.753, 255.355, 52537.147 25/03/19,17:23:14,14,06,1, 11.9,1,1, 1.194, 10674.755, 255.310, 52537.183 25/03/19,17:23:14,15,06,1, 11.9,1,1, 1.194, 10674.708, 255.275, 52537.098 25/03/19,17:23:14,16,06,1, 11.9,1,1, 1.194, 10674.657, 255.225, 52537.129 25/03/19,17:23:14,17,06,1, 11.9,1,1, 1.194, 10674.646, 255.172, 52537.154 25/03/19,17:23:14,18,06,1, 11.9,1,1, 1.194, 10674.598, 255.130, 52537.148 25/03/19,17:23:14,19,06,1, 11.9,1,1, 1.194, 10674.562, 255.058, 52537.071 25/03/19,17:23:15,00,08,1, 11.9,1,1, 1.196, 10674.560, 255.058, 52537.071 25/03/19,17:23:15,01,08,1, 11.9,1,1, 1.196, 10674.490, 254.972, 52536.991 25/03/19,17:23:15,02,08,1, 11.9,1,1, 1.196, 10674.447, 254.927, 52536.964 25/03/19,17:23:15,03,08,1, 11.9,1,1, 1.196, 10674.416, 254.892, 52536.883 25/03/19,17:23:15,04,08,1, 11.9,1,1, 1.196, 10674.376, 254.834, 52536.878 25/03/19,17:23:15,05,08,1, 11.9,1,1, 1.196, 10674.333, 254.811, 52536.861 25/03/19,17:23:15,06,08,1, 11.9,1,1, 1.196, 10674.283, 254.746, 52536.827 25/03/19,17:23:15,07,08,1, 11.9,1,1, 1.196, 10674.279, 254.688, 52536.820 25/03/19,17:23:15,08,08,1, 11.9,1,1, 1.196, 10674.254, 254.632, 52536.756 25/03/19,17:23:15,09,08,1, 11.9,1,1, 1.196, 10674.178, 254.600, 52536.775 25/03/19,17:23:15,10,08,1, 11.9,1,1, 1.196, 10674.149, 254.556, 52536.748 25/03/19,17:23:15,11,08,1, 11.9,1,1, 1.196, 10674.102, 254.506, 52536.792 25/03/19,17:23:15,12,08,1, 11.9,1,1, 1.196, 10674.065, 254.459, 52536.675 25/03/19,17:23:15,13,08,1, 11.9,1,1, 1.196, 10674.032, 254.446, 52536.698 25/03/19,17:23:15,14,08,1, 11.9,1,1, 1.196, 10673.981, 254.372, 52536.678 25/03/19,17:23:15,15,08,1, 11.9,1,1, 1.196, 10673.971, 254.305, 52536.517 25/03/19,17:23:15,16,08,1, 11.9,1,1, 1.196, 10673.918, 254.262, 52536.609 25/03/19,17:23:15,17,08,1, 11.9,1,1, 1.196, 10673.893, 254.200, 52536.569 25/03/19,17:23:15,18,08,1, 11.9,1,1, 1.196, 10673.846, 254.170, 52536.575 25/03/19,17:23:15,19,08,1, 11.9,1,1, 1.196, 10673.822, 254.132, 52536.559 25/03/19,17:23:16,00,06,1, 11.8,1,1, 1.195, 10673.817, 254.132, 52536.559 25/03/19,17:23:16,01,06,1, 11.8,1,1, 1.195, 10673.735, 254.036, 52536.385 25/03/19,17:23:16,02,06,1, 11.8,1,1, 1.195, 10673.709, 253.975, 52536.445 25/03/19,17:23:16,03,06,1, 11.8,1,1, 1.195, 10673.695, 253.941, 52536.466 25/03/19,17:23:16,04,06,1, 11.8,1,1, 1.195, 10673.618, 253.905, 52536.314 25/03/19,17:23:16,05,06,1, 11.8,1,1, 1.195, 10673.596, 253.824, 52536.290 25/03/19,17:23:16,06,06,1, 11.8,1,1, 1.195, 10673.549, 253.786, 52536.281 25/03/19,17:23:16,07,06,1, 11.8,1,1, 1.195, 10673.505, 253.751, 52536.309 25/03/19,17:23:16,08,06,1, 11.8,1,1, 1.195, 10673.470, 253.700, 52536.252 25/03/19,17:23:16,09,06,1, 11.8,1,1, 1.195, 10673.446, 253.640, 52536.238 25/03/19,17:23:16,10,06,1, 11.8,1,1, 1.195, 10673.391, 253.591, 52536.140 25/03/19,17:23:16,11,06,1, 11.8,1,1, 1.195, 10673.354, 253.563, 52536.266 25/03/19,17:23:16,12,06,1, 11.8,1,1, 1.195, 10673.319, 253.525, 52536.208 25/03/19,17:23:16,13,06,1, 11.8,1,1, 1.195, 10673.271, 253.482, 52536.116 25/03/19,17:23:16,14,06,1, 11.8,1,1, 1.195, 10673.234, 253.450, 52536.106 25/03/19,17:23:16,15,06,1, 11.8,1,1, 1.195, 10673.211, 253.379, 52536.058 25/03/19,17:23:16,16,06,1, 11.8,1,1, 1.195, 10673.173, 253.325, 52536.034 25/03/19,17:23:16,17,06,1, 11.8,1,1, 1.195, 10673.144, 253.249, 52535.967 25/03/19,17:23:16,18,06,1, 11.8,1,1, 1.195, 10673.093, 253.241, 52535.963 25/03/19,17:23:16,19,06,1, 11.8,1,1, 1.195, 10673.038, 253.178, 52536.018 25/03/19,17:23:17,00,05,1, 11.9,1,1, 1.190, 10673.033, 253.178, 52536.018 25/03/19,17:23:17,01,05,1, 11.9,1,1, 1.190, 10672.982, 253.097, 52535.919 25/03/19,17:23:17,02,05,1, 11.9,1,1, 1.190, 10672.936, 253.034, 52535.839 25/03/19,17:23:17,03,05,1, 11.9,1,1, 1.190, 10672.873, 252.985, 52535.838 25/03/19,17:23:17,04,05,1, 11.9,1,1, 1.190, 10672.860, 252.936, 52535.846 25/03/19,17:23:17,05,05,1, 11.9,1,1, 1.190, 10672.798, 252.895, 52535.858 25/03/19,17:23:17,06,05,1, 11.9,1,1, 1.190, 10672.726, 252.853, 52535.853 25/03/19,17:23:17,07,05,1, 11.9,1,1, 1.190, 10672.720, 252.821, 52535.828 25/03/19,17:23:17,08,05,1, 11.9,1,1, 1.190, 10672.665, 252.771, 52535.678 25/03/19,17:23:17,09,05,1, 11.9,1,1, 1.190, 10672.627, 252.737, 52535.762 25/03/19,17:23:17,10,05,1, 11.9,1,1, 1.190, 10672.593, 252.695, 52535.652 25/03/19,17:23:17,11,05,1, 11.9,1,1, 1.190, 10672.566, 252.656, 52535.711 25/03/19,17:23:17,12,05,1, 11.9,1,1, 1.190, 10672.510, 252.603, 52535.704 25/03/19,17:23:17,13,05,1, 11.9,1,1, 1.190, 10672.440, 252.562, 52535.558 25/03/19,17:23:17,14,05,1, 11.9,1,1, 1.190, 10672.408, 252.522, 52535.612 25/03/19,17:23:17,15,05,1, 11.9,1,1, 1.190, 10672.377, 252.490, 52535.542 25/03/19,17:23:17,16,05,1, 11.9,1,1, 1.190, 10672.329, 252.442, 52535.587 25/03/19,17:23:17,17,05,1, 11.9,1,1, 1.190, 10672.275, 252.413, 52535.507 25/03/19,17:23:17,18,05,1, 11.9,1,1, 1.190, 10672.234, 252.388, 52535.491 25/03/19,17:23:17,19,05,1, 11.9,1,1, 1.190, 10672.197, 252.328, 52535.544 25/03/19,17:23:18,00,06,1, 11.9,1,1, 1.193, 10672.190, 252.328, 52535.544 25/03/19,17:23:18,01,06,1, 11.9,1,1, 1.193, 10672.119, 252.255, 52535.489 25/03/19,17:23:18,02,06,1, 11.9,1,1, 1.193, 10672.083, 252.216, 52535.419 25/03/19,17:23:18,03,06,1, 11.9,1,1, 1.193, 10672.010, 252.193, 52535.430 25/03/19,17:23:18,04,06,1, 11.9,1,1, 1.193, 10671.989, 252.160, 52535.370 25/03/19,17:23:18,05,06,1, 11.9,1,1, 1.193, 10671.943, 252.109, 52535.335 25/03/19,17:23:18,06,06,1, 11.9,1,1, 1.193, 10671.879, 252.062, 52535.296 25/03/19,17:23:18,07,06,1, 11.9,1,1, 1.193, 10671.825, 252.032, 52535.303 25/03/19,17:23:18,08,06,1, 11.9,1,1, 1.193, 10671.802, 251.971, 52535.232 25/03/19,17:23:18,09,06,1, 11.9,1,1, 1.193, 10671.774, 251.964, 52535.223 25/03/19,17:23:18,10,06,1, 11.9,1,1, 1.193, 10671.718, 251.913, 52535.248 25/03/19,17:23:18,11,06,1, 11.9,1,1, 1.193, 10671.665, 251.881, 52535.323 25/03/19,17:23:18,12,06,1, 11.9,1,1, 1.193, 10671.609, 251.856, 52535.282 25/03/19,17:23:18,13,06,1, 11.9,1,1, 1.193, 10671.563, 251.794, 52535.264 25/03/19,17:23:18,14,06,1, 11.9,1,1, 1.193, 10671.517, 251.787, 52535.115 25/03/19,17:23:18,15,06,1, 11.9,1,1, 1.193, 10671.484, 251.742, 52535.127 25/03/19,17:23:18,16,06,1, 11.9,1,1, 1.193, 10671.425, 251.692, 52535.083 25/03/19,17:23:18,17,06,1, 11.9,1,1, 1.193, 10671.392, 251.662, 52535.134 25/03/19,17:23:18,18,06,1, 11.9,1,1, 1.193, 10671.315, 251.610, 52535.150 25/03/19,17:23:18,19,06,1, 11.9,1,1, 1.193, 10671.282, 251.558, 52534.946 25/03/19,17:23:19,00,06,1, 11.9,1,1, 1.196, 10671.281, 251.558, 52534.946 25/03/19,17:23:19,01,06,1, 11.9,1,1, 1.196, 10671.186, 251.527, 52535.155 25/03/19,17:23:19,02,06,1, 11.9,1,1, 1.196, 10671.097, 251.488, 52535.008 25/03/19,17:23:19,03,06,1, 11.9,1,1, 1.196, 10671.101, 251.418, 52534.993 25/03/19,17:23:19,04,06,1, 11.9,1,1, 1.196, 10671.058, 251.383, 52535.009 25/03/19,17:23:19,05,06,1, 11.9,1,1, 1.196, 10671.013, 251.380, 52535.001 25/03/19,17:23:19,06,06,1, 11.9,1,1, 1.196, 10670.980, 251.325, 52534.877 25/03/19,17:23:19,07,06,1, 11.9,1,1, 1.196, 10670.927, 251.303, 52534.883 25/03/19,17:23:19,08,06,1, 11.9,1,1, 1.196, 10670.871, 251.244, 52534.779 25/03/19,17:23:19,09,06,1, 11.9,1,1, 1.196, 10670.819, 251.205, 52534.765 25/03/19,17:23:19,10,06,1, 11.9,1,1, 1.196, 10670.792, 251.178, 52534.753 25/03/19,17:23:19,11,06,1, 11.9,1,1, 1.196, 10670.723, 251.146, 52534.846 25/03/19,17:23:19,12,06,1, 11.9,1,1, 1.196, 10670.679, 251.084, 52534.830 25/03/19,17:23:19,13,06,1, 11.9,1,1, 1.196, 10670.650, 251.077, 52534.860 25/03/19,17:23:19,14,06,1, 11.9,1,1, 1.196, 10670.620, 251.025, 52534.678 25/03/19,17:23:19,15,06,1, 11.9,1,1, 1.196, 10670.546, 251.000, 52534.636 25/03/19,17:23:19,16,06,1, 11.9,1,1, 1.196, 10670.523, 250.954, 52534.744 25/03/19,17:23:19,17,06,1, 11.9,1,1, 1.196, 10670.455, 250.924, 52534.668 25/03/19,17:23:19,18,06,1, 11.9,1,1, 1.196, 10670.407, 250.842, 52534.622 25/03/19,17:23:19,19,06,1, 11.9,1,1, 1.196, 10670.345, 250.829, 52534.667 25/03/19,17:23:20,00,06,1, 11.9,1,1, 1.190, 10670.338, 250.829, 52534.667 25/03/19,17:23:20,01,06,1, 11.9,1,1, 1.190, 10670.277, 250.752, 52534.562 25/03/19,17:23:20,02,06,1, 11.9,1,1, 1.190, 10670.217, 250.704, 52534.550 25/03/19,17:23:20,03,06,1, 11.9,1,1, 1.190, 10670.184, 250.697, 52534.566 25/03/19,17:23:20,04,06,1, 11.9,1,1, 1.190, 10670.138, 250.641, 52534.603 25/03/19,17:23:20,05,06,1, 11.9,1,1, 1.190, 10670.072, 250.626, 52534.534 25/03/19,17:23:20,06,06,1, 11.9,1,1, 1.190, 10670.055, 250.552, 52534.489 25/03/19,17:23:20,07,06,1, 11.9,1,1, 1.190, 10669.961, 250.512, 52534.494 25/03/19,17:23:20,08,06,1, 11.9,1,1, 1.190, 10669.940, 250.490, 52534.420 25/03/19,17:23:20,09,06,1, 11.9,1,1, 1.190, 10669.905, 250.430, 52534.426 25/03/19,17:23:20,10,06,1, 11.9,1,1, 1.190, 10669.837, 250.439, 52534.402 25/03/19,17:23:20,11,06,1, 11.9,1,1, 1.190, 10669.791, 250.382, 52534.354 25/03/19,17:23:20,12,06,1, 11.9,1,1, 1.190, 10669.748, 250.342, 52534.453 25/03/19,17:23:20,13,06,1, 11.9,1,1, 1.190, 10669.709, 250.322, 52534.369 25/03/19,17:23:20,14,06,1, 11.9,1,1, 1.190, 10669.671, 250.252, 52534.371 25/03/19,17:23:20,15,06,1, 11.9,1,1, 1.190, 10669.617, 250.211, 52534.237 25/03/19,17:23:20,16,06,1, 11.9,1,1, 1.190, 10669.573, 250.190, 52534.226 25/03/19,17:23:20,17,06,1, 11.9,1,1, 1.190, 10669.536, 250.147, 52534.194 25/03/19,17:23:20,18,06,1, 11.9,1,1, 1.190, 10669.468, 250.096, 52534.252 25/03/19,17:23:20,19,06,1, 11.9,1,1, 1.190, 10669.452, 250.061, 52534.205 25/03/19,17:23:21,00,06,1, 11.9,1,1, 1.192, 10669.445, 250.061, 52534.205 25/03/19,17:23:21,01,06,1, 11.9,1,1, 1.192, 10669.361, 249.995, 52534.158 25/03/19,17:23:21,02,06,1, 11.9,1,1, 1.192, 10669.287, 249.946, 52534.082 25/03/19,17:23:21,03,06,1, 11.9,1,1, 1.192, 10669.264, 249.900, 52534.072 25/03/19,17:23:21,04,06,1, 11.9,1,1, 1.192, 10669.244, 249.889, 52534.070 25/03/19,17:23:21,05,06,1, 11.9,1,1, 1.192, 10669.187, 249.838, 52534.068 25/03/19,17:23:21,06,06,1, 11.9,1,1, 1.192, 10669.145, 249.800, 52534.075 25/03/19,17:23:21,07,06,1, 11.9,1,1, 1.192, 10669.096, 249.736, 52534.019 25/03/19,17:23:21,08,06,1, 11.9,1,1, 1.192, 10669.062, 249.710, 52533.998 25/03/19,17:23:21,09,06,1, 11.9,1,1, 1.192, 10668.999, 249.691, 52533.894 25/03/19,17:23:21,10,06,1, 11.9,1,1, 1.192, 10668.950, 249.624, 52533.993 25/03/19,17:23:21,11,06,1, 11.9,1,1, 1.192, 10668.911, 249.590, 52533.897 25/03/19,17:23:21,12,06,1, 11.9,1,1, 1.192, 10668.875, 249.560, 52533.926 25/03/19,17:23:21,13,06,1, 11.9,1,1, 1.192, 10668.821, 249.525, 52533.866 25/03/19,17:23:21,14,06,1, 11.9,1,1, 1.192, 10668.793, 249.461, 52533.859 25/03/19,17:23:21,15,06,1, 11.9,1,1, 1.192, 10668.731, 249.417, 52533.805 25/03/19,17:23:21,16,06,1, 11.9,1,1, 1.192, 10668.716, 249.365, 52533.719 25/03/19,17:23:21,17,06,1, 11.9,1,1, 1.192, 10668.659, 249.309, 52533.716 25/03/19,17:23:21,18,06,1, 11.9,1,1, 1.192, 10668.620, 249.300, 52533.751 25/03/19,17:23:21,19,06,1, 11.9,1,1, 1.192, 10668.600, 249.234, 52533.735 25/03/19,17:23:22,00,06,1, 11.9,1,1, 1.193, 10668.594, 249.234, 52533.735 25/03/19,17:23:22,01,06,1, 11.9,1,1, 1.193, 10668.496, 249.160, 52533.633 25/03/19,17:23:22,02,06,1, 11.9,1,1, 1.193, 10668.478, 249.106, 52533.617 25/03/19,17:23:22,03,06,1, 11.9,1,1, 1.193, 10668.424, 249.071, 52533.583 25/03/19,17:23:22,04,06,1, 11.9,1,1, 1.193, 10668.405, 249.035, 52533.609 25/03/19,17:23:22,05,06,1, 11.9,1,1, 1.193, 10668.319, 248.983, 52533.653 25/03/19,17:23:22,06,06,1, 11.9,1,1, 1.193, 10668.299, 248.943, 52533.534 25/03/19,17:23:22,07,06,1, 11.9,1,1, 1.193, 10668.264, 248.911, 52533.545 25/03/19,17:23:22,08,06,1, 11.9,1,1, 1.193, 10668.192, 248.862, 52533.557 25/03/19,17:23:22,09,06,1, 11.9,1,1, 1.193, 10668.211, 248.826, 52533.442 25/03/19,17:23:22,10,06,1, 11.9,1,1, 1.193, 10668.150, 248.751, 52533.375 25/03/19,17:23:22,11,06,1, 11.9,1,1, 1.193, 10668.090, 248.723, 52533.474 25/03/19,17:23:22,12,06,1, 11.9,1,1, 1.193, 10668.072, 248.674, 52533.505 25/03/19,17:23:22,13,06,1, 11.9,1,1, 1.193, 10668.019, 248.630, 52533.425 25/03/19,17:23:22,14,06,1, 11.9,1,1, 1.193, 10667.972, 248.556, 52533.349 25/03/19,17:23:22,15,06,1, 11.9,1,1, 1.193, 10667.901, 248.531, 52533.313 25/03/19,17:23:22,16,06,1, 11.9,1,1, 1.193, 10667.879, 248.480, 52533.263 25/03/19,17:23:22,17,06,1, 11.9,1,1, 1.193, 10667.831, 248.448, 52533.249 25/03/19,17:23:22,18,06,1, 11.9,1,1, 1.193, 10667.813, 248.413, 52533.211 25/03/19,17:23:22,19,06,1, 11.9,1,1, 1.193, 10667.791, 248.357, 52533.271 25/03/19,17:23:23,00,05,1, 12.0,1,1, 1.193, 10667.784, 248.357, 52533.271 25/03/19,17:23:23,01,05,1, 12.0,1,1, 1.193, 10667.667, 248.259, 52533.197 25/03/19,17:23:23,02,05,1, 12.0,1,1, 1.193, 10667.648, 248.216, 52533.158 25/03/19,17:23:23,03,05,1, 12.0,1,1, 1.193, 10667.616, 248.170, 52533.104 25/03/19,17:23:23,04,05,1, 12.0,1,1, 1.193, 10667.575, 248.122, 52533.135 25/03/19,17:23:23,05,05,1, 12.0,1,1, 1.193, 10667.520, 248.089, 52533.176 25/03/19,17:23:23,06,05,1, 12.0,1,1, 1.193, 10667.495, 248.037, 52533.075 25/03/19,17:23:23,07,05,1, 12.0,1,1, 1.193, 10667.453, 247.991, 52533.043 25/03/19,17:23:23,08,05,1, 12.0,1,1, 1.193, 10667.414, 247.937, 52533.068 25/03/19,17:23:23,09,05,1, 12.0,1,1, 1.193, 10667.385, 247.892, 52532.899 25/03/19,17:23:23,10,05,1, 12.0,1,1, 1.193, 10667.326, 247.831, 52532.998 25/03/19,17:23:23,11,05,1, 12.0,1,1, 1.193, 10667.286, 247.787, 52532.918 25/03/19,17:23:23,12,05,1, 12.0,1,1, 1.193, 10667.264, 247.748, 52532.987 25/03/19,17:23:23,13,05,1, 12.0,1,1, 1.193, 10667.219, 247.728, 52532.914 25/03/19,17:23:23,14,05,1, 12.0,1,1, 1.193, 10667.152, 247.671, 52532.836 25/03/19,17:23:23,15,05,1, 12.0,1,1, 1.193, 10667.127, 247.591, 52532.826 25/03/19,17:23:23,16,05,1, 12.0,1,1, 1.193, 10667.065, 247.575, 52532.816 25/03/19,17:23:23,17,05,1, 12.0,1,1, 1.193, 10667.046, 247.538, 52532.754 25/03/19,17:23:23,18,05,1, 12.0,1,1, 1.193, 10667.027, 247.439, 52532.603 25/03/19,17:23:23,19,05,1, 12.0,1,1, 1.193, 10666.956, 247.403, 52532.724 25/03/19,17:23:24,00,06,1, 11.9,1,1, 1.193, 10666.950, 247.403, 52532.724 25/03/19,17:23:24,01,06,1, 11.9,1,1, 1.193, 10666.886, 247.338, 52532.682 25/03/19,17:23:24,02,06,1, 11.9,1,1, 1.193, 10666.819, 247.249, 52532.622 25/03/19,17:23:24,03,06,1, 11.9,1,1, 1.193, 10666.787, 247.202, 52532.638 25/03/19,17:23:24,04,06,1, 11.9,1,1, 1.193, 10666.719, 247.156, 52532.644 25/03/19,17:23:24,05,06,1, 11.9,1,1, 1.193, 10666.696, 247.137, 52532.597 25/03/19,17:23:24,06,06,1, 11.9,1,1, 1.193, 10666.629, 247.075, 52532.582 25/03/19,17:23:24,07,06,1, 11.9,1,1, 1.193, 10666.615, 247.017, 52532.601 25/03/19,17:23:24,08,06,1, 11.9,1,1, 1.193, 10666.568, 246.966, 52532.483 25/03/19,17:23:24,09,06,1, 11.9,1,1, 1.193, 10666.529, 246.909, 52532.476 25/03/19,17:23:24,10,06,1, 11.9,1,1, 1.193, 10666.441, 246.879, 52532.412 25/03/19,17:23:24,11,06,1, 11.9,1,1, 1.193, 10666.434, 246.790, 52532.392 25/03/19,17:23:24,12,06,1, 11.9,1,1, 1.193, 10666.402, 246.738, 52532.445 25/03/19,17:23:24,13,06,1, 11.9,1,1, 1.193, 10666.335, 246.716, 52532.459 25/03/19,17:23:24,14,06,1, 11.9,1,1, 1.193, 10666.299, 246.662, 52532.411 25/03/19,17:23:24,15,06,1, 11.9,1,1, 1.193, 10666.231, 246.642, 52532.369 25/03/19,17:23:24,16,06,1, 11.9,1,1, 1.193, 10666.209, 246.544, 52532.326 25/03/19,17:23:24,17,06,1, 11.9,1,1, 1.193, 10666.176, 246.499, 52532.321 25/03/19,17:23:24,18,06,1, 11.9,1,1, 1.193, 10666.113, 246.453, 52532.278 25/03/19,17:23:24,19,06,1, 11.9,1,1, 1.193, 10666.048, 246.394, 52532.269 25/03/19,17:23:25,00,05,1, 11.9,1,1, 1.194, 10666.040, 246.394, 52532.269 25/03/19,17:23:25,01,05,1, 11.9,1,1, 1.194, 10665.975, 246.288, 52532.120 25/03/19,17:23:25,02,05,1, 11.9,1,1, 1.194, 10665.938, 246.237, 52532.137 25/03/19,17:23:25,03,05,1, 11.9,1,1, 1.194, 10665.908, 246.188, 52532.099 25/03/19,17:23:25,04,05,1, 11.9,1,1, 1.194, 10665.832, 246.164, 52532.118 25/03/19,17:23:25,05,05,1, 11.9,1,1, 1.194, 10665.797, 246.079, 52532.110 25/03/19,17:23:25,06,05,1, 11.9,1,1, 1.194, 10665.757, 246.054, 52532.064 25/03/19,17:23:25,07,05,1, 11.9,1,1, 1.194, 10665.702, 245.982, 52531.998 25/03/19,17:23:25,08,05,1, 11.9,1,1, 1.194, 10665.653, 245.939, 52532.043 25/03/19,17:23:25,09,05,1, 11.9,1,1, 1.194, 10665.621, 245.897, 52531.978 25/03/19,17:23:25,10,05,1, 11.9,1,1, 1.194, 10665.562, 245.840, 52531.973 25/03/19,17:23:25,11,05,1, 11.9,1,1, 1.194, 10665.496, 245.791, 52531.916 25/03/19,17:23:25,12,05,1, 11.9,1,1, 1.194, 10665.458, 245.741, 52531.954 25/03/19,17:23:25,13,05,1, 11.9,1,1, 1.194, 10665.432, 245.694, 52531.858 25/03/19,17:23:25,14,05,1, 11.9,1,1, 1.194, 10665.366, 245.636, 52531.863 25/03/19,17:23:25,15,05,1, 11.9,1,1, 1.194, 10665.333, 245.577, 52531.865 25/03/19,17:23:25,16,05,1, 11.9,1,1, 1.194, 10665.290, 245.538, 52531.751 25/03/19,17:23:25,17,05,1, 11.9,1,1, 1.194, 10665.265, 245.504, 52531.714 25/03/19,17:23:25,18,05,1, 11.9,1,1, 1.194, 10665.216, 245.450, 52531.743 25/03/19,17:23:25,19,05,1, 11.9,1,1, 1.194, 10665.163, 245.375, 52531.734 25/03/19,17:23:26,00,07,1, 11.9,1,1, 1.195, 10665.156, 245.375, 52531.734 25/03/19,17:23:26,01,07,1, 11.9,1,1, 1.195, 10665.067, 245.265, 52531.688 25/03/19,17:23:26,02,07,1, 11.9,1,1, 1.195, 10665.031, 245.246, 52531.656 25/03/19,17:23:26,03,07,1, 11.9,1,1, 1.195, 10664.964, 245.172, 52531.590 25/03/19,17:23:26,04,07,1, 11.9,1,1, 1.195, 10664.910, 245.116, 52531.617 25/03/19,17:23:26,05,07,1, 11.9,1,1, 1.195, 10664.869, 245.072, 52531.531 25/03/19,17:23:26,06,07,1, 11.9,1,1, 1.195, 10664.817, 245.020, 52531.510 25/03/19,17:23:26,07,07,1, 11.9,1,1, 1.195, 10664.775, 244.971, 52531.492 25/03/19,17:23:26,08,07,1, 11.9,1,1, 1.195, 10664.727, 244.913, 52531.463 25/03/19,17:23:26,09,07,1, 11.9,1,1, 1.195, 10664.707, 244.865, 52531.401 25/03/19,17:23:26,10,07,1, 11.9,1,1, 1.195, 10664.641, 244.822, 52531.420 25/03/19,17:23:26,11,07,1, 11.9,1,1, 1.195, 10664.583, 244.771, 52531.449 25/03/19,17:23:26,12,07,1, 11.9,1,1, 1.195, 10664.539, 244.745, 52531.441 25/03/19,17:23:26,13,07,1, 11.9,1,1, 1.195, 10664.492, 244.662, 52531.414 25/03/19,17:23:26,14,07,1, 11.9,1,1, 1.195, 10664.445, 244.610, 52531.357 25/03/19,17:23:26,15,07,1, 11.9,1,1, 1.195, 10664.367, 244.533, 52531.314 25/03/19,17:23:26,16,07,1, 11.9,1,1, 1.195, 10664.343, 244.486, 52531.257 25/03/19,17:23:26,17,07,1, 11.9,1,1, 1.195, 10664.279, 244.454, 52531.179 25/03/19,17:23:26,18,07,1, 11.9,1,1, 1.195, 10664.236, 244.390, 52531.235 25/03/19,17:23:26,19,07,1, 11.9,1,1, 1.195, 10664.159, 244.346, 52531.212 25/03/19,17:23:27,00,07,1, 11.9,1,1, 1.193, 10664.154, 244.346, 52531.212 25/03/19,17:23:27,01,07,1, 11.9,1,1, 1.193, 10664.059, 244.265, 52531.132 25/03/19,17:23:27,02,07,1, 11.9,1,1, 1.193, 10664.060, 244.182, 52531.086 25/03/19,17:23:27,03,07,1, 11.9,1,1, 1.193, 10663.966, 244.140, 52531.079 25/03/19,17:23:27,04,07,1, 11.9,1,1, 1.193, 10663.913, 244.101, 52531.116 25/03/19,17:23:27,05,07,1, 11.9,1,1, 1.193, 10663.880, 244.045, 52531.057 25/03/19,17:23:27,06,07,1, 11.9,1,1, 1.193, 10663.810, 243.976, 52531.035 25/03/19,17:23:27,07,07,1, 11.9,1,1, 1.193, 10663.753, 243.925, 52530.979 25/03/19,17:23:27,08,07,1, 11.9,1,1, 1.193, 10663.734, 243.864, 52530.978 25/03/19,17:23:27,09,07,1, 11.9,1,1, 1.193, 10663.648, 243.817, 52530.890 25/03/19,17:23:27,10,07,1, 11.9,1,1, 1.193, 10663.589, 243.745, 52530.951 25/03/19,17:23:27,11,07,1, 11.9,1,1, 1.193, 10663.565, 243.701, 52530.907 25/03/19,17:23:27,12,07,1, 11.9,1,1, 1.193, 10663.514, 243.649, 52530.886 25/03/19,17:23:27,13,07,1, 11.9,1,1, 1.193, 10663.435, 243.610, 52530.819 25/03/19,17:23:27,14,07,1, 11.9,1,1, 1.193, 10663.395, 243.552, 52530.839 25/03/19,17:23:27,15,07,1, 11.9,1,1, 1.193, 10663.379, 243.486, 52530.776 25/03/19,17:23:27,16,07,1, 11.9,1,1, 1.193, 10663.307, 243.451, 52530.835 25/03/19,17:23:27,17,07,1, 11.9,1,1, 1.193, 10663.258, 243.378, 52530.836 25/03/19,17:23:27,18,07,1, 11.9,1,1, 1.193, 10663.187, 243.306, 52530.804 25/03/19,17:23:27,19,07,1, 11.9,1,1, 1.193, 10663.132, 243.283, 52530.753 25/03/19,17:23:28,00,07,1, 11.9,1,1, 1.194, 10663.128, 243.283, 52530.753 25/03/19,17:23:28,01,07,1, 11.9,1,1, 1.194, 10663.032, 243.169, 52530.650 25/03/19,17:23:28,02,07,1, 11.9,1,1, 1.194, 10662.978, 243.091, 52530.600 25/03/19,17:23:28,03,07,1, 11.9,1,1, 1.194, 10662.948, 243.038, 52530.563 25/03/19,17:23:28,04,07,1, 11.9,1,1, 1.194, 10662.860, 242.988, 52530.551 25/03/19,17:23:28,05,07,1, 11.9,1,1, 1.194, 10662.813, 242.914, 52530.564 25/03/19,17:23:28,06,07,1, 11.9,1,1, 1.194, 10662.734, 242.873, 52530.532 25/03/19,17:23:28,07,07,1, 11.9,1,1, 1.194, 10662.703, 242.790, 52530.479 25/03/19,17:23:28,08,07,1, 11.9,1,1, 1.194, 10662.657, 242.767, 52530.466 25/03/19,17:23:28,09,07,1, 11.9,1,1, 1.194, 10662.589, 242.684, 52530.433 25/03/19,17:23:28,10,07,1, 11.9,1,1, 1.194, 10662.542, 242.642, 52530.425 25/03/19,17:23:28,11,07,1, 11.9,1,1, 1.194, 10662.507, 242.564, 52530.419 25/03/19,17:23:28,12,07,1, 11.9,1,1, 1.194, 10662.410, 242.516, 52530.453 25/03/19,17:23:28,13,07,1, 11.9,1,1, 1.194, 10662.381, 242.457, 52530.398 25/03/19,17:23:28,14,07,1, 11.9,1,1, 1.194, 10662.322, 242.415, 52530.403 25/03/19,17:23:28,15,07,1, 11.9,1,1, 1.194, 10662.273, 242.350, 52530.322 25/03/19,17:23:28,16,07,1, 11.9,1,1, 1.194, 10662.212, 242.272, 52530.275 25/03/19,17:23:28,17,07,1, 11.9,1,1, 1.194, 10662.157, 242.229, 52530.243 25/03/19,17:23:28,18,07,1, 11.9,1,1, 1.194, 10662.134, 242.164, 52530.268 25/03/19,17:23:28,19,07,1, 11.9,1,1, 1.194, 10662.063, 242.097, 52530.286 25/03/19,17:23:29,00,06,1, 12.0,1,1, 1.194, 10662.060, 242.097, 52530.286 25/03/19,17:23:29,01,06,1, 12.0,1,1, 1.194, 10661.939, 241.995, 52530.189 25/03/19,17:23:29,02,06,1, 12.0,1,1, 1.194, 10661.919, 241.917, 52530.080 25/03/19,17:23:29,03,06,1, 12.0,1,1, 1.194, 10661.846, 241.835, 52530.055 25/03/19,17:23:29,04,06,1, 12.0,1,1, 1.194, 10661.803, 241.798, 52530.048 25/03/19,17:23:29,05,06,1, 12.0,1,1, 1.194, 10661.736, 241.747, 52530.139 25/03/19,17:23:29,06,06,1, 12.0,1,1, 1.194, 10661.678, 241.695, 52530.087 25/03/19,17:23:29,07,06,1, 12.0,1,1, 1.194, 10661.638, 241.624, 52530.233 25/03/19,17:23:29,08,06,1, 12.0,1,1, 1.194, 10661.602, 241.567, 52529.955 25/03/19,17:23:29,09,06,1, 12.0,1,1, 1.194, 10661.544, 241.496, 52529.935 25/03/19,17:23:29,10,06,1, 12.0,1,1, 1.194, 10661.488, 241.442, 52529.827 25/03/19,17:23:29,11,06,1, 12.0,1,1, 1.194, 10661.423, 241.386, 52529.867 25/03/19,17:23:29,12,06,1, 12.0,1,1, 1.194, 10661.387, 241.325, 52529.879 25/03/19,17:23:29,13,06,1, 12.0,1,1, 1.194, 10661.330, 241.262, 52529.891 25/03/19,17:23:29,14,06,1, 12.0,1,1, 1.194, 10661.291, 241.193, 52529.853 25/03/19,17:23:29,15,06,1, 12.0,1,1, 1.194, 10661.214, 241.151, 52529.841 25/03/19,17:23:29,16,06,1, 12.0,1,1, 1.194, 10661.185, 241.068, 52529.779 25/03/19,17:23:29,17,06,1, 12.0,1,1, 1.194, 10661.130, 241.020, 52529.752 25/03/19,17:23:29,18,06,1, 12.0,1,1, 1.194, 10661.049, 240.975, 52529.704 25/03/19,17:23:29,19,06,1, 12.0,1,1, 1.194, 10661.026, 240.901, 52529.756 25/03/19,17:23:30,00,06,1, 11.9,1,1, 1.191, 10661.025, 240.901, 52529.756 25/03/19,17:23:30,01,06,1, 11.9,1,1, 1.191, 10660.921, 240.773, 52529.659 25/03/19,17:23:30,02,06,1, 11.9,1,1, 1.191, 10660.885, 240.724, 52529.582 25/03/19,17:23:30,03,06,1, 11.9,1,1, 1.191, 10660.810, 240.661, 52529.551 25/03/19,17:23:30,04,06,1, 11.9,1,1, 1.191, 10660.761, 240.609, 52529.542 25/03/19,17:23:30,05,06,1, 11.9,1,1, 1.191, 10660.689, 240.548, 52529.557 25/03/19,17:23:30,06,06,1, 11.9,1,1, 1.191, 10660.681, 240.481, 52529.466 25/03/19,17:23:30,07,06,1, 11.9,1,1, 1.191, 10660.592, 240.430, 52529.430 25/03/19,17:23:30,08,06,1, 11.9,1,1, 1.191, 10660.538, 240.346, 52529.427 25/03/19,17:23:30,09,06,1, 11.9,1,1, 1.191, 10660.498, 240.293, 52529.455 25/03/19,17:23:30,10,06,1, 11.9,1,1, 1.191, 10660.435, 240.224, 52529.338 25/03/19,17:23:30,11,06,1, 11.9,1,1, 1.191, 10660.405, 240.177, 52529.316 25/03/19,17:23:30,12,06,1, 11.9,1,1, 1.191, 10660.333, 240.153, 52529.406 25/03/19,17:23:30,13,06,1, 11.9,1,1, 1.191, 10660.297, 240.065, 52529.295 25/03/19,17:23:30,14,06,1, 11.9,1,1, 1.191, 10660.232, 240.020, 52529.319 25/03/19,17:23:30,15,06,1, 11.9,1,1, 1.191, 10660.171, 239.963, 52529.303 25/03/19,17:23:30,16,06,1, 11.9,1,1, 1.191, 10660.133, 239.921, 52529.253 25/03/19,17:23:30,17,06,1, 11.9,1,1, 1.191, 10660.078, 239.827, 52529.223 25/03/19,17:23:30,18,06,1, 11.9,1,1, 1.191, 10660.032, 239.798, 52529.205 25/03/19,17:23:30,19,06,1, 11.9,1,1, 1.191, 10659.985, 239.746, 52529.206 25/03/19,17:23:31,00,06,1, 11.9,1,1, 1.189, 10659.982, 239.746, 52529.206 25/03/19,17:23:31,01,06,1, 11.9,1,1, 1.189, 10659.885, 239.636, 52529.228 25/03/19,17:23:31,02,06,1, 11.9,1,1, 1.189, 10659.790, 239.577, 52529.200 25/03/19,17:23:31,03,06,1, 11.9,1,1, 1.189, 10659.761, 239.526, 52529.127 25/03/19,17:23:31,04,06,1, 11.9,1,1, 1.189, 10659.710, 239.464, 52529.092 25/03/19,17:23:31,05,06,1, 11.9,1,1, 1.189, 10659.690, 239.393, 52529.024 25/03/19,17:23:31,06,06,1, 11.9,1,1, 1.189, 10659.620, 239.353, 52529.033 25/03/19,17:23:31,07,06,1, 11.9,1,1, 1.189, 10659.576, 239.301, 52529.017 25/03/19,17:23:31,08,06,1, 11.9,1,1, 1.189, 10659.498, 239.240, 52528.994 25/03/19,17:23:31,09,06,1, 11.9,1,1, 1.189, 10659.483, 239.193, 52528.966 25/03/19,17:23:31,10,06,1, 11.9,1,1, 1.189, 10659.406, 239.142, 52528.900 25/03/19,17:23:31,11,06,1, 11.9,1,1, 1.189, 10659.360, 239.066, 52528.921 25/03/19,17:23:31,12,06,1, 11.9,1,1, 1.189, 10659.318, 239.052, 52528.885 25/03/19,17:23:31,13,06,1, 11.9,1,1, 1.189, 10659.250, 238.974, 52528.895 25/03/19,17:23:31,14,06,1, 11.9,1,1, 1.189, 10659.194, 238.935, 52528.947 25/03/19,17:23:31,15,06,1, 11.9,1,1, 1.189, 10659.156, 238.897, 52528.875 25/03/19,17:23:31,16,06,1, 11.9,1,1, 1.189, 10659.123, 238.848, 52528.871 25/03/19,17:23:31,17,06,1, 11.9,1,1, 1.189, 10659.086, 238.778, 52528.815 25/03/19,17:23:31,18,06,1, 11.9,1,1, 1.189, 10659.022, 238.707, 52528.737 25/03/19,17:23:31,19,06,1, 11.9,1,1, 1.189, 10658.979, 238.676, 52528.739 25/03/19,17:23:32,00,06,1, 11.9,1,1, 1.194, 10658.972, 238.676, 52528.739 25/03/19,17:23:32,01,06,1, 11.9,1,1, 1.194, 10658.871, 238.580, 52528.771 25/03/19,17:23:32,02,06,1, 11.9,1,1, 1.194, 10658.817, 238.507, 52528.702 25/03/19,17:23:32,03,06,1, 11.9,1,1, 1.194, 10658.741, 238.458, 52528.672 25/03/19,17:23:32,04,06,1, 11.9,1,1, 1.194, 10658.702, 238.417, 52528.709 25/03/19,17:23:32,05,06,1, 11.9,1,1, 1.194, 10658.633, 238.371, 52528.663 25/03/19,17:23:32,06,06,1, 11.9,1,1, 1.194, 10658.588, 238.298, 52528.744 25/03/19,17:23:32,07,06,1, 11.9,1,1, 1.194, 10658.568, 238.241, 52528.527 25/03/19,17:23:32,08,06,1, 11.9,1,1, 1.194, 10658.537, 238.197, 52528.616 25/03/19,17:23:32,09,06,1, 11.9,1,1, 1.194, 10658.472, 238.145, 52528.545 25/03/19,17:23:32,10,06,1, 11.9,1,1, 1.194, 10658.401, 238.094, 52528.472 25/03/19,17:23:32,11,06,1, 11.9,1,1, 1.194, 10658.371, 238.038, 52528.504 25/03/19,17:23:32,12,06,1, 11.9,1,1, 1.194, 10658.330, 238.005, 52528.536 25/03/19,17:23:32,13,06,1, 11.9,1,1, 1.194, 10658.269, 237.972, 52528.565 25/03/19,17:23:32,14,06,1, 11.9,1,1, 1.194, 10658.223, 237.894, 52528.483 25/03/19,17:23:32,15,06,1, 11.9,1,1, 1.194, 10658.168, 237.835, 52528.505 25/03/19,17:23:32,16,06,1, 11.9,1,1, 1.194, 10658.104, 237.785, 52528.488 25/03/19,17:23:32,17,06,1, 11.9,1,1, 1.194, 10658.094, 237.728, 52528.422 25/03/19,17:23:32,18,06,1, 11.9,1,1, 1.194, 10658.031, 237.684, 52528.345 25/03/19,17:23:32,19,06,1, 11.9,1,1, 1.194, 10657.988, 237.646, 52528.392 25/03/19,17:23:33,00,06,1, 11.9,1,1, 1.191, 10657.988, 237.646, 52528.392 25/03/19,17:23:33,01,06,1, 11.9,1,1, 1.191, 10657.870, 237.528, 52528.358 25/03/19,17:23:33,02,06,1, 11.9,1,1, 1.191, 10657.811, 237.490, 52528.352 25/03/19,17:23:33,03,06,1, 11.9,1,1, 1.191, 10657.782, 237.423, 52528.257 25/03/19,17:23:33,04,06,1, 11.9,1,1, 1.191, 10657.756, 237.374, 52528.258 25/03/19,17:23:33,05,06,1, 11.9,1,1, 1.191, 10657.689, 237.345, 52528.291 25/03/19,17:23:33,06,06,1, 11.9,1,1, 1.191, 10657.637, 237.260, 52528.196 25/03/19,17:23:33,07,06,1, 11.9,1,1, 1.191, 10657.624, 237.221, 52528.260 25/03/19,17:23:33,08,06,1, 11.9,1,1, 1.191, 10657.551, 237.141, 52528.184 25/03/19,17:23:33,09,06,1, 11.9,1,1, 1.191, 10657.503, 237.093, 52528.145 25/03/19,17:23:33,10,06,1, 11.9,1,1, 1.191, 10657.437, 237.036, 52528.103 25/03/19,17:23:33,11,06,1, 11.9,1,1, 1.191, 10657.394, 237.012, 52528.177 25/03/19,17:23:33,12,06,1, 11.9,1,1, 1.191, 10657.366, 236.958, 52528.049 25/03/19,17:23:33,13,06,1, 11.9,1,1, 1.191, 10657.309, 236.915, 52528.161 25/03/19,17:23:33,14,06,1, 11.9,1,1, 1.191, 10657.273, 236.879, 52528.106 25/03/19,17:23:33,15,06,1, 11.9,1,1, 1.191, 10657.236, 236.815, 52528.023 25/03/19,17:23:33,16,06,1, 11.9,1,1, 1.191, 10657.183, 236.755, 52528.095 25/03/19,17:23:33,17,06,1, 11.9,1,1, 1.191, 10657.134, 236.706, 52527.957 25/03/19,17:23:33,18,06,1, 11.9,1,1, 1.191, 10657.080, 236.652, 52528.000 25/03/19,17:23:33,19,06,1, 11.9,1,1, 1.191, 10657.049, 236.588, 52528.002 25/03/19,17:23:34,00,06,1, 11.9,1,1, 1.192, 10657.045, 236.588, 52528.002 25/03/19,17:23:34,01,06,1, 11.9,1,1, 1.192, 10656.929, 236.500, 52527.980 25/03/19,17:23:34,02,06,1, 11.9,1,1, 1.192, 10656.878, 236.432, 52527.876 25/03/19,17:23:34,03,06,1, 11.9,1,1, 1.192, 10656.836, 236.408, 52527.972 25/03/19,17:23:34,04,06,1, 11.9,1,1, 1.192, 10656.799, 236.354, 52527.936 25/03/19,17:23:34,05,06,1, 11.9,1,1, 1.192, 10656.746, 236.312, 52527.857 25/03/19,17:23:34,06,06,1, 11.9,1,1, 1.192, 10656.695, 236.265, 52527.808 25/03/19,17:23:34,07,06,1, 11.9,1,1, 1.192, 10656.628, 236.206, 52527.761 25/03/19,17:23:34,08,06,1, 11.9,1,1, 1.192, 10656.620, 236.163, 52527.846 25/03/19,17:23:34,09,06,1, 11.9,1,1, 1.192, 10656.573, 236.102, 52527.770 25/03/19,17:23:34,10,06,1, 11.9,1,1, 1.192, 10656.500, 236.045, 52527.787 25/03/19,17:23:34,11,06,1, 11.9,1,1, 1.192, 10656.483, 236.006, 52527.750 25/03/19,17:23:34,12,06,1, 11.9,1,1, 1.192, 10656.417, 236.003, 52527.763 25/03/19,17:23:34,13,06,1, 11.9,1,1, 1.192, 10656.369, 235.923, 52527.741 25/03/19,17:23:34,14,06,1, 11.9,1,1, 1.192, 10656.320, 235.863, 52527.713 25/03/19,17:23:34,15,06,1, 11.9,1,1, 1.192, 10656.277, 235.802, 52527.722 25/03/19,17:23:34,16,06,1, 11.9,1,1, 1.192, 10656.245, 235.796, 52527.698 25/03/19,17:23:34,17,06,1, 11.9,1,1, 1.192, 10656.200, 235.734, 52527.664 25/03/19,17:23:34,18,06,1, 11.9,1,1, 1.192, 10656.139, 235.674, 52527.594 25/03/19,17:23:34,19,06,1, 11.9,1,1, 1.192, 10656.119, 235.650, 52527.607 25/03/19,17:23:35,00,06,1, 11.9,1,1, 1.196, 10656.118, 235.650, 52527.607 25/03/19,17:23:35,01,06,1, 11.9,1,1, 1.196, 10656.000, 235.544, 52527.626 25/03/19,17:23:35,02,06,1, 11.9,1,1, 1.196, 10655.962, 235.501, 52527.574 25/03/19,17:23:35,03,06,1, 11.9,1,1, 1.196, 10655.919, 235.467, 52527.497 25/03/19,17:23:35,04,06,1, 11.9,1,1, 1.196, 10655.884, 235.422, 52527.492 25/03/19,17:23:35,05,06,1, 11.9,1,1, 1.196, 10655.832, 235.397, 52527.539 25/03/19,17:23:35,06,06,1, 11.9,1,1, 1.196, 10655.828, 235.308, 52527.565 25/03/19,17:23:35,07,06,1, 11.9,1,1, 1.196, 10655.746, 235.270, 52527.509 25/03/19,17:23:35,08,06,1, 11.9,1,1, 1.196, 10655.702, 235.221, 52527.485 25/03/19,17:23:35,09,06,1, 11.9,1,1, 1.196, 10655.685, 235.148, 52527.415 25/03/19,17:23:35,10,06,1, 11.9,1,1, 1.196, 10655.615, 235.145, 52527.379 25/03/19,17:23:35,11,06,1, 11.9,1,1, 1.196, 10655.565, 235.075, 52527.376 25/03/19,17:23:35,12,06,1, 11.9,1,1, 1.196, 10655.497, 235.027, 52527.327 25/03/19,17:23:35,13,06,1, 11.9,1,1, 1.196, 10655.496, 234.979, 52527.399 25/03/19,17:23:35,14,06,1, 11.9,1,1, 1.196, 10655.435, 234.913, 52527.353 25/03/19,17:23:35,15,06,1, 11.9,1,1, 1.196, 10655.367, 234.884, 52527.390 25/03/19,17:23:35,16,06,1, 11.9,1,1, 1.196, 10655.358, 234.856, 52527.341 25/03/19,17:23:35,17,06,1, 11.9,1,1, 1.196, 10655.327, 234.791, 52527.278 25/03/19,17:23:35,18,06,1, 11.9,1,1, 1.196, 10655.291, 234.735, 52527.274 25/03/19,17:23:35,19,06,1, 11.9,1,1, 1.196, 10655.226, 234.704, 52527.275 25/03/19,17:23:36,00,07,1, 11.9,1,1, 1.192, 10655.226, 234.704, 52527.275 25/03/19,17:23:36,01,07,1, 11.9,1,1, 1.192, 10655.162, 234.632, 52527.249 25/03/19,17:23:36,02,07,1, 11.9,1,1, 1.192, 10655.105, 234.576, 52527.260 25/03/19,17:23:36,03,07,1, 11.9,1,1, 1.192, 10655.069, 234.551, 52527.280 25/03/19,17:23:36,04,07,1, 11.9,1,1, 1.192, 10655.030, 234.468, 52526.852 25/03/19,17:23:36,05,07,1, 11.9,1,1, 1.192, 10654.957, 234.464, 52527.180 25/03/19,17:23:36,06,07,1, 11.9,1,1, 1.192, 10654.950, 234.400, 52527.183 25/03/19,17:23:36,07,07,1, 11.9,1,1, 1.192, 10654.890, 234.380, 52527.229 25/03/19,17:23:36,08,07,1, 11.9,1,1, 1.192, 10654.845, 234.321, 52527.169 25/03/19,17:23:36,09,07,1, 11.9,1,1, 1.192, 10654.814, 234.275, 52527.061 25/03/19,17:23:36,10,07,1, 11.9,1,1, 1.192, 10654.758, 234.233, 52527.075 25/03/19,17:23:36,11,07,1, 11.9,1,1, 1.192, 10654.722, 234.172, 52527.030 25/03/19,17:23:36,12,07,1, 11.9,1,1, 1.192, 10654.668, 234.141, 52526.997 25/03/19,17:23:36,13,07,1, 11.9,1,1, 1.192, 10654.635, 234.087, 52527.084 25/03/19,17:23:36,14,07,1, 11.9,1,1, 1.192, 10654.585, 234.035, 52527.027 25/03/19,17:23:36,15,07,1, 11.9,1,1, 1.192, 10654.563, 234.002, 52527.083 25/03/19,17:23:36,16,07,1, 11.9,1,1, 1.192, 10654.501, 233.957, 52527.046 25/03/19,17:23:36,17,07,1, 11.9,1,1, 1.192, 10654.509, 233.890, 52526.944 25/03/19,17:23:36,18,07,1, 11.9,1,1, 1.192, 10654.416, 233.879, 52527.001 25/03/19,17:23:36,19,07,1, 11.9,1,1, 1.192, 10654.372, 233.865, 52526.892 25/03/19,17:23:37,00,07,1, 12.0,1,1, 1.191, 10654.366, 233.865, 52526.892 25/03/19,17:23:37,01,07,1, 12.0,1,1, 1.191, 10654.298, 233.777, 52526.855 25/03/19,17:23:37,02,07,1, 12.0,1,1, 1.191, 10654.254, 233.721, 52526.917 25/03/19,17:23:37,03,07,1, 12.0,1,1, 1.191, 10654.237, 233.687, 52526.852 25/03/19,17:23:37,04,07,1, 12.0,1,1, 1.191, 10654.174, 233.644, 52526.830 25/03/19,17:23:37,05,07,1, 12.0,1,1, 1.191, 10654.102, 233.586, 52526.837 25/03/19,17:23:37,06,07,1, 12.0,1,1, 1.191, 10654.077, 233.548, 52526.908 25/03/19,17:23:37,07,07,1, 12.0,1,1, 1.191, 10654.046, 233.514, 52526.854 25/03/19,17:23:37,08,07,1, 12.0,1,1, 1.191, 10654.002, 233.474, 52526.866 25/03/19,17:23:37,09,07,1, 12.0,1,1, 1.191, 10653.945, 233.436, 52526.779 25/03/19,17:23:37,10,07,1, 12.0,1,1, 1.191, 10653.919, 233.383, 52526.793 25/03/19,17:23:37,11,07,1, 12.0,1,1, 1.191, 10653.865, 233.347, 52526.670 25/03/19,17:23:37,12,07,1, 12.0,1,1, 1.191, 10653.844, 233.345, 52526.778 25/03/19,17:23:37,13,07,1, 12.0,1,1, 1.191, 10653.772, 233.259, 52526.699 25/03/19,17:23:37,14,07,1, 12.0,1,1, 1.191, 10653.740, 233.226, 52526.704 25/03/19,17:23:37,15,07,1, 12.0,1,1, 1.191, 10653.713, 233.184, 52526.743 25/03/19,17:23:37,16,07,1, 12.0,1,1, 1.191, 10653.637, 233.156, 52526.661 25/03/19,17:23:37,17,07,1, 12.0,1,1, 1.191, 10653.575, 233.097, 52526.709 25/03/19,17:23:37,18,07,1, 12.0,1,1, 1.191, 10653.548, 233.068, 52526.603 25/03/19,17:23:37,19,07,1, 12.0,1,1, 1.191, 10653.523, 233.024, 52526.580 25/03/19,17:23:38,00,07,1, 11.9,1,1, 1.194, 10653.515, 233.024, 52526.580 25/03/19,17:23:38,01,07,1, 11.9,1,1, 1.194, 10653.440, 232.948, 52526.530 25/03/19,17:23:38,02,07,1, 11.9,1,1, 1.194, 10653.395, 232.906, 52526.587 25/03/19,17:23:38,03,07,1, 11.9,1,1, 1.194, 10653.362, 232.862, 52526.529 25/03/19,17:23:38,04,07,1, 11.9,1,1, 1.194, 10653.340, 232.818, 52526.529 25/03/19,17:23:38,05,07,1, 11.9,1,1, 1.194, 10653.280, 232.791, 52526.553 25/03/19,17:23:38,06,07,1, 11.9,1,1, 1.194, 10653.242, 232.754, 52526.518 25/03/19,17:23:38,07,07,1, 11.9,1,1, 1.194, 10653.207, 232.697, 52526.517 25/03/19,17:23:38,08,07,1, 11.9,1,1, 1.194, 10653.145, 232.666, 52526.448 25/03/19,17:23:38,09,07,1, 11.9,1,1, 1.194, 10653.100, 232.603, 52526.453 25/03/19,17:23:38,10,07,1, 11.9,1,1, 1.194, 10653.077, 232.577, 52526.395 25/03/19,17:23:38,11,07,1, 11.9,1,1, 1.194, 10653.035, 232.531, 52526.397 25/03/19,17:23:38,12,07,1, 11.9,1,1, 1.194, 10652.978, 232.486, 52526.374 25/03/19,17:23:38,13,07,1, 11.9,1,1, 1.194, 10652.950, 232.432, 52526.435 25/03/19,17:23:38,14,07,1, 11.9,1,1, 1.194, 10652.901, 232.397, 52526.442 25/03/19,17:23:38,15,07,1, 11.9,1,1, 1.194, 10652.852, 232.367, 52526.356 25/03/19,17:23:38,16,07,1, 11.9,1,1, 1.194, 10652.834, 232.328, 52526.339 25/03/19,17:23:38,17,07,1, 11.9,1,1, 1.194, 10652.808, 232.302, 52526.418 25/03/19,17:23:38,18,07,1, 11.9,1,1, 1.194, 10652.748, 232.241, 52526.287 25/03/19,17:23:38,19,07,1, 11.9,1,1, 1.194, 10652.699, 232.198, 52526.267 25/03/19,17:23:39,00,06,1, 11.9,1,1, 1.193, 10652.697, 232.198, 52526.267 25/03/19,17:23:39,01,06,1, 11.9,1,1, 1.193, 10652.615, 232.120, 52526.281 25/03/19,17:23:39,02,06,1, 11.9,1,1, 1.193, 10652.586, 232.070, 52526.274 25/03/19,17:23:39,03,06,1, 11.9,1,1, 1.193, 10652.561, 232.057, 52526.304 25/03/19,17:23:39,04,06,1, 11.9,1,1, 1.193, 10652.499, 231.996, 52526.263 25/03/19,17:23:39,05,06,1, 11.9,1,1, 1.193, 10652.462, 231.959, 52526.213 25/03/19,17:23:39,06,06,1, 11.9,1,1, 1.193, 10652.448, 231.911, 52526.131 25/03/19,17:23:39,07,06,1, 11.9,1,1, 1.193, 10652.404, 231.871, 52526.143 25/03/19,17:23:39,08,06,1, 11.9,1,1, 1.193, 10652.367, 231.809, 52526.121 25/03/19,17:23:39,09,06,1, 11.9,1,1, 1.193, 10652.318, 231.785, 52526.097 25/03/19,17:23:39,10,06,1, 11.9,1,1, 1.193, 10652.277, 231.722, 52526.097 25/03/19,17:23:39,11,06,1, 11.9,1,1, 1.193, 10652.228, 231.693, 52526.141 25/03/19,17:23:39,12,06,1, 11.9,1,1, 1.193, 10652.228, 231.646, 52526.011 25/03/19,17:23:39,13,06,1, 11.9,1,1, 1.193, 10652.166, 231.615, 52526.069 25/03/19,17:23:39,14,06,1, 11.9,1,1, 1.193, 10652.119, 231.578, 52526.127 25/03/19,17:23:39,15,06,1, 11.9,1,1, 1.193, 10652.083, 231.550, 52526.074 25/03/19,17:23:39,16,06,1, 11.9,1,1, 1.193, 10652.049, 231.527, 52526.014 25/03/19,17:23:39,17,06,1, 11.9,1,1, 1.193, 10652.005, 231.453, 52526.054 25/03/19,17:23:39,18,06,1, 11.9,1,1, 1.193, 10651.996, 231.431, 52526.021 25/03/19,17:23:39,19,06,1, 11.9,1,1, 1.193, 10651.953, 231.391, 52525.949 25/03/19,17:23:40,00,07,1, 11.9,1,1, 1.192, 10651.946, 231.391, 52525.949 25/03/19,17:23:40,01,07,1, 11.9,1,1, 1.192, 10651.852, 231.261, 52525.866 25/03/19,17:23:40,02,07,1, 11.9,1,1, 1.192, 10651.835, 231.231, 52525.921 25/03/19,17:23:40,03,07,1, 11.9,1,1, 1.192, 10651.794, 231.206, 52525.921 25/03/19,17:23:40,04,07,1, 11.9,1,1, 1.192, 10651.757, 231.160, 52525.833 25/03/19,17:23:40,05,07,1, 11.9,1,1, 1.192, 10651.753, 231.110, 52525.978 25/03/19,17:23:40,06,07,1, 11.9,1,1, 1.192, 10651.672, 231.065, 52525.830 25/03/19,17:23:40,07,07,1, 11.9,1,1, 1.192, 10651.692, 231.011, 52525.833 25/03/19,17:23:40,08,07,1, 11.9,1,1, 1.192, 10651.566, 230.960, 52525.685 25/03/19,17:23:40,09,07,1, 11.9,1,1, 1.192, 10651.579, 230.949, 52525.940 25/03/19,17:23:40,10,07,1, 11.9,1,1, 1.192, 10651.503, 230.889, 52525.766 25/03/19,17:23:40,11,07,1, 11.9,1,1, 1.192, 10651.519, 230.839, 52525.769 25/03/19,17:23:40,12,07,1, 11.9,1,1, 1.192, 10651.425, 230.816, 52525.732 25/03/19,17:23:40,13,07,1, 11.9,1,1, 1.192, 10651.437, 230.766, 52525.706 25/03/19,17:23:40,14,07,1, 11.9,1,1, 1.192, 10651.391, 230.716, 52525.766 25/03/19,17:23:40,15,07,1, 11.9,1,1, 1.192, 10651.371, 230.647, 52525.659 25/03/19,17:23:40,16,07,1, 11.9,1,1, 1.192, 10651.336, 230.622, 52525.676 25/03/19,17:23:40,17,07,1, 11.9,1,1, 1.192, 10651.319, 230.565, 52525.643 25/03/19,17:23:40,18,07,1, 11.9,1,1, 1.192, 10651.261, 230.517, 52525.517 25/03/19,17:23:40,19,07,1, 11.9,1,1, 1.192, 10651.206, 230.504, 52525.655 25/03/19,17:23:41,00,07,1, 11.9,1,1, 1.194, 10651.203, 230.504, 52525.655 25/03/19,17:23:41,01,07,1, 11.9,1,1, 1.194, 10651.098, 230.374, 52525.598 25/03/19,17:23:41,02,07,1, 11.9,1,1, 1.194, 10651.085, 230.335, 52525.564 25/03/19,17:23:41,03,07,1, 11.9,1,1, 1.194, 10651.079, 230.280, 52525.585 25/03/19,17:23:41,04,07,1, 11.9,1,1, 1.194, 10651.043, 230.226, 52525.519 25/03/19,17:23:41,05,07,1, 11.9,1,1, 1.194, 10651.000, 230.151, 52525.442 25/03/19,17:23:41,06,07,1, 11.9,1,1, 1.194, 10650.956, 230.117, 52525.452 25/03/19,17:23:41,07,07,1, 11.9,1,1, 1.194, 10650.909, 230.089, 52525.505 25/03/19,17:23:41,08,07,1, 11.9,1,1, 1.194, 10650.893, 230.012, 52525.398 25/03/19,17:23:41,09,07,1, 11.9,1,1, 1.194, 10650.850, 229.975, 52525.431 25/03/19,17:23:41,10,07,1, 11.9,1,1, 1.194, 10650.816, 229.915, 52525.398 25/03/19,17:23:41,11,07,1, 11.9,1,1, 1.194, 10650.792, 229.859, 52525.376 25/03/19,17:23:41,12,07,1, 11.9,1,1, 1.194, 10650.765, 229.815, 52525.314 25/03/19,17:23:41,13,07,1, 11.9,1,1, 1.194, 10650.710, 229.765, 52525.311 25/03/19,17:23:41,14,07,1, 11.9,1,1, 1.194, 10650.676, 229.726, 52525.265 25/03/19,17:23:41,15,07,1, 11.9,1,1, 1.194, 10650.649, 229.683, 52525.340 25/03/19,17:23:41,16,07,1, 11.9,1,1, 1.194, 10650.613, 229.624, 52525.342 25/03/19,17:23:41,17,07,1, 11.9,1,1, 1.194, 10650.580, 229.566, 52525.234 25/03/19,17:23:41,18,07,1, 11.9,1,1, 1.194, 10650.509, 229.512, 52525.180 25/03/19,17:23:41,19,07,1, 11.9,1,1, 1.194, 10650.483, 229.478, 52525.214 25/03/19,17:23:42,00,07,1, 12.0,1,1, 1.190, 10650.477, 229.478, 52525.214 25/03/19,17:23:42,01,07,1, 12.0,1,1, 1.190, 10650.430, 229.364, 52525.244 25/03/19,17:23:42,02,07,1, 12.0,1,1, 1.190, 10650.394, 229.353, 52525.266 25/03/19,17:23:42,03,07,1, 12.0,1,1, 1.190, 10650.358, 229.281, 52525.199 25/03/19,17:23:42,04,07,1, 12.0,1,1, 1.190, 10650.311, 229.232, 52525.225 25/03/19,17:23:42,05,07,1, 12.0,1,1, 1.190, 10650.316, 229.186, 52525.171 25/03/19,17:23:42,06,07,1, 12.0,1,1, 1.190, 10650.287, 229.123, 52525.082 25/03/19,17:23:42,07,07,1, 12.0,1,1, 1.190, 10650.220, 229.087, 52525.102 25/03/19,17:23:42,08,07,1, 12.0,1,1, 1.190, 10650.191, 229.064, 52525.074 25/03/19,17:23:42,09,07,1, 12.0,1,1, 1.190, 10650.175, 228.978, 52525.036 25/03/19,17:23:42,10,07,1, 12.0,1,1, 1.190, 10650.106, 228.963, 52525.073 25/03/19,17:23:42,11,07,1, 12.0,1,1, 1.190, 10650.102, 228.913, 52524.983 25/03/19,17:23:42,12,07,1, 12.0,1,1, 1.190, 10650.062, 228.854, 52524.974 25/03/19,17:23:42,13,07,1, 12.0,1,1, 1.190, 10650.028, 228.810, 52524.970 25/03/19,17:23:42,14,07,1, 12.0,1,1, 1.190, 10650.032, 228.750, 52524.963 25/03/19,17:23:42,15,07,1, 12.0,1,1, 1.190, 10649.944, 228.684, 52524.925 25/03/19,17:23:42,16,07,1, 12.0,1,1, 1.190, 10649.952, 228.641, 52524.845 25/03/19,17:23:42,17,07,1, 12.0,1,1, 1.190, 10649.907, 228.601, 52524.935 25/03/19,17:23:42,18,07,1, 12.0,1,1, 1.190, 10649.872, 228.599, 52524.877 25/03/19,17:23:42,19,07,1, 12.0,1,1, 1.190, 10649.813, 228.528, 52524.812 25/03/19,17:23:43,00,06,1, 11.9,1,1, 1.196, 10649.810, 228.528, 52524.812 25/03/19,17:23:43,01,06,1, 11.9,1,1, 1.196, 10649.761, 228.429, 52524.756 25/03/19,17:23:43,02,06,1, 11.9,1,1, 1.196, 10649.725, 228.363, 52524.747 25/03/19,17:23:43,03,06,1, 11.9,1,1, 1.196, 10649.699, 228.331, 52524.816 25/03/19,17:23:43,04,06,1, 11.9,1,1, 1.196, 10649.670, 228.307, 52524.772 25/03/19,17:23:43,05,06,1, 11.9,1,1, 1.196, 10649.625, 228.277, 52524.697 25/03/19,17:23:43,06,06,1, 11.9,1,1, 1.196, 10649.604, 228.212, 52524.729 25/03/19,17:23:43,07,06,1, 11.9,1,1, 1.196, 10649.573, 228.148, 52524.697 25/03/19,17:23:43,08,06,1, 11.9,1,1, 1.196, 10649.535, 228.117, 52524.686 25/03/19,17:23:43,09,06,1, 11.9,1,1, 1.196, 10649.497, 228.090, 52524.660 25/03/19,17:23:43,10,06,1, 11.9,1,1, 1.196, 10649.443, 228.049, 52524.652 25/03/19,17:23:43,11,06,1, 11.9,1,1, 1.196, 10649.418, 228.002, 52524.637 25/03/19,17:23:43,12,06,1, 11.9,1,1, 1.196, 10649.399, 227.968, 52524.587 25/03/19,17:23:43,13,06,1, 11.9,1,1, 1.196, 10649.350, 227.929, 52524.586 25/03/19,17:23:43,14,06,1, 11.9,1,1, 1.196, 10649.328, 227.861, 52524.610 25/03/19,17:23:43,15,06,1, 11.9,1,1, 1.196, 10649.297, 227.836, 52524.647 25/03/19,17:23:43,16,06,1, 11.9,1,1, 1.196, 10649.244, 227.780, 52524.609 25/03/19,17:23:43,17,06,1, 11.9,1,1, 1.196, 10649.218, 227.755, 52524.569 25/03/19,17:23:43,18,06,1, 11.9,1,1, 1.196, 10649.173, 227.731, 52524.596 25/03/19,17:23:43,19,06,1, 11.9,1,1, 1.196, 10649.127, 227.661, 52524.550 25/03/19,17:23:44,00,06,1, 11.9,1,1, 1.193, 10649.126, 227.661, 52524.550 25/03/19,17:23:44,01,06,1, 11.9,1,1, 1.193, 10649.061, 227.628, 52524.476 25/03/19,17:23:44,02,06,1, 11.9,1,1, 1.193, 10649.058, 227.569, 52524.423 25/03/19,17:23:44,03,06,1, 11.9,1,1, 1.193, 10649.013, 227.553, 52524.494 25/03/19,17:23:44,04,06,1, 11.9,1,1, 1.193, 10648.978, 227.491, 52524.447 25/03/19,17:23:44,05,06,1, 11.9,1,1, 1.193, 10648.941, 227.446, 52524.415 25/03/19,17:23:44,06,06,1, 11.9,1,1, 1.193, 10648.898, 227.424, 52524.367 25/03/19,17:23:44,07,06,1, 11.9,1,1, 1.193, 10648.863, 227.375, 52524.375 25/03/19,17:23:44,08,06,1, 11.9,1,1, 1.193, 10648.829, 227.353, 52524.346 25/03/19,17:23:44,09,06,1, 11.9,1,1, 1.193, 10648.791, 227.314, 52524.379 25/03/19,17:23:44,10,06,1, 11.9,1,1, 1.193, 10648.783, 227.275, 52524.358 25/03/19,17:23:44,11,06,1, 11.9,1,1, 1.193, 10648.720, 227.232, 52524.349 25/03/19,17:23:44,12,06,1, 11.9,1,1, 1.193, 10648.687, 227.209, 52524.334 25/03/19,17:23:44,13,06,1, 11.9,1,1, 1.193, 10648.671, 227.148, 52524.290 25/03/19,17:23:44,14,06,1, 11.9,1,1, 1.193, 10648.643, 227.111, 52524.315 25/03/19,17:23:44,15,06,1, 11.9,1,1, 1.193, 10648.576, 227.119, 52524.540 25/03/19,17:23:44,16,06,1, 11.9,1,1, 1.193, 10648.601, 227.039, 52524.345 25/03/19,17:23:44,17,06,1, 11.9,1,1, 1.193, 10648.552, 227.005, 52524.353 25/03/19,17:23:44,18,06,1, 11.9,1,1, 1.193, 10648.514, 226.960, 52524.273 25/03/19,17:23:44,19,06,1, 11.9,1,1, 1.193, 10648.482, 226.947, 52524.201 25/03/19,17:23:45,00,07,1, 11.9,1,1, 1.194, 10648.475, 226.947, 52524.201 25/03/19,17:23:45,01,07,1, 11.9,1,1, 1.194, 10648.398, 226.871, 52524.163 25/03/19,17:23:45,02,07,1, 11.9,1,1, 1.194, 10648.368, 226.852, 52524.223 25/03/19,17:23:45,03,07,1, 11.9,1,1, 1.194, 10648.326, 226.821, 52524.212 25/03/19,17:23:45,04,07,1, 11.9,1,1, 1.194, 10648.307, 226.791, 52524.180 25/03/19,17:23:45,05,07,1, 11.9,1,1, 1.194, 10648.267, 226.777, 52524.144 25/03/19,17:23:45,06,07,1, 11.9,1,1, 1.194, 10648.213, 226.711, 52524.112 25/03/19,17:23:45,07,07,1, 11.9,1,1, 1.194, 10648.194, 226.698, 52524.119 25/03/19,17:23:45,08,07,1, 11.9,1,1, 1.194, 10648.138, 226.687, 52524.112 25/03/19,17:23:45,09,07,1, 11.9,1,1, 1.194, 10648.096, 226.634, 52524.068 25/03/19,17:23:45,10,07,1, 11.9,1,1, 1.194, 10648.084, 226.613, 52524.098 25/03/19,17:23:45,11,07,1, 11.9,1,1, 1.194, 10648.049, 226.589, 52524.075 25/03/19,17:23:45,12,07,1, 11.9,1,1, 1.194, 10648.022, 226.529, 52524.130 25/03/19,17:23:45,13,07,1, 11.9,1,1, 1.194, 10647.971, 226.492, 52524.034 25/03/19,17:23:45,14,07,1, 11.9,1,1, 1.194, 10647.949, 226.466, 52523.989 25/03/19,17:23:45,15,07,1, 11.9,1,1, 1.194, 10647.925, 226.455, 52523.991 25/03/19,17:23:45,16,07,1, 11.9,1,1, 1.194, 10647.885, 226.418, 52524.075 25/03/19,17:23:45,17,07,1, 11.9,1,1, 1.194, 10647.884, 226.375, 52523.970 25/03/19,17:23:45,18,07,1, 11.9,1,1, 1.194, 10647.814, 226.375, 52524.030 25/03/19,17:23:45,19,07,1, 11.9,1,1, 1.194, 10647.766, 226.339, 52524.005 25/03/19,17:23:46,00,06,1, 11.9,1,1, 1.188, 10647.765, 226.339, 52524.005 25/03/19,17:23:46,01,06,1, 11.9,1,1, 1.188, 10647.736, 226.263, 52523.905 25/03/19,17:23:46,02,06,1, 11.9,1,1, 1.188, 10647.705, 226.242, 52523.923 25/03/19,17:23:46,03,06,1, 11.9,1,1, 1.188, 10647.677, 226.227, 52523.873 25/03/19,17:23:46,04,06,1, 11.9,1,1, 1.188, 10647.657, 226.178, 52523.922 25/03/19,17:23:46,05,06,1, 11.9,1,1, 1.188, 10647.621, 226.165, 52523.981 25/03/19,17:23:46,06,06,1, 11.9,1,1, 1.188, 10647.596, 226.105, 52523.919 25/03/19,17:23:46,07,06,1, 11.9,1,1, 1.188, 10647.574, 226.104, 52523.839 25/03/19,17:23:46,08,06,1, 11.9,1,1, 1.188, 10647.538, 226.064, 52523.811 25/03/19,17:23:46,09,06,1, 11.9,1,1, 1.188, 10647.531, 226.049, 52523.834 25/03/19,17:23:46,10,06,1, 11.9,1,1, 1.188, 10647.474, 225.998, 52523.843 25/03/19,17:23:46,11,06,1, 11.9,1,1, 1.188, 10647.431, 225.984, 52523.835 25/03/19,17:23:46,12,06,1, 11.9,1,1, 1.188, 10647.416, 225.945, 52523.879 25/03/19,17:23:46,13,06,1, 11.9,1,1, 1.188, 10647.378, 225.942, 52523.865 25/03/19,17:23:46,14,06,1, 11.9,1,1, 1.188, 10647.365, 225.908, 52523.824 25/03/19,17:23:46,15,06,1, 11.9,1,1, 1.188, 10647.322, 225.862, 52523.692 25/03/19,17:23:46,16,06,1, 11.9,1,1, 1.188, 10647.316, 225.847, 52523.723 25/03/19,17:23:46,17,06,1, 11.9,1,1, 1.188, 10647.274, 225.808, 52523.775 25/03/19,17:23:46,18,06,1, 11.9,1,1, 1.188, 10647.237, 225.780, 52523.799 25/03/19,17:23:46,19,06,1, 11.9,1,1, 1.188, 10647.221, 225.756, 52523.746 25/03/19,17:23:47,00,06,1, 12.0,1,1, 1.193, 10647.215, 225.756, 52523.746 25/03/19,17:23:47,01,06,1, 12.0,1,1, 1.193, 10647.189, 225.711, 52523.694 25/03/19,17:23:47,02,06,1, 12.0,1,1, 1.193, 10647.148, 225.675, 52523.658 25/03/19,17:23:47,03,06,1, 12.0,1,1, 1.193, 10647.108, 225.647, 52523.692 25/03/19,17:23:47,04,06,1, 12.0,1,1, 1.193, 10647.106, 225.618, 52523.661 25/03/19,17:23:47,05,06,1, 12.0,1,1, 1.193, 10647.070, 225.598, 52523.706 25/03/19,17:23:47,06,06,1, 12.0,1,1, 1.193, 10647.036, 225.570, 52523.638 25/03/19,17:23:47,07,06,1, 12.0,1,1, 1.193, 10647.010, 225.551, 52523.697 25/03/19,17:23:47,08,06,1, 12.0,1,1, 1.193, 10646.980, 225.498, 52523.583 25/03/19,17:23:47,09,06,1, 12.0,1,1, 1.193, 10646.966, 225.461, 52523.575 25/03/19,17:23:47,10,06,1, 12.0,1,1, 1.193, 10646.921, 225.465, 52523.564 25/03/19,17:23:47,11,06,1, 12.0,1,1, 1.193, 10646.923, 225.433, 52523.643 25/03/19,17:23:47,12,06,1, 12.0,1,1, 1.193, 10646.902, 225.412, 52523.665 25/03/19,17:23:47,13,06,1, 12.0,1,1, 1.193, 10646.849, 225.391, 52523.617 25/03/19,17:23:47,14,06,1, 12.0,1,1, 1.193, 10646.830, 225.352, 52523.597 25/03/19,17:23:47,15,06,1, 12.0,1,1, 1.193, 10646.806, 225.317, 52523.506 25/03/19,17:23:47,16,06,1, 12.0,1,1, 1.193, 10646.785, 225.292, 52523.544 25/03/19,17:23:47,17,06,1, 12.0,1,1, 1.193, 10646.756, 225.262, 52523.483 25/03/19,17:23:47,18,06,1, 12.0,1,1, 1.193, 10646.739, 225.245, 52523.507 25/03/19,17:23:47,19,06,1, 12.0,1,1, 1.193, 10646.697, 225.225, 52523.556 25/03/19,17:23:48,00,07,1, 11.9,1,1, 1.195, 10646.689, 225.225, 52523.556 25/03/19,17:23:48,01,07,1, 11.9,1,1, 1.195, 10646.639, 225.153, 52523.435 25/03/19,17:23:48,02,07,1, 11.9,1,1, 1.195, 10646.631, 225.135, 52523.437 25/03/19,17:23:48,03,07,1, 11.9,1,1, 1.195, 10646.610, 225.093, 52523.405 25/03/19,17:23:48,04,07,1, 11.9,1,1, 1.195, 10646.594, 225.081, 52523.441 25/03/19,17:23:48,05,07,1, 11.9,1,1, 1.195, 10646.563, 225.025, 52523.429 25/03/19,17:23:48,06,07,1, 11.9,1,1, 1.195, 10646.522, 225.017, 52523.426 25/03/19,17:23:48,07,07,1, 11.9,1,1, 1.195, 10646.508, 224.994, 52523.445 25/03/19,17:23:48,08,07,1, 11.9,1,1, 1.195, 10646.494, 224.952, 52523.390 25/03/19,17:23:48,09,07,1, 11.9,1,1, 1.195, 10646.452, 224.948, 52523.374 25/03/19,17:23:48,10,07,1, 11.9,1,1, 1.195, 10646.431, 224.925, 52523.391 25/03/19,17:23:48,11,07,1, 11.9,1,1, 1.195, 10646.402, 224.871, 52523.301 25/03/19,17:23:48,12,07,1, 11.9,1,1, 1.195, 10646.349, 224.858, 52523.359 25/03/19,17:23:48,13,07,1, 11.9,1,1, 1.195, 10646.371, 224.822, 52523.340 25/03/19,17:23:48,14,07,1, 11.9,1,1, 1.195, 10646.336, 224.807, 52523.330 25/03/19,17:23:48,15,07,1, 11.9,1,1, 1.195, 10646.285, 224.759, 52523.314 25/03/19,17:23:48,16,07,1, 11.9,1,1, 1.195, 10646.278, 224.724, 52523.250 25/03/19,17:23:48,17,07,1, 11.9,1,1, 1.195, 10646.254, 224.718, 52523.360 25/03/19,17:23:48,18,07,1, 11.9,1,1, 1.195, 10646.219, 224.678, 52523.318 25/03/19,17:23:48,19,07,1, 11.9,1,1, 1.195, 10646.205, 224.649, 52523.292 25/03/19,17:23:49,00,07,1, 12.0,1,1, 1.191, 10646.205, 224.649, 52523.292 25/03/19,17:23:49,01,07,1, 12.0,1,1, 1.191, 10646.134, 224.589, 52523.214 25/03/19,17:23:49,02,07,1, 12.0,1,1, 1.191, 10646.126, 224.566, 52523.206 25/03/19,17:23:49,03,07,1, 12.0,1,1, 1.191, 10646.094, 224.539, 52523.195 25/03/19,17:23:49,04,07,1, 12.0,1,1, 1.191, 10646.055, 224.507, 52523.177 25/03/19,17:23:49,05,07,1, 12.0,1,1, 1.191, 10646.047, 224.477, 52523.251 25/03/19,17:23:49,06,07,1, 12.0,1,1, 1.191, 10646.031, 224.427, 52523.187 25/03/19,17:23:49,07,07,1, 12.0,1,1, 1.191, 10645.974, 224.414, 52523.194 25/03/19,17:23:49,08,07,1, 12.0,1,1, 1.191, 10645.966, 224.396, 52523.208 25/03/19,17:23:49,09,07,1, 12.0,1,1, 1.191, 10645.949, 224.332, 52523.091 25/03/19,17:23:49,10,07,1, 12.0,1,1, 1.191, 10645.930, 224.312, 52523.195 25/03/19,17:23:49,11,07,1, 12.0,1,1, 1.191, 10645.861, 224.288, 52523.080 25/03/19,17:23:49,12,07,1, 12.0,1,1, 1.191, 10645.902, 224.243, 52523.088 25/03/19,17:23:49,13,07,1, 12.0,1,1, 1.191, 10645.854, 224.211, 52523.133 25/03/19,17:23:49,14,07,1, 12.0,1,1, 1.191, 10645.821, 224.169, 52523.035 25/03/19,17:23:49,15,07,1, 12.0,1,1, 1.191, 10645.808, 224.163, 52523.042 25/03/19,17:23:49,16,07,1, 12.0,1,1, 1.191, 10645.770, 224.131, 52523.080 25/03/19,17:23:49,17,07,1, 12.0,1,1, 1.191, 10645.737, 224.106, 52523.087 25/03/19,17:23:49,18,07,1, 12.0,1,1, 1.191, 10645.755, 224.041, 52522.891 25/03/19,17:23:49,19,07,1, 12.0,1,1, 1.191, 10645.715, 224.016, 52522.986 25/03/19,17:23:50,00,08,1, 11.9,1,1, 1.192, 10645.713, 224.016, 52522.986 25/03/19,17:23:50,01,08,1, 11.9,1,1, 1.192, 10645.653, 223.960, 52522.944 25/03/19,17:23:50,02,08,1, 11.9,1,1, 1.192, 10645.636, 223.944, 52522.915 25/03/19,17:23:50,03,08,1, 11.9,1,1, 1.192, 10645.615, 223.898, 52522.891 25/03/19,17:23:50,04,08,1, 11.9,1,1, 1.192, 10645.586, 223.889, 52522.913 25/03/19,17:23:50,05,08,1, 11.9,1,1, 1.192, 10645.562, 223.852, 52522.906 25/03/19,17:23:50,06,08,1, 11.9,1,1, 1.192, 10645.528, 223.820, 52522.908 25/03/19,17:23:50,07,08,1, 11.9,1,1, 1.192, 10645.513, 223.785, 52522.880 25/03/19,17:23:50,08,08,1, 11.9,1,1, 1.192, 10645.508, 223.720, 52522.934 25/03/19,17:23:50,09,08,1, 11.9,1,1, 1.192, 10645.472, 223.707, 52522.806 25/03/19,17:23:50,10,08,1, 11.9,1,1, 1.192, 10645.448, 223.672, 52522.833 25/03/19,17:23:50,11,08,1, 11.9,1,1, 1.192, 10645.434, 223.640, 52522.798 25/03/19,17:23:50,12,08,1, 11.9,1,1, 1.192, 10645.417, 223.607, 52522.884 25/03/19,17:23:50,13,08,1, 11.9,1,1, 1.192, 10645.367, 223.591, 52522.849 25/03/19,17:23:50,14,08,1, 11.9,1,1, 1.192, 10645.348, 223.555, 52522.806 25/03/19,17:23:50,15,08,1, 11.9,1,1, 1.192, 10645.339, 223.511, 52522.787 25/03/19,17:23:50,16,08,1, 11.9,1,1, 1.192, 10645.299, 223.474, 52522.755 25/03/19,17:23:50,17,08,1, 11.9,1,1, 1.192, 10645.280, 223.438, 52522.713 25/03/19,17:23:50,18,08,1, 11.9,1,1, 1.192, 10645.258, 223.422, 52522.759 25/03/19,17:23:50,19,08,1, 11.9,1,1, 1.192, 10645.245, 223.375, 52522.742 25/03/19,17:23:51,00,08,1, 12.0,1,1, 1.195, 10645.245, 223.375, 52522.742 25/03/19,17:23:51,01,08,1, 12.0,1,1, 1.195, 10645.206, 223.291, 52522.680 25/03/19,17:23:51,02,08,1, 12.0,1,1, 1.195, 10645.173, 223.264, 52522.645 25/03/19,17:23:51,03,08,1, 12.0,1,1, 1.195, 10645.147, 223.256, 52522.720 25/03/19,17:23:51,04,08,1, 12.0,1,1, 1.195, 10645.135, 223.217, 52522.655 25/03/19,17:23:51,05,08,1, 12.0,1,1, 1.195, 10645.138, 223.160, 52522.620 25/03/19,17:23:51,06,08,1, 12.0,1,1, 1.195, 10645.102, 223.140, 52522.579 25/03/19,17:23:51,07,08,1, 12.0,1,1, 1.195, 10645.069, 223.100, 52522.612 25/03/19,17:23:51,08,08,1, 12.0,1,1, 1.195, 10645.059, 223.076, 52522.602 25/03/19,17:23:51,09,08,1, 12.0,1,1, 1.195, 10645.028, 223.035, 52522.620 25/03/19,17:23:51,10,08,1, 12.0,1,1, 1.195, 10645.041, 222.996, 52522.573 25/03/19,17:23:51,11,08,1, 12.0,1,1, 1.195, 10645.016, 222.945, 52522.520 25/03/19,17:23:51,12,08,1, 12.0,1,1, 1.195, 10645.004, 222.938, 52522.590 25/03/19,17:23:51,13,08,1, 12.0,1,1, 1.195, 10644.979, 222.896, 52522.560 25/03/19,17:23:51,14,08,1, 12.0,1,1, 1.195, 10644.940, 222.865, 52522.573 25/03/19,17:23:51,15,08,1, 12.0,1,1, 1.195, 10644.928, 222.825, 52522.476 25/03/19,17:23:51,16,08,1, 12.0,1,1, 1.195, 10644.881, 222.785, 52522.459 25/03/19,17:23:51,17,08,1, 12.0,1,1, 1.195, 10644.872, 222.766, 52522.462 25/03/19,17:23:51,18,08,1, 12.0,1,1, 1.195, 10644.873, 222.757, 52522.504 25/03/19,17:23:51,19,08,1, 12.0,1,1, 1.195, 10644.845, 222.699, 52522.395 25/03/19,17:23:52,00,08,1, 11.9,1,1, 1.194, 10644.845, 222.699, 52522.395 25/03/19,17:23:52,01,08,1, 11.9,1,1, 1.194, 10644.817, 222.632, 52522.430 25/03/19,17:23:52,02,08,1, 11.9,1,1, 1.194, 10644.784, 222.608, 52522.316 25/03/19,17:23:52,03,08,1, 11.9,1,1, 1.194, 10644.765, 222.579, 52522.270 25/03/19,17:23:52,04,08,1, 11.9,1,1, 1.194, 10644.753, 222.554, 52522.316 25/03/19,17:23:52,05,08,1, 11.9,1,1, 1.194, 10644.756, 222.508, 52522.387 25/03/19,17:23:52,06,08,1, 11.9,1,1, 1.194, 10644.704, 222.503, 52522.356 25/03/19,17:23:52,07,08,1, 11.9,1,1, 1.194, 10644.683, 222.423, 52522.280 25/03/19,17:23:52,08,08,1, 11.9,1,1, 1.194, 10644.655, 222.406, 52522.334 25/03/19,17:23:52,09,08,1, 11.9,1,1, 1.194, 10644.638, 222.366, 52522.297 25/03/19,17:23:52,10,08,1, 11.9,1,1, 1.194, 10644.622, 222.340, 52522.222 25/03/19,17:23:52,11,08,1, 11.9,1,1, 1.194, 10644.577, 222.322, 52522.193 25/03/19,17:23:52,12,08,1, 11.9,1,1, 1.194, 10644.572, 222.290, 52522.174 25/03/19,17:23:52,13,08,1, 11.9,1,1, 1.194, 10644.580, 222.248, 52522.169 25/03/19,17:23:52,14,08,1, 11.9,1,1, 1.194, 10644.540, 222.236, 52522.208 25/03/19,17:23:52,15,08,1, 11.9,1,1, 1.194, 10644.537, 222.194, 52522.126 25/03/19,17:23:52,16,08,1, 11.9,1,1, 1.194, 10644.549, 222.137, 52522.138 25/03/19,17:23:52,17,08,1, 11.9,1,1, 1.194, 10644.536, 222.136, 52522.121 25/03/19,17:23:52,18,08,1, 11.9,1,1, 1.194, 10644.505, 222.086, 52522.088 25/03/19,17:23:52,19,08,1, 11.9,1,1, 1.194, 10644.484, 222.078, 52522.141 25/03/19,17:23:53,00,09,1, 11.9,1,1, 1.191, 10644.478, 222.078, 52522.141 25/03/19,17:23:53,01,09,1, 11.9,1,1, 1.191, 10644.445, 222.043, 52522.177 25/03/19,17:23:53,02,09,1, 11.9,1,1, 1.191, 10644.445, 222.006, 52522.174 25/03/19,17:23:53,03,09,1, 11.9,1,1, 1.191, 10644.433, 221.965, 52522.055 25/03/19,17:23:53,04,09,1, 11.9,1,1, 1.191, 10644.416, 221.935, 52522.018 25/03/19,17:23:53,05,09,1, 11.9,1,1, 1.191, 10644.405, 221.891, 52521.992 25/03/19,17:23:53,06,09,1, 11.9,1,1, 1.191, 10644.383, 221.890, 52521.978 25/03/19,17:23:53,07,09,1, 11.9,1,1, 1.191, 10644.375, 221.872, 52522.049 25/03/19,17:23:53,08,09,1, 11.9,1,1, 1.191, 10644.358, 221.818, 52522.044 25/03/19,17:23:53,09,09,1, 11.9,1,1, 1.191, 10644.340, 221.809, 52522.096 25/03/19,17:23:53,10,09,1, 11.9,1,1, 1.191, 10644.347, 221.793, 52521.935 25/03/19,17:23:53,11,09,1, 11.9,1,1, 1.191, 10644.297, 221.765, 52521.947 25/03/19,17:23:53,12,09,1, 11.9,1,1, 1.191, 10644.300, 221.731, 52521.969 25/03/19,17:23:53,13,09,1, 11.9,1,1, 1.191, 10644.292, 221.715, 52522.021 25/03/19,17:23:53,14,09,1, 11.9,1,1, 1.191, 10644.278, 221.695, 52521.905 25/03/19,17:23:53,15,09,1, 11.9,1,1, 1.191, 10644.261, 221.690, 52522.011 25/03/19,17:23:53,16,09,1, 11.9,1,1, 1.191, 10644.245, 221.653, 52521.992 25/03/19,17:23:53,17,09,1, 11.9,1,1, 1.191, 10644.246, 221.620, 52521.910 25/03/19,17:23:53,18,09,1, 11.9,1,1, 1.191, 10644.230, 221.586, 52521.884 25/03/19,17:23:53,19,09,1, 11.9,1,1, 1.191, 10644.224, 221.554, 52521.844 25/03/19,17:23:54,00,07,1, 11.9,1,1, 1.193, 10644.219, 221.554, 52521.844 25/03/19,17:23:54,01,07,1, 11.9,1,1, 1.193, 10644.198, 221.529, 52521.820 25/03/19,17:23:54,02,07,1, 11.9,1,1, 1.193, 10644.179, 221.486, 52521.820 25/03/19,17:23:54,03,07,1, 11.9,1,1, 1.193, 10644.158, 221.489, 52521.859 25/03/19,17:23:54,04,07,1, 11.9,1,1, 1.193, 10644.159, 221.459, 52521.875 25/03/19,17:23:54,05,07,1, 11.9,1,1, 1.193, 10644.117, 221.434, 52521.766 25/03/19,17:23:54,06,07,1, 11.9,1,1, 1.193, 10644.149, 221.400, 52521.797 25/03/19,17:23:54,07,07,1, 11.9,1,1, 1.193, 10644.126, 221.394, 52521.840 25/03/19,17:23:54,08,07,1, 11.9,1,1, 1.193, 10644.106, 221.370, 52521.796 25/03/19,17:23:54,09,07,1, 11.9,1,1, 1.193, 10644.072, 221.338, 52521.772 25/03/19,17:23:54,10,07,1, 11.9,1,1, 1.193, 10644.078, 221.335, 52521.759 25/03/19,17:23:54,11,07,1, 11.9,1,1, 1.193, 10644.061, 221.286, 52521.775 25/03/19,17:23:54,12,07,1, 11.9,1,1, 1.193, 10644.059, 221.261, 52521.705 25/03/19,17:23:54,13,07,1, 11.9,1,1, 1.193, 10644.048, 221.268, 52521.699 25/03/19,17:23:54,14,07,1, 11.9,1,1, 1.193, 10644.018, 221.251, 52521.803 25/03/19,17:23:54,15,07,1, 11.9,1,1, 1.193, 10644.032, 221.204, 52521.750 25/03/19,17:23:54,16,07,1, 11.9,1,1, 1.193, 10643.998, 221.191, 52521.757 25/03/19,17:23:54,17,07,1, 11.9,1,1, 1.193, 10643.992, 221.173, 52521.638 25/03/19,17:23:54,18,07,1, 11.9,1,1, 1.193, 10643.979, 221.137, 52521.622 25/03/19,17:23:54,19,07,1, 11.9,1,1, 1.193, 10643.981, 221.106, 52521.667 25/03/19,17:23:55,00,08,1, 11.9,1,1, 1.194, 10643.977, 221.106, 52521.667 25/03/19,17:23:55,01,08,1, 11.9,1,1, 1.194, 10643.935, 221.061, 52521.633 25/03/19,17:23:55,02,08,1, 11.9,1,1, 1.194, 10643.940, 221.062, 52521.603 25/03/19,17:23:55,03,08,1, 11.9,1,1, 1.194, 10643.898, 221.046, 52521.573 25/03/19,17:23:55,04,08,1, 11.9,1,1, 1.194, 10643.911, 221.000, 52521.550 25/03/19,17:23:55,05,08,1, 11.9,1,1, 1.194, 10643.874, 221.000, 52521.588 25/03/19,17:23:55,06,08,1, 11.9,1,1, 1.194, 10643.876, 220.972, 52521.587 25/03/19,17:23:55,07,08,1, 11.9,1,1, 1.194, 10643.856, 220.948, 52521.616 25/03/19,17:23:55,08,08,1, 11.9,1,1, 1.194, 10643.849, 220.934, 52521.662 25/03/19,17:23:55,09,08,1, 11.9,1,1, 1.194, 10643.826, 220.927, 52521.618 25/03/19,17:23:55,10,08,1, 11.9,1,1, 1.194, 10643.839, 220.873, 52521.526 25/03/19,17:23:55,11,08,1, 11.9,1,1, 1.194, 10643.752, 220.848, 52521.562 25/03/19,17:23:55,12,08,1, 11.9,1,1, 1.194, 10643.756, 220.830, 52521.422 25/03/19,17:23:55,13,08,1, 11.9,1,1, 1.194, 10643.756, 220.805, 52521.483 25/03/19,17:23:55,14,08,1, 11.9,1,1, 1.194, 10643.746, 220.796, 52521.553 25/03/19,17:23:55,15,08,1, 11.9,1,1, 1.194, 10643.672, 220.774, 52521.513 25/03/19,17:23:55,16,08,1, 11.9,1,1, 1.194, 10643.681, 220.729, 52521.498 25/03/19,17:23:55,17,08,1, 11.9,1,1, 1.194, 10643.660, 220.706, 52521.372 25/03/19,17:23:55,18,08,1, 11.9,1,1, 1.194, 10643.629, 220.698, 52521.365 25/03/19,17:23:55,19,08,1, 11.9,1,1, 1.194, 10643.643, 220.652, 52521.407 25/03/19,17:23:56,00,09,1, 12.0,1,1, 1.189, 10643.635, 220.652, 52521.407 25/03/19,17:23:56,01,09,1, 12.0,1,1, 1.189, 10643.576, 220.623, 52521.445 25/03/19,17:23:56,02,09,1, 12.0,1,1, 1.189, 10643.568, 220.593, 52521.369 25/03/19,17:23:56,03,09,1, 12.0,1,1, 1.189, 10643.521, 220.568, 52521.409 25/03/19,17:23:56,04,09,1, 12.0,1,1, 1.189, 10643.516, 220.536, 52521.415 25/03/19,17:23:56,05,09,1, 12.0,1,1, 1.189, 10643.531, 220.511, 52521.355 25/03/19,17:23:56,06,09,1, 12.0,1,1, 1.189, 10643.480, 220.496, 52521.371 25/03/19,17:23:56,07,09,1, 12.0,1,1, 1.189, 10643.471, 220.468, 52521.371 25/03/19,17:23:56,08,09,1, 12.0,1,1, 1.189, 10643.426, 220.436, 52521.338 25/03/19,17:23:56,09,09,1, 12.0,1,1, 1.189, 10643.423, 220.394, 52521.397 25/03/19,17:23:56,10,09,1, 12.0,1,1, 1.189, 10643.391, 220.386, 52521.297 25/03/19,17:23:56,11,09,1, 12.0,1,1, 1.189, 10643.363, 220.331, 52521.252 25/03/19,17:23:56,12,09,1, 12.0,1,1, 1.189, 10643.328, 220.306, 52521.259 25/03/19,17:23:56,13,09,1, 12.0,1,1, 1.189, 10643.319, 220.303, 52521.194 25/03/19,17:23:56,14,09,1, 12.0,1,1, 1.189, 10643.315, 220.282, 52521.201 25/03/19,17:23:56,15,09,1, 12.0,1,1, 1.189, 10643.277, 220.244, 52521.199 25/03/19,17:23:56,16,09,1, 12.0,1,1, 1.189, 10643.273, 220.211, 52521.230 25/03/19,17:23:56,17,09,1, 12.0,1,1, 1.189, 10643.216, 220.191, 52521.171 25/03/19,17:23:56,18,09,1, 12.0,1,1, 1.189, 10643.201, 220.157, 52521.189 25/03/19,17:23:56,19,09,1, 12.0,1,1, 1.189, 10643.202, 220.154, 52521.212 25/03/19,17:23:57,00,07,1, 11.9,1,1, 1.196, 10643.201, 220.154, 52521.212 25/03/19,17:23:57,01,07,1, 11.9,1,1, 1.196, 10643.132, 220.098, 52521.165 25/03/19,17:23:57,02,07,1, 11.9,1,1, 1.196, 10643.129, 220.096, 52521.313 25/03/19,17:23:57,03,07,1, 11.9,1,1, 1.196, 10643.116, 220.067, 52521.277 25/03/19,17:23:57,04,07,1, 11.9,1,1, 1.196, 10643.105, 220.014, 52521.273 25/03/19,17:23:57,05,07,1, 11.9,1,1, 1.196, 10643.066, 220.000, 52521.185 25/03/19,17:23:57,06,07,1, 11.9,1,1, 1.196, 10643.050, 219.982, 52521.217 25/03/19,17:23:57,07,07,1, 11.9,1,1, 1.196, 10643.001, 219.951, 52521.184 25/03/19,17:23:57,08,07,1, 11.9,1,1, 1.196, 10642.998, 219.891, 52521.196 25/03/19,17:23:57,09,07,1, 11.9,1,1, 1.196, 10643.003, 219.883, 52521.173 25/03/19,17:23:57,10,07,1, 11.9,1,1, 1.196, 10642.973, 219.862, 52521.186 25/03/19,17:23:57,11,07,1, 11.9,1,1, 1.196, 10642.939, 219.836, 52521.150 25/03/19,17:23:57,12,07,1, 11.9,1,1, 1.196, 10642.917, 219.814, 52521.114 25/03/19,17:23:57,13,07,1, 11.9,1,1, 1.196, 10642.898, 219.782, 52521.099 25/03/19,17:23:57,14,07,1, 11.9,1,1, 1.196, 10642.881, 219.755, 52521.039 25/03/19,17:23:57,15,07,1, 11.9,1,1, 1.196, 10642.867, 219.734, 52520.832 25/03/19,17:23:57,16,07,1, 11.9,1,1, 1.196, 10642.806, 219.731, 52521.177 25/03/19,17:23:57,17,07,1, 11.9,1,1, 1.196, 10642.809, 219.681, 52521.133 25/03/19,17:23:57,18,07,1, 11.9,1,1, 1.196, 10642.788, 219.655, 52521.142 25/03/19,17:23:57,19,07,1, 11.9,1,1, 1.196, 10642.774, 219.632, 52521.048 25/03/19,17:23:58,00,09,1, 11.9,1,1, 1.193, 10642.767, 219.632, 52521.048 25/03/19,17:23:58,01,09,1, 11.9,1,1, 1.193, 10642.747, 219.569, 52521.032 25/03/19,17:23:58,02,09,1, 11.9,1,1, 1.193, 10642.732, 219.546, 52521.055 25/03/19,17:23:58,03,09,1, 11.9,1,1, 1.193, 10642.688, 219.519, 52521.005 25/03/19,17:23:58,04,09,1, 11.9,1,1, 1.193, 10642.669, 219.465, 52520.992 25/03/19,17:23:58,05,09,1, 11.9,1,1, 1.193, 10642.649, 219.463, 52520.925 25/03/19,17:23:58,06,09,1, 11.9,1,1, 1.193, 10642.626, 219.428, 52520.907 25/03/19,17:23:58,07,09,1, 11.9,1,1, 1.193, 10642.622, 219.393, 52520.899 25/03/19,17:23:58,08,09,1, 11.9,1,1, 1.193, 10642.589, 219.380, 52520.994 25/03/19,17:23:58,09,09,1, 11.9,1,1, 1.193, 10642.604, 219.343, 52520.889 25/03/19,17:23:58,10,09,1, 11.9,1,1, 1.193, 10642.573, 219.330, 52520.934 25/03/19,17:23:58,11,09,1, 11.9,1,1, 1.193, 10642.531, 219.270, 52520.917 25/03/19,17:23:58,12,09,1, 11.9,1,1, 1.193, 10642.536, 219.280, 52520.875 25/03/19,17:23:58,13,09,1, 11.9,1,1, 1.193, 10642.525, 219.234, 52520.900 25/03/19,17:23:58,14,09,1, 11.9,1,1, 1.193, 10642.486, 219.224, 52520.892 25/03/19,17:23:58,15,09,1, 11.9,1,1, 1.193, 10642.474, 219.178, 52520.912 25/03/19,17:23:58,16,09,1, 11.9,1,1, 1.193, 10642.453, 219.153, 52520.898 25/03/19,17:23:58,17,09,1, 11.9,1,1, 1.193, 10642.417, 219.122, 52520.896 25/03/19,17:23:58,18,09,1, 11.9,1,1, 1.193, 10642.399, 219.086, 52520.815 25/03/19,17:23:58,19,09,1, 11.9,1,1, 1.193, 10642.378, 219.066, 52520.765 25/03/19,17:23:59,00,08,1, 11.9,1,1, 1.189, 10642.375, 219.066, 52520.765 25/03/19,17:23:59,01,08,1, 11.9,1,1, 1.189, 10642.345, 218.997, 52520.726 25/03/19,17:23:59,02,08,1, 11.9,1,1, 1.189, 10642.314, 219.004, 52520.813 25/03/19,17:23:59,03,08,1, 11.9,1,1, 1.189, 10642.321, 218.970, 52520.839 25/03/19,17:23:59,04,08,1, 11.9,1,1, 1.189, 10642.295, 218.927, 52520.747 25/03/19,17:23:59,05,08,1, 11.9,1,1, 1.189, 10642.261, 218.907, 52520.772 25/03/19,17:23:59,06,08,1, 11.9,1,1, 1.189, 10642.245, 218.886, 52520.723 25/03/19,17:23:59,07,08,1, 11.9,1,1, 1.189, 10642.192, 218.848, 52520.785 25/03/19,17:23:59,08,08,1, 11.9,1,1, 1.189, 10642.226, 218.814, 52520.646 25/03/19,17:23:59,09,08,1, 11.9,1,1, 1.189, 10642.171, 218.796, 52520.737 25/03/19,17:23:59,10,08,1, 11.9,1,1, 1.189, 10642.162, 218.765, 52520.717 25/03/19,17:23:59,11,08,1, 11.9,1,1, 1.189, 10642.128, 218.719, 52520.675 25/03/19,17:23:59,12,08,1, 11.9,1,1, 1.189, 10642.109, 218.712, 52520.659 25/03/19,17:23:59,13,08,1, 11.9,1,1, 1.189, 10642.092, 218.704, 52520.672 25/03/19,17:23:59,14,08,1, 11.9,1,1, 1.189, 10642.066, 218.626, 52520.600 25/03/19,17:23:59,15,08,1, 11.9,1,1, 1.189, 10642.069, 218.631, 52520.714 25/03/19,17:23:59,16,08,1, 11.9,1,1, 1.189, 10642.043, 218.582, 52520.727 25/03/19,17:23:59,17,08,1, 11.9,1,1, 1.189, 10642.017, 218.565, 52520.625 25/03/19,17:23:59,18,08,1, 11.9,1,1, 1.189, 10641.984, 218.542, 52520.576 25/03/19,17:23:59,19,08,1, 11.9,1,1, 1.189, 10641.990, 218.512, 52520.579 25/03/19,17:24:00,00,08,1, 12.0,1,1, 1.194, 10641.983, 218.512, 52520.579 25/03/19,17:24:00,01,08,1, 12.0,1,1, 1.194, 10641.923, 218.463, 52520.672 25/03/19,17:24:00,02,08,1, 12.0,1,1, 1.194, 10641.895, 218.414, 52520.391 25/03/19,17:24:00,03,08,1, 12.0,1,1, 1.194, 10641.878, 218.397, 52520.422 25/03/19,17:24:00,04,08,1, 12.0,1,1, 1.194, 10641.863, 218.375, 52520.425 25/03/19,17:24:00,05,08,1, 12.0,1,1, 1.194, 10641.834, 218.337, 52520.457 25/03/19,17:24:00,06,08,1, 12.0,1,1, 1.194, 10641.807, 218.308, 52520.375 25/03/19,17:24:00,07,08,1, 12.0,1,1, 1.194, 10641.782, 218.304, 52520.402 25/03/19,17:24:00,08,08,1, 12.0,1,1, 1.194, 10641.773, 218.292, 52520.379 25/03/19,17:24:00,09,08,1, 12.0,1,1, 1.194, 10641.745, 218.232, 52520.401 25/03/19,17:24:00,10,08,1, 12.0,1,1, 1.194, 10641.734, 218.215, 52520.420 25/03/19,17:24:00,11,08,1, 12.0,1,1, 1.194, 10641.725, 218.203, 52520.405 25/03/19,17:24:00,12,08,1, 12.0,1,1, 1.194, 10641.673, 218.157, 52520.382 25/03/19,17:24:00,13,08,1, 12.0,1,1, 1.194, 10641.662, 218.134, 52520.367 25/03/19,17:24:00,14,08,1, 12.0,1,1, 1.194, 10641.649, 218.107, 52520.349 25/03/19,17:24:00,15,08,1, 12.0,1,1, 1.194, 10641.629, 218.081, 52520.398 25/03/19,17:24:00,16,08,1, 12.0,1,1, 1.194, 10641.584, 218.045, 52520.336 25/03/19,17:24:00,17,08,1, 12.0,1,1, 1.194, 10641.572, 218.023, 52520.392 25/03/19,17:24:00,18,08,1, 12.0,1,1, 1.194, 10641.567, 217.963, 52520.318 25/03/19,17:24:00,19,08,1, 12.0,1,1, 1.194, 10641.551, 217.979, 52520.367 25/03/19,17:24:01,00,09,1, 11.9,1,1, 1.194, 10641.549, 217.979, 52520.367 25/03/19,17:24:01,01,09,1, 11.9,1,1, 1.194, 10641.483, 217.921, 52520.265 25/03/19,17:24:01,02,09,1, 11.9,1,1, 1.194, 10641.460, 217.902, 52520.289 25/03/19,17:24:01,03,09,1, 11.9,1,1, 1.194, 10641.450, 217.835, 52520.300 25/03/19,17:24:01,04,09,1, 11.9,1,1, 1.194, 10641.401, 217.846, 52520.289 25/03/19,17:24:01,05,09,1, 11.9,1,1, 1.194, 10641.397, 217.808, 52520.321 25/03/19,17:24:01,06,09,1, 11.9,1,1, 1.194, 10641.400, 217.794, 52520.197 25/03/19,17:24:01,07,09,1, 11.9,1,1, 1.194, 10641.344, 217.757, 52520.232 25/03/19,17:24:01,08,09,1, 11.9,1,1, 1.194, 10641.339, 217.727, 52520.242 25/03/19,17:24:01,09,09,1, 11.9,1,1, 1.194, 10641.287, 217.713, 52520.188 25/03/19,17:24:01,10,09,1, 11.9,1,1, 1.194, 10641.282, 217.682, 52520.170 25/03/19,17:24:01,11,09,1, 11.9,1,1, 1.194, 10641.245, 217.644, 52520.204 25/03/19,17:24:01,12,09,1, 11.9,1,1, 1.194, 10641.206, 217.632, 52520.173 25/03/19,17:24:01,13,09,1, 11.9,1,1, 1.194, 10641.191, 217.601, 52520.114 25/03/19,17:24:01,14,09,1, 11.9,1,1, 1.194, 10641.152, 217.583, 52520.089 25/03/19,17:24:01,15,09,1, 11.9,1,1, 1.194, 10641.148, 217.533, 52520.140 25/03/19,17:24:01,16,09,1, 11.9,1,1, 1.194, 10641.118, 217.538, 52520.162 25/03/19,17:24:01,17,09,1, 11.9,1,1, 1.194, 10641.093, 217.506, 52520.136 25/03/19,17:24:01,18,09,1, 11.9,1,1, 1.194, 10641.052, 217.462, 52520.189 25/03/19,17:24:01,19,09,1, 11.9,1,1, 1.194, 10641.017, 217.463, 52520.115 25/03/19,17:24:02,00,08,1, 11.9,1,1, 1.194, 10641.015, 217.463, 52520.115 25/03/19,17:24:02,01,08,1, 11.9,1,1, 1.194, 10640.961, 217.401, 52520.064 25/03/19,17:24:02,02,08,1, 11.9,1,1, 1.194, 10640.941, 217.380, 52520.121 25/03/19,17:24:02,03,08,1, 11.9,1,1, 1.194, 10640.919, 217.360, 52520.164 25/03/19,17:24:02,04,08,1, 11.9,1,1, 1.194, 10640.902, 217.335, 52520.058 25/03/19,17:24:02,05,08,1, 11.9,1,1, 1.194, 10640.874, 217.301, 52520.131 25/03/19,17:24:02,06,08,1, 11.9,1,1, 1.194, 10640.823, 217.273, 52520.047 25/03/19,17:24:02,07,08,1, 11.9,1,1, 1.194, 10640.814, 217.250, 52520.102 25/03/19,17:24:02,08,08,1, 11.9,1,1, 1.194, 10640.770, 217.246, 52520.000 25/03/19,17:24:02,09,08,1, 11.9,1,1, 1.194, 10640.738, 217.220, 52520.125 25/03/19,17:24:02,10,08,1, 11.9,1,1, 1.194, 10640.723, 217.190, 52520.100 25/03/19,17:24:02,11,08,1, 11.9,1,1, 1.194, 10640.687, 217.164, 52520.040 25/03/19,17:24:02,12,08,1, 11.9,1,1, 1.194, 10640.639, 217.163, 52520.098 25/03/19,17:24:02,13,08,1, 11.9,1,1, 1.194, 10640.646, 217.122, 52520.036 25/03/19,17:24:02,14,08,1, 11.9,1,1, 1.194, 10640.577, 217.102, 52520.053 25/03/19,17:24:02,15,08,1, 11.9,1,1, 1.194, 10640.580, 217.082, 52520.063 25/03/19,17:24:02,16,08,1, 11.9,1,1, 1.194, 10640.510, 217.048, 52520.024 25/03/19,17:24:02,17,08,1, 11.9,1,1, 1.194, 10640.500, 217.028, 52520.052 25/03/19,17:24:02,18,08,1, 11.9,1,1, 1.194, 10640.500, 217.008, 52520.017 25/03/19,17:24:02,19,08,1, 11.9,1,1, 1.194, 10640.460, 216.977, 52520.031 25/03/19,17:24:03,00,08,1, 11.9,1,1, 1.191, 10640.455, 216.977, 52520.031 25/03/19,17:24:03,01,08,1, 11.9,1,1, 1.191, 10640.380, 216.934, 52519.965 25/03/19,17:24:03,02,08,1, 11.9,1,1, 1.191, 10640.368, 216.916, 52520.004 25/03/19,17:24:03,03,08,1, 11.9,1,1, 1.191, 10640.348, 216.888, 52520.008 25/03/19,17:24:03,04,08,1, 11.9,1,1, 1.191, 10640.330, 216.886, 52520.041 25/03/19,17:24:03,05,08,1, 11.9,1,1, 1.191, 10640.279, 216.839, 52520.039 25/03/19,17:24:03,06,08,1, 11.9,1,1, 1.191, 10640.245, 216.830, 52519.985 25/03/19,17:24:03,07,08,1, 11.9,1,1, 1.191, 10640.202, 216.799, 52519.968 25/03/19,17:24:03,08,08,1, 11.9,1,1, 1.191, 10640.204, 216.778, 52519.951 25/03/19,17:24:03,09,08,1, 11.9,1,1, 1.191, 10640.151, 216.758, 52519.939 25/03/19,17:24:03,10,08,1, 11.9,1,1, 1.191, 10640.134, 216.734, 52519.933 25/03/19,17:24:03,11,08,1, 11.9,1,1, 1.191, 10640.119, 216.733, 52519.971 25/03/19,17:24:03,12,08,1, 11.9,1,1, 1.191, 10640.081, 216.677, 52519.890 25/03/19,17:24:03,13,08,1, 11.9,1,1, 1.191, 10640.053, 216.668, 52519.924 25/03/19,17:24:03,14,08,1, 11.9,1,1, 1.191, 10640.017, 216.645, 52519.934 25/03/19,17:24:03,15,08,1, 11.9,1,1, 1.191, 10640.005, 216.622, 52519.863 25/03/19,17:24:03,16,08,1, 11.9,1,1, 1.191, 10639.961, 216.619, 52519.919 25/03/19,17:24:03,17,08,1, 11.9,1,1, 1.191, 10639.961, 216.594, 52519.889 25/03/19,17:24:03,18,08,1, 11.9,1,1, 1.191, 10639.879, 216.555, 52519.853 25/03/19,17:24:03,19,08,1, 11.9,1,1, 1.191, 10639.881, 216.538, 52519.839 25/03/19,17:24:04,00,07,1, 11.8,1,1, 1.192, 10639.880, 216.538, 52519.839 25/03/19,17:24:04,01,07,1, 11.8,1,1, 1.192, 10639.834, 216.508, 52519.894 25/03/19,17:24:04,02,07,1, 11.8,1,1, 1.192, 10639.788, 216.493, 52519.813 25/03/19,17:24:04,03,07,1, 11.8,1,1, 1.192, 10639.759, 216.461, 52519.833 25/03/19,17:24:04,04,07,1, 11.8,1,1, 1.192, 10639.717, 216.438, 52519.908 25/03/19,17:24:04,05,07,1, 11.8,1,1, 1.192, 10639.710, 216.402, 52519.915 25/03/19,17:24:04,06,07,1, 11.8,1,1, 1.192, 10639.661, 216.388, 52519.795 25/03/19,17:24:04,07,07,1, 11.8,1,1, 1.192, 10639.626, 216.396, 52519.819 25/03/19,17:24:04,08,07,1, 11.8,1,1, 1.192, 10639.618, 216.357, 52519.817 25/03/19,17:24:04,09,07,1, 11.8,1,1, 1.192, 10639.556, 216.331, 52519.862 25/03/19,17:24:04,10,07,1, 11.8,1,1, 1.192, 10639.560, 216.321, 52519.752 25/03/19,17:24:04,11,07,1, 11.8,1,1, 1.192, 10639.544, 216.276, 52519.756 25/03/19,17:24:04,12,07,1, 11.8,1,1, 1.192, 10639.495, 216.248, 52519.862 25/03/19,17:24:04,13,07,1, 11.8,1,1, 1.192, 10639.469, 216.260, 52519.804 25/03/19,17:24:04,14,07,1, 11.8,1,1, 1.192, 10639.433, 216.208, 52519.758 25/03/19,17:24:04,15,07,1, 11.8,1,1, 1.192, 10639.410, 216.201, 52519.789 25/03/19,17:24:04,16,07,1, 11.8,1,1, 1.192, 10639.379, 216.173, 52519.808 25/03/19,17:24:04,17,07,1, 11.8,1,1, 1.192, 10639.368, 216.186, 52519.746 25/03/19,17:24:04,18,07,1, 11.8,1,1, 1.192, 10639.323, 216.130, 52519.719 25/03/19,17:24:04,19,07,1, 11.8,1,1, 1.192, 10639.308, 216.107, 52519.735 25/03/19,17:24:05,00,08,1, 11.9,1,1, 1.189, 10639.304, 216.107, 52519.735 25/03/19,17:24:05,01,08,1, 11.9,1,1, 1.189, 10639.253, 216.079, 52519.680 25/03/19,17:24:05,02,08,1, 11.9,1,1, 1.189, 10639.196, 216.061, 52519.745 25/03/19,17:24:05,03,08,1, 11.9,1,1, 1.189, 10639.174, 216.047, 52519.738 25/03/19,17:24:05,04,08,1, 11.9,1,1, 1.189, 10639.112, 216.028, 52519.694 25/03/19,17:24:05,05,08,1, 11.9,1,1, 1.189, 10639.116, 216.018, 52519.696 25/03/19,17:24:05,06,08,1, 11.9,1,1, 1.189, 10639.064, 215.999, 52519.757 25/03/19,17:24:05,07,08,1, 11.9,1,1, 1.189, 10639.049, 215.980, 52519.753 25/03/19,17:24:05,08,08,1, 11.9,1,1, 1.189, 10639.024, 215.936, 52519.612 25/03/19,17:24:05,09,08,1, 11.9,1,1, 1.189, 10639.008, 215.925, 52519.677 25/03/19,17:24:05,10,08,1, 11.9,1,1, 1.189, 10638.993, 215.916, 52519.671 25/03/19,17:24:05,11,08,1, 11.9,1,1, 1.189, 10638.959, 215.886, 52519.749 25/03/19,17:24:05,12,08,1, 11.9,1,1, 1.189, 10638.928, 215.855, 52519.696 25/03/19,17:24:05,13,08,1, 11.9,1,1, 1.189, 10638.901, 215.836, 52519.681 25/03/19,17:24:05,14,08,1, 11.9,1,1, 1.189, 10638.871, 215.837, 52519.621 25/03/19,17:24:05,15,08,1, 11.9,1,1, 1.189, 10638.860, 215.825, 52519.659 25/03/19,17:24:05,16,08,1, 11.9,1,1, 1.189, 10638.797, 215.799, 52519.613 25/03/19,17:24:05,17,08,1, 11.9,1,1, 1.189, 10638.796, 215.774, 52519.662 25/03/19,17:24:05,18,08,1, 11.9,1,1, 1.189, 10638.773, 215.748, 52519.647 25/03/19,17:24:05,19,08,1, 11.9,1,1, 1.189, 10638.733, 215.745, 52519.664 25/03/19,17:24:06,00,08,1, 11.9,1,1, 1.191, 10638.728, 215.745, 52519.664 25/03/19,17:24:06,01,08,1, 11.9,1,1, 1.191, 10638.702, 215.711, 52519.604 25/03/19,17:24:06,02,08,1, 11.9,1,1, 1.191, 10638.691, 215.698, 52519.586 25/03/19,17:24:06,03,08,1, 11.9,1,1, 1.191, 10638.660, 215.656, 52519.584 25/03/19,17:24:06,04,08,1, 11.9,1,1, 1.191, 10638.604, 215.650, 52519.666 25/03/19,17:24:06,05,08,1, 11.9,1,1, 1.191, 10638.604, 215.624, 52519.572 25/03/19,17:24:06,06,08,1, 11.9,1,1, 1.191, 10638.589, 215.619, 52519.655 25/03/19,17:24:06,07,08,1, 11.9,1,1, 1.191, 10638.556, 215.586, 52519.540 25/03/19,17:24:06,08,08,1, 11.9,1,1, 1.191, 10638.508, 215.562, 52519.609 25/03/19,17:24:06,09,08,1, 11.9,1,1, 1.191, 10638.523, 215.557, 52519.623 25/03/19,17:24:06,10,08,1, 11.9,1,1, 1.191, 10638.481, 215.486, 52519.375 25/03/19,17:24:06,11,08,1, 11.9,1,1, 1.191, 10638.437, 215.498, 52519.553 25/03/19,17:24:06,12,08,1, 11.9,1,1, 1.191, 10638.391, 215.491, 52519.687 25/03/19,17:24:06,13,08,1, 11.9,1,1, 1.191, 10638.447, 215.452, 52519.490 25/03/19,17:24:06,14,08,1, 11.9,1,1, 1.191, 10638.368, 215.440, 52519.474 25/03/19,17:24:06,15,08,1, 11.9,1,1, 1.191, 10638.329, 215.421, 52519.583 25/03/19,17:24:06,16,08,1, 11.9,1,1, 1.191, 10638.303, 215.403, 52519.498 25/03/19,17:24:06,17,08,1, 11.9,1,1, 1.191, 10638.299, 215.378, 52519.558 25/03/19,17:24:06,18,08,1, 11.9,1,1, 1.191, 10638.256, 215.383, 52519.571 25/03/19,17:24:06,19,08,1, 11.9,1,1, 1.191, 10638.235, 215.338, 52519.595 25/03/19,17:24:07,00,07,1, 11.8,1,1, 1.194, 10638.227, 215.338, 52519.595 25/03/19,17:24:07,01,07,1, 11.8,1,1, 1.194, 10638.157, 215.280, 52519.505 25/03/19,17:24:07,02,07,1, 11.8,1,1, 1.194, 10638.118, 215.276, 52519.556 25/03/19,17:24:07,03,07,1, 11.8,1,1, 1.194, 10638.103, 215.292, 52519.521 25/03/19,17:24:07,04,07,1, 11.8,1,1, 1.194, 10638.088, 215.243, 52519.520 25/03/19,17:24:07,05,07,1, 11.8,1,1, 1.194, 10638.063, 215.245, 52519.471 25/03/19,17:24:07,06,07,1, 11.8,1,1, 1.194, 10638.036, 215.212, 52519.465 25/03/19,17:24:07,07,07,1, 11.8,1,1, 1.194, 10637.993, 215.212, 52519.544 25/03/19,17:24:07,08,07,1, 11.8,1,1, 1.194, 10637.981, 215.183, 52519.501 25/03/19,17:24:07,09,07,1, 11.8,1,1, 1.194, 10637.944, 215.169, 52519.490 25/03/19,17:24:07,10,07,1, 11.8,1,1, 1.194, 10637.899, 215.157, 52519.503 25/03/19,17:24:07,11,07,1, 11.8,1,1, 1.194, 10637.862, 215.137, 52519.513 25/03/19,17:24:07,12,07,1, 11.8,1,1, 1.194, 10637.843, 215.107, 52519.466 25/03/19,17:24:07,13,07,1, 11.8,1,1, 1.194, 10637.822, 215.086, 52519.462 25/03/19,17:24:07,14,07,1, 11.8,1,1, 1.194, 10637.819, 215.078, 52519.493 25/03/19,17:24:07,15,07,1, 11.8,1,1, 1.194, 10637.780, 215.034, 52519.351 25/03/19,17:24:07,16,07,1, 11.8,1,1, 1.194, 10637.738, 215.034, 52519.427 25/03/19,17:24:07,17,07,1, 11.8,1,1, 1.194, 10637.710, 215.038, 52519.465 25/03/19,17:24:07,18,07,1, 11.8,1,1, 1.194, 10637.685, 215.008, 52519.423 25/03/19,17:24:07,19,07,1, 11.8,1,1, 1.194, 10637.653, 214.984, 52519.432 25/03/19,17:24:08,00,09,1, 11.9,1,1, 1.192, 10637.652, 214.984, 52519.432 25/03/19,17:24:08,01,09,1, 11.9,1,1, 1.192, 10637.609, 214.941, 52519.402 25/03/19,17:24:08,02,09,1, 11.9,1,1, 1.192, 10637.583, 214.898, 52519.390 25/03/19,17:24:08,03,09,1, 11.9,1,1, 1.192, 10637.547, 214.854, 52519.099 25/03/19,17:24:08,04,09,1, 11.9,1,1, 1.192, 10637.500, 214.880, 52519.462 25/03/19,17:24:08,05,09,1, 11.9,1,1, 1.192, 10637.500, 214.887, 52519.493 25/03/19,17:24:08,06,09,1, 11.9,1,1, 1.192, 10637.451, 214.850, 52519.460 25/03/19,17:24:08,07,09,1, 11.9,1,1, 1.192, 10637.430, 214.830, 52519.412 25/03/19,17:24:08,08,09,1, 11.9,1,1, 1.192, 10637.410, 214.800, 52519.415 25/03/19,17:24:08,09,09,1, 11.9,1,1, 1.192, 10637.382, 214.776, 52519.348 25/03/19,17:24:08,10,09,1, 11.9,1,1, 1.192, 10637.379, 214.763, 52519.306 25/03/19,17:24:08,11,09,1, 11.9,1,1, 1.192, 10637.367, 214.739, 52519.361 25/03/19,17:24:08,12,09,1, 11.9,1,1, 1.192, 10637.333, 214.711, 52519.379 25/03/19,17:24:08,13,09,1, 11.9,1,1, 1.192, 10637.287, 214.690, 52519.314 25/03/19,17:24:08,14,09,1, 11.9,1,1, 1.192, 10637.277, 214.674, 52519.362 25/03/19,17:24:08,15,09,1, 11.9,1,1, 1.192, 10637.249, 214.668, 52519.366 25/03/19,17:24:08,16,09,1, 11.9,1,1, 1.192, 10637.241, 214.647, 52519.277 25/03/19,17:24:08,17,09,1, 11.9,1,1, 1.192, 10637.215, 214.616, 52519.324 25/03/19,17:24:08,18,09,1, 11.9,1,1, 1.192, 10637.176, 214.600, 52519.343 25/03/19,17:24:08,19,09,1, 11.9,1,1, 1.192, 10637.137, 214.586, 52519.318 25/03/19,17:24:09,00,07,1, 11.9,1,1, 1.193, 10637.134, 214.586, 52519.318 25/03/19,17:24:09,01,07,1, 11.9,1,1, 1.193, 10637.089, 214.524, 52519.309 25/03/19,17:24:09,02,07,1, 11.9,1,1, 1.193, 10637.089, 214.521, 52519.266 25/03/19,17:24:09,03,07,1, 11.9,1,1, 1.193, 10637.046, 214.502, 52519.311 25/03/19,17:24:09,04,07,1, 11.9,1,1, 1.193, 10637.002, 214.454, 52519.315 25/03/19,17:24:09,05,07,1, 11.9,1,1, 1.193, 10636.981, 214.479, 52519.364 25/03/19,17:24:09,06,07,1, 11.9,1,1, 1.193, 10636.962, 214.450, 52519.345 25/03/19,17:24:09,07,07,1, 11.9,1,1, 1.193, 10636.935, 214.417, 52519.393 25/03/19,17:24:09,08,07,1, 11.9,1,1, 1.193, 10636.923, 214.393, 52519.352 25/03/19,17:24:09,09,07,1, 11.9,1,1, 1.193, 10636.910, 214.395, 52519.275 25/03/19,17:24:09,10,07,1, 11.9,1,1, 1.193, 10636.846, 214.352, 52519.226 25/03/19,17:24:09,11,07,1, 11.9,1,1, 1.193, 10636.835, 214.328, 52519.201 25/03/19,17:24:09,12,07,1, 11.9,1,1, 1.193, 10636.818, 214.286, 52519.269 25/03/19,17:24:09,13,07,1, 11.9,1,1, 1.193, 10636.770, 214.277, 52519.290 25/03/19,17:24:09,14,07,1, 11.9,1,1, 1.193, 10636.761, 214.267, 52519.239 25/03/19,17:24:09,15,07,1, 11.9,1,1, 1.193, 10636.725, 214.250, 52519.284 25/03/19,17:24:09,16,07,1, 11.9,1,1, 1.193, 10636.713, 214.207, 52519.234 25/03/19,17:24:09,17,07,1, 11.9,1,1, 1.193, 10636.691, 214.171, 52519.186 25/03/19,17:24:09,18,07,1, 11.9,1,1, 1.193, 10636.655, 214.157, 52519.222 25/03/19,17:24:09,19,07,1, 11.9,1,1, 1.193, 10636.644, 214.122, 52519.221 25/03/19,17:24:10,00,08,1, 11.9,1,1, 1.192, 10636.642, 214.122, 52519.221 25/03/19,17:24:10,01,08,1, 11.9,1,1, 1.192, 10636.591, 214.075, 52519.213 25/03/19,17:24:10,02,08,1, 11.9,1,1, 1.192, 10636.579, 214.050, 52519.206 25/03/19,17:24:10,03,08,1, 11.9,1,1, 1.192, 10636.539, 214.012, 52519.176 25/03/19,17:24:10,04,08,1, 11.9,1,1, 1.192, 10636.512, 213.999, 52519.118 25/03/19,17:24:10,05,08,1, 11.9,1,1, 1.192, 10636.467, 213.979, 52519.144 25/03/19,17:24:10,06,08,1, 11.9,1,1, 1.192, 10636.450, 213.972, 52519.213 25/03/19,17:24:10,07,08,1, 11.9,1,1, 1.192, 10636.414, 213.947, 52519.129 25/03/19,17:24:10,08,08,1, 11.9,1,1, 1.192, 10636.424, 213.907, 52519.164 25/03/19,17:24:10,09,08,1, 11.9,1,1, 1.192, 10636.361, 213.883, 52519.078 25/03/19,17:24:10,10,08,1, 11.9,1,1, 1.192, 10636.375, 213.848, 52519.072 25/03/19,17:24:10,11,08,1, 11.9,1,1, 1.192, 10636.326, 213.826, 52519.152 25/03/19,17:24:10,12,08,1, 11.9,1,1, 1.192, 10636.311, 213.792, 52519.150 25/03/19,17:24:10,13,08,1, 11.9,1,1, 1.192, 10636.313, 213.780, 52519.224 25/03/19,17:24:10,14,08,1, 11.9,1,1, 1.192, 10636.241, 213.768, 52519.094 25/03/19,17:24:10,15,08,1, 11.9,1,1, 1.192, 10636.194, 213.708, 52519.062 25/03/19,17:24:10,16,08,1, 11.9,1,1, 1.192, 10636.194, 213.670, 52519.101 25/03/19,17:24:10,17,08,1, 11.9,1,1, 1.192, 10636.201, 213.636, 52519.017 25/03/19,17:24:10,18,08,1, 11.9,1,1, 1.192, 10636.153, 213.627, 52519.076 25/03/19,17:24:10,19,08,1, 11.9,1,1, 1.192, 10636.142, 213.612, 52519.076 25/03/19,17:24:11,00,08,1, 11.8,1,1, 1.191, 10636.141, 213.612, 52519.076 25/03/19,17:24:11,01,08,1, 11.8,1,1, 1.191, 10636.091, 213.528, 52518.989 25/03/19,17:24:11,02,08,1, 11.8,1,1, 1.191, 10636.077, 213.493, 52518.991 25/03/19,17:24:11,03,08,1, 11.8,1,1, 1.191, 10636.048, 213.475, 52518.933 25/03/19,17:24:11,04,08,1, 11.8,1,1, 1.191, 10636.027, 213.452, 52518.963 25/03/19,17:24:11,05,08,1, 11.8,1,1, 1.191, 10635.998, 213.432, 52519.019 25/03/19,17:24:11,06,08,1, 11.8,1,1, 1.191, 10635.983, 213.385, 52519.005 25/03/19,17:24:11,07,08,1, 11.8,1,1, 1.191, 10635.944, 213.365, 52518.975 25/03/19,17:24:11,08,08,1, 11.8,1,1, 1.191, 10635.917, 213.340, 52518.998 25/03/19,17:24:11,09,08,1, 11.8,1,1, 1.191, 10635.895, 213.315, 52518.918 25/03/19,17:24:11,10,08,1, 11.8,1,1, 1.191, 10635.881, 213.292, 52518.985 25/03/19,17:24:11,11,08,1, 11.8,1,1, 1.191, 10635.856, 213.266, 52518.927 25/03/19,17:24:11,12,08,1, 11.8,1,1, 1.191, 10635.808, 213.234, 52518.905 25/03/19,17:24:11,13,08,1, 11.8,1,1, 1.191, 10635.812, 213.184, 52518.883 25/03/19,17:24:11,14,08,1, 11.8,1,1, 1.191, 10635.787, 213.198, 52518.974 25/03/19,17:24:11,15,08,1, 11.8,1,1, 1.191, 10635.776, 213.161, 52518.915 25/03/19,17:24:11,16,08,1, 11.8,1,1, 1.191, 10635.733, 213.123, 52518.910 25/03/19,17:24:11,17,08,1, 11.8,1,1, 1.191, 10635.741, 213.104, 52518.853 25/03/19,17:24:11,18,08,1, 11.8,1,1, 1.191, 10635.687, 213.053, 52518.836 25/03/19,17:24:11,19,08,1, 11.8,1,1, 1.191, 10635.671, 213.030, 52518.909 25/03/19,17:24:12,00,08,1, 11.9,1,1, 1.191, 10635.666, 213.030, 52518.909 25/03/19,17:24:12,01,08,1, 11.9,1,1, 1.191, 10635.658, 212.965, 52518.828 25/03/19,17:24:12,02,08,1, 11.9,1,1, 1.191, 10635.602, 212.958, 52518.811 25/03/19,17:24:12,03,08,1, 11.9,1,1, 1.191, 10635.594, 212.938, 52518.860 25/03/19,17:24:12,04,08,1, 11.9,1,1, 1.191, 10635.586, 212.912, 52518.850 25/03/19,17:24:12,05,08,1, 11.9,1,1, 1.191, 10635.555, 212.880, 52518.763 25/03/19,17:24:12,06,08,1, 11.9,1,1, 1.191, 10635.535, 212.860, 52518.786 25/03/19,17:24:12,07,08,1, 11.9,1,1, 1.191, 10635.512, 212.861, 52518.860 25/03/19,17:24:12,08,08,1, 11.9,1,1, 1.191, 10635.483, 212.807, 52518.870 25/03/19,17:24:12,09,08,1, 11.9,1,1, 1.191, 10635.487, 212.796, 52518.791 25/03/19,17:24:12,10,08,1, 11.9,1,1, 1.191, 10635.436, 212.764, 52518.767 25/03/19,17:24:12,11,08,1, 11.9,1,1, 1.191, 10635.398, 212.730, 52518.739 25/03/19,17:24:12,12,08,1, 11.9,1,1, 1.191, 10635.416, 212.717, 52518.743 25/03/19,17:24:12,13,08,1, 11.9,1,1, 1.191, 10635.373, 212.668, 52518.777 25/03/19,17:24:12,14,08,1, 11.9,1,1, 1.191, 10635.355, 212.666, 52518.914 25/03/19,17:24:12,15,08,1, 11.9,1,1, 1.191, 10635.360, 212.626, 52518.809 25/03/19,17:24:12,16,08,1, 11.9,1,1, 1.191, 10635.306, 212.599, 52518.739 25/03/19,17:24:12,17,08,1, 11.9,1,1, 1.191, 10635.276, 212.599, 52518.686 25/03/19,17:24:12,18,08,1, 11.9,1,1, 1.191, 10635.261, 212.565, 52518.756 25/03/19,17:24:12,19,08,1, 11.9,1,1, 1.191, 10635.260, 212.541, 52518.693 25/03/19,17:24:13,00,07,1, 12.0,1,1, 1.191, 10635.257, 212.541, 52518.693 25/03/19,17:24:13,01,07,1, 12.0,1,1, 1.191, 10635.198, 212.503, 52518.667 25/03/19,17:24:13,02,07,1, 12.0,1,1, 1.191, 10635.170, 212.458, 52518.684 25/03/19,17:24:13,03,07,1, 12.0,1,1, 1.191, 10635.138, 212.447, 52518.649 25/03/19,17:24:13,04,07,1, 12.0,1,1, 1.191, 10635.139, 212.406, 52518.625 25/03/19,17:24:13,05,07,1, 12.0,1,1, 1.191, 10635.108, 212.377, 52518.643 25/03/19,17:24:13,06,07,1, 12.0,1,1, 1.191, 10635.086, 212.357, 52518.614 25/03/19,17:24:13,07,07,1, 12.0,1,1, 1.191, 10635.076, 212.353, 52518.695 25/03/19,17:24:13,08,07,1, 12.0,1,1, 1.191, 10635.065, 212.291, 52518.629 25/03/19,17:24:13,09,07,1, 12.0,1,1, 1.191, 10635.043, 212.273, 52518.634 25/03/19,17:24:13,10,07,1, 12.0,1,1, 1.191, 10635.012, 212.265, 52518.600 25/03/19,17:24:13,11,07,1, 12.0,1,1, 1.191, 10634.983, 212.246, 52518.544 25/03/19,17:24:13,12,07,1, 12.0,1,1, 1.191, 10634.971, 212.216, 52518.631 25/03/19,17:24:13,13,07,1, 12.0,1,1, 1.191, 10634.929, 212.191, 52518.568 25/03/19,17:24:13,14,07,1, 12.0,1,1, 1.191, 10634.915, 212.170, 52518.596 25/03/19,17:24:13,15,07,1, 12.0,1,1, 1.191, 10634.898, 212.141, 52518.604 25/03/19,17:24:13,16,07,1, 12.0,1,1, 1.191, 10634.885, 212.133, 52518.559 25/03/19,17:24:13,17,07,1, 12.0,1,1, 1.191, 10634.850, 212.091, 52518.534 25/03/19,17:24:13,18,07,1, 12.0,1,1, 1.191, 10634.844, 212.058, 52518.532 25/03/19,17:24:13,19,07,1, 12.0,1,1, 1.191, 10634.827, 212.032, 52518.618 25/03/19,17:24:14,00,07,1, 11.9,1,1, 1.193, 10634.823, 212.032, 52518.618 25/03/19,17:24:14,01,07,1, 11.9,1,1, 1.193, 10634.817, 212.003, 52518.657 25/03/19,17:24:14,02,07,1, 11.9,1,1, 1.193, 10634.768, 211.944, 52518.511 25/03/19,17:24:14,03,07,1, 11.9,1,1, 1.193, 10634.752, 211.938, 52518.528 25/03/19,17:24:14,04,07,1, 11.9,1,1, 1.193, 10634.736, 211.904, 52518.457 25/03/19,17:24:14,05,07,1, 11.9,1,1, 1.193, 10634.664, 211.890, 52518.490 25/03/19,17:24:14,06,07,1, 11.9,1,1, 1.193, 10634.674, 211.874, 52518.483 25/03/19,17:24:14,07,07,1, 11.9,1,1, 1.193, 10634.653, 211.847, 52518.461 25/03/19,17:24:14,08,07,1, 11.9,1,1, 1.193, 10634.645, 211.826, 52518.528 25/03/19,17:24:14,09,07,1, 11.9,1,1, 1.193, 10634.627, 211.788, 52518.475 25/03/19,17:24:14,10,07,1, 11.9,1,1, 1.193, 10634.576, 211.746, 52518.508 25/03/19,17:24:14,11,07,1, 11.9,1,1, 1.193, 10634.557, 211.744, 52518.474 25/03/19,17:24:14,12,07,1, 11.9,1,1, 1.193, 10634.534, 211.700, 52518.467 25/03/19,17:24:14,13,07,1, 11.9,1,1, 1.193, 10634.511, 211.666, 52518.490 25/03/19,17:24:14,14,07,1, 11.9,1,1, 1.193, 10634.490, 211.654, 52518.445 25/03/19,17:24:14,15,07,1, 11.9,1,1, 1.193, 10634.472, 211.616, 52518.443 25/03/19,17:24:14,16,07,1, 11.9,1,1, 1.193, 10634.435, 211.577, 52518.404 25/03/19,17:24:14,17,07,1, 11.9,1,1, 1.193, 10634.408, 211.558, 52518.395 25/03/19,17:24:14,18,07,1, 11.9,1,1, 1.193, 10634.397, 211.523, 52518.343 25/03/19,17:24:14,19,07,1, 11.9,1,1, 1.193, 10634.354, 211.495, 52518.354 25/03/19,17:24:15,00,07,1, 11.8,1,1, 1.195, 10634.347, 211.495, 52518.354 25/03/19,17:24:15,01,07,1, 11.8,1,1, 1.195, 10634.298, 211.429, 52518.394 25/03/19,17:24:15,02,07,1, 11.8,1,1, 1.195, 10634.292, 211.408, 52518.356 25/03/19,17:24:15,03,07,1, 11.8,1,1, 1.195, 10634.246, 211.392, 52518.428 25/03/19,17:24:15,04,07,1, 11.8,1,1, 1.195, 10634.241, 211.359, 52518.355 25/03/19,17:24:15,05,07,1, 11.8,1,1, 1.195, 10634.173, 211.319, 52518.400 25/03/19,17:24:15,06,07,1, 11.8,1,1, 1.195, 10634.194, 211.294, 52518.372 25/03/19,17:24:15,07,07,1, 11.8,1,1, 1.195, 10634.154, 211.290, 52518.394 25/03/19,17:24:15,08,07,1, 11.8,1,1, 1.195, 10634.099, 211.237, 52518.381 25/03/19,17:24:15,09,07,1, 11.8,1,1, 1.195, 10634.118, 211.190, 52518.339 25/03/19,17:24:15,10,07,1, 11.8,1,1, 1.195, 10634.071, 211.163, 52518.323 25/03/19,17:24:15,11,07,1, 11.8,1,1, 1.195, 10634.039, 211.130, 52518.296 25/03/19,17:24:15,12,07,1, 11.8,1,1, 1.195, 10634.023, 211.114, 52518.305 25/03/19,17:24:15,13,07,1, 11.8,1,1, 1.195, 10633.985, 211.071, 52518.315 25/03/19,17:24:15,14,07,1, 11.8,1,1, 1.195, 10633.994, 211.053, 52518.314 25/03/19,17:24:15,15,07,1, 11.8,1,1, 1.195, 10633.953, 211.015, 52518.268 25/03/19,17:24:15,16,07,1, 11.8,1,1, 1.195, 10633.935, 210.972, 52518.250 25/03/19,17:24:15,17,07,1, 11.8,1,1, 1.195, 10633.918, 210.946, 52518.275 25/03/19,17:24:15,18,07,1, 11.8,1,1, 1.195, 10633.874, 210.907, 52518.254 25/03/19,17:24:15,19,07,1, 11.8,1,1, 1.195, 10633.847, 210.872, 52518.259 25/03/19,17:24:16,00,07,1, 11.9,1,1, 1.194, 10633.847, 210.872, 52518.259 25/03/19,17:24:16,01,07,1, 11.9,1,1, 1.194, 10633.802, 210.783, 52518.178 25/03/19,17:24:16,02,07,1, 11.9,1,1, 1.194, 10633.785, 210.752, 52518.180 25/03/19,17:24:16,03,07,1, 11.9,1,1, 1.194, 10633.752, 210.735, 52518.257 25/03/19,17:24:16,04,07,1, 11.9,1,1, 1.194, 10633.725, 210.674, 52518.190 25/03/19,17:24:16,05,07,1, 11.9,1,1, 1.194, 10633.681, 210.630, 52518.211 25/03/19,17:24:16,06,07,1, 11.9,1,1, 1.194, 10633.655, 210.607, 52518.164 25/03/19,17:24:16,07,07,1, 11.9,1,1, 1.194, 10633.631, 210.563, 52518.177 25/03/19,17:24:16,08,07,1, 11.9,1,1, 1.194, 10633.606, 210.538, 52518.185 25/03/19,17:24:16,09,07,1, 11.9,1,1, 1.194, 10633.609, 210.492, 52518.169 25/03/19,17:24:16,10,07,1, 11.9,1,1, 1.194, 10633.561, 210.467, 52518.163 25/03/19,17:24:16,11,07,1, 11.9,1,1, 1.194, 10633.530, 210.392, 52518.128 25/03/19,17:24:16,12,07,1, 11.9,1,1, 1.194, 10633.528, 210.352, 52518.085 25/03/19,17:24:16,13,07,1, 11.9,1,1, 1.194, 10633.492, 210.311, 52518.101 25/03/19,17:24:16,14,07,1, 11.9,1,1, 1.194, 10633.471, 210.268, 52517.986 25/03/19,17:24:16,15,07,1, 11.9,1,1, 1.194, 10633.447, 210.247, 52518.031 25/03/19,17:24:16,16,07,1, 11.9,1,1, 1.194, 10633.437, 210.213, 52518.047 25/03/19,17:24:16,17,07,1, 11.9,1,1, 1.194, 10633.395, 210.187, 52517.964 25/03/19,17:24:16,18,07,1, 11.9,1,1, 1.194, 10633.366, 210.135, 52518.070 25/03/19,17:24:16,19,07,1, 11.9,1,1, 1.194, 10633.348, 210.088, 52517.923 25/03/19,17:24:17,00,07,1, 12.0,1,1, 1.189, 10633.346, 210.088, 52517.923 25/03/19,17:24:17,01,07,1, 12.0,1,1, 1.189, 10633.300, 209.984, 52517.944 25/03/19,17:24:17,02,07,1, 12.0,1,1, 1.189, 10633.267, 209.955, 52517.931 25/03/19,17:24:17,03,07,1, 12.0,1,1, 1.189, 10633.253, 209.914, 52517.943 25/03/19,17:24:17,04,07,1, 12.0,1,1, 1.189, 10633.225, 209.864, 52517.999 25/03/19,17:24:17,05,07,1, 12.0,1,1, 1.189, 10633.209, 209.822, 52517.883 25/03/19,17:24:17,06,07,1, 12.0,1,1, 1.189, 10633.187, 209.803, 52517.924 25/03/19,17:24:17,07,07,1, 12.0,1,1, 1.189, 10633.140, 209.735, 52517.883 25/03/19,17:24:17,08,07,1, 12.0,1,1, 1.189, 10633.106, 209.685, 52517.896 25/03/19,17:24:17,09,07,1, 12.0,1,1, 1.189, 10633.105, 209.666, 52517.820 25/03/19,17:24:17,10,07,1, 12.0,1,1, 1.189, 10633.078, 209.634, 52517.913 25/03/19,17:24:17,11,07,1, 12.0,1,1, 1.189, 10633.068, 209.578, 52517.882 25/03/19,17:24:17,12,07,1, 12.0,1,1, 1.189, 10633.042, 209.535, 52517.835 25/03/19,17:24:17,13,07,1, 12.0,1,1, 1.189, 10633.022, 209.486, 52517.769 25/03/19,17:24:17,14,07,1, 12.0,1,1, 1.189, 10632.996, 209.448, 52517.811 25/03/19,17:24:17,15,07,1, 12.0,1,1, 1.189, 10632.952, 209.422, 52517.782 25/03/19,17:24:17,16,07,1, 12.0,1,1, 1.189, 10632.926, 209.362, 52517.776 25/03/19,17:24:17,17,07,1, 12.0,1,1, 1.189, 10632.906, 209.334, 52517.798 25/03/19,17:24:17,18,07,1, 12.0,1,1, 1.189, 10632.900, 209.307, 52517.773 25/03/19,17:24:17,19,07,1, 12.0,1,1, 1.189, 10632.863, 209.261, 52517.743 25/03/19,17:24:18,00,07,1, 11.8,1,1, 1.194, 10632.862, 209.261, 52517.743 25/03/19,17:24:18,01,07,1, 11.8,1,1, 1.194, 10632.843, 209.194, 52517.702 25/03/19,17:24:18,02,07,1, 11.8,1,1, 1.194, 10632.802, 209.134, 52517.738 25/03/19,17:24:18,03,07,1, 11.8,1,1, 1.194, 10632.811, 209.103, 52517.748 25/03/19,17:24:18,04,07,1, 11.8,1,1, 1.194, 10632.768, 209.072, 52517.655 25/03/19,17:24:18,05,07,1, 11.8,1,1, 1.194, 10632.751, 209.009, 52517.731 25/03/19,17:24:18,06,07,1, 11.8,1,1, 1.194, 10632.734, 208.979, 52517.665 25/03/19,17:24:18,07,07,1, 11.8,1,1, 1.194, 10632.701, 208.921, 52517.667 25/03/19,17:24:18,08,07,1, 11.8,1,1, 1.194, 10632.701, 208.909, 52517.615 25/03/19,17:24:18,09,07,1, 11.8,1,1, 1.194, 10632.699, 208.878, 52517.607 25/03/19,17:24:18,10,07,1, 11.8,1,1, 1.194, 10632.643, 208.827, 52517.617 25/03/19,17:24:18,11,07,1, 11.8,1,1, 1.194, 10632.642, 208.800, 52517.609 25/03/19,17:24:18,12,07,1, 11.8,1,1, 1.194, 10632.603, 208.764, 52517.553 25/03/19,17:24:18,13,07,1, 11.8,1,1, 1.194, 10632.581, 208.729, 52517.610 25/03/19,17:24:18,14,07,1, 11.8,1,1, 1.194, 10632.534, 208.669, 52517.622 25/03/19,17:24:18,15,07,1, 11.8,1,1, 1.194, 10632.570, 208.656, 52517.578 25/03/19,17:24:18,16,07,1, 11.8,1,1, 1.194, 10632.519, 208.612, 52517.624 25/03/19,17:24:18,17,07,1, 11.8,1,1, 1.194, 10632.496, 208.573, 52517.530 25/03/19,17:24:18,18,07,1, 11.8,1,1, 1.194, 10632.477, 208.549, 52517.518 25/03/19,17:24:18,19,07,1, 11.8,1,1, 1.194, 10632.477, 208.510, 52517.497 25/03/19,17:24:19,00,07,1, 11.8,1,1, 1.192, 10632.470, 208.510, 52517.497 25/03/19,17:24:19,01,07,1, 11.8,1,1, 1.192, 10632.424, 208.449, 52517.534 25/03/19,17:24:19,02,07,1, 11.8,1,1, 1.192, 10632.384, 208.429, 52517.517 25/03/19,17:24:19,03,07,1, 11.8,1,1, 1.192, 10632.398, 208.389, 52517.513 25/03/19,17:24:19,04,07,1, 11.8,1,1, 1.192, 10632.379, 208.359, 52517.444 25/03/19,17:24:19,05,07,1, 11.8,1,1, 1.192, 10632.351, 208.305, 52517.416 25/03/19,17:24:19,06,07,1, 11.8,1,1, 1.192, 10632.347, 208.271, 52517.423 25/03/19,17:24:19,07,07,1, 11.8,1,1, 1.192, 10632.295, 208.246, 52517.476 25/03/19,17:24:19,08,07,1, 11.8,1,1, 1.192, 10632.315, 208.205, 52517.421 25/03/19,17:24:19,09,07,1, 11.8,1,1, 1.192, 10632.283, 208.195, 52517.506 25/03/19,17:24:19,10,07,1, 11.8,1,1, 1.192, 10632.244, 208.160, 52517.508 25/03/19,17:24:19,11,07,1, 11.8,1,1, 1.192, 10632.226, 208.138, 52517.464 25/03/19,17:24:19,12,07,1, 11.8,1,1, 1.192, 10632.234, 208.107, 52517.350 25/03/19,17:24:19,13,07,1, 11.8,1,1, 1.192, 10632.193, 208.057, 52517.333 25/03/19,17:24:19,14,07,1, 11.8,1,1, 1.192, 10632.187, 208.052, 52517.394 25/03/19,17:24:19,15,07,1, 11.8,1,1, 1.192, 10632.170, 207.997, 52517.475 25/03/19,17:24:19,16,07,1, 11.8,1,1, 1.192, 10632.140, 207.957, 52517.410 25/03/19,17:24:19,17,07,1, 11.8,1,1, 1.192, 10632.125, 207.916, 52517.380 25/03/19,17:24:19,18,07,1, 11.8,1,1, 1.192, 10632.117, 207.932, 52517.423 25/03/19,17:24:19,19,07,1, 11.8,1,1, 1.192, 10632.079, 207.863, 52517.365 25/03/19,17:24:20,00,07,1, 11.9,1,1, 1.189, 10632.077, 207.863, 52517.365 25/03/19,17:24:20,01,07,1, 11.9,1,1, 1.189, 10632.053, 207.807, 52517.360 25/03/19,17:24:20,02,07,1, 11.9,1,1, 1.189, 10632.021, 207.772, 52517.342 25/03/19,17:24:20,03,07,1, 11.9,1,1, 1.189, 10632.001, 207.769, 52517.410 25/03/19,17:24:20,04,07,1, 11.9,1,1, 1.189, 10631.976, 207.721, 52517.316 25/03/19,17:24:20,05,07,1, 11.9,1,1, 1.189, 10631.921, 207.671, 52517.144 25/03/19,17:24:20,06,07,1, 11.9,1,1, 1.189, 10631.960, 207.639, 52517.398 25/03/19,17:24:20,07,07,1, 11.9,1,1, 1.189, 10631.937, 207.621, 52517.222 25/03/19,17:24:20,08,07,1, 11.9,1,1, 1.189, 10631.915, 207.589, 52517.313 25/03/19,17:24:20,09,07,1, 11.9,1,1, 1.189, 10631.878, 207.562, 52517.271 25/03/19,17:24:20,10,07,1, 11.9,1,1, 1.189, 10631.860, 207.528, 52517.307 25/03/19,17:24:20,11,07,1, 11.9,1,1, 1.189, 10631.847, 207.518, 52517.278 25/03/19,17:24:20,12,07,1, 11.9,1,1, 1.189, 10631.831, 207.493, 52517.244 25/03/19,17:24:20,13,07,1, 11.9,1,1, 1.189, 10631.803, 207.446, 52517.310 25/03/19,17:24:20,14,07,1, 11.9,1,1, 1.189, 10631.783, 207.405, 52517.265 25/03/19,17:24:20,15,07,1, 11.9,1,1, 1.189, 10631.763, 207.368, 52517.303 25/03/19,17:24:20,16,07,1, 11.9,1,1, 1.189, 10631.763, 207.366, 52517.291 25/03/19,17:24:20,17,07,1, 11.9,1,1, 1.189, 10631.762, 207.337, 52517.300 25/03/19,17:24:20,18,07,1, 11.9,1,1, 1.189, 10631.728, 207.302, 52517.251 25/03/19,17:24:20,19,07,1, 11.9,1,1, 1.189, 10631.683, 207.258, 52517.197 25/03/19,17:24:21,00,08,1, 12.0,1,1, 1.193, 10631.677, 207.258, 52517.197 25/03/19,17:24:21,01,08,1, 12.0,1,1, 1.193, 10631.642, 207.199, 52517.229 25/03/19,17:24:21,02,08,1, 12.0,1,1, 1.193, 10631.634, 207.169, 52517.223 25/03/19,17:24:21,03,08,1, 12.0,1,1, 1.193, 10631.607, 207.153, 52517.310 25/03/19,17:24:21,04,08,1, 12.0,1,1, 1.193, 10631.600, 207.114, 52517.281 25/03/19,17:24:21,05,08,1, 12.0,1,1, 1.193, 10631.574, 207.096, 52517.280 25/03/19,17:24:21,06,08,1, 12.0,1,1, 1.193, 10631.540, 207.044, 52517.196 25/03/19,17:24:21,07,08,1, 12.0,1,1, 1.193, 10631.532, 206.978, 52517.142 25/03/19,17:24:21,08,08,1, 12.0,1,1, 1.193, 10631.494, 206.977, 52517.158 25/03/19,17:24:21,09,08,1, 12.0,1,1, 1.193, 10631.493, 206.947, 52517.216 25/03/19,17:24:21,10,08,1, 12.0,1,1, 1.193, 10631.436, 206.903, 52517.260 25/03/19,17:24:21,11,08,1, 12.0,1,1, 1.193, 10631.445, 206.884, 52517.241 25/03/19,17:24:21,12,08,1, 12.0,1,1, 1.193, 10631.416, 206.860, 52517.216 25/03/19,17:24:21,13,08,1, 12.0,1,1, 1.193, 10631.393, 206.821, 52517.148 25/03/19,17:24:21,14,08,1, 12.0,1,1, 1.193, 10631.357, 206.777, 52517.055 25/03/19,17:24:21,15,08,1, 12.0,1,1, 1.193, 10631.365, 206.767, 52517.170 25/03/19,17:24:21,16,08,1, 12.0,1,1, 1.193, 10631.342, 206.725, 52517.151 25/03/19,17:24:21,17,08,1, 12.0,1,1, 1.193, 10631.310, 206.697, 52517.079 25/03/19,17:24:21,18,08,1, 12.0,1,1, 1.193, 10631.283, 206.667, 52517.045 25/03/19,17:24:21,19,08,1, 12.0,1,1, 1.193, 10631.278, 206.615, 52517.103 25/03/19,17:24:22,00,09,1, 11.9,1,1, 1.192, 10631.276, 206.615, 52517.103 25/03/19,17:24:22,01,09,1, 11.9,1,1, 1.192, 10631.246, 206.551, 52517.022 25/03/19,17:24:22,02,09,1, 11.9,1,1, 1.192, 10631.230, 206.523, 52517.063 25/03/19,17:24:22,03,09,1, 11.9,1,1, 1.192, 10631.216, 206.503, 52517.086 25/03/19,17:24:22,04,09,1, 11.9,1,1, 1.192, 10631.170, 206.471, 52517.041 25/03/19,17:24:22,05,09,1, 11.9,1,1, 1.192, 10631.165, 206.432, 52517.108 25/03/19,17:24:22,06,09,1, 11.9,1,1, 1.192, 10631.150, 206.388, 52517.017 25/03/19,17:24:22,07,09,1, 11.9,1,1, 1.192, 10631.090, 206.352, 52517.005 25/03/19,17:24:22,08,09,1, 11.9,1,1, 1.192, 10631.101, 206.335, 52516.986 25/03/19,17:24:22,09,09,1, 11.9,1,1, 1.192, 10631.056, 206.296, 52516.944 25/03/19,17:24:22,10,09,1, 11.9,1,1, 1.192, 10631.052, 206.259, 52516.992 25/03/19,17:24:22,11,09,1, 11.9,1,1, 1.192, 10631.038, 206.219, 52516.997 25/03/19,17:24:22,12,09,1, 11.9,1,1, 1.192, 10630.989, 206.187, 52517.003 25/03/19,17:24:22,13,09,1, 11.9,1,1, 1.192, 10630.991, 206.135, 52516.954 25/03/19,17:24:22,14,09,1, 11.9,1,1, 1.192, 10630.965, 206.102, 52516.935 25/03/19,17:24:22,15,09,1, 11.9,1,1, 1.192, 10630.977, 206.066, 52516.915 25/03/19,17:24:22,16,09,1, 11.9,1,1, 1.192, 10630.948, 206.007, 52516.748 25/03/19,17:24:22,17,09,1, 11.9,1,1, 1.192, 10630.889, 205.994, 52516.964 25/03/19,17:24:22,18,09,1, 11.9,1,1, 1.192, 10630.874, 205.958, 52516.912 25/03/19,17:24:22,19,09,1, 11.9,1,1, 1.192, 10630.876, 205.910, 52516.911 25/03/19,17:24:23,00,08,1, 11.9,1,1, 1.193, 10630.876, 205.910, 52516.911 25/03/19,17:24:23,01,08,1, 11.9,1,1, 1.193, 10630.813, 205.834, 52516.822 25/03/19,17:24:23,02,08,1, 11.9,1,1, 1.193, 10630.798, 205.787, 52516.914 25/03/19,17:24:23,03,08,1, 11.9,1,1, 1.193, 10630.799, 205.786, 52516.906 25/03/19,17:24:23,04,08,1, 11.9,1,1, 1.193, 10630.754, 205.755, 52516.842 25/03/19,17:24:23,05,08,1, 11.9,1,1, 1.193, 10630.758, 205.737, 52516.921 25/03/19,17:24:23,06,08,1, 11.9,1,1, 1.193, 10630.730, 205.669, 52516.829 25/03/19,17:24:23,07,08,1, 11.9,1,1, 1.193, 10630.717, 205.625, 52516.861 25/03/19,17:24:23,08,08,1, 11.9,1,1, 1.193, 10630.689, 205.599, 52516.824 25/03/19,17:24:23,09,08,1, 11.9,1,1, 1.193, 10630.651, 205.542, 52516.875 25/03/19,17:24:23,10,08,1, 11.9,1,1, 1.193, 10630.645, 205.525, 52516.889 25/03/19,17:24:23,11,08,1, 11.9,1,1, 1.193, 10630.638, 205.475, 52516.869 25/03/19,17:24:23,12,08,1, 11.9,1,1, 1.193, 10630.602, 205.425, 52516.824 25/03/19,17:24:23,13,08,1, 11.9,1,1, 1.193, 10630.596, 205.406, 52516.756 25/03/19,17:24:23,14,08,1, 11.9,1,1, 1.193, 10630.582, 205.368, 52516.709 25/03/19,17:24:23,15,08,1, 11.9,1,1, 1.193, 10630.564, 205.327, 52516.738 25/03/19,17:24:23,16,08,1, 11.9,1,1, 1.193, 10630.546, 205.276, 52516.695 25/03/19,17:24:23,17,08,1, 11.9,1,1, 1.193, 10630.524, 205.253, 52516.778 25/03/19,17:24:23,18,08,1, 11.9,1,1, 1.193, 10630.511, 205.213, 52516.743 25/03/19,17:24:23,19,08,1, 11.9,1,1, 1.193, 10630.479, 205.155, 52516.778 25/03/19,17:24:24,00,08,1, 12.0,1,1, 1.194, 10630.475, 205.155, 52516.778 25/03/19,17:24:24,01,08,1, 12.0,1,1, 1.194, 10630.420, 205.055, 52516.667 25/03/19,17:24:24,02,08,1, 12.0,1,1, 1.194, 10630.415, 205.030, 52516.638 25/03/19,17:24:24,03,08,1, 12.0,1,1, 1.194, 10630.408, 205.020, 52516.666 25/03/19,17:24:24,04,08,1, 12.0,1,1, 1.194, 10630.383, 204.964, 52516.629 25/03/19,17:24:24,05,08,1, 12.0,1,1, 1.194, 10630.377, 204.917, 52516.658 25/03/19,17:24:24,06,08,1, 12.0,1,1, 1.194, 10630.331, 204.881, 52516.560 25/03/19,17:24:24,07,08,1, 12.0,1,1, 1.194, 10630.307, 204.833, 52516.623 25/03/19,17:24:24,08,08,1, 12.0,1,1, 1.194, 10630.308, 204.801, 52516.632 25/03/19,17:24:24,09,08,1, 12.0,1,1, 1.194, 10630.293, 204.751, 52516.601 25/03/19,17:24:24,10,08,1, 12.0,1,1, 1.194, 10630.282, 204.716, 52516.603 25/03/19,17:24:24,11,08,1, 12.0,1,1, 1.194, 10630.220, 204.685, 52516.595 25/03/19,17:24:24,12,08,1, 12.0,1,1, 1.194, 10630.212, 204.652, 52516.644 25/03/19,17:24:24,13,08,1, 12.0,1,1, 1.194, 10630.210, 204.584, 52516.561 25/03/19,17:24:24,14,08,1, 12.0,1,1, 1.194, 10630.176, 204.568, 52516.523 25/03/19,17:24:24,15,08,1, 12.0,1,1, 1.194, 10630.145, 204.511, 52516.527 25/03/19,17:24:24,16,08,1, 12.0,1,1, 1.194, 10630.123, 204.481, 52516.466 25/03/19,17:24:24,17,08,1, 12.0,1,1, 1.194, 10630.133, 204.428, 52516.522 25/03/19,17:24:24,18,08,1, 12.0,1,1, 1.194, 10630.072, 204.395, 52516.482 25/03/19,17:24:24,19,08,1, 12.0,1,1, 1.194, 10630.093, 204.364, 52516.493 25/03/19,17:24:25,00,09,1, 11.9,1,1, 1.193, 10630.091, 204.364, 52516.493 25/03/19,17:24:25,01,09,1, 11.9,1,1, 1.193, 10630.054, 204.286, 52516.477 25/03/19,17:24:25,02,09,1, 11.9,1,1, 1.193, 10630.006, 204.261, 52516.432 25/03/19,17:24:25,03,09,1, 11.9,1,1, 1.193, 10629.982, 204.202, 52516.397 25/03/19,17:24:25,04,09,1, 11.9,1,1, 1.193, 10629.974, 204.156, 52516.430 25/03/19,17:24:25,05,09,1, 11.9,1,1, 1.193, 10629.940, 204.111, 52516.406 25/03/19,17:24:25,06,09,1, 11.9,1,1, 1.193, 10629.897, 204.076, 52516.403 25/03/19,17:24:25,07,09,1, 11.9,1,1, 1.193, 10629.919, 204.040, 52516.433 25/03/19,17:24:25,08,09,1, 11.9,1,1, 1.193, 10629.892, 204.000, 52516.330 25/03/19,17:24:25,09,09,1, 11.9,1,1, 1.193, 10629.859, 203.953, 52516.355 25/03/19,17:24:25,10,09,1, 11.9,1,1, 1.193, 10629.849, 203.907, 52516.381 25/03/19,17:24:25,11,09,1, 11.9,1,1, 1.193, 10629.847, 203.855, 52516.329 25/03/19,17:24:25,12,09,1, 11.9,1,1, 1.193, 10629.820, 203.798, 52516.341 25/03/19,17:24:25,13,09,1, 11.9,1,1, 1.193, 10629.798, 203.779, 52516.178 25/03/19,17:24:25,14,09,1, 11.9,1,1, 1.193, 10629.756, 203.735, 52516.344 25/03/19,17:24:25,15,09,1, 11.9,1,1, 1.193, 10629.776, 203.713, 52516.368 25/03/19,17:24:25,16,09,1, 11.9,1,1, 1.193, 10629.738, 203.654, 52516.231 25/03/19,17:24:25,17,09,1, 11.9,1,1, 1.193, 10629.735, 203.608, 52516.383 25/03/19,17:24:25,18,09,1, 11.9,1,1, 1.193, 10629.719, 203.581, 52516.300 25/03/19,17:24:25,19,09,1, 11.9,1,1, 1.193, 10629.677, 203.536, 52516.296 25/03/19,17:24:26,00,09,1, 11.9,1,1, 1.196, 10629.674, 203.536, 52516.296 25/03/19,17:24:26,01,09,1, 11.9,1,1, 1.196, 10629.673, 203.446, 52516.176 25/03/19,17:24:26,02,09,1, 11.9,1,1, 1.196, 10629.632, 203.417, 52516.242 25/03/19,17:24:26,03,09,1, 11.9,1,1, 1.196, 10629.610, 203.371, 52516.146 25/03/19,17:24:26,04,09,1, 11.9,1,1, 1.196, 10629.581, 203.347, 52516.235 25/03/19,17:24:26,05,09,1, 11.9,1,1, 1.196, 10629.582, 203.300, 52516.162 25/03/19,17:24:26,06,09,1, 11.9,1,1, 1.196, 10629.574, 203.252, 52516.216 25/03/19,17:24:26,07,09,1, 11.9,1,1, 1.196, 10629.528, 203.214, 52516.127 25/03/19,17:24:26,08,09,1, 11.9,1,1, 1.196, 10629.518, 203.190, 52516.102 25/03/19,17:24:26,09,09,1, 11.9,1,1, 1.196, 10629.498, 203.106, 52516.078 25/03/19,17:24:26,10,09,1, 11.9,1,1, 1.196, 10629.488, 203.093, 52516.136 25/03/19,17:24:26,11,09,1, 11.9,1,1, 1.196, 10629.440, 203.035, 52516.159 25/03/19,17:24:26,12,09,1, 11.9,1,1, 1.196, 10629.493, 203.007, 52516.176 25/03/19,17:24:26,13,09,1, 11.9,1,1, 1.196, 10629.454, 202.984, 52516.129 25/03/19,17:24:26,14,09,1, 11.9,1,1, 1.196, 10629.423, 202.927, 52516.039 25/03/19,17:24:26,15,09,1, 11.9,1,1, 1.196, 10629.418, 202.861, 52516.046 25/03/19,17:24:26,16,09,1, 11.9,1,1, 1.196, 10629.379, 202.828, 52516.036 25/03/19,17:24:26,17,09,1, 11.9,1,1, 1.196, 10629.383, 202.788, 52516.062 25/03/19,17:24:26,18,09,1, 11.9,1,1, 1.196, 10629.364, 202.754, 52516.023 25/03/19,17:24:26,19,09,1, 11.9,1,1, 1.196, 10629.343, 202.717, 52516.047 25/03/19,17:24:27,00,08,1, 11.9,1,1, 1.193, 10629.340, 202.717, 52516.047 25/03/19,17:24:27,01,08,1, 11.9,1,1, 1.193, 10629.311, 202.622, 52516.008 25/03/19,17:24:27,02,08,1, 11.9,1,1, 1.193, 10629.279, 202.612, 52515.980 25/03/19,17:24:27,03,08,1, 11.9,1,1, 1.193, 10629.259, 202.542, 52515.993 25/03/19,17:24:27,04,08,1, 11.9,1,1, 1.193, 10629.240, 202.529, 52515.975 25/03/19,17:24:27,05,08,1, 11.9,1,1, 1.193, 10629.251, 202.485, 52515.926 25/03/19,17:24:27,06,08,1, 11.9,1,1, 1.193, 10629.220, 202.437, 52515.918 25/03/19,17:24:27,07,08,1, 11.9,1,1, 1.193, 10629.216, 202.402, 52515.894 25/03/19,17:24:27,08,08,1, 11.9,1,1, 1.193, 10629.183, 202.359, 52515.913 25/03/19,17:24:27,09,08,1, 11.9,1,1, 1.193, 10629.145, 202.330, 52515.823 25/03/19,17:24:27,10,08,1, 11.9,1,1, 1.193, 10629.128, 202.265, 52515.861 25/03/19,17:24:27,11,08,1, 11.9,1,1, 1.193, 10629.124, 202.258, 52515.924 25/03/19,17:24:27,12,08,1, 11.9,1,1, 1.193, 10629.087, 202.195, 52515.928 25/03/19,17:24:27,13,08,1, 11.9,1,1, 1.193, 10629.070, 202.164, 52515.866 25/03/19,17:24:27,14,08,1, 11.9,1,1, 1.193, 10629.100, 202.109, 52515.823 25/03/19,17:24:27,15,08,1, 11.9,1,1, 1.193, 10629.054, 202.094, 52515.834 25/03/19,17:24:27,16,08,1, 11.9,1,1, 1.193, 10629.050, 202.036, 52515.799 25/03/19,17:24:27,17,08,1, 11.9,1,1, 1.193, 10629.016, 202.003, 52515.849 25/03/19,17:24:27,18,08,1, 11.9,1,1, 1.193, 10629.028, 201.980, 52515.848 25/03/19,17:24:27,19,08,1, 11.9,1,1, 1.193, 10629.021, 201.930, 52515.834 25/03/19,17:24:28,00,08,1, 11.9,1,1, 1.191, 10629.015, 201.930, 52515.834 25/03/19,17:24:28,01,08,1, 11.9,1,1, 1.191, 10628.971, 201.842, 52515.768 25/03/19,17:24:28,02,08,1, 11.9,1,1, 1.191, 10628.936, 201.808, 52515.694 25/03/19,17:24:28,03,08,1, 11.9,1,1, 1.191, 10628.945, 201.762, 52515.743 25/03/19,17:24:28,04,08,1, 11.9,1,1, 1.191, 10628.912, 201.708, 52515.767 25/03/19,17:24:28,05,08,1, 11.9,1,1, 1.191, 10628.905, 201.696, 52515.784 25/03/19,17:24:28,06,08,1, 11.9,1,1, 1.191, 10628.863, 201.618, 52515.717 25/03/19,17:24:28,07,08,1, 11.9,1,1, 1.191, 10628.871, 201.609, 52515.788 25/03/19,17:24:28,08,08,1, 11.9,1,1, 1.191, 10628.814, 201.563, 52515.629 25/03/19,17:24:28,09,08,1, 11.9,1,1, 1.191, 10628.813, 201.531, 52515.583 25/03/19,17:24:28,10,08,1, 11.9,1,1, 1.191, 10628.831, 201.489, 52515.653 25/03/19,17:24:28,11,08,1, 11.9,1,1, 1.191, 10628.767, 201.438, 52515.571 25/03/19,17:24:28,12,08,1, 11.9,1,1, 1.191, 10628.745, 201.411, 52515.588 25/03/19,17:24:28,13,08,1, 11.9,1,1, 1.191, 10628.750, 201.378, 52515.632 25/03/19,17:24:28,14,08,1, 11.9,1,1, 1.191, 10628.711, 201.343, 52515.650 25/03/19,17:24:28,15,08,1, 11.9,1,1, 1.191, 10628.722, 201.302, 52515.657 25/03/19,17:24:28,16,08,1, 11.9,1,1, 1.191, 10628.676, 201.252, 52515.621 25/03/19,17:24:28,17,08,1, 11.9,1,1, 1.191, 10628.667, 201.225, 52515.627 25/03/19,17:24:28,18,08,1, 11.9,1,1, 1.191, 10628.630, 201.182, 52515.620 25/03/19,17:24:28,19,08,1, 11.9,1,1, 1.191, 10628.635, 201.164, 52515.626 25/03/19,17:24:29,00,09,1, 12.0,1,1, 1.194, 10628.631, 201.164, 52515.626 25/03/19,17:24:29,01,09,1, 12.0,1,1, 1.194, 10628.579, 201.084, 52515.616 25/03/19,17:24:29,02,09,1, 12.0,1,1, 1.194, 10628.580, 201.048, 52515.604 25/03/19,17:24:29,03,09,1, 12.0,1,1, 1.194, 10628.547, 201.006, 52515.514 25/03/19,17:24:29,04,09,1, 12.0,1,1, 1.194, 10628.539, 200.968, 52515.492 25/03/19,17:24:29,05,09,1, 12.0,1,1, 1.194, 10628.497, 200.934, 52515.558 25/03/19,17:24:29,06,09,1, 12.0,1,1, 1.194, 10628.508, 200.884, 52515.582 25/03/19,17:24:29,07,09,1, 12.0,1,1, 1.194, 10628.459, 200.846, 52515.496 25/03/19,17:24:29,08,09,1, 12.0,1,1, 1.194, 10628.451, 200.804, 52515.499 25/03/19,17:24:29,09,09,1, 12.0,1,1, 1.194, 10628.419, 200.784, 52515.476 25/03/19,17:24:29,10,09,1, 12.0,1,1, 1.194, 10628.418, 200.754, 52515.442 25/03/19,17:24:29,11,09,1, 12.0,1,1, 1.194, 10628.414, 200.687, 52515.453 25/03/19,17:24:29,12,09,1, 12.0,1,1, 1.194, 10628.388, 200.670, 52515.556 25/03/19,17:24:29,13,09,1, 12.0,1,1, 1.194, 10628.357, 200.617, 52515.504 25/03/19,17:24:29,14,09,1, 12.0,1,1, 1.194, 10628.341, 200.615, 52515.487 25/03/19,17:24:29,15,09,1, 12.0,1,1, 1.194, 10628.342, 200.566, 52515.385 25/03/19,17:24:29,16,09,1, 12.0,1,1, 1.194, 10628.315, 200.530, 52515.395 25/03/19,17:24:29,17,09,1, 12.0,1,1, 1.194, 10628.290, 200.490, 52515.468 25/03/19,17:24:29,18,09,1, 12.0,1,1, 1.194, 10628.270, 200.455, 52515.427 25/03/19,17:24:29,19,09,1, 12.0,1,1, 1.194, 10628.242, 200.403, 52515.458 25/03/19,17:24:30,00,08,1, 11.9,1,1, 1.192, 10628.239, 200.403, 52515.458 25/03/19,17:24:30,01,08,1, 11.9,1,1, 1.192, 10628.207, 200.344, 52515.412 25/03/19,17:24:30,02,08,1, 11.9,1,1, 1.192, 10628.184, 200.328, 52515.445 25/03/19,17:24:30,03,08,1, 11.9,1,1, 1.192, 10628.147, 200.301, 52515.422 25/03/19,17:24:30,04,08,1, 11.9,1,1, 1.192, 10628.136, 200.254, 52515.349 25/03/19,17:24:30,05,08,1, 11.9,1,1, 1.192, 10628.101, 200.221, 52515.353 25/03/19,17:24:30,06,08,1, 11.9,1,1, 1.192, 10628.075, 200.173, 52515.353 25/03/19,17:24:30,07,08,1, 11.9,1,1, 1.192, 10628.051, 200.145, 52515.327 25/03/19,17:24:30,08,08,1, 11.9,1,1, 1.192, 10628.046, 200.121, 52515.405 25/03/19,17:24:30,09,08,1, 11.9,1,1, 1.192, 10628.011, 200.083, 52515.385 25/03/19,17:24:30,10,08,1, 11.9,1,1, 1.192, 10628.009, 200.054, 52515.277 25/03/19,17:24:30,11,08,1, 11.9,1,1, 1.192, 10628.005, 200.004, 52515.235 25/03/19,17:24:30,12,08,1, 11.9,1,1, 1.192, 10627.974, 199.953, 52515.294 25/03/19,17:24:30,13,08,1, 11.9,1,1, 1.192, 10627.940, 199.927, 52515.345 25/03/19,17:24:30,14,08,1, 11.9,1,1, 1.192, 10627.934, 199.882, 52515.349 25/03/19,17:24:30,15,08,1, 11.9,1,1, 1.192, 10627.895, 199.865, 52515.439 25/03/19,17:24:30,16,08,1, 11.9,1,1, 1.192, 10627.889, 199.822, 52515.236 25/03/19,17:24:30,17,08,1, 11.9,1,1, 1.192, 10627.873, 199.781, 52515.194 25/03/19,17:24:30,18,08,1, 11.9,1,1, 1.192, 10627.838, 199.727, 52515.245 25/03/19,17:24:30,19,08,1, 11.9,1,1, 1.192, 10627.818, 199.709, 52515.275 25/03/19,17:24:31,00,08,1, 11.9,1,1, 1.194, 10627.813, 199.709, 52515.275 25/03/19,17:24:31,01,08,1, 11.9,1,1, 1.194, 10627.762, 199.644, 52515.305 25/03/19,17:24:31,02,08,1, 11.9,1,1, 1.194, 10627.736, 199.611, 52515.286 25/03/19,17:24:31,03,08,1, 11.9,1,1, 1.194, 10627.688, 199.572, 52515.290 25/03/19,17:24:31,04,08,1, 11.9,1,1, 1.194, 10627.691, 199.545, 52515.252 25/03/19,17:24:31,05,08,1, 11.9,1,1, 1.194, 10627.654, 199.508, 52515.161 25/03/19,17:24:31,06,08,1, 11.9,1,1, 1.194, 10627.647, 199.471, 52515.195 25/03/19,17:24:31,07,08,1, 11.9,1,1, 1.194, 10627.624, 199.446, 52515.196 25/03/19,17:24:31,08,08,1, 11.9,1,1, 1.194, 10627.618, 199.393, 52515.203 25/03/19,17:24:31,09,08,1, 11.9,1,1, 1.194, 10627.586, 199.367, 52515.199 25/03/19,17:24:31,10,08,1, 11.9,1,1, 1.194, 10627.542, 199.327, 52515.166 25/03/19,17:24:31,11,08,1, 11.9,1,1, 1.194, 10627.551, 199.279, 52515.135 25/03/19,17:24:31,12,08,1, 11.9,1,1, 1.194, 10627.491, 199.261, 52515.193 25/03/19,17:24:31,13,08,1, 11.9,1,1, 1.194, 10627.486, 199.206, 52515.154 25/03/19,17:24:31,14,08,1, 11.9,1,1, 1.194, 10627.467, 199.160, 52515.217 25/03/19,17:24:31,15,08,1, 11.9,1,1, 1.194, 10627.438, 199.154, 52515.192 25/03/19,17:24:31,16,08,1, 11.9,1,1, 1.194, 10627.426, 199.114, 52515.129 25/03/19,17:24:31,17,08,1, 11.9,1,1, 1.194, 10627.397, 199.078, 52515.149 25/03/19,17:24:31,18,08,1, 11.9,1,1, 1.194, 10627.374, 199.038, 52515.064 25/03/19,17:24:31,19,08,1, 11.9,1,1, 1.194, 10627.335, 199.017, 52515.085 25/03/19,17:24:32,00,08,1, 11.9,1,1, 1.192, 10627.329, 199.017, 52515.085 25/03/19,17:24:32,01,08,1, 11.9,1,1, 1.192, 10627.289, 198.923, 52515.096 25/03/19,17:24:32,02,08,1, 11.9,1,1, 1.192, 10627.274, 198.900, 52515.062 25/03/19,17:24:32,03,08,1, 11.9,1,1, 1.192, 10627.249, 198.864, 52515.134 25/03/19,17:24:32,04,08,1, 11.9,1,1, 1.192, 10627.235, 198.821, 52515.093 25/03/19,17:24:32,05,08,1, 11.9,1,1, 1.192, 10627.222, 198.804, 52515.052 25/03/19,17:24:32,06,08,1, 11.9,1,1, 1.192, 10627.179, 198.761, 52515.037 25/03/19,17:24:32,07,08,1, 11.9,1,1, 1.192, 10627.149, 198.702, 52515.069 25/03/19,17:24:32,08,08,1, 11.9,1,1, 1.192, 10627.149, 198.683, 52515.088 25/03/19,17:24:32,09,08,1, 11.9,1,1, 1.192, 10627.102, 198.638, 52515.039 25/03/19,17:24:32,10,08,1, 11.9,1,1, 1.192, 10627.070, 198.594, 52515.002 25/03/19,17:24:32,11,08,1, 11.9,1,1, 1.192, 10627.038, 198.571, 52515.001 25/03/19,17:24:32,12,08,1, 11.9,1,1, 1.192, 10627.048, 198.508, 52515.019 25/03/19,17:24:32,13,08,1, 11.9,1,1, 1.192, 10627.007, 198.495, 52515.058 25/03/19,17:24:32,14,08,1, 11.9,1,1, 1.192, 10626.988, 198.445, 52514.972 25/03/19,17:24:32,15,08,1, 11.9,1,1, 1.192, 10626.986, 198.409, 52515.024 25/03/19,17:24:32,16,08,1, 11.9,1,1, 1.192, 10626.933, 198.390, 52515.014 25/03/19,17:24:32,17,08,1, 11.9,1,1, 1.192, 10626.907, 198.330, 52515.042 25/03/19,17:24:32,18,08,1, 11.9,1,1, 1.192, 10626.897, 198.301, 52514.996 25/03/19,17:24:32,19,08,1, 11.9,1,1, 1.192, 10626.876, 198.242, 52514.971 25/03/19,17:24:33,00,09,1, 12.0,1,1, 1.192, 10626.870, 198.242, 52514.971 25/03/19,17:24:33,01,09,1, 12.0,1,1, 1.192, 10626.840, 198.162, 52514.940 25/03/19,17:24:33,02,09,1, 12.0,1,1, 1.192, 10626.815, 198.137, 52514.910 25/03/19,17:24:33,03,09,1, 12.0,1,1, 1.192, 10626.781, 198.100, 52514.851 25/03/19,17:24:33,04,09,1, 12.0,1,1, 1.192, 10626.753, 198.049, 52514.865 25/03/19,17:24:33,05,09,1, 12.0,1,1, 1.192, 10626.734, 198.008, 52514.838 25/03/19,17:24:33,06,09,1, 12.0,1,1, 1.192, 10626.730, 197.972, 52514.915 25/03/19,17:24:33,07,09,1, 12.0,1,1, 1.192, 10626.710, 197.947, 52514.847 25/03/19,17:24:33,08,09,1, 12.0,1,1, 1.192, 10626.663, 197.903, 52514.834 25/03/19,17:24:33,09,09,1, 12.0,1,1, 1.192, 10626.632, 197.857, 52514.792 25/03/19,17:24:33,10,09,1, 12.0,1,1, 1.192, 10626.624, 197.825, 52514.835 25/03/19,17:24:33,11,09,1, 12.0,1,1, 1.192, 10626.612, 197.812, 52514.833 25/03/19,17:24:33,12,09,1, 12.0,1,1, 1.192, 10626.573, 197.749, 52514.823 25/03/19,17:24:33,13,09,1, 12.0,1,1, 1.192, 10626.552, 197.706, 52514.778 25/03/19,17:24:33,14,09,1, 12.0,1,1, 1.192, 10626.528, 197.688, 52514.848 25/03/19,17:24:33,15,09,1, 12.0,1,1, 1.192, 10626.516, 197.635, 52514.787 25/03/19,17:24:33,16,09,1, 12.0,1,1, 1.192, 10626.497, 197.617, 52514.870 25/03/19,17:24:33,17,09,1, 12.0,1,1, 1.192, 10626.466, 197.551, 52514.886 25/03/19,17:24:33,18,09,1, 12.0,1,1, 1.192, 10626.435, 197.505, 52514.735 25/03/19,17:24:33,19,09,1, 12.0,1,1, 1.192, 10626.405, 197.480, 52514.769 25/03/19,17:24:34,00,08,1, 11.8,1,1, 1.191, 10626.403, 197.480, 52514.769 25/03/19,17:24:34,01,08,1, 11.8,1,1, 1.191, 10626.344, 197.394, 52514.733 25/03/19,17:24:34,02,08,1, 11.8,1,1, 1.191, 10626.373, 197.349, 52514.739 25/03/19,17:24:34,03,08,1, 11.8,1,1, 1.191, 10626.325, 197.327, 52514.814 25/03/19,17:24:34,04,08,1, 11.8,1,1, 1.191, 10626.297, 197.255, 52514.697 25/03/19,17:24:34,05,08,1, 11.8,1,1, 1.191, 10626.295, 197.217, 52514.673 25/03/19,17:24:34,06,08,1, 11.8,1,1, 1.191, 10626.272, 197.195, 52514.652 25/03/19,17:24:34,07,08,1, 11.8,1,1, 1.191, 10626.240, 197.158, 52514.729 25/03/19,17:24:34,08,08,1, 11.8,1,1, 1.191, 10626.196, 197.126, 52514.743 25/03/19,17:24:34,09,08,1, 11.8,1,1, 1.191, 10626.198, 197.042, 52514.649 25/03/19,17:24:34,10,08,1, 11.8,1,1, 1.191, 10626.194, 197.033, 52514.713 25/03/19,17:24:34,11,08,1, 11.8,1,1, 1.191, 10626.166, 196.975, 52514.653 25/03/19,17:24:34,12,08,1, 11.8,1,1, 1.191, 10626.160, 196.938, 52514.632 25/03/19,17:24:34,13,08,1, 11.8,1,1, 1.191, 10626.134, 196.905, 52514.621 25/03/19,17:24:34,14,08,1, 11.8,1,1, 1.191, 10626.097, 196.859, 52514.567 25/03/19,17:24:34,15,08,1, 11.8,1,1, 1.191, 10626.092, 196.807, 52514.592 25/03/19,17:24:34,16,08,1, 11.8,1,1, 1.191, 10626.064, 196.761, 52514.628 25/03/19,17:24:34,17,08,1, 11.8,1,1, 1.191, 10626.048, 196.727, 52514.612 25/03/19,17:24:34,18,08,1, 11.8,1,1, 1.191, 10626.031, 196.655, 52514.578 25/03/19,17:24:34,19,08,1, 11.8,1,1, 1.191, 10626.011, 196.629, 52514.492 25/03/19,17:24:35,00,08,1, 12.0,1,1, 1.195, 10626.011, 196.629, 52514.492 25/03/19,17:24:35,01,08,1, 12.0,1,1, 1.195, 10625.985, 196.547, 52514.535 25/03/19,17:24:35,02,08,1, 12.0,1,1, 1.195, 10625.963, 196.489, 52514.489 25/03/19,17:24:35,03,08,1, 12.0,1,1, 1.195, 10625.949, 196.444, 52514.481 25/03/19,17:24:35,04,08,1, 12.0,1,1, 1.195, 10625.927, 196.382, 52514.475 25/03/19,17:24:35,05,08,1, 12.0,1,1, 1.195, 10625.910, 196.344, 52514.525 25/03/19,17:24:35,06,08,1, 12.0,1,1, 1.195, 10625.901, 196.277, 52514.404 25/03/19,17:24:35,07,08,1, 12.0,1,1, 1.195, 10625.866, 196.248, 52514.492 25/03/19,17:24:35,08,08,1, 12.0,1,1, 1.195, 10625.860, 196.216, 52514.475 25/03/19,17:24:35,09,08,1, 12.0,1,1, 1.195, 10625.821, 196.187, 52514.501 25/03/19,17:24:35,10,08,1, 12.0,1,1, 1.195, 10625.806, 196.133, 52514.431 25/03/19,17:24:35,11,08,1, 12.0,1,1, 1.195, 10625.801, 196.073, 52514.422 25/03/19,17:24:35,12,08,1, 12.0,1,1, 1.195, 10625.764, 196.033, 52514.324 25/03/19,17:24:35,13,08,1, 12.0,1,1, 1.195, 10625.764, 195.982, 52514.351 25/03/19,17:24:35,14,08,1, 12.0,1,1, 1.195, 10625.761, 195.919, 52514.332 25/03/19,17:24:35,15,08,1, 12.0,1,1, 1.195, 10625.736, 195.886, 52514.313 25/03/19,17:24:35,16,08,1, 12.0,1,1, 1.195, 10625.703, 195.851, 52514.337 25/03/19,17:24:35,17,08,1, 12.0,1,1, 1.195, 10625.667, 195.785, 52514.337 25/03/19,17:24:35,18,08,1, 12.0,1,1, 1.195, 10625.640, 195.751, 52514.327 25/03/19,17:24:35,19,08,1, 12.0,1,1, 1.195, 10625.631, 195.689, 52514.270 25/03/19,17:24:36,00,08,1, 11.9,1,1, 1.197, 10625.627, 195.689, 52514.270 25/03/19,17:24:36,01,08,1, 11.9,1,1, 1.197, 10625.611, 195.578, 52514.341 25/03/19,17:24:36,02,08,1, 11.9,1,1, 1.197, 10625.624, 195.536, 52514.373 25/03/19,17:24:36,03,08,1, 11.9,1,1, 1.197, 10625.553, 195.489, 52514.204 25/03/19,17:24:36,04,08,1, 11.9,1,1, 1.197, 10625.524, 195.448, 52514.256 25/03/19,17:24:36,05,08,1, 11.9,1,1, 1.197, 10625.529, 195.394, 52514.204 25/03/19,17:24:36,06,08,1, 11.9,1,1, 1.197, 10625.505, 195.353, 52514.165 25/03/19,17:24:36,07,08,1, 11.9,1,1, 1.197, 10625.486, 195.305, 52514.152 25/03/19,17:24:36,08,08,1, 11.9,1,1, 1.197, 10625.468, 195.251, 52514.223 25/03/19,17:24:36,09,08,1, 11.9,1,1, 1.197, 10625.456, 195.191, 52514.141 25/03/19,17:24:36,10,08,1, 11.9,1,1, 1.197, 10625.433, 195.159, 52514.185 25/03/19,17:24:36,11,08,1, 11.9,1,1, 1.197, 10625.414, 195.089, 52514.139 25/03/19,17:24:36,12,08,1, 11.9,1,1, 1.197, 10625.408, 195.050, 52514.103 25/03/19,17:24:36,13,08,1, 11.9,1,1, 1.197, 10625.389, 194.996, 52514.136 25/03/19,17:24:36,14,08,1, 11.9,1,1, 1.197, 10625.369, 194.959, 52514.111 25/03/19,17:24:36,15,08,1, 11.9,1,1, 1.197, 10625.344, 194.920, 52514.099 25/03/19,17:24:36,16,08,1, 11.9,1,1, 1.197, 10625.327, 194.846, 52514.055 25/03/19,17:24:36,17,08,1, 11.9,1,1, 1.197, 10625.289, 194.812, 52514.121 25/03/19,17:24:36,18,08,1, 11.9,1,1, 1.197, 10625.289, 194.768, 52514.035 25/03/19,17:24:36,19,08,1, 11.9,1,1, 1.197, 10625.262, 194.673, 52513.956 25/03/19,17:24:37,00,08,1, 11.9,1,1, 1.192, 10625.260, 194.673, 52513.956 25/03/19,17:24:37,01,08,1, 11.9,1,1, 1.192, 10625.232, 194.590, 52513.973 25/03/19,17:24:37,02,08,1, 11.9,1,1, 1.192, 10625.228, 194.568, 52514.019 25/03/19,17:24:37,03,08,1, 11.9,1,1, 1.192, 10625.193, 194.492, 52513.969 25/03/19,17:24:37,04,08,1, 11.9,1,1, 1.192, 10625.184, 194.463, 52513.939 25/03/19,17:24:37,05,08,1, 11.9,1,1, 1.192, 10625.158, 194.408, 52513.895 25/03/19,17:24:37,06,08,1, 11.9,1,1, 1.192, 10625.142, 194.361, 52513.899 25/03/19,17:24:37,07,08,1, 11.9,1,1, 1.192, 10625.126, 194.303, 52513.854 25/03/19,17:24:37,08,08,1, 11.9,1,1, 1.192, 10625.127, 194.251, 52513.885 25/03/19,17:24:37,09,08,1, 11.9,1,1, 1.192, 10625.075, 194.199, 52513.865 25/03/19,17:24:37,10,08,1, 11.9,1,1, 1.192, 10625.066, 194.154, 52513.912 25/03/19,17:24:37,11,08,1, 11.9,1,1, 1.192, 10625.029, 194.108, 52513.862 25/03/19,17:24:37,12,08,1, 11.9,1,1, 1.192, 10625.018, 194.071, 52513.857 25/03/19,17:24:37,13,08,1, 11.9,1,1, 1.192, 10625.003, 194.021, 52513.783 25/03/19,17:24:37,14,08,1, 11.9,1,1, 1.192, 10624.970, 193.969, 52513.759 25/03/19,17:24:37,15,08,1, 11.9,1,1, 1.192, 10624.953, 193.924, 52513.769 25/03/19,17:24:37,16,08,1, 11.9,1,1, 1.192, 10624.931, 193.887, 52513.810 25/03/19,17:24:37,17,08,1, 11.9,1,1, 1.192, 10624.888, 193.841, 52513.771 25/03/19,17:24:37,18,08,1, 11.9,1,1, 1.192, 10624.886, 193.778, 52513.796 25/03/19,17:24:37,19,08,1, 11.9,1,1, 1.192, 10624.870, 193.718, 52513.661 25/03/19,17:24:38,00,09,1, 12.0,1,1, 1.191, 10624.868, 193.718, 52513.661 25/03/19,17:24:38,01,09,1, 12.0,1,1, 1.191, 10624.845, 193.626, 52513.691 25/03/19,17:24:38,02,09,1, 12.0,1,1, 1.191, 10624.821, 193.575, 52513.725 25/03/19,17:24:38,03,09,1, 12.0,1,1, 1.191, 10624.802, 193.539, 52513.728 25/03/19,17:24:38,04,09,1, 12.0,1,1, 1.191, 10624.796, 193.479, 52513.699 25/03/19,17:24:38,05,09,1, 12.0,1,1, 1.191, 10624.749, 193.409, 52513.674 25/03/19,17:24:38,06,09,1, 12.0,1,1, 1.191, 10624.724, 193.368, 52513.671 25/03/19,17:24:38,07,09,1, 12.0,1,1, 1.191, 10624.713, 193.335, 52513.678 25/03/19,17:24:38,08,09,1, 12.0,1,1, 1.191, 10624.672, 193.287, 52513.689 25/03/19,17:24:38,09,09,1, 12.0,1,1, 1.191, 10624.656, 193.237, 52513.627 25/03/19,17:24:38,10,09,1, 12.0,1,1, 1.191, 10624.625, 193.169, 52513.645 25/03/19,17:24:38,11,09,1, 12.0,1,1, 1.191, 10624.611, 193.138, 52513.636 25/03/19,17:24:38,12,09,1, 12.0,1,1, 1.191, 10624.631, 193.099, 52513.582 25/03/19,17:24:38,13,09,1, 12.0,1,1, 1.191, 10624.575, 193.017, 52513.536 25/03/19,17:24:38,14,09,1, 12.0,1,1, 1.191, 10624.542, 192.984, 52513.552 25/03/19,17:24:38,15,09,1, 12.0,1,1, 1.191, 10624.524, 192.952, 52513.592 25/03/19,17:24:38,16,09,1, 12.0,1,1, 1.191, 10624.492, 192.902, 52513.567 25/03/19,17:24:38,17,09,1, 12.0,1,1, 1.191, 10624.457, 192.846, 52513.548 25/03/19,17:24:38,18,09,1, 12.0,1,1, 1.191, 10624.456, 192.797, 52513.559 25/03/19,17:24:38,19,09,1, 12.0,1,1, 1.191, 10624.429, 192.750, 52513.455 25/03/19,17:24:39,00,08,1, 11.9,1,1, 1.192, 10624.425, 192.750, 52513.455 25/03/19,17:24:39,01,08,1, 11.9,1,1, 1.192, 10624.397, 192.664, 52513.525 25/03/19,17:24:39,02,08,1, 11.9,1,1, 1.192, 10624.365, 192.608, 52513.511 25/03/19,17:24:39,03,08,1, 11.9,1,1, 1.192, 10624.317, 192.534, 52513.550 25/03/19,17:24:39,04,08,1, 11.9,1,1, 1.192, 10624.299, 192.508, 52513.508 25/03/19,17:24:39,05,08,1, 11.9,1,1, 1.192, 10624.261, 192.481, 52513.481 25/03/19,17:24:39,06,08,1, 11.9,1,1, 1.192, 10624.262, 192.407, 52513.421 25/03/19,17:24:39,07,08,1, 11.9,1,1, 1.192, 10624.254, 192.373, 52513.394 25/03/19,17:24:39,08,08,1, 11.9,1,1, 1.192, 10624.207, 192.305, 52513.403 25/03/19,17:24:39,09,08,1, 11.9,1,1, 1.192, 10624.183, 192.255, 52513.410 25/03/19,17:24:39,10,08,1, 11.9,1,1, 1.192, 10624.161, 192.210, 52513.371 25/03/19,17:24:39,11,08,1, 11.9,1,1, 1.192, 10624.096, 192.182, 52513.414 25/03/19,17:24:39,12,08,1, 11.9,1,1, 1.192, 10624.100, 192.118, 52513.327 25/03/19,17:24:39,13,08,1, 11.9,1,1, 1.192, 10624.052, 192.085, 52513.336 25/03/19,17:24:39,14,08,1, 11.9,1,1, 1.192, 10624.029, 192.003, 52513.300 25/03/19,17:24:39,15,08,1, 11.9,1,1, 1.192, 10623.993, 191.990, 52513.310 25/03/19,17:24:39,16,08,1, 11.9,1,1, 1.192, 10624.005, 191.915, 52513.090 25/03/19,17:24:39,17,08,1, 11.9,1,1, 1.192, 10623.928, 191.886, 52513.342 25/03/19,17:24:39,18,08,1, 11.9,1,1, 1.192, 10623.870, 191.826, 52513.262 25/03/19,17:24:39,19,08,1, 11.9,1,1, 1.192, 10623.860, 191.806, 52513.246 25/03/19,17:24:40,00,08,1, 11.9,1,1, 1.193, 10623.858, 191.806, 52513.246 25/03/19,17:24:40,01,08,1, 11.9,1,1, 1.193, 10623.781, 191.693, 52513.309 25/03/19,17:24:40,02,08,1, 11.9,1,1, 1.193, 10623.797, 191.640, 52513.275 25/03/19,17:24:40,03,08,1, 11.9,1,1, 1.193, 10623.739, 191.615, 52513.269 25/03/19,17:24:40,04,08,1, 11.9,1,1, 1.193, 10623.713, 191.562, 52513.205 25/03/19,17:24:40,05,08,1, 11.9,1,1, 1.193, 10623.662, 191.498, 52513.201 25/03/19,17:24:40,06,08,1, 11.9,1,1, 1.193, 10623.652, 191.463, 52513.152 25/03/19,17:24:40,07,08,1, 11.9,1,1, 1.193, 10623.606, 191.398, 52513.166 25/03/19,17:24:40,08,08,1, 11.9,1,1, 1.193, 10623.575, 191.332, 52513.193 25/03/19,17:24:40,09,08,1, 11.9,1,1, 1.193, 10623.532, 191.278, 52513.097 25/03/19,17:24:40,10,08,1, 11.9,1,1, 1.193, 10623.501, 191.261, 52513.145 25/03/19,17:24:40,11,08,1, 11.9,1,1, 1.193, 10623.466, 191.187, 52513.182 25/03/19,17:24:40,12,08,1, 11.9,1,1, 1.193, 10623.425, 191.149, 52513.070 25/03/19,17:24:40,13,08,1, 11.9,1,1, 1.193, 10623.415, 191.076, 52512.895 25/03/19,17:24:40,14,08,1, 11.9,1,1, 1.193, 10623.325, 191.049, 52513.109 25/03/19,17:24:40,15,08,1, 11.9,1,1, 1.193, 10623.312, 190.998, 52513.101 25/03/19,17:24:40,16,08,1, 11.9,1,1, 1.193, 10623.300, 190.967, 52513.068 25/03/19,17:24:40,17,08,1, 11.9,1,1, 1.193, 10623.255, 190.903, 52513.089 25/03/19,17:24:40,18,08,1, 11.9,1,1, 1.193, 10623.239, 190.850, 52513.134 25/03/19,17:24:40,19,08,1, 11.9,1,1, 1.193, 10623.204, 190.784, 52512.987 25/03/19,17:24:41,00,07,1, 11.9,1,1, 1.192, 10623.199, 190.784, 52512.987 25/03/19,17:24:41,01,07,1, 11.9,1,1, 1.192, 10623.132, 190.677, 52513.006 25/03/19,17:24:41,02,07,1, 11.9,1,1, 1.192, 10623.119, 190.632, 52512.954 25/03/19,17:24:41,03,07,1, 11.9,1,1, 1.192, 10623.054, 190.585, 52512.994 25/03/19,17:24:41,04,07,1, 11.9,1,1, 1.192, 10623.015, 190.535, 52513.014 25/03/19,17:24:41,05,07,1, 11.9,1,1, 1.192, 10622.998, 190.476, 52512.945 25/03/19,17:24:41,06,07,1, 11.9,1,1, 1.192, 10622.960, 190.400, 52513.002 25/03/19,17:24:41,07,07,1, 11.9,1,1, 1.192, 10622.949, 190.387, 52512.924 25/03/19,17:24:41,08,07,1, 11.9,1,1, 1.192, 10622.886, 190.321, 52512.944 25/03/19,17:24:41,09,07,1, 11.9,1,1, 1.192, 10622.845, 190.275, 52512.898 25/03/19,17:24:41,10,07,1, 11.9,1,1, 1.192, 10622.827, 190.227, 52512.865 25/03/19,17:24:41,11,07,1, 11.9,1,1, 1.192, 10622.781, 190.168, 52512.843 25/03/19,17:24:41,12,07,1, 11.9,1,1, 1.192, 10622.742, 190.104, 52512.870 25/03/19,17:24:41,13,07,1, 11.9,1,1, 1.192, 10622.706, 190.043, 52512.885 25/03/19,17:24:41,14,07,1, 11.9,1,1, 1.192, 10622.665, 189.989, 52512.859 25/03/19,17:24:41,15,07,1, 11.9,1,1, 1.192, 10622.642, 189.946, 52512.846 25/03/19,17:24:41,16,07,1, 11.9,1,1, 1.192, 10622.594, 189.887, 52512.816 25/03/19,17:24:41,17,07,1, 11.9,1,1, 1.192, 10622.582, 189.826, 52512.782 25/03/19,17:24:41,18,07,1, 11.9,1,1, 1.192, 10622.526, 189.791, 52512.855 25/03/19,17:24:41,19,07,1, 11.9,1,1, 1.192, 10622.482, 189.739, 52512.800 25/03/19,17:24:42,00,08,1, 11.9,1,1, 1.195, 10622.481, 189.739, 52512.800 25/03/19,17:24:42,01,08,1, 11.9,1,1, 1.195, 10622.394, 189.600, 52512.784 25/03/19,17:24:42,02,08,1, 11.9,1,1, 1.195, 10622.405, 189.584, 52512.738 25/03/19,17:24:42,03,08,1, 11.9,1,1, 1.195, 10622.356, 189.525, 52512.715 25/03/19,17:24:42,04,08,1, 11.9,1,1, 1.195, 10622.318, 189.451, 52512.707 25/03/19,17:24:42,05,08,1, 11.9,1,1, 1.195, 10622.290, 189.396, 52512.740 25/03/19,17:24:42,06,08,1, 11.9,1,1, 1.195, 10622.242, 189.352, 52512.659 25/03/19,17:24:42,07,08,1, 11.9,1,1, 1.195, 10622.217, 189.310, 52512.694 25/03/19,17:24:42,08,08,1, 11.9,1,1, 1.195, 10622.198, 189.247, 52512.683 25/03/19,17:24:42,09,08,1, 11.9,1,1, 1.195, 10622.152, 189.201, 52512.608 25/03/19,17:24:42,10,08,1, 11.9,1,1, 1.195, 10622.116, 189.142, 52512.673 25/03/19,17:24:42,11,08,1, 11.9,1,1, 1.195, 10622.062, 189.106, 52512.607 25/03/19,17:24:42,12,08,1, 11.9,1,1, 1.195, 10622.045, 189.039, 52512.678 25/03/19,17:24:42,13,08,1, 11.9,1,1, 1.195, 10622.022, 188.978, 52512.622 25/03/19,17:24:42,14,08,1, 11.9,1,1, 1.195, 10622.003, 188.914, 52512.554 25/03/19,17:24:42,15,08,1, 11.9,1,1, 1.195, 10621.973, 188.884, 52512.546 25/03/19,17:24:42,16,08,1, 11.9,1,1, 1.195, 10621.931, 188.798, 52512.518 25/03/19,17:24:42,17,08,1, 11.9,1,1, 1.195, 10621.891, 188.769, 52512.577 25/03/19,17:24:42,18,08,1, 11.9,1,1, 1.195, 10621.849, 188.677, 52512.522 25/03/19,17:24:42,19,08,1, 11.9,1,1, 1.195, 10621.818, 188.630, 52512.503 25/03/19,17:24:43,00,08,1, 11.9,1,1, 1.193, 10621.814, 188.630, 52512.503 25/03/19,17:24:43,01,08,1, 11.9,1,1, 1.193, 10621.755, 188.535, 52512.451 25/03/19,17:24:43,02,08,1, 11.9,1,1, 1.193, 10621.715, 188.479, 52512.500 25/03/19,17:24:43,03,08,1, 11.9,1,1, 1.193, 10621.686, 188.445, 52512.457 25/03/19,17:24:43,04,08,1, 11.9,1,1, 1.193, 10621.666, 188.357, 52512.440 25/03/19,17:24:43,05,08,1, 11.9,1,1, 1.193, 10621.649, 188.327, 52512.459 25/03/19,17:24:43,06,08,1, 11.9,1,1, 1.193, 10621.626, 188.263, 52512.424 25/03/19,17:24:43,07,08,1, 11.9,1,1, 1.193, 10621.586, 188.201, 52512.452 25/03/19,17:24:43,08,08,1, 11.9,1,1, 1.193, 10621.535, 188.161, 52512.375 25/03/19,17:24:43,09,08,1, 11.9,1,1, 1.193, 10621.506, 188.105, 52512.427 25/03/19,17:24:43,10,08,1, 11.9,1,1, 1.193, 10621.472, 188.042, 52512.439 25/03/19,17:24:43,11,08,1, 11.9,1,1, 1.193, 10621.436, 187.992, 52512.571 25/03/19,17:24:43,12,08,1, 11.9,1,1, 1.193, 10621.407, 187.940, 52512.342 25/03/19,17:24:43,13,08,1, 11.9,1,1, 1.193, 10621.365, 187.893, 52512.460 25/03/19,17:24:43,14,08,1, 11.9,1,1, 1.193, 10621.339, 187.820, 52512.361 25/03/19,17:24:43,15,08,1, 11.9,1,1, 1.193, 10621.329, 187.750, 52512.358 25/03/19,17:24:43,16,08,1, 11.9,1,1, 1.193, 10621.271, 187.724, 52512.350 25/03/19,17:24:43,17,08,1, 11.9,1,1, 1.193, 10621.263, 187.653, 52512.334 25/03/19,17:24:43,18,08,1, 11.9,1,1, 1.193, 10621.225, 187.615, 52512.333 25/03/19,17:24:43,19,08,1, 11.9,1,1, 1.193, 10621.201, 187.551, 52512.258 25/03/19,17:24:44,00,07,1, 11.9,1,1, 1.193, 10621.196, 187.551, 52512.258 25/03/19,17:24:44,01,07,1, 11.9,1,1, 1.193, 10621.137, 187.448, 52512.261 25/03/19,17:24:44,02,07,1, 11.9,1,1, 1.193, 10621.094, 187.393, 52512.251 25/03/19,17:24:44,03,07,1, 11.9,1,1, 1.193, 10621.068, 187.338, 52512.190 25/03/19,17:24:44,04,07,1, 11.9,1,1, 1.193, 10621.042, 187.260, 52512.247 25/03/19,17:24:44,05,07,1, 11.9,1,1, 1.193, 10621.005, 187.246, 52512.248 25/03/19,17:24:44,06,07,1, 11.9,1,1, 1.193, 10620.995, 187.174, 52512.202 25/03/19,17:24:44,07,07,1, 11.9,1,1, 1.193, 10620.947, 187.089, 52512.226 25/03/19,17:24:44,08,07,1, 11.9,1,1, 1.193, 10620.933, 187.047, 52512.138 25/03/19,17:24:44,09,07,1, 11.9,1,1, 1.193, 10620.904, 187.007, 52512.115 25/03/19,17:24:44,10,07,1, 11.9,1,1, 1.193, 10620.862, 186.968, 52512.183 25/03/19,17:24:44,11,07,1, 11.9,1,1, 1.193, 10620.840, 186.876, 52512.093 25/03/19,17:24:44,12,07,1, 11.9,1,1, 1.193, 10620.822, 186.834, 52512.169 25/03/19,17:24:44,13,07,1, 11.9,1,1, 1.193, 10620.814, 186.786, 52512.123 25/03/19,17:24:44,14,07,1, 11.9,1,1, 1.193, 10620.772, 186.729, 52512.070 25/03/19,17:24:44,15,07,1, 11.9,1,1, 1.193, 10620.728, 186.691, 52512.105 25/03/19,17:24:44,16,07,1, 11.9,1,1, 1.193, 10620.736, 186.615, 52512.052 25/03/19,17:24:44,17,07,1, 11.9,1,1, 1.193, 10620.716, 186.555, 52512.033 25/03/19,17:24:44,18,07,1, 11.9,1,1, 1.193, 10620.679, 186.536, 52512.032 25/03/19,17:24:44,19,07,1, 11.9,1,1, 1.193, 10620.626, 186.480, 52512.027 25/03/19,17:24:45,00,07,1, 11.9,1,1, 1.194, 10620.620, 186.480, 52512.027 25/03/19,17:24:45,01,07,1, 11.9,1,1, 1.194, 10620.621, 186.374, 52511.998 25/03/19,17:24:45,02,07,1, 11.9,1,1, 1.194, 10620.574, 186.324, 52511.987 25/03/19,17:24:45,03,07,1, 11.9,1,1, 1.194, 10620.515, 186.282, 52511.988 25/03/19,17:24:45,04,07,1, 11.9,1,1, 1.194, 10620.519, 186.211, 52512.026 25/03/19,17:24:45,05,07,1, 11.9,1,1, 1.194, 10620.488, 186.183, 52511.978 25/03/19,17:24:45,06,07,1, 11.9,1,1, 1.194, 10620.452, 186.126, 52511.928 25/03/19,17:24:45,07,07,1, 11.9,1,1, 1.194, 10620.432, 186.082, 52511.921 25/03/19,17:24:45,08,07,1, 11.9,1,1, 1.194, 10620.393, 186.011, 52511.985 25/03/19,17:24:45,09,07,1, 11.9,1,1, 1.194, 10620.383, 185.965, 52511.856 25/03/19,17:24:45,10,07,1, 11.9,1,1, 1.194, 10620.334, 185.894, 52511.921 25/03/19,17:24:45,11,07,1, 11.9,1,1, 1.194, 10620.310, 185.864, 52511.859 25/03/19,17:24:45,12,07,1, 11.9,1,1, 1.194, 10620.289, 185.810, 52511.871 25/03/19,17:24:45,13,07,1, 11.9,1,1, 1.194, 10620.249, 185.757, 52511.901 25/03/19,17:24:45,14,07,1, 11.9,1,1, 1.194, 10620.227, 185.710, 52511.884 25/03/19,17:24:45,15,07,1, 11.9,1,1, 1.194, 10620.216, 185.656, 52511.806 25/03/19,17:24:45,16,07,1, 11.9,1,1, 1.194, 10620.218, 185.618, 52511.792 25/03/19,17:24:45,17,07,1, 11.9,1,1, 1.194, 10620.173, 185.573, 52511.805 25/03/19,17:24:45,18,07,1, 11.9,1,1, 1.194, 10620.120, 185.515, 52511.879 25/03/19,17:24:45,19,07,1, 11.9,1,1, 1.194, 10620.118, 185.452, 52511.783 25/03/19,17:24:46,00,08,1, 11.9,1,1, 1.196, 10620.111, 185.452, 52511.783 25/03/19,17:24:46,01,08,1, 11.9,1,1, 1.196, 10620.057, 185.351, 52511.713 25/03/19,17:24:46,02,08,1, 11.9,1,1, 1.196, 10620.042, 185.301, 52511.793 25/03/19,17:24:46,03,08,1, 11.9,1,1, 1.196, 10620.042, 185.240, 52511.737 25/03/19,17:24:46,04,08,1, 11.9,1,1, 1.196, 10619.983, 185.197, 52511.694 25/03/19,17:24:46,05,08,1, 11.9,1,1, 1.196, 10619.962, 185.147, 52511.726 25/03/19,17:24:46,06,08,1, 11.9,1,1, 1.196, 10619.922, 185.109, 52511.742 25/03/19,17:24:46,07,08,1, 11.9,1,1, 1.196, 10619.877, 185.044, 52511.722 25/03/19,17:24:46,08,08,1, 11.9,1,1, 1.196, 10619.840, 184.988, 52511.678 25/03/19,17:24:46,09,08,1, 11.9,1,1, 1.196, 10619.853, 184.966, 52511.633 25/03/19,17:24:46,10,08,1, 11.9,1,1, 1.196, 10619.833, 184.914, 52511.664 25/03/19,17:24:46,11,08,1, 11.9,1,1, 1.196, 10619.792, 184.847, 52511.624 25/03/19,17:24:46,12,08,1, 11.9,1,1, 1.196, 10619.764, 184.816, 52511.678 25/03/19,17:24:46,13,08,1, 11.9,1,1, 1.196, 10619.733, 184.736, 52511.638 25/03/19,17:24:46,14,08,1, 11.9,1,1, 1.196, 10619.708, 184.713, 52511.626 25/03/19,17:24:46,15,08,1, 11.9,1,1, 1.196, 10619.693, 184.646, 52511.623 25/03/19,17:24:46,16,08,1, 11.9,1,1, 1.196, 10619.645, 184.607, 52511.622 25/03/19,17:24:46,17,08,1, 11.9,1,1, 1.196, 10619.629, 184.563, 52511.696 25/03/19,17:24:46,18,08,1, 11.9,1,1, 1.196, 10619.628, 184.507, 52511.603 25/03/19,17:24:46,19,08,1, 11.9,1,1, 1.196, 10619.576, 184.480, 52511.672 25/03/19,17:24:47,00,07,1, 11.9,1,1, 1.190, 10619.569, 184.480, 52511.672 25/03/19,17:24:47,01,07,1, 11.9,1,1, 1.190, 10619.539, 184.368, 52511.521 25/03/19,17:24:47,02,07,1, 11.9,1,1, 1.190, 10619.499, 184.308, 52511.495 25/03/19,17:24:47,03,07,1, 11.9,1,1, 1.190, 10619.483, 184.273, 52511.482 25/03/19,17:24:47,04,07,1, 11.9,1,1, 1.190, 10619.457, 184.215, 52511.481 25/03/19,17:24:47,05,07,1, 11.9,1,1, 1.190, 10619.439, 184.181, 52511.501 25/03/19,17:24:47,06,07,1, 11.9,1,1, 1.190, 10619.372, 184.119, 52511.459 25/03/19,17:24:47,07,07,1, 11.9,1,1, 1.190, 10619.365, 184.067, 52511.451 25/03/19,17:24:47,08,07,1, 11.9,1,1, 1.190, 10619.346, 184.037, 52511.496 25/03/19,17:24:47,09,07,1, 11.9,1,1, 1.190, 10619.279, 183.971, 52511.451 25/03/19,17:24:47,10,07,1, 11.9,1,1, 1.190, 10619.254, 183.913, 52511.404 25/03/19,17:24:47,11,07,1, 11.9,1,1, 1.190, 10619.269, 183.870, 52511.330 25/03/19,17:24:47,12,07,1, 11.9,1,1, 1.190, 10619.237, 183.813, 52511.398 25/03/19,17:24:47,13,07,1, 11.9,1,1, 1.190, 10619.212, 183.773, 52511.426 25/03/19,17:24:47,14,07,1, 11.9,1,1, 1.190, 10619.172, 183.726, 52511.432 25/03/19,17:24:47,15,07,1, 11.9,1,1, 1.190, 10619.149, 183.691, 52511.419 25/03/19,17:24:47,16,07,1, 11.9,1,1, 1.190, 10619.134, 183.646, 52511.341 25/03/19,17:24:47,17,07,1, 11.9,1,1, 1.190, 10619.104, 183.591, 52511.319 25/03/19,17:24:47,18,07,1, 11.9,1,1, 1.190, 10619.084, 183.531, 52511.396 25/03/19,17:24:47,19,07,1, 11.9,1,1, 1.190, 10619.019, 183.488, 52511.403 25/03/19,17:24:48,00,07,1, 11.9,1,1, 1.194, 10619.018, 183.488, 52511.403 25/03/19,17:24:48,01,07,1, 11.9,1,1, 1.194, 10618.958, 183.396, 52511.354 25/03/19,17:24:48,02,07,1, 11.9,1,1, 1.194, 10618.968, 183.361, 52511.352 25/03/19,17:24:48,03,07,1, 11.9,1,1, 1.194, 10618.928, 183.298, 52511.265 25/03/19,17:24:48,04,07,1, 11.9,1,1, 1.194, 10618.916, 183.260, 52511.315 25/03/19,17:24:48,05,07,1, 11.9,1,1, 1.194, 10618.896, 183.225, 52511.323 25/03/19,17:24:48,06,07,1, 11.9,1,1, 1.194, 10618.854, 183.184, 52511.280 25/03/19,17:24:48,07,07,1, 11.9,1,1, 1.194, 10618.823, 183.119, 52511.301 25/03/19,17:24:48,08,07,1, 11.9,1,1, 1.194, 10618.801, 183.071, 52511.285 25/03/19,17:24:48,09,07,1, 11.9,1,1, 1.194, 10618.781, 183.037, 52511.262 25/03/19,17:24:48,10,07,1, 11.9,1,1, 1.194, 10618.749, 182.951, 52511.188 25/03/19,17:24:48,11,07,1, 11.9,1,1, 1.194, 10618.730, 182.942, 52511.205 25/03/19,17:24:48,12,07,1, 11.9,1,1, 1.194, 10618.719, 182.903, 52511.261 25/03/19,17:24:48,13,07,1, 11.9,1,1, 1.194, 10618.703, 182.833, 52511.203 25/03/19,17:24:48,14,07,1, 11.9,1,1, 1.194, 10618.650, 182.792, 52511.184 25/03/19,17:24:48,15,07,1, 11.9,1,1, 1.194, 10618.620, 182.755, 52511.263 25/03/19,17:24:48,16,07,1, 11.9,1,1, 1.194, 10618.614, 182.727, 52511.227 25/03/19,17:24:48,17,07,1, 11.9,1,1, 1.194, 10618.610, 182.642, 52511.172 25/03/19,17:24:48,18,07,1, 11.9,1,1, 1.194, 10618.566, 182.629, 52511.152 25/03/19,17:24:48,19,07,1, 11.9,1,1, 1.194, 10618.525, 182.555, 52511.144 25/03/19,17:24:49,00,07,1, 12.0,1,1, 1.193, 10618.517, 182.555, 52511.144 25/03/19,17:24:49,01,07,1, 12.0,1,1, 1.193, 10618.482, 182.485, 52511.142 25/03/19,17:24:49,02,07,1, 12.0,1,1, 1.193, 10618.456, 182.427, 52511.169 25/03/19,17:24:49,03,07,1, 12.0,1,1, 1.193, 10618.449, 182.386, 52511.153 25/03/19,17:24:49,04,07,1, 12.0,1,1, 1.193, 10618.435, 182.322, 52511.050 25/03/19,17:24:49,05,07,1, 12.0,1,1, 1.193, 10618.391, 182.296, 52511.159 25/03/19,17:24:49,06,07,1, 12.0,1,1, 1.193, 10618.356, 182.208, 52511.142 25/03/19,17:24:49,07,07,1, 12.0,1,1, 1.193, 10618.326, 182.207, 52511.142 25/03/19,17:24:49,08,07,1, 12.0,1,1, 1.193, 10618.321, 182.138, 52511.087 25/03/19,17:24:49,09,07,1, 12.0,1,1, 1.193, 10618.279, 182.112, 52511.037 25/03/19,17:24:49,10,07,1, 12.0,1,1, 1.193, 10618.278, 182.051, 52511.046 25/03/19,17:24:49,11,07,1, 12.0,1,1, 1.193, 10618.235, 182.027, 52511.062 25/03/19,17:24:49,12,07,1, 12.0,1,1, 1.193, 10618.256, 181.973, 52511.080 25/03/19,17:24:49,13,07,1, 12.0,1,1, 1.193, 10618.221, 181.941, 52511.031 25/03/19,17:24:49,14,07,1, 12.0,1,1, 1.193, 10618.196, 181.893, 52510.977 25/03/19,17:24:49,15,07,1, 12.0,1,1, 1.193, 10618.150, 181.853, 52510.984 25/03/19,17:24:49,16,07,1, 12.0,1,1, 1.193, 10618.132, 181.824, 52510.988 25/03/19,17:24:49,17,07,1, 12.0,1,1, 1.193, 10618.142, 181.758, 52510.909 25/03/19,17:24:49,18,07,1, 12.0,1,1, 1.193, 10618.088, 181.730, 52510.899 25/03/19,17:24:49,19,07,1, 12.0,1,1, 1.193, 10618.088, 181.679, 52510.958 25/03/19,17:24:50,00,07,1, 11.9,1,1, 1.192, 10618.083, 181.679, 52510.958 25/03/19,17:24:50,01,07,1, 11.9,1,1, 1.192, 10618.022, 181.589, 52510.936 25/03/19,17:24:50,02,07,1, 11.9,1,1, 1.192, 10618.019, 181.547, 52510.962 25/03/19,17:24:50,03,07,1, 11.9,1,1, 1.192, 10617.991, 181.516, 52510.834 25/03/19,17:24:50,04,07,1, 11.9,1,1, 1.192, 10617.981, 181.483, 52510.858 25/03/19,17:24:50,05,07,1, 11.9,1,1, 1.192, 10617.953, 181.426, 52510.924 25/03/19,17:24:50,06,07,1, 11.9,1,1, 1.192, 10617.943, 181.348, 52510.823 25/03/19,17:24:50,07,07,1, 11.9,1,1, 1.192, 10617.921, 181.324, 52510.924 25/03/19,17:24:50,08,07,1, 11.9,1,1, 1.192, 10617.913, 181.283, 52510.861 25/03/19,17:24:50,09,07,1, 11.9,1,1, 1.192, 10617.875, 181.243, 52510.877 25/03/19,17:24:50,10,07,1, 11.9,1,1, 1.192, 10617.882, 181.214, 52510.854 25/03/19,17:24:50,11,07,1, 11.9,1,1, 1.192, 10617.859, 181.147, 52510.776 25/03/19,17:24:50,12,07,1, 11.9,1,1, 1.192, 10617.839, 181.119, 52510.863 25/03/19,17:24:50,13,07,1, 11.9,1,1, 1.192, 10617.818, 181.081, 52510.789 25/03/19,17:24:50,14,07,1, 11.9,1,1, 1.192, 10617.803, 181.053, 52510.849 25/03/19,17:24:50,15,07,1, 11.9,1,1, 1.192, 10617.797, 180.985, 52510.839 25/03/19,17:24:50,16,07,1, 11.9,1,1, 1.192, 10617.764, 180.928, 52510.767 25/03/19,17:24:50,17,07,1, 11.9,1,1, 1.192, 10617.748, 180.897, 52510.752 25/03/19,17:24:50,18,07,1, 11.9,1,1, 1.192, 10617.752, 180.869, 52510.689 25/03/19,17:24:50,19,07,1, 11.9,1,1, 1.192, 10617.696, 180.835, 52510.744 25/03/19,17:24:51,00,08,1, 11.9,1,1, 1.193, 10617.691, 180.835, 52510.744 25/03/19,17:24:51,01,08,1, 11.9,1,1, 1.193, 10617.662, 180.759, 52510.810 25/03/19,17:24:51,02,08,1, 11.9,1,1, 1.193, 10617.670, 180.677, 52510.704 25/03/19,17:24:51,03,08,1, 11.9,1,1, 1.193, 10617.621, 180.659, 52510.716 25/03/19,17:24:51,04,08,1, 11.9,1,1, 1.193, 10617.634, 180.595, 52510.666 25/03/19,17:24:51,05,08,1, 11.9,1,1, 1.193, 10617.635, 180.576, 52510.708 25/03/19,17:24:51,06,08,1, 11.9,1,1, 1.193, 10617.616, 180.536, 52510.666 25/03/19,17:24:51,07,08,1, 11.9,1,1, 1.193, 10617.581, 180.470, 52510.687 25/03/19,17:24:51,08,08,1, 11.9,1,1, 1.193, 10617.563, 180.435, 52510.702 25/03/19,17:24:51,09,08,1, 11.9,1,1, 1.193, 10617.571, 180.415, 52510.651 25/03/19,17:24:51,10,08,1, 11.9,1,1, 1.193, 10617.559, 180.373, 52510.623 25/03/19,17:24:51,11,08,1, 11.9,1,1, 1.193, 10617.539, 180.326, 52510.683 25/03/19,17:24:51,12,08,1, 11.9,1,1, 1.193, 10617.519, 180.282, 52510.564 25/03/19,17:24:51,13,08,1, 11.9,1,1, 1.193, 10617.482, 180.246, 52510.589 25/03/19,17:24:51,14,08,1, 11.9,1,1, 1.193, 10617.482, 180.211, 52510.610 25/03/19,17:24:51,15,08,1, 11.9,1,1, 1.193, 10617.458, 180.184, 52510.680 25/03/19,17:24:51,16,08,1, 11.9,1,1, 1.193, 10617.470, 180.087, 52510.554 25/03/19,17:24:51,17,08,1, 11.9,1,1, 1.193, 10617.441, 180.084, 52510.629 25/03/19,17:24:51,18,08,1, 11.9,1,1, 1.193, 10617.429, 180.056, 52510.567 25/03/19,17:24:51,19,08,1, 11.9,1,1, 1.193, 10617.403, 180.000, 52510.585 25/03/19,17:24:52,00,08,1, 11.9,1,1, 1.192, 10617.399, 180.000, 52510.585 25/03/19,17:24:52,01,08,1, 11.9,1,1, 1.192, 10617.363, 179.892, 52510.497 25/03/19,17:24:52,02,08,1, 11.9,1,1, 1.192, 10617.332, 179.872, 52510.585 25/03/19,17:24:52,03,08,1, 11.9,1,1, 1.192, 10617.356, 179.821, 52510.524 25/03/19,17:24:52,04,08,1, 11.9,1,1, 1.192, 10617.298, 179.777, 52510.480 25/03/19,17:24:52,05,08,1, 11.9,1,1, 1.192, 10617.300, 179.727, 52510.489 25/03/19,17:24:52,06,08,1, 11.9,1,1, 1.192, 10617.281, 179.699, 52510.454 25/03/19,17:24:52,07,08,1, 11.9,1,1, 1.192, 10617.263, 179.656, 52510.457 25/03/19,17:24:52,08,08,1, 11.9,1,1, 1.192, 10617.227, 179.607, 52510.494 25/03/19,17:24:52,09,08,1, 11.9,1,1, 1.192, 10617.233, 179.565, 52510.433 25/03/19,17:24:52,10,08,1, 11.9,1,1, 1.192, 10617.227, 179.531, 52510.442 25/03/19,17:24:52,11,08,1, 11.9,1,1, 1.192, 10617.183, 179.480, 52510.406 25/03/19,17:24:52,12,08,1, 11.9,1,1, 1.192, 10617.191, 179.444, 52510.383 25/03/19,17:24:52,13,08,1, 11.9,1,1, 1.192, 10617.145, 179.395, 52510.393 25/03/19,17:24:52,14,08,1, 11.9,1,1, 1.192, 10617.165, 179.348, 52510.393 25/03/19,17:24:52,15,08,1, 11.9,1,1, 1.192, 10617.132, 179.307, 52510.439 25/03/19,17:24:52,16,08,1, 11.9,1,1, 1.192, 10617.121, 179.248, 52510.370 25/03/19,17:24:52,17,08,1, 11.9,1,1, 1.192, 10617.083, 179.231, 52510.456 25/03/19,17:24:52,18,08,1, 11.9,1,1, 1.192, 10617.105, 179.172, 52510.305 25/03/19,17:24:52,19,08,1, 11.9,1,1, 1.192, 10617.081, 179.145, 52510.346 25/03/19,17:24:53,00,08,1, 11.9,1,1, 1.193, 10617.074, 179.145, 52510.346 25/03/19,17:24:53,01,08,1, 11.9,1,1, 1.193, 10617.037, 179.075, 52510.410 25/03/19,17:24:53,02,08,1, 11.9,1,1, 1.193, 10617.007, 179.009, 52510.380 25/03/19,17:24:53,03,08,1, 11.9,1,1, 1.193, 10617.022, 178.945, 52510.337 25/03/19,17:24:53,04,08,1, 11.9,1,1, 1.193, 10617.009, 178.933, 52510.344 25/03/19,17:24:53,05,08,1, 11.9,1,1, 1.193, 10616.981, 178.896, 52510.273 25/03/19,17:24:53,06,08,1, 11.9,1,1, 1.193, 10616.992, 178.854, 52510.285 25/03/19,17:24:53,07,08,1, 11.9,1,1, 1.193, 10616.964, 178.794, 52510.316 25/03/19,17:24:53,08,08,1, 11.9,1,1, 1.193, 10616.944, 178.772, 52510.273 25/03/19,17:24:53,09,08,1, 11.9,1,1, 1.193, 10616.921, 178.715, 52510.245 25/03/19,17:24:53,10,08,1, 11.9,1,1, 1.193, 10616.935, 178.662, 52510.276 25/03/19,17:24:53,11,08,1, 11.9,1,1, 1.193, 10616.885, 178.627, 52510.214 25/03/19,17:24:53,12,08,1, 11.9,1,1, 1.193, 10616.899, 178.570, 52510.220 25/03/19,17:24:53,13,08,1, 11.9,1,1, 1.193, 10616.857, 178.560, 52510.219 25/03/19,17:24:53,14,08,1, 11.9,1,1, 1.193, 10616.860, 178.503, 52510.255 25/03/19,17:24:53,15,08,1, 11.9,1,1, 1.193, 10616.847, 178.472, 52510.237 25/03/19,17:24:53,16,08,1, 11.9,1,1, 1.193, 10616.822, 178.410, 52510.155 25/03/19,17:24:53,17,08,1, 11.9,1,1, 1.193, 10616.812, 178.385, 52510.115 25/03/19,17:24:53,18,08,1, 11.9,1,1, 1.193, 10616.785, 178.321, 52510.146 25/03/19,17:24:53,19,08,1, 11.9,1,1, 1.193, 10616.782, 178.296, 52510.176 25/03/19,17:24:54,00,08,1, 11.9,1,1, 1.191, 10616.773, 178.296, 52510.176 25/03/19,17:24:54,01,08,1, 11.9,1,1, 1.191, 10616.762, 178.230, 52510.140 25/03/19,17:24:54,02,08,1, 11.9,1,1, 1.191, 10616.723, 178.192, 52510.160 25/03/19,17:24:54,03,08,1, 11.9,1,1, 1.191, 10616.728, 178.137, 52510.099 25/03/19,17:24:54,04,08,1, 11.9,1,1, 1.191, 10616.704, 178.098, 52510.119 25/03/19,17:24:54,05,08,1, 11.9,1,1, 1.191, 10616.713, 178.068, 52510.029 25/03/19,17:24:54,06,08,1, 11.9,1,1, 1.191, 10616.661, 178.009, 52510.019 25/03/19,17:24:54,07,08,1, 11.9,1,1, 1.191, 10616.678, 177.961, 52509.775 25/03/19,17:24:54,08,08,1, 11.9,1,1, 1.191, 10616.622, 177.945, 52510.077 25/03/19,17:24:54,09,08,1, 11.9,1,1, 1.191, 10616.620, 177.885, 52510.100 25/03/19,17:24:54,10,08,1, 11.9,1,1, 1.191, 10616.609, 177.866, 52510.069 25/03/19,17:24:54,11,08,1, 11.9,1,1, 1.191, 10616.593, 177.823, 52510.007 25/03/19,17:24:54,12,08,1, 11.9,1,1, 1.191, 10616.608, 177.785, 52510.015 25/03/19,17:24:54,13,08,1, 11.9,1,1, 1.191, 10616.581, 177.743, 52510.002 25/03/19,17:24:54,14,08,1, 11.9,1,1, 1.191, 10616.568, 177.713, 52509.977 25/03/19,17:24:54,15,08,1, 11.9,1,1, 1.191, 10616.550, 177.683, 52509.995 25/03/19,17:24:54,16,08,1, 11.9,1,1, 1.191, 10616.498, 177.631, 52510.099 25/03/19,17:24:54,17,08,1, 11.9,1,1, 1.191, 10616.514, 177.583, 52509.939 25/03/19,17:24:54,18,08,1, 11.9,1,1, 1.191, 10616.483, 177.556, 52509.983 25/03/19,17:24:54,19,08,1, 11.9,1,1, 1.191, 10616.477, 177.516, 52510.008 25/03/19,17:24:55,00,08,1, 11.9,1,1, 1.194, 10616.473, 177.516, 52510.008 25/03/19,17:24:55,01,08,1, 11.9,1,1, 1.194, 10616.439, 177.432, 52509.925 25/03/19,17:24:55,02,08,1, 11.9,1,1, 1.194, 10616.422, 177.403, 52509.911 25/03/19,17:24:55,03,08,1, 11.9,1,1, 1.194, 10616.413, 177.341, 52509.941 25/03/19,17:24:55,04,08,1, 11.9,1,1, 1.194, 10616.387, 177.342, 52509.976 25/03/19,17:24:55,05,08,1, 11.9,1,1, 1.194, 10616.394, 177.317, 52509.918 25/03/19,17:24:55,06,08,1, 11.9,1,1, 1.194, 10616.357, 177.262, 52509.949 25/03/19,17:24:55,07,08,1, 11.9,1,1, 1.194, 10616.378, 177.217, 52509.830 25/03/19,17:24:55,08,08,1, 11.9,1,1, 1.194, 10616.317, 177.180, 52509.864 25/03/19,17:24:55,09,08,1, 11.9,1,1, 1.194, 10616.330, 177.148, 52509.881 25/03/19,17:24:55,10,08,1, 11.9,1,1, 1.194, 10616.296, 177.108, 52509.907 25/03/19,17:24:55,11,08,1, 11.9,1,1, 1.194, 10616.263, 177.119, 52509.887 25/03/19,17:24:55,12,08,1, 11.9,1,1, 1.194, 10616.258, 177.049, 52509.841 25/03/19,17:24:55,13,08,1, 11.9,1,1, 1.194, 10616.250, 177.036, 52509.862 25/03/19,17:24:55,14,08,1, 11.9,1,1, 1.194, 10616.267, 176.966, 52509.687 25/03/19,17:24:55,15,08,1, 11.9,1,1, 1.194, 10616.226, 176.940, 52509.834 25/03/19,17:24:55,16,08,1, 11.9,1,1, 1.194, 10616.194, 176.910, 52509.827 25/03/19,17:24:55,17,08,1, 11.9,1,1, 1.194, 10616.183, 176.885, 52509.797 25/03/19,17:24:55,18,08,1, 11.9,1,1, 1.194, 10616.168, 176.860, 52509.825 25/03/19,17:24:55,19,08,1, 11.9,1,1, 1.194, 10616.151, 176.839, 52509.821 25/03/19,17:24:56,00,07,1, 11.9,1,1, 1.193, 10616.148, 176.839, 52509.821 25/03/19,17:24:56,01,07,1, 11.9,1,1, 1.193, 10616.104, 176.746, 52509.759 25/03/19,17:24:56,02,07,1, 11.9,1,1, 1.193, 10616.104, 176.719, 52509.735 25/03/19,17:24:56,03,07,1, 11.9,1,1, 1.193, 10616.065, 176.673, 52509.723 25/03/19,17:24:56,04,07,1, 11.9,1,1, 1.193, 10616.067, 176.634, 52509.748 25/03/19,17:24:56,05,07,1, 11.9,1,1, 1.193, 10616.042, 176.614, 52509.778 25/03/19,17:24:56,06,07,1, 11.9,1,1, 1.193, 10616.017, 176.579, 52509.691 25/03/19,17:24:56,07,07,1, 11.9,1,1, 1.193, 10615.985, 176.540, 52509.701 25/03/19,17:24:56,08,07,1, 11.9,1,1, 1.193, 10615.989, 176.501, 52509.715 25/03/19,17:24:56,09,07,1, 11.9,1,1, 1.193, 10615.962, 176.473, 52509.745 25/03/19,17:24:56,10,07,1, 11.9,1,1, 1.193, 10615.941, 176.444, 52509.762 25/03/19,17:24:56,11,07,1, 11.9,1,1, 1.193, 10615.923, 176.406, 52509.787 25/03/19,17:24:56,12,07,1, 11.9,1,1, 1.193, 10615.893, 176.384, 52509.715 25/03/19,17:24:56,13,07,1, 11.9,1,1, 1.193, 10615.905, 176.335, 52509.675 25/03/19,17:24:56,14,07,1, 11.9,1,1, 1.193, 10615.875, 176.341, 52509.690 25/03/19,17:24:56,15,07,1, 11.9,1,1, 1.193, 10615.842, 176.267, 52509.689 25/03/19,17:24:56,16,07,1, 11.9,1,1, 1.193, 10615.816, 176.267, 52509.701 25/03/19,17:24:56,17,07,1, 11.9,1,1, 1.193, 10615.816, 176.223, 52509.669 25/03/19,17:24:56,18,07,1, 11.9,1,1, 1.193, 10615.768, 176.182, 52509.675 25/03/19,17:24:56,19,07,1, 11.9,1,1, 1.193, 10615.751, 176.152, 52509.683 25/03/19,17:24:57,00,08,1, 11.9,1,1, 1.195, 10615.747, 176.152, 52509.683 25/03/19,17:24:57,01,08,1, 11.9,1,1, 1.195, 10615.710, 176.112, 52509.625 25/03/19,17:24:57,02,08,1, 11.9,1,1, 1.195, 10615.730, 176.056, 52509.710 25/03/19,17:24:57,03,08,1, 11.9,1,1, 1.195, 10615.675, 176.073, 52509.708 25/03/19,17:24:57,04,08,1, 11.9,1,1, 1.195, 10615.659, 176.013, 52509.665 25/03/19,17:24:57,05,08,1, 11.9,1,1, 1.195, 10615.647, 175.992, 52509.744 25/03/19,17:24:57,06,08,1, 11.9,1,1, 1.195, 10615.617, 175.927, 52509.698 25/03/19,17:24:57,07,08,1, 11.9,1,1, 1.195, 10615.587, 175.904, 52509.648 25/03/19,17:24:57,08,08,1, 11.9,1,1, 1.195, 10615.596, 175.877, 52509.582 25/03/19,17:24:57,09,08,1, 11.9,1,1, 1.195, 10615.586, 175.828, 52509.692 25/03/19,17:24:57,10,08,1, 11.9,1,1, 1.195, 10615.561, 175.798, 52509.631 25/03/19,17:24:57,11,08,1, 11.9,1,1, 1.195, 10615.500, 175.784, 52509.692 25/03/19,17:24:57,12,08,1, 11.9,1,1, 1.195, 10615.497, 175.738, 52509.575 25/03/19,17:24:57,13,08,1, 11.9,1,1, 1.195, 10615.469, 175.713, 52509.580 25/03/19,17:24:57,14,08,1, 11.9,1,1, 1.195, 10615.471, 175.679, 52509.705 25/03/19,17:24:57,15,08,1, 11.9,1,1, 1.195, 10615.446, 175.637, 52509.539 25/03/19,17:24:57,16,08,1, 11.9,1,1, 1.195, 10615.424, 175.610, 52509.570 25/03/19,17:24:57,17,08,1, 11.9,1,1, 1.195, 10615.380, 175.593, 52509.610 25/03/19,17:24:57,18,08,1, 11.9,1,1, 1.195, 10615.356, 175.544, 52509.602 25/03/19,17:24:57,19,08,1, 11.9,1,1, 1.195, 10615.350, 175.532, 52509.575 25/03/19,17:24:58,00,07,1, 11.9,1,1, 1.191, 10615.346, 175.532, 52509.575 25/03/19,17:24:58,01,07,1, 11.9,1,1, 1.191, 10615.307, 175.448, 52509.571 25/03/19,17:24:58,02,07,1, 11.9,1,1, 1.191, 10615.292, 175.414, 52509.536 25/03/19,17:24:58,03,07,1, 11.9,1,1, 1.191, 10615.257, 175.376, 52509.567 25/03/19,17:24:58,04,07,1, 11.9,1,1, 1.191, 10615.236, 175.354, 52509.623 25/03/19,17:24:58,05,07,1, 11.9,1,1, 1.191, 10615.209, 175.328, 52509.588 25/03/19,17:24:58,06,07,1, 11.9,1,1, 1.191, 10615.172, 175.287, 52509.552 25/03/19,17:24:58,07,07,1, 11.9,1,1, 1.191, 10615.166, 175.257, 52509.491 25/03/19,17:24:58,08,07,1, 11.9,1,1, 1.191, 10615.137, 175.235, 52509.429 25/03/19,17:24:58,09,07,1, 11.9,1,1, 1.191, 10615.137, 175.174, 52509.504 25/03/19,17:24:58,10,07,1, 11.9,1,1, 1.191, 10615.091, 175.136, 52509.467 25/03/19,17:24:58,11,07,1, 11.9,1,1, 1.191, 10615.092, 175.123, 52509.534 25/03/19,17:24:58,12,07,1, 11.9,1,1, 1.191, 10615.052, 175.068, 52509.477 25/03/19,17:24:58,13,07,1, 11.9,1,1, 1.191, 10615.034, 175.043, 52509.458 25/03/19,17:24:58,14,07,1, 11.9,1,1, 1.191, 10614.981, 175.020, 52509.471 25/03/19,17:24:58,15,07,1, 11.9,1,1, 1.191, 10614.991, 174.981, 52509.465 25/03/19,17:24:58,16,07,1, 11.9,1,1, 1.191, 10614.956, 174.946, 52509.497 25/03/19,17:24:58,17,07,1, 11.9,1,1, 1.191, 10614.936, 174.924, 52509.445 25/03/19,17:24:58,18,07,1, 11.9,1,1, 1.191, 10614.923, 174.857, 52509.389 25/03/19,17:24:58,19,07,1, 11.9,1,1, 1.191, 10614.884, 174.811, 52509.471 25/03/19,17:24:59,00,07,1, 11.9,1,1, 1.194, 10614.879, 174.811, 52509.471 25/03/19,17:24:59,01,07,1, 11.9,1,1, 1.194, 10614.873, 174.773, 52509.416 25/03/19,17:24:59,02,07,1, 11.9,1,1, 1.194, 10614.852, 174.698, 52509.297 25/03/19,17:24:59,03,07,1, 11.9,1,1, 1.194, 10614.846, 174.722, 52509.396 25/03/19,17:24:59,04,07,1, 11.9,1,1, 1.194, 10614.843, 174.655, 52509.214 25/03/19,17:24:59,05,07,1, 11.9,1,1, 1.194, 10614.798, 174.605, 52509.427 25/03/19,17:24:59,06,07,1, 11.9,1,1, 1.194, 10614.795, 174.559, 52509.218 25/03/19,17:24:59,07,07,1, 11.9,1,1, 1.194, 10614.775, 174.556, 52509.385 25/03/19,17:24:59,08,07,1, 11.9,1,1, 1.194, 10614.731, 174.519, 52509.355 25/03/19,17:24:59,09,07,1, 11.9,1,1, 1.194, 10614.712, 174.460, 52509.311 25/03/19,17:24:59,10,07,1, 11.9,1,1, 1.194, 10614.660, 174.441, 52509.361 25/03/19,17:24:59,11,07,1, 11.9,1,1, 1.194, 10614.656, 174.440, 52509.358 25/03/19,17:24:59,12,07,1, 11.9,1,1, 1.194, 10614.649, 174.378, 52509.293 25/03/19,17:24:59,13,07,1, 11.9,1,1, 1.194, 10614.615, 174.328, 52509.272 25/03/19,17:24:59,14,07,1, 11.9,1,1, 1.194, 10614.597, 174.292, 52509.250 25/03/19,17:24:59,15,07,1, 11.9,1,1, 1.194, 10614.591, 174.231, 52509.322 25/03/19,17:24:59,16,07,1, 11.9,1,1, 1.194, 10614.575, 174.231, 52509.270 25/03/19,17:24:59,17,07,1, 11.9,1,1, 1.194, 10614.523, 174.191, 52509.270 25/03/19,17:24:59,18,07,1, 11.9,1,1, 1.194, 10614.515, 174.131, 52509.231 25/03/19,17:24:59,19,07,1, 11.9,1,1, 1.194, 10614.507, 174.119, 52509.218 25/03/19,17:25:00,00,08,1, 11.9,1,1, 1.188, 10614.504, 174.119, 52509.218 25/03/19,17:25:00,01,08,1, 11.9,1,1, 1.188, 10614.452, 174.029, 52509.214 25/03/19,17:25:00,02,08,1, 11.9,1,1, 1.188, 10614.426, 174.001, 52509.132 25/03/19,17:25:00,03,08,1, 11.9,1,1, 1.188, 10614.405, 173.958, 52509.199 25/03/19,17:25:00,04,08,1, 11.9,1,1, 1.188, 10614.389, 173.897, 52509.095 25/03/19,17:25:00,05,08,1, 11.9,1,1, 1.188, 10614.362, 173.872, 52509.164 25/03/19,17:25:00,06,08,1, 11.9,1,1, 1.188, 10614.336, 173.844, 52509.119 25/03/19,17:25:00,07,08,1, 11.9,1,1, 1.188, 10614.308, 173.812, 52509.083 25/03/19,17:25:00,08,08,1, 11.9,1,1, 1.188, 10614.299, 173.756, 52509.095 25/03/19,17:25:00,09,08,1, 11.9,1,1, 1.188, 10614.259, 173.724, 52509.037 25/03/19,17:25:00,10,08,1, 11.9,1,1, 1.188, 10614.247, 173.684, 52508.979 25/03/19,17:25:00,11,08,1, 11.9,1,1, 1.188, 10614.252, 173.663, 52509.088 25/03/19,17:25:00,12,08,1, 11.9,1,1, 1.188, 10614.209, 173.622, 52509.017 25/03/19,17:25:00,13,08,1, 11.9,1,1, 1.188, 10614.188, 173.574, 52508.995 25/03/19,17:25:00,14,08,1, 11.9,1,1, 1.188, 10614.179, 173.537, 52508.973 25/03/19,17:25:00,15,08,1, 11.9,1,1, 1.188, 10614.159, 173.513, 52508.978 25/03/19,17:25:00,16,08,1, 11.9,1,1, 1.188, 10614.118, 173.455, 52508.934 25/03/19,17:25:00,17,08,1, 11.9,1,1, 1.188, 10614.103, 173.416, 52508.980 25/03/19,17:25:00,18,08,1, 11.9,1,1, 1.188, 10614.080, 173.382, 52509.007 25/03/19,17:25:00,19,08,1, 11.9,1,1, 1.188, 10614.047, 173.331, 52508.895 25/03/19,17:25:01,00,08,1, 12.0,1,1, 1.192, 10614.045, 173.331, 52508.895 25/03/19,17:25:01,01,08,1, 12.0,1,1, 1.192, 10614.024, 173.260, 52508.882 25/03/19,17:25:01,02,08,1, 12.0,1,1, 1.192, 10614.002, 173.252, 52508.945 25/03/19,17:25:01,03,08,1, 12.0,1,1, 1.192, 10613.977, 173.215, 52508.969 25/03/19,17:25:01,04,08,1, 12.0,1,1, 1.192, 10613.967, 173.172, 52508.851 25/03/19,17:25:01,05,08,1, 12.0,1,1, 1.192, 10613.923, 173.136, 52508.925 25/03/19,17:25:01,06,08,1, 12.0,1,1, 1.192, 10613.906, 173.099, 52508.804 25/03/19,17:25:01,07,08,1, 12.0,1,1, 1.192, 10613.899, 173.021, 52508.820 25/03/19,17:25:01,08,08,1, 12.0,1,1, 1.192, 10613.873, 173.008, 52508.787 25/03/19,17:25:01,09,08,1, 12.0,1,1, 1.192, 10613.872, 172.995, 52508.983 25/03/19,17:25:01,10,08,1, 12.0,1,1, 1.192, 10613.794, 172.951, 52508.829 25/03/19,17:25:01,11,08,1, 12.0,1,1, 1.192, 10613.786, 172.915, 52508.895 25/03/19,17:25:01,12,08,1, 12.0,1,1, 1.192, 10613.772, 172.842, 52508.792 25/03/19,17:25:01,13,08,1, 12.0,1,1, 1.192, 10613.758, 172.823, 52508.915 25/03/19,17:25:01,14,08,1, 12.0,1,1, 1.192, 10613.746, 172.794, 52508.852 25/03/19,17:25:01,15,08,1, 12.0,1,1, 1.192, 10613.741, 172.776, 52508.794 25/03/19,17:25:01,16,08,1, 12.0,1,1, 1.192, 10613.705, 172.734, 52508.778 25/03/19,17:25:01,17,08,1, 12.0,1,1, 1.192, 10613.673, 172.678, 52508.910 25/03/19,17:25:01,18,08,1, 12.0,1,1, 1.192, 10613.667, 172.634, 52508.671 25/03/19,17:25:01,19,08,1, 12.0,1,1, 1.192, 10613.639, 172.619, 52508.700 25/03/19,17:25:02,00,09,1, 12.0,1,1, 1.193, 10613.636, 172.619, 52508.700 25/03/19,17:25:02,01,09,1, 12.0,1,1, 1.193, 10613.605, 172.553, 52508.784 25/03/19,17:25:02,02,09,1, 12.0,1,1, 1.193, 10613.587, 172.521, 52508.721 25/03/19,17:25:02,03,09,1, 12.0,1,1, 1.193, 10613.540, 172.468, 52508.710 25/03/19,17:25:02,04,09,1, 12.0,1,1, 1.193, 10613.550, 172.456, 52508.751 25/03/19,17:25:02,05,09,1, 12.0,1,1, 1.193, 10613.514, 172.435, 52508.720 25/03/19,17:25:02,06,09,1, 12.0,1,1, 1.193, 10613.486, 172.392, 52508.706 25/03/19,17:25:02,07,09,1, 12.0,1,1, 1.193, 10613.471, 172.330, 52508.666 25/03/19,17:25:02,08,09,1, 12.0,1,1, 1.193, 10613.434, 172.310, 52508.717 25/03/19,17:25:02,09,09,1, 12.0,1,1, 1.193, 10613.428, 172.275, 52508.734 25/03/19,17:25:02,10,09,1, 12.0,1,1, 1.193, 10613.386, 172.231, 52508.645 25/03/19,17:25:02,11,09,1, 12.0,1,1, 1.193, 10613.371, 172.204, 52508.768 25/03/19,17:25:02,12,09,1, 12.0,1,1, 1.193, 10613.371, 172.172, 52508.734 25/03/19,17:25:02,13,09,1, 12.0,1,1, 1.193, 10613.319, 172.135, 52508.703 25/03/19,17:25:02,14,09,1, 12.0,1,1, 1.193, 10613.315, 172.092, 52508.625 25/03/19,17:25:02,15,09,1, 12.0,1,1, 1.193, 10613.284, 172.073, 52508.597 25/03/19,17:25:02,16,09,1, 12.0,1,1, 1.193, 10613.263, 172.024, 52508.647 25/03/19,17:25:02,17,09,1, 12.0,1,1, 1.193, 10613.246, 171.999, 52508.693 25/03/19,17:25:02,18,09,1, 12.0,1,1, 1.193, 10613.247, 171.954, 52508.674 25/03/19,17:25:02,19,09,1, 12.0,1,1, 1.193, 10613.204, 171.936, 52508.645 25/03/19,17:25:03,00,08,1, 11.8,1,1, 1.193, 10613.202, 171.936, 52508.645 25/03/19,17:25:03,01,08,1, 11.8,1,1, 1.193, 10613.152, 171.855, 52508.604 25/03/19,17:25:03,02,08,1, 11.8,1,1, 1.193, 10613.145, 171.833, 52508.515 25/03/19,17:25:03,03,08,1, 11.8,1,1, 1.193, 10613.136, 171.801, 52508.557 25/03/19,17:25:03,04,08,1, 11.8,1,1, 1.193, 10613.096, 171.775, 52508.627 25/03/19,17:25:03,05,08,1, 11.8,1,1, 1.193, 10613.063, 171.721, 52508.539 25/03/19,17:25:03,06,08,1, 11.8,1,1, 1.193, 10613.054, 171.707, 52508.573 25/03/19,17:25:03,07,08,1, 11.8,1,1, 1.193, 10613.046, 171.667, 52508.467 25/03/19,17:25:03,08,08,1, 11.8,1,1, 1.193, 10612.989, 171.659, 52508.466 25/03/19,17:25:03,09,08,1, 11.8,1,1, 1.193, 10612.977, 171.618, 52508.494 25/03/19,17:25:03,10,08,1, 11.8,1,1, 1.193, 10612.936, 171.585, 52508.554 25/03/19,17:25:03,11,08,1, 11.8,1,1, 1.193, 10612.937, 171.535, 52508.431 25/03/19,17:25:03,12,08,1, 11.8,1,1, 1.193, 10612.923, 171.517, 52508.530 25/03/19,17:25:03,13,08,1, 11.8,1,1, 1.193, 10612.903, 171.478, 52508.532 25/03/19,17:25:03,14,08,1, 11.8,1,1, 1.193, 10612.867, 171.472, 52508.540 25/03/19,17:25:03,15,08,1, 11.8,1,1, 1.193, 10612.853, 171.430, 52508.526 25/03/19,17:25:03,16,08,1, 11.8,1,1, 1.193, 10612.829, 171.417, 52508.528 25/03/19,17:25:03,17,08,1, 11.8,1,1, 1.193, 10612.815, 171.395, 52508.489 25/03/19,17:25:03,18,08,1, 11.8,1,1, 1.193, 10612.804, 171.346, 52508.496 25/03/19,17:25:03,19,08,1, 11.8,1,1, 1.193, 10612.770, 171.339, 52508.464 25/03/19,17:25:04,00,07,1, 11.9,1,1, 1.193, 10612.768, 171.339, 52508.464 25/03/19,17:25:04,01,07,1, 11.9,1,1, 1.193, 10612.728, 171.271, 52508.438 25/03/19,17:25:04,02,07,1, 11.9,1,1, 1.193, 10612.693, 171.259, 52508.507 25/03/19,17:25:04,03,07,1, 11.9,1,1, 1.193, 10612.699, 171.235, 52508.481 25/03/19,17:25:04,04,07,1, 11.9,1,1, 1.193, 10612.676, 171.188, 52508.420 25/03/19,17:25:04,05,07,1, 11.9,1,1, 1.193, 10612.644, 171.160, 52508.421 25/03/19,17:25:04,06,07,1, 11.9,1,1, 1.193, 10612.622, 171.118, 52508.398 25/03/19,17:25:04,07,07,1, 11.9,1,1, 1.193, 10612.594, 171.105, 52508.386 25/03/19,17:25:04,08,07,1, 11.9,1,1, 1.193, 10612.609, 171.104, 52508.447 25/03/19,17:25:04,09,07,1, 11.9,1,1, 1.193, 10612.576, 171.052, 52508.369 25/03/19,17:25:04,10,07,1, 11.9,1,1, 1.193, 10612.558, 171.012, 52508.365 25/03/19,17:25:04,11,07,1, 11.9,1,1, 1.193, 10612.523, 170.993, 52508.423 25/03/19,17:25:04,12,07,1, 11.9,1,1, 1.193, 10612.493, 170.983, 52508.434 25/03/19,17:25:04,13,07,1, 11.9,1,1, 1.193, 10612.497, 170.952, 52508.422 25/03/19,17:25:04,14,07,1, 11.9,1,1, 1.193, 10612.487, 170.924, 52508.425 25/03/19,17:25:04,15,07,1, 11.9,1,1, 1.193, 10612.439, 170.888, 52508.298 25/03/19,17:25:04,16,07,1, 11.9,1,1, 1.193, 10612.447, 170.835, 52508.366 25/03/19,17:25:04,17,07,1, 11.9,1,1, 1.193, 10612.397, 170.825, 52508.428 25/03/19,17:25:04,18,07,1, 11.9,1,1, 1.193, 10612.355, 170.791, 52508.369 25/03/19,17:25:04,19,07,1, 11.9,1,1, 1.193, 10612.364, 170.786, 52508.368 25/03/19,17:25:05,00,08,1, 11.9,1,1, 1.191, 10612.359, 170.786, 52508.368 25/03/19,17:25:05,01,08,1, 11.9,1,1, 1.191, 10612.316, 170.753, 52508.355 25/03/19,17:25:05,02,08,1, 11.9,1,1, 1.191, 10612.288, 170.698, 52508.316 25/03/19,17:25:05,03,08,1, 11.9,1,1, 1.191, 10612.294, 170.665, 52508.286 25/03/19,17:25:05,04,08,1, 11.9,1,1, 1.191, 10612.269, 170.639, 52508.310 25/03/19,17:25:05,05,08,1, 11.9,1,1, 1.191, 10612.236, 170.633, 52508.340 25/03/19,17:25:05,06,08,1, 11.9,1,1, 1.191, 10612.217, 170.607, 52508.363 25/03/19,17:25:05,07,08,1, 11.9,1,1, 1.191, 10612.221, 170.569, 52508.241 25/03/19,17:25:05,08,08,1, 11.9,1,1, 1.191, 10612.162, 170.562, 52508.271 25/03/19,17:25:05,09,08,1, 11.9,1,1, 1.191, 10612.191, 170.498, 52508.304 25/03/19,17:25:05,10,08,1, 11.9,1,1, 1.191, 10612.155, 170.471, 52508.252 25/03/19,17:25:05,11,08,1, 11.9,1,1, 1.191, 10612.124, 170.431, 52508.251 25/03/19,17:25:05,12,08,1, 11.9,1,1, 1.191, 10612.099, 170.391, 52508.245 25/03/19,17:25:05,13,08,1, 11.9,1,1, 1.191, 10612.084, 170.394, 52508.241 25/03/19,17:25:05,14,08,1, 11.9,1,1, 1.191, 10612.085, 170.374, 52508.224 25/03/19,17:25:05,15,08,1, 11.9,1,1, 1.191, 10612.066, 170.333, 52508.216 25/03/19,17:25:05,16,08,1, 11.9,1,1, 1.191, 10612.014, 170.279, 52508.166 25/03/19,17:25:05,17,08,1, 11.9,1,1, 1.191, 10612.009, 170.272, 52508.219 25/03/19,17:25:05,18,08,1, 11.9,1,1, 1.191, 10612.007, 170.242, 52508.223 25/03/19,17:25:05,19,08,1, 11.9,1,1, 1.191, 10611.999, 170.194, 52508.177 25/03/19,17:25:06,00,07,1, 11.9,1,1, 1.191, 10611.992, 170.194, 52508.177 25/03/19,17:25:06,01,07,1, 11.9,1,1, 1.191, 10611.929, 170.150, 52508.206 25/03/19,17:25:06,02,07,1, 11.9,1,1, 1.191, 10611.927, 170.144, 52508.151 25/03/19,17:25:06,03,07,1, 11.9,1,1, 1.191, 10611.916, 170.114, 52508.151 25/03/19,17:25:06,04,07,1, 11.9,1,1, 1.191, 10611.880, 170.098, 52508.098 25/03/19,17:25:06,05,07,1, 11.9,1,1, 1.191, 10611.903, 170.075, 52508.200 25/03/19,17:25:06,06,07,1, 11.9,1,1, 1.191, 10611.849, 170.045, 52508.150 25/03/19,17:25:06,07,07,1, 11.9,1,1, 1.191, 10611.839, 169.988, 52508.105 25/03/19,17:25:06,08,07,1, 11.9,1,1, 1.191, 10611.816, 169.982, 52508.053 25/03/19,17:25:06,09,07,1, 11.9,1,1, 1.191, 10611.814, 169.967, 52508.146 25/03/19,17:25:06,10,07,1, 11.9,1,1, 1.191, 10611.763, 169.928, 52508.114 25/03/19,17:25:06,11,07,1, 11.9,1,1, 1.191, 10611.738, 169.912, 52508.151 25/03/19,17:25:06,12,07,1, 11.9,1,1, 1.191, 10611.728, 169.862, 52508.079 25/03/19,17:25:06,13,07,1, 11.9,1,1, 1.191, 10611.739, 169.852, 52508.077 25/03/19,17:25:06,14,07,1, 11.9,1,1, 1.191, 10611.706, 169.791, 52508.070 25/03/19,17:25:06,15,07,1, 11.9,1,1, 1.191, 10611.662, 169.778, 52507.984 25/03/19,17:25:06,16,07,1, 11.9,1,1, 1.191, 10611.714, 169.726, 52507.983 25/03/19,17:25:06,17,07,1, 11.9,1,1, 1.191, 10611.676, 169.687, 52507.824 25/03/19,17:25:06,18,07,1, 11.9,1,1, 1.191, 10611.664, 169.675, 52508.065 25/03/19,17:25:06,19,07,1, 11.9,1,1, 1.191, 10611.650, 169.666, 52508.043 25/03/19,17:25:07,00,07,1, 11.8,1,1, 1.195, 10611.650, 169.666, 52508.043 25/03/19,17:25:07,01,07,1, 11.8,1,1, 1.195, 10611.577, 169.610, 52508.052 25/03/19,17:25:07,02,07,1, 11.8,1,1, 1.195, 10611.566, 169.568, 52507.996 25/03/19,17:25:07,03,07,1, 11.8,1,1, 1.195, 10611.553, 169.552, 52508.077 25/03/19,17:25:07,04,07,1, 11.8,1,1, 1.195, 10611.546, 169.517, 52508.044 25/03/19,17:25:07,05,07,1, 11.8,1,1, 1.195, 10611.497, 169.487, 52508.051 25/03/19,17:25:07,06,07,1, 11.8,1,1, 1.195, 10611.499, 169.455, 52508.040 25/03/19,17:25:07,07,07,1, 11.8,1,1, 1.195, 10611.492, 169.427, 52507.979 25/03/19,17:25:07,08,07,1, 11.8,1,1, 1.195, 10611.460, 169.402, 52507.954 25/03/19,17:25:07,09,07,1, 11.8,1,1, 1.195, 10611.438, 169.353, 52507.910 25/03/19,17:25:07,10,07,1, 11.8,1,1, 1.195, 10611.419, 169.329, 52507.954 25/03/19,17:25:07,11,07,1, 11.8,1,1, 1.195, 10611.419, 169.301, 52507.946 25/03/19,17:25:07,12,07,1, 11.8,1,1, 1.195, 10611.401, 169.272, 52507.905 25/03/19,17:25:07,13,07,1, 11.8,1,1, 1.195, 10611.399, 169.239, 52507.901 25/03/19,17:25:07,14,07,1, 11.8,1,1, 1.195, 10611.349, 169.202, 52507.948 25/03/19,17:25:07,15,07,1, 11.8,1,1, 1.195, 10611.344, 169.182, 52507.885 25/03/19,17:25:07,16,07,1, 11.8,1,1, 1.195, 10611.307, 169.174, 52507.906 25/03/19,17:25:07,17,07,1, 11.8,1,1, 1.195, 10611.301, 169.147, 52507.943 25/03/19,17:25:07,18,07,1, 11.8,1,1, 1.195, 10611.288, 169.085, 52507.893 25/03/19,17:25:07,19,07,1, 11.8,1,1, 1.195, 10611.248, 169.053, 52507.836 25/03/19,17:25:08,00,07,1, 12.0,1,1, 1.191, 10611.241, 169.053, 52507.836 25/03/19,17:25:08,01,07,1, 12.0,1,1, 1.191, 10611.232, 169.015, 52507.855 25/03/19,17:25:08,02,07,1, 12.0,1,1, 1.191, 10611.220, 168.978, 52507.785 25/03/19,17:25:08,03,07,1, 12.0,1,1, 1.191, 10611.192, 168.957, 52507.838 25/03/19,17:25:08,04,07,1, 12.0,1,1, 1.191, 10611.180, 168.923, 52507.801 25/03/19,17:25:08,05,07,1, 12.0,1,1, 1.191, 10611.156, 168.887, 52507.773 25/03/19,17:25:08,06,07,1, 12.0,1,1, 1.191, 10611.144, 168.839, 52507.786 25/03/19,17:25:08,07,07,1, 12.0,1,1, 1.191, 10611.126, 168.822, 52507.757 25/03/19,17:25:08,08,07,1, 12.0,1,1, 1.191, 10611.089, 168.795, 52507.760 25/03/19,17:25:08,09,07,1, 12.0,1,1, 1.191, 10611.079, 168.748, 52507.818 25/03/19,17:25:08,10,07,1, 12.0,1,1, 1.191, 10611.062, 168.726, 52507.817 25/03/19,17:25:08,11,07,1, 12.0,1,1, 1.191, 10611.054, 168.702, 52507.797 25/03/19,17:25:08,12,07,1, 12.0,1,1, 1.191, 10611.025, 168.666, 52507.855 25/03/19,17:25:08,13,07,1, 12.0,1,1, 1.191, 10611.020, 168.622, 52507.726 25/03/19,17:25:08,14,07,1, 12.0,1,1, 1.191, 10611.001, 168.604, 52507.778 25/03/19,17:25:08,15,07,1, 12.0,1,1, 1.191, 10610.992, 168.585, 52507.730 25/03/19,17:25:08,16,07,1, 12.0,1,1, 1.191, 10610.961, 168.547, 52507.709 25/03/19,17:25:08,17,07,1, 12.0,1,1, 1.191, 10610.952, 168.522, 52507.738 25/03/19,17:25:08,18,07,1, 12.0,1,1, 1.191, 10610.941, 168.474, 52507.739 25/03/19,17:25:08,19,07,1, 12.0,1,1, 1.191, 10610.920, 168.453, 52507.660 25/03/19,17:25:09,00,07,1, 12.0,1,1, 1.193, 10610.915, 168.453, 52507.660 25/03/19,17:25:09,01,07,1, 12.0,1,1, 1.193, 10610.902, 168.406, 52507.634 25/03/19,17:25:09,02,07,1, 12.0,1,1, 1.193, 10610.884, 168.349, 52507.649 25/03/19,17:25:09,03,07,1, 12.0,1,1, 1.193, 10610.883, 168.331, 52507.634 25/03/19,17:25:09,04,07,1, 12.0,1,1, 1.193, 10610.855, 168.290, 52507.605 25/03/19,17:25:09,05,07,1, 12.0,1,1, 1.193, 10610.836, 168.261, 52507.611 25/03/19,17:25:09,06,07,1, 12.0,1,1, 1.193, 10610.816, 168.249, 52507.552 25/03/19,17:25:09,07,07,1, 12.0,1,1, 1.193, 10610.802, 168.232, 52507.626 25/03/19,17:25:09,08,07,1, 12.0,1,1, 1.193, 10610.786, 168.187, 52507.564 25/03/19,17:25:09,09,07,1, 12.0,1,1, 1.193, 10610.752, 168.148, 52507.552 25/03/19,17:25:09,10,07,1, 12.0,1,1, 1.193, 10610.741, 168.122, 52507.539 25/03/19,17:25:09,11,07,1, 12.0,1,1, 1.193, 10610.740, 168.112, 52507.558 25/03/19,17:25:09,12,07,1, 12.0,1,1, 1.193, 10610.701, 168.079, 52507.538 25/03/19,17:25:09,13,07,1, 12.0,1,1, 1.193, 10610.731, 168.045, 52507.513 25/03/19,17:25:09,14,07,1, 12.0,1,1, 1.193, 10610.688, 168.017, 52507.536 25/03/19,17:25:09,15,07,1, 12.0,1,1, 1.193, 10610.681, 167.987, 52507.563 25/03/19,17:25:09,16,07,1, 12.0,1,1, 1.193, 10610.648, 167.960, 52507.479 25/03/19,17:25:09,17,07,1, 12.0,1,1, 1.193, 10610.628, 167.934, 52507.535 25/03/19,17:25:09,18,07,1, 12.0,1,1, 1.193, 10610.631, 167.931, 52507.592 25/03/19,17:25:09,19,07,1, 12.0,1,1, 1.193, 10610.627, 167.893, 52507.520 25/03/19,17:25:10,00,07,1, 11.9,1,1, 1.192, 10610.623, 167.893, 52507.520 25/03/19,17:25:10,01,07,1, 11.9,1,1, 1.192, 10610.613, 167.815, 52507.541 25/03/19,17:25:10,02,07,1, 11.9,1,1, 1.192, 10610.585, 167.801, 52507.463 25/03/19,17:25:10,03,07,1, 11.9,1,1, 1.192, 10610.554, 167.741, 52507.379 25/03/19,17:25:10,04,07,1, 11.9,1,1, 1.192, 10610.556, 167.725, 52507.432 25/03/19,17:25:10,05,07,1, 11.9,1,1, 1.192, 10610.552, 167.737, 52507.544 25/03/19,17:25:10,06,07,1, 11.9,1,1, 1.192, 10610.514, 167.684, 52507.505 25/03/19,17:25:10,07,07,1, 11.9,1,1, 1.192, 10610.524, 167.653, 52507.493 25/03/19,17:25:10,08,07,1, 11.9,1,1, 1.192, 10610.498, 167.605, 52507.479 25/03/19,17:25:10,09,07,1, 11.9,1,1, 1.192, 10610.480, 167.590, 52507.334 25/03/19,17:25:10,10,07,1, 11.9,1,1, 1.192, 10610.465, 167.559, 52507.362 25/03/19,17:25:10,11,07,1, 11.9,1,1, 1.192, 10610.459, 167.545, 52507.433 25/03/19,17:25:10,12,07,1, 11.9,1,1, 1.192, 10610.454, 167.537, 52507.379 25/03/19,17:25:10,13,07,1, 11.9,1,1, 1.192, 10610.427, 167.470, 52507.376 25/03/19,17:25:10,14,07,1, 11.9,1,1, 1.192, 10610.443, 167.465, 52507.334 25/03/19,17:25:10,15,07,1, 11.9,1,1, 1.192, 10610.414, 167.424, 52507.356 25/03/19,17:25:10,16,07,1, 11.9,1,1, 1.192, 10610.394, 167.401, 52507.361 25/03/19,17:25:10,17,07,1, 11.9,1,1, 1.192, 10610.379, 167.367, 52507.347 25/03/19,17:25:10,18,07,1, 11.9,1,1, 1.192, 10610.372, 167.335, 52507.347 25/03/19,17:25:10,19,07,1, 11.9,1,1, 1.192, 10610.371, 167.336, 52507.396 25/03/19,17:25:11,00,07,1, 11.9,1,1, 1.194, 10610.365, 167.336, 52507.396 25/03/19,17:25:11,01,07,1, 11.9,1,1, 1.194, 10610.328, 167.286, 52507.317 25/03/19,17:25:11,02,07,1, 11.9,1,1, 1.194, 10610.305, 167.250, 52507.298 25/03/19,17:25:11,03,07,1, 11.9,1,1, 1.194, 10610.291, 167.246, 52507.288 25/03/19,17:25:11,04,07,1, 11.9,1,1, 1.194, 10610.308, 167.204, 52507.312 25/03/19,17:25:11,05,07,1, 11.9,1,1, 1.194, 10610.293, 167.189, 52507.348 25/03/19,17:25:11,06,07,1, 11.9,1,1, 1.194, 10610.269, 167.169, 52507.306 25/03/19,17:25:11,07,07,1, 11.9,1,1, 1.194, 10610.262, 167.134, 52507.293 25/03/19,17:25:11,08,07,1, 11.9,1,1, 1.194, 10610.226, 167.117, 52507.284 25/03/19,17:25:11,09,07,1, 11.9,1,1, 1.194, 10610.240, 167.081, 52507.189 25/03/19,17:25:11,10,07,1, 11.9,1,1, 1.194, 10610.218, 167.055, 52507.214 25/03/19,17:25:11,11,07,1, 11.9,1,1, 1.194, 10610.170, 167.025, 52507.224 25/03/19,17:25:11,12,07,1, 11.9,1,1, 1.194, 10610.188, 167.011, 52507.320 25/03/19,17:25:11,13,07,1, 11.9,1,1, 1.194, 10610.144, 166.990, 52507.277 25/03/19,17:25:11,14,07,1, 11.9,1,1, 1.194, 10610.156, 166.973, 52507.248 25/03/19,17:25:11,15,07,1, 11.9,1,1, 1.194, 10610.108, 166.951, 52507.141 25/03/19,17:25:11,16,07,1, 11.9,1,1, 1.194, 10610.134, 166.932, 52507.214 25/03/19,17:25:11,17,07,1, 11.9,1,1, 1.194, 10610.080, 166.897, 52507.234 25/03/19,17:25:11,18,07,1, 11.9,1,1, 1.194, 10610.117, 166.893, 52507.146 25/03/19,17:25:11,19,07,1, 11.9,1,1, 1.194, 10610.101, 166.882, 52507.223 25/03/19,17:25:12,00,07,1, 11.7,1,1, 1.193, 10610.098, 166.882, 52507.223 25/03/19,17:25:12,01,07,1, 11.7,1,1, 1.193, 10610.060, 166.845, 52507.171 25/03/19,17:25:12,02,07,1, 11.7,1,1, 1.193, 10610.038, 166.819, 52507.131 25/03/19,17:25:12,03,07,1, 11.7,1,1, 1.193, 10610.057, 166.781, 52507.093 25/03/19,17:25:12,04,07,1, 11.7,1,1, 1.193, 10610.010, 166.771, 52507.161 25/03/19,17:25:12,05,07,1, 11.7,1,1, 1.193, 10610.025, 166.733, 52507.109 25/03/19,17:25:12,06,07,1, 11.7,1,1, 1.193, 10610.023, 166.720, 52507.151 25/03/19,17:25:12,07,07,1, 11.7,1,1, 1.193, 10609.991, 166.726, 52507.163 25/03/19,17:25:12,08,07,1, 11.7,1,1, 1.193, 10609.999, 166.665, 52507.070 25/03/19,17:25:12,09,07,1, 11.7,1,1, 1.193, 10609.971, 166.675, 52507.106 25/03/19,17:25:12,10,07,1, 11.7,1,1, 1.193, 10609.946, 166.632, 52507.071 25/03/19,17:25:12,11,07,1, 11.7,1,1, 1.193, 10609.945, 166.651, 52507.173 25/03/19,17:25:12,12,07,1, 11.7,1,1, 1.193, 10609.929, 166.614, 52507.108 25/03/19,17:25:12,13,07,1, 11.7,1,1, 1.193, 10609.922, 166.584, 52507.064 25/03/19,17:25:12,14,07,1, 11.7,1,1, 1.193, 10609.876, 166.589, 52507.112 25/03/19,17:25:12,15,07,1, 11.7,1,1, 1.193, 10609.897, 166.549, 52507.128 25/03/19,17:25:12,16,07,1, 11.7,1,1, 1.193, 10609.878, 166.561, 52507.118 25/03/19,17:25:12,17,07,1, 11.7,1,1, 1.193, 10609.825, 166.530, 52507.121 25/03/19,17:25:12,18,07,1, 11.7,1,1, 1.193, 10609.833, 166.481, 52507.079 25/03/19,17:25:12,19,07,1, 11.7,1,1, 1.193, 10609.809, 166.499, 52507.114 25/03/19,17:25:13,00,07,1, 11.9,1,1, 1.192, 10609.806, 166.499, 52507.114 25/03/19,17:25:13,01,07,1, 11.9,1,1, 1.192, 10609.803, 166.434, 52507.084 25/03/19,17:25:13,02,07,1, 11.9,1,1, 1.192, 10609.779, 166.420, 52507.076 25/03/19,17:25:13,03,07,1, 11.9,1,1, 1.192, 10609.778, 166.412, 52507.033 25/03/19,17:25:13,04,07,1, 11.9,1,1, 1.192, 10609.767, 166.392, 52507.064 25/03/19,17:25:13,05,07,1, 11.9,1,1, 1.192, 10609.759, 166.396, 52507.013 25/03/19,17:25:13,06,07,1, 11.9,1,1, 1.192, 10609.716, 166.375, 52507.066 25/03/19,17:25:13,07,07,1, 11.9,1,1, 1.192, 10609.725, 166.353, 52507.006 25/03/19,17:25:13,08,07,1, 11.9,1,1, 1.192, 10609.700, 166.331, 52507.045 25/03/19,17:25:13,09,07,1, 11.9,1,1, 1.192, 10609.700, 166.354, 52507.016 25/03/19,17:25:13,10,07,1, 11.9,1,1, 1.192, 10609.689, 166.317, 52507.033 25/03/19,17:25:13,11,07,1, 11.9,1,1, 1.192, 10609.658, 166.316, 52507.025 25/03/19,17:25:13,12,07,1, 11.9,1,1, 1.192, 10609.642, 166.287, 52507.006 25/03/19,17:25:13,13,07,1, 11.9,1,1, 1.192, 10609.653, 166.257, 52507.058 25/03/19,17:25:13,14,07,1, 11.9,1,1, 1.192, 10609.606, 166.216, 52507.006 25/03/19,17:25:13,15,07,1, 11.9,1,1, 1.192, 10609.618, 166.212, 52506.970 25/03/19,17:25:13,16,07,1, 11.9,1,1, 1.192, 10609.593, 166.209, 52506.977 25/03/19,17:25:13,17,07,1, 11.9,1,1, 1.192, 10609.565, 166.199, 52507.002 25/03/19,17:25:13,18,07,1, 11.9,1,1, 1.192, 10609.572, 166.153, 52506.935 25/03/19,17:25:13,19,07,1, 11.9,1,1, 1.192, 10609.546, 166.158, 52507.002 25/03/19,17:25:14,00,07,1, 12.0,1,1, 1.192, 10609.539, 166.158, 52507.002 25/03/19,17:25:14,01,07,1, 12.0,1,1, 1.192, 10609.504, 166.112, 52506.977 25/03/19,17:25:14,02,07,1, 12.0,1,1, 1.192, 10609.511, 166.100, 52506.961 25/03/19,17:25:14,03,07,1, 12.0,1,1, 1.192, 10609.470, 166.098, 52506.909 25/03/19,17:25:14,04,07,1, 12.0,1,1, 1.192, 10609.478, 166.052, 52506.899 25/03/19,17:25:14,05,07,1, 12.0,1,1, 1.192, 10609.449, 166.056, 52506.917 25/03/19,17:25:14,06,07,1, 12.0,1,1, 1.192, 10609.418, 166.031, 52506.962 25/03/19,17:25:14,07,07,1, 12.0,1,1, 1.192, 10609.405, 166.024, 52506.886 25/03/19,17:25:14,08,07,1, 12.0,1,1, 1.192, 10609.384, 165.993, 52506.958 25/03/19,17:25:14,09,07,1, 12.0,1,1, 1.192, 10609.371, 166.031, 52506.884 25/03/19,17:25:14,10,07,1, 12.0,1,1, 1.192, 10609.364, 165.969, 52506.853 25/03/19,17:25:14,11,07,1, 12.0,1,1, 1.192, 10609.347, 165.952, 52506.863 25/03/19,17:25:14,12,07,1, 12.0,1,1, 1.192, 10609.338, 165.947, 52506.874 25/03/19,17:25:14,13,07,1, 12.0,1,1, 1.192, 10609.314, 165.924, 52506.839 25/03/19,17:25:14,14,07,1, 12.0,1,1, 1.192, 10609.274, 165.903, 52506.876 25/03/19,17:25:14,15,07,1, 12.0,1,1, 1.192, 10609.272, 165.855, 52506.797 25/03/19,17:25:14,16,07,1, 12.0,1,1, 1.192, 10609.244, 165.871, 52506.807 25/03/19,17:25:14,17,07,1, 12.0,1,1, 1.192, 10609.245, 165.823, 52506.891 25/03/19,17:25:14,18,07,1, 12.0,1,1, 1.192, 10609.209, 165.823, 52506.885 25/03/19,17:25:14,19,07,1, 12.0,1,1, 1.192, 10609.197, 165.792, 52506.862 25/03/19,17:25:15,00,07,1, 11.9,1,1, 1.194, 10609.196, 165.792, 52506.862 25/03/19,17:25:15,01,07,1, 11.9,1,1, 1.194, 10609.187, 165.765, 52506.880 25/03/19,17:25:15,02,07,1, 11.9,1,1, 1.194, 10609.150, 165.764, 52506.820 25/03/19,17:25:15,03,07,1, 11.9,1,1, 1.194, 10609.117, 165.722, 52506.756 25/03/19,17:25:15,04,07,1, 11.9,1,1, 1.194, 10609.123, 165.695, 52506.786 25/03/19,17:25:15,05,07,1, 11.9,1,1, 1.194, 10609.105, 165.671, 52506.787 25/03/19,17:25:15,06,07,1, 11.9,1,1, 1.194, 10609.039, 165.667, 52506.820 25/03/19,17:25:15,07,07,1, 11.9,1,1, 1.194, 10609.060, 165.666, 52506.833 25/03/19,17:25:15,08,07,1, 11.9,1,1, 1.194, 10609.031, 165.628, 52506.728 25/03/19,17:25:15,09,07,1, 11.9,1,1, 1.194, 10608.994, 165.593, 52506.740 25/03/19,17:25:15,10,07,1, 11.9,1,1, 1.194, 10608.975, 165.595, 52506.763 25/03/19,17:25:15,11,07,1, 11.9,1,1, 1.194, 10608.969, 165.570, 52506.783 25/03/19,17:25:15,12,07,1, 11.9,1,1, 1.194, 10608.938, 165.554, 52506.793 25/03/19,17:25:15,13,07,1, 11.9,1,1, 1.194, 10608.936, 165.521, 52506.764 25/03/19,17:25:15,14,07,1, 11.9,1,1, 1.194, 10608.924, 165.506, 52506.768 25/03/19,17:25:15,15,07,1, 11.9,1,1, 1.194, 10608.905, 165.454, 52506.681 25/03/19,17:25:15,16,07,1, 11.9,1,1, 1.194, 10608.856, 165.458, 52506.677 25/03/19,17:25:15,17,07,1, 11.9,1,1, 1.194, 10608.837, 165.442, 52506.721 25/03/19,17:25:15,18,07,1, 11.9,1,1, 1.194, 10608.859, 165.411, 52506.668 25/03/19,17:25:15,19,07,1, 11.9,1,1, 1.194, 10608.809, 165.373, 52506.739 25/03/19,17:25:16,00,07,1, 11.9,1,1, 1.198, 10608.804, 165.373, 52506.739 25/03/19,17:25:16,01,07,1, 11.9,1,1, 1.198, 10608.769, 165.349, 52506.691 25/03/19,17:25:16,02,07,1, 11.9,1,1, 1.198, 10608.733, 165.296, 52506.598 25/03/19,17:25:16,03,07,1, 11.9,1,1, 1.198, 10608.703, 165.284, 52506.715 25/03/19,17:25:16,04,07,1, 11.9,1,1, 1.198, 10608.718, 165.277, 52506.681 25/03/19,17:25:16,05,07,1, 11.9,1,1, 1.198, 10608.695, 165.253, 52506.639 25/03/19,17:25:16,06,07,1, 11.9,1,1, 1.198, 10608.657, 165.234, 52506.646 25/03/19,17:25:16,07,07,1, 11.9,1,1, 1.198, 10608.639, 165.199, 52506.660 25/03/19,17:25:16,08,07,1, 11.9,1,1, 1.198, 10608.641, 165.158, 52506.605 25/03/19,17:25:16,09,07,1, 11.9,1,1, 1.198, 10608.564, 165.172, 52506.697 25/03/19,17:25:16,10,07,1, 11.9,1,1, 1.198, 10608.537, 165.123, 52506.498 25/03/19,17:25:16,11,07,1, 11.9,1,1, 1.198, 10608.551, 165.075, 52506.593 25/03/19,17:25:16,12,07,1, 11.9,1,1, 1.198, 10608.519, 165.080, 52506.533 25/03/19,17:25:16,13,07,1, 11.9,1,1, 1.198, 10608.508, 165.063, 52506.579 25/03/19,17:25:16,14,07,1, 11.9,1,1, 1.198, 10608.494, 165.044, 52506.622 25/03/19,17:25:16,15,07,1, 11.9,1,1, 1.198, 10608.457, 165.020, 52506.541 25/03/19,17:25:16,16,07,1, 11.9,1,1, 1.198, 10608.435, 164.996, 52506.572 25/03/19,17:25:16,17,07,1, 11.9,1,1, 1.198, 10608.418, 164.972, 52506.558 25/03/19,17:25:16,18,07,1, 11.9,1,1, 1.198, 10608.394, 164.938, 52506.492 25/03/19,17:25:16,19,07,1, 11.9,1,1, 1.198, 10608.374, 164.922, 52506.496 25/03/19,17:25:17,00,07,1, 11.9,1,1, 1.195, 10608.370, 164.922, 52506.496 25/03/19,17:25:17,01,07,1, 11.9,1,1, 1.195, 10608.323, 164.889, 52506.487 25/03/19,17:25:17,02,07,1, 11.9,1,1, 1.195, 10608.316, 164.859, 52506.499 25/03/19,17:25:17,03,07,1, 11.9,1,1, 1.195, 10608.298, 164.815, 52506.455 25/03/19,17:25:17,04,07,1, 11.9,1,1, 1.195, 10608.265, 164.805, 52506.439 25/03/19,17:25:17,05,07,1, 11.9,1,1, 1.195, 10608.261, 164.783, 52506.450 25/03/19,17:25:17,06,07,1, 11.9,1,1, 1.195, 10608.216, 164.757, 52506.487 25/03/19,17:25:17,07,07,1, 11.9,1,1, 1.195, 10608.211, 164.725, 52506.512 25/03/19,17:25:17,08,07,1, 11.9,1,1, 1.195, 10608.156, 164.703, 52506.455 25/03/19,17:25:17,09,07,1, 11.9,1,1, 1.195, 10608.140, 164.669, 52506.364 25/03/19,17:25:17,10,07,1, 11.9,1,1, 1.195, 10608.115, 164.634, 52506.348 25/03/19,17:25:17,11,07,1, 11.9,1,1, 1.195, 10608.097, 164.601, 52506.329 25/03/19,17:25:17,12,07,1, 11.9,1,1, 1.195, 10608.062, 164.583, 52506.408 25/03/19,17:25:17,13,07,1, 11.9,1,1, 1.195, 10608.019, 164.556, 52506.323 25/03/19,17:25:17,14,07,1, 11.9,1,1, 1.195, 10608.021, 164.528, 52506.407 25/03/19,17:25:17,15,07,1, 11.9,1,1, 1.195, 10608.011, 164.491, 52506.326 25/03/19,17:25:17,16,07,1, 11.9,1,1, 1.195, 10608.009, 164.482, 52506.395 25/03/19,17:25:17,17,07,1, 11.9,1,1, 1.195, 10607.950, 164.450, 52506.318 25/03/19,17:25:17,18,07,1, 11.9,1,1, 1.195, 10607.943, 164.434, 52506.249 25/03/19,17:25:17,19,07,1, 11.9,1,1, 1.195, 10607.913, 164.397, 52506.352 25/03/19,17:25:18,00,07,1, 11.9,1,1, 1.196, 10607.911, 164.397, 52506.352 25/03/19,17:25:18,01,07,1, 11.9,1,1, 1.196, 10607.854, 164.347, 52506.315 25/03/19,17:25:18,02,07,1, 11.9,1,1, 1.196, 10607.852, 164.322, 52506.270 25/03/19,17:25:18,03,07,1, 11.9,1,1, 1.196, 10607.821, 164.270, 52506.228 25/03/19,17:25:18,04,07,1, 11.9,1,1, 1.196, 10607.826, 164.242, 52506.185 25/03/19,17:25:18,05,07,1, 11.9,1,1, 1.196, 10607.772, 164.228, 52506.247 25/03/19,17:25:18,06,07,1, 11.9,1,1, 1.196, 10607.750, 164.190, 52506.224 25/03/19,17:25:18,07,07,1, 11.9,1,1, 1.196, 10607.732, 164.188, 52506.239 25/03/19,17:25:18,08,07,1, 11.9,1,1, 1.196, 10607.711, 164.159, 52506.198 25/03/19,17:25:18,09,07,1, 11.9,1,1, 1.196, 10607.707, 164.102, 52506.156 25/03/19,17:25:18,10,07,1, 11.9,1,1, 1.196, 10607.656, 164.077, 52506.179 25/03/19,17:25:18,11,07,1, 11.9,1,1, 1.196, 10607.652, 164.059, 52506.330 25/03/19,17:25:18,12,07,1, 11.9,1,1, 1.196, 10607.622, 164.017, 52506.087 25/03/19,17:25:18,13,07,1, 11.9,1,1, 1.196, 10607.620, 163.979, 52506.131 25/03/19,17:25:18,14,07,1, 11.9,1,1, 1.196, 10607.543, 163.971, 52506.179 25/03/19,17:25:18,15,07,1, 11.9,1,1, 1.196, 10607.538, 163.926, 52506.083 25/03/19,17:25:18,16,07,1, 11.9,1,1, 1.196, 10607.519, 163.910, 52506.127 25/03/19,17:25:18,17,07,1, 11.9,1,1, 1.196, 10607.488, 163.872, 52506.090 25/03/19,17:25:18,18,07,1, 11.9,1,1, 1.196, 10607.484, 163.850, 52506.116 25/03/19,17:25:18,19,07,1, 11.9,1,1, 1.196, 10607.435, 163.821, 52506.125 25/03/19,17:25:19,00,08,1, 11.9,1,1, 1.196, 10607.427, 163.821, 52506.125 25/03/19,17:25:19,01,08,1, 11.9,1,1, 1.196, 10607.402, 163.753, 52506.081 25/03/19,17:25:19,02,08,1, 11.9,1,1, 1.196, 10607.394, 163.719, 52505.994 25/03/19,17:25:19,03,08,1, 11.9,1,1, 1.196, 10607.343, 163.711, 52506.037 25/03/19,17:25:19,04,08,1, 11.9,1,1, 1.196, 10607.326, 163.647, 52506.009 25/03/19,17:25:19,05,08,1, 11.9,1,1, 1.196, 10607.308, 163.642, 52506.073 25/03/19,17:25:19,06,08,1, 11.9,1,1, 1.196, 10607.288, 163.609, 52506.000 25/03/19,17:25:19,07,08,1, 11.9,1,1, 1.196, 10607.275, 163.584, 52506.051 25/03/19,17:25:19,08,08,1, 11.9,1,1, 1.196, 10607.240, 163.561, 52505.955 25/03/19,17:25:19,09,08,1, 11.9,1,1, 1.196, 10607.237, 163.527, 52505.962 25/03/19,17:25:19,10,08,1, 11.9,1,1, 1.196, 10607.222, 163.485, 52505.900 25/03/19,17:25:19,11,08,1, 11.9,1,1, 1.196, 10607.187, 163.460, 52505.957 25/03/19,17:25:19,12,08,1, 11.9,1,1, 1.196, 10607.158, 163.413, 52505.902 25/03/19,17:25:19,13,08,1, 11.9,1,1, 1.196, 10607.134, 163.399, 52505.974 25/03/19,17:25:19,14,08,1, 11.9,1,1, 1.196, 10607.099, 163.365, 52505.974 25/03/19,17:25:19,15,08,1, 11.9,1,1, 1.196, 10607.100, 163.320, 52505.869 25/03/19,17:25:19,16,08,1, 11.9,1,1, 1.196, 10607.081, 163.324, 52505.899 25/03/19,17:25:19,17,08,1, 11.9,1,1, 1.196, 10607.021, 163.245, 52505.823 25/03/19,17:25:19,18,08,1, 11.9,1,1, 1.196, 10607.032, 163.247, 52505.858 25/03/19,17:25:19,19,08,1, 11.9,1,1, 1.196, 10607.003, 163.218, 52505.846 25/03/19,17:25:20,00,07,1, 11.9,1,1, 1.192, 10607.002, 163.218, 52505.846 25/03/19,17:25:20,01,07,1, 11.9,1,1, 1.192, 10606.956, 163.140, 52505.776 25/03/19,17:25:20,02,07,1, 11.9,1,1, 1.192, 10606.923, 163.102, 52505.805 25/03/19,17:25:20,03,07,1, 11.9,1,1, 1.192, 10606.897, 163.071, 52505.717 25/03/19,17:25:20,04,07,1, 11.9,1,1, 1.192, 10606.868, 163.032, 52505.693 25/03/19,17:25:20,05,07,1, 11.9,1,1, 1.192, 10606.862, 163.013, 52505.805 25/03/19,17:25:20,06,07,1, 11.9,1,1, 1.192, 10606.835, 162.971, 52505.776 25/03/19,17:25:20,07,07,1, 11.9,1,1, 1.192, 10606.811, 162.941, 52505.790 25/03/19,17:25:20,08,07,1, 11.9,1,1, 1.192, 10606.764, 162.904, 52505.766 25/03/19,17:25:20,09,07,1, 11.9,1,1, 1.192, 10606.714, 162.873, 52505.830 25/03/19,17:25:20,10,07,1, 11.9,1,1, 1.192, 10606.771, 162.846, 52505.696 25/03/19,17:25:20,11,07,1, 11.9,1,1, 1.192, 10606.679, 162.831, 52505.671 25/03/19,17:25:20,12,07,1, 11.9,1,1, 1.192, 10606.648, 162.760, 52505.657 25/03/19,17:25:20,13,07,1, 11.9,1,1, 1.192, 10606.647, 162.740, 52505.641 25/03/19,17:25:20,14,07,1, 11.9,1,1, 1.192, 10606.611, 162.714, 52505.702 25/03/19,17:25:20,15,07,1, 11.9,1,1, 1.192, 10606.589, 162.662, 52505.581 25/03/19,17:25:20,16,07,1, 11.9,1,1, 1.192, 10606.557, 162.627, 52505.607 25/03/19,17:25:20,17,07,1, 11.9,1,1, 1.192, 10606.520, 162.601, 52505.535 25/03/19,17:25:20,18,07,1, 11.9,1,1, 1.192, 10606.504, 162.568, 52505.512 25/03/19,17:25:20,19,07,1, 11.9,1,1, 1.192, 10606.500, 162.543, 52505.591 25/03/19,17:25:21,00,07,1, 12.0,1,1, 1.189, 10606.493, 162.543, 52505.591 25/03/19,17:25:21,01,07,1, 12.0,1,1, 1.189, 10606.434, 162.462, 52505.532 25/03/19,17:25:21,02,07,1, 12.0,1,1, 1.189, 10606.383, 162.434, 52505.564 25/03/19,17:25:21,03,07,1, 12.0,1,1, 1.189, 10606.398, 162.401, 52505.412 25/03/19,17:25:21,04,07,1, 12.0,1,1, 1.189, 10606.340, 162.347, 52505.325 25/03/19,17:25:21,05,07,1, 12.0,1,1, 1.189, 10606.324, 162.337, 52505.695 25/03/19,17:25:21,06,07,1, 12.0,1,1, 1.189, 10606.330, 162.267, 52505.419 25/03/19,17:25:21,07,07,1, 12.0,1,1, 1.189, 10606.317, 162.252, 52505.289 25/03/19,17:25:21,08,07,1, 12.0,1,1, 1.189, 10606.235, 162.228, 52505.471 25/03/19,17:25:21,09,07,1, 12.0,1,1, 1.189, 10606.227, 162.223, 52505.495 25/03/19,17:25:21,10,07,1, 12.0,1,1, 1.189, 10606.204, 162.149, 52505.426 25/03/19,17:25:21,11,07,1, 12.0,1,1, 1.189, 10606.139, 162.141, 52505.374 25/03/19,17:25:21,12,07,1, 12.0,1,1, 1.189, 10606.155, 162.087, 52505.375 25/03/19,17:25:21,13,07,1, 12.0,1,1, 1.189, 10606.114, 162.047, 52505.375 25/03/19,17:25:21,14,07,1, 12.0,1,1, 1.189, 10606.092, 162.028, 52505.376 25/03/19,17:25:21,15,07,1, 12.0,1,1, 1.189, 10606.065, 161.985, 52505.292 25/03/19,17:25:21,16,07,1, 12.0,1,1, 1.189, 10606.069, 161.976, 52505.334 25/03/19,17:25:21,17,07,1, 12.0,1,1, 1.189, 10606.012, 161.937, 52505.375 25/03/19,17:25:21,18,07,1, 12.0,1,1, 1.189, 10605.998, 161.897, 52505.287 25/03/19,17:25:21,19,07,1, 12.0,1,1, 1.189, 10605.985, 161.878, 52505.325 25/03/19,17:25:22,00,07,1, 11.9,1,1, 1.192, 10605.984, 161.878, 52505.325 25/03/19,17:25:22,01,07,1, 11.9,1,1, 1.192, 10605.937, 161.818, 52505.358 25/03/19,17:25:22,02,07,1, 11.9,1,1, 1.192, 10605.904, 161.785, 52505.238 25/03/19,17:25:22,03,07,1, 11.9,1,1, 1.192, 10605.895, 161.745, 52505.219 25/03/19,17:25:22,04,07,1, 11.9,1,1, 1.192, 10605.868, 161.722, 52505.176 25/03/19,17:25:22,05,07,1, 11.9,1,1, 1.192, 10605.848, 161.677, 52505.194 25/03/19,17:25:22,06,07,1, 11.9,1,1, 1.192, 10605.838, 161.662, 52505.232 25/03/19,17:25:22,07,07,1, 11.9,1,1, 1.192, 10605.808, 161.624, 52505.228 25/03/19,17:25:22,08,07,1, 11.9,1,1, 1.192, 10605.791, 161.595, 52505.203 25/03/19,17:25:22,09,07,1, 11.9,1,1, 1.192, 10605.774, 161.565, 52505.159 25/03/19,17:25:22,10,07,1, 11.9,1,1, 1.192, 10605.735, 161.539, 52505.145 25/03/19,17:25:22,11,07,1, 11.9,1,1, 1.192, 10605.700, 161.500, 52505.113 25/03/19,17:25:22,12,07,1, 11.9,1,1, 1.192, 10605.685, 161.469, 52505.163 25/03/19,17:25:22,13,07,1, 11.9,1,1, 1.192, 10605.682, 161.441, 52505.123 25/03/19,17:25:22,14,07,1, 11.9,1,1, 1.192, 10605.633, 161.419, 52505.143 25/03/19,17:25:22,15,07,1, 11.9,1,1, 1.192, 10605.608, 161.360, 52505.083 25/03/19,17:25:22,16,07,1, 11.9,1,1, 1.192, 10605.576, 161.351, 52505.073 25/03/19,17:25:22,17,07,1, 11.9,1,1, 1.192, 10605.571, 161.299, 52505.062 25/03/19,17:25:22,18,07,1, 11.9,1,1, 1.192, 10605.512, 161.281, 52504.995 25/03/19,17:25:22,19,07,1, 11.9,1,1, 1.192, 10605.522, 161.264, 52505.025 25/03/19,17:25:23,00,07,1, 11.9,1,1, 1.191, 10605.516, 161.264, 52505.025 25/03/19,17:25:23,01,07,1, 11.9,1,1, 1.191, 10605.468, 161.224, 52505.071 25/03/19,17:25:23,02,07,1, 11.9,1,1, 1.191, 10605.453, 161.173, 52505.073 25/03/19,17:25:23,03,07,1, 11.9,1,1, 1.191, 10605.436, 161.171, 52504.948 25/03/19,17:25:23,04,07,1, 11.9,1,1, 1.191, 10605.392, 161.151, 52504.968 25/03/19,17:25:23,05,07,1, 11.9,1,1, 1.191, 10605.373, 161.085, 52504.971 25/03/19,17:25:23,06,07,1, 11.9,1,1, 1.191, 10605.363, 161.060, 52505.028 25/03/19,17:25:23,07,07,1, 11.9,1,1, 1.191, 10605.341, 161.028, 52504.979 25/03/19,17:25:23,08,07,1, 11.9,1,1, 1.191, 10605.324, 161.013, 52504.953 25/03/19,17:25:23,09,07,1, 11.9,1,1, 1.191, 10605.296, 160.982, 52504.948 25/03/19,17:25:23,10,07,1, 11.9,1,1, 1.191, 10605.291, 160.949, 52504.935 25/03/19,17:25:23,11,07,1, 11.9,1,1, 1.191, 10605.247, 160.936, 52504.869 25/03/19,17:25:23,12,07,1, 11.9,1,1, 1.191, 10605.229, 160.903, 52504.830 25/03/19,17:25:23,13,07,1, 11.9,1,1, 1.191, 10605.194, 160.849, 52504.821 25/03/19,17:25:23,14,07,1, 11.9,1,1, 1.191, 10605.189, 160.838, 52504.891 25/03/19,17:25:23,15,07,1, 11.9,1,1, 1.191, 10605.170, 160.810, 52504.862 25/03/19,17:25:23,16,07,1, 11.9,1,1, 1.191, 10605.154, 160.776, 52504.844 25/03/19,17:25:23,17,07,1, 11.9,1,1, 1.191, 10605.146, 160.765, 52504.792 25/03/19,17:25:23,18,07,1, 11.9,1,1, 1.191, 10605.123, 160.716, 52504.782 25/03/19,17:25:23,19,07,1, 11.9,1,1, 1.191, 10605.099, 160.698, 52504.828 25/03/19,17:25:24,00,08,1, 11.9,1,1, 1.194, 10605.091, 160.698, 52504.828 25/03/19,17:25:24,01,08,1, 11.9,1,1, 1.194, 10605.055, 160.629, 52504.763 25/03/19,17:25:24,02,08,1, 11.9,1,1, 1.194, 10605.025, 160.601, 52504.746 25/03/19,17:25:24,03,08,1, 11.9,1,1, 1.194, 10605.023, 160.584, 52504.781 25/03/19,17:25:24,04,08,1, 11.9,1,1, 1.194, 10605.007, 160.541, 52504.672 25/03/19,17:25:24,05,08,1, 11.9,1,1, 1.194, 10604.984, 160.547, 52504.760 25/03/19,17:25:24,06,08,1, 11.9,1,1, 1.194, 10604.969, 160.503, 52504.701 25/03/19,17:25:24,07,08,1, 11.9,1,1, 1.194, 10604.924, 160.463, 52504.689 25/03/19,17:25:24,08,08,1, 11.9,1,1, 1.194, 10604.928, 160.449, 52504.710 25/03/19,17:25:24,09,08,1, 11.9,1,1, 1.194, 10604.905, 160.406, 52504.611 25/03/19,17:25:24,10,08,1, 11.9,1,1, 1.194, 10604.890, 160.384, 52504.627 25/03/19,17:25:24,11,08,1, 11.9,1,1, 1.194, 10604.860, 160.362, 52504.622 25/03/19,17:25:24,12,08,1, 11.9,1,1, 1.194, 10604.841, 160.325, 52504.613 25/03/19,17:25:24,13,08,1, 11.9,1,1, 1.194, 10604.852, 160.292, 52504.620 25/03/19,17:25:24,14,08,1, 11.9,1,1, 1.194, 10604.816, 160.245, 52504.614 25/03/19,17:25:24,15,08,1, 11.9,1,1, 1.194, 10604.787, 160.221, 52504.593 25/03/19,17:25:24,16,08,1, 11.9,1,1, 1.194, 10604.785, 160.218, 52504.597 25/03/19,17:25:24,17,08,1, 11.9,1,1, 1.194, 10604.778, 160.188, 52504.539 25/03/19,17:25:24,18,08,1, 11.9,1,1, 1.194, 10604.749, 160.151, 52504.555 25/03/19,17:25:24,19,08,1, 11.9,1,1, 1.194, 10604.748, 160.118, 52504.499 25/03/19,17:25:25,00,08,1, 11.9,1,1, 1.194, 10604.740, 160.118, 52504.499 25/03/19,17:25:25,01,08,1, 11.9,1,1, 1.194, 10604.710, 160.075, 52504.455 25/03/19,17:25:25,02,08,1, 11.9,1,1, 1.194, 10604.694, 160.042, 52504.450 25/03/19,17:25:25,03,08,1, 11.9,1,1, 1.194, 10604.660, 160.007, 52504.455 25/03/19,17:25:25,04,08,1, 11.9,1,1, 1.194, 10604.692, 160.003, 52504.385 25/03/19,17:25:25,05,08,1, 11.9,1,1, 1.194, 10604.623, 159.963, 52504.432 25/03/19,17:25:25,06,08,1, 11.9,1,1, 1.194, 10604.642, 159.930, 52504.365 25/03/19,17:25:25,07,08,1, 11.9,1,1, 1.194, 10604.627, 159.911, 52504.404 25/03/19,17:25:25,08,08,1, 11.9,1,1, 1.194, 10604.621, 159.869, 52504.434 25/03/19,17:25:25,09,08,1, 11.9,1,1, 1.194, 10604.597, 159.845, 52504.447 25/03/19,17:25:25,10,08,1, 11.9,1,1, 1.194, 10604.603, 159.809, 52504.384 25/03/19,17:25:25,11,08,1, 11.9,1,1, 1.194, 10604.584, 159.797, 52504.384 25/03/19,17:25:25,12,08,1, 11.9,1,1, 1.194, 10604.565, 159.725, 52504.278 25/03/19,17:25:25,13,08,1, 11.9,1,1, 1.194, 10604.559, 159.705, 52504.266 25/03/19,17:25:25,14,08,1, 11.9,1,1, 1.194, 10604.532, 159.678, 52504.343 25/03/19,17:25:25,15,08,1, 11.9,1,1, 1.194, 10604.511, 159.661, 52504.337 25/03/19,17:25:25,16,08,1, 11.9,1,1, 1.194, 10604.496, 159.628, 52504.278 25/03/19,17:25:25,17,08,1, 11.9,1,1, 1.194, 10604.483, 159.593, 52504.236 25/03/19,17:25:25,18,08,1, 11.9,1,1, 1.194, 10604.478, 159.558, 52504.212 25/03/19,17:25:25,19,08,1, 11.9,1,1, 1.194, 10604.452, 159.553, 52504.173 25/03/19,17:25:26,00,08,1, 12.0,1,1, 1.192, 10604.448, 159.553, 52504.173 25/03/19,17:25:26,01,08,1, 12.0,1,1, 1.192, 10604.435, 159.485, 52504.188 25/03/19,17:25:26,02,08,1, 12.0,1,1, 1.192, 10604.408, 159.445, 52504.201 25/03/19,17:25:26,03,08,1, 12.0,1,1, 1.192, 10604.421, 159.414, 52504.185 25/03/19,17:25:26,04,08,1, 12.0,1,1, 1.192, 10604.402, 159.390, 52504.117 25/03/19,17:25:26,05,08,1, 12.0,1,1, 1.192, 10604.403, 159.377, 52504.147 25/03/19,17:25:26,06,08,1, 12.0,1,1, 1.192, 10604.368, 159.315, 52504.130 25/03/19,17:25:26,07,08,1, 12.0,1,1, 1.192, 10604.401, 159.307, 52504.152 25/03/19,17:25:26,08,08,1, 12.0,1,1, 1.192, 10604.377, 159.286, 52504.083 25/03/19,17:25:26,09,08,1, 12.0,1,1, 1.192, 10604.370, 159.260, 52504.067 25/03/19,17:25:26,10,08,1, 12.0,1,1, 1.192, 10604.297, 159.233, 52504.120 25/03/19,17:25:26,11,08,1, 12.0,1,1, 1.192, 10604.323, 159.179, 52504.089 25/03/19,17:25:26,12,08,1, 12.0,1,1, 1.192, 10604.293, 159.170, 52503.994 25/03/19,17:25:26,13,08,1, 12.0,1,1, 1.192, 10604.291, 159.149, 52504.046 25/03/19,17:25:26,14,08,1, 12.0,1,1, 1.192, 10604.273, 159.123, 52504.025 25/03/19,17:25:26,15,08,1, 12.0,1,1, 1.192, 10604.251, 159.092, 52503.990 25/03/19,17:25:26,16,08,1, 12.0,1,1, 1.192, 10604.237, 159.066, 52503.952 25/03/19,17:25:26,17,08,1, 12.0,1,1, 1.192, 10604.231, 159.040, 52503.946 25/03/19,17:25:26,18,08,1, 12.0,1,1, 1.192, 10604.212, 159.014, 52503.945 25/03/19,17:25:26,19,08,1, 12.0,1,1, 1.192, 10604.219, 158.981, 52503.874 25/03/19,17:25:27,00,08,1, 11.9,1,1, 1.189, 10604.215, 158.981, 52503.874 25/03/19,17:25:27,01,08,1, 11.9,1,1, 1.189, 10604.190, 158.921, 52503.929 25/03/19,17:25:27,02,08,1, 11.9,1,1, 1.189, 10604.198, 158.902, 52503.947 25/03/19,17:25:27,03,08,1, 11.9,1,1, 1.189, 10604.168, 158.866, 52503.949 25/03/19,17:25:27,04,08,1, 11.9,1,1, 1.189, 10604.157, 158.855, 52503.852 25/03/19,17:25:27,05,08,1, 11.9,1,1, 1.189, 10604.135, 158.823, 52503.866 25/03/19,17:25:27,06,08,1, 11.9,1,1, 1.189, 10604.122, 158.758, 52503.789 25/03/19,17:25:27,07,08,1, 11.9,1,1, 1.189, 10604.115, 158.742, 52503.771 25/03/19,17:25:27,08,08,1, 11.9,1,1, 1.189, 10604.093, 158.721, 52503.843 25/03/19,17:25:27,09,08,1, 11.9,1,1, 1.189, 10604.086, 158.682, 52503.776 25/03/19,17:25:27,10,08,1, 11.9,1,1, 1.189, 10604.094, 158.664, 52503.844 25/03/19,17:25:27,11,08,1, 11.9,1,1, 1.189, 10604.047, 158.637, 52503.887 25/03/19,17:25:27,12,08,1, 11.9,1,1, 1.189, 10604.074, 158.616, 52503.706 25/03/19,17:25:27,13,08,1, 11.9,1,1, 1.189, 10604.058, 158.575, 52503.703 25/03/19,17:25:27,14,08,1, 11.9,1,1, 1.189, 10604.051, 158.571, 52503.638 25/03/19,17:25:27,15,08,1, 11.9,1,1, 1.189, 10604.030, 158.533, 52503.694 25/03/19,17:25:27,16,08,1, 11.9,1,1, 1.189, 10604.011, 158.516, 52503.812 25/03/19,17:25:27,17,08,1, 11.9,1,1, 1.189, 10603.989, 158.485, 52503.672 25/03/19,17:25:27,18,08,1, 11.9,1,1, 1.189, 10603.972, 158.460, 52503.732 25/03/19,17:25:27,19,08,1, 11.9,1,1, 1.189, 10603.952, 158.448, 52503.658 25/03/19,17:25:28,00,08,1, 11.9,1,1, 1.191, 10603.948, 158.448, 52503.658 25/03/19,17:25:28,01,08,1, 11.9,1,1, 1.191, 10603.958, 158.394, 52503.651 25/03/19,17:25:28,02,08,1, 11.9,1,1, 1.191, 10603.933, 158.346, 52503.626 25/03/19,17:25:28,03,08,1, 11.9,1,1, 1.191, 10603.951, 158.345, 52503.655 25/03/19,17:25:28,04,08,1, 11.9,1,1, 1.191, 10603.899, 158.296, 52503.625 25/03/19,17:25:28,05,08,1, 11.9,1,1, 1.191, 10603.925, 158.282, 52503.567 25/03/19,17:25:28,06,08,1, 11.9,1,1, 1.191, 10603.891, 158.257, 52503.559 25/03/19,17:25:28,07,08,1, 11.9,1,1, 1.191, 10603.876, 158.227, 52503.517 25/03/19,17:25:28,08,08,1, 11.9,1,1, 1.191, 10603.856, 158.228, 52503.525 25/03/19,17:25:28,09,08,1, 11.9,1,1, 1.191, 10603.820, 158.195, 52503.588 25/03/19,17:25:28,10,08,1, 11.9,1,1, 1.191, 10603.823, 158.159, 52503.511 25/03/19,17:25:28,11,08,1, 11.9,1,1, 1.191, 10603.816, 158.152, 52503.538 25/03/19,17:25:28,12,08,1, 11.9,1,1, 1.191, 10603.803, 158.117, 52503.408 25/03/19,17:25:28,13,08,1, 11.9,1,1, 1.191, 10603.816, 158.110, 52503.449 25/03/19,17:25:28,14,08,1, 11.9,1,1, 1.191, 10603.803, 158.083, 52503.452 25/03/19,17:25:28,15,08,1, 11.9,1,1, 1.191, 10603.762, 158.036, 52503.434 25/03/19,17:25:28,16,08,1, 11.9,1,1, 1.191, 10603.748, 158.018, 52503.497 25/03/19,17:25:28,17,08,1, 11.9,1,1, 1.191, 10603.742, 157.996, 52503.453 25/03/19,17:25:28,18,08,1, 11.9,1,1, 1.191, 10603.745, 157.972, 52503.501 25/03/19,17:25:28,19,08,1, 11.9,1,1, 1.191, 10603.733, 157.943, 52503.446 25/03/19,17:25:29,00,08,1, 11.9,1,1, 1.193, 10603.731, 157.943, 52503.446 25/03/19,17:25:29,01,08,1, 11.9,1,1, 1.193, 10603.712, 157.922, 52503.366 25/03/19,17:25:29,02,08,1, 11.9,1,1, 1.193, 10603.696, 157.891, 52503.367 25/03/19,17:25:29,03,08,1, 11.9,1,1, 1.193, 10603.666, 157.868, 52503.355 25/03/19,17:25:29,04,08,1, 11.9,1,1, 1.193, 10603.680, 157.862, 52503.390 25/03/19,17:25:29,05,08,1, 11.9,1,1, 1.193, 10603.668, 157.829, 52503.271 25/03/19,17:25:29,06,08,1, 11.9,1,1, 1.193, 10603.646, 157.798, 52503.334 25/03/19,17:25:29,07,08,1, 11.9,1,1, 1.193, 10603.615, 157.774, 52503.275 25/03/19,17:25:29,08,08,1, 11.9,1,1, 1.193, 10603.627, 157.767, 52503.235 25/03/19,17:25:29,09,08,1, 11.9,1,1, 1.193, 10603.612, 157.741, 52503.265 25/03/19,17:25:29,10,08,1, 11.9,1,1, 1.193, 10603.608, 157.725, 52503.262 25/03/19,17:25:29,11,08,1, 11.9,1,1, 1.193, 10603.593, 157.704, 52503.226 25/03/19,17:25:29,12,08,1, 11.9,1,1, 1.193, 10603.580, 157.686, 52503.225 25/03/19,17:25:29,13,08,1, 11.9,1,1, 1.193, 10603.573, 157.678, 52503.264 25/03/19,17:25:29,14,08,1, 11.9,1,1, 1.193, 10603.544, 157.654, 52503.199 25/03/19,17:25:29,15,08,1, 11.9,1,1, 1.193, 10603.542, 157.628, 52503.212 25/03/19,17:25:29,16,08,1, 11.9,1,1, 1.193, 10603.528, 157.591, 52503.236 25/03/19,17:25:29,17,08,1, 11.9,1,1, 1.193, 10603.512, 157.576, 52503.148 25/03/19,17:25:29,18,08,1, 11.9,1,1, 1.193, 10603.497, 157.559, 52503.079 25/03/19,17:25:29,19,08,1, 11.9,1,1, 1.193, 10603.507, 157.559, 52503.229 25/03/19,17:25:30,00,08,1, 11.9,1,1, 1.189, 10603.505, 157.559, 52503.229 25/03/19,17:25:30,01,08,1, 11.9,1,1, 1.189, 10603.497, 157.521, 52503.111 25/03/19,17:25:30,02,08,1, 11.9,1,1, 1.189, 10603.485, 157.500, 52503.151 25/03/19,17:25:30,03,08,1, 11.9,1,1, 1.189, 10603.448, 157.497, 52503.184 25/03/19,17:25:30,04,08,1, 11.9,1,1, 1.189, 10603.459, 157.467, 52503.159 25/03/19,17:25:30,05,08,1, 11.9,1,1, 1.189, 10603.437, 157.441, 52503.131 25/03/19,17:25:30,06,08,1, 11.9,1,1, 1.189, 10603.441, 157.430, 52503.131 25/03/19,17:25:30,07,08,1, 11.9,1,1, 1.189, 10603.437, 157.415, 52503.057 25/03/19,17:25:30,08,08,1, 11.9,1,1, 1.189, 10603.426, 157.397, 52503.089 25/03/19,17:25:30,09,08,1, 11.9,1,1, 1.189, 10603.417, 157.365, 52502.999 25/03/19,17:25:30,10,08,1, 11.9,1,1, 1.189, 10603.380, 157.366, 52503.025 25/03/19,17:25:30,11,08,1, 11.9,1,1, 1.189, 10603.376, 157.368, 52503.064 25/03/19,17:25:30,12,08,1, 11.9,1,1, 1.189, 10603.357, 157.338, 52503.055 25/03/19,17:25:30,13,08,1, 11.9,1,1, 1.189, 10603.379, 157.311, 52503.034 25/03/19,17:25:30,14,08,1, 11.9,1,1, 1.189, 10603.354, 157.287, 52503.026 25/03/19,17:25:30,15,08,1, 11.9,1,1, 1.189, 10603.339, 157.278, 52502.986 25/03/19,17:25:30,16,08,1, 11.9,1,1, 1.189, 10603.338, 157.269, 52502.951 25/03/19,17:25:30,17,08,1, 11.9,1,1, 1.189, 10603.308, 157.242, 52502.964 25/03/19,17:25:30,18,08,1, 11.9,1,1, 1.189, 10603.299, 157.228, 52502.965 25/03/19,17:25:30,19,08,1, 11.9,1,1, 1.189, 10603.291, 157.196, 52502.948 25/03/19,17:25:31,00,08,1, 11.9,1,1, 1.194, 10603.288, 157.196, 52502.948 25/03/19,17:25:31,01,08,1, 11.9,1,1, 1.194, 10603.252, 157.158, 52502.939 25/03/19,17:25:31,02,08,1, 11.9,1,1, 1.194, 10603.229, 157.136, 52502.879 25/03/19,17:25:31,03,08,1, 11.9,1,1, 1.194, 10603.217, 157.137, 52502.936 25/03/19,17:25:31,04,08,1, 11.9,1,1, 1.194, 10603.208, 157.122, 52502.884 25/03/19,17:25:31,05,08,1, 11.9,1,1, 1.194, 10603.189, 157.113, 52502.848 25/03/19,17:25:31,06,08,1, 11.9,1,1, 1.194, 10603.198, 157.098, 52502.891 25/03/19,17:25:31,07,08,1, 11.9,1,1, 1.194, 10603.179, 157.062, 52502.798 25/03/19,17:25:31,08,08,1, 11.9,1,1, 1.194, 10603.154, 157.052, 52502.866 25/03/19,17:25:31,09,08,1, 11.9,1,1, 1.194, 10603.150, 157.043, 52502.742 25/03/19,17:25:31,10,08,1, 11.9,1,1, 1.194, 10603.123, 157.017, 52502.813 25/03/19,17:25:31,11,08,1, 11.9,1,1, 1.194, 10603.133, 157.014, 52502.868 25/03/19,17:25:31,12,08,1, 11.9,1,1, 1.194, 10603.105, 156.989, 52502.750 25/03/19,17:25:31,13,08,1, 11.9,1,1, 1.194, 10603.084, 156.987, 52502.763 25/03/19,17:25:31,14,08,1, 11.9,1,1, 1.194, 10603.087, 156.944, 52502.742 25/03/19,17:25:31,15,08,1, 11.9,1,1, 1.194, 10603.073, 156.937, 52502.825 25/03/19,17:25:31,16,08,1, 11.9,1,1, 1.194, 10603.052, 156.937, 52502.713 25/03/19,17:25:31,17,08,1, 11.9,1,1, 1.194, 10603.031, 156.916, 52502.746 25/03/19,17:25:31,18,08,1, 11.9,1,1, 1.194, 10603.028, 156.906, 52502.720 25/03/19,17:25:31,19,08,1, 11.9,1,1, 1.194, 10603.037, 156.892, 52502.694 25/03/19,17:25:32,00,08,1, 11.9,1,1, 1.190, 10603.030, 156.892, 52502.694 25/03/19,17:25:32,01,08,1, 11.9,1,1, 1.190, 10602.994, 156.870, 52502.642 25/03/19,17:25:32,02,08,1, 11.9,1,1, 1.190, 10602.964, 156.831, 52502.729 25/03/19,17:25:32,03,08,1, 11.9,1,1, 1.190, 10602.922, 156.829, 52502.853 25/03/19,17:25:32,04,08,1, 11.9,1,1, 1.190, 10602.934, 156.835, 52502.791 25/03/19,17:25:32,05,08,1, 11.9,1,1, 1.190, 10602.926, 156.809, 52502.754 25/03/19,17:25:32,06,08,1, 11.9,1,1, 1.190, 10602.925, 156.791, 52502.659 25/03/19,17:25:32,07,08,1, 11.9,1,1, 1.190, 10602.906, 156.765, 52502.642 25/03/19,17:25:32,08,08,1, 11.9,1,1, 1.190, 10602.891, 156.748, 52502.572 25/03/19,17:25:32,09,08,1, 11.9,1,1, 1.190, 10602.864, 156.719, 52502.617 25/03/19,17:25:32,10,08,1, 11.9,1,1, 1.190, 10602.879, 156.711, 52502.589 25/03/19,17:25:32,11,08,1, 11.9,1,1, 1.190, 10602.837, 156.704, 52502.671 25/03/19,17:25:32,12,08,1, 11.9,1,1, 1.190, 10602.796, 156.718, 52502.615 25/03/19,17:25:32,13,08,1, 11.9,1,1, 1.190, 10602.805, 156.671, 52502.581 25/03/19,17:25:32,14,08,1, 11.9,1,1, 1.190, 10602.778, 156.677, 52502.603 25/03/19,17:25:32,15,08,1, 11.9,1,1, 1.190, 10602.802, 156.672, 52502.523 25/03/19,17:25:32,16,08,1, 11.9,1,1, 1.190, 10602.781, 156.643, 52502.563 25/03/19,17:25:32,17,08,1, 11.9,1,1, 1.190, 10602.758, 156.654, 52502.561 25/03/19,17:25:32,18,08,1, 11.9,1,1, 1.190, 10602.738, 156.644, 52502.512 25/03/19,17:25:32,19,08,1, 11.9,1,1, 1.190, 10602.736, 156.600, 52502.395 25/03/19,17:25:33,00,08,1, 11.9,1,1, 1.191, 10602.729, 156.600, 52502.395 25/03/19,17:25:33,01,08,1, 11.9,1,1, 1.191, 10602.666, 156.597, 52502.442 25/03/19,17:25:33,02,08,1, 11.9,1,1, 1.191, 10602.665, 156.569, 52502.490 25/03/19,17:25:33,03,08,1, 11.9,1,1, 1.191, 10602.668, 156.585, 52502.414 25/03/19,17:25:33,04,08,1, 11.9,1,1, 1.191, 10602.636, 156.533, 52502.464 25/03/19,17:25:33,05,08,1, 11.9,1,1, 1.191, 10602.623, 156.549, 52502.441 25/03/19,17:25:33,06,08,1, 11.9,1,1, 1.191, 10602.611, 156.525, 52502.409 25/03/19,17:25:33,07,08,1, 11.9,1,1, 1.191, 10602.590, 156.515, 52502.319 25/03/19,17:25:33,08,08,1, 11.9,1,1, 1.191, 10602.567, 156.509, 52502.435 25/03/19,17:25:33,09,08,1, 11.9,1,1, 1.191, 10602.556, 156.480, 52502.412 25/03/19,17:25:33,10,08,1, 11.9,1,1, 1.191, 10602.528, 156.476, 52502.377 25/03/19,17:25:33,11,08,1, 11.9,1,1, 1.191, 10602.551, 156.455, 52502.348 25/03/19,17:25:33,12,08,1, 11.9,1,1, 1.191, 10602.519, 156.454, 52502.420 25/03/19,17:25:33,13,08,1, 11.9,1,1, 1.191, 10602.491, 156.413, 52502.303 25/03/19,17:25:33,14,08,1, 11.9,1,1, 1.191, 10602.473, 156.407, 52502.345 25/03/19,17:25:33,15,08,1, 11.9,1,1, 1.191, 10602.477, 156.419, 52502.286 25/03/19,17:25:33,16,08,1, 11.9,1,1, 1.191, 10602.446, 156.380, 52502.250 25/03/19,17:25:33,17,08,1, 11.9,1,1, 1.191, 10602.427, 156.368, 52502.325 25/03/19,17:25:33,18,08,1, 11.9,1,1, 1.191, 10602.425, 156.376, 52502.213 25/03/19,17:25:33,19,08,1, 11.9,1,1, 1.191, 10602.410, 156.351, 52502.249 25/03/19,17:25:34,00,08,1, 12.0,1,1, 1.192, 10602.404, 156.351, 52502.249 25/03/19,17:25:34,01,08,1, 12.0,1,1, 1.192, 10602.400, 156.314, 52502.200 25/03/19,17:25:34,02,08,1, 12.0,1,1, 1.192, 10602.375, 156.295, 52502.194 25/03/19,17:25:34,03,08,1, 12.0,1,1, 1.192, 10602.363, 156.306, 52502.225 25/03/19,17:25:34,04,08,1, 12.0,1,1, 1.192, 10602.340, 156.283, 52502.204 25/03/19,17:25:34,05,08,1, 12.0,1,1, 1.192, 10602.314, 156.250, 52502.180 25/03/19,17:25:34,06,08,1, 12.0,1,1, 1.192, 10602.301, 156.263, 52502.254 25/03/19,17:25:34,07,08,1, 12.0,1,1, 1.192, 10602.289, 156.227, 52502.199 25/03/19,17:25:34,08,08,1, 12.0,1,1, 1.192, 10602.283, 156.211, 52502.164 25/03/19,17:25:34,09,08,1, 12.0,1,1, 1.192, 10602.240, 156.185, 52502.090 25/03/19,17:25:34,10,08,1, 12.0,1,1, 1.192, 10602.240, 156.184, 52502.101 25/03/19,17:25:34,11,08,1, 12.0,1,1, 1.192, 10602.203, 156.148, 52502.158 25/03/19,17:25:34,12,08,1, 12.0,1,1, 1.192, 10602.207, 156.170, 52502.135 25/03/19,17:25:34,13,08,1, 12.0,1,1, 1.192, 10602.205, 156.142, 52502.121 25/03/19,17:25:34,14,08,1, 12.0,1,1, 1.192, 10602.196, 156.131, 52502.070 25/03/19,17:25:34,15,08,1, 12.0,1,1, 1.192, 10602.155, 156.112, 52502.100 25/03/19,17:25:34,16,08,1, 12.0,1,1, 1.192, 10602.182, 156.079, 52502.052 25/03/19,17:25:34,17,08,1, 12.0,1,1, 1.192, 10602.145, 156.093, 52502.115 25/03/19,17:25:34,18,08,1, 12.0,1,1, 1.192, 10602.124, 156.051, 52502.019 25/03/19,17:25:34,19,08,1, 12.0,1,1, 1.192, 10602.103, 156.056, 52502.095 25/03/19,17:25:35,00,08,1, 11.9,1,1, 1.195, 10602.095, 156.056, 52502.095 25/03/19,17:25:35,01,08,1, 11.9,1,1, 1.195, 10602.083, 156.014, 52501.933 25/03/19,17:25:35,02,08,1, 11.9,1,1, 1.195, 10602.066, 156.006, 52502.001 25/03/19,17:25:35,03,08,1, 11.9,1,1, 1.195, 10602.081, 156.003, 52502.028 25/03/19,17:25:35,04,08,1, 11.9,1,1, 1.195, 10602.028, 155.940, 52501.932 25/03/19,17:25:35,05,08,1, 11.9,1,1, 1.195, 10602.058, 155.996, 52501.988 25/03/19,17:25:35,06,08,1, 11.9,1,1, 1.195, 10602.020, 155.967, 52501.960 25/03/19,17:25:35,07,08,1, 11.9,1,1, 1.195, 10602.015, 155.929, 52501.951 25/03/19,17:25:35,08,08,1, 11.9,1,1, 1.195, 10601.997, 155.927, 52501.909 25/03/19,17:25:35,09,08,1, 11.9,1,1, 1.195, 10601.985, 155.916, 52501.852 25/03/19,17:25:35,10,08,1, 11.9,1,1, 1.195, 10601.975, 155.911, 52501.973 25/03/19,17:25:35,11,08,1, 11.9,1,1, 1.195, 10601.942, 155.862, 52501.912 25/03/19,17:25:35,12,08,1, 11.9,1,1, 1.195, 10601.926, 155.874, 52501.913 25/03/19,17:25:35,13,08,1, 11.9,1,1, 1.195, 10601.924, 155.859, 52501.810 25/03/19,17:25:35,14,08,1, 11.9,1,1, 1.195, 10601.898, 155.852, 52501.900 25/03/19,17:25:35,15,08,1, 11.9,1,1, 1.195, 10601.876, 155.804, 52501.749 25/03/19,17:25:35,16,08,1, 11.9,1,1, 1.195, 10601.872, 155.824, 52501.831 25/03/19,17:25:35,17,08,1, 11.9,1,1, 1.195, 10601.864, 155.787, 52501.818 25/03/19,17:25:35,18,08,1, 11.9,1,1, 1.195, 10601.845, 155.728, 52501.790 25/03/19,17:25:35,19,08,1, 11.9,1,1, 1.195, 10601.833, 155.742, 52501.730 25/03/19,17:25:36,00,08,1, 11.9,1,1, 1.192, 10601.828, 155.742, 52501.730 25/03/19,17:25:36,01,08,1, 11.9,1,1, 1.192, 10601.795, 155.727, 52501.706 25/03/19,17:25:36,02,08,1, 11.9,1,1, 1.192, 10601.791, 155.718, 52501.734 25/03/19,17:25:36,03,08,1, 11.9,1,1, 1.192, 10601.779, 155.689, 52501.682 25/03/19,17:25:36,04,08,1, 11.9,1,1, 1.192, 10601.757, 155.661, 52501.649 25/03/19,17:25:36,05,08,1, 11.9,1,1, 1.192, 10601.732, 155.654, 52501.783 25/03/19,17:25:36,06,08,1, 11.9,1,1, 1.192, 10601.736, 155.658, 52501.659 25/03/19,17:25:36,07,08,1, 11.9,1,1, 1.192, 10601.712, 155.653, 52501.649 25/03/19,17:25:36,08,08,1, 11.9,1,1, 1.192, 10601.690, 155.622, 52501.672 25/03/19,17:25:36,09,08,1, 11.9,1,1, 1.192, 10601.677, 155.629, 52501.649 25/03/19,17:25:36,10,08,1, 11.9,1,1, 1.192, 10601.672, 155.586, 52501.657 25/03/19,17:25:36,11,08,1, 11.9,1,1, 1.192, 10601.661, 155.576, 52501.669 25/03/19,17:25:36,12,08,1, 11.9,1,1, 1.192, 10601.626, 155.542, 52501.566 25/03/19,17:25:36,13,08,1, 11.9,1,1, 1.192, 10601.606, 155.554, 52501.650 25/03/19,17:25:36,14,08,1, 11.9,1,1, 1.192, 10601.622, 155.525, 52501.624 25/03/19,17:25:36,15,08,1, 11.9,1,1, 1.192, 10601.582, 155.517, 52501.579 25/03/19,17:25:36,16,08,1, 11.9,1,1, 1.192, 10601.603, 155.505, 52501.559 25/03/19,17:25:36,17,08,1, 11.9,1,1, 1.192, 10601.578, 155.461, 52501.585 25/03/19,17:25:36,18,08,1, 11.9,1,1, 1.192, 10601.567, 155.470, 52501.551 25/03/19,17:25:36,19,08,1, 11.9,1,1, 1.192, 10601.549, 155.459, 52501.579 25/03/19,17:25:37,00,08,1, 12.0,1,1, 1.192, 10601.544, 155.459, 52501.579 25/03/19,17:25:37,01,08,1, 12.0,1,1, 1.192, 10601.527, 155.447, 52501.529 25/03/19,17:25:37,02,08,1, 12.0,1,1, 1.192, 10601.520, 155.435, 52501.523 25/03/19,17:25:37,03,08,1, 12.0,1,1, 1.192, 10601.511, 155.427, 52501.511 25/03/19,17:25:37,04,08,1, 12.0,1,1, 1.192, 10601.478, 155.403, 52501.494 25/03/19,17:25:37,05,08,1, 12.0,1,1, 1.192, 10601.458, 155.400, 52501.489 25/03/19,17:25:37,06,08,1, 12.0,1,1, 1.192, 10601.460, 155.378, 52501.518 25/03/19,17:25:37,07,08,1, 12.0,1,1, 1.192, 10601.445, 155.393, 52501.437 25/03/19,17:25:37,08,08,1, 12.0,1,1, 1.192, 10601.444, 155.365, 52501.492 25/03/19,17:25:37,09,08,1, 12.0,1,1, 1.192, 10601.427, 155.327, 52501.384 25/03/19,17:25:37,10,08,1, 12.0,1,1, 1.192, 10601.390, 155.319, 52501.410 25/03/19,17:25:37,11,08,1, 12.0,1,1, 1.192, 10601.378, 155.312, 52501.457 25/03/19,17:25:37,12,08,1, 12.0,1,1, 1.192, 10601.398, 155.329, 52501.383 25/03/19,17:25:37,13,08,1, 12.0,1,1, 1.192, 10601.346, 155.303, 52501.362 25/03/19,17:25:37,14,08,1, 12.0,1,1, 1.192, 10601.335, 155.293, 52501.402 25/03/19,17:25:37,15,08,1, 12.0,1,1, 1.192, 10601.347, 155.265, 52501.313 25/03/19,17:25:37,16,08,1, 12.0,1,1, 1.192, 10601.331, 155.257, 52501.310 25/03/19,17:25:37,17,08,1, 12.0,1,1, 1.192, 10601.338, 155.256, 52501.274 25/03/19,17:25:37,18,08,1, 12.0,1,1, 1.192, 10601.268, 155.225, 52501.414 25/03/19,17:25:37,19,08,1, 12.0,1,1, 1.192, 10601.272, 155.217, 52501.325 25/03/19,17:25:38,00,08,1, 11.9,1,1, 1.195, 10601.269, 155.217, 52501.325 25/03/19,17:25:38,01,08,1, 11.9,1,1, 1.195, 10601.222, 155.225, 52501.350 25/03/19,17:25:38,02,08,1, 11.9,1,1, 1.195, 10601.222, 155.221, 52501.314 25/03/19,17:25:38,03,08,1, 11.9,1,1, 1.195, 10601.189, 155.179, 52501.323 25/03/19,17:25:38,04,08,1, 11.9,1,1, 1.195, 10601.184, 155.181, 52501.246 25/03/19,17:25:38,05,08,1, 11.9,1,1, 1.195, 10601.197, 155.171, 52501.270 25/03/19,17:25:38,06,08,1, 11.9,1,1, 1.195, 10601.167, 155.155, 52501.252 25/03/19,17:25:38,07,08,1, 11.9,1,1, 1.195, 10601.145, 155.156, 52501.290 25/03/19,17:25:38,08,08,1, 11.9,1,1, 1.195, 10601.122, 155.156, 52501.187 25/03/19,17:25:38,09,08,1, 11.9,1,1, 1.195, 10601.108, 155.113, 52501.229 25/03/19,17:25:38,10,08,1, 11.9,1,1, 1.195, 10601.100, 155.118, 52501.183 25/03/19,17:25:38,11,08,1, 11.9,1,1, 1.195, 10601.090, 155.103, 52501.146 25/03/19,17:25:38,12,08,1, 11.9,1,1, 1.195, 10601.050, 155.097, 52501.261 25/03/19,17:25:38,13,08,1, 11.9,1,1, 1.195, 10601.050, 155.080, 52501.276 25/03/19,17:25:38,14,08,1, 11.9,1,1, 1.195, 10601.022, 155.079, 52501.277 25/03/19,17:25:38,15,08,1, 11.9,1,1, 1.195, 10601.031, 155.067, 52501.220 25/03/19,17:25:38,16,08,1, 11.9,1,1, 1.195, 10601.006, 155.030, 52501.134 25/03/19,17:25:38,17,08,1, 11.9,1,1, 1.195, 10600.986, 155.046, 52501.189 25/03/19,17:25:38,18,08,1, 11.9,1,1, 1.195, 10600.979, 155.038, 52501.145 25/03/19,17:25:38,19,08,1, 11.9,1,1, 1.195, 10600.992, 155.011, 52501.221 25/03/19,17:25:39,00,08,1, 11.9,1,1, 1.193, 10600.985, 155.011, 52501.221 25/03/19,17:25:39,01,08,1, 11.9,1,1, 1.193, 10600.922, 155.011, 52501.149 25/03/19,17:25:39,02,08,1, 11.9,1,1, 1.193, 10600.927, 154.989, 52501.107 25/03/19,17:25:39,03,08,1, 11.9,1,1, 1.193, 10600.916, 154.943, 52501.092 25/03/19,17:25:39,04,08,1, 11.9,1,1, 1.193, 10600.912, 154.951, 52501.080 25/03/19,17:25:39,05,08,1, 11.9,1,1, 1.193, 10600.882, 154.937, 52501.084 25/03/19,17:25:39,06,08,1, 11.9,1,1, 1.193, 10600.862, 154.943, 52501.133 25/03/19,17:25:39,07,08,1, 11.9,1,1, 1.193, 10600.838, 154.902, 52501.092 25/03/19,17:25:39,08,08,1, 11.9,1,1, 1.193, 10600.836, 154.911, 52501.053 25/03/19,17:25:39,09,08,1, 11.9,1,1, 1.193, 10600.809, 154.884, 52500.999 25/03/19,17:25:39,10,08,1, 11.9,1,1, 1.193, 10600.822, 154.852, 52501.076 25/03/19,17:25:39,11,08,1, 11.9,1,1, 1.193, 10600.794, 154.878, 52501.000 25/03/19,17:25:39,12,08,1, 11.9,1,1, 1.193, 10600.819, 154.832, 52500.982 25/03/19,17:25:39,13,08,1, 11.9,1,1, 1.193, 10600.785, 154.859, 52501.118 25/03/19,17:25:39,14,08,1, 11.9,1,1, 1.193, 10600.782, 154.821, 52500.997 25/03/19,17:25:39,15,08,1, 11.9,1,1, 1.193, 10600.748, 154.809, 52501.031 25/03/19,17:25:39,16,08,1, 11.9,1,1, 1.193, 10600.740, 154.794, 52501.037 25/03/19,17:25:39,17,08,1, 11.9,1,1, 1.193, 10600.714, 154.770, 52500.939 25/03/19,17:25:39,18,08,1, 11.9,1,1, 1.193, 10600.710, 154.768, 52500.958 25/03/19,17:25:39,19,08,1, 11.9,1,1, 1.193, 10600.685, 154.737, 52500.939 25/03/19,17:25:40,00,08,1, 11.8,1,1, 1.190, 10600.677, 154.737, 52500.939 25/03/19,17:25:40,01,08,1, 11.8,1,1, 1.190, 10600.658, 154.711, 52500.981 25/03/19,17:25:40,02,08,1, 11.8,1,1, 1.190, 10600.660, 154.702, 52500.863 25/03/19,17:25:40,03,08,1, 11.8,1,1, 1.190, 10600.613, 154.705, 52500.899 25/03/19,17:25:40,04,08,1, 11.8,1,1, 1.190, 10600.600, 154.678, 52500.898 25/03/19,17:25:40,05,08,1, 11.8,1,1, 1.190, 10600.597, 154.643, 52500.832 25/03/19,17:25:40,06,08,1, 11.8,1,1, 1.190, 10600.595, 154.632, 52500.918 25/03/19,17:25:40,07,08,1, 11.8,1,1, 1.190, 10600.559, 154.611, 52500.899 25/03/19,17:25:40,08,08,1, 11.8,1,1, 1.190, 10600.532, 154.625, 52500.869 25/03/19,17:25:40,09,08,1, 11.8,1,1, 1.190, 10600.539, 154.601, 52500.866 25/03/19,17:25:40,10,08,1, 11.8,1,1, 1.190, 10600.519, 154.575, 52500.762 25/03/19,17:25:40,11,08,1, 11.8,1,1, 1.190, 10600.527, 154.547, 52500.562 25/03/19,17:25:40,12,08,1, 11.8,1,1, 1.190, 10600.489, 154.545, 52500.738 25/03/19,17:25:40,13,08,1, 11.8,1,1, 1.190, 10600.426, 154.565, 52500.775 25/03/19,17:25:40,14,08,1, 11.8,1,1, 1.190, 10600.449, 154.541, 52500.842 25/03/19,17:25:40,15,08,1, 11.8,1,1, 1.190, 10600.435, 154.517, 52500.804 25/03/19,17:25:40,16,08,1, 11.8,1,1, 1.190, 10600.414, 154.511, 52500.721 25/03/19,17:25:40,17,08,1, 11.8,1,1, 1.190, 10600.405, 154.496, 52500.703 25/03/19,17:25:40,18,08,1, 11.8,1,1, 1.190, 10600.370, 154.466, 52500.748 25/03/19,17:25:40,19,08,1, 11.8,1,1, 1.190, 10600.366, 154.476, 52500.706 25/03/19,17:25:41,00,08,1, 11.9,1,1, 1.191, 10600.359, 154.476, 52500.706 25/03/19,17:25:41,01,08,1, 11.9,1,1, 1.191, 10600.298, 154.444, 52500.750 25/03/19,17:25:41,02,08,1, 11.9,1,1, 1.191, 10600.296, 154.422, 52500.687 25/03/19,17:25:41,03,08,1, 11.9,1,1, 1.191, 10600.270, 154.409, 52500.741 25/03/19,17:25:41,04,08,1, 11.9,1,1, 1.191, 10600.245, 154.404, 52500.670 25/03/19,17:25:41,05,08,1, 11.9,1,1, 1.191, 10600.240, 154.364, 52500.630 25/03/19,17:25:41,06,08,1, 11.9,1,1, 1.191, 10600.218, 154.378, 52500.666 25/03/19,17:25:41,07,08,1, 11.9,1,1, 1.191, 10600.211, 154.345, 52500.605 25/03/19,17:25:41,08,08,1, 11.9,1,1, 1.191, 10600.208, 154.339, 52500.627 25/03/19,17:25:41,09,08,1, 11.9,1,1, 1.191, 10600.192, 154.352, 52500.649 25/03/19,17:25:41,10,08,1, 11.9,1,1, 1.191, 10600.138, 154.296, 52500.514 25/03/19,17:25:41,11,08,1, 11.9,1,1, 1.191, 10600.119, 154.312, 52500.579 25/03/19,17:25:41,12,08,1, 11.9,1,1, 1.191, 10600.113, 154.293, 52500.564 25/03/19,17:25:41,13,08,1, 11.9,1,1, 1.191, 10600.089, 154.321, 52500.659 25/03/19,17:25:41,14,08,1, 11.9,1,1, 1.191, 10600.077, 154.272, 52500.597 25/03/19,17:25:41,15,08,1, 11.9,1,1, 1.191, 10600.054, 154.269, 52500.591 25/03/19,17:25:41,16,08,1, 11.9,1,1, 1.191, 10600.039, 154.249, 52500.581 25/03/19,17:25:41,17,08,1, 11.9,1,1, 1.191, 10600.031, 154.211, 52500.516 25/03/19,17:25:41,18,08,1, 11.9,1,1, 1.191, 10599.984, 154.204, 52500.494 25/03/19,17:25:41,19,08,1, 11.9,1,1, 1.191, 10599.968, 154.193, 52500.557 25/03/19,17:25:42,00,08,1, 11.9,1,1, 1.195, 10599.967, 154.193, 52500.557 25/03/19,17:25:42,01,08,1, 11.9,1,1, 1.195, 10599.916, 154.178, 52500.498 25/03/19,17:25:42,02,08,1, 11.9,1,1, 1.195, 10599.894, 154.166, 52500.506 25/03/19,17:25:42,03,08,1, 11.9,1,1, 1.195, 10599.882, 154.145, 52500.466 25/03/19,17:25:42,04,08,1, 11.9,1,1, 1.195, 10599.890, 154.143, 52500.463 25/03/19,17:25:42,05,08,1, 11.9,1,1, 1.195, 10599.870, 154.109, 52500.406 25/03/19,17:25:42,06,08,1, 11.9,1,1, 1.195, 10599.821, 154.115, 52500.438 25/03/19,17:25:42,07,08,1, 11.9,1,1, 1.195, 10599.817, 154.098, 52500.515 25/03/19,17:25:42,08,08,1, 11.9,1,1, 1.195, 10599.791, 154.108, 52500.482 25/03/19,17:25:42,09,08,1, 11.9,1,1, 1.195, 10599.782, 154.079, 52500.401 25/03/19,17:25:42,10,08,1, 11.9,1,1, 1.195, 10599.727, 154.074, 52500.458 25/03/19,17:25:42,11,08,1, 11.9,1,1, 1.195, 10599.744, 154.045, 52500.371 25/03/19,17:25:42,12,08,1, 11.9,1,1, 1.195, 10599.717, 154.028, 52500.342 25/03/19,17:25:42,13,08,1, 11.9,1,1, 1.195, 10599.714, 154.022, 52500.338 25/03/19,17:25:42,14,08,1, 11.9,1,1, 1.195, 10599.676, 154.024, 52500.434 25/03/19,17:25:42,15,08,1, 11.9,1,1, 1.195, 10599.656, 154.018, 52500.444 25/03/19,17:25:42,16,08,1, 11.9,1,1, 1.195, 10599.639, 154.001, 52500.382 25/03/19,17:25:42,17,08,1, 11.9,1,1, 1.195, 10599.619, 153.976, 52500.306 25/03/19,17:25:42,18,08,1, 11.9,1,1, 1.195, 10599.605, 153.977, 52500.349 25/03/19,17:25:42,19,08,1, 11.9,1,1, 1.195, 10599.600, 153.969, 52500.342 25/03/19,17:25:43,00,09,1, 11.8,1,1, 1.190, 10599.600, 153.969, 52500.342 25/03/19,17:25:43,01,09,1, 11.8,1,1, 1.190, 10599.531, 153.943, 52500.341 25/03/19,17:25:43,02,09,1, 11.8,1,1, 1.190, 10599.523, 153.940, 52500.296 25/03/19,17:25:43,03,09,1, 11.8,1,1, 1.190, 10599.467, 153.913, 52500.301 25/03/19,17:25:43,04,09,1, 11.8,1,1, 1.190, 10599.486, 153.927, 52500.293 25/03/19,17:25:43,05,09,1, 11.8,1,1, 1.190, 10599.463, 153.893, 52500.238 25/03/19,17:25:43,06,09,1, 11.8,1,1, 1.190, 10599.431, 153.903, 52500.249 25/03/19,17:25:43,07,09,1, 11.8,1,1, 1.190, 10599.423, 153.887, 52500.325 25/03/19,17:25:43,08,09,1, 11.8,1,1, 1.190, 10599.390, 153.895, 52500.299 25/03/19,17:25:43,09,09,1, 11.8,1,1, 1.190, 10599.368, 153.870, 52500.244 25/03/19,17:25:43,10,09,1, 11.8,1,1, 1.190, 10599.362, 153.865, 52500.296 25/03/19,17:25:43,11,09,1, 11.8,1,1, 1.190, 10599.327, 153.854, 52500.244 25/03/19,17:25:43,12,09,1, 11.8,1,1, 1.190, 10599.306, 153.828, 52500.211 25/03/19,17:25:43,13,09,1, 11.8,1,1, 1.190, 10599.293, 153.831, 52500.203 25/03/19,17:25:43,14,09,1, 11.8,1,1, 1.190, 10599.291, 153.814, 52500.272 25/03/19,17:25:43,15,09,1, 11.8,1,1, 1.190, 10599.262, 153.820, 52500.292 25/03/19,17:25:43,16,09,1, 11.8,1,1, 1.190, 10599.237, 153.798, 52500.209 25/03/19,17:25:43,17,09,1, 11.8,1,1, 1.190, 10599.247, 153.781, 52500.183 25/03/19,17:25:43,18,09,1, 11.8,1,1, 1.190, 10599.202, 153.793, 52500.133 25/03/19,17:25:43,19,09,1, 11.8,1,1, 1.190, 10599.198, 153.768, 52500.186 25/03/19,17:25:44,00,08,1, 11.9,1,1, 1.193, 10599.191, 153.768, 52500.186 25/03/19,17:25:44,01,08,1, 11.9,1,1, 1.193, 10599.129, 153.746, 52500.183 25/03/19,17:25:44,02,08,1, 11.9,1,1, 1.193, 10599.101, 153.733, 52500.204 25/03/19,17:25:44,03,08,1, 11.9,1,1, 1.193, 10599.068, 153.728, 52500.135 25/03/19,17:25:44,04,08,1, 11.9,1,1, 1.193, 10599.058, 153.712, 52500.164 25/03/19,17:25:44,05,08,1, 11.9,1,1, 1.193, 10599.038, 153.700, 52500.090 25/03/19,17:25:44,06,08,1, 11.9,1,1, 1.193, 10599.038, 153.705, 52500.105 25/03/19,17:25:44,07,08,1, 11.9,1,1, 1.193, 10599.029, 153.698, 52500.106 25/03/19,17:25:44,08,08,1, 11.9,1,1, 1.193, 10599.003, 153.679, 52500.102 25/03/19,17:25:44,09,08,1, 11.9,1,1, 1.193, 10598.965, 153.675, 52500.159 25/03/19,17:25:44,10,08,1, 11.9,1,1, 1.193, 10598.953, 153.668, 52500.090 25/03/19,17:25:44,11,08,1, 11.9,1,1, 1.193, 10598.931, 153.659, 52500.094 25/03/19,17:25:44,12,08,1, 11.9,1,1, 1.193, 10598.919, 153.652, 52500.042 25/03/19,17:25:44,13,08,1, 11.9,1,1, 1.193, 10598.896, 153.644, 52500.089 25/03/19,17:25:44,14,08,1, 11.9,1,1, 1.193, 10598.859, 153.638, 52500.046 25/03/19,17:25:44,15,08,1, 11.9,1,1, 1.193, 10598.838, 153.616, 52500.102 25/03/19,17:25:44,16,08,1, 11.9,1,1, 1.193, 10598.834, 153.616, 52500.008 25/03/19,17:25:44,17,08,1, 11.9,1,1, 1.193, 10598.796, 153.599, 52500.011 25/03/19,17:25:44,18,08,1, 11.9,1,1, 1.193, 10598.783, 153.581, 52500.042 25/03/19,17:25:44,19,08,1, 11.9,1,1, 1.193, 10598.765, 153.567, 52500.023 25/03/19,17:25:45,00,08,1, 12.0,1,1, 1.193, 10598.757, 153.567, 52500.023 25/03/19,17:25:45,01,08,1, 12.0,1,1, 1.193, 10598.700, 153.554, 52500.019 25/03/19,17:25:45,02,08,1, 12.0,1,1, 1.193, 10598.684, 153.522, 52500.015 25/03/19,17:25:45,03,08,1, 12.0,1,1, 1.193, 10598.670, 153.546, 52500.050 25/03/19,17:25:45,04,08,1, 12.0,1,1, 1.193, 10598.659, 153.520, 52499.959 25/03/19,17:25:45,05,08,1, 12.0,1,1, 1.193, 10598.631, 153.515, 52499.959 25/03/19,17:25:45,06,08,1, 12.0,1,1, 1.193, 10598.607, 153.515, 52499.997 25/03/19,17:25:45,07,08,1, 12.0,1,1, 1.193, 10598.577, 153.482, 52499.961 25/03/19,17:25:45,08,08,1, 12.0,1,1, 1.193, 10598.574, 153.496, 52499.994 25/03/19,17:25:45,09,08,1, 12.0,1,1, 1.193, 10598.565, 153.463, 52499.977 25/03/19,17:25:45,10,08,1, 12.0,1,1, 1.193, 10598.515, 153.459, 52499.919 25/03/19,17:25:45,11,08,1, 12.0,1,1, 1.193, 10598.516, 153.439, 52499.918 25/03/19,17:25:45,12,08,1, 12.0,1,1, 1.193, 10598.456, 153.423, 52499.903 25/03/19,17:25:45,13,08,1, 12.0,1,1, 1.193, 10598.436, 153.438, 52499.892 25/03/19,17:25:45,14,08,1, 12.0,1,1, 1.193, 10598.428, 153.400, 52499.982 25/03/19,17:25:45,15,08,1, 12.0,1,1, 1.193, 10598.423, 153.376, 52499.955 25/03/19,17:25:45,16,08,1, 12.0,1,1, 1.193, 10598.406, 153.384, 52499.845 25/03/19,17:25:45,17,08,1, 12.0,1,1, 1.193, 10598.370, 153.347, 52499.654 25/03/19,17:25:45,18,08,1, 12.0,1,1, 1.193, 10598.372, 153.358, 52499.889 25/03/19,17:25:45,19,08,1, 12.0,1,1, 1.193, 10598.353, 153.330, 52499.898 25/03/19,17:25:46,00,08,1, 11.9,1,1, 1.190, 10598.348, 153.330, 52499.898 25/03/19,17:25:46,01,08,1, 11.9,1,1, 1.190, 10598.282, 153.317, 52499.820 25/03/19,17:25:46,02,08,1, 11.9,1,1, 1.190, 10598.234, 153.273, 52499.871 25/03/19,17:25:46,03,08,1, 11.9,1,1, 1.190, 10598.237, 153.266, 52499.796 25/03/19,17:25:46,04,08,1, 11.9,1,1, 1.190, 10598.227, 153.235, 52499.823 25/03/19,17:25:46,05,08,1, 11.9,1,1, 1.190, 10598.173, 153.227, 52499.805 25/03/19,17:25:46,06,08,1, 11.9,1,1, 1.190, 10598.146, 153.200, 52499.764 25/03/19,17:25:46,07,08,1, 11.9,1,1, 1.190, 10598.139, 153.204, 52499.802 25/03/19,17:25:46,08,08,1, 11.9,1,1, 1.190, 10598.118, 153.164, 52499.759 25/03/19,17:25:46,09,08,1, 11.9,1,1, 1.190, 10598.109, 153.155, 52499.758 25/03/19,17:25:46,10,08,1, 11.9,1,1, 1.190, 10598.097, 153.121, 52499.704 25/03/19,17:25:46,11,08,1, 11.9,1,1, 1.190, 10598.086, 153.124, 52499.756 25/03/19,17:25:46,12,08,1, 11.9,1,1, 1.190, 10598.045, 153.100, 52499.685 25/03/19,17:25:46,13,08,1, 11.9,1,1, 1.190, 10597.995, 153.086, 52499.751 25/03/19,17:25:46,14,08,1, 11.9,1,1, 1.190, 10597.962, 153.080, 52499.728 25/03/19,17:25:46,15,08,1, 11.9,1,1, 1.190, 10597.952, 153.051, 52499.789 25/03/19,17:25:46,16,08,1, 11.9,1,1, 1.190, 10597.933, 153.028, 52499.660 25/03/19,17:25:46,17,08,1, 11.9,1,1, 1.190, 10597.899, 153.029, 52499.676 25/03/19,17:25:46,18,08,1, 11.9,1,1, 1.190, 10597.894, 153.000, 52499.616 25/03/19,17:25:46,19,08,1, 11.9,1,1, 1.190, 10597.878, 152.975, 52499.652 25/03/19,17:25:47,00,09,1, 11.9,1,1, 1.195, 10597.873, 152.975, 52499.652 25/03/19,17:25:47,01,09,1, 11.9,1,1, 1.195, 10597.841, 152.968, 52499.673 25/03/19,17:25:47,02,09,1, 11.9,1,1, 1.195, 10597.790, 152.944, 52499.668 25/03/19,17:25:47,03,09,1, 11.9,1,1, 1.195, 10597.779, 152.900, 52499.654 25/03/19,17:25:47,04,09,1, 11.9,1,1, 1.195, 10597.766, 152.901, 52499.616 25/03/19,17:25:47,05,09,1, 11.9,1,1, 1.195, 10597.724, 152.883, 52499.567 25/03/19,17:25:47,06,09,1, 11.9,1,1, 1.195, 10597.713, 152.878, 52499.529 25/03/19,17:25:47,07,09,1, 11.9,1,1, 1.195, 10597.679, 152.837, 52499.548 25/03/19,17:25:47,08,09,1, 11.9,1,1, 1.195, 10597.654, 152.842, 52499.609 25/03/19,17:25:47,09,09,1, 11.9,1,1, 1.195, 10597.630, 152.838, 52499.540 25/03/19,17:25:47,10,09,1, 11.9,1,1, 1.195, 10597.597, 152.813, 52499.559 25/03/19,17:25:47,11,09,1, 11.9,1,1, 1.195, 10597.577, 152.816, 52499.532 25/03/19,17:25:47,12,09,1, 11.9,1,1, 1.195, 10597.568, 152.776, 52499.519 25/03/19,17:25:47,13,09,1, 11.9,1,1, 1.195, 10597.545, 152.732, 52499.499 25/03/19,17:25:47,14,09,1, 11.9,1,1, 1.195, 10597.514, 152.729, 52499.550 25/03/19,17:25:47,15,09,1, 11.9,1,1, 1.195, 10597.498, 152.737, 52499.535 25/03/19,17:25:47,16,09,1, 11.9,1,1, 1.195, 10597.434, 152.716, 52499.448 25/03/19,17:25:47,17,09,1, 11.9,1,1, 1.195, 10597.441, 152.703, 52499.543 25/03/19,17:25:47,18,09,1, 11.9,1,1, 1.195, 10597.421, 152.684, 52499.460 25/03/19,17:25:47,19,09,1, 11.9,1,1, 1.195, 10597.371, 152.660, 52499.435 25/03/19,17:25:48,00,08,1, 11.9,1,1, 1.195, 10597.364, 152.660, 52499.435 25/03/19,17:25:48,01,08,1, 11.9,1,1, 1.195, 10597.336, 152.638, 52499.451 25/03/19,17:25:48,02,08,1, 11.9,1,1, 1.195, 10597.290, 152.638, 52499.468 25/03/19,17:25:48,03,08,1, 11.9,1,1, 1.195, 10597.295, 152.588, 52499.389 25/03/19,17:25:48,04,08,1, 11.9,1,1, 1.195, 10597.235, 152.593, 52499.387 25/03/19,17:25:48,05,08,1, 11.9,1,1, 1.195, 10597.251, 152.560, 52499.412 25/03/19,17:25:48,06,08,1, 11.9,1,1, 1.195, 10597.185, 152.558, 52499.362 25/03/19,17:25:48,07,08,1, 11.9,1,1, 1.195, 10597.188, 152.526, 52499.383 25/03/19,17:25:48,08,08,1, 11.9,1,1, 1.195, 10597.141, 152.521, 52499.368 25/03/19,17:25:48,09,08,1, 11.9,1,1, 1.195, 10597.115, 152.534, 52499.390 25/03/19,17:25:48,10,08,1, 11.9,1,1, 1.195, 10597.087, 152.487, 52499.397 25/03/19,17:25:48,11,08,1, 11.9,1,1, 1.195, 10597.051, 152.462, 52499.378 25/03/19,17:25:48,12,08,1, 11.9,1,1, 1.195, 10597.035, 152.459, 52499.347 25/03/19,17:25:48,13,08,1, 11.9,1,1, 1.195, 10597.012, 152.444, 52499.237 25/03/19,17:25:48,14,08,1, 11.9,1,1, 1.195, 10596.982, 152.442, 52499.313 25/03/19,17:25:48,15,08,1, 11.9,1,1, 1.195, 10596.966, 152.405, 52499.285 25/03/19,17:25:48,16,08,1, 11.9,1,1, 1.195, 10596.940, 152.412, 52499.324 25/03/19,17:25:48,17,08,1, 11.9,1,1, 1.195, 10596.896, 152.392, 52499.310 25/03/19,17:25:48,18,08,1, 11.9,1,1, 1.195, 10596.847, 152.395, 52499.274 25/03/19,17:25:48,19,08,1, 11.9,1,1, 1.195, 10596.838, 152.340, 52499.235 25/03/19,17:25:49,00,09,1, 11.9,1,1, 1.192, 10596.838, 152.340, 52499.235 25/03/19,17:25:49,01,09,1, 11.9,1,1, 1.192, 10596.777, 152.325, 52499.241 25/03/19,17:25:49,02,09,1, 11.9,1,1, 1.192, 10596.754, 152.340, 52499.301 25/03/19,17:25:49,03,09,1, 11.9,1,1, 1.192, 10596.718, 152.307, 52499.150 25/03/19,17:25:49,04,09,1, 11.9,1,1, 1.192, 10596.701, 152.276, 52499.130 25/03/19,17:25:49,05,09,1, 11.9,1,1, 1.192, 10596.682, 152.270, 52499.209 25/03/19,17:25:49,06,09,1, 11.9,1,1, 1.192, 10596.664, 152.233, 52499.150 25/03/19,17:25:49,07,09,1, 11.9,1,1, 1.192, 10596.600, 152.232, 52499.403 25/03/19,17:25:49,08,09,1, 11.9,1,1, 1.192, 10596.576, 152.211, 52499.258 25/03/19,17:25:49,09,09,1, 11.9,1,1, 1.192, 10596.542, 152.222, 52499.237 25/03/19,17:25:49,10,09,1, 11.9,1,1, 1.192, 10596.513, 152.190, 52499.141 25/03/19,17:25:49,11,09,1, 11.9,1,1, 1.192, 10596.504, 152.180, 52499.133 25/03/19,17:25:49,12,09,1, 11.9,1,1, 1.192, 10596.456, 152.192, 52499.070 25/03/19,17:25:49,13,09,1, 11.9,1,1, 1.192, 10596.427, 152.123, 52499.060 25/03/19,17:25:49,14,09,1, 11.9,1,1, 1.192, 10596.406, 152.155, 52499.163 25/03/19,17:25:49,15,09,1, 11.9,1,1, 1.192, 10596.395, 152.129, 52499.054 25/03/19,17:25:49,16,09,1, 11.9,1,1, 1.192, 10596.346, 152.109, 52499.107 25/03/19,17:25:49,17,09,1, 11.9,1,1, 1.192, 10596.319, 152.104, 52499.101 25/03/19,17:25:49,18,09,1, 11.9,1,1, 1.192, 10596.277, 152.078, 52499.124 25/03/19,17:25:49,19,09,1, 11.9,1,1, 1.192, 10596.249, 152.064, 52499.053 25/03/19,17:25:50,00,08,1, 11.9,1,1, 1.194, 10596.246, 152.064, 52499.053 25/03/19,17:25:50,01,08,1, 11.9,1,1, 1.194, 10596.185, 152.051, 52499.085 25/03/19,17:25:50,02,08,1, 11.9,1,1, 1.194, 10596.158, 152.040, 52499.022 25/03/19,17:25:50,03,08,1, 11.9,1,1, 1.194, 10596.114, 152.047, 52499.068 25/03/19,17:25:50,04,08,1, 11.9,1,1, 1.194, 10596.085, 152.003, 52499.040 25/03/19,17:25:50,05,08,1, 11.9,1,1, 1.194, 10596.051, 151.995, 52499.028 25/03/19,17:25:50,06,08,1, 11.9,1,1, 1.194, 10596.009, 152.011, 52499.022 25/03/19,17:25:50,07,08,1, 11.9,1,1, 1.194, 10596.008, 151.954, 52498.985 25/03/19,17:25:50,08,08,1, 11.9,1,1, 1.194, 10595.980, 151.954, 52499.009 25/03/19,17:25:50,09,08,1, 11.9,1,1, 1.194, 10595.949, 151.943, 52498.977 25/03/19,17:25:50,10,08,1, 11.9,1,1, 1.194, 10595.897, 151.919, 52498.928 25/03/19,17:25:50,11,08,1, 11.9,1,1, 1.194, 10595.877, 151.935, 52498.933 25/03/19,17:25:50,12,08,1, 11.9,1,1, 1.194, 10595.853, 151.940, 52499.013 25/03/19,17:25:50,13,08,1, 11.9,1,1, 1.194, 10595.814, 151.876, 52498.922 25/03/19,17:25:50,14,08,1, 11.9,1,1, 1.194, 10595.784, 151.874, 52498.932 25/03/19,17:25:50,15,08,1, 11.9,1,1, 1.194, 10595.764, 151.866, 52498.935 25/03/19,17:25:50,16,08,1, 11.9,1,1, 1.194, 10595.725, 151.855, 52498.976 25/03/19,17:25:50,17,08,1, 11.9,1,1, 1.194, 10595.696, 151.840, 52498.983 25/03/19,17:25:50,18,08,1, 11.9,1,1, 1.194, 10595.688, 151.822, 52498.823 25/03/19,17:25:50,19,08,1, 11.9,1,1, 1.194, 10595.677, 151.791, 52498.908 25/03/19,17:25:51,00,08,1, 11.8,1,1, 1.187, 10595.670, 151.791, 52498.908 25/03/19,17:25:51,01,08,1, 11.8,1,1, 1.187, 10595.631, 151.775, 52498.835 25/03/19,17:25:51,02,08,1, 11.8,1,1, 1.187, 10595.579, 151.791, 52498.847 25/03/19,17:25:51,03,08,1, 11.8,1,1, 1.187, 10595.559, 151.793, 52498.827 25/03/19,17:25:51,04,08,1, 11.8,1,1, 1.187, 10595.514, 151.764, 52498.858 25/03/19,17:25:51,05,08,1, 11.8,1,1, 1.187, 10595.517, 151.779, 52498.824 25/03/19,17:25:51,06,08,1, 11.8,1,1, 1.187, 10595.486, 151.735, 52498.769 25/03/19,17:25:51,07,08,1, 11.8,1,1, 1.187, 10595.444, 151.748, 52498.803 25/03/19,17:25:51,08,08,1, 11.8,1,1, 1.187, 10595.416, 151.695, 52498.885 25/03/19,17:25:51,09,08,1, 11.8,1,1, 1.187, 10595.372, 151.709, 52498.889 25/03/19,17:25:51,10,08,1, 11.8,1,1, 1.187, 10595.352, 151.711, 52498.836 25/03/19,17:25:51,11,08,1, 11.8,1,1, 1.187, 10595.364, 151.657, 52498.797 25/03/19,17:25:51,12,08,1, 11.8,1,1, 1.187, 10595.325, 151.650, 52498.791 25/03/19,17:25:51,13,08,1, 11.8,1,1, 1.187, 10595.314, 151.633, 52498.742 25/03/19,17:25:51,14,08,1, 11.8,1,1, 1.187, 10595.273, 151.617, 52498.819 25/03/19,17:25:51,15,08,1, 11.8,1,1, 1.187, 10595.227, 151.636, 52498.737 25/03/19,17:25:51,16,08,1, 11.8,1,1, 1.187, 10595.221, 151.599, 52498.765 25/03/19,17:25:51,17,08,1, 11.8,1,1, 1.187, 10595.206, 151.595, 52498.774 25/03/19,17:25:51,18,08,1, 11.8,1,1, 1.187, 10595.182, 151.594, 52498.785 25/03/19,17:25:51,19,08,1, 11.8,1,1, 1.187, 10595.154, 151.559, 52498.792 25/03/19,17:25:52,00,08,1, 11.9,1,1, 1.195, 10595.152, 151.559, 52498.792 25/03/19,17:25:52,01,08,1, 11.9,1,1, 1.195, 10595.140, 151.523, 52498.733 25/03/19,17:25:52,02,08,1, 11.9,1,1, 1.195, 10595.087, 151.528, 52498.753 25/03/19,17:25:52,03,08,1, 11.9,1,1, 1.195, 10595.060, 151.534, 52498.889 25/03/19,17:25:52,04,08,1, 11.9,1,1, 1.195, 10595.020, 151.520, 52498.775 25/03/19,17:25:52,05,08,1, 11.9,1,1, 1.195, 10595.012, 151.484, 52498.889 25/03/19,17:25:52,06,08,1, 11.9,1,1, 1.195, 10594.994, 151.495, 52498.714 25/03/19,17:25:52,07,08,1, 11.9,1,1, 1.195, 10594.981, 151.438, 52498.682 25/03/19,17:25:52,08,08,1, 11.9,1,1, 1.195, 10594.947, 151.456, 52498.703 25/03/19,17:25:52,09,08,1, 11.9,1,1, 1.195, 10594.942, 151.444, 52498.747 25/03/19,17:25:52,10,08,1, 11.9,1,1, 1.195, 10594.926, 151.433, 52498.728 25/03/19,17:25:52,11,08,1, 11.9,1,1, 1.195, 10594.908, 151.412, 52498.703 25/03/19,17:25:52,12,08,1, 11.9,1,1, 1.195, 10594.872, 151.362, 52498.612 25/03/19,17:25:52,13,08,1, 11.9,1,1, 1.195, 10594.863, 151.357, 52498.579 25/03/19,17:25:52,14,08,1, 11.9,1,1, 1.195, 10594.836, 151.355, 52498.693 25/03/19,17:25:52,15,08,1, 11.9,1,1, 1.195, 10594.822, 151.349, 52498.707 25/03/19,17:25:52,16,08,1, 11.9,1,1, 1.195, 10594.805, 151.304, 52498.604 25/03/19,17:25:52,17,08,1, 11.9,1,1, 1.195, 10594.797, 151.291, 52498.694 25/03/19,17:25:52,18,08,1, 11.9,1,1, 1.195, 10594.764, 151.290, 52498.589 25/03/19,17:25:52,19,08,1, 11.9,1,1, 1.195, 10594.767, 151.256, 52498.561 25/03/19,17:25:53,00,08,1, 11.9,1,1, 1.191, 10594.760, 151.256, 52498.561 25/03/19,17:25:53,01,08,1, 11.9,1,1, 1.191, 10594.703, 151.230, 52498.592 25/03/19,17:25:53,02,08,1, 11.9,1,1, 1.191, 10594.693, 151.240, 52498.674 25/03/19,17:25:53,03,08,1, 11.9,1,1, 1.191, 10594.698, 151.211, 52498.636 25/03/19,17:25:53,04,08,1, 11.9,1,1, 1.191, 10594.672, 151.189, 52498.735 25/03/19,17:25:53,05,08,1, 11.9,1,1, 1.191, 10594.611, 151.205, 52498.672 25/03/19,17:25:53,06,08,1, 11.9,1,1, 1.191, 10594.618, 151.150, 52498.329 25/03/19,17:25:53,07,08,1, 11.9,1,1, 1.191, 10594.595, 151.147, 52498.674 25/03/19,17:25:53,08,08,1, 11.9,1,1, 1.191, 10594.586, 151.164, 52498.682 25/03/19,17:25:53,09,08,1, 11.9,1,1, 1.191, 10594.568, 151.132, 52498.597 25/03/19,17:25:53,10,08,1, 11.9,1,1, 1.191, 10594.549, 151.102, 52498.602 25/03/19,17:25:53,11,08,1, 11.9,1,1, 1.191, 10594.548, 151.110, 52498.618 25/03/19,17:25:53,12,08,1, 11.9,1,1, 1.191, 10594.520, 151.054, 52498.554 25/03/19,17:25:53,13,08,1, 11.9,1,1, 1.191, 10594.499, 151.067, 52498.565 25/03/19,17:25:53,14,08,1, 11.9,1,1, 1.191, 10594.524, 151.069, 52498.474 25/03/19,17:25:53,15,08,1, 11.9,1,1, 1.191, 10594.472, 151.020, 52498.544 25/03/19,17:25:53,16,08,1, 11.9,1,1, 1.191, 10594.461, 151.012, 52498.557 25/03/19,17:25:53,17,08,1, 11.9,1,1, 1.191, 10594.434, 151.010, 52498.538 25/03/19,17:25:53,18,08,1, 11.9,1,1, 1.191, 10594.440, 150.984, 52498.534 25/03/19,17:25:53,19,08,1, 11.9,1,1, 1.191, 10594.403, 150.972, 52498.478 25/03/19,17:25:54,00,08,1, 11.9,1,1, 1.193, 10594.401, 150.972, 52498.478 25/03/19,17:25:54,01,08,1, 11.9,1,1, 1.193, 10594.376, 150.956, 52498.564 25/03/19,17:25:54,02,08,1, 11.9,1,1, 1.193, 10594.331, 150.930, 52498.567 25/03/19,17:25:54,03,08,1, 11.9,1,1, 1.193, 10594.326, 150.908, 52498.501 25/03/19,17:25:54,04,08,1, 11.9,1,1, 1.193, 10594.318, 150.891, 52498.483 25/03/19,17:25:54,05,08,1, 11.9,1,1, 1.193, 10594.298, 150.893, 52498.474 25/03/19,17:25:54,06,08,1, 11.9,1,1, 1.193, 10594.270, 150.870, 52498.596 25/03/19,17:25:54,07,08,1, 11.9,1,1, 1.193, 10594.260, 150.849, 52498.517 25/03/19,17:25:54,08,08,1, 11.9,1,1, 1.193, 10594.223, 150.857, 52498.442 25/03/19,17:25:54,09,08,1, 11.9,1,1, 1.193, 10594.215, 150.843, 52498.471 25/03/19,17:25:54,10,08,1, 11.9,1,1, 1.193, 10594.202, 150.807, 52498.476 25/03/19,17:25:54,11,08,1, 11.9,1,1, 1.193, 10594.193, 150.806, 52498.465 25/03/19,17:25:54,12,08,1, 11.9,1,1, 1.193, 10594.174, 150.795, 52498.413 25/03/19,17:25:54,13,08,1, 11.9,1,1, 1.193, 10594.142, 150.787, 52498.463 25/03/19,17:25:54,14,08,1, 11.9,1,1, 1.193, 10594.143, 150.767, 52498.408 25/03/19,17:25:54,15,08,1, 11.9,1,1, 1.193, 10594.117, 150.729, 52498.333 25/03/19,17:25:54,16,08,1, 11.9,1,1, 1.193, 10594.094, 150.748, 52498.397 25/03/19,17:25:54,17,08,1, 11.9,1,1, 1.193, 10594.081, 150.719, 52498.387 25/03/19,17:25:54,18,08,1, 11.9,1,1, 1.193, 10594.043, 150.705, 52498.451 25/03/19,17:25:54,19,08,1, 11.9,1,1, 1.193, 10594.057, 150.697, 52498.450 25/03/19,17:25:55,00,09,1, 11.9,1,1, 1.193, 10594.051, 150.697, 52498.450 25/03/19,17:25:55,01,09,1, 11.9,1,1, 1.193, 10593.989, 150.667, 52498.435 25/03/19,17:25:55,02,09,1, 11.9,1,1, 1.193, 10593.968, 150.667, 52498.341 25/03/19,17:25:55,03,09,1, 11.9,1,1, 1.193, 10593.951, 150.649, 52498.370 25/03/19,17:25:55,04,09,1, 11.9,1,1, 1.193, 10593.952, 150.635, 52498.424 25/03/19,17:25:55,05,09,1, 11.9,1,1, 1.193, 10593.924, 150.608, 52498.334 25/03/19,17:25:55,06,09,1, 11.9,1,1, 1.193, 10593.910, 150.596, 52498.405 25/03/19,17:25:55,07,09,1, 11.9,1,1, 1.193, 10593.902, 150.584, 52498.342 25/03/19,17:25:55,08,09,1, 11.9,1,1, 1.193, 10593.850, 150.565, 52498.344 25/03/19,17:25:55,09,09,1, 11.9,1,1, 1.193, 10593.841, 150.577, 52498.381 25/03/19,17:25:55,10,09,1, 11.9,1,1, 1.193, 10593.801, 150.540, 52498.410 25/03/19,17:25:55,11,09,1, 11.9,1,1, 1.193, 10593.797, 150.527, 52498.305 25/03/19,17:25:55,12,09,1, 11.9,1,1, 1.193, 10593.793, 150.489, 52498.376 25/03/19,17:25:55,13,09,1, 11.9,1,1, 1.193, 10593.770, 150.481, 52498.382 25/03/19,17:25:55,14,09,1, 11.9,1,1, 1.193, 10593.763, 150.479, 52498.373 25/03/19,17:25:55,15,09,1, 11.9,1,1, 1.193, 10593.717, 150.453, 52498.343 25/03/19,17:25:55,16,09,1, 11.9,1,1, 1.193, 10593.714, 150.459, 52498.341 25/03/19,17:25:55,17,09,1, 11.9,1,1, 1.193, 10593.675, 150.456, 52498.407 25/03/19,17:25:55,18,09,1, 11.9,1,1, 1.193, 10593.684, 150.414, 52498.393 25/03/19,17:25:55,19,09,1, 11.9,1,1, 1.193, 10593.645, 150.382, 52498.342 25/03/19,17:25:56,00,09,1, 11.9,1,1, 1.189, 10593.642, 150.382, 52498.342 25/03/19,17:25:56,01,09,1, 11.9,1,1, 1.189, 10593.629, 150.375, 52498.281 25/03/19,17:25:56,02,09,1, 11.9,1,1, 1.189, 10593.580, 150.368, 52498.307 25/03/19,17:25:56,03,09,1, 11.9,1,1, 1.189, 10593.590, 150.336, 52498.341 25/03/19,17:25:56,04,09,1, 11.9,1,1, 1.189, 10593.566, 150.353, 52498.334 25/03/19,17:25:56,05,09,1, 11.9,1,1, 1.189, 10593.547, 150.308, 52498.322 25/03/19,17:25:56,06,09,1, 11.9,1,1, 1.189, 10593.500, 150.271, 52498.366 25/03/19,17:25:56,07,09,1, 11.9,1,1, 1.189, 10593.515, 150.273, 52498.292 25/03/19,17:25:56,08,09,1, 11.9,1,1, 1.189, 10593.470, 150.235, 52498.312 25/03/19,17:25:56,09,09,1, 11.9,1,1, 1.189, 10593.493, 150.232, 52498.334 25/03/19,17:25:56,10,09,1, 11.9,1,1, 1.189, 10593.465, 150.223, 52498.261 25/03/19,17:25:56,11,09,1, 11.9,1,1, 1.189, 10593.429, 150.208, 52498.328 25/03/19,17:25:56,12,09,1, 11.9,1,1, 1.189, 10593.403, 150.183, 52498.249 25/03/19,17:25:56,13,09,1, 11.9,1,1, 1.189, 10593.408, 150.165, 52498.219 25/03/19,17:25:56,14,09,1, 11.9,1,1, 1.189, 10593.385, 150.147, 52498.176 25/03/19,17:25:56,15,09,1, 11.9,1,1, 1.189, 10593.366, 150.111, 52498.163 25/03/19,17:25:56,16,09,1, 11.9,1,1, 1.189, 10593.353, 150.098, 52498.200 25/03/19,17:25:56,17,09,1, 11.9,1,1, 1.189, 10593.340, 150.097, 52498.306 25/03/19,17:25:56,18,09,1, 11.9,1,1, 1.189, 10593.286, 150.094, 52498.297 25/03/19,17:25:56,19,09,1, 11.9,1,1, 1.189, 10593.290, 150.108, 52498.332 25/03/19,17:25:57,00,08,1, 11.9,1,1, 1.192, 10593.283, 150.108, 52498.332 25/03/19,17:25:57,01,08,1, 11.9,1,1, 1.192, 10593.236, 150.024, 52498.284 25/03/19,17:25:57,02,08,1, 11.9,1,1, 1.192, 10593.228, 150.041, 52498.371 25/03/19,17:25:57,03,08,1, 11.9,1,1, 1.192, 10593.225, 150.004, 52498.324 25/03/19,17:25:57,04,08,1, 11.9,1,1, 1.192, 10593.223, 149.989, 52498.332 25/03/19,17:25:57,05,08,1, 11.9,1,1, 1.192, 10593.184, 149.967, 52498.380 25/03/19,17:25:57,06,08,1, 11.9,1,1, 1.192, 10593.146, 149.996, 52498.352 25/03/19,17:25:57,07,08,1, 11.9,1,1, 1.192, 10593.146, 149.962, 52498.293 25/03/19,17:25:57,08,08,1, 11.9,1,1, 1.192, 10593.107, 149.937, 52498.233 25/03/19,17:25:57,09,08,1, 11.9,1,1, 1.192, 10593.107, 149.932, 52498.327 25/03/19,17:25:57,10,08,1, 11.9,1,1, 1.192, 10593.083, 149.905, 52498.306 25/03/19,17:25:57,11,08,1, 11.9,1,1, 1.192, 10593.060, 149.897, 52498.322 25/03/19,17:25:57,12,08,1, 11.9,1,1, 1.192, 10593.035, 149.882, 52498.295 25/03/19,17:25:57,13,08,1, 11.9,1,1, 1.192, 10593.005, 149.870, 52498.265 25/03/19,17:25:57,14,08,1, 11.9,1,1, 1.192, 10592.996, 149.857, 52498.233 25/03/19,17:25:57,15,08,1, 11.9,1,1, 1.192, 10593.012, 149.825, 52498.311 25/03/19,17:25:57,16,08,1, 11.9,1,1, 1.192, 10592.964, 149.820, 52498.277 25/03/19,17:25:57,17,08,1, 11.9,1,1, 1.192, 10592.947, 149.812, 52498.235 25/03/19,17:25:57,18,08,1, 11.9,1,1, 1.192, 10592.956, 149.785, 52498.349 25/03/19,17:25:57,19,08,1, 11.9,1,1, 1.192, 10592.909, 149.806, 52498.331 25/03/19,17:25:58,00,08,1, 11.9,1,1, 1.193, 10592.908, 149.806, 52498.331 25/03/19,17:25:58,01,08,1, 11.9,1,1, 1.193, 10592.861, 149.756, 52498.255 25/03/19,17:25:58,02,08,1, 11.9,1,1, 1.193, 10592.865, 149.762, 52498.220 25/03/19,17:25:58,03,08,1, 11.9,1,1, 1.193, 10592.849, 149.727, 52498.313 25/03/19,17:25:58,04,08,1, 11.9,1,1, 1.193, 10592.821, 149.709, 52498.197 25/03/19,17:25:58,05,08,1, 11.9,1,1, 1.193, 10592.792, 149.693, 52498.319 25/03/19,17:25:58,06,08,1, 11.9,1,1, 1.193, 10592.802, 149.674, 52498.278 25/03/19,17:25:58,07,08,1, 11.9,1,1, 1.193, 10592.772, 149.693, 52498.268 25/03/19,17:25:58,08,08,1, 11.9,1,1, 1.193, 10592.727, 149.655, 52498.267 25/03/19,17:25:58,09,08,1, 11.9,1,1, 1.193, 10592.739, 149.626, 52498.209 25/03/19,17:25:58,10,08,1, 11.9,1,1, 1.193, 10592.717, 149.615, 52498.231 25/03/19,17:25:58,11,08,1, 11.9,1,1, 1.193, 10592.692, 149.622, 52498.322 25/03/19,17:25:58,12,08,1, 11.9,1,1, 1.193, 10592.666, 149.593, 52498.286 25/03/19,17:25:58,13,08,1, 11.9,1,1, 1.193, 10592.656, 149.606, 52498.239 25/03/19,17:25:58,14,08,1, 11.9,1,1, 1.193, 10592.622, 149.594, 52498.211 25/03/19,17:25:58,15,08,1, 11.9,1,1, 1.193, 10592.627, 149.549, 52498.229 25/03/19,17:25:58,16,08,1, 11.9,1,1, 1.193, 10592.610, 149.558, 52498.225 25/03/19,17:25:58,17,08,1, 11.9,1,1, 1.193, 10592.576, 149.526, 52498.258 25/03/19,17:25:58,18,08,1, 11.9,1,1, 1.193, 10592.577, 149.511, 52498.273 25/03/19,17:25:58,19,08,1, 11.9,1,1, 1.193, 10592.554, 149.476, 52498.175 25/03/19,17:25:59,00,08,1, 11.9,1,1, 1.189, 10592.549, 149.476, 52498.175 25/03/19,17:25:59,01,08,1, 11.9,1,1, 1.189, 10592.510, 149.496, 52498.281 25/03/19,17:25:59,02,08,1, 11.9,1,1, 1.189, 10592.483, 149.468, 52498.175 25/03/19,17:25:59,03,08,1, 11.9,1,1, 1.189, 10592.489, 149.444, 52498.255 25/03/19,17:25:59,04,08,1, 11.9,1,1, 1.189, 10592.479, 149.432, 52498.267 25/03/19,17:25:59,05,08,1, 11.9,1,1, 1.189, 10592.451, 149.420, 52498.242 25/03/19,17:25:59,06,08,1, 11.9,1,1, 1.189, 10592.449, 149.416, 52498.217 25/03/19,17:25:59,07,08,1, 11.9,1,1, 1.189, 10592.403, 149.381, 52498.244 25/03/19,17:25:59,08,08,1, 11.9,1,1, 1.189, 10592.400, 149.365, 52498.213 25/03/19,17:25:59,09,08,1, 11.9,1,1, 1.189, 10592.372, 149.340, 52498.166 25/03/19,17:25:59,10,08,1, 11.9,1,1, 1.189, 10592.374, 149.315, 52498.222 25/03/19,17:25:59,11,08,1, 11.9,1,1, 1.189, 10592.362, 149.270, 52498.160 25/03/19,17:25:59,12,08,1, 11.9,1,1, 1.189, 10592.345, 149.287, 52498.181 25/03/19,17:25:59,13,08,1, 11.9,1,1, 1.189, 10592.329, 149.258, 52498.234 25/03/19,17:25:59,14,08,1, 11.9,1,1, 1.189, 10592.294, 149.246, 52498.261 25/03/19,17:25:59,15,08,1, 11.9,1,1, 1.189, 10592.305, 149.239, 52498.215 25/03/19,17:25:59,16,08,1, 11.9,1,1, 1.189, 10592.275, 149.208, 52498.140 25/03/19,17:25:59,17,08,1, 11.9,1,1, 1.189, 10592.273, 149.195, 52497.971 25/03/19,17:25:59,18,08,1, 11.9,1,1, 1.189, 10592.231, 149.176, 52498.106 25/03/19,17:25:59,19,08,1, 11.9,1,1, 1.189, 10592.215, 149.161, 52498.123 25/03/19,17:26:00,00,08,1, 12.0,1,1, 1.194, 10592.207, 149.161, 52498.123 25/03/19,17:26:00,01,08,1, 12.0,1,1, 1.194, 10592.178, 149.146, 52498.171 25/03/19,17:26:00,02,08,1, 12.0,1,1, 1.194, 10592.147, 149.114, 52498.025 25/03/19,17:26:00,03,08,1, 12.0,1,1, 1.194, 10592.129, 149.093, 52497.999 25/03/19,17:26:00,04,08,1, 12.0,1,1, 1.194, 10592.129, 149.092, 52498.095 25/03/19,17:26:00,05,08,1, 12.0,1,1, 1.194, 10592.097, 149.062, 52498.116 25/03/19,17:26:00,06,08,1, 12.0,1,1, 1.194, 10592.100, 149.022, 52498.058 25/03/19,17:26:00,07,08,1, 12.0,1,1, 1.194, 10592.093, 149.003, 52497.998 25/03/19,17:26:00,08,08,1, 12.0,1,1, 1.194, 10592.073, 149.035, 52498.049 25/03/19,17:26:00,09,08,1, 12.0,1,1, 1.194, 10592.043, 148.990, 52498.058 25/03/19,17:26:00,10,08,1, 12.0,1,1, 1.194, 10592.020, 148.984, 52498.071 25/03/19,17:26:00,11,08,1, 12.0,1,1, 1.194, 10591.998, 148.978, 52498.007 25/03/19,17:26:00,12,08,1, 12.0,1,1, 1.194, 10592.003, 148.908, 52497.794 25/03/19,17:26:00,13,08,1, 12.0,1,1, 1.194, 10591.956, 148.929, 52498.015 25/03/19,17:26:00,14,08,1, 12.0,1,1, 1.194, 10591.916, 148.908, 52498.083 25/03/19,17:26:00,15,08,1, 12.0,1,1, 1.194, 10591.915, 148.913, 52498.106 25/03/19,17:26:00,16,08,1, 12.0,1,1, 1.194, 10591.880, 148.855, 52498.059 25/03/19,17:26:00,17,08,1, 12.0,1,1, 1.194, 10591.892, 148.829, 52497.967 25/03/19,17:26:00,18,08,1, 12.0,1,1, 1.194, 10591.883, 148.850, 52497.975 25/03/19,17:26:00,19,08,1, 12.0,1,1, 1.194, 10591.852, 148.817, 52498.060 25/03/19,17:26:01,00,08,1, 11.9,1,1, 1.192, 10591.848, 148.817, 52498.060 25/03/19,17:26:01,01,08,1, 11.9,1,1, 1.192, 10591.810, 148.786, 52498.064 25/03/19,17:26:01,02,08,1, 11.9,1,1, 1.192, 10591.795, 148.764, 52498.071 25/03/19,17:26:01,03,08,1, 11.9,1,1, 1.192, 10591.779, 148.736, 52497.955 25/03/19,17:26:01,04,08,1, 11.9,1,1, 1.192, 10591.731, 148.706, 52497.962 25/03/19,17:26:01,05,08,1, 11.9,1,1, 1.192, 10591.735, 148.718, 52498.075 25/03/19,17:26:01,06,08,1, 11.9,1,1, 1.192, 10591.711, 148.682, 52498.097 25/03/19,17:26:01,07,08,1, 11.9,1,1, 1.192, 10591.673, 148.661, 52498.117 25/03/19,17:26:01,08,08,1, 11.9,1,1, 1.192, 10591.659, 148.640, 52498.026 25/03/19,17:26:01,09,08,1, 11.9,1,1, 1.192, 10591.609, 148.625, 52498.012 25/03/19,17:26:01,10,08,1, 11.9,1,1, 1.192, 10591.614, 148.588, 52497.975 25/03/19,17:26:01,11,08,1, 11.9,1,1, 1.192, 10591.615, 148.568, 52497.970 25/03/19,17:26:01,12,08,1, 11.9,1,1, 1.192, 10591.580, 148.539, 52498.021 25/03/19,17:26:01,13,08,1, 11.9,1,1, 1.192, 10591.530, 148.547, 52498.032 25/03/19,17:26:01,14,08,1, 11.9,1,1, 1.192, 10591.547, 148.518, 52498.055 25/03/19,17:26:01,15,08,1, 11.9,1,1, 1.192, 10591.499, 148.480, 52498.007 25/03/19,17:26:01,16,08,1, 11.9,1,1, 1.192, 10591.501, 148.475, 52497.977 25/03/19,17:26:01,17,08,1, 11.9,1,1, 1.192, 10591.500, 148.436, 52497.998 25/03/19,17:26:01,18,08,1, 11.9,1,1, 1.192, 10591.449, 148.427, 52498.016 25/03/19,17:26:01,19,08,1, 11.9,1,1, 1.192, 10591.421, 148.379, 52497.977 25/03/19,17:26:02,00,08,1, 11.9,1,1, 1.193, 10591.414, 148.379, 52497.977 25/03/19,17:26:02,01,08,1, 11.9,1,1, 1.193, 10591.371, 148.385, 52497.979 25/03/19,17:26:02,02,08,1, 11.9,1,1, 1.193, 10591.356, 148.355, 52498.002 25/03/19,17:26:02,03,08,1, 11.9,1,1, 1.193, 10591.323, 148.349, 52498.030 25/03/19,17:26:02,04,08,1, 11.9,1,1, 1.193, 10591.311, 148.294, 52497.919 25/03/19,17:26:02,05,08,1, 11.9,1,1, 1.193, 10591.274, 148.298, 52497.939 25/03/19,17:26:02,06,08,1, 11.9,1,1, 1.193, 10591.273, 148.272, 52498.008 25/03/19,17:26:02,07,08,1, 11.9,1,1, 1.193, 10591.243, 148.253, 52497.967 25/03/19,17:26:02,08,08,1, 11.9,1,1, 1.193, 10591.208, 148.197, 52497.936 25/03/19,17:26:02,09,08,1, 11.9,1,1, 1.193, 10591.165, 148.214, 52498.006 25/03/19,17:26:02,10,08,1, 11.9,1,1, 1.193, 10591.172, 148.175, 52497.930 25/03/19,17:26:02,11,08,1, 11.9,1,1, 1.193, 10591.150, 148.149, 52498.003 25/03/19,17:26:02,12,08,1, 11.9,1,1, 1.193, 10591.108, 148.101, 52497.976 25/03/19,17:26:02,13,08,1, 11.9,1,1, 1.193, 10591.087, 148.092, 52497.961 25/03/19,17:26:02,14,08,1, 11.9,1,1, 1.193, 10591.040, 148.061, 52497.914 25/03/19,17:26:02,15,08,1, 11.9,1,1, 1.193, 10591.033, 148.041, 52498.058 25/03/19,17:26:02,16,08,1, 11.9,1,1, 1.193, 10590.978, 148.030, 52498.085 25/03/19,17:26:02,17,08,1, 11.9,1,1, 1.193, 10590.978, 148.009, 52497.872 25/03/19,17:26:02,18,08,1, 11.9,1,1, 1.193, 10590.946, 147.988, 52497.911 25/03/19,17:26:02,19,08,1, 11.9,1,1, 1.193, 10590.923, 147.959, 52497.918 25/03/19,17:26:03,00,09,1, 11.9,1,1, 1.190, 10590.922, 147.959, 52497.918 25/03/19,17:26:03,01,09,1, 11.9,1,1, 1.190, 10590.857, 147.922, 52497.985 25/03/19,17:26:03,02,09,1, 11.9,1,1, 1.190, 10590.842, 147.899, 52497.891 25/03/19,17:26:03,03,09,1, 11.9,1,1, 1.190, 10590.806, 147.873, 52497.985 25/03/19,17:26:03,04,09,1, 11.9,1,1, 1.190, 10590.784, 147.851, 52497.902 25/03/19,17:26:03,05,09,1, 11.9,1,1, 1.190, 10590.736, 147.828, 52497.926 25/03/19,17:26:03,06,09,1, 11.9,1,1, 1.190, 10590.726, 147.788, 52497.933 25/03/19,17:26:03,07,09,1, 11.9,1,1, 1.190, 10590.715, 147.758, 52497.934 25/03/19,17:26:03,08,09,1, 11.9,1,1, 1.190, 10590.697, 147.737, 52497.940 25/03/19,17:26:03,09,09,1, 11.9,1,1, 1.190, 10590.672, 147.719, 52497.945 25/03/19,17:26:03,10,09,1, 11.9,1,1, 1.190, 10590.642, 147.713, 52497.889 25/03/19,17:26:03,11,09,1, 11.9,1,1, 1.190, 10590.599, 147.667, 52497.884 25/03/19,17:26:03,12,09,1, 11.9,1,1, 1.190, 10590.592, 147.657, 52497.935 25/03/19,17:26:03,13,09,1, 11.9,1,1, 1.190, 10590.552, 147.616, 52497.895 25/03/19,17:26:03,14,09,1, 11.9,1,1, 1.190, 10590.512, 147.606, 52497.909 25/03/19,17:26:03,15,09,1, 11.9,1,1, 1.190, 10590.504, 147.556, 52497.894 25/03/19,17:26:03,16,09,1, 11.9,1,1, 1.190, 10590.487, 147.542, 52497.861 25/03/19,17:26:03,17,09,1, 11.9,1,1, 1.190, 10590.457, 147.510, 52497.856 25/03/19,17:26:03,18,09,1, 11.9,1,1, 1.190, 10590.444, 147.500, 52497.895 25/03/19,17:26:03,19,09,1, 11.9,1,1, 1.190, 10590.404, 147.467, 52497.903 25/03/19,17:26:04,00,08,1, 11.9,1,1, 1.197, 10590.396, 147.467, 52497.903 25/03/19,17:26:04,01,08,1, 11.9,1,1, 1.197, 10590.341, 147.413, 52497.955 25/03/19,17:26:04,02,08,1, 11.9,1,1, 1.197, 10590.320, 147.400, 52497.922 25/03/19,17:26:04,03,08,1, 11.9,1,1, 1.197, 10590.300, 147.367, 52497.880 25/03/19,17:26:04,04,08,1, 11.9,1,1, 1.197, 10590.232, 147.369, 52497.922 25/03/19,17:26:04,05,08,1, 11.9,1,1, 1.197, 10590.230, 147.330, 52497.840 25/03/19,17:26:04,06,08,1, 11.9,1,1, 1.197, 10590.205, 147.316, 52497.877 25/03/19,17:26:04,07,08,1, 11.9,1,1, 1.197, 10590.174, 147.282, 52497.940 25/03/19,17:26:04,08,08,1, 11.9,1,1, 1.197, 10590.133, 147.255, 52497.946 25/03/19,17:26:04,09,08,1, 11.9,1,1, 1.197, 10590.132, 147.228, 52497.940 25/03/19,17:26:04,10,08,1, 11.9,1,1, 1.197, 10590.082, 147.204, 52497.963 25/03/19,17:26:04,11,08,1, 11.9,1,1, 1.197, 10590.056, 147.190, 52497.883 25/03/19,17:26:04,12,08,1, 11.9,1,1, 1.197, 10590.037, 147.161, 52497.856 25/03/19,17:26:04,13,08,1, 11.9,1,1, 1.197, 10590.029, 147.135, 52497.966 25/03/19,17:26:04,14,08,1, 11.9,1,1, 1.197, 10589.976, 147.126, 52497.960 25/03/19,17:26:04,15,08,1, 11.9,1,1, 1.197, 10589.946, 147.061, 52497.900 25/03/19,17:26:04,16,08,1, 11.9,1,1, 1.197, 10589.931, 147.057, 52497.929 25/03/19,17:26:04,17,08,1, 11.9,1,1, 1.197, 10589.897, 147.038, 52497.882 25/03/19,17:26:04,18,08,1, 11.9,1,1, 1.197, 10589.846, 146.999, 52497.794 25/03/19,17:26:04,19,08,1, 11.9,1,1, 1.197, 10589.820, 146.993, 52497.858 25/03/19,17:26:05,00,09,1, 11.9,1,1, 1.190, 10589.812, 146.993, 52497.858 25/03/19,17:26:05,01,09,1, 11.9,1,1, 1.190, 10589.783, 146.928, 52497.901 25/03/19,17:26:05,02,09,1, 11.9,1,1, 1.190, 10589.756, 146.901, 52497.867 25/03/19,17:26:05,03,09,1, 11.9,1,1, 1.190, 10589.720, 146.849, 52497.821 25/03/19,17:26:05,04,09,1, 11.9,1,1, 1.190, 10589.683, 146.860, 52497.955 25/03/19,17:26:05,05,09,1, 11.9,1,1, 1.190, 10589.684, 146.821, 52497.821 25/03/19,17:26:05,06,09,1, 11.9,1,1, 1.190, 10589.655, 146.794, 52497.807 25/03/19,17:26:05,07,09,1, 11.9,1,1, 1.190, 10589.629, 146.785, 52497.957 25/03/19,17:26:05,08,09,1, 11.9,1,1, 1.190, 10589.590, 146.764, 52497.934 25/03/19,17:26:05,09,09,1, 11.9,1,1, 1.190, 10589.570, 146.743, 52497.959 25/03/19,17:26:05,10,09,1, 11.9,1,1, 1.190, 10589.537, 146.686, 52497.897 25/03/19,17:26:05,11,09,1, 11.9,1,1, 1.190, 10589.519, 146.677, 52497.802 25/03/19,17:26:05,12,09,1, 11.9,1,1, 1.190, 10589.499, 146.659, 52497.889 25/03/19,17:26:05,13,09,1, 11.9,1,1, 1.190, 10589.438, 146.588, 52497.888 25/03/19,17:26:05,14,09,1, 11.9,1,1, 1.190, 10589.412, 146.606, 52497.911 25/03/19,17:26:05,15,09,1, 11.9,1,1, 1.190, 10589.402, 146.548, 52497.883 25/03/19,17:26:05,16,09,1, 11.9,1,1, 1.190, 10589.383, 146.513, 52497.901 25/03/19,17:26:05,17,09,1, 11.9,1,1, 1.190, 10589.362, 146.501, 52497.912 25/03/19,17:26:05,18,09,1, 11.9,1,1, 1.190, 10589.335, 146.455, 52497.873 25/03/19,17:26:05,19,09,1, 11.9,1,1, 1.190, 10589.290, 146.449, 52497.861 25/03/19,17:26:06,00,09,1, 11.9,1,1, 1.192, 10589.286, 146.449, 52497.861 25/03/19,17:26:06,01,09,1, 11.9,1,1, 1.192, 10589.249, 146.376, 52497.920 25/03/19,17:26:06,02,09,1, 11.9,1,1, 1.192, 10589.234, 146.377, 52497.868 25/03/19,17:26:06,03,09,1, 11.9,1,1, 1.192, 10589.203, 146.341, 52497.846 25/03/19,17:26:06,04,09,1, 11.9,1,1, 1.192, 10589.163, 146.318, 52497.933 25/03/19,17:26:06,05,09,1, 11.9,1,1, 1.192, 10589.138, 146.277, 52497.869 25/03/19,17:26:06,06,09,1, 11.9,1,1, 1.192, 10589.119, 146.245, 52497.889 25/03/19,17:26:06,07,09,1, 11.9,1,1, 1.192, 10589.088, 146.223, 52497.856 25/03/19,17:26:06,08,09,1, 11.9,1,1, 1.192, 10589.081, 146.178, 52497.902 25/03/19,17:26:06,09,09,1, 11.9,1,1, 1.192, 10589.033, 146.178, 52497.919 25/03/19,17:26:06,10,09,1, 11.9,1,1, 1.192, 10589.019, 146.114, 52497.832 25/03/19,17:26:06,11,09,1, 11.9,1,1, 1.192, 10588.975, 146.081, 52497.837 25/03/19,17:26:06,12,09,1, 11.9,1,1, 1.192, 10588.953, 146.066, 52497.731 25/03/19,17:26:06,13,09,1, 11.9,1,1, 1.192, 10588.901, 146.024, 52497.915 25/03/19,17:26:06,14,09,1, 11.9,1,1, 1.192, 10588.894, 146.022, 52497.912 25/03/19,17:26:06,15,09,1, 11.9,1,1, 1.192, 10588.899, 145.977, 52497.878 25/03/19,17:26:06,16,09,1, 11.9,1,1, 1.192, 10588.859, 145.962, 52497.876 25/03/19,17:26:06,17,09,1, 11.9,1,1, 1.192, 10588.825, 145.923, 52497.890 25/03/19,17:26:06,18,09,1, 11.9,1,1, 1.192, 10588.806, 145.896, 52497.915 25/03/19,17:26:06,19,09,1, 11.9,1,1, 1.192, 10588.794, 145.859, 52497.891 25/03/19,17:26:07,00,08,1, 11.9,1,1, 1.193, 10588.794, 145.859, 52497.891 25/03/19,17:26:07,01,08,1, 11.9,1,1, 1.193, 10588.726, 145.798, 52497.888 25/03/19,17:26:07,02,08,1, 11.9,1,1, 1.193, 10588.699, 145.781, 52497.899 25/03/19,17:26:07,03,08,1, 11.9,1,1, 1.193, 10588.676, 145.743, 52497.817 25/03/19,17:26:07,04,08,1, 11.9,1,1, 1.193, 10588.678, 145.723, 52497.861 25/03/19,17:26:07,05,08,1, 11.9,1,1, 1.193, 10588.635, 145.695, 52497.842 25/03/19,17:26:07,06,08,1, 11.9,1,1, 1.193, 10588.592, 145.661, 52497.767 25/03/19,17:26:07,07,08,1, 11.9,1,1, 1.193, 10588.575, 145.644, 52497.822 25/03/19,17:26:07,08,08,1, 11.9,1,1, 1.193, 10588.566, 145.620, 52497.884 25/03/19,17:26:07,09,08,1, 11.9,1,1, 1.193, 10588.511, 145.581, 52497.857 25/03/19,17:26:07,10,08,1, 11.9,1,1, 1.193, 10588.514, 145.556, 52497.835 25/03/19,17:26:07,11,08,1, 11.9,1,1, 1.193, 10588.456, 145.520, 52497.823 25/03/19,17:26:07,12,08,1, 11.9,1,1, 1.193, 10588.456, 145.517, 52497.802 25/03/19,17:26:07,13,08,1, 11.9,1,1, 1.193, 10588.427, 145.458, 52497.781 25/03/19,17:26:07,14,08,1, 11.9,1,1, 1.193, 10588.404, 145.440, 52497.853 25/03/19,17:26:07,15,08,1, 11.9,1,1, 1.193, 10588.369, 145.415, 52497.840 25/03/19,17:26:07,16,08,1, 11.9,1,1, 1.193, 10588.331, 145.407, 52497.906 25/03/19,17:26:07,17,08,1, 11.9,1,1, 1.193, 10588.332, 145.379, 52497.871 25/03/19,17:26:07,18,08,1, 11.9,1,1, 1.193, 10588.283, 145.362, 52497.890 25/03/19,17:26:07,19,08,1, 11.9,1,1, 1.193, 10588.269, 145.348, 52497.873 25/03/19,17:26:08,00,08,1, 11.9,1,1, 1.193, 10588.268, 145.348, 52497.873 25/03/19,17:26:08,01,08,1, 11.9,1,1, 1.193, 10588.212, 145.275, 52497.821 25/03/19,17:26:08,02,08,1, 11.9,1,1, 1.193, 10588.203, 145.294, 52497.917 25/03/19,17:26:08,03,08,1, 11.9,1,1, 1.193, 10588.194, 145.232, 52497.852 25/03/19,17:26:08,04,08,1, 11.9,1,1, 1.193, 10588.188, 145.222, 52497.885 25/03/19,17:26:08,05,08,1, 11.9,1,1, 1.193, 10588.139, 145.187, 52497.852 25/03/19,17:26:08,06,08,1, 11.9,1,1, 1.193, 10588.120, 145.186, 52497.863 25/03/19,17:26:08,07,08,1, 11.9,1,1, 1.193, 10588.092, 145.176, 52497.866 25/03/19,17:26:08,08,08,1, 11.9,1,1, 1.193, 10588.066, 145.137, 52497.929 25/03/19,17:26:08,09,08,1, 11.9,1,1, 1.193, 10588.056, 145.092, 52497.933 25/03/19,17:26:08,10,08,1, 11.9,1,1, 1.193, 10588.046, 145.072, 52497.901 25/03/19,17:26:08,11,08,1, 11.9,1,1, 1.193, 10588.010, 145.066, 52497.865 25/03/19,17:26:08,12,08,1, 11.9,1,1, 1.193, 10588.001, 145.065, 52497.749 25/03/19,17:26:08,13,08,1, 11.9,1,1, 1.193, 10587.983, 145.029, 52497.939 25/03/19,17:26:08,14,08,1, 11.9,1,1, 1.193, 10587.952, 145.009, 52497.939 25/03/19,17:26:08,15,08,1, 11.9,1,1, 1.193, 10587.921, 144.990, 52497.932 25/03/19,17:26:08,16,08,1, 11.9,1,1, 1.193, 10587.922, 144.949, 52497.955 25/03/19,17:26:08,17,08,1, 11.9,1,1, 1.193, 10587.867, 144.930, 52497.911 25/03/19,17:26:08,18,08,1, 11.9,1,1, 1.193, 10587.864, 144.930, 52497.961 25/03/19,17:26:08,19,08,1, 11.9,1,1, 1.193, 10587.854, 144.892, 52497.878 25/03/19,17:26:09,00,09,1, 12.0,1,1, 1.192, 10587.851, 144.892, 52497.878 25/03/19,17:26:09,01,09,1, 12.0,1,1, 1.192, 10587.776, 144.865, 52497.967 25/03/19,17:26:09,02,09,1, 12.0,1,1, 1.192, 10587.785, 144.858, 52497.931 25/03/19,17:26:09,03,09,1, 12.0,1,1, 1.192, 10587.752, 144.827, 52497.926 25/03/19,17:26:09,04,09,1, 12.0,1,1, 1.192, 10587.721, 144.830, 52497.950 25/03/19,17:26:09,05,09,1, 12.0,1,1, 1.192, 10587.715, 144.806, 52497.914 25/03/19,17:26:09,06,09,1, 12.0,1,1, 1.192, 10587.667, 144.790, 52497.950 25/03/19,17:26:09,07,09,1, 12.0,1,1, 1.192, 10587.652, 144.746, 52497.943 25/03/19,17:26:09,08,09,1, 12.0,1,1, 1.192, 10587.622, 144.753, 52497.929 25/03/19,17:26:09,09,09,1, 12.0,1,1, 1.192, 10587.610, 144.727, 52497.918 25/03/19,17:26:09,10,09,1, 12.0,1,1, 1.192, 10587.599, 144.708, 52497.986 25/03/19,17:26:09,11,09,1, 12.0,1,1, 1.192, 10587.565, 144.700, 52498.000 25/03/19,17:26:09,12,09,1, 12.0,1,1, 1.192, 10587.534, 144.703, 52497.984 25/03/19,17:26:09,13,09,1, 12.0,1,1, 1.192, 10587.507, 144.684, 52497.966 25/03/19,17:26:09,14,09,1, 12.0,1,1, 1.192, 10587.486, 144.660, 52498.039 25/03/19,17:26:09,15,09,1, 12.0,1,1, 1.192, 10587.449, 144.612, 52498.011 25/03/19,17:26:09,16,09,1, 12.0,1,1, 1.192, 10587.409, 144.628, 52498.097 25/03/19,17:26:09,17,09,1, 12.0,1,1, 1.192, 10587.386, 144.615, 52498.041 25/03/19,17:26:09,18,09,1, 12.0,1,1, 1.192, 10587.372, 144.570, 52498.083 25/03/19,17:26:09,19,09,1, 12.0,1,1, 1.192, 10587.345, 144.546, 52497.998 25/03/19,17:26:10,00,08,1, 11.9,1,1, 1.191, 10587.342, 144.546, 52497.998 25/03/19,17:26:10,01,08,1, 11.9,1,1, 1.191, 10587.324, 144.519, 52498.028 25/03/19,17:26:10,02,08,1, 11.9,1,1, 1.191, 10587.277, 144.530, 52498.121 25/03/19,17:26:10,03,08,1, 11.9,1,1, 1.191, 10587.245, 144.516, 52498.120 25/03/19,17:26:10,04,08,1, 11.9,1,1, 1.191, 10587.256, 144.501, 52498.086 25/03/19,17:26:10,05,08,1, 11.9,1,1, 1.191, 10587.191, 144.481, 52498.060 25/03/19,17:26:10,06,08,1, 11.9,1,1, 1.191, 10587.175, 144.464, 52498.075 25/03/19,17:26:10,07,08,1, 11.9,1,1, 1.191, 10587.144, 144.465, 52498.082 25/03/19,17:26:10,08,08,1, 11.9,1,1, 1.191, 10587.109, 144.434, 52498.072 25/03/19,17:26:10,09,08,1, 11.9,1,1, 1.191, 10587.080, 144.416, 52498.158 25/03/19,17:26:10,10,08,1, 11.9,1,1, 1.191, 10587.077, 144.365, 52498.155 25/03/19,17:26:10,11,08,1, 11.9,1,1, 1.191, 10587.037, 144.401, 52498.115 25/03/19,17:26:10,12,08,1, 11.9,1,1, 1.191, 10587.021, 144.357, 52498.118 25/03/19,17:26:10,13,08,1, 11.9,1,1, 1.191, 10586.993, 144.341, 52498.072 25/03/19,17:26:10,14,08,1, 11.9,1,1, 1.191, 10586.952, 144.315, 52498.107 25/03/19,17:26:10,15,08,1, 11.9,1,1, 1.191, 10586.943, 144.335, 52498.243 25/03/19,17:26:10,16,08,1, 11.9,1,1, 1.191, 10586.894, 144.308, 52498.262 25/03/19,17:26:10,17,08,1, 11.9,1,1, 1.191, 10586.870, 144.266, 52498.191 25/03/19,17:26:10,18,08,1, 11.9,1,1, 1.191, 10586.846, 144.270, 52498.192 25/03/19,17:26:10,19,08,1, 11.9,1,1, 1.191, 10586.828, 144.245, 52498.167 25/03/19,17:26:11,00,08,1, 11.9,1,1, 1.188, 10586.824, 144.245, 52498.167 25/03/19,17:26:11,01,08,1, 11.9,1,1, 1.188, 10586.786, 144.233, 52498.193 25/03/19,17:26:11,02,08,1, 11.9,1,1, 1.188, 10586.734, 144.232, 52498.211 25/03/19,17:26:11,03,08,1, 11.9,1,1, 1.188, 10586.730, 144.204, 52498.304 25/03/19,17:26:11,04,08,1, 11.9,1,1, 1.188, 10586.693, 144.171, 52498.244 25/03/19,17:26:11,05,08,1, 11.9,1,1, 1.188, 10586.646, 144.167, 52498.207 25/03/19,17:26:11,06,08,1, 11.9,1,1, 1.188, 10586.607, 144.143, 52498.190 25/03/19,17:26:11,07,08,1, 11.9,1,1, 1.188, 10586.619, 144.149, 52498.179 25/03/19,17:26:11,08,08,1, 11.9,1,1, 1.188, 10586.569, 144.126, 52498.280 25/03/19,17:26:11,09,08,1, 11.9,1,1, 1.188, 10586.543, 144.083, 52498.238 25/03/19,17:26:11,10,08,1, 11.9,1,1, 1.188, 10586.495, 144.084, 52498.232 25/03/19,17:26:11,11,08,1, 11.9,1,1, 1.188, 10586.526, 144.068, 52498.300 25/03/19,17:26:11,12,08,1, 11.9,1,1, 1.188, 10586.463, 144.039, 52498.165 25/03/19,17:26:11,13,08,1, 11.9,1,1, 1.188, 10586.415, 144.042, 52498.293 25/03/19,17:26:11,14,08,1, 11.9,1,1, 1.188, 10586.429, 144.008, 52498.260 25/03/19,17:26:11,15,08,1, 11.9,1,1, 1.188, 10586.383, 144.022, 52498.283 25/03/19,17:26:11,16,08,1, 11.9,1,1, 1.188, 10586.363, 143.993, 52498.262 25/03/19,17:26:11,17,08,1, 11.9,1,1, 1.188, 10586.326, 143.980, 52498.311 25/03/19,17:26:11,18,08,1, 11.9,1,1, 1.188, 10586.295, 143.922, 52498.293 25/03/19,17:26:11,19,08,1, 11.9,1,1, 1.188, 10586.268, 143.953, 52498.276 25/03/19,17:26:12,00,08,1, 11.8,1,1, 1.192, 10586.265, 143.953, 52498.276 25/03/19,17:26:12,01,08,1, 11.8,1,1, 1.192, 10586.230, 143.887, 52498.289 25/03/19,17:26:12,02,08,1, 11.8,1,1, 1.192, 10586.199, 143.881, 52498.304 25/03/19,17:26:12,03,08,1, 11.8,1,1, 1.192, 10586.167, 143.875, 52498.339 25/03/19,17:26:12,04,08,1, 11.8,1,1, 1.192, 10586.145, 143.848, 52498.370 25/03/19,17:26:12,05,08,1, 11.8,1,1, 1.192, 10586.101, 143.827, 52498.306 25/03/19,17:26:12,06,08,1, 11.8,1,1, 1.192, 10586.079, 143.811, 52498.329 25/03/19,17:26:12,07,08,1, 11.8,1,1, 1.192, 10586.080, 143.819, 52498.388 25/03/19,17:26:12,08,08,1, 11.8,1,1, 1.192, 10586.047, 143.783, 52498.354 25/03/19,17:26:12,09,08,1, 11.8,1,1, 1.192, 10586.052, 143.771, 52498.447 25/03/19,17:26:12,10,08,1, 11.8,1,1, 1.192, 10585.988, 143.733, 52498.385 25/03/19,17:26:12,11,08,1, 11.8,1,1, 1.192, 10585.976, 143.729, 52498.360 25/03/19,17:26:12,12,08,1, 11.8,1,1, 1.192, 10585.956, 143.712, 52498.368 25/03/19,17:26:12,13,08,1, 11.8,1,1, 1.192, 10585.923, 143.692, 52498.449 25/03/19,17:26:12,14,08,1, 11.8,1,1, 1.192, 10585.895, 143.681, 52498.370 25/03/19,17:26:12,15,08,1, 11.8,1,1, 1.192, 10585.862, 143.672, 52498.472 25/03/19,17:26:12,16,08,1, 11.8,1,1, 1.192, 10585.849, 143.654, 52498.473 25/03/19,17:26:12,17,08,1, 11.8,1,1, 1.192, 10585.832, 143.628, 52498.410 25/03/19,17:26:12,18,08,1, 11.8,1,1, 1.192, 10585.812, 143.613, 52498.487 25/03/19,17:26:12,19,08,1, 11.8,1,1, 1.192, 10585.776, 143.589, 52498.382 25/03/19,17:26:13,00,08,1, 11.9,1,1, 1.193, 10585.773, 143.589, 52498.382 25/03/19,17:26:13,01,08,1, 11.9,1,1, 1.193, 10585.707, 143.555, 52498.463 25/03/19,17:26:13,02,08,1, 11.9,1,1, 1.193, 10585.691, 143.541, 52498.427 25/03/19,17:26:13,03,08,1, 11.9,1,1, 1.193, 10585.648, 143.515, 52498.454 25/03/19,17:26:13,04,08,1, 11.9,1,1, 1.193, 10585.637, 143.506, 52498.502 25/03/19,17:26:13,05,08,1, 11.9,1,1, 1.193, 10585.614, 143.505, 52498.530 25/03/19,17:26:13,06,08,1, 11.9,1,1, 1.193, 10585.556, 143.488, 52498.554 25/03/19,17:26:13,07,08,1, 11.9,1,1, 1.193, 10585.566, 143.443, 52498.510 25/03/19,17:26:13,08,08,1, 11.9,1,1, 1.193, 10585.547, 143.449, 52498.524 25/03/19,17:26:13,09,08,1, 11.9,1,1, 1.193, 10585.520, 143.425, 52498.572 25/03/19,17:26:13,10,08,1, 11.9,1,1, 1.193, 10585.521, 143.396, 52498.583 25/03/19,17:26:13,11,08,1, 11.9,1,1, 1.193, 10585.502, 143.389, 52498.539 25/03/19,17:26:13,12,08,1, 11.9,1,1, 1.193, 10585.471, 143.331, 52498.547 25/03/19,17:26:13,13,08,1, 11.9,1,1, 1.193, 10585.424, 143.336, 52498.543 25/03/19,17:26:13,14,08,1, 11.9,1,1, 1.193, 10585.427, 143.325, 52498.573 25/03/19,17:26:13,15,08,1, 11.9,1,1, 1.193, 10585.382, 143.287, 52498.575 25/03/19,17:26:13,16,08,1, 11.9,1,1, 1.193, 10585.393, 143.296, 52498.614 25/03/19,17:26:13,17,08,1, 11.9,1,1, 1.193, 10585.359, 143.266, 52498.533 25/03/19,17:26:13,18,08,1, 11.9,1,1, 1.193, 10585.302, 143.225, 52498.588 25/03/19,17:26:13,19,08,1, 11.9,1,1, 1.193, 10585.302, 143.208, 52498.632 25/03/19,17:26:14,00,08,1, 12.0,1,1, 1.194, 10585.297, 143.208, 52498.632 25/03/19,17:26:14,01,08,1, 12.0,1,1, 1.194, 10585.289, 143.211, 52498.590 25/03/19,17:26:14,02,08,1, 12.0,1,1, 1.194, 10585.214, 143.188, 52498.625 25/03/19,17:26:14,03,08,1, 12.0,1,1, 1.194, 10585.221, 143.142, 52498.630 25/03/19,17:26:14,04,08,1, 12.0,1,1, 1.194, 10585.207, 143.143, 52498.625 25/03/19,17:26:14,05,08,1, 12.0,1,1, 1.194, 10585.176, 143.127, 52498.646 25/03/19,17:26:14,06,08,1, 12.0,1,1, 1.194, 10585.154, 143.118, 52498.679 25/03/19,17:26:14,07,08,1, 12.0,1,1, 1.194, 10585.112, 143.091, 52498.649 25/03/19,17:26:14,08,08,1, 12.0,1,1, 1.194, 10585.105, 143.066, 52498.635 25/03/19,17:26:14,09,08,1, 12.0,1,1, 1.194, 10585.089, 143.055, 52498.599 25/03/19,17:26:14,10,08,1, 12.0,1,1, 1.194, 10585.069, 143.033, 52498.632 25/03/19,17:26:14,11,08,1, 12.0,1,1, 1.194, 10585.029, 143.000, 52498.684 25/03/19,17:26:14,12,08,1, 12.0,1,1, 1.194, 10585.004, 142.982, 52498.698 25/03/19,17:26:14,13,08,1, 12.0,1,1, 1.194, 10585.015, 142.976, 52498.639 25/03/19,17:26:14,14,08,1, 12.0,1,1, 1.194, 10585.003, 142.966, 52498.723 25/03/19,17:26:14,15,08,1, 12.0,1,1, 1.194, 10584.974, 142.917, 52498.721 25/03/19,17:26:14,16,08,1, 12.0,1,1, 1.194, 10584.955, 142.911, 52498.635 25/03/19,17:26:14,17,08,1, 12.0,1,1, 1.194, 10584.961, 142.895, 52498.718 25/03/19,17:26:14,18,08,1, 12.0,1,1, 1.194, 10584.929, 142.860, 52498.707 25/03/19,17:26:14,19,08,1, 12.0,1,1, 1.194, 10584.921, 142.843, 52498.717 25/03/19,17:26:15,00,08,1, 11.9,1,1, 1.191, 10584.913, 142.843, 52498.717 25/03/19,17:26:15,01,08,1, 11.9,1,1, 1.191, 10584.858, 142.800, 52498.673 25/03/19,17:26:15,02,08,1, 11.9,1,1, 1.191, 10584.848, 142.805, 52498.705 25/03/19,17:26:15,03,08,1, 11.9,1,1, 1.191, 10584.838, 142.770, 52498.711 25/03/19,17:26:15,04,08,1, 11.9,1,1, 1.191, 10584.801, 142.733, 52498.677 25/03/19,17:26:15,05,08,1, 11.9,1,1, 1.191, 10584.774, 142.722, 52498.748 25/03/19,17:26:15,06,08,1, 11.9,1,1, 1.191, 10584.754, 142.680, 52498.690 25/03/19,17:26:15,07,08,1, 11.9,1,1, 1.191, 10584.758, 142.674, 52498.726 25/03/19,17:26:15,08,08,1, 11.9,1,1, 1.191, 10584.714, 142.644, 52498.695 25/03/19,17:26:15,09,08,1, 11.9,1,1, 1.191, 10584.687, 142.645, 52498.732 25/03/19,17:26:15,10,08,1, 11.9,1,1, 1.191, 10584.697, 142.628, 52498.711 25/03/19,17:26:15,11,08,1, 11.9,1,1, 1.191, 10584.659, 142.591, 52498.713 25/03/19,17:26:15,12,08,1, 11.9,1,1, 1.191, 10584.636, 142.577, 52498.752 25/03/19,17:26:15,13,08,1, 11.9,1,1, 1.191, 10584.617, 142.555, 52498.696 25/03/19,17:26:15,14,08,1, 11.9,1,1, 1.191, 10584.614, 142.522, 52498.663 25/03/19,17:26:15,15,08,1, 11.9,1,1, 1.191, 10584.586, 142.519, 52498.694 25/03/19,17:26:15,16,08,1, 11.9,1,1, 1.191, 10584.564, 142.493, 52498.749 25/03/19,17:26:15,17,08,1, 11.9,1,1, 1.191, 10584.526, 142.456, 52498.755 25/03/19,17:26:15,18,08,1, 11.9,1,1, 1.191, 10584.532, 142.411, 52498.749 25/03/19,17:26:15,19,08,1, 11.9,1,1, 1.191, 10584.533, 142.418, 52498.785 25/03/19,17:26:16,00,08,1, 11.9,1,1, 1.193, 10584.530, 142.418, 52498.785 25/03/19,17:26:16,01,08,1, 11.9,1,1, 1.193, 10584.455, 142.367, 52498.749 25/03/19,17:26:16,02,08,1, 11.9,1,1, 1.193, 10584.435, 142.356, 52498.736 25/03/19,17:26:16,03,08,1, 11.9,1,1, 1.193, 10584.430, 142.330, 52498.748 25/03/19,17:26:16,04,08,1, 11.9,1,1, 1.193, 10584.386, 142.311, 52498.861 25/03/19,17:26:16,05,08,1, 11.9,1,1, 1.193, 10584.376, 142.295, 52498.844 25/03/19,17:26:16,06,08,1, 11.9,1,1, 1.193, 10584.346, 142.262, 52498.866 25/03/19,17:26:16,07,08,1, 11.9,1,1, 1.193, 10584.343, 142.230, 52498.789 25/03/19,17:26:16,08,08,1, 11.9,1,1, 1.193, 10584.328, 142.203, 52498.834 25/03/19,17:26:16,09,08,1, 11.9,1,1, 1.193, 10584.301, 142.187, 52498.736 25/03/19,17:26:16,10,08,1, 11.9,1,1, 1.193, 10584.270, 142.151, 52498.820 25/03/19,17:26:16,11,08,1, 11.9,1,1, 1.193, 10584.248, 142.124, 52498.813 25/03/19,17:26:16,12,08,1, 11.9,1,1, 1.193, 10584.255, 142.123, 52498.910 25/03/19,17:26:16,13,08,1, 11.9,1,1, 1.193, 10584.239, 142.057, 52498.872 25/03/19,17:26:16,14,08,1, 11.9,1,1, 1.193, 10584.209, 142.078, 52498.809 25/03/19,17:26:16,15,08,1, 11.9,1,1, 1.193, 10584.214, 142.017, 52498.851 25/03/19,17:26:16,16,08,1, 11.9,1,1, 1.193, 10584.164, 141.990, 52498.832 25/03/19,17:26:16,17,08,1, 11.9,1,1, 1.193, 10584.149, 141.968, 52498.839 25/03/19,17:26:16,18,08,1, 11.9,1,1, 1.193, 10584.136, 141.949, 52498.893 25/03/19,17:26:16,19,08,1, 11.9,1,1, 1.193, 10584.110, 141.963, 52498.867 25/03/19,17:26:17,00,08,1, 11.9,1,1, 1.187, 10584.104, 141.963, 52498.867 25/03/19,17:26:17,01,08,1, 11.9,1,1, 1.187, 10584.062, 141.861, 52498.829 25/03/19,17:26:17,02,08,1, 11.9,1,1, 1.187, 10584.038, 141.857, 52498.864 25/03/19,17:26:17,03,08,1, 11.9,1,1, 1.187, 10584.010, 141.806, 52498.843 25/03/19,17:26:17,04,08,1, 11.9,1,1, 1.187, 10583.998, 141.797, 52498.925 25/03/19,17:26:17,05,08,1, 11.9,1,1, 1.187, 10583.976, 141.767, 52498.888 25/03/19,17:26:17,06,08,1, 11.9,1,1, 1.187, 10583.943, 141.765, 52498.985 25/03/19,17:26:17,07,08,1, 11.9,1,1, 1.187, 10583.951, 141.742, 52498.942 25/03/19,17:26:17,08,08,1, 11.9,1,1, 1.187, 10583.915, 141.702, 52498.922 25/03/19,17:26:17,09,08,1, 11.9,1,1, 1.187, 10583.880, 141.678, 52498.940 25/03/19,17:26:17,10,08,1, 11.9,1,1, 1.187, 10583.852, 141.664, 52498.930 25/03/19,17:26:17,11,08,1, 11.9,1,1, 1.187, 10583.847, 141.634, 52498.901 25/03/19,17:26:17,12,08,1, 11.9,1,1, 1.187, 10583.819, 141.616, 52499.020 25/03/19,17:26:17,13,08,1, 11.9,1,1, 1.187, 10583.830, 141.595, 52498.941 25/03/19,17:26:17,14,08,1, 11.9,1,1, 1.187, 10583.775, 141.578, 52498.905 25/03/19,17:26:17,15,08,1, 11.9,1,1, 1.187, 10583.754, 141.547, 52498.957 25/03/19,17:26:17,16,08,1, 11.9,1,1, 1.187, 10583.762, 141.523, 52498.864 25/03/19,17:26:17,17,08,1, 11.9,1,1, 1.187, 10583.719, 141.454, 52498.852 25/03/19,17:26:17,18,08,1, 11.9,1,1, 1.187, 10583.699, 141.482, 52498.974 25/03/19,17:26:17,19,08,1, 11.9,1,1, 1.187, 10583.692, 141.442, 52499.018 25/03/19,17:26:18,00,09,1, 11.9,1,1, 1.189, 10583.687, 141.442, 52499.018 25/03/19,17:26:18,01,09,1, 11.9,1,1, 1.189, 10583.639, 141.381, 52498.949 25/03/19,17:26:18,02,09,1, 11.9,1,1, 1.189, 10583.643, 141.371, 52498.968 25/03/19,17:26:18,03,09,1, 11.9,1,1, 1.189, 10583.593, 141.347, 52498.727 25/03/19,17:26:18,04,09,1, 11.9,1,1, 1.189, 10583.555, 141.306, 52499.129 25/03/19,17:26:18,05,09,1, 11.9,1,1, 1.189, 10583.551, 141.303, 52499.056 25/03/19,17:26:18,06,09,1, 11.9,1,1, 1.189, 10583.518, 141.274, 52499.082 25/03/19,17:26:18,07,09,1, 11.9,1,1, 1.189, 10583.500, 141.259, 52499.019 25/03/19,17:26:18,08,09,1, 11.9,1,1, 1.189, 10583.448, 141.247, 52499.058 25/03/19,17:26:18,09,09,1, 11.9,1,1, 1.189, 10583.424, 141.207, 52499.059 25/03/19,17:26:18,10,09,1, 11.9,1,1, 1.189, 10583.426, 141.202, 52498.987 25/03/19,17:26:18,11,09,1, 11.9,1,1, 1.189, 10583.385, 141.142, 52499.014 25/03/19,17:26:18,12,09,1, 11.9,1,1, 1.189, 10583.378, 141.151, 52499.093 25/03/19,17:26:18,13,09,1, 11.9,1,1, 1.189, 10583.350, 141.138, 52499.058 25/03/19,17:26:18,14,09,1, 11.9,1,1, 1.189, 10583.326, 141.108, 52499.044 25/03/19,17:26:18,15,09,1, 11.9,1,1, 1.189, 10583.340, 141.072, 52499.090 25/03/19,17:26:18,16,09,1, 11.9,1,1, 1.189, 10583.293, 141.043, 52499.074 25/03/19,17:26:18,17,09,1, 11.9,1,1, 1.189, 10583.272, 141.048, 52499.116 25/03/19,17:26:18,18,09,1, 11.9,1,1, 1.189, 10583.248, 141.025, 52499.160 25/03/19,17:26:18,19,09,1, 11.9,1,1, 1.189, 10583.225, 141.006, 52499.199 25/03/19,17:26:19,00,08,1, 11.9,1,1, 1.193, 10583.220, 141.006, 52499.199 25/03/19,17:26:19,01,08,1, 11.9,1,1, 1.193, 10583.166, 140.950, 52499.219 25/03/19,17:26:19,02,08,1, 11.9,1,1, 1.193, 10583.164, 140.904, 52499.169 25/03/19,17:26:19,03,08,1, 11.9,1,1, 1.193, 10583.123, 140.913, 52499.120 25/03/19,17:26:19,04,08,1, 11.9,1,1, 1.193, 10583.110, 140.879, 52499.149 25/03/19,17:26:19,05,08,1, 11.9,1,1, 1.193, 10583.103, 140.853, 52499.166 25/03/19,17:26:19,06,08,1, 11.9,1,1, 1.193, 10583.077, 140.815, 52499.180 25/03/19,17:26:19,07,08,1, 11.9,1,1, 1.193, 10583.043, 140.817, 52499.201 25/03/19,17:26:19,08,08,1, 11.9,1,1, 1.193, 10583.019, 140.782, 52499.177 25/03/19,17:26:19,09,08,1, 11.9,1,1, 1.193, 10582.971, 140.764, 52499.225 25/03/19,17:26:19,10,08,1, 11.9,1,1, 1.193, 10582.981, 140.741, 52499.206 25/03/19,17:26:19,11,08,1, 11.9,1,1, 1.193, 10582.947, 140.743, 52499.248 25/03/19,17:26:19,12,08,1, 11.9,1,1, 1.193, 10582.934, 140.699, 52499.274 25/03/19,17:26:19,13,08,1, 11.9,1,1, 1.193, 10582.904, 140.677, 52499.299 25/03/19,17:26:19,14,08,1, 11.9,1,1, 1.193, 10582.897, 140.643, 52499.267 25/03/19,17:26:19,15,08,1, 11.9,1,1, 1.193, 10582.887, 140.633, 52499.195 25/03/19,17:26:19,16,08,1, 11.9,1,1, 1.193, 10582.851, 140.629, 52499.234 25/03/19,17:26:19,17,08,1, 11.9,1,1, 1.193, 10582.813, 140.613, 52499.283 25/03/19,17:26:19,18,08,1, 11.9,1,1, 1.193, 10582.802, 140.592, 52499.293 25/03/19,17:26:19,19,08,1, 11.9,1,1, 1.193, 10582.790, 140.568, 52499.353 25/03/19,17:26:20,00,08,1, 11.9,1,1, 1.192, 10582.786, 140.568, 52499.353 25/03/19,17:26:20,01,08,1, 11.9,1,1, 1.192, 10582.727, 140.504, 52499.430 25/03/19,17:26:20,02,08,1, 11.9,1,1, 1.192, 10582.693, 140.465, 52499.264 25/03/19,17:26:20,03,08,1, 11.9,1,1, 1.192, 10582.705, 140.478, 52499.306 25/03/19,17:26:20,04,08,1, 11.9,1,1, 1.192, 10582.636, 140.446, 52499.313 25/03/19,17:26:20,05,08,1, 11.9,1,1, 1.192, 10582.617, 140.424, 52499.477 25/03/19,17:26:20,06,08,1, 11.9,1,1, 1.192, 10582.594, 140.420, 52499.437 25/03/19,17:26:20,07,08,1, 11.9,1,1, 1.192, 10582.563, 140.394, 52499.439 25/03/19,17:26:20,08,08,1, 11.9,1,1, 1.192, 10582.533, 140.357, 52499.428 25/03/19,17:26:20,09,08,1, 11.9,1,1, 1.192, 10582.537, 140.321, 52499.430 25/03/19,17:26:20,10,08,1, 11.9,1,1, 1.192, 10582.476, 140.301, 52499.363 25/03/19,17:26:20,11,08,1, 11.9,1,1, 1.192, 10582.465, 140.286, 52499.351 25/03/19,17:26:20,12,08,1, 11.9,1,1, 1.192, 10582.447, 140.264, 52499.482 25/03/19,17:26:20,13,08,1, 11.9,1,1, 1.192, 10582.420, 140.248, 52499.494 25/03/19,17:26:20,14,08,1, 11.9,1,1, 1.192, 10582.410, 140.226, 52499.430 25/03/19,17:26:20,15,08,1, 11.9,1,1, 1.192, 10582.363, 140.199, 52499.432 25/03/19,17:26:20,16,08,1, 11.9,1,1, 1.192, 10582.367, 140.196, 52499.494 25/03/19,17:26:20,17,08,1, 11.9,1,1, 1.192, 10582.320, 140.152, 52499.433 25/03/19,17:26:20,18,08,1, 11.9,1,1, 1.192, 10582.292, 140.141, 52499.526 25/03/19,17:26:20,19,08,1, 11.9,1,1, 1.192, 10582.261, 140.100, 52499.482 25/03/19,17:26:21,00,08,1, 11.9,1,1, 1.189, 10582.260, 140.100, 52499.482 25/03/19,17:26:21,01,08,1, 11.9,1,1, 1.189, 10582.183, 140.070, 52499.514 25/03/19,17:26:21,02,08,1, 11.9,1,1, 1.189, 10582.152, 140.025, 52499.510 25/03/19,17:26:21,03,08,1, 11.9,1,1, 1.189, 10582.126, 140.025, 52499.541 25/03/19,17:26:21,04,08,1, 11.9,1,1, 1.189, 10582.142, 139.996, 52499.489 25/03/19,17:26:21,05,08,1, 11.9,1,1, 1.189, 10582.071, 139.956, 52499.550 25/03/19,17:26:21,06,08,1, 11.9,1,1, 1.189, 10582.076, 139.961, 52499.623 25/03/19,17:26:21,07,08,1, 11.9,1,1, 1.189, 10582.026, 139.922, 52499.639 25/03/19,17:26:21,08,08,1, 11.9,1,1, 1.189, 10581.979, 139.907, 52499.602 25/03/19,17:26:21,09,08,1, 11.9,1,1, 1.189, 10581.957, 139.855, 52499.527 25/03/19,17:26:21,10,08,1, 11.9,1,1, 1.189, 10581.936, 139.850, 52499.647 25/03/19,17:26:21,11,08,1, 11.9,1,1, 1.189, 10581.929, 139.833, 52499.656 25/03/19,17:26:21,12,08,1, 11.9,1,1, 1.189, 10581.859, 139.792, 52499.611 25/03/19,17:26:21,13,08,1, 11.9,1,1, 1.189, 10581.859, 139.798, 52499.649 25/03/19,17:26:21,14,08,1, 11.9,1,1, 1.189, 10581.828, 139.761, 52499.707 25/03/19,17:26:21,15,08,1, 11.9,1,1, 1.189, 10581.779, 139.753, 52499.658 25/03/19,17:26:21,16,08,1, 11.9,1,1, 1.189, 10581.774, 139.732, 52499.640 25/03/19,17:26:21,17,08,1, 11.9,1,1, 1.189, 10581.728, 139.686, 52499.717 25/03/19,17:26:21,18,08,1, 11.9,1,1, 1.189, 10581.721, 139.649, 52499.653 25/03/19,17:26:21,19,08,1, 11.9,1,1, 1.189, 10581.689, 139.629, 52499.755 25/03/19,17:26:22,00,08,1, 12.0,1,1, 1.190, 10581.684, 139.629, 52499.755 25/03/19,17:26:22,01,08,1, 12.0,1,1, 1.190, 10581.635, 139.559, 52499.744 25/03/19,17:26:22,02,08,1, 12.0,1,1, 1.190, 10581.597, 139.554, 52499.797 25/03/19,17:26:22,03,08,1, 12.0,1,1, 1.190, 10581.596, 139.528, 52499.772 25/03/19,17:26:22,04,08,1, 12.0,1,1, 1.190, 10581.584, 139.483, 52499.893 25/03/19,17:26:22,05,08,1, 12.0,1,1, 1.190, 10581.504, 139.483, 52499.797 25/03/19,17:26:22,06,08,1, 12.0,1,1, 1.190, 10581.499, 139.449, 52499.802 25/03/19,17:26:22,07,08,1, 12.0,1,1, 1.190, 10581.470, 139.437, 52499.808 25/03/19,17:26:22,08,08,1, 12.0,1,1, 1.190, 10581.416, 139.405, 52499.870 25/03/19,17:26:22,09,08,1, 12.0,1,1, 1.190, 10581.410, 139.378, 52499.884 25/03/19,17:26:22,10,08,1, 12.0,1,1, 1.190, 10581.374, 139.349, 52499.868 25/03/19,17:26:22,11,08,1, 12.0,1,1, 1.190, 10581.370, 139.329, 52499.876 25/03/19,17:26:22,12,08,1, 12.0,1,1, 1.190, 10581.348, 139.284, 52499.893 25/03/19,17:26:22,13,08,1, 12.0,1,1, 1.190, 10581.309, 139.261, 52499.830 25/03/19,17:26:22,14,08,1, 12.0,1,1, 1.190, 10581.281, 139.251, 52499.841 25/03/19,17:26:22,15,08,1, 12.0,1,1, 1.190, 10581.271, 139.202, 52499.920 25/03/19,17:26:22,16,08,1, 12.0,1,1, 1.190, 10581.214, 139.182, 52499.870 25/03/19,17:26:22,17,08,1, 12.0,1,1, 1.190, 10581.222, 139.171, 52499.865 25/03/19,17:26:22,18,08,1, 12.0,1,1, 1.190, 10581.200, 139.130, 52499.854 25/03/19,17:26:22,19,08,1, 12.0,1,1, 1.190, 10581.137, 139.130, 52499.954 25/03/19,17:26:23,00,08,1, 11.9,1,1, 1.193, 10581.133, 139.130, 52499.954 25/03/19,17:26:23,01,08,1, 11.9,1,1, 1.193, 10581.108, 139.069, 52500.022 25/03/19,17:26:23,02,08,1, 11.9,1,1, 1.193, 10581.086, 139.036, 52499.925 25/03/19,17:26:23,03,08,1, 11.9,1,1, 1.193, 10581.048, 139.050, 52499.942 25/03/19,17:26:23,04,08,1, 11.9,1,1, 1.193, 10581.044, 139.038, 52500.037 25/03/19,17:26:23,05,08,1, 11.9,1,1, 1.193, 10580.994, 138.983, 52500.035 25/03/19,17:26:23,06,08,1, 11.9,1,1, 1.193, 10580.990, 138.914, 52500.038 25/03/19,17:26:23,07,08,1, 11.9,1,1, 1.193, 10580.954, 138.928, 52500.065 25/03/19,17:26:23,08,08,1, 11.9,1,1, 1.193, 10580.926, 138.898, 52500.082 25/03/19,17:26:23,09,08,1, 11.9,1,1, 1.193, 10580.899, 138.868, 52500.010 25/03/19,17:26:23,10,08,1, 11.9,1,1, 1.193, 10580.878, 138.852, 52499.963 25/03/19,17:26:23,11,08,1, 11.9,1,1, 1.193, 10580.842, 138.850, 52500.060 25/03/19,17:26:23,12,08,1, 11.9,1,1, 1.193, 10580.818, 138.813, 52500.006 25/03/19,17:26:23,13,08,1, 11.9,1,1, 1.193, 10580.781, 138.798, 52500.110 25/03/19,17:26:23,14,08,1, 11.9,1,1, 1.193, 10580.773, 138.753, 52500.128 25/03/19,17:26:23,15,08,1, 11.9,1,1, 1.193, 10580.729, 138.750, 52500.167 25/03/19,17:26:23,16,08,1, 11.9,1,1, 1.193, 10580.733, 138.726, 52500.169 25/03/19,17:26:23,17,08,1, 11.9,1,1, 1.193, 10580.706, 138.711, 52500.030 25/03/19,17:26:23,18,08,1, 11.9,1,1, 1.193, 10580.659, 138.701, 52500.196 25/03/19,17:26:23,19,08,1, 11.9,1,1, 1.193, 10580.645, 138.676, 52500.118 25/03/19,17:26:24,00,08,1, 11.9,1,1, 1.187, 10580.641, 138.676, 52500.118 25/03/19,17:26:24,01,08,1, 11.9,1,1, 1.187, 10580.586, 138.636, 52500.156 25/03/19,17:26:24,02,08,1, 11.9,1,1, 1.187, 10580.602, 138.629, 52500.177 25/03/19,17:26:24,03,08,1, 11.9,1,1, 1.187, 10580.532, 138.621, 52500.201 25/03/19,17:26:24,04,08,1, 11.9,1,1, 1.187, 10580.540, 138.599, 52500.206 25/03/19,17:26:24,05,08,1, 11.9,1,1, 1.187, 10580.490, 138.583, 52500.251 25/03/19,17:26:24,06,08,1, 11.9,1,1, 1.187, 10580.432, 138.558, 52500.206 25/03/19,17:26:24,07,08,1, 11.9,1,1, 1.187, 10580.447, 138.532, 52500.284 25/03/19,17:26:24,08,08,1, 11.9,1,1, 1.187, 10580.447, 138.530, 52500.313 25/03/19,17:26:24,09,08,1, 11.9,1,1, 1.187, 10580.416, 138.519, 52500.339 25/03/19,17:26:24,10,08,1, 11.9,1,1, 1.187, 10580.385, 138.497, 52500.309 25/03/19,17:26:24,11,08,1, 11.9,1,1, 1.187, 10580.352, 138.484, 52500.306 25/03/19,17:26:24,12,08,1, 11.9,1,1, 1.187, 10580.342, 138.467, 52500.379 25/03/19,17:26:24,13,08,1, 11.9,1,1, 1.187, 10580.301, 138.440, 52500.406 25/03/19,17:26:24,14,08,1, 11.9,1,1, 1.187, 10580.274, 138.435, 52500.453 25/03/19,17:26:24,15,08,1, 11.9,1,1, 1.187, 10580.231, 138.426, 52500.429 25/03/19,17:26:24,16,08,1, 11.9,1,1, 1.187, 10580.222, 138.389, 52500.437 25/03/19,17:26:24,17,08,1, 11.9,1,1, 1.187, 10580.220, 138.417, 52500.463 25/03/19,17:26:24,18,08,1, 11.9,1,1, 1.187, 10580.181, 138.403, 52500.427 25/03/19,17:26:24,19,08,1, 11.9,1,1, 1.187, 10580.152, 138.384, 52500.436 25/03/19,17:26:25,00,08,1, 12.0,1,1, 1.195, 10580.149, 138.384, 52500.436 25/03/19,17:26:25,01,08,1, 12.0,1,1, 1.195, 10580.110, 138.364, 52500.499 25/03/19,17:26:25,02,08,1, 12.0,1,1, 1.195, 10580.092, 138.328, 52500.533 25/03/19,17:26:25,03,08,1, 12.0,1,1, 1.195, 10580.074, 138.326, 52500.514 25/03/19,17:26:25,04,08,1, 12.0,1,1, 1.195, 10580.028, 138.324, 52500.613 25/03/19,17:26:25,05,08,1, 12.0,1,1, 1.195, 10580.001, 138.303, 52500.585 25/03/19,17:26:25,06,08,1, 12.0,1,1, 1.195, 10579.955, 138.268, 52500.540 25/03/19,17:26:25,07,08,1, 12.0,1,1, 1.195, 10579.966, 138.270, 52500.566 25/03/19,17:26:25,08,08,1, 12.0,1,1, 1.195, 10579.943, 138.247, 52500.595 25/03/19,17:26:25,09,08,1, 12.0,1,1, 1.195, 10579.919, 138.260, 52500.597 25/03/19,17:26:25,10,08,1, 12.0,1,1, 1.195, 10579.909, 138.243, 52500.692 25/03/19,17:26:25,11,08,1, 12.0,1,1, 1.195, 10579.868, 138.229, 52500.609 25/03/19,17:26:25,12,08,1, 12.0,1,1, 1.195, 10579.848, 138.220, 52500.673 25/03/19,17:26:25,13,08,1, 12.0,1,1, 1.195, 10579.832, 138.212, 52500.742 25/03/19,17:26:25,14,08,1, 12.0,1,1, 1.195, 10579.776, 138.194, 52500.768 25/03/19,17:26:25,15,08,1, 12.0,1,1, 1.195, 10579.748, 138.184, 52500.745 25/03/19,17:26:25,16,08,1, 12.0,1,1, 1.195, 10579.765, 138.172, 52500.767 25/03/19,17:26:25,17,08,1, 12.0,1,1, 1.195, 10579.728, 138.174, 52500.828 25/03/19,17:26:25,18,08,1, 12.0,1,1, 1.195, 10579.706, 138.152, 52500.782 25/03/19,17:26:25,19,08,1, 12.0,1,1, 1.195, 10579.697, 138.131, 52500.785 25/03/19,17:26:26,00,07,1, 11.9,1,1, 1.192, 10579.690, 138.131, 52500.785 25/03/19,17:26:26,01,07,1, 11.9,1,1, 1.192, 10579.612, 138.122, 52500.803 25/03/19,17:26:26,02,07,1, 11.9,1,1, 1.192, 10579.573, 138.128, 52500.986 25/03/19,17:26:26,03,07,1, 11.9,1,1, 1.192, 10579.572, 138.097, 52500.982 25/03/19,17:26:26,04,07,1, 11.9,1,1, 1.192, 10579.560, 138.067, 52500.695 25/03/19,17:26:26,05,07,1, 11.9,1,1, 1.192, 10579.541, 138.067, 52500.902 25/03/19,17:26:26,06,07,1, 11.9,1,1, 1.192, 10579.509, 138.057, 52500.920 25/03/19,17:26:26,07,07,1, 11.9,1,1, 1.192, 10579.485, 138.055, 52500.926 25/03/19,17:26:26,08,07,1, 11.9,1,1, 1.192, 10579.451, 138.054, 52500.883 25/03/19,17:26:26,09,07,1, 11.9,1,1, 1.192, 10579.434, 138.036, 52501.097 25/03/19,17:26:26,10,07,1, 11.9,1,1, 1.192, 10579.415, 138.019, 52501.078 25/03/19,17:26:26,11,07,1, 11.9,1,1, 1.192, 10579.388, 138.020, 52501.040 25/03/19,17:26:26,12,07,1, 11.9,1,1, 1.192, 10579.359, 137.979, 52500.952 25/03/19,17:26:26,13,07,1, 11.9,1,1, 1.192, 10579.328, 137.980, 52501.064 25/03/19,17:26:26,14,07,1, 11.9,1,1, 1.192, 10579.283, 137.997, 52501.019 25/03/19,17:26:26,15,07,1, 11.9,1,1, 1.192, 10579.271, 137.985, 52501.137 25/03/19,17:26:26,16,07,1, 11.9,1,1, 1.192, 10579.256, 137.940, 52501.086 25/03/19,17:26:26,17,07,1, 11.9,1,1, 1.192, 10579.255, 137.944, 52501.046 25/03/19,17:26:26,18,07,1, 11.9,1,1, 1.192, 10579.203, 137.920, 52501.179 25/03/19,17:26:26,19,07,1, 11.9,1,1, 1.192, 10579.219, 137.924, 52501.161 25/03/19,17:26:27,00,07,1, 12.0,1,1, 1.193, 10579.214, 137.924, 52501.161 25/03/19,17:26:27,01,07,1, 12.0,1,1, 1.193, 10579.113, 137.894, 52501.079 25/03/19,17:26:27,02,07,1, 12.0,1,1, 1.193, 10579.150, 137.874, 52501.305 25/03/19,17:26:27,03,07,1, 12.0,1,1, 1.193, 10579.102, 137.875, 52501.225 25/03/19,17:26:27,04,07,1, 12.0,1,1, 1.193, 10579.069, 137.864, 52501.171 25/03/19,17:26:27,05,07,1, 12.0,1,1, 1.193, 10579.034, 137.832, 52501.262 25/03/19,17:26:27,06,07,1, 12.0,1,1, 1.193, 10579.001, 137.837, 52501.265 25/03/19,17:26:27,07,07,1, 12.0,1,1, 1.193, 10578.983, 137.799, 52501.317 25/03/19,17:26:27,08,07,1, 12.0,1,1, 1.193, 10578.965, 137.796, 52501.392 25/03/19,17:26:27,09,07,1, 12.0,1,1, 1.193, 10578.948, 137.785, 52501.366 25/03/19,17:26:27,10,07,1, 12.0,1,1, 1.193, 10578.922, 137.781, 52501.358 25/03/19,17:26:27,11,07,1, 12.0,1,1, 1.193, 10578.899, 137.772, 52501.394 25/03/19,17:26:27,12,07,1, 12.0,1,1, 1.193, 10578.865, 137.748, 52501.346 25/03/19,17:26:27,13,07,1, 12.0,1,1, 1.193, 10578.825, 137.705, 52501.396 25/03/19,17:26:27,14,07,1, 12.0,1,1, 1.193, 10578.817, 137.725, 52501.433 25/03/19,17:26:27,15,07,1, 12.0,1,1, 1.193, 10578.783, 137.698, 52501.459 25/03/19,17:26:27,16,07,1, 12.0,1,1, 1.193, 10578.766, 137.697, 52501.469 25/03/19,17:26:27,17,07,1, 12.0,1,1, 1.193, 10578.732, 137.678, 52501.458 25/03/19,17:26:27,18,07,1, 12.0,1,1, 1.193, 10578.688, 137.659, 52501.520 25/03/19,17:26:27,19,07,1, 12.0,1,1, 1.193, 10578.711, 137.644, 52501.475 25/03/19,17:26:28,00,08,1, 11.9,1,1, 1.190, 10578.705, 137.644, 52501.475 25/03/19,17:26:28,01,08,1, 11.9,1,1, 1.190, 10578.646, 137.596, 52501.585 25/03/19,17:26:28,02,08,1, 11.9,1,1, 1.190, 10578.648, 137.577, 52501.670 25/03/19,17:26:28,03,08,1, 11.9,1,1, 1.190, 10578.616, 137.567, 52501.625 25/03/19,17:26:28,04,08,1, 11.9,1,1, 1.190, 10578.572, 137.555, 52501.569 25/03/19,17:26:28,05,08,1, 11.9,1,1, 1.190, 10578.554, 137.553, 52501.603 25/03/19,17:26:28,06,08,1, 11.9,1,1, 1.190, 10578.536, 137.495, 52501.569 25/03/19,17:26:28,07,08,1, 11.9,1,1, 1.190, 10578.498, 137.489, 52501.597 25/03/19,17:26:28,08,08,1, 11.9,1,1, 1.190, 10578.482, 137.500, 52501.722 25/03/19,17:26:28,09,08,1, 11.9,1,1, 1.190, 10578.457, 137.468, 52501.629 25/03/19,17:26:28,10,08,1, 11.9,1,1, 1.190, 10578.409, 137.465, 52501.752 25/03/19,17:26:28,11,08,1, 11.9,1,1, 1.190, 10578.404, 137.441, 52501.659 25/03/19,17:26:28,12,08,1, 11.9,1,1, 1.190, 10578.383, 137.439, 52501.726 25/03/19,17:26:28,13,08,1, 11.9,1,1, 1.190, 10578.353, 137.392, 52501.698 25/03/19,17:26:28,14,08,1, 11.9,1,1, 1.190, 10578.320, 137.388, 52501.762 25/03/19,17:26:28,15,08,1, 11.9,1,1, 1.190, 10578.302, 137.381, 52501.812 25/03/19,17:26:28,16,08,1, 11.9,1,1, 1.190, 10578.286, 137.360, 52501.802 25/03/19,17:26:28,17,08,1, 11.9,1,1, 1.190, 10578.241, 137.328, 52501.791 25/03/19,17:26:28,18,08,1, 11.9,1,1, 1.190, 10578.248, 137.309, 52501.847 25/03/19,17:26:28,19,08,1, 11.9,1,1, 1.190, 10578.221, 137.297, 52501.787 25/03/19,17:26:29,00,07,1, 11.9,1,1, 1.191, 10578.213, 137.297, 52501.787 25/03/19,17:26:29,01,07,1, 11.9,1,1, 1.191, 10578.166, 137.251, 52501.844 25/03/19,17:26:29,02,07,1, 11.9,1,1, 1.191, 10578.123, 137.246, 52501.895 25/03/19,17:26:29,03,07,1, 11.9,1,1, 1.191, 10578.129, 137.213, 52501.938 25/03/19,17:26:29,04,07,1, 11.9,1,1, 1.191, 10578.120, 137.196, 52501.933 25/03/19,17:26:29,05,07,1, 11.9,1,1, 1.191, 10578.067, 137.179, 52501.967 25/03/19,17:26:29,06,07,1, 11.9,1,1, 1.191, 10578.054, 137.158, 52501.906 25/03/19,17:26:29,07,07,1, 11.9,1,1, 1.191, 10577.989, 137.143, 52501.929 25/03/19,17:26:29,08,07,1, 11.9,1,1, 1.191, 10578.001, 137.110, 52502.006 25/03/19,17:26:29,09,07,1, 11.9,1,1, 1.191, 10577.988, 137.109, 52502.050 25/03/19,17:26:29,10,07,1, 11.9,1,1, 1.191, 10577.949, 137.071, 52502.033 25/03/19,17:26:29,11,07,1, 11.9,1,1, 1.191, 10577.945, 137.060, 52502.074 25/03/19,17:26:29,12,07,1, 11.9,1,1, 1.191, 10577.886, 137.024, 52502.017 25/03/19,17:26:29,13,07,1, 11.9,1,1, 1.191, 10577.894, 137.024, 52502.102 25/03/19,17:26:29,14,07,1, 11.9,1,1, 1.191, 10577.863, 136.993, 52502.069 25/03/19,17:26:29,15,07,1, 11.9,1,1, 1.191, 10577.817, 136.970, 52502.160 25/03/19,17:26:29,16,07,1, 11.9,1,1, 1.191, 10577.817, 136.951, 52502.092 25/03/19,17:26:29,17,07,1, 11.9,1,1, 1.191, 10577.801, 136.932, 52502.181 25/03/19,17:26:29,18,07,1, 11.9,1,1, 1.191, 10577.755, 136.906, 52502.214 25/03/19,17:26:29,19,07,1, 11.9,1,1, 1.191, 10577.719, 136.870, 52502.137 25/03/19,17:26:30,00,08,1, 11.9,1,1, 1.191, 10577.712, 136.870, 52502.137 25/03/19,17:26:30,01,08,1, 11.9,1,1, 1.191, 10577.674, 136.839, 52502.179 25/03/19,17:26:30,02,08,1, 11.9,1,1, 1.191, 10577.627, 136.825, 52502.199 25/03/19,17:26:30,03,08,1, 11.9,1,1, 1.191, 10577.620, 136.809, 52502.325 25/03/19,17:26:30,04,08,1, 11.9,1,1, 1.191, 10577.611, 136.795, 52502.239 25/03/19,17:26:30,05,08,1, 11.9,1,1, 1.191, 10577.595, 136.772, 52502.250 25/03/19,17:26:30,06,08,1, 11.9,1,1, 1.191, 10577.529, 136.739, 52502.333 25/03/19,17:26:30,07,08,1, 11.9,1,1, 1.191, 10577.545, 136.720, 52502.309 25/03/19,17:26:30,08,08,1, 11.9,1,1, 1.191, 10577.517, 136.703, 52502.278 25/03/19,17:26:30,09,08,1, 11.9,1,1, 1.191, 10577.509, 136.681, 52502.406 25/03/19,17:26:30,10,08,1, 11.9,1,1, 1.191, 10577.469, 136.653, 52502.430 25/03/19,17:26:30,11,08,1, 11.9,1,1, 1.191, 10577.442, 136.618, 52502.411 25/03/19,17:26:30,12,08,1, 11.9,1,1, 1.191, 10577.439, 136.610, 52502.425 25/03/19,17:26:30,13,08,1, 11.9,1,1, 1.191, 10577.419, 136.602, 52502.455 25/03/19,17:26:30,14,08,1, 11.9,1,1, 1.191, 10577.374, 136.570, 52502.458 25/03/19,17:26:30,15,08,1, 11.9,1,1, 1.191, 10577.380, 136.548, 52502.512 25/03/19,17:26:30,16,08,1, 11.9,1,1, 1.191, 10577.333, 136.547, 52502.559 25/03/19,17:26:30,17,08,1, 11.9,1,1, 1.191, 10577.313, 136.505, 52502.525 25/03/19,17:26:30,18,08,1, 11.9,1,1, 1.191, 10577.300, 136.481, 52502.532 25/03/19,17:26:30,19,08,1, 11.9,1,1, 1.191, 10577.256, 136.462, 52502.548 25/03/19,17:26:31,00,08,1, 11.9,1,1, 1.192, 10577.253, 136.462, 52502.548 25/03/19,17:26:31,01,08,1, 11.9,1,1, 1.192, 10577.221, 136.437, 52502.725 25/03/19,17:26:31,02,08,1, 11.9,1,1, 1.192, 10577.196, 136.435, 52502.694 25/03/19,17:26:31,03,08,1, 11.9,1,1, 1.192, 10577.180, 136.394, 52502.610 25/03/19,17:26:31,04,08,1, 11.9,1,1, 1.192, 10577.138, 136.383, 52502.617 25/03/19,17:26:31,05,08,1, 11.9,1,1, 1.192, 10577.131, 136.379, 52502.729 25/03/19,17:26:31,06,08,1, 11.9,1,1, 1.192, 10577.106, 136.351, 52502.662 25/03/19,17:26:31,07,08,1, 11.9,1,1, 1.192, 10577.106, 136.319, 52502.567 25/03/19,17:26:31,08,08,1, 11.9,1,1, 1.192, 10577.025, 136.307, 52502.816 25/03/19,17:26:31,09,08,1, 11.9,1,1, 1.192, 10577.023, 136.291, 52502.800 25/03/19,17:26:31,10,08,1, 11.9,1,1, 1.192, 10576.993, 136.283, 52502.839 25/03/19,17:26:31,11,08,1, 11.9,1,1, 1.192, 10576.974, 136.271, 52502.814 25/03/19,17:26:31,12,08,1, 11.9,1,1, 1.192, 10576.972, 136.239, 52502.853 25/03/19,17:26:31,13,08,1, 11.9,1,1, 1.192, 10576.945, 136.205, 52502.833 25/03/19,17:26:31,14,08,1, 11.9,1,1, 1.192, 10576.926, 136.201, 52502.844 25/03/19,17:26:31,15,08,1, 11.9,1,1, 1.192, 10576.904, 136.178, 52502.890 25/03/19,17:26:31,16,08,1, 11.9,1,1, 1.192, 10576.875, 136.164, 52502.882 25/03/19,17:26:31,17,08,1, 11.9,1,1, 1.192, 10576.838, 136.110, 52502.896 25/03/19,17:26:31,18,08,1, 11.9,1,1, 1.192, 10576.783, 136.131, 52502.978 25/03/19,17:26:31,19,08,1, 11.9,1,1, 1.192, 10576.781, 136.097, 52502.921 25/03/19,17:26:32,00,08,1, 11.9,1,1, 1.188, 10576.777, 136.097, 52502.921 25/03/19,17:26:32,01,08,1, 11.9,1,1, 1.188, 10576.754, 136.071, 52503.029 25/03/19,17:26:32,02,08,1, 11.9,1,1, 1.188, 10576.753, 136.049, 52503.021 25/03/19,17:26:32,03,08,1, 11.9,1,1, 1.188, 10576.705, 136.009, 52503.043 25/03/19,17:26:32,04,08,1, 11.9,1,1, 1.188, 10576.702, 136.007, 52503.020 25/03/19,17:26:32,05,08,1, 11.9,1,1, 1.188, 10576.656, 135.954, 52503.135 25/03/19,17:26:32,06,08,1, 11.9,1,1, 1.188, 10576.668, 135.958, 52503.139 25/03/19,17:26:32,07,08,1, 11.9,1,1, 1.188, 10576.636, 135.935, 52503.128 25/03/19,17:26:32,08,08,1, 11.9,1,1, 1.188, 10576.605, 135.913, 52503.130 25/03/19,17:26:32,09,08,1, 11.9,1,1, 1.188, 10576.600, 135.893, 52503.161 25/03/19,17:26:32,10,08,1, 11.9,1,1, 1.188, 10576.547, 135.899, 52503.205 25/03/19,17:26:32,11,08,1, 11.9,1,1, 1.188, 10576.525, 135.878, 52503.243 25/03/19,17:26:32,12,08,1, 11.9,1,1, 1.188, 10576.507, 135.881, 52503.211 25/03/19,17:26:32,13,08,1, 11.9,1,1, 1.188, 10576.495, 135.839, 52503.271 25/03/19,17:26:32,14,08,1, 11.9,1,1, 1.188, 10576.471, 135.814, 52503.225 25/03/19,17:26:32,15,08,1, 11.9,1,1, 1.188, 10576.440, 135.794, 52503.331 25/03/19,17:26:32,16,08,1, 11.9,1,1, 1.188, 10576.417, 135.757, 52503.326 25/03/19,17:26:32,17,08,1, 11.9,1,1, 1.188, 10576.403, 135.753, 52503.321 25/03/19,17:26:32,18,08,1, 11.9,1,1, 1.188, 10576.381, 135.723, 52503.358 25/03/19,17:26:32,19,08,1, 11.9,1,1, 1.188, 10576.350, 135.734, 52503.410 25/03/19,17:26:33,00,08,1, 12.0,1,1, 1.195, 10576.344, 135.734, 52503.410 25/03/19,17:26:33,01,08,1, 12.0,1,1, 1.195, 10576.308, 135.698, 52503.410 25/03/19,17:26:33,02,08,1, 12.0,1,1, 1.195, 10576.274, 135.665, 52503.422 25/03/19,17:26:33,03,08,1, 12.0,1,1, 1.195, 10576.263, 135.672, 52503.509 25/03/19,17:26:33,04,08,1, 12.0,1,1, 1.195, 10576.242, 135.641, 52503.591 25/03/19,17:26:33,05,08,1, 12.0,1,1, 1.195, 10576.196, 135.641, 52503.558 25/03/19,17:26:33,06,08,1, 12.0,1,1, 1.195, 10576.184, 135.628, 52503.550 25/03/19,17:26:33,07,08,1, 12.0,1,1, 1.195, 10576.177, 135.610, 52503.557 25/03/19,17:26:33,08,08,1, 12.0,1,1, 1.195, 10576.151, 135.613, 52503.587 25/03/19,17:26:33,09,08,1, 12.0,1,1, 1.195, 10576.136, 135.579, 52503.738 25/03/19,17:26:33,10,08,1, 12.0,1,1, 1.195, 10576.066, 135.591, 52503.690 25/03/19,17:26:33,11,08,1, 12.0,1,1, 1.195, 10576.074, 135.554, 52503.724 25/03/19,17:26:33,12,08,1, 12.0,1,1, 1.195, 10576.059, 135.534, 52503.738 25/03/19,17:26:33,13,08,1, 12.0,1,1, 1.195, 10576.019, 135.499, 52503.774 25/03/19,17:26:33,14,08,1, 12.0,1,1, 1.195, 10576.008, 135.496, 52503.687 25/03/19,17:26:33,15,08,1, 12.0,1,1, 1.195, 10575.981, 135.489, 52503.750 25/03/19,17:26:33,16,08,1, 12.0,1,1, 1.195, 10575.977, 135.466, 52503.740 25/03/19,17:26:33,17,08,1, 12.0,1,1, 1.195, 10575.960, 135.448, 52503.774 25/03/19,17:26:33,18,08,1, 12.0,1,1, 1.195, 10575.953, 135.433, 52503.829 25/03/19,17:26:33,19,08,1, 12.0,1,1, 1.195, 10575.917, 135.458, 52503.925 25/03/19,17:26:34,00,08,1, 11.9,1,1, 1.193, 10575.910, 135.458, 52503.925 25/03/19,17:26:34,01,08,1, 11.9,1,1, 1.193, 10575.872, 135.398, 52503.896 25/03/19,17:26:34,02,08,1, 11.9,1,1, 1.193, 10575.855, 135.381, 52503.936 25/03/19,17:26:34,03,08,1, 11.9,1,1, 1.193, 10575.812, 135.381, 52503.968 25/03/19,17:26:34,04,08,1, 11.9,1,1, 1.193, 10575.787, 135.375, 52503.986 25/03/19,17:26:34,05,08,1, 11.9,1,1, 1.193, 10575.795, 135.359, 52503.999 25/03/19,17:26:34,06,08,1, 11.9,1,1, 1.193, 10575.768, 135.346, 52503.978 25/03/19,17:26:34,07,08,1, 11.9,1,1, 1.193, 10575.742, 135.347, 52504.026 25/03/19,17:26:34,08,08,1, 11.9,1,1, 1.193, 10575.754, 135.313, 52504.059 25/03/19,17:26:34,09,08,1, 11.9,1,1, 1.193, 10575.704, 135.302, 52504.083 25/03/19,17:26:34,10,08,1, 11.9,1,1, 1.193, 10575.695, 135.275, 52504.084 25/03/19,17:26:34,11,08,1, 11.9,1,1, 1.193, 10575.652, 135.292, 52504.229 25/03/19,17:26:34,12,08,1, 11.9,1,1, 1.193, 10575.647, 135.304, 52504.207 25/03/19,17:26:34,13,08,1, 11.9,1,1, 1.193, 10575.632, 135.257, 52504.121 25/03/19,17:26:34,14,08,1, 11.9,1,1, 1.193, 10575.614, 135.275, 52504.259 25/03/19,17:26:34,15,08,1, 11.9,1,1, 1.193, 10575.590, 135.243, 52504.186 25/03/19,17:26:34,16,08,1, 11.9,1,1, 1.193, 10575.570, 135.223, 52504.319 25/03/19,17:26:34,17,08,1, 11.9,1,1, 1.193, 10575.552, 135.266, 52504.351 25/03/19,17:26:34,18,08,1, 11.9,1,1, 1.193, 10575.527, 135.225, 52504.365 25/03/19,17:26:34,19,08,1, 11.9,1,1, 1.193, 10575.517, 135.207, 52504.298 25/03/19,17:26:35,00,08,1, 12.0,1,1, 1.193, 10575.509, 135.207, 52504.298 25/03/19,17:26:35,01,08,1, 12.0,1,1, 1.193, 10575.493, 135.180, 52504.364 25/03/19,17:26:35,02,08,1, 12.0,1,1, 1.193, 10575.474, 135.188, 52504.521 25/03/19,17:26:35,03,08,1, 12.0,1,1, 1.193, 10575.466, 135.181, 52504.480 25/03/19,17:26:35,04,08,1, 12.0,1,1, 1.193, 10575.416, 135.169, 52504.449 25/03/19,17:26:35,05,08,1, 12.0,1,1, 1.193, 10575.412, 135.164, 52504.536 25/03/19,17:26:35,06,08,1, 12.0,1,1, 1.193, 10575.387, 135.161, 52504.564 25/03/19,17:26:35,07,08,1, 12.0,1,1, 1.193, 10575.374, 135.144, 52504.561 25/03/19,17:26:35,08,08,1, 12.0,1,1, 1.193, 10575.357, 135.139, 52504.570 25/03/19,17:26:35,09,08,1, 12.0,1,1, 1.193, 10575.348, 135.149, 52504.657 25/03/19,17:26:35,10,08,1, 12.0,1,1, 1.193, 10575.330, 135.116, 52504.654 25/03/19,17:26:35,11,08,1, 12.0,1,1, 1.193, 10575.303, 135.107, 52504.664 25/03/19,17:26:35,12,08,1, 12.0,1,1, 1.193, 10575.300, 135.096, 52504.706 25/03/19,17:26:35,13,08,1, 12.0,1,1, 1.193, 10575.269, 135.100, 52504.757 25/03/19,17:26:35,14,08,1, 12.0,1,1, 1.193, 10575.236, 135.085, 52504.741 25/03/19,17:26:35,15,08,1, 12.0,1,1, 1.193, 10575.207, 135.103, 52504.784 25/03/19,17:26:35,16,08,1, 12.0,1,1, 1.193, 10575.217, 135.093, 52504.848 25/03/19,17:26:35,17,08,1, 12.0,1,1, 1.193, 10575.178, 135.062, 52504.836 25/03/19,17:26:35,18,08,1, 12.0,1,1, 1.193, 10575.178, 135.030, 52504.848 25/03/19,17:26:35,19,08,1, 12.0,1,1, 1.193, 10575.136, 135.050, 52504.917 25/03/19,17:26:36,00,08,1, 11.9,1,1, 1.194, 10575.134, 135.050, 52504.917 25/03/19,17:26:36,01,08,1, 11.9,1,1, 1.194, 10575.101, 135.027, 52504.912 25/03/19,17:26:36,02,08,1, 11.9,1,1, 1.194, 10575.080, 135.011, 52504.955 25/03/19,17:26:36,03,08,1, 11.9,1,1, 1.194, 10575.080, 135.023, 52504.974 25/03/19,17:26:36,04,08,1, 11.9,1,1, 1.194, 10575.069, 135.008, 52505.049 25/03/19,17:26:36,05,08,1, 11.9,1,1, 1.194, 10575.038, 135.007, 52505.065 25/03/19,17:26:36,06,08,1, 11.9,1,1, 1.194, 10575.017, 134.985, 52505.107 25/03/19,17:26:36,07,08,1, 11.9,1,1, 1.194, 10574.968, 134.979, 52505.134 25/03/19,17:26:36,08,08,1, 11.9,1,1, 1.194, 10574.992, 134.988, 52505.082 25/03/19,17:26:36,09,08,1, 11.9,1,1, 1.194, 10574.956, 134.953, 52505.157 25/03/19,17:26:36,10,08,1, 11.9,1,1, 1.194, 10574.921, 134.942, 52505.205 25/03/19,17:26:36,11,08,1, 11.9,1,1, 1.194, 10574.919, 134.944, 52505.226 25/03/19,17:26:36,12,08,1, 11.9,1,1, 1.194, 10574.928, 134.938, 52505.291 25/03/19,17:26:36,13,08,1, 11.9,1,1, 1.194, 10574.890, 134.938, 52505.253 25/03/19,17:26:36,14,08,1, 11.9,1,1, 1.194, 10574.902, 134.933, 52505.288 25/03/19,17:26:36,15,08,1, 11.9,1,1, 1.194, 10574.880, 134.923, 52505.324 25/03/19,17:26:36,16,08,1, 11.9,1,1, 1.194, 10574.838, 134.877, 52505.286 25/03/19,17:26:36,17,08,1, 11.9,1,1, 1.194, 10574.844, 134.897, 52505.441 25/03/19,17:26:36,18,08,1, 11.9,1,1, 1.194, 10574.804, 134.889, 52505.396 25/03/19,17:26:36,19,08,1, 11.9,1,1, 1.194, 10574.785, 134.857, 52505.432 25/03/19,17:26:37,00,07,1, 11.9,1,1, 1.194, 10574.783, 134.857, 52505.432 25/03/19,17:26:37,01,07,1, 11.9,1,1, 1.194, 10574.748, 134.863, 52505.532 25/03/19,17:26:37,02,07,1, 11.9,1,1, 1.194, 10574.736, 134.837, 52505.506 25/03/19,17:26:37,03,07,1, 11.9,1,1, 1.194, 10574.716, 134.839, 52505.548 25/03/19,17:26:37,04,07,1, 11.9,1,1, 1.194, 10574.699, 134.827, 52505.601 25/03/19,17:26:37,05,07,1, 11.9,1,1, 1.194, 10574.682, 134.807, 52505.660 25/03/19,17:26:37,06,07,1, 11.9,1,1, 1.194, 10574.668, 134.803, 52505.643 25/03/19,17:26:37,07,07,1, 11.9,1,1, 1.194, 10574.643, 134.809, 52505.624 25/03/19,17:26:37,08,07,1, 11.9,1,1, 1.194, 10574.645, 134.802, 52505.689 25/03/19,17:26:37,09,07,1, 11.9,1,1, 1.194, 10574.642, 134.787, 52505.681 25/03/19,17:26:37,10,07,1, 11.9,1,1, 1.194, 10574.599, 134.755, 52505.652 25/03/19,17:26:37,11,07,1, 11.9,1,1, 1.194, 10574.588, 134.753, 52505.800 25/03/19,17:26:37,12,07,1, 11.9,1,1, 1.194, 10574.585, 134.711, 52505.793 25/03/19,17:26:37,13,07,1, 11.9,1,1, 1.194, 10574.565, 134.719, 52505.827 25/03/19,17:26:37,14,07,1, 11.9,1,1, 1.194, 10574.554, 134.718, 52505.877 25/03/19,17:26:37,15,07,1, 11.9,1,1, 1.194, 10574.537, 134.701, 52505.888 25/03/19,17:26:37,16,07,1, 11.9,1,1, 1.194, 10574.527, 134.693, 52505.856 25/03/19,17:26:37,17,07,1, 11.9,1,1, 1.194, 10574.534, 134.683, 52505.901 25/03/19,17:26:37,18,07,1, 11.9,1,1, 1.194, 10574.480, 134.684, 52505.999 25/03/19,17:26:37,19,07,1, 11.9,1,1, 1.194, 10574.457, 134.677, 52506.031 25/03/19,17:26:38,00,08,1, 11.8,1,1, 1.194, 10574.449, 134.677, 52506.031 25/03/19,17:26:38,01,08,1, 11.8,1,1, 1.194, 10574.448, 134.623, 52506.030 25/03/19,17:26:38,02,08,1, 11.8,1,1, 1.194, 10574.432, 134.610, 52506.066 25/03/19,17:26:38,03,08,1, 11.8,1,1, 1.194, 10574.419, 134.606, 52506.099 25/03/19,17:26:38,04,08,1, 11.8,1,1, 1.194, 10574.368, 134.600, 52506.180 25/03/19,17:26:38,05,08,1, 11.8,1,1, 1.194, 10574.365, 134.603, 52506.250 25/03/19,17:26:38,06,08,1, 11.8,1,1, 1.194, 10574.357, 134.580, 52506.199 25/03/19,17:26:38,07,08,1, 11.8,1,1, 1.194, 10574.358, 134.532, 52506.239 25/03/19,17:26:38,08,08,1, 11.8,1,1, 1.194, 10574.330, 134.526, 52506.181 25/03/19,17:26:38,09,08,1, 11.8,1,1, 1.194, 10574.320, 134.527, 52506.182 25/03/19,17:26:38,10,08,1, 11.8,1,1, 1.194, 10574.299, 134.500, 52506.281 25/03/19,17:26:38,11,08,1, 11.8,1,1, 1.194, 10574.301, 134.506, 52506.391 25/03/19,17:26:38,12,08,1, 11.8,1,1, 1.194, 10574.281, 134.494, 52506.360 25/03/19,17:26:38,13,08,1, 11.8,1,1, 1.194, 10574.263, 134.482, 52506.334 25/03/19,17:26:38,14,08,1, 11.8,1,1, 1.194, 10574.249, 134.459, 52506.346 25/03/19,17:26:38,15,08,1, 11.8,1,1, 1.194, 10574.244, 134.471, 52506.479 25/03/19,17:26:38,16,08,1, 11.8,1,1, 1.194, 10574.231, 134.463, 52506.479 25/03/19,17:26:38,17,08,1, 11.8,1,1, 1.194, 10574.215, 134.451, 52506.502 25/03/19,17:26:38,18,08,1, 11.8,1,1, 1.194, 10574.202, 134.441, 52506.586 25/03/19,17:26:38,19,08,1, 11.8,1,1, 1.194, 10574.194, 134.440, 52506.591 25/03/19,17:26:39,00,08,1, 11.9,1,1, 1.190, 10574.191, 134.440, 52506.591 25/03/19,17:26:39,01,08,1, 11.9,1,1, 1.190, 10574.160, 134.388, 52506.655 25/03/19,17:26:39,02,08,1, 11.9,1,1, 1.190, 10574.145, 134.377, 52506.638 25/03/19,17:26:39,03,08,1, 11.9,1,1, 1.190, 10574.141, 134.354, 52506.614 25/03/19,17:26:39,04,08,1, 11.9,1,1, 1.190, 10574.117, 134.340, 52506.728 25/03/19,17:26:39,05,08,1, 11.9,1,1, 1.190, 10574.096, 134.349, 52506.760 25/03/19,17:26:39,06,08,1, 11.9,1,1, 1.190, 10574.086, 134.353, 52506.806 25/03/19,17:26:39,07,08,1, 11.9,1,1, 1.190, 10574.073, 134.336, 52506.852 25/03/19,17:26:39,08,08,1, 11.9,1,1, 1.190, 10574.085, 134.324, 52506.795 25/03/19,17:26:39,09,08,1, 11.9,1,1, 1.190, 10574.076, 134.325, 52506.901 25/03/19,17:26:39,10,08,1, 11.9,1,1, 1.190, 10574.026, 134.289, 52506.864 25/03/19,17:26:39,11,08,1, 11.9,1,1, 1.190, 10574.021, 134.293, 52506.922 25/03/19,17:26:39,12,08,1, 11.9,1,1, 1.190, 10574.026, 134.270, 52506.891 25/03/19,17:26:39,13,08,1, 11.9,1,1, 1.190, 10573.983, 134.248, 52506.963 25/03/19,17:26:39,14,08,1, 11.9,1,1, 1.190, 10573.971, 134.260, 52506.967 25/03/19,17:26:39,15,08,1, 11.9,1,1, 1.190, 10574.029, 134.220, 52507.011 25/03/19,17:26:39,16,08,1, 11.9,1,1, 1.190, 10573.967, 134.235, 52506.956 25/03/19,17:26:39,17,08,1, 11.9,1,1, 1.190, 10573.957, 134.194, 52506.974 25/03/19,17:26:39,18,08,1, 11.9,1,1, 1.190, 10573.959, 134.179, 52507.029 25/03/19,17:26:39,19,08,1, 11.9,1,1, 1.190, 10573.939, 134.191, 52507.133 25/03/19,17:26:40,00,07,1, 11.9,1,1, 1.190, 10573.932, 134.191, 52507.133 25/03/19,17:26:40,01,07,1, 11.9,1,1, 1.190, 10573.891, 134.166, 52507.153 25/03/19,17:26:40,02,07,1, 11.9,1,1, 1.190, 10573.880, 134.168, 52507.247 25/03/19,17:26:40,03,07,1, 11.9,1,1, 1.190, 10573.882, 134.174, 52507.268 25/03/19,17:26:40,04,07,1, 11.9,1,1, 1.190, 10573.863, 134.146, 52507.296 25/03/19,17:26:40,05,07,1, 11.9,1,1, 1.190, 10573.857, 134.115, 52507.255 25/03/19,17:26:40,06,07,1, 11.9,1,1, 1.190, 10573.845, 134.135, 52507.294 25/03/19,17:26:40,07,07,1, 11.9,1,1, 1.190, 10573.806, 134.097, 52507.396 25/03/19,17:26:40,08,07,1, 11.9,1,1, 1.190, 10573.826, 134.047, 52507.349 25/03/19,17:26:40,09,07,1, 11.9,1,1, 1.190, 10573.806, 134.073, 52507.464 25/03/19,17:26:40,10,07,1, 11.9,1,1, 1.190, 10573.788, 134.066, 52507.464 25/03/19,17:26:40,11,07,1, 11.9,1,1, 1.190, 10573.787, 134.047, 52507.413 25/03/19,17:26:40,12,07,1, 11.9,1,1, 1.190, 10573.757, 134.038, 52507.544 25/03/19,17:26:40,13,07,1, 11.9,1,1, 1.190, 10573.756, 134.030, 52507.511 25/03/19,17:26:40,14,07,1, 11.9,1,1, 1.190, 10573.733, 134.018, 52507.599 25/03/19,17:26:40,15,07,1, 11.9,1,1, 1.190, 10573.727, 133.989, 52507.621 25/03/19,17:26:40,16,07,1, 11.9,1,1, 1.190, 10573.723, 133.991, 52507.600 25/03/19,17:26:40,17,07,1, 11.9,1,1, 1.190, 10573.711, 133.987, 52507.680 25/03/19,17:26:40,18,07,1, 11.9,1,1, 1.190, 10573.687, 133.969, 52507.664 25/03/19,17:26:40,19,07,1, 11.9,1,1, 1.190, 10573.682, 133.959, 52507.723 25/03/19,17:26:41,00,07,1, 11.9,1,1, 1.194, 10573.682, 133.959, 52507.723 25/03/19,17:26:41,01,07,1, 11.9,1,1, 1.194, 10573.653, 133.931, 52507.812 25/03/19,17:26:41,02,07,1, 11.9,1,1, 1.194, 10573.626, 133.923, 52507.820 25/03/19,17:26:41,03,07,1, 11.9,1,1, 1.194, 10573.646, 133.929, 52507.756 25/03/19,17:26:41,04,07,1, 11.9,1,1, 1.194, 10573.618, 133.877, 52507.857 25/03/19,17:26:41,05,07,1, 11.9,1,1, 1.194, 10573.591, 133.881, 52507.883 25/03/19,17:26:41,06,07,1, 11.9,1,1, 1.194, 10573.590, 133.871, 52507.957 25/03/19,17:26:41,07,07,1, 11.9,1,1, 1.194, 10573.574, 133.832, 52507.960 25/03/19,17:26:41,08,07,1, 11.9,1,1, 1.194, 10573.553, 133.844, 52508.010 25/03/19,17:26:41,09,07,1, 11.9,1,1, 1.194, 10573.535, 133.812, 52508.050 25/03/19,17:26:41,10,07,1, 11.9,1,1, 1.194, 10573.522, 133.790, 52508.055 25/03/19,17:26:41,11,07,1, 11.9,1,1, 1.194, 10573.492, 133.788, 52508.093 25/03/19,17:26:41,12,07,1, 11.9,1,1, 1.194, 10573.485, 133.775, 52508.125 25/03/19,17:26:41,13,07,1, 11.9,1,1, 1.194, 10573.479, 133.745, 52508.157 25/03/19,17:26:41,14,07,1, 11.9,1,1, 1.194, 10573.449, 133.753, 52508.194 25/03/19,17:26:41,15,07,1, 11.9,1,1, 1.194, 10573.451, 133.735, 52508.230 25/03/19,17:26:41,16,07,1, 11.9,1,1, 1.194, 10573.439, 133.703, 52508.184 25/03/19,17:26:41,17,07,1, 11.9,1,1, 1.194, 10573.449, 133.694, 52508.267 25/03/19,17:26:41,18,07,1, 11.9,1,1, 1.194, 10573.410, 133.679, 52508.247 25/03/19,17:26:41,19,07,1, 11.9,1,1, 1.194, 10573.409, 133.665, 52508.353 25/03/19,17:26:42,00,08,1, 11.9,1,1, 1.187, 10573.406, 133.665, 52508.353 25/03/19,17:26:42,01,08,1, 11.9,1,1, 1.187, 10573.378, 133.620, 52508.372 25/03/19,17:26:42,02,08,1, 11.9,1,1, 1.187, 10573.374, 133.624, 52508.377 25/03/19,17:26:42,03,08,1, 11.9,1,1, 1.187, 10573.368, 133.600, 52508.416 25/03/19,17:26:42,04,08,1, 11.9,1,1, 1.187, 10573.357, 133.586, 52508.400 25/03/19,17:26:42,05,08,1, 11.9,1,1, 1.187, 10573.334, 133.578, 52508.491 25/03/19,17:26:42,06,08,1, 11.9,1,1, 1.187, 10573.325, 133.538, 52508.509 25/03/19,17:26:42,07,08,1, 11.9,1,1, 1.187, 10573.344, 133.537, 52508.566 25/03/19,17:26:42,08,08,1, 11.9,1,1, 1.187, 10573.310, 133.496, 52508.579 25/03/19,17:26:42,09,08,1, 11.9,1,1, 1.187, 10573.298, 133.502, 52508.574 25/03/19,17:26:42,10,08,1, 11.9,1,1, 1.187, 10573.284, 133.482, 52508.640 25/03/19,17:26:42,11,08,1, 11.9,1,1, 1.187, 10573.274, 133.489, 52508.715 25/03/19,17:26:42,12,08,1, 11.9,1,1, 1.187, 10573.253, 133.461, 52508.763 25/03/19,17:26:42,13,08,1, 11.9,1,1, 1.187, 10573.246, 133.440, 52508.756 25/03/19,17:26:42,14,08,1, 11.9,1,1, 1.187, 10573.238, 133.422, 52508.785 25/03/19,17:26:42,15,08,1, 11.9,1,1, 1.187, 10573.233, 133.430, 52508.792 25/03/19,17:26:42,16,08,1, 11.9,1,1, 1.187, 10573.221, 133.397, 52508.791 25/03/19,17:26:42,17,08,1, 11.9,1,1, 1.187, 10573.220, 133.369, 52508.785 25/03/19,17:26:42,18,08,1, 11.9,1,1, 1.187, 10573.206, 133.342, 52508.817 25/03/19,17:26:42,19,08,1, 11.9,1,1, 1.187, 10573.206, 133.342, 52508.857 25/03/19,17:26:43,00,08,1, 11.9,1,1, 1.190, 10573.206, 133.342, 52508.857 25/03/19,17:26:43,01,08,1, 11.9,1,1, 1.190, 10573.180, 133.331, 52508.936 25/03/19,17:26:43,02,08,1, 11.9,1,1, 1.190, 10573.176, 133.297, 52508.981 25/03/19,17:26:43,03,08,1, 11.9,1,1, 1.190, 10573.179, 133.311, 52508.996 25/03/19,17:26:43,04,08,1, 11.9,1,1, 1.190, 10573.162, 133.285, 52509.044 25/03/19,17:26:43,05,08,1, 11.9,1,1, 1.190, 10573.157, 133.256, 52509.096 25/03/19,17:26:43,06,08,1, 11.9,1,1, 1.190, 10573.162, 133.247, 52509.063 25/03/19,17:26:43,07,08,1, 11.9,1,1, 1.190, 10573.142, 133.223, 52509.097 25/03/19,17:26:43,08,08,1, 11.9,1,1, 1.190, 10573.118, 133.219, 52509.154 25/03/19,17:26:43,09,08,1, 11.9,1,1, 1.190, 10573.131, 133.189, 52509.160 25/03/19,17:26:43,10,08,1, 11.9,1,1, 1.190, 10573.127, 133.166, 52509.174 25/03/19,17:26:43,11,08,1, 11.9,1,1, 1.190, 10573.107, 133.165, 52509.211 25/03/19,17:26:43,12,08,1, 11.9,1,1, 1.190, 10573.101, 133.150, 52509.325 25/03/19,17:26:43,13,08,1, 11.9,1,1, 1.190, 10573.104, 133.131, 52509.361 25/03/19,17:26:43,14,08,1, 11.9,1,1, 1.190, 10573.073, 133.130, 52509.403 25/03/19,17:26:43,15,08,1, 11.9,1,1, 1.190, 10573.091, 133.122, 52509.435 25/03/19,17:26:43,16,08,1, 11.9,1,1, 1.190, 10573.082, 133.119, 52509.488 25/03/19,17:26:43,17,08,1, 11.9,1,1, 1.190, 10573.098, 133.093, 52509.446 25/03/19,17:26:43,18,08,1, 11.9,1,1, 1.190, 10573.079, 133.086, 52509.522 25/03/19,17:26:43,19,08,1, 11.9,1,1, 1.190, 10573.075, 133.058, 52509.540 25/03/19,17:26:44,00,08,1, 11.9,1,1, 1.192, 10573.072, 133.058, 52509.540 25/03/19,17:26:44,01,08,1, 11.9,1,1, 1.192, 10573.066, 133.046, 52509.635 25/03/19,17:26:44,02,08,1, 11.9,1,1, 1.192, 10573.043, 133.015, 52509.656 25/03/19,17:26:44,03,08,1, 11.9,1,1, 1.192, 10573.082, 132.998, 52509.648 25/03/19,17:26:44,04,08,1, 11.9,1,1, 1.192, 10573.055, 133.020, 52509.663 25/03/19,17:26:44,05,08,1, 11.9,1,1, 1.192, 10573.034, 133.002, 52509.754 25/03/19,17:26:44,06,08,1, 11.9,1,1, 1.192, 10573.066, 132.968, 52509.784 25/03/19,17:26:44,07,08,1, 11.9,1,1, 1.192, 10573.009, 132.980, 52509.846 25/03/19,17:26:44,08,08,1, 11.9,1,1, 1.192, 10573.035, 132.963, 52509.820 25/03/19,17:26:44,09,08,1, 11.9,1,1, 1.192, 10573.021, 132.935, 52509.869 25/03/19,17:26:44,10,08,1, 11.9,1,1, 1.192, 10573.027, 132.933, 52509.866 25/03/19,17:26:44,11,08,1, 11.9,1,1, 1.192, 10573.015, 132.894, 52509.931 25/03/19,17:26:44,12,08,1, 11.9,1,1, 1.192, 10573.018, 132.903, 52509.956 25/03/19,17:26:44,13,08,1, 11.9,1,1, 1.192, 10573.026, 132.875, 52510.007 25/03/19,17:26:44,14,08,1, 11.9,1,1, 1.192, 10573.017, 132.856, 52510.007 25/03/19,17:26:44,15,08,1, 11.9,1,1, 1.192, 10572.993, 132.846, 52510.051 25/03/19,17:26:44,16,08,1, 11.9,1,1, 1.192, 10572.982, 132.855, 52510.343 25/03/19,17:26:44,17,08,1, 11.9,1,1, 1.192, 10572.975, 132.830, 52510.218 25/03/19,17:26:44,18,08,1, 11.9,1,1, 1.192, 10572.966, 132.831, 52510.181 25/03/19,17:26:44,19,08,1, 11.9,1,1, 1.192, 10572.956, 132.818, 52510.258 25/03/19,17:26:45,00,08,1, 11.9,1,1, 1.192, 10572.956, 132.818, 52510.258 25/03/19,17:26:45,01,08,1, 11.9,1,1, 1.192, 10572.956, 132.797, 52510.311 25/03/19,17:26:45,02,08,1, 11.9,1,1, 1.192, 10572.964, 132.782, 52510.278 25/03/19,17:26:45,03,08,1, 11.9,1,1, 1.192, 10572.968, 132.781, 52510.338 25/03/19,17:26:45,04,08,1, 11.9,1,1, 1.192, 10572.954, 132.760, 52510.387 25/03/19,17:26:45,05,08,1, 11.9,1,1, 1.192, 10572.938, 132.761, 52510.371 25/03/19,17:26:45,06,08,1, 11.9,1,1, 1.192, 10572.948, 132.756, 52510.428 25/03/19,17:26:45,07,08,1, 11.9,1,1, 1.192, 10572.951, 132.725, 52510.426 25/03/19,17:26:45,08,08,1, 11.9,1,1, 1.192, 10572.942, 132.721, 52510.492 25/03/19,17:26:45,09,08,1, 11.9,1,1, 1.192, 10572.940, 132.751, 52510.523 25/03/19,17:26:45,10,08,1, 11.9,1,1, 1.192, 10572.945, 132.712, 52510.523 25/03/19,17:26:45,11,08,1, 11.9,1,1, 1.192, 10572.925, 132.700, 52510.569 25/03/19,17:26:45,12,08,1, 11.9,1,1, 1.192, 10572.940, 132.699, 52510.640 25/03/19,17:26:45,13,08,1, 11.9,1,1, 1.192, 10572.917, 132.695, 52510.655 25/03/19,17:26:45,14,08,1, 11.9,1,1, 1.192, 10572.923, 132.673, 52510.677 25/03/19,17:26:45,15,08,1, 11.9,1,1, 1.192, 10572.929, 132.675, 52510.699 25/03/19,17:26:45,16,08,1, 11.9,1,1, 1.192, 10572.939, 132.658, 52510.734 25/03/19,17:26:45,17,08,1, 11.9,1,1, 1.192, 10572.929, 132.673, 52510.790 25/03/19,17:26:45,18,08,1, 11.9,1,1, 1.192, 10572.933, 132.653, 52510.878 25/03/19,17:26:45,19,08,1, 11.9,1,1, 1.192, 10572.930, 132.627, 52510.907 25/03/19,17:26:46,00,08,1, 12.0,1,1, 1.195, 10572.922, 132.627, 52510.907 25/03/19,17:26:46,01,08,1, 12.0,1,1, 1.195, 10572.884, 132.645, 52510.981 25/03/19,17:26:46,02,08,1, 12.0,1,1, 1.195, 10572.905, 132.626, 52511.001 25/03/19,17:26:46,03,08,1, 12.0,1,1, 1.195, 10572.914, 132.610, 52511.051 25/03/19,17:26:46,04,08,1, 12.0,1,1, 1.195, 10572.876, 132.626, 52511.097 25/03/19,17:26:46,05,08,1, 12.0,1,1, 1.195, 10572.900, 132.589, 52511.113 25/03/19,17:26:46,06,08,1, 12.0,1,1, 1.195, 10572.896, 132.569, 52511.133 25/03/19,17:26:46,07,08,1, 12.0,1,1, 1.195, 10572.879, 132.606, 52511.258 25/03/19,17:26:46,08,08,1, 12.0,1,1, 1.195, 10572.893, 132.572, 52511.166 25/03/19,17:26:46,09,08,1, 12.0,1,1, 1.195, 10572.865, 132.569, 52511.299 25/03/19,17:26:46,10,08,1, 12.0,1,1, 1.195, 10572.874, 132.562, 52511.245 25/03/19,17:26:46,11,08,1, 12.0,1,1, 1.195, 10572.861, 132.548, 52511.327 25/03/19,17:26:46,12,08,1, 12.0,1,1, 1.195, 10572.888, 132.571, 52511.324 25/03/19,17:26:46,13,08,1, 12.0,1,1, 1.195, 10572.846, 132.557, 52511.442 25/03/19,17:26:46,14,08,1, 12.0,1,1, 1.195, 10572.858, 132.552, 52511.461 25/03/19,17:26:46,15,08,1, 12.0,1,1, 1.195, 10572.848, 132.558, 52511.535 25/03/19,17:26:46,16,08,1, 12.0,1,1, 1.195, 10572.817, 132.531, 52511.473 25/03/19,17:26:46,17,08,1, 12.0,1,1, 1.195, 10572.843, 132.530, 52511.511 25/03/19,17:26:46,18,08,1, 12.0,1,1, 1.195, 10572.806, 132.542, 52511.556 25/03/19,17:26:46,19,08,1, 12.0,1,1, 1.195, 10572.812, 132.560, 52511.649 25/03/19,17:26:47,00,08,1, 12.0,1,1, 1.192, 10572.805, 132.560, 52511.649 25/03/19,17:26:47,01,08,1, 12.0,1,1, 1.192, 10572.796, 132.551, 52511.693 25/03/19,17:26:47,02,08,1, 12.0,1,1, 1.192, 10572.817, 132.517, 52511.745 25/03/19,17:26:47,03,08,1, 12.0,1,1, 1.192, 10572.785, 132.524, 52511.807 25/03/19,17:26:47,04,08,1, 12.0,1,1, 1.192, 10572.782, 132.519, 52511.872 25/03/19,17:26:47,05,08,1, 12.0,1,1, 1.192, 10572.785, 132.526, 52511.915 25/03/19,17:26:47,06,08,1, 12.0,1,1, 1.192, 10572.791, 132.501, 52511.885 25/03/19,17:26:47,07,08,1, 12.0,1,1, 1.192, 10572.808, 132.500, 52511.970 25/03/19,17:26:47,08,08,1, 12.0,1,1, 1.192, 10572.763, 132.527, 52512.021 25/03/19,17:26:47,09,08,1, 12.0,1,1, 1.192, 10572.775, 132.503, 52512.030 25/03/19,17:26:47,10,08,1, 12.0,1,1, 1.192, 10572.766, 132.522, 52511.991 25/03/19,17:26:47,11,08,1, 12.0,1,1, 1.192, 10572.776, 132.503, 52512.058 25/03/19,17:26:47,12,08,1, 12.0,1,1, 1.192, 10572.775, 132.517, 52512.123 25/03/19,17:26:47,13,08,1, 12.0,1,1, 1.192, 10572.754, 132.538, 52512.178 25/03/19,17:26:47,14,08,1, 12.0,1,1, 1.192, 10572.736, 132.535, 52512.227 25/03/19,17:26:47,15,08,1, 12.0,1,1, 1.192, 10572.761, 132.525, 52512.225 25/03/19,17:26:47,16,08,1, 12.0,1,1, 1.192, 10572.727, 132.533, 52512.317 25/03/19,17:26:47,17,08,1, 12.0,1,1, 1.192, 10572.725, 132.511, 52512.269 25/03/19,17:26:47,18,08,1, 12.0,1,1, 1.192, 10572.720, 132.521, 52512.343 25/03/19,17:26:47,19,08,1, 12.0,1,1, 1.192, 10572.693, 132.545, 52512.434 25/03/19,17:26:48,00,09,1, 11.9,1,1, 1.195, 10572.689, 132.545, 52512.434 25/03/19,17:26:48,01,09,1, 11.9,1,1, 1.195, 10572.677, 132.536, 52512.529 25/03/19,17:26:48,02,09,1, 11.9,1,1, 1.195, 10572.710, 132.517, 52512.579 25/03/19,17:26:48,03,09,1, 11.9,1,1, 1.195, 10572.670, 132.527, 52512.548 25/03/19,17:26:48,04,09,1, 11.9,1,1, 1.195, 10572.689, 132.567, 52512.627 25/03/19,17:26:48,05,09,1, 11.9,1,1, 1.195, 10572.683, 132.538, 52512.690 25/03/19,17:26:48,06,09,1, 11.9,1,1, 1.195, 10572.667, 132.537, 52512.697 25/03/19,17:26:48,07,09,1, 11.9,1,1, 1.195, 10572.679, 132.560, 52512.803 25/03/19,17:26:48,08,09,1, 11.9,1,1, 1.195, 10572.659, 132.552, 52512.782 25/03/19,17:26:48,09,09,1, 11.9,1,1, 1.195, 10572.672, 132.559, 52512.792 25/03/19,17:26:48,10,09,1, 11.9,1,1, 1.195, 10572.657, 132.596, 52512.873 25/03/19,17:26:48,11,09,1, 11.9,1,1, 1.195, 10572.644, 132.567, 52512.916 25/03/19,17:26:48,12,09,1, 11.9,1,1, 1.195, 10572.650, 132.571, 52512.940 25/03/19,17:26:48,13,09,1, 11.9,1,1, 1.195, 10572.618, 132.568, 52512.961 25/03/19,17:26:48,14,09,1, 11.9,1,1, 1.195, 10572.599, 132.584, 52513.017 25/03/19,17:26:48,15,09,1, 11.9,1,1, 1.195, 10572.613, 132.583, 52513.082 25/03/19,17:26:48,16,09,1, 11.9,1,1, 1.195, 10572.603, 132.596, 52513.226 25/03/19,17:26:48,17,09,1, 11.9,1,1, 1.195, 10572.598, 132.608, 52513.174 25/03/19,17:26:48,18,09,1, 11.9,1,1, 1.195, 10572.575, 132.602, 52513.197 25/03/19,17:26:48,19,09,1, 11.9,1,1, 1.195, 10572.569, 132.604, 52513.296 25/03/19,17:26:49,00,09,1, 11.9,1,1, 1.193, 10572.563, 132.604, 52513.296 25/03/19,17:26:49,01,09,1, 11.9,1,1, 1.193, 10572.568, 132.627, 52513.319 25/03/19,17:26:49,02,09,1, 11.9,1,1, 1.193, 10572.554, 132.602, 52513.390 25/03/19,17:26:49,03,09,1, 11.9,1,1, 1.193, 10572.556, 132.622, 52513.435 25/03/19,17:26:49,04,09,1, 11.9,1,1, 1.193, 10572.529, 132.615, 52513.421 25/03/19,17:26:49,05,09,1, 11.9,1,1, 1.193, 10572.521, 132.650, 52513.398 25/03/19,17:26:49,06,09,1, 11.9,1,1, 1.193, 10572.501, 132.658, 52513.554 25/03/19,17:26:49,07,09,1, 11.9,1,1, 1.193, 10572.513, 132.628, 52513.564 25/03/19,17:26:49,08,09,1, 11.9,1,1, 1.193, 10572.492, 132.655, 52513.642 25/03/19,17:26:49,09,09,1, 11.9,1,1, 1.193, 10572.479, 132.637, 52513.642 25/03/19,17:26:49,10,09,1, 11.9,1,1, 1.193, 10572.453, 132.676, 52513.733 25/03/19,17:26:49,11,09,1, 11.9,1,1, 1.193, 10572.430, 132.663, 52513.723 25/03/19,17:26:49,12,09,1, 11.9,1,1, 1.193, 10572.432, 132.691, 52513.831 25/03/19,17:26:49,13,09,1, 11.9,1,1, 1.193, 10572.447, 132.685, 52513.815 25/03/19,17:26:49,14,09,1, 11.9,1,1, 1.193, 10572.435, 132.716, 52513.959 25/03/19,17:26:49,15,09,1, 11.9,1,1, 1.193, 10572.402, 132.688, 52513.993 25/03/19,17:26:49,16,09,1, 11.9,1,1, 1.193, 10572.423, 132.702, 52514.036 25/03/19,17:26:49,17,09,1, 11.9,1,1, 1.193, 10572.402, 132.702, 52513.986 25/03/19,17:26:49,18,09,1, 11.9,1,1, 1.193, 10572.384, 132.690, 52514.072 25/03/19,17:26:49,19,09,1, 11.9,1,1, 1.193, 10572.386, 132.701, 52514.017 25/03/19,17:26:50,00,08,1, 11.9,1,1, 1.192, 10572.380, 132.701, 52514.017 25/03/19,17:26:50,01,08,1, 11.9,1,1, 1.192, 10572.375, 132.706, 52514.239 25/03/19,17:26:50,02,08,1, 11.9,1,1, 1.192, 10572.342, 132.721, 52514.236 25/03/19,17:26:50,03,08,1, 11.9,1,1, 1.192, 10572.336, 132.741, 52514.248 25/03/19,17:26:50,04,08,1, 11.9,1,1, 1.192, 10572.317, 132.751, 52514.350 25/03/19,17:26:50,05,08,1, 11.9,1,1, 1.192, 10572.326, 132.728, 52514.358 25/03/19,17:26:50,06,08,1, 11.9,1,1, 1.192, 10572.308, 132.768, 52514.389 25/03/19,17:26:50,07,08,1, 11.9,1,1, 1.192, 10572.317, 132.738, 52514.345 25/03/19,17:26:50,08,08,1, 11.9,1,1, 1.192, 10572.275, 132.785, 52514.465 25/03/19,17:26:50,09,08,1, 11.9,1,1, 1.192, 10572.281, 132.756, 52514.530 25/03/19,17:26:50,10,08,1, 11.9,1,1, 1.192, 10572.278, 132.768, 52514.540 25/03/19,17:26:50,11,08,1, 11.9,1,1, 1.192, 10572.263, 132.775, 52514.620 25/03/19,17:26:50,12,08,1, 11.9,1,1, 1.192, 10572.267, 132.783, 52514.521 25/03/19,17:26:50,13,08,1, 11.9,1,1, 1.192, 10572.263, 132.785, 52514.638 25/03/19,17:26:50,14,08,1, 11.9,1,1, 1.192, 10572.213, 132.818, 52514.681 25/03/19,17:26:50,15,08,1, 11.9,1,1, 1.192, 10572.233, 132.829, 52514.788 25/03/19,17:26:50,16,08,1, 11.9,1,1, 1.192, 10572.231, 132.833, 52514.789 25/03/19,17:26:50,17,08,1, 11.9,1,1, 1.192, 10572.200, 132.836, 52514.886 25/03/19,17:26:50,18,08,1, 11.9,1,1, 1.192, 10572.204, 132.838, 52514.863 25/03/19,17:26:50,19,08,1, 11.9,1,1, 1.192, 10572.206, 132.835, 52514.964 25/03/19,17:26:51,00,07,1, 11.9,1,1, 1.193, 10572.205, 132.835, 52514.964 25/03/19,17:26:51,01,07,1, 11.9,1,1, 1.193, 10572.185, 132.866, 52515.018 25/03/19,17:26:51,02,07,1, 11.9,1,1, 1.193, 10572.175, 132.865, 52515.049 25/03/19,17:26:51,03,07,1, 11.9,1,1, 1.193, 10572.129, 132.874, 52515.052 25/03/19,17:26:51,04,07,1, 11.9,1,1, 1.193, 10572.113, 132.883, 52515.134 25/03/19,17:26:51,05,07,1, 11.9,1,1, 1.193, 10572.165, 132.871, 52515.170 25/03/19,17:26:51,06,07,1, 11.9,1,1, 1.193, 10572.107, 132.892, 52515.204 25/03/19,17:26:51,07,07,1, 11.9,1,1, 1.193, 10572.111, 132.893, 52515.218 25/03/19,17:26:51,08,07,1, 11.9,1,1, 1.193, 10572.109, 132.895, 52515.350 25/03/19,17:26:51,09,07,1, 11.9,1,1, 1.193, 10572.109, 132.903, 52515.326 25/03/19,17:26:51,10,07,1, 11.9,1,1, 1.193, 10572.084, 132.889, 52515.336 25/03/19,17:26:51,11,07,1, 11.9,1,1, 1.193, 10572.078, 132.908, 52515.372 25/03/19,17:26:51,12,07,1, 11.9,1,1, 1.193, 10572.089, 132.926, 52515.458 25/03/19,17:26:51,13,07,1, 11.9,1,1, 1.193, 10572.087, 132.913, 52515.483 25/03/19,17:26:51,14,07,1, 11.9,1,1, 1.193, 10572.053, 132.928, 52515.499 25/03/19,17:26:51,15,07,1, 11.9,1,1, 1.193, 10572.065, 132.924, 52515.585 25/03/19,17:26:51,16,07,1, 11.9,1,1, 1.193, 10572.049, 132.948, 52515.655 25/03/19,17:26:51,17,07,1, 11.9,1,1, 1.193, 10572.027, 132.957, 52515.711 25/03/19,17:26:51,18,07,1, 11.9,1,1, 1.193, 10572.049, 132.983, 52515.745 25/03/19,17:26:51,19,07,1, 11.9,1,1, 1.193, 10572.043, 132.988, 52515.738 25/03/19,17:26:52,00,08,1, 12.0,1,1, 1.193, 10572.038, 132.988, 52515.738 25/03/19,17:26:52,01,08,1, 12.0,1,1, 1.193, 10572.015, 132.997, 52515.845 25/03/19,17:26:52,02,08,1, 12.0,1,1, 1.193, 10572.023, 133.022, 52515.941 25/03/19,17:26:52,03,08,1, 12.0,1,1, 1.193, 10571.979, 132.996, 52515.992 25/03/19,17:26:52,04,08,1, 12.0,1,1, 1.193, 10572.002, 133.008, 52515.987 25/03/19,17:26:52,05,08,1, 12.0,1,1, 1.193, 10571.990, 133.015, 52516.038 25/03/19,17:26:52,06,08,1, 12.0,1,1, 1.193, 10571.998, 133.039, 52516.062 25/03/19,17:26:52,07,08,1, 12.0,1,1, 1.193, 10571.977, 133.024, 52516.047 25/03/19,17:26:52,08,08,1, 12.0,1,1, 1.193, 10571.970, 133.040, 52516.121 25/03/19,17:26:52,09,08,1, 12.0,1,1, 1.193, 10571.969, 133.047, 52516.205 25/03/19,17:26:52,10,08,1, 12.0,1,1, 1.193, 10571.979, 133.058, 52516.194 25/03/19,17:26:52,11,08,1, 12.0,1,1, 1.193, 10571.956, 133.073, 52516.217 25/03/19,17:26:52,12,08,1, 12.0,1,1, 1.193, 10571.947, 133.082, 52516.300 25/03/19,17:26:52,13,08,1, 12.0,1,1, 1.193, 10571.933, 133.085, 52516.324 25/03/19,17:26:52,14,08,1, 12.0,1,1, 1.193, 10571.918, 133.100, 52516.385 25/03/19,17:26:52,15,08,1, 12.0,1,1, 1.193, 10571.930, 133.119, 52516.470 25/03/19,17:26:52,16,08,1, 12.0,1,1, 1.193, 10571.934, 133.146, 52516.511 25/03/19,17:26:52,17,08,1, 12.0,1,1, 1.193, 10571.932, 133.143, 52516.412 25/03/19,17:26:52,18,08,1, 12.0,1,1, 1.193, 10571.887, 133.162, 52516.612 25/03/19,17:26:52,19,08,1, 12.0,1,1, 1.193, 10571.909, 133.174, 52516.667 25/03/19,17:26:53,00,08,1, 11.9,1,1, 1.188, 10571.904, 133.174, 52516.667 25/03/19,17:26:53,01,08,1, 11.9,1,1, 1.188, 10571.875, 133.211, 52516.756 25/03/19,17:26:53,02,08,1, 11.9,1,1, 1.188, 10571.881, 133.214, 52516.748 25/03/19,17:26:53,03,08,1, 11.9,1,1, 1.188, 10571.886, 133.198, 52516.891 25/03/19,17:26:53,04,08,1, 11.9,1,1, 1.188, 10571.889, 133.255, 52516.920 25/03/19,17:26:53,05,08,1, 11.9,1,1, 1.188, 10571.870, 133.242, 52516.889 25/03/19,17:26:53,06,08,1, 11.9,1,1, 1.188, 10571.861, 133.264, 52516.964 25/03/19,17:26:53,07,08,1, 11.9,1,1, 1.188, 10571.855, 133.291, 52516.952 25/03/19,17:26:53,08,08,1, 11.9,1,1, 1.188, 10571.856, 133.325, 52517.054 25/03/19,17:26:53,09,08,1, 11.9,1,1, 1.188, 10571.848, 133.315, 52517.103 25/03/19,17:26:53,10,08,1, 11.9,1,1, 1.188, 10571.850, 133.337, 52517.096 25/03/19,17:26:53,11,08,1, 11.9,1,1, 1.188, 10571.851, 133.347, 52517.149 25/03/19,17:26:53,12,08,1, 11.9,1,1, 1.188, 10571.852, 133.368, 52517.277 25/03/19,17:26:53,13,08,1, 11.9,1,1, 1.188, 10571.851, 133.399, 52517.373 25/03/19,17:26:53,14,08,1, 11.9,1,1, 1.188, 10571.840, 133.428, 52517.318 25/03/19,17:26:53,15,08,1, 11.9,1,1, 1.188, 10571.833, 133.434, 52517.398 25/03/19,17:26:53,16,08,1, 11.9,1,1, 1.188, 10571.811, 133.454, 52517.456 25/03/19,17:26:53,17,08,1, 11.9,1,1, 1.188, 10571.820, 133.464, 52517.538 25/03/19,17:26:53,18,08,1, 11.9,1,1, 1.188, 10571.849, 133.467, 52517.474 25/03/19,17:26:53,19,08,1, 11.9,1,1, 1.188, 10571.832, 133.499, 52517.545 25/03/19,17:26:54,00,07,1, 11.9,1,1, 1.187, 10571.829, 133.499, 52517.545 25/03/19,17:26:54,01,07,1, 11.9,1,1, 1.187, 10571.832, 133.521, 52517.631 25/03/19,17:26:54,02,07,1, 11.9,1,1, 1.187, 10571.814, 133.524, 52517.770 25/03/19,17:26:54,03,07,1, 11.9,1,1, 1.187, 10571.821, 133.547, 52517.819 25/03/19,17:26:54,04,07,1, 11.9,1,1, 1.187, 10571.843, 133.556, 52517.811 25/03/19,17:26:54,05,07,1, 11.9,1,1, 1.187, 10571.826, 133.572, 52517.847 25/03/19,17:26:54,06,07,1, 11.9,1,1, 1.187, 10571.819, 133.575, 52517.866 25/03/19,17:26:54,07,07,1, 11.9,1,1, 1.187, 10571.812, 133.604, 52517.928 25/03/19,17:26:54,08,07,1, 11.9,1,1, 1.187, 10571.811, 133.613, 52517.957 25/03/19,17:26:54,09,07,1, 11.9,1,1, 1.187, 10571.818, 133.629, 52518.068 25/03/19,17:26:54,10,07,1, 11.9,1,1, 1.187, 10571.823, 133.649, 52518.162 25/03/19,17:26:54,11,07,1, 11.9,1,1, 1.187, 10571.838, 133.664, 52518.086 25/03/19,17:26:54,12,07,1, 11.9,1,1, 1.187, 10571.825, 133.682, 52518.161 25/03/19,17:26:54,13,07,1, 11.9,1,1, 1.187, 10571.790, 133.708, 52518.222 25/03/19,17:26:54,14,07,1, 11.9,1,1, 1.187, 10571.837, 133.709, 52518.259 25/03/19,17:26:54,15,07,1, 11.9,1,1, 1.187, 10571.847, 133.728, 52518.318 25/03/19,17:26:54,16,07,1, 11.9,1,1, 1.187, 10571.824, 133.768, 52518.351 25/03/19,17:26:54,17,07,1, 11.9,1,1, 1.187, 10571.851, 133.772, 52518.426 25/03/19,17:26:54,18,07,1, 11.9,1,1, 1.187, 10571.849, 133.771, 52518.353 25/03/19,17:26:54,19,07,1, 11.9,1,1, 1.187, 10571.851, 133.796, 52518.454 25/03/19,17:26:55,00,08,1, 11.9,1,1, 1.193, 10571.846, 133.796, 52518.454 25/03/19,17:26:55,01,08,1, 11.9,1,1, 1.193, 10571.858, 133.849, 52518.612 25/03/19,17:26:55,02,08,1, 11.9,1,1, 1.193, 10571.869, 133.859, 52518.670 25/03/19,17:26:55,03,08,1, 11.9,1,1, 1.193, 10571.825, 133.895, 52518.653 25/03/19,17:26:55,04,08,1, 11.9,1,1, 1.193, 10571.849, 133.912, 52518.804 25/03/19,17:26:55,05,08,1, 11.9,1,1, 1.193, 10571.835, 133.920, 52518.823 25/03/19,17:26:55,06,08,1, 11.9,1,1, 1.193, 10571.854, 133.916, 52518.771 25/03/19,17:26:55,07,08,1, 11.9,1,1, 1.193, 10571.849, 133.929, 52518.860 25/03/19,17:26:55,08,08,1, 11.9,1,1, 1.193, 10571.853, 133.975, 52518.981 25/03/19,17:26:55,09,08,1, 11.9,1,1, 1.193, 10571.868, 133.978, 52519.007 25/03/19,17:26:55,10,08,1, 11.9,1,1, 1.193, 10571.865, 134.009, 52519.027 25/03/19,17:26:55,11,08,1, 11.9,1,1, 1.193, 10571.871, 134.015, 52519.001 25/03/19,17:26:55,12,08,1, 11.9,1,1, 1.193, 10571.882, 134.016, 52519.003 25/03/19,17:26:55,13,08,1, 11.9,1,1, 1.193, 10571.877, 134.054, 52519.062 25/03/19,17:26:55,14,08,1, 11.9,1,1, 1.193, 10571.870, 134.070, 52519.159 25/03/19,17:26:55,15,08,1, 11.9,1,1, 1.193, 10571.879, 134.085, 52519.208 25/03/19,17:26:55,16,08,1, 11.9,1,1, 1.193, 10571.892, 134.113, 52519.322 25/03/19,17:26:55,17,08,1, 11.9,1,1, 1.193, 10571.906, 134.118, 52519.367 25/03/19,17:26:55,18,08,1, 11.9,1,1, 1.193, 10571.900, 134.154, 52519.392 25/03/19,17:26:55,19,08,1, 11.9,1,1, 1.193, 10571.918, 134.141, 52519.444 25/03/19,17:26:56,00,07,1, 11.9,1,1, 1.192, 10571.913, 134.141, 52519.444 25/03/19,17:26:56,01,07,1, 11.9,1,1, 1.192, 10571.883, 134.175, 52519.407 25/03/19,17:26:56,02,07,1, 11.9,1,1, 1.192, 10571.906, 134.196, 52519.597 25/03/19,17:26:56,03,07,1, 11.9,1,1, 1.192, 10571.932, 134.234, 52519.577 25/03/19,17:26:56,04,07,1, 11.9,1,1, 1.192, 10571.907, 134.251, 52519.672 25/03/19,17:26:56,05,07,1, 11.9,1,1, 1.192, 10571.910, 134.272, 52519.726 25/03/19,17:26:56,06,07,1, 11.9,1,1, 1.192, 10571.914, 134.283, 52519.770 25/03/19,17:26:56,07,07,1, 11.9,1,1, 1.192, 10571.895, 134.280, 52519.814 25/03/19,17:26:56,08,07,1, 11.9,1,1, 1.192, 10571.929, 134.299, 52519.876 25/03/19,17:26:56,09,07,1, 11.9,1,1, 1.192, 10571.944, 134.329, 52519.876 25/03/19,17:26:56,10,07,1, 11.9,1,1, 1.192, 10571.925, 134.350, 52519.933 25/03/19,17:26:56,11,07,1, 11.9,1,1, 1.192, 10571.914, 134.351, 52519.921 25/03/19,17:26:56,12,07,1, 11.9,1,1, 1.192, 10571.932, 134.354, 52519.989 25/03/19,17:26:56,13,07,1, 11.9,1,1, 1.192, 10571.953, 134.401, 52520.033 25/03/19,17:26:56,14,07,1, 11.9,1,1, 1.192, 10571.971, 134.392, 52520.013 25/03/19,17:26:56,15,07,1, 11.9,1,1, 1.192, 10571.959, 134.420, 52520.111 25/03/19,17:26:56,16,07,1, 11.9,1,1, 1.192, 10572.000, 134.433, 52520.173 25/03/19,17:26:56,17,07,1, 11.9,1,1, 1.192, 10571.969, 134.457, 52520.239 25/03/19,17:26:56,18,07,1, 11.9,1,1, 1.192, 10571.989, 134.492, 52520.321 25/03/19,17:26:56,19,07,1, 11.9,1,1, 1.192, 10571.978, 134.499, 52520.308 25/03/19,17:26:57,00,08,1, 11.9,1,1, 1.196, 10571.971, 134.499, 52520.308 25/03/19,17:26:57,01,08,1, 11.9,1,1, 1.196, 10571.997, 134.533, 52520.417 25/03/19,17:26:57,02,08,1, 11.9,1,1, 1.196, 10571.998, 134.574, 52520.565 25/03/19,17:26:57,03,08,1, 11.9,1,1, 1.196, 10571.996, 134.578, 52520.582 25/03/19,17:26:57,04,08,1, 11.9,1,1, 1.196, 10572.009, 134.603, 52520.633 25/03/19,17:26:57,05,08,1, 11.9,1,1, 1.196, 10572.017, 134.624, 52520.692 25/03/19,17:26:57,06,08,1, 11.9,1,1, 1.196, 10572.020, 134.604, 52520.701 25/03/19,17:26:57,07,08,1, 11.9,1,1, 1.196, 10572.049, 134.627, 52520.702 25/03/19,17:26:57,08,08,1, 11.9,1,1, 1.196, 10572.040, 134.650, 52520.825 25/03/19,17:26:57,09,08,1, 11.9,1,1, 1.196, 10572.042, 134.680, 52520.843 25/03/19,17:26:57,10,08,1, 11.9,1,1, 1.196, 10572.077, 134.677, 52520.901 25/03/19,17:26:57,11,08,1, 11.9,1,1, 1.196, 10572.077, 134.659, 52520.929 25/03/19,17:26:57,12,08,1, 11.9,1,1, 1.196, 10572.067, 134.704, 52520.933 25/03/19,17:26:57,13,08,1, 11.9,1,1, 1.196, 10572.074, 134.712, 52521.019 25/03/19,17:26:57,14,08,1, 11.9,1,1, 1.196, 10572.076, 134.736, 52521.102 25/03/19,17:26:57,15,08,1, 11.9,1,1, 1.196, 10572.097, 134.744, 52521.169 25/03/19,17:26:57,16,08,1, 11.9,1,1, 1.196, 10572.119, 134.757, 52521.138 25/03/19,17:26:57,17,08,1, 11.9,1,1, 1.196, 10572.114, 134.782, 52521.207 25/03/19,17:26:57,18,08,1, 11.9,1,1, 1.196, 10572.110, 134.825, 52521.240 25/03/19,17:26:57,19,08,1, 11.9,1,1, 1.196, 10572.136, 134.806, 52521.269 25/03/19,17:26:58,00,07,1, 11.9,1,1, 1.194, 10572.129, 134.806, 52521.269 25/03/19,17:26:58,01,07,1, 11.9,1,1, 1.194, 10572.162, 134.845, 52521.358 25/03/19,17:26:58,02,07,1, 11.9,1,1, 1.194, 10572.145, 134.866, 52521.454 25/03/19,17:26:58,03,07,1, 11.9,1,1, 1.194, 10572.155, 134.868, 52521.523 25/03/19,17:26:58,04,07,1, 11.9,1,1, 1.194, 10572.192, 134.865, 52521.665 25/03/19,17:26:58,05,07,1, 11.9,1,1, 1.194, 10572.163, 134.900, 52521.637 25/03/19,17:26:58,06,07,1, 11.9,1,1, 1.194, 10572.202, 134.920, 52521.640 25/03/19,17:26:58,07,07,1, 11.9,1,1, 1.194, 10572.168, 134.944, 52521.753 25/03/19,17:26:58,08,07,1, 11.9,1,1, 1.194, 10572.212, 134.930, 52521.710 25/03/19,17:26:58,09,07,1, 11.9,1,1, 1.194, 10572.229, 134.955, 52521.709 25/03/19,17:26:58,10,07,1, 11.9,1,1, 1.194, 10572.223, 134.962, 52521.778 25/03/19,17:26:58,11,07,1, 11.9,1,1, 1.194, 10572.224, 134.962, 52521.872 25/03/19,17:26:58,12,07,1, 11.9,1,1, 1.194, 10572.234, 134.970, 52521.813 25/03/19,17:26:58,13,07,1, 11.9,1,1, 1.194, 10572.255, 135.014, 52521.937 25/03/19,17:26:58,14,07,1, 11.9,1,1, 1.194, 10572.245, 135.039, 52521.922 25/03/19,17:26:58,15,07,1, 11.9,1,1, 1.194, 10572.267, 135.026, 52522.035 25/03/19,17:26:58,16,07,1, 11.9,1,1, 1.194, 10572.277, 135.037, 52522.141 25/03/19,17:26:58,17,07,1, 11.9,1,1, 1.194, 10572.292, 135.048, 52522.071 25/03/19,17:26:58,18,07,1, 11.9,1,1, 1.194, 10572.290, 135.066, 52522.220 25/03/19,17:26:58,19,07,1, 11.9,1,1, 1.194, 10572.296, 135.088, 52522.200 25/03/19,17:26:59,00,08,1, 11.9,1,1, 1.189, 10572.288, 135.088, 52522.200 25/03/19,17:26:59,01,08,1, 11.9,1,1, 1.189, 10572.331, 135.140, 52522.203 25/03/19,17:26:59,02,08,1, 11.9,1,1, 1.189, 10572.312, 135.142, 52522.302 25/03/19,17:26:59,03,08,1, 11.9,1,1, 1.189, 10572.344, 135.167, 52522.367 25/03/19,17:26:59,04,08,1, 11.9,1,1, 1.189, 10572.350, 135.172, 52522.370 25/03/19,17:26:59,05,08,1, 11.9,1,1, 1.189, 10572.361, 135.190, 52522.434 25/03/19,17:26:59,06,08,1, 11.9,1,1, 1.189, 10572.383, 135.200, 52522.434 25/03/19,17:26:59,07,08,1, 11.9,1,1, 1.189, 10572.382, 135.234, 52522.540 25/03/19,17:26:59,08,08,1, 11.9,1,1, 1.189, 10572.409, 135.239, 52522.643 25/03/19,17:26:59,09,08,1, 11.9,1,1, 1.189, 10572.420, 135.256, 52522.651 25/03/19,17:26:59,10,08,1, 11.9,1,1, 1.189, 10572.418, 135.301, 52522.694 25/03/19,17:26:59,11,08,1, 11.9,1,1, 1.189, 10572.430, 135.283, 52522.715 25/03/19,17:26:59,12,08,1, 11.9,1,1, 1.189, 10572.440, 135.322, 52522.772 25/03/19,17:26:59,13,08,1, 11.9,1,1, 1.189, 10572.474, 135.319, 52522.727 25/03/19,17:26:59,14,08,1, 11.9,1,1, 1.189, 10572.467, 135.325, 52522.808 25/03/19,17:26:59,15,08,1, 11.9,1,1, 1.189, 10572.477, 135.354, 52522.855 25/03/19,17:26:59,16,08,1, 11.9,1,1, 1.189, 10572.492, 135.385, 52522.877 25/03/19,17:26:59,17,08,1, 11.9,1,1, 1.189, 10572.501, 135.401, 52523.114 25/03/19,17:26:59,18,08,1, 11.9,1,1, 1.189, 10572.504, 135.421, 52523.021 25/03/19,17:26:59,19,08,1, 11.9,1,1, 1.189, 10572.502, 135.435, 52523.074 25/03/19,17:27:00,00,08,1, 11.9,1,1, 1.191, 10572.497, 135.435, 52523.074 25/03/19,17:27:00,01,08,1, 11.9,1,1, 1.191, 10572.537, 135.489, 52523.197 25/03/19,17:27:00,02,08,1, 11.9,1,1, 1.191, 10572.555, 135.487, 52523.093 25/03/19,17:27:00,03,08,1, 11.9,1,1, 1.191, 10572.579, 135.510, 52523.163 25/03/19,17:27:00,04,08,1, 11.9,1,1, 1.191, 10572.602, 135.532, 52523.249 25/03/19,17:27:00,05,08,1, 11.9,1,1, 1.191, 10572.574, 135.553, 52523.310 25/03/19,17:27:00,06,08,1, 11.9,1,1, 1.191, 10572.616, 135.571, 52523.336 25/03/19,17:27:00,07,08,1, 11.9,1,1, 1.191, 10572.631, 135.602, 52523.406 25/03/19,17:27:00,08,08,1, 11.9,1,1, 1.191, 10572.643, 135.629, 52523.346 25/03/19,17:27:00,09,08,1, 11.9,1,1, 1.191, 10572.645, 135.626, 52523.396 25/03/19,17:27:00,10,08,1, 11.9,1,1, 1.191, 10572.659, 135.669, 52523.467 25/03/19,17:27:00,11,08,1, 11.9,1,1, 1.191, 10572.680, 135.684, 52523.525 25/03/19,17:27:00,12,08,1, 11.9,1,1, 1.191, 10572.707, 135.692, 52523.602 25/03/19,17:27:00,13,08,1, 11.9,1,1, 1.191, 10572.694, 135.720, 52523.641 25/03/19,17:27:00,14,08,1, 11.9,1,1, 1.191, 10572.704, 135.747, 52523.748 25/03/19,17:27:00,15,08,1, 11.9,1,1, 1.191, 10572.710, 135.760, 52523.701 25/03/19,17:27:00,16,08,1, 11.9,1,1, 1.191, 10572.720, 135.771, 52523.816 25/03/19,17:27:00,17,08,1, 11.9,1,1, 1.191, 10572.724, 135.787, 52523.845 25/03/19,17:27:00,18,08,1, 11.9,1,1, 1.191, 10572.745, 135.833, 52523.920 25/03/19,17:27:00,19,08,1, 11.9,1,1, 1.191, 10572.756, 135.855, 52523.946 25/03/19,17:27:01,00,08,1, 11.9,1,1, 1.192, 10572.755, 135.855, 52523.946 25/03/19,17:27:01,01,08,1, 11.9,1,1, 1.192, 10572.778, 135.884, 52524.003 25/03/19,17:27:01,02,08,1, 11.9,1,1, 1.192, 10572.818, 135.904, 52523.988 25/03/19,17:27:01,03,08,1, 11.9,1,1, 1.192, 10572.804, 135.947, 52524.105 25/03/19,17:27:01,04,08,1, 11.9,1,1, 1.192, 10572.820, 135.959, 52524.223 25/03/19,17:27:01,05,08,1, 11.9,1,1, 1.192, 10572.839, 135.971, 52524.282 25/03/19,17:27:01,06,08,1, 11.9,1,1, 1.192, 10572.843, 135.971, 52524.239 25/03/19,17:27:01,07,08,1, 11.9,1,1, 1.192, 10572.849, 136.002, 52524.317 25/03/19,17:27:01,08,08,1, 11.9,1,1, 1.192, 10572.890, 136.015, 52524.308 25/03/19,17:27:01,09,08,1, 11.9,1,1, 1.192, 10572.889, 136.031, 52524.379 25/03/19,17:27:01,10,08,1, 11.9,1,1, 1.192, 10572.905, 136.057, 52524.446 25/03/19,17:27:01,11,08,1, 11.9,1,1, 1.192, 10572.909, 136.102, 52524.561 25/03/19,17:27:01,12,08,1, 11.9,1,1, 1.192, 10572.890, 136.119, 52524.544 25/03/19,17:27:01,13,08,1, 11.9,1,1, 1.192, 10572.954, 136.127, 52524.610 25/03/19,17:27:01,14,08,1, 11.9,1,1, 1.192, 10572.936, 136.157, 52524.636 25/03/19,17:27:01,15,08,1, 11.9,1,1, 1.192, 10572.970, 136.151, 52524.748 25/03/19,17:27:01,16,08,1, 11.9,1,1, 1.192, 10572.981, 136.167, 52524.713 25/03/19,17:27:01,17,08,1, 11.9,1,1, 1.192, 10572.977, 136.186, 52524.879 25/03/19,17:27:01,18,08,1, 11.9,1,1, 1.192, 10572.992, 136.228, 52524.911 25/03/19,17:27:01,19,08,1, 11.9,1,1, 1.192, 10572.997, 136.239, 52524.903 25/03/19,17:27:02,00,08,1, 11.9,1,1, 1.192, 10572.989, 136.239, 52524.903 25/03/19,17:27:02,01,08,1, 11.9,1,1, 1.192, 10573.058, 136.260, 52524.806 25/03/19,17:27:02,02,08,1, 11.9,1,1, 1.192, 10573.014, 136.309, 52525.082 25/03/19,17:27:02,03,08,1, 11.9,1,1, 1.192, 10573.049, 136.327, 52525.149 25/03/19,17:27:02,04,08,1, 11.9,1,1, 1.192, 10573.042, 136.361, 52525.184 25/03/19,17:27:02,05,08,1, 11.9,1,1, 1.192, 10573.066, 136.367, 52525.215 25/03/19,17:27:02,06,08,1, 11.9,1,1, 1.192, 10573.080, 136.380, 52525.201 25/03/19,17:27:02,07,08,1, 11.9,1,1, 1.192, 10573.098, 136.400, 52525.317 25/03/19,17:27:02,08,08,1, 11.9,1,1, 1.192, 10573.106, 136.423, 52525.395 25/03/19,17:27:02,09,08,1, 11.9,1,1, 1.192, 10573.120, 136.438, 52525.374 25/03/19,17:27:02,10,08,1, 11.9,1,1, 1.192, 10573.117, 136.459, 52525.454 25/03/19,17:27:02,11,08,1, 11.9,1,1, 1.192, 10573.132, 136.489, 52525.494 25/03/19,17:27:02,12,08,1, 11.9,1,1, 1.192, 10573.152, 136.508, 52525.552 25/03/19,17:27:02,13,08,1, 11.9,1,1, 1.192, 10573.166, 136.552, 52525.603 25/03/19,17:27:02,14,08,1, 11.9,1,1, 1.192, 10573.176, 136.544, 52525.684 25/03/19,17:27:02,15,08,1, 11.9,1,1, 1.192, 10573.173, 136.538, 52525.617 25/03/19,17:27:02,16,08,1, 11.9,1,1, 1.192, 10573.190, 136.579, 52525.733 25/03/19,17:27:02,17,08,1, 11.9,1,1, 1.192, 10573.205, 136.599, 52525.774 25/03/19,17:27:02,18,08,1, 11.9,1,1, 1.192, 10573.203, 136.608, 52525.766 25/03/19,17:27:02,19,08,1, 11.9,1,1, 1.192, 10573.222, 136.631, 52525.821 25/03/19,17:27:03,00,08,1, 11.9,1,1, 1.188, 10573.214, 136.631, 52525.821 25/03/19,17:27:03,01,08,1, 11.9,1,1, 1.188, 10573.236, 136.672, 52525.881 25/03/19,17:27:03,02,08,1, 11.9,1,1, 1.188, 10573.270, 136.666, 52525.924 25/03/19,17:27:03,03,08,1, 11.9,1,1, 1.188, 10573.254, 136.704, 52526.078 25/03/19,17:27:03,04,08,1, 11.9,1,1, 1.188, 10573.313, 136.706, 52526.128 25/03/19,17:27:03,05,08,1, 11.9,1,1, 1.188, 10573.301, 136.746, 52526.158 25/03/19,17:27:03,06,08,1, 11.9,1,1, 1.188, 10573.340, 136.774, 52526.181 25/03/19,17:27:03,07,08,1, 11.9,1,1, 1.188, 10573.327, 136.776, 52526.182 25/03/19,17:27:03,08,08,1, 11.9,1,1, 1.188, 10573.330, 136.799, 52526.236 25/03/19,17:27:03,09,08,1, 11.9,1,1, 1.188, 10573.364, 136.814, 52526.280 25/03/19,17:27:03,10,08,1, 11.9,1,1, 1.188, 10573.363, 136.827, 52526.355 25/03/19,17:27:03,11,08,1, 11.9,1,1, 1.188, 10573.363, 136.881, 52526.421 25/03/19,17:27:03,12,08,1, 11.9,1,1, 1.188, 10573.386, 136.905, 52526.529 25/03/19,17:27:03,13,08,1, 11.9,1,1, 1.188, 10573.402, 136.914, 52526.490 25/03/19,17:27:03,14,08,1, 11.9,1,1, 1.188, 10573.413, 136.914, 52526.505 25/03/19,17:27:03,15,08,1, 11.9,1,1, 1.188, 10573.422, 136.952, 52526.608 25/03/19,17:27:03,16,08,1, 11.9,1,1, 1.188, 10573.445, 136.967, 52526.621 25/03/19,17:27:03,17,08,1, 11.9,1,1, 1.188, 10573.453, 136.982, 52526.734 25/03/19,17:27:03,18,08,1, 11.9,1,1, 1.188, 10573.439, 136.999, 52526.673 25/03/19,17:27:03,19,08,1, 11.9,1,1, 1.188, 10573.440, 137.034, 52526.742 25/03/19,17:27:04,00,08,1, 11.9,1,1, 1.191, 10573.440, 137.034, 52526.742 25/03/19,17:27:04,01,08,1, 11.9,1,1, 1.191, 10573.498, 137.068, 52526.891 25/03/19,17:27:04,02,08,1, 11.9,1,1, 1.191, 10573.513, 137.096, 52526.990 25/03/19,17:27:04,03,08,1, 11.9,1,1, 1.191, 10573.499, 137.115, 52527.007 25/03/19,17:27:04,04,08,1, 11.9,1,1, 1.191, 10573.491, 137.140, 52527.165 25/03/19,17:27:04,05,08,1, 11.9,1,1, 1.191, 10573.498, 137.156, 52527.168 25/03/19,17:27:04,06,08,1, 11.9,1,1, 1.191, 10573.517, 137.194, 52527.111 25/03/19,17:27:04,07,08,1, 11.9,1,1, 1.191, 10573.536, 137.195, 52527.137 25/03/19,17:27:04,08,08,1, 11.9,1,1, 1.191, 10573.576, 137.197, 52527.184 25/03/19,17:27:04,09,08,1, 11.9,1,1, 1.191, 10573.575, 137.248, 52527.247 25/03/19,17:27:04,10,08,1, 11.9,1,1, 1.191, 10573.584, 137.256, 52527.353 25/03/19,17:27:04,11,08,1, 11.9,1,1, 1.191, 10573.590, 137.286, 52527.387 25/03/19,17:27:04,12,08,1, 11.9,1,1, 1.191, 10573.608, 137.321, 52527.467 25/03/19,17:27:04,13,08,1, 11.9,1,1, 1.191, 10573.615, 137.338, 52527.440 25/03/19,17:27:04,14,08,1, 11.9,1,1, 1.191, 10573.648, 137.348, 52527.425 25/03/19,17:27:04,15,08,1, 11.9,1,1, 1.191, 10573.654, 137.380, 52527.545 25/03/19,17:27:04,16,08,1, 11.9,1,1, 1.191, 10573.664, 137.376, 52527.552 25/03/19,17:27:04,17,08,1, 11.9,1,1, 1.191, 10573.692, 137.453, 52527.661 25/03/19,17:27:04,18,08,1, 11.9,1,1, 1.191, 10573.662, 137.436, 52527.769 25/03/19,17:27:04,19,08,1, 11.9,1,1, 1.191, 10573.695, 137.474, 52527.743 25/03/19,17:27:05,00,08,1, 11.9,1,1, 1.192, 10573.690, 137.474, 52527.743 25/03/19,17:27:05,01,08,1, 11.9,1,1, 1.192, 10573.703, 137.526, 52527.793 25/03/19,17:27:05,02,08,1, 11.9,1,1, 1.192, 10573.735, 137.541, 52527.836 25/03/19,17:27:05,03,08,1, 11.9,1,1, 1.192, 10573.769, 137.569, 52527.963 25/03/19,17:27:05,04,08,1, 11.9,1,1, 1.192, 10573.750, 137.584, 52528.068 25/03/19,17:27:05,05,08,1, 11.9,1,1, 1.192, 10573.760, 137.590, 52528.034 25/03/19,17:27:05,06,08,1, 11.9,1,1, 1.192, 10573.764, 137.619, 52528.007 25/03/19,17:27:05,07,08,1, 11.9,1,1, 1.192, 10573.790, 137.671, 52528.162 25/03/19,17:27:05,08,08,1, 11.9,1,1, 1.192, 10573.802, 137.657, 52528.184 25/03/19,17:27:05,09,08,1, 11.9,1,1, 1.192, 10573.820, 137.678, 52528.232 25/03/19,17:27:05,10,08,1, 11.9,1,1, 1.192, 10573.812, 137.684, 52528.231 25/03/19,17:27:05,11,08,1, 11.9,1,1, 1.192, 10573.837, 137.714, 52528.270 25/03/19,17:27:05,12,08,1, 11.9,1,1, 1.192, 10573.834, 137.737, 52528.434 25/03/19,17:27:05,13,08,1, 11.9,1,1, 1.192, 10573.850, 137.762, 52528.432 25/03/19,17:27:05,14,08,1, 11.9,1,1, 1.192, 10573.852, 137.755, 52528.419 25/03/19,17:27:05,15,08,1, 11.9,1,1, 1.192, 10573.895, 137.804, 52528.529 25/03/19,17:27:05,16,08,1, 11.9,1,1, 1.192, 10573.872, 137.827, 52528.581 25/03/19,17:27:05,17,08,1, 11.9,1,1, 1.192, 10573.919, 137.879, 52528.625 25/03/19,17:27:05,18,08,1, 11.9,1,1, 1.192, 10573.903, 137.867, 52528.619 25/03/19,17:27:05,19,08,1, 11.9,1,1, 1.192, 10573.917, 137.885, 52528.683 25/03/19,17:27:06,00,07,1, 11.9,1,1, 1.190, 10573.915, 137.885, 52528.683 25/03/19,17:27:06,01,07,1, 11.9,1,1, 1.190, 10573.963, 137.925, 52528.755 25/03/19,17:27:06,02,07,1, 11.9,1,1, 1.190, 10573.945, 137.917, 52528.762 25/03/19,17:27:06,03,07,1, 11.9,1,1, 1.190, 10573.956, 137.950, 52528.831 25/03/19,17:27:06,04,07,1, 11.9,1,1, 1.190, 10573.967, 137.990, 52528.905 25/03/19,17:27:06,05,07,1, 11.9,1,1, 1.190, 10573.989, 137.993, 52528.987 25/03/19,17:27:06,06,07,1, 11.9,1,1, 1.190, 10573.980, 138.013, 52528.943 25/03/19,17:27:06,07,07,1, 11.9,1,1, 1.190, 10574.017, 138.045, 52529.066 25/03/19,17:27:06,08,07,1, 11.9,1,1, 1.190, 10574.026, 138.068, 52529.113 25/03/19,17:27:06,09,07,1, 11.9,1,1, 1.190, 10573.996, 138.094, 52529.184 25/03/19,17:27:06,10,07,1, 11.9,1,1, 1.190, 10574.026, 138.105, 52529.217 25/03/19,17:27:06,11,07,1, 11.9,1,1, 1.190, 10574.036, 138.134, 52529.248 25/03/19,17:27:06,12,07,1, 11.9,1,1, 1.190, 10574.023, 138.125, 52529.253 25/03/19,17:27:06,13,07,1, 11.9,1,1, 1.190, 10574.058, 138.175, 52529.307 25/03/19,17:27:06,14,07,1, 11.9,1,1, 1.190, 10574.083, 138.181, 52529.324 25/03/19,17:27:06,15,07,1, 11.9,1,1, 1.190, 10574.064, 138.203, 52529.411 25/03/19,17:27:06,16,07,1, 11.9,1,1, 1.190, 10574.106, 138.228, 52529.437 25/03/19,17:27:06,17,07,1, 11.9,1,1, 1.190, 10574.089, 138.242, 52529.519 25/03/19,17:27:06,18,07,1, 11.9,1,1, 1.190, 10574.127, 138.252, 52529.646 25/03/19,17:27:06,19,07,1, 11.9,1,1, 1.190, 10574.109, 138.269, 52529.674 25/03/19,17:27:07,00,07,1, 12.0,1,1, 1.189, 10574.107, 138.269, 52529.674 25/03/19,17:27:07,01,07,1, 12.0,1,1, 1.189, 10574.134, 138.341, 52529.747 25/03/19,17:27:07,02,07,1, 12.0,1,1, 1.189, 10574.145, 138.367, 52529.721 25/03/19,17:27:07,03,07,1, 12.0,1,1, 1.189, 10574.141, 138.370, 52529.795 25/03/19,17:27:07,04,07,1, 12.0,1,1, 1.189, 10574.168, 138.397, 52529.903 25/03/19,17:27:07,05,07,1, 12.0,1,1, 1.189, 10574.159, 138.412, 52529.861 25/03/19,17:27:07,06,07,1, 12.0,1,1, 1.189, 10574.181, 138.457, 52529.965 25/03/19,17:27:07,07,07,1, 12.0,1,1, 1.189, 10574.182, 138.459, 52530.023 25/03/19,17:27:07,08,07,1, 12.0,1,1, 1.189, 10574.160, 138.489, 52530.010 25/03/19,17:27:07,09,07,1, 12.0,1,1, 1.189, 10574.221, 138.477, 52529.939 25/03/19,17:27:07,10,07,1, 12.0,1,1, 1.189, 10574.216, 138.520, 52530.048 25/03/19,17:27:07,11,07,1, 12.0,1,1, 1.189, 10574.208, 138.536, 52530.249 25/03/19,17:27:07,12,07,1, 12.0,1,1, 1.189, 10574.234, 138.578, 52530.303 25/03/19,17:27:07,13,07,1, 12.0,1,1, 1.189, 10574.217, 138.562, 52530.303 25/03/19,17:27:07,14,07,1, 12.0,1,1, 1.189, 10574.238, 138.610, 52530.292 25/03/19,17:27:07,15,07,1, 12.0,1,1, 1.189, 10574.237, 138.628, 52530.303 25/03/19,17:27:07,16,07,1, 12.0,1,1, 1.189, 10574.257, 138.638, 52530.328 25/03/19,17:27:07,17,07,1, 12.0,1,1, 1.189, 10574.260, 138.660, 52530.454 25/03/19,17:27:07,18,07,1, 12.0,1,1, 1.189, 10574.257, 138.676, 52530.441 25/03/19,17:27:07,19,07,1, 12.0,1,1, 1.189, 10574.278, 138.707, 52530.603 25/03/19,17:27:08,00,07,1, 12.0,1,1, 1.192, 10574.274, 138.707, 52530.603 25/03/19,17:27:08,01,07,1, 12.0,1,1, 1.192, 10574.272, 138.741, 52530.599 25/03/19,17:27:08,02,07,1, 12.0,1,1, 1.192, 10574.307, 138.764, 52530.744 25/03/19,17:27:08,03,07,1, 12.0,1,1, 1.192, 10574.281, 138.774, 52530.831 25/03/19,17:27:08,04,07,1, 12.0,1,1, 1.192, 10574.300, 138.812, 52530.890 25/03/19,17:27:08,05,07,1, 12.0,1,1, 1.192, 10574.310, 138.829, 52530.910 25/03/19,17:27:08,06,07,1, 12.0,1,1, 1.192, 10574.305, 138.850, 52530.921 25/03/19,17:27:08,07,07,1, 12.0,1,1, 1.192, 10574.337, 138.865, 52530.921 25/03/19,17:27:08,08,07,1, 12.0,1,1, 1.192, 10574.326, 138.870, 52530.949 25/03/19,17:27:08,09,07,1, 12.0,1,1, 1.192, 10574.304, 138.886, 52531.090 25/03/19,17:27:08,10,07,1, 12.0,1,1, 1.192, 10574.362, 138.921, 52531.011 25/03/19,17:27:08,11,07,1, 12.0,1,1, 1.192, 10574.333, 138.948, 52531.172 25/03/19,17:27:08,12,07,1, 12.0,1,1, 1.192, 10574.366, 138.954, 52531.243 25/03/19,17:27:08,13,07,1, 12.0,1,1, 1.192, 10574.373, 138.971, 52531.210 25/03/19,17:27:08,14,07,1, 12.0,1,1, 1.192, 10574.378, 138.982, 52531.249 25/03/19,17:27:08,15,07,1, 12.0,1,1, 1.192, 10574.383, 139.023, 52531.345 25/03/19,17:27:08,16,07,1, 12.0,1,1, 1.192, 10574.390, 139.043, 52531.426 25/03/19,17:27:08,17,07,1, 12.0,1,1, 1.192, 10574.385, 139.042, 52531.364 25/03/19,17:27:08,18,07,1, 12.0,1,1, 1.192, 10574.381, 139.077, 52531.487 25/03/19,17:27:08,19,07,1, 12.0,1,1, 1.192, 10574.393, 139.090, 52531.561 25/03/19,17:27:09,00,07,1, 11.8,1,1, 1.189, 10574.391, 139.090, 52531.561 25/03/19,17:27:09,01,07,1, 11.8,1,1, 1.189, 10574.433, 139.133, 52531.582 25/03/19,17:27:09,02,07,1, 11.8,1,1, 1.189, 10574.446, 139.146, 52531.622 25/03/19,17:27:09,03,07,1, 11.8,1,1, 1.189, 10574.454, 139.170, 52531.656 25/03/19,17:27:09,04,07,1, 11.8,1,1, 1.189, 10574.429, 139.199, 52531.698 25/03/19,17:27:09,05,07,1, 11.8,1,1, 1.189, 10574.455, 139.207, 52531.864 25/03/19,17:27:09,06,07,1, 11.8,1,1, 1.189, 10574.464, 139.220, 52531.829 25/03/19,17:27:09,07,07,1, 11.8,1,1, 1.189, 10574.469, 139.262, 52531.990 25/03/19,17:27:09,08,07,1, 11.8,1,1, 1.189, 10574.460, 139.269, 52531.941 25/03/19,17:27:09,09,07,1, 11.8,1,1, 1.189, 10574.481, 139.286, 52532.005 25/03/19,17:27:09,10,07,1, 11.8,1,1, 1.189, 10574.511, 139.282, 52531.959 25/03/19,17:27:09,11,07,1, 11.8,1,1, 1.189, 10574.502, 139.302, 52532.098 25/03/19,17:27:09,12,07,1, 11.8,1,1, 1.189, 10574.515, 139.335, 52532.110 25/03/19,17:27:09,13,07,1, 11.8,1,1, 1.189, 10574.543, 139.348, 52532.222 25/03/19,17:27:09,14,07,1, 11.8,1,1, 1.189, 10574.544, 139.391, 52532.256 25/03/19,17:27:09,15,07,1, 11.8,1,1, 1.189, 10574.534, 139.427, 52532.244 25/03/19,17:27:09,16,07,1, 11.8,1,1, 1.189, 10574.548, 139.427, 52532.341 25/03/19,17:27:09,17,07,1, 11.8,1,1, 1.189, 10574.561, 139.453, 52532.443 25/03/19,17:27:09,18,07,1, 11.8,1,1, 1.189, 10574.591, 139.494, 52532.450 25/03/19,17:27:09,19,07,1, 11.8,1,1, 1.189, 10574.558, 139.487, 52532.529 25/03/19,17:27:10,00,08,1, 11.9,1,1, 1.193, 10574.558, 139.487, 52532.529 25/03/19,17:27:10,01,08,1, 11.9,1,1, 1.193, 10574.586, 139.523, 52532.598 25/03/19,17:27:10,02,08,1, 11.9,1,1, 1.193, 10574.582, 139.558, 52532.601 25/03/19,17:27:10,03,08,1, 11.9,1,1, 1.193, 10574.606, 139.544, 52532.688 25/03/19,17:27:10,04,08,1, 11.9,1,1, 1.193, 10574.624, 139.589, 52532.756 25/03/19,17:27:10,05,08,1, 11.9,1,1, 1.193, 10574.626, 139.625, 52532.780 25/03/19,17:27:10,06,08,1, 11.9,1,1, 1.193, 10574.644, 139.606, 52532.859 25/03/19,17:27:10,07,08,1, 11.9,1,1, 1.193, 10574.646, 139.650, 52532.815 25/03/19,17:27:10,08,08,1, 11.9,1,1, 1.193, 10574.670, 139.653, 52532.842 25/03/19,17:27:10,09,08,1, 11.9,1,1, 1.193, 10574.683, 139.674, 52532.924 25/03/19,17:27:10,10,08,1, 11.9,1,1, 1.193, 10574.674, 139.705, 52532.969 25/03/19,17:27:10,11,08,1, 11.9,1,1, 1.193, 10574.714, 139.735, 52533.035 25/03/19,17:27:10,12,08,1, 11.9,1,1, 1.193, 10574.687, 139.758, 52533.141 25/03/19,17:27:10,13,08,1, 11.9,1,1, 1.193, 10574.735, 139.759, 52533.124 25/03/19,17:27:10,14,08,1, 11.9,1,1, 1.193, 10574.699, 139.811, 52533.286 25/03/19,17:27:10,15,08,1, 11.9,1,1, 1.193, 10574.785, 139.795, 52533.254 25/03/19,17:27:10,16,08,1, 11.9,1,1, 1.193, 10574.766, 139.811, 52533.226 25/03/19,17:27:10,17,08,1, 11.9,1,1, 1.193, 10574.800, 139.856, 52533.346 25/03/19,17:27:10,18,08,1, 11.9,1,1, 1.193, 10574.807, 139.886, 52533.418 25/03/19,17:27:10,19,08,1, 11.9,1,1, 1.193, 10574.789, 139.905, 52533.486 25/03/19,17:27:11,00,08,1, 11.8,1,1, 1.189, 10574.783, 139.905, 52533.486 25/03/19,17:27:11,01,08,1, 11.8,1,1, 1.189, 10574.848, 139.940, 52533.528 25/03/19,17:27:11,02,08,1, 11.8,1,1, 1.189, 10574.864, 139.966, 52533.625 25/03/19,17:27:11,03,08,1, 11.8,1,1, 1.189, 10574.865, 139.999, 52533.604 25/03/19,17:27:11,04,08,1, 11.8,1,1, 1.189, 10574.869, 139.991, 52533.672 25/03/19,17:27:11,05,08,1, 11.8,1,1, 1.189, 10574.871, 140.026, 52533.769 25/03/19,17:27:11,06,08,1, 11.8,1,1, 1.189, 10574.886, 140.050, 52533.813 25/03/19,17:27:11,07,08,1, 11.8,1,1, 1.189, 10574.904, 140.060, 52533.787 25/03/19,17:27:11,08,08,1, 11.8,1,1, 1.189, 10574.923, 140.085, 52533.932 25/03/19,17:27:11,09,08,1, 11.8,1,1, 1.189, 10574.940, 140.108, 52533.910 25/03/19,17:27:11,10,08,1, 11.8,1,1, 1.189, 10574.936, 140.108, 52533.907 25/03/19,17:27:11,11,08,1, 11.8,1,1, 1.189, 10574.977, 140.146, 52534.045 25/03/19,17:27:11,12,08,1, 11.8,1,1, 1.189, 10574.980, 140.164, 52534.048 25/03/19,17:27:11,13,08,1, 11.8,1,1, 1.189, 10574.979, 140.187, 52534.103 25/03/19,17:27:11,14,08,1, 11.8,1,1, 1.189, 10574.993, 140.198, 52534.136 25/03/19,17:27:11,15,08,1, 11.8,1,1, 1.189, 10575.023, 140.224, 52534.169 25/03/19,17:27:11,16,08,1, 11.8,1,1, 1.189, 10575.036, 140.244, 52534.207 25/03/19,17:27:11,17,08,1, 11.8,1,1, 1.189, 10575.048, 140.274, 52534.228 25/03/19,17:27:11,18,08,1, 11.8,1,1, 1.189, 10575.068, 140.266, 52534.384 25/03/19,17:27:11,19,08,1, 11.8,1,1, 1.189, 10575.067, 140.330, 52534.370 25/03/19,17:27:12,00,07,1, 12.0,1,1, 1.192, 10575.058, 140.330, 52534.370 25/03/19,17:27:12,01,07,1, 12.0,1,1, 1.192, 10575.098, 140.365, 52534.506 25/03/19,17:27:12,02,07,1, 12.0,1,1, 1.192, 10575.137, 140.365, 52534.510 25/03/19,17:27:12,03,07,1, 12.0,1,1, 1.192, 10575.126, 140.399, 52534.640 25/03/19,17:27:12,04,07,1, 12.0,1,1, 1.192, 10575.162, 140.440, 52534.703 25/03/19,17:27:12,05,07,1, 12.0,1,1, 1.192, 10575.171, 140.445, 52534.726 25/03/19,17:27:12,06,07,1, 12.0,1,1, 1.192, 10575.199, 140.476, 52534.792 25/03/19,17:27:12,07,07,1, 12.0,1,1, 1.192, 10575.196, 140.500, 52534.845 25/03/19,17:27:12,08,07,1, 12.0,1,1, 1.192, 10575.211, 140.496, 52534.838 25/03/19,17:27:12,09,07,1, 12.0,1,1, 1.192, 10575.224, 140.527, 52534.833 25/03/19,17:27:12,10,07,1, 12.0,1,1, 1.192, 10575.246, 140.563, 52535.004 25/03/19,17:27:12,11,07,1, 12.0,1,1, 1.192, 10575.255, 140.591, 52534.988 25/03/19,17:27:12,12,07,1, 12.0,1,1, 1.192, 10575.249, 140.585, 52535.091 25/03/19,17:27:12,13,07,1, 12.0,1,1, 1.192, 10575.276, 140.623, 52535.163 25/03/19,17:27:12,14,07,1, 12.0,1,1, 1.192, 10575.297, 140.642, 52535.213 25/03/19,17:27:12,15,07,1, 12.0,1,1, 1.192, 10575.297, 140.673, 52535.204 25/03/19,17:27:12,16,07,1, 12.0,1,1, 1.192, 10575.301, 140.678, 52535.258 25/03/19,17:27:12,17,07,1, 12.0,1,1, 1.192, 10575.303, 140.732, 52535.243 25/03/19,17:27:12,18,07,1, 12.0,1,1, 1.192, 10575.345, 140.760, 52535.408 25/03/19,17:27:12,19,07,1, 12.0,1,1, 1.192, 10575.356, 140.783, 52535.370 25/03/19,17:27:13,00,08,1, 11.9,1,1, 1.193, 10575.351, 140.783, 52535.370 25/03/19,17:27:13,01,08,1, 11.9,1,1, 1.193, 10575.396, 140.819, 52535.140 25/03/19,17:27:13,02,08,1, 11.9,1,1, 1.193, 10575.341, 140.843, 52535.548 25/03/19,17:27:13,03,08,1, 11.9,1,1, 1.193, 10575.361, 140.847, 52535.661 25/03/19,17:27:13,04,08,1, 11.9,1,1, 1.193, 10575.416, 140.858, 52535.689 25/03/19,17:27:13,05,08,1, 11.9,1,1, 1.193, 10575.434, 140.907, 52535.739 25/03/19,17:27:13,06,08,1, 11.9,1,1, 1.193, 10575.439, 140.934, 52535.834 25/03/19,17:27:13,07,08,1, 11.9,1,1, 1.193, 10575.468, 140.958, 52535.867 25/03/19,17:27:13,08,08,1, 11.9,1,1, 1.193, 10575.484, 140.958, 52535.844 25/03/19,17:27:13,09,08,1, 11.9,1,1, 1.193, 10575.499, 140.998, 52535.881 25/03/19,17:27:13,10,08,1, 11.9,1,1, 1.193, 10575.496, 141.014, 52535.920 25/03/19,17:27:13,11,08,1, 11.9,1,1, 1.193, 10575.546, 141.039, 52536.030 25/03/19,17:27:13,12,08,1, 11.9,1,1, 1.193, 10575.533, 141.056, 52536.038 25/03/19,17:27:13,13,08,1, 11.9,1,1, 1.193, 10575.548, 141.075, 52536.011 25/03/19,17:27:13,14,08,1, 11.9,1,1, 1.193, 10575.589, 141.102, 52536.127 25/03/19,17:27:13,15,08,1, 11.9,1,1, 1.193, 10575.593, 141.140, 52536.182 25/03/19,17:27:13,16,08,1, 11.9,1,1, 1.193, 10575.587, 141.166, 52536.273 25/03/19,17:27:13,17,08,1, 11.9,1,1, 1.193, 10575.596, 141.199, 52536.327 25/03/19,17:27:13,18,08,1, 11.9,1,1, 1.193, 10575.605, 141.220, 52536.414 25/03/19,17:27:13,19,08,1, 11.9,1,1, 1.193, 10575.616, 141.249, 52536.259 25/03/19,17:27:14,00,08,1, 11.9,1,1, 1.194, 10575.609, 141.249, 52536.259 25/03/19,17:27:14,01,08,1, 11.9,1,1, 1.194, 10575.639, 141.292, 52536.540 25/03/19,17:27:14,02,08,1, 11.9,1,1, 1.194, 10575.647, 141.296, 52536.592 25/03/19,17:27:14,03,08,1, 11.9,1,1, 1.194, 10575.684, 141.350, 52536.595 25/03/19,17:27:14,04,08,1, 11.9,1,1, 1.194, 10575.695, 141.363, 52536.610 25/03/19,17:27:14,05,08,1, 11.9,1,1, 1.194, 10575.692, 141.372, 52536.761 25/03/19,17:27:14,06,08,1, 11.9,1,1, 1.194, 10575.697, 141.421, 52536.832 25/03/19,17:27:14,07,08,1, 11.9,1,1, 1.194, 10575.717, 141.435, 52536.849 25/03/19,17:27:14,08,08,1, 11.9,1,1, 1.194, 10575.717, 141.464, 52536.844 25/03/19,17:27:14,09,08,1, 11.9,1,1, 1.194, 10575.738, 141.502, 52536.957 25/03/19,17:27:14,10,08,1, 11.9,1,1, 1.194, 10575.763, 141.508, 52536.902 25/03/19,17:27:14,11,08,1, 11.9,1,1, 1.194, 10575.758, 141.541, 52537.041 25/03/19,17:27:14,12,08,1, 11.9,1,1, 1.194, 10575.776, 141.552, 52537.037 25/03/19,17:27:14,13,08,1, 11.9,1,1, 1.194, 10575.797, 141.583, 52537.152 25/03/19,17:27:14,14,08,1, 11.9,1,1, 1.194, 10575.816, 141.601, 52537.120 25/03/19,17:27:14,15,08,1, 11.9,1,1, 1.194, 10575.818, 141.615, 52537.206 25/03/19,17:27:14,16,08,1, 11.9,1,1, 1.194, 10575.832, 141.637, 52537.268 25/03/19,17:27:14,17,08,1, 11.9,1,1, 1.194, 10575.833, 141.677, 52537.231 25/03/19,17:27:14,18,08,1, 11.9,1,1, 1.194, 10575.844, 141.693, 52537.279 25/03/19,17:27:14,19,08,1, 11.9,1,1, 1.194, 10575.850, 141.709, 52537.415 25/03/19,17:27:15,00,08,1, 11.9,1,1, 1.190, 10575.843, 141.709, 52537.415 25/03/19,17:27:15,01,08,1, 11.9,1,1, 1.190, 10575.871, 141.758, 52537.463 25/03/19,17:27:15,02,08,1, 11.9,1,1, 1.190, 10575.891, 141.786, 52537.506 25/03/19,17:27:15,03,08,1, 11.9,1,1, 1.190, 10575.916, 141.820, 52537.590 25/03/19,17:27:15,04,08,1, 11.9,1,1, 1.190, 10575.912, 141.823, 52537.578 25/03/19,17:27:15,05,08,1, 11.9,1,1, 1.190, 10575.922, 141.862, 52537.690 25/03/19,17:27:15,06,08,1, 11.9,1,1, 1.190, 10575.942, 141.864, 52537.746 25/03/19,17:27:15,07,08,1, 11.9,1,1, 1.190, 10575.948, 141.897, 52537.796 25/03/19,17:27:15,08,08,1, 11.9,1,1, 1.190, 10575.986, 141.938, 52537.842 25/03/19,17:27:15,09,08,1, 11.9,1,1, 1.190, 10575.967, 141.960, 52537.943 25/03/19,17:27:15,10,08,1, 11.9,1,1, 1.190, 10575.992, 141.992, 52537.955 25/03/19,17:27:15,11,08,1, 11.9,1,1, 1.190, 10576.015, 142.010, 52537.951 25/03/19,17:27:15,12,08,1, 11.9,1,1, 1.190, 10576.003, 142.021, 52538.032 25/03/19,17:27:15,13,08,1, 11.9,1,1, 1.190, 10576.031, 142.062, 52538.092 25/03/19,17:27:15,14,08,1, 11.9,1,1, 1.190, 10576.045, 142.086, 52538.178 25/03/19,17:27:15,15,08,1, 11.9,1,1, 1.190, 10576.058, 142.098, 52538.168 25/03/19,17:27:15,16,08,1, 11.9,1,1, 1.190, 10576.057, 142.122, 52538.251 25/03/19,17:27:15,17,08,1, 11.9,1,1, 1.190, 10576.066, 142.146, 52538.224 25/03/19,17:27:15,18,08,1, 11.9,1,1, 1.190, 10576.073, 142.168, 52538.394 25/03/19,17:27:15,19,08,1, 11.9,1,1, 1.190, 10576.083, 142.206, 52538.418 25/03/19,17:27:16,00,08,1, 11.9,1,1, 1.192, 10576.077, 142.206, 52538.418 25/03/19,17:27:16,01,08,1, 11.9,1,1, 1.192, 10576.118, 142.229, 52538.463 25/03/19,17:27:16,02,08,1, 11.9,1,1, 1.192, 10576.135, 142.232, 52538.504 25/03/19,17:27:16,03,08,1, 11.9,1,1, 1.192, 10576.150, 142.266, 52538.581 25/03/19,17:27:16,04,08,1, 11.9,1,1, 1.192, 10576.156, 142.313, 52538.631 25/03/19,17:27:16,05,08,1, 11.9,1,1, 1.192, 10576.143, 142.329, 52538.683 25/03/19,17:27:16,06,08,1, 11.9,1,1, 1.192, 10576.147, 142.353, 52538.743 25/03/19,17:27:16,07,08,1, 11.9,1,1, 1.192, 10576.157, 142.356, 52538.789 25/03/19,17:27:16,08,08,1, 11.9,1,1, 1.192, 10576.158, 142.389, 52538.882 25/03/19,17:27:16,09,08,1, 11.9,1,1, 1.192, 10576.178, 142.390, 52538.908 25/03/19,17:27:16,10,08,1, 11.9,1,1, 1.192, 10576.176, 142.410, 52538.919 25/03/19,17:27:16,11,08,1, 11.9,1,1, 1.192, 10576.190, 142.407, 52538.964 25/03/19,17:27:16,12,08,1, 11.9,1,1, 1.192, 10576.244, 142.445, 52539.046 25/03/19,17:27:16,13,08,1, 11.9,1,1, 1.192, 10576.234, 142.466, 52539.042 25/03/19,17:27:16,14,08,1, 11.9,1,1, 1.192, 10576.235, 142.489, 52539.062 25/03/19,17:27:16,15,08,1, 11.9,1,1, 1.192, 10576.241, 142.505, 52539.150 25/03/19,17:27:16,16,08,1, 11.9,1,1, 1.192, 10576.243, 142.526, 52539.186 25/03/19,17:27:16,17,08,1, 11.9,1,1, 1.192, 10576.233, 142.528, 52539.254 25/03/19,17:27:16,18,08,1, 11.9,1,1, 1.192, 10576.242, 142.543, 52539.328 25/03/19,17:27:16,19,08,1, 11.9,1,1, 1.192, 10576.252, 142.581, 52539.361 25/03/19,17:27:17,00,08,1, 11.9,1,1, 1.191, 10576.252, 142.581, 52539.361 25/03/19,17:27:17,01,08,1, 11.9,1,1, 1.191, 10576.274, 142.597, 52539.512 25/03/19,17:27:17,02,08,1, 11.9,1,1, 1.191, 10576.272, 142.619, 52539.426 25/03/19,17:27:17,03,08,1, 11.9,1,1, 1.191, 10576.291, 142.618, 52539.473 25/03/19,17:27:17,04,08,1, 11.9,1,1, 1.191, 10576.282, 142.662, 52539.559 25/03/19,17:27:17,05,08,1, 11.9,1,1, 1.191, 10576.311, 142.681, 52539.659 25/03/19,17:27:17,06,08,1, 11.9,1,1, 1.191, 10576.314, 142.694, 52539.599 25/03/19,17:27:17,07,08,1, 11.9,1,1, 1.191, 10576.295, 142.711, 52539.779 25/03/19,17:27:17,08,08,1, 11.9,1,1, 1.191, 10576.322, 142.721, 52539.785 25/03/19,17:27:17,09,08,1, 11.9,1,1, 1.191, 10576.347, 142.723, 52539.782 25/03/19,17:27:17,10,08,1, 11.9,1,1, 1.191, 10576.326, 142.751, 52539.791 25/03/19,17:27:17,11,08,1, 11.9,1,1, 1.191, 10576.345, 142.756, 52539.896 25/03/19,17:27:17,12,08,1, 11.9,1,1, 1.191, 10576.361, 142.778, 52539.981 25/03/19,17:27:17,13,08,1, 11.9,1,1, 1.191, 10576.366, 142.808, 52539.976 25/03/19,17:27:17,14,08,1, 11.9,1,1, 1.191, 10576.357, 142.828, 52540.110 25/03/19,17:27:17,15,08,1, 11.9,1,1, 1.191, 10576.383, 142.840, 52540.135 25/03/19,17:27:17,16,08,1, 11.9,1,1, 1.191, 10576.408, 142.843, 52540.131 25/03/19,17:27:17,17,08,1, 11.9,1,1, 1.191, 10576.404, 142.870, 52540.227 25/03/19,17:27:17,18,08,1, 11.9,1,1, 1.191, 10576.401, 142.878, 52540.267 25/03/19,17:27:17,19,08,1, 11.9,1,1, 1.191, 10576.411, 142.907, 52540.284 25/03/19,17:27:18,00,08,1, 11.9,1,1, 1.192, 10576.410, 142.907, 52540.284 25/03/19,17:27:18,01,08,1, 11.9,1,1, 1.192, 10576.404, 142.951, 52540.438 25/03/19,17:27:18,02,08,1, 11.9,1,1, 1.192, 10576.422, 142.966, 52540.489 25/03/19,17:27:18,03,08,1, 11.9,1,1, 1.192, 10576.443, 142.970, 52540.492 25/03/19,17:27:18,04,08,1, 11.9,1,1, 1.192, 10576.448, 142.990, 52540.480 25/03/19,17:27:18,05,08,1, 11.9,1,1, 1.192, 10576.453, 143.012, 52540.621 25/03/19,17:27:18,06,08,1, 11.9,1,1, 1.192, 10576.456, 143.042, 52540.605 25/03/19,17:27:18,07,08,1, 11.9,1,1, 1.192, 10576.452, 143.045, 52540.617 25/03/19,17:27:18,08,08,1, 11.9,1,1, 1.192, 10576.474, 143.055, 52540.626 25/03/19,17:27:18,09,08,1, 11.9,1,1, 1.192, 10576.466, 143.061, 52540.723 25/03/19,17:27:18,10,08,1, 11.9,1,1, 1.192, 10576.477, 143.088, 52540.795 25/03/19,17:27:18,11,08,1, 11.9,1,1, 1.192, 10576.477, 143.092, 52540.806 25/03/19,17:27:18,12,08,1, 11.9,1,1, 1.192, 10576.483, 143.128, 52540.876 25/03/19,17:27:18,13,08,1, 11.9,1,1, 1.192, 10576.485, 143.134, 52540.933 25/03/19,17:27:18,14,08,1, 11.9,1,1, 1.192, 10576.504, 143.174, 52541.030 25/03/19,17:27:18,15,08,1, 11.9,1,1, 1.192, 10576.501, 143.173, 52541.069 25/03/19,17:27:18,16,08,1, 11.9,1,1, 1.192, 10576.508, 143.197, 52541.043 25/03/19,17:27:18,17,08,1, 11.9,1,1, 1.192, 10576.528, 143.219, 52541.146 25/03/19,17:27:18,18,08,1, 11.9,1,1, 1.192, 10576.517, 143.218, 52541.124 25/03/19,17:27:18,19,08,1, 11.9,1,1, 1.192, 10576.521, 143.268, 52541.252 25/03/19,17:27:19,00,08,1, 11.9,1,1, 1.187, 10576.519, 143.268, 52541.252 25/03/19,17:27:19,01,08,1, 11.9,1,1, 1.187, 10576.536, 143.294, 52541.299 25/03/19,17:27:19,02,08,1, 11.9,1,1, 1.187, 10576.526, 143.332, 52541.394 25/03/19,17:27:19,03,08,1, 11.9,1,1, 1.187, 10576.556, 143.334, 52541.416 25/03/19,17:27:19,04,08,1, 11.9,1,1, 1.187, 10576.543, 143.376, 52541.472 25/03/19,17:27:19,05,08,1, 11.9,1,1, 1.187, 10576.547, 143.380, 52541.514 25/03/19,17:27:19,06,08,1, 11.9,1,1, 1.187, 10576.541, 143.379, 52541.601 25/03/19,17:27:19,07,08,1, 11.9,1,1, 1.187, 10576.581, 143.404, 52541.431 25/03/19,17:27:19,08,08,1, 11.9,1,1, 1.187, 10576.622, 143.419, 52541.778 25/03/19,17:27:19,09,08,1, 11.9,1,1, 1.187, 10576.607, 143.453, 52541.662 25/03/19,17:27:19,10,08,1, 11.9,1,1, 1.187, 10576.613, 143.488, 52541.829 25/03/19,17:27:19,11,08,1, 11.9,1,1, 1.187, 10576.618, 143.515, 52541.746 25/03/19,17:27:19,12,08,1, 11.9,1,1, 1.187, 10576.630, 143.548, 52541.933 25/03/19,17:27:19,13,08,1, 11.9,1,1, 1.187, 10576.614, 143.575, 52541.968 25/03/19,17:27:19,14,08,1, 11.9,1,1, 1.187, 10576.641, 143.572, 52541.905 25/03/19,17:27:19,15,08,1, 11.9,1,1, 1.187, 10576.639, 143.578, 52542.075 25/03/19,17:27:19,16,08,1, 11.9,1,1, 1.187, 10576.624, 143.619, 52542.049 25/03/19,17:27:19,17,08,1, 11.9,1,1, 1.187, 10576.658, 143.640, 52542.062 25/03/19,17:27:19,18,08,1, 11.9,1,1, 1.187, 10576.672, 143.669, 52542.139 25/03/19,17:27:19,19,08,1, 11.9,1,1, 1.187, 10576.672, 143.707, 52542.273 25/03/19,17:27:20,00,08,1, 11.9,1,1, 1.188, 10576.669, 143.707, 52542.273 25/03/19,17:27:20,01,08,1, 11.9,1,1, 1.188, 10576.680, 143.729, 52542.342 25/03/19,17:27:20,02,08,1, 11.9,1,1, 1.188, 10576.672, 143.743, 52542.323 25/03/19,17:27:20,03,08,1, 11.9,1,1, 1.188, 10576.676, 143.793, 52542.424 25/03/19,17:27:20,04,08,1, 11.9,1,1, 1.188, 10576.705, 143.817, 52542.436 25/03/19,17:27:20,05,08,1, 11.9,1,1, 1.188, 10576.696, 143.824, 52542.506 25/03/19,17:27:20,06,08,1, 11.9,1,1, 1.188, 10576.694, 143.860, 52542.558 25/03/19,17:27:20,07,08,1, 11.9,1,1, 1.188, 10576.710, 143.897, 52542.613 25/03/19,17:27:20,08,08,1, 11.9,1,1, 1.188, 10576.721, 143.912, 52542.648 25/03/19,17:27:20,09,08,1, 11.9,1,1, 1.188, 10576.715, 143.961, 52542.690 25/03/19,17:27:20,10,08,1, 11.9,1,1, 1.188, 10576.732, 143.983, 52542.717 25/03/19,17:27:20,11,08,1, 11.9,1,1, 1.188, 10576.759, 144.007, 52542.780 25/03/19,17:27:20,12,08,1, 11.9,1,1, 1.188, 10576.746, 144.039, 52542.843 25/03/19,17:27:20,13,08,1, 11.9,1,1, 1.188, 10576.765, 144.060, 52542.942 25/03/19,17:27:20,14,08,1, 11.9,1,1, 1.188, 10576.752, 144.082, 52542.952 25/03/19,17:27:20,15,08,1, 11.9,1,1, 1.188, 10576.767, 144.103, 52542.973 25/03/19,17:27:20,16,08,1, 11.9,1,1, 1.188, 10576.799, 144.143, 52543.040 25/03/19,17:27:20,17,08,1, 11.9,1,1, 1.188, 10576.795, 144.177, 52543.105 25/03/19,17:27:20,18,08,1, 11.9,1,1, 1.188, 10576.778, 144.173, 52543.141 25/03/19,17:27:20,19,08,1, 11.9,1,1, 1.188, 10576.817, 144.222, 52543.227 25/03/19,17:27:21,00,08,1, 11.9,1,1, 1.188, 10576.811, 144.222, 52543.227 25/03/19,17:27:21,01,08,1, 11.9,1,1, 1.188, 10576.838, 144.286, 52543.310 25/03/19,17:27:21,02,08,1, 11.9,1,1, 1.188, 10576.826, 144.314, 52543.413 25/03/19,17:27:21,03,08,1, 11.9,1,1, 1.188, 10576.842, 144.344, 52543.362 25/03/19,17:27:21,04,08,1, 11.9,1,1, 1.188, 10576.836, 144.367, 52543.531 25/03/19,17:27:21,05,08,1, 11.9,1,1, 1.188, 10576.844, 144.413, 52543.494 25/03/19,17:27:21,06,08,1, 11.9,1,1, 1.188, 10576.861, 144.453, 52543.639 25/03/19,17:27:21,07,08,1, 11.9,1,1, 1.188, 10576.871, 144.466, 52543.636 25/03/19,17:27:21,08,08,1, 11.9,1,1, 1.188, 10576.857, 144.489, 52543.658 25/03/19,17:27:21,09,08,1, 11.9,1,1, 1.188, 10576.886, 144.503, 52543.770 25/03/19,17:27:21,10,08,1, 11.9,1,1, 1.188, 10576.888, 144.542, 52543.801 25/03/19,17:27:21,11,08,1, 11.9,1,1, 1.188, 10576.907, 144.603, 52543.882 25/03/19,17:27:21,12,08,1, 11.9,1,1, 1.188, 10576.926, 144.642, 52543.900 25/03/19,17:27:21,13,08,1, 11.9,1,1, 1.188, 10576.908, 144.673, 52543.966 25/03/19,17:27:21,14,08,1, 11.9,1,1, 1.188, 10576.934, 144.706, 52543.982 25/03/19,17:27:21,15,08,1, 11.9,1,1, 1.188, 10576.936, 144.731, 52544.027 25/03/19,17:27:21,16,08,1, 11.9,1,1, 1.188, 10576.949, 144.768, 52544.114 25/03/19,17:27:21,17,08,1, 11.9,1,1, 1.188, 10576.969, 144.771, 52544.117 25/03/19,17:27:21,18,08,1, 11.9,1,1, 1.188, 10576.964, 144.832, 52544.156 25/03/19,17:27:21,19,08,1, 11.9,1,1, 1.188, 10576.973, 144.853, 52544.252 25/03/19,17:27:22,00,07,1, 11.9,1,1, 1.194, 10576.969, 144.853, 52544.252 25/03/19,17:27:22,01,07,1, 11.9,1,1, 1.194, 10577.000, 144.939, 52544.347 25/03/19,17:27:22,02,07,1, 11.9,1,1, 1.194, 10577.018, 144.955, 52544.398 25/03/19,17:27:22,03,07,1, 11.9,1,1, 1.194, 10577.006, 144.999, 52544.452 25/03/19,17:27:22,04,07,1, 11.9,1,1, 1.194, 10577.025, 145.036, 52544.547 25/03/19,17:27:22,05,07,1, 11.9,1,1, 1.194, 10577.029, 145.080, 52544.637 25/03/19,17:27:22,06,07,1, 11.9,1,1, 1.194, 10577.040, 145.117, 52544.687 25/03/19,17:27:22,07,07,1, 11.9,1,1, 1.194, 10577.056, 145.156, 52544.678 25/03/19,17:27:22,08,07,1, 11.9,1,1, 1.194, 10577.033, 145.199, 52544.817 25/03/19,17:27:22,09,07,1, 11.9,1,1, 1.194, 10577.065, 145.223, 52544.781 25/03/19,17:27:22,10,07,1, 11.9,1,1, 1.194, 10577.087, 145.262, 52544.888 25/03/19,17:27:22,11,07,1, 11.9,1,1, 1.194, 10577.073, 145.279, 52544.951 25/03/19,17:27:22,12,07,1, 11.9,1,1, 1.194, 10577.093, 145.332, 52545.039 25/03/19,17:27:22,13,07,1, 11.9,1,1, 1.194, 10577.103, 145.373, 52545.038 25/03/19,17:27:22,14,07,1, 11.9,1,1, 1.194, 10577.108, 145.399, 52545.042 25/03/19,17:27:22,15,07,1, 11.9,1,1, 1.194, 10577.130, 145.424, 52545.174 25/03/19,17:27:22,16,07,1, 11.9,1,1, 1.194, 10577.118, 145.465, 52545.198 25/03/19,17:27:22,17,07,1, 11.9,1,1, 1.194, 10577.134, 145.540, 52545.263 25/03/19,17:27:22,18,07,1, 11.9,1,1, 1.194, 10577.156, 145.559, 52545.306 25/03/19,17:27:22,19,07,1, 11.9,1,1, 1.194, 10577.153, 145.569, 52545.352 25/03/19,17:27:23,00,06,1, 11.9,1,1, 1.190, 10577.145, 145.569, 52545.352 25/03/19,17:27:23,01,06,1, 11.9,1,1, 1.190, 10577.175, 145.634, 52545.482 25/03/19,17:27:23,02,06,1, 11.9,1,1, 1.190, 10577.178, 145.673, 52545.594 25/03/19,17:27:23,03,06,1, 11.9,1,1, 1.190, 10577.199, 145.743, 52545.651 25/03/19,17:27:23,04,06,1, 11.9,1,1, 1.190, 10577.195, 145.776, 52545.729 25/03/19,17:27:23,05,06,1, 11.9,1,1, 1.190, 10577.198, 145.811, 52545.751 25/03/19,17:27:23,06,06,1, 11.9,1,1, 1.190, 10577.212, 145.833, 52545.779 25/03/19,17:27:23,07,06,1, 11.9,1,1, 1.190, 10577.215, 145.876, 52545.896 25/03/19,17:27:23,08,06,1, 11.9,1,1, 1.190, 10577.259, 145.890, 52545.923 25/03/19,17:27:23,09,06,1, 11.9,1,1, 1.190, 10577.246, 145.925, 52545.918 25/03/19,17:27:23,10,06,1, 11.9,1,1, 1.190, 10577.261, 145.961, 52545.972 25/03/19,17:27:23,11,06,1, 11.9,1,1, 1.190, 10577.264, 146.003, 52546.006 25/03/19,17:27:23,12,06,1, 11.9,1,1, 1.190, 10577.262, 146.041, 52546.171 25/03/19,17:27:23,13,06,1, 11.9,1,1, 1.190, 10577.271, 146.091, 52546.206 25/03/19,17:27:23,14,06,1, 11.9,1,1, 1.190, 10577.291, 146.107, 52546.324 25/03/19,17:27:23,15,06,1, 11.9,1,1, 1.190, 10577.305, 146.141, 52546.338 25/03/19,17:27:23,16,06,1, 11.9,1,1, 1.190, 10577.299, 146.190, 52546.368 25/03/19,17:27:23,17,06,1, 11.9,1,1, 1.190, 10577.305, 146.231, 52546.427 25/03/19,17:27:23,18,06,1, 11.9,1,1, 1.190, 10577.318, 146.249, 52546.442 25/03/19,17:27:23,19,06,1, 11.9,1,1, 1.190, 10577.298, 146.274, 52546.452 25/03/19,17:27:24,00,07,1, 12.0,1,1, 1.192, 10577.295, 146.274, 52546.452 25/03/19,17:27:24,01,07,1, 12.0,1,1, 1.192, 10577.407, 146.350, 52546.492 25/03/19,17:27:24,02,07,1, 12.0,1,1, 1.192, 10577.362, 146.377, 52546.628 25/03/19,17:27:24,03,07,1, 12.0,1,1, 1.192, 10577.377, 146.412, 52546.651 25/03/19,17:27:24,04,07,1, 12.0,1,1, 1.192, 10577.381, 146.462, 52546.766 25/03/19,17:27:24,05,07,1, 12.0,1,1, 1.192, 10577.396, 146.497, 52546.881 25/03/19,17:27:24,06,07,1, 12.0,1,1, 1.192, 10577.400, 146.551, 52546.899 25/03/19,17:27:24,07,07,1, 12.0,1,1, 1.192, 10577.405, 146.560, 52546.954 25/03/19,17:27:24,08,07,1, 12.0,1,1, 1.192, 10577.414, 146.594, 52546.928 25/03/19,17:27:24,09,07,1, 12.0,1,1, 1.192, 10577.415, 146.627, 52546.991 25/03/19,17:27:24,10,07,1, 12.0,1,1, 1.192, 10577.437, 146.651, 52547.034 25/03/19,17:27:24,11,07,1, 12.0,1,1, 1.192, 10577.456, 146.681, 52547.148 25/03/19,17:27:24,12,07,1, 12.0,1,1, 1.192, 10577.456, 146.732, 52547.171 25/03/19,17:27:24,13,07,1, 12.0,1,1, 1.192, 10577.494, 146.772, 52547.247 25/03/19,17:27:24,14,07,1, 12.0,1,1, 1.192, 10577.496, 146.793, 52547.352 25/03/19,17:27:24,15,07,1, 12.0,1,1, 1.192, 10577.497, 146.835, 52547.344 25/03/19,17:27:24,16,07,1, 12.0,1,1, 1.192, 10577.514, 146.858, 52547.352 25/03/19,17:27:24,17,07,1, 12.0,1,1, 1.192, 10577.504, 146.889, 52547.440 25/03/19,17:27:24,18,07,1, 12.0,1,1, 1.192, 10577.512, 146.921, 52547.504 25/03/19,17:27:24,19,07,1, 12.0,1,1, 1.192, 10577.548, 146.958, 52547.590 25/03/19,17:27:25,00,07,1, 11.9,1,1, 1.191, 10577.545, 146.958, 52547.590 25/03/19,17:27:25,01,07,1, 11.9,1,1, 1.191, 10577.546, 147.058, 52547.703 25/03/19,17:27:25,02,07,1, 11.9,1,1, 1.191, 10577.562, 147.068, 52547.753 25/03/19,17:27:25,03,07,1, 11.9,1,1, 1.191, 10577.568, 147.093, 52547.827 25/03/19,17:27:25,04,07,1, 11.9,1,1, 1.191, 10577.573, 147.160, 52547.845 25/03/19,17:27:25,05,07,1, 11.9,1,1, 1.191, 10577.593, 147.171, 52547.950 25/03/19,17:27:25,06,07,1, 11.9,1,1, 1.191, 10577.576, 147.199, 52547.998 25/03/19,17:27:25,07,07,1, 11.9,1,1, 1.191, 10577.623, 147.220, 52548.015 25/03/19,17:27:25,08,07,1, 11.9,1,1, 1.191, 10577.619, 147.257, 52548.058 25/03/19,17:27:25,09,07,1, 11.9,1,1, 1.191, 10577.634, 147.288, 52548.131 25/03/19,17:27:25,10,07,1, 11.9,1,1, 1.191, 10577.633, 147.316, 52548.242 25/03/19,17:27:25,11,07,1, 11.9,1,1, 1.191, 10577.657, 147.347, 52548.289 25/03/19,17:27:25,12,07,1, 11.9,1,1, 1.191, 10577.663, 147.397, 52548.288 25/03/19,17:27:25,13,07,1, 11.9,1,1, 1.191, 10577.671, 147.433, 52548.414 25/03/19,17:27:25,14,07,1, 11.9,1,1, 1.191, 10577.683, 147.470, 52548.344 25/03/19,17:27:25,15,07,1, 11.9,1,1, 1.191, 10577.713, 147.512, 52548.536 25/03/19,17:27:25,16,07,1, 11.9,1,1, 1.191, 10577.728, 147.529, 52548.517 25/03/19,17:27:25,17,07,1, 11.9,1,1, 1.191, 10577.724, 147.563, 52548.521 25/03/19,17:27:25,18,07,1, 11.9,1,1, 1.191, 10577.759, 147.589, 52548.605 25/03/19,17:27:25,19,07,1, 11.9,1,1, 1.191, 10577.748, 147.620, 52548.664 25/03/19,17:27:26,00,07,1, 11.9,1,1, 1.193, 10577.745, 147.620, 52548.664 25/03/19,17:27:26,01,07,1, 11.9,1,1, 1.193, 10577.796, 147.718, 52548.826 25/03/19,17:27:26,02,07,1, 11.9,1,1, 1.193, 10577.779, 147.745, 52548.786 25/03/19,17:27:26,03,07,1, 11.9,1,1, 1.193, 10577.805, 147.770, 52548.818 25/03/19,17:27:26,04,07,1, 11.9,1,1, 1.193, 10577.832, 147.792, 52548.877 25/03/19,17:27:26,05,07,1, 11.9,1,1, 1.193, 10577.828, 147.834, 52548.959 25/03/19,17:27:26,06,07,1, 11.9,1,1, 1.193, 10577.862, 147.872, 52549.007 25/03/19,17:27:26,07,07,1, 11.9,1,1, 1.193, 10577.871, 147.912, 52549.141 25/03/19,17:27:26,08,07,1, 11.9,1,1, 1.193, 10577.878, 147.948, 52549.153 25/03/19,17:27:26,09,07,1, 11.9,1,1, 1.193, 10577.874, 147.974, 52549.180 25/03/19,17:27:26,10,07,1, 11.9,1,1, 1.193, 10577.889, 148.008, 52549.258 25/03/19,17:27:26,11,07,1, 11.9,1,1, 1.193, 10577.927, 148.042, 52549.259 25/03/19,17:27:26,12,07,1, 11.9,1,1, 1.193, 10577.926, 148.087, 52549.369 25/03/19,17:27:26,13,07,1, 11.9,1,1, 1.193, 10577.939, 148.132, 52549.447 25/03/19,17:27:26,14,07,1, 11.9,1,1, 1.193, 10577.947, 148.145, 52549.433 25/03/19,17:27:26,15,07,1, 11.9,1,1, 1.193, 10577.998, 148.174, 52549.488 25/03/19,17:27:26,16,07,1, 11.9,1,1, 1.193, 10577.999, 148.212, 52549.476 25/03/19,17:27:26,17,07,1, 11.9,1,1, 1.193, 10577.979, 148.223, 52549.387 25/03/19,17:27:26,18,07,1, 11.9,1,1, 1.193, 10578.053, 148.293, 52549.750 25/03/19,17:27:26,19,07,1, 11.9,1,1, 1.193, 10578.091, 148.293, 52549.733 25/03/19,17:27:27,00,07,1, 11.9,1,1, 1.190, 10578.088, 148.293, 52549.733 25/03/19,17:27:27,01,07,1, 11.9,1,1, 1.190, 10578.083, 148.374, 52549.853 25/03/19,17:27:27,02,07,1, 11.9,1,1, 1.190, 10578.051, 148.408, 52549.873 25/03/19,17:27:27,03,07,1, 11.9,1,1, 1.190, 10578.086, 148.465, 52549.817 25/03/19,17:27:27,04,07,1, 11.9,1,1, 1.190, 10578.098, 148.476, 52549.987 25/03/19,17:27:27,05,07,1, 11.9,1,1, 1.190, 10578.109, 148.506, 52549.971 25/03/19,17:27:27,06,07,1, 11.9,1,1, 1.190, 10578.146, 148.530, 52550.029 25/03/19,17:27:27,07,07,1, 11.9,1,1, 1.190, 10578.117, 148.570, 52550.143 25/03/19,17:27:27,08,07,1, 11.9,1,1, 1.190, 10578.157, 148.598, 52550.151 25/03/19,17:27:27,09,07,1, 11.9,1,1, 1.190, 10578.150, 148.643, 52550.179 25/03/19,17:27:27,10,07,1, 11.9,1,1, 1.190, 10578.186, 148.663, 52550.249 25/03/19,17:27:27,11,07,1, 11.9,1,1, 1.190, 10578.197, 148.682, 52550.285 25/03/19,17:27:27,12,07,1, 11.9,1,1, 1.190, 10578.212, 148.749, 52550.394 25/03/19,17:27:27,13,07,1, 11.9,1,1, 1.190, 10578.229, 148.780, 52550.427 25/03/19,17:27:27,14,07,1, 11.9,1,1, 1.190, 10578.226, 148.814, 52550.419 25/03/19,17:27:27,15,07,1, 11.9,1,1, 1.190, 10578.245, 148.833, 52550.548 25/03/19,17:27:27,16,07,1, 11.9,1,1, 1.190, 10578.226, 148.887, 52550.565 25/03/19,17:27:27,17,07,1, 11.9,1,1, 1.190, 10578.267, 148.890, 52550.564 25/03/19,17:27:27,18,07,1, 11.9,1,1, 1.190, 10578.296, 148.938, 52550.651 25/03/19,17:27:27,19,07,1, 11.9,1,1, 1.190, 10578.304, 148.961, 52550.674 25/03/19,17:27:28,00,07,1, 11.9,1,1, 1.187, 10578.296, 148.961, 52550.674 25/03/19,17:27:28,01,07,1, 11.9,1,1, 1.187, 10578.361, 149.037, 52550.823 25/03/19,17:27:28,02,07,1, 11.9,1,1, 1.187, 10578.365, 149.069, 52550.803 25/03/19,17:27:28,03,07,1, 11.9,1,1, 1.187, 10578.336, 149.106, 52550.828 25/03/19,17:27:28,04,07,1, 11.9,1,1, 1.187, 10578.360, 149.150, 52550.943 25/03/19,17:27:28,05,07,1, 11.9,1,1, 1.187, 10578.381, 149.155, 52550.986 25/03/19,17:27:28,06,07,1, 11.9,1,1, 1.187, 10578.379, 149.208, 52551.100 25/03/19,17:27:28,07,07,1, 11.9,1,1, 1.187, 10578.380, 149.236, 52551.119 25/03/19,17:27:28,08,07,1, 11.9,1,1, 1.187, 10578.401, 149.292, 52551.133 25/03/19,17:27:28,09,07,1, 11.9,1,1, 1.187, 10578.440, 149.337, 52551.224 25/03/19,17:27:28,10,07,1, 11.9,1,1, 1.187, 10578.439, 149.345, 52551.232 25/03/19,17:27:28,11,07,1, 11.9,1,1, 1.187, 10578.434, 149.390, 52551.338 25/03/19,17:27:28,12,07,1, 11.9,1,1, 1.187, 10578.452, 149.427, 52551.420 25/03/19,17:27:28,13,07,1, 11.9,1,1, 1.187, 10578.493, 149.470, 52551.410 25/03/19,17:27:28,14,07,1, 11.9,1,1, 1.187, 10578.486, 149.478, 52551.495 25/03/19,17:27:28,15,07,1, 11.9,1,1, 1.187, 10578.497, 149.503, 52551.538 25/03/19,17:27:28,16,07,1, 11.9,1,1, 1.187, 10578.511, 149.557, 52551.539 25/03/19,17:27:28,17,07,1, 11.9,1,1, 1.187, 10578.520, 149.584, 52551.578 25/03/19,17:27:28,18,07,1, 11.9,1,1, 1.187, 10578.544, 149.639, 52551.707 25/03/19,17:27:28,19,07,1, 11.9,1,1, 1.187, 10578.536, 149.668, 52551.782 25/03/19,17:27:29,00,07,1, 11.9,1,1, 1.189, 10578.530, 149.668, 52551.782 25/03/19,17:27:29,01,07,1, 11.9,1,1, 1.189, 10578.563, 149.757, 52551.827 25/03/19,17:27:29,02,07,1, 11.9,1,1, 1.189, 10578.581, 149.781, 52551.863 25/03/19,17:27:29,03,07,1, 11.9,1,1, 1.189, 10578.582, 149.829, 52551.855 25/03/19,17:27:29,04,07,1, 11.9,1,1, 1.189, 10578.595, 149.858, 52551.984 25/03/19,17:27:29,05,07,1, 11.9,1,1, 1.189, 10578.617, 149.912, 52552.061 25/03/19,17:27:29,06,07,1, 11.9,1,1, 1.189, 10578.605, 149.931, 52552.129 25/03/19,17:27:29,07,07,1, 11.9,1,1, 1.189, 10578.627, 149.979, 52552.174 25/03/19,17:27:29,08,07,1, 11.9,1,1, 1.189, 10578.631, 150.006, 52552.209 25/03/19,17:27:29,09,07,1, 11.9,1,1, 1.189, 10578.643, 150.052, 52552.219 25/03/19,17:27:29,10,07,1, 11.9,1,1, 1.189, 10578.655, 150.073, 52552.198 25/03/19,17:27:29,11,07,1, 11.9,1,1, 1.189, 10578.671, 150.142, 52552.276 25/03/19,17:27:29,12,07,1, 11.9,1,1, 1.189, 10578.701, 150.166, 52552.402 25/03/19,17:27:29,13,07,1, 11.9,1,1, 1.189, 10578.715, 150.220, 52552.480 25/03/19,17:27:29,14,07,1, 11.9,1,1, 1.189, 10578.711, 150.240, 52552.537 25/03/19,17:27:29,15,07,1, 11.9,1,1, 1.189, 10578.715, 150.295, 52552.568 25/03/19,17:27:29,16,07,1, 11.9,1,1, 1.189, 10578.742, 150.342, 52552.620 25/03/19,17:27:29,17,07,1, 11.9,1,1, 1.189, 10578.759, 150.362, 52552.635 25/03/19,17:27:29,18,07,1, 11.9,1,1, 1.189, 10578.742, 150.400, 52552.662 25/03/19,17:27:29,19,07,1, 11.9,1,1, 1.189, 10578.774, 150.470, 52552.797 25/03/19,17:27:30,00,09,1, 11.9,1,1, 1.192, 10578.772, 150.470, 52552.797 25/03/19,17:27:30,01,09,1, 11.9,1,1, 1.192, 10578.781, 150.541, 52552.912 25/03/19,17:27:30,02,09,1, 11.9,1,1, 1.192, 10578.827, 150.587, 52552.955 25/03/19,17:27:30,03,09,1, 11.9,1,1, 1.192, 10578.823, 150.626, 52552.944 25/03/19,17:27:30,04,09,1, 11.9,1,1, 1.192, 10578.824, 150.666, 52553.080 25/03/19,17:27:30,05,09,1, 11.9,1,1, 1.192, 10578.856, 150.696, 52553.108 25/03/19,17:27:30,06,09,1, 11.9,1,1, 1.192, 10578.839, 150.752, 52553.138 25/03/19,17:27:30,07,09,1, 11.9,1,1, 1.192, 10578.854, 150.812, 52553.203 25/03/19,17:27:30,08,09,1, 11.9,1,1, 1.192, 10578.864, 150.822, 52553.306 25/03/19,17:27:30,09,09,1, 11.9,1,1, 1.192, 10578.857, 150.898, 52553.243 25/03/19,17:27:30,10,09,1, 11.9,1,1, 1.192, 10578.892, 150.940, 52553.333 25/03/19,17:27:30,11,09,1, 11.9,1,1, 1.192, 10578.901, 150.986, 52553.399 25/03/19,17:27:30,12,09,1, 11.9,1,1, 1.192, 10578.897, 151.030, 52553.556 25/03/19,17:27:30,13,09,1, 11.9,1,1, 1.192, 10578.931, 151.065, 52553.540 25/03/19,17:27:30,14,09,1, 11.9,1,1, 1.192, 10578.939, 151.124, 52553.616 25/03/19,17:27:30,15,09,1, 11.9,1,1, 1.192, 10578.957, 151.169, 52553.684 25/03/19,17:27:30,16,09,1, 11.9,1,1, 1.192, 10578.956, 151.201, 52553.634 25/03/19,17:27:30,17,09,1, 11.9,1,1, 1.192, 10578.979, 151.255, 52553.715 25/03/19,17:27:30,18,09,1, 11.9,1,1, 1.192, 10578.987, 151.300, 52553.754 25/03/19,17:27:30,19,09,1, 11.9,1,1, 1.192, 10578.993, 151.341, 52553.865 25/03/19,17:27:31,00,07,1, 11.9,1,1, 1.191, 10578.989, 151.341, 52553.865 25/03/19,17:27:31,01,07,1, 11.9,1,1, 1.191, 10579.008, 151.451, 52554.065 25/03/19,17:27:31,02,07,1, 11.9,1,1, 1.191, 10579.012, 151.526, 52554.058 25/03/19,17:27:31,03,07,1, 11.9,1,1, 1.191, 10579.025, 151.530, 52554.036 25/03/19,17:27:31,04,07,1, 11.9,1,1, 1.191, 10579.042, 151.599, 52554.145 25/03/19,17:27:31,05,07,1, 11.9,1,1, 1.191, 10579.056, 151.646, 52554.222 25/03/19,17:27:31,06,07,1, 11.9,1,1, 1.191, 10579.056, 151.683, 52554.186 25/03/19,17:27:31,07,07,1, 11.9,1,1, 1.191, 10579.080, 151.725, 52554.387 25/03/19,17:27:31,08,07,1, 11.9,1,1, 1.191, 10579.108, 151.764, 52554.393 25/03/19,17:27:31,09,07,1, 11.9,1,1, 1.191, 10579.110, 151.833, 52554.364 25/03/19,17:27:31,10,07,1, 11.9,1,1, 1.191, 10579.108, 151.889, 52554.442 25/03/19,17:27:31,11,07,1, 11.9,1,1, 1.191, 10579.138, 151.938, 52554.475 25/03/19,17:27:31,12,07,1, 11.9,1,1, 1.191, 10579.139, 151.980, 52554.619 25/03/19,17:27:31,13,07,1, 11.9,1,1, 1.191, 10579.152, 152.026, 52554.689 25/03/19,17:27:31,14,07,1, 11.9,1,1, 1.191, 10579.187, 152.100, 52554.795 25/03/19,17:27:31,15,07,1, 11.9,1,1, 1.191, 10579.194, 152.105, 52554.858 25/03/19,17:27:31,16,07,1, 11.9,1,1, 1.191, 10579.208, 152.157, 52554.800 25/03/19,17:27:31,17,07,1, 11.9,1,1, 1.191, 10579.200, 152.205, 52554.806 25/03/19,17:27:31,18,07,1, 11.9,1,1, 1.191, 10579.238, 152.252, 52554.834 25/03/19,17:27:31,19,07,1, 11.9,1,1, 1.191, 10579.253, 152.320, 52554.949 25/03/19,17:27:32,00,07,1, 12.0,1,1, 1.192, 10579.247, 152.320, 52554.949 25/03/19,17:27:32,01,07,1, 12.0,1,1, 1.192, 10579.271, 152.410, 52555.127 25/03/19,17:27:32,02,07,1, 12.0,1,1, 1.192, 10579.287, 152.446, 52555.129 25/03/19,17:27:32,03,07,1, 12.0,1,1, 1.192, 10579.314, 152.473, 52555.155 25/03/19,17:27:32,04,07,1, 12.0,1,1, 1.192, 10579.307, 152.516, 52555.196 25/03/19,17:27:32,05,07,1, 12.0,1,1, 1.192, 10579.307, 152.563, 52555.286 25/03/19,17:27:32,06,07,1, 12.0,1,1, 1.192, 10579.340, 152.630, 52555.322 25/03/19,17:27:32,07,07,1, 12.0,1,1, 1.192, 10579.375, 152.678, 52555.466 25/03/19,17:27:32,08,07,1, 12.0,1,1, 1.192, 10579.381, 152.715, 52555.477 25/03/19,17:27:32,09,07,1, 12.0,1,1, 1.192, 10579.386, 152.741, 52555.417 25/03/19,17:27:32,10,07,1, 12.0,1,1, 1.192, 10579.414, 152.787, 52555.521 25/03/19,17:27:32,11,07,1, 12.0,1,1, 1.192, 10579.426, 152.866, 52555.625 25/03/19,17:27:32,12,07,1, 12.0,1,1, 1.192, 10579.436, 152.892, 52555.693 25/03/19,17:27:32,13,07,1, 12.0,1,1, 1.192, 10579.448, 152.951, 52555.689 25/03/19,17:27:32,14,07,1, 12.0,1,1, 1.192, 10579.445, 153.008, 52555.770 25/03/19,17:27:32,15,07,1, 12.0,1,1, 1.192, 10579.482, 153.048, 52555.625 25/03/19,17:27:32,16,07,1, 12.0,1,1, 1.192, 10579.490, 153.093, 52555.818 25/03/19,17:27:32,17,07,1, 12.0,1,1, 1.192, 10579.490, 153.160, 52555.891 25/03/19,17:27:32,18,07,1, 12.0,1,1, 1.192, 10579.528, 153.170, 52555.917 25/03/19,17:27:32,19,07,1, 12.0,1,1, 1.192, 10579.565, 153.233, 52556.017 25/03/19,17:27:33,00,07,1, 11.9,1,1, 1.190, 10579.565, 153.233, 52556.017 25/03/19,17:27:33,01,07,1, 11.9,1,1, 1.190, 10579.588, 153.328, 52556.153 25/03/19,17:27:33,02,07,1, 11.9,1,1, 1.190, 10579.588, 153.371, 52556.229 25/03/19,17:27:33,03,07,1, 11.9,1,1, 1.190, 10579.598, 153.409, 52556.272 25/03/19,17:27:33,04,07,1, 11.9,1,1, 1.190, 10579.601, 153.464, 52556.348 25/03/19,17:27:33,05,07,1, 11.9,1,1, 1.190, 10579.625, 153.513, 52556.416 25/03/19,17:27:33,06,07,1, 11.9,1,1, 1.190, 10579.670, 153.571, 52556.519 25/03/19,17:27:33,07,07,1, 11.9,1,1, 1.190, 10579.682, 153.603, 52556.551 25/03/19,17:27:33,08,07,1, 11.9,1,1, 1.190, 10579.681, 153.639, 52556.470 25/03/19,17:27:33,09,07,1, 11.9,1,1, 1.190, 10579.724, 153.706, 52556.617 25/03/19,17:27:33,10,07,1, 11.9,1,1, 1.190, 10579.760, 153.709, 52556.600 25/03/19,17:27:33,11,07,1, 11.9,1,1, 1.190, 10579.781, 153.804, 52556.664 25/03/19,17:27:33,12,07,1, 11.9,1,1, 1.190, 10579.792, 153.838, 52556.741 25/03/19,17:27:33,13,07,1, 11.9,1,1, 1.190, 10579.789, 153.889, 52556.781 25/03/19,17:27:33,14,07,1, 11.9,1,1, 1.190, 10579.844, 153.932, 52556.875 25/03/19,17:27:33,15,07,1, 11.9,1,1, 1.190, 10579.836, 153.987, 52556.898 25/03/19,17:27:33,16,07,1, 11.9,1,1, 1.190, 10579.836, 154.018, 52556.964 25/03/19,17:27:33,17,07,1, 11.9,1,1, 1.190, 10579.901, 154.049, 52557.042 25/03/19,17:27:33,18,07,1, 11.9,1,1, 1.190, 10579.908, 154.112, 52557.046 25/03/19,17:27:33,19,07,1, 11.9,1,1, 1.190, 10579.926, 154.158, 52557.167 25/03/19,17:27:34,00,07,1, 11.9,1,1, 1.191, 10579.923, 154.158, 52557.167 25/03/19,17:27:34,01,07,1, 11.9,1,1, 1.191, 10579.973, 154.236, 52557.220 25/03/19,17:27:34,02,07,1, 11.9,1,1, 1.191, 10579.984, 154.290, 52557.322 25/03/19,17:27:34,03,07,1, 11.9,1,1, 1.191, 10580.014, 154.340, 52557.377 25/03/19,17:27:34,04,07,1, 11.9,1,1, 1.191, 10580.065, 154.383, 52557.381 25/03/19,17:27:34,05,07,1, 11.9,1,1, 1.191, 10580.053, 154.413, 52557.432 25/03/19,17:27:34,06,07,1, 11.9,1,1, 1.191, 10580.068, 154.492, 52557.494 25/03/19,17:27:34,07,07,1, 11.9,1,1, 1.191, 10580.101, 154.520, 52557.644 25/03/19,17:27:34,08,07,1, 11.9,1,1, 1.191, 10580.114, 154.558, 52557.694 25/03/19,17:27:34,09,07,1, 11.9,1,1, 1.191, 10580.142, 154.594, 52557.634 25/03/19,17:27:34,10,07,1, 11.9,1,1, 1.191, 10580.159, 154.663, 52557.633 25/03/19,17:27:34,11,07,1, 11.9,1,1, 1.191, 10580.190, 154.689, 52557.702 25/03/19,17:27:34,12,07,1, 11.9,1,1, 1.191, 10580.229, 154.725, 52557.861 25/03/19,17:27:34,13,07,1, 11.9,1,1, 1.191, 10580.215, 154.792, 52557.910 25/03/19,17:27:34,14,07,1, 11.9,1,1, 1.191, 10580.239, 154.852, 52557.970 25/03/19,17:27:34,15,07,1, 11.9,1,1, 1.191, 10580.288, 154.897, 52557.984 25/03/19,17:27:34,16,07,1, 11.9,1,1, 1.191, 10580.322, 154.927, 52557.986 25/03/19,17:27:34,17,07,1, 11.9,1,1, 1.191, 10580.348, 154.990, 52558.099 25/03/19,17:27:34,18,07,1, 11.9,1,1, 1.191, 10580.341, 155.039, 52558.244 25/03/19,17:27:34,19,07,1, 11.9,1,1, 1.191, 10580.370, 155.084, 52558.114 25/03/19,17:27:35,00,07,1, 12.0,1,1, 1.188, 10580.366, 155.084, 52558.114 25/03/19,17:27:35,01,07,1, 12.0,1,1, 1.188, 10580.436, 155.174, 52558.317 25/03/19,17:27:35,02,07,1, 12.0,1,1, 1.188, 10580.417, 155.195, 52558.400 25/03/19,17:27:35,03,07,1, 12.0,1,1, 1.188, 10580.459, 155.247, 52558.509 25/03/19,17:27:35,04,07,1, 12.0,1,1, 1.188, 10580.501, 155.295, 52558.449 25/03/19,17:27:35,05,07,1, 12.0,1,1, 1.188, 10580.519, 155.346, 52558.499 25/03/19,17:27:35,06,07,1, 12.0,1,1, 1.188, 10580.552, 155.377, 52558.540 25/03/19,17:27:35,07,07,1, 12.0,1,1, 1.188, 10580.571, 155.419, 52558.671 25/03/19,17:27:35,08,07,1, 12.0,1,1, 1.188, 10580.590, 155.461, 52558.643 25/03/19,17:27:35,09,07,1, 12.0,1,1, 1.188, 10580.626, 155.500, 52558.718 25/03/19,17:27:35,10,07,1, 12.0,1,1, 1.188, 10580.637, 155.543, 52558.788 25/03/19,17:27:35,11,07,1, 12.0,1,1, 1.188, 10580.687, 155.581, 52558.822 25/03/19,17:27:35,12,07,1, 12.0,1,1, 1.188, 10580.689, 155.625, 52558.922 25/03/19,17:27:35,13,07,1, 12.0,1,1, 1.188, 10580.704, 155.683, 52558.930 25/03/19,17:27:35,14,07,1, 12.0,1,1, 1.188, 10580.713, 155.731, 52558.957 25/03/19,17:27:35,15,07,1, 12.0,1,1, 1.188, 10580.740, 155.775, 52559.047 25/03/19,17:27:35,16,07,1, 12.0,1,1, 1.188, 10580.780, 155.831, 52559.106 25/03/19,17:27:35,17,07,1, 12.0,1,1, 1.188, 10580.797, 155.848, 52559.098 25/03/19,17:27:35,18,07,1, 12.0,1,1, 1.188, 10580.823, 155.907, 52559.134 25/03/19,17:27:35,19,07,1, 12.0,1,1, 1.188, 10580.836, 155.947, 52559.295 25/03/19,17:27:36,00,07,1, 12.0,1,1, 1.192, 10580.833, 155.947, 52559.295 25/03/19,17:27:36,01,07,1, 12.0,1,1, 1.192, 10580.885, 156.013, 52559.378 25/03/19,17:27:36,02,07,1, 12.0,1,1, 1.192, 10580.909, 156.072, 52559.350 25/03/19,17:27:36,03,07,1, 12.0,1,1, 1.192, 10580.931, 156.116, 52559.484 25/03/19,17:27:36,04,07,1, 12.0,1,1, 1.192, 10580.978, 156.137, 52559.494 25/03/19,17:27:36,05,07,1, 12.0,1,1, 1.192, 10580.968, 156.198, 52559.589 25/03/19,17:27:36,06,07,1, 12.0,1,1, 1.192, 10580.995, 156.243, 52559.677 25/03/19,17:27:36,07,07,1, 12.0,1,1, 1.192, 10581.014, 156.282, 52559.666 25/03/19,17:27:36,08,07,1, 12.0,1,1, 1.192, 10581.030, 156.345, 52559.767 25/03/19,17:27:36,09,07,1, 12.0,1,1, 1.192, 10581.065, 156.367, 52559.823 25/03/19,17:27:36,10,07,1, 12.0,1,1, 1.192, 10581.069, 156.435, 52559.854 25/03/19,17:27:36,11,07,1, 12.0,1,1, 1.192, 10581.116, 156.459, 52559.879 25/03/19,17:27:36,12,07,1, 12.0,1,1, 1.192, 10581.090, 156.516, 52559.966 25/03/19,17:27:36,13,07,1, 12.0,1,1, 1.192, 10581.153, 156.546, 52559.969 25/03/19,17:27:36,14,07,1, 12.0,1,1, 1.192, 10581.159, 156.578, 52560.089 25/03/19,17:27:36,15,07,1, 12.0,1,1, 1.192, 10581.202, 156.643, 52560.139 25/03/19,17:27:36,16,07,1, 12.0,1,1, 1.192, 10581.215, 156.668, 52560.097 25/03/19,17:27:36,17,07,1, 12.0,1,1, 1.192, 10581.218, 156.715, 52560.131 25/03/19,17:27:36,18,07,1, 12.0,1,1, 1.192, 10581.222, 156.766, 52560.215 25/03/19,17:27:36,19,07,1, 12.0,1,1, 1.192, 10581.246, 156.822, 52560.290 25/03/19,17:27:37,00,06,1, 12.0,1,1, 1.189, 10581.242, 156.822, 52560.290 25/03/19,17:27:37,01,06,1, 12.0,1,1, 1.189, 10581.305, 156.890, 52560.341 25/03/19,17:27:37,02,06,1, 12.0,1,1, 1.189, 10581.305, 156.937, 52560.415 25/03/19,17:27:37,03,06,1, 12.0,1,1, 1.189, 10581.338, 156.945, 52560.501 25/03/19,17:27:37,04,06,1, 12.0,1,1, 1.189, 10581.329, 157.004, 52560.569 25/03/19,17:27:37,05,06,1, 12.0,1,1, 1.189, 10581.364, 157.070, 52560.620 25/03/19,17:27:37,06,06,1, 12.0,1,1, 1.189, 10581.383, 157.088, 52560.687 25/03/19,17:27:37,07,06,1, 12.0,1,1, 1.189, 10581.398, 157.126, 52560.775 25/03/19,17:27:37,08,06,1, 12.0,1,1, 1.189, 10581.407, 157.169, 52560.758 25/03/19,17:27:37,09,06,1, 12.0,1,1, 1.189, 10581.429, 157.220, 52560.860 25/03/19,17:27:37,10,06,1, 12.0,1,1, 1.189, 10581.453, 157.261, 52560.853 25/03/19,17:27:37,11,06,1, 12.0,1,1, 1.189, 10581.454, 157.308, 52560.881 25/03/19,17:27:37,12,06,1, 12.0,1,1, 1.189, 10581.463, 157.350, 52560.901 25/03/19,17:27:37,13,06,1, 12.0,1,1, 1.189, 10581.475, 157.376, 52561.018 25/03/19,17:27:37,14,06,1, 12.0,1,1, 1.189, 10581.507, 157.413, 52561.031 25/03/19,17:27:37,15,06,1, 12.0,1,1, 1.189, 10581.534, 157.464, 52561.107 25/03/19,17:27:37,16,06,1, 12.0,1,1, 1.189, 10581.540, 157.510, 52561.202 25/03/19,17:27:37,17,06,1, 12.0,1,1, 1.189, 10581.558, 157.540, 52561.226 25/03/19,17:27:37,18,06,1, 12.0,1,1, 1.189, 10581.571, 157.577, 52561.308 25/03/19,17:27:37,19,06,1, 12.0,1,1, 1.189, 10581.581, 157.624, 52561.303 25/03/19,17:27:38,00,07,1, 11.9,1,1, 1.188, 10581.576, 157.624, 52561.303 25/03/19,17:27:38,01,07,1, 11.9,1,1, 1.188, 10581.605, 157.702, 52561.395 25/03/19,17:27:38,02,07,1, 11.9,1,1, 1.188, 10581.637, 157.749, 52561.445 25/03/19,17:27:38,03,07,1, 11.9,1,1, 1.188, 10581.633, 157.786, 52561.515 25/03/19,17:27:38,04,07,1, 11.9,1,1, 1.188, 10581.651, 157.847, 52561.540 25/03/19,17:27:38,05,07,1, 11.9,1,1, 1.188, 10581.645, 157.875, 52561.568 25/03/19,17:27:38,06,07,1, 11.9,1,1, 1.188, 10581.672, 157.901, 52561.619 25/03/19,17:27:38,07,07,1, 11.9,1,1, 1.188, 10581.679, 157.964, 52561.745 25/03/19,17:27:38,08,07,1, 11.9,1,1, 1.188, 10581.673, 157.983, 52561.747 25/03/19,17:27:38,09,07,1, 11.9,1,1, 1.188, 10581.690, 158.019, 52561.830 25/03/19,17:27:38,10,07,1, 11.9,1,1, 1.188, 10581.719, 158.079, 52561.819 25/03/19,17:27:38,11,07,1, 11.9,1,1, 1.188, 10581.712, 158.124, 52561.879 25/03/19,17:27:38,12,07,1, 11.9,1,1, 1.188, 10581.771, 158.139, 52561.904 25/03/19,17:27:38,13,07,1, 11.9,1,1, 1.188, 10581.748, 158.201, 52561.990 25/03/19,17:27:38,14,07,1, 11.9,1,1, 1.188, 10581.762, 158.228, 52561.974 25/03/19,17:27:38,15,07,1, 11.9,1,1, 1.188, 10581.778, 158.249, 52562.056 25/03/19,17:27:38,16,07,1, 11.9,1,1, 1.188, 10581.777, 158.293, 52562.196 25/03/19,17:27:38,17,07,1, 11.9,1,1, 1.188, 10581.804, 158.348, 52562.149 25/03/19,17:27:38,18,07,1, 11.9,1,1, 1.188, 10581.805, 158.395, 52562.214 25/03/19,17:27:38,19,07,1, 11.9,1,1, 1.188, 10581.833, 158.440, 52562.212 25/03/19,17:27:39,00,06,1, 11.9,1,1, 1.191, 10581.826, 158.440, 52562.212 25/03/19,17:27:39,01,06,1, 11.9,1,1, 1.191, 10581.835, 158.529, 52562.343 25/03/19,17:27:39,02,06,1, 11.9,1,1, 1.191, 10581.849, 158.557, 52562.474 25/03/19,17:27:39,03,06,1, 11.9,1,1, 1.191, 10581.837, 158.596, 52562.526 25/03/19,17:27:39,04,06,1, 11.9,1,1, 1.191, 10581.871, 158.636, 52562.473 25/03/19,17:27:39,05,06,1, 11.9,1,1, 1.191, 10581.880, 158.669, 52562.556 25/03/19,17:27:39,06,06,1, 11.9,1,1, 1.191, 10581.889, 158.688, 52562.708 25/03/19,17:27:39,07,06,1, 11.9,1,1, 1.191, 10581.894, 158.756, 52562.709 25/03/19,17:27:39,08,06,1, 11.9,1,1, 1.191, 10581.903, 158.809, 52562.778 25/03/19,17:27:39,09,06,1, 11.9,1,1, 1.191, 10581.912, 158.844, 52562.790 25/03/19,17:27:39,10,06,1, 11.9,1,1, 1.191, 10581.919, 158.887, 52562.854 25/03/19,17:27:39,11,06,1, 11.9,1,1, 1.191, 10581.935, 158.907, 52562.906 25/03/19,17:27:39,12,06,1, 11.9,1,1, 1.191, 10581.948, 158.974, 52562.964 25/03/19,17:27:39,13,06,1, 11.9,1,1, 1.191, 10581.968, 159.008, 52562.991 25/03/19,17:27:39,14,06,1, 11.9,1,1, 1.191, 10581.960, 159.035, 52563.075 25/03/19,17:27:39,15,06,1, 11.9,1,1, 1.191, 10581.994, 159.080, 52563.160 25/03/19,17:27:39,16,06,1, 11.9,1,1, 1.191, 10581.981, 159.117, 52563.194 25/03/19,17:27:39,17,06,1, 11.9,1,1, 1.191, 10582.017, 159.163, 52563.171 25/03/19,17:27:39,18,06,1, 11.9,1,1, 1.191, 10582.009, 159.194, 52563.213 25/03/19,17:27:39,19,06,1, 11.9,1,1, 1.191, 10582.006, 159.258, 52563.314 25/03/19,17:27:40,00,06,1, 11.9,1,1, 1.193, 10582.001, 159.258, 52563.314 25/03/19,17:27:40,01,06,1, 11.9,1,1, 1.193, 10582.051, 159.343, 52563.445 25/03/19,17:27:40,02,06,1, 11.9,1,1, 1.193, 10582.060, 159.364, 52563.500 25/03/19,17:27:40,03,06,1, 11.9,1,1, 1.193, 10582.074, 159.418, 52563.520 25/03/19,17:27:40,04,06,1, 11.9,1,1, 1.193, 10582.074, 159.456, 52563.590 25/03/19,17:27:40,05,06,1, 11.9,1,1, 1.193, 10582.086, 159.446, 52563.572 25/03/19,17:27:40,06,06,1, 11.9,1,1, 1.193, 10582.092, 159.515, 52563.574 25/03/19,17:27:40,07,06,1, 11.9,1,1, 1.193, 10582.108, 159.581, 52563.764 25/03/19,17:27:40,08,06,1, 11.9,1,1, 1.193, 10582.122, 159.591, 52563.614 25/03/19,17:27:40,09,06,1, 11.9,1,1, 1.193, 10582.129, 159.659, 52563.798 25/03/19,17:27:40,10,06,1, 11.9,1,1, 1.193, 10582.105, 159.690, 52563.894 25/03/19,17:27:40,11,06,1, 11.9,1,1, 1.193, 10582.147, 159.739, 52563.906 25/03/19,17:27:40,12,06,1, 11.9,1,1, 1.193, 10582.138, 159.764, 52563.920 25/03/19,17:27:40,13,06,1, 11.9,1,1, 1.193, 10582.150, 159.798, 52563.954 25/03/19,17:27:40,14,06,1, 11.9,1,1, 1.193, 10582.162, 159.830, 52564.057 25/03/19,17:27:40,15,06,1, 11.9,1,1, 1.193, 10582.162, 159.857, 52564.066 25/03/19,17:27:40,16,06,1, 11.9,1,1, 1.193, 10582.190, 159.914, 52564.139 25/03/19,17:27:40,17,06,1, 11.9,1,1, 1.193, 10582.199, 159.951, 52564.231 25/03/19,17:27:40,18,06,1, 11.9,1,1, 1.193, 10582.184, 159.966, 52564.218 25/03/19,17:27:40,19,06,1, 11.9,1,1, 1.193, 10582.204, 160.028, 52564.222 25/03/19,17:27:41,00,06,1, 11.9,1,1, 1.189, 10582.201, 160.028, 52564.222 25/03/19,17:27:41,01,06,1, 11.9,1,1, 1.189, 10582.220, 160.129, 52564.443 25/03/19,17:27:41,02,06,1, 11.9,1,1, 1.189, 10582.211, 160.146, 52564.390 25/03/19,17:27:41,03,06,1, 11.9,1,1, 1.189, 10582.214, 160.193, 52564.528 25/03/19,17:27:41,04,06,1, 11.9,1,1, 1.189, 10582.247, 160.225, 52564.544 25/03/19,17:27:41,05,06,1, 11.9,1,1, 1.189, 10582.239, 160.257, 52564.577 25/03/19,17:27:41,06,06,1, 11.9,1,1, 1.189, 10582.237, 160.317, 52564.599 25/03/19,17:27:41,07,06,1, 11.9,1,1, 1.189, 10582.264, 160.373, 52564.669 25/03/19,17:27:41,08,06,1, 11.9,1,1, 1.189, 10582.249, 160.392, 52564.711 25/03/19,17:27:41,09,06,1, 11.9,1,1, 1.189, 10582.253, 160.437, 52564.770 25/03/19,17:27:41,10,06,1, 11.9,1,1, 1.189, 10582.283, 160.485, 52564.839 25/03/19,17:27:41,11,06,1, 11.9,1,1, 1.189, 10582.261, 160.513, 52564.905 25/03/19,17:27:41,12,06,1, 11.9,1,1, 1.189, 10582.283, 160.569, 52564.908 25/03/19,17:27:41,13,06,1, 11.9,1,1, 1.189, 10582.277, 160.596, 52564.938 25/03/19,17:27:41,14,06,1, 11.9,1,1, 1.189, 10582.290, 160.637, 52565.039 25/03/19,17:27:41,15,06,1, 11.9,1,1, 1.189, 10582.310, 160.657, 52565.113 25/03/19,17:27:41,16,06,1, 11.9,1,1, 1.189, 10582.321, 160.716, 52565.102 25/03/19,17:27:41,17,06,1, 11.9,1,1, 1.189, 10582.321, 160.764, 52565.212 25/03/19,17:27:41,18,06,1, 11.9,1,1, 1.189, 10582.296, 160.801, 52565.225 25/03/19,17:27:41,19,06,1, 11.9,1,1, 1.189, 10582.350, 160.839, 52565.280 25/03/19,17:27:42,00,06,1, 11.9,1,1, 1.191, 10582.343, 160.839, 52565.280 25/03/19,17:27:42,01,06,1, 11.9,1,1, 1.191, 10582.336, 160.908, 52565.376 25/03/19,17:27:42,02,06,1, 11.9,1,1, 1.191, 10582.344, 160.959, 52565.406 25/03/19,17:27:42,03,06,1, 11.9,1,1, 1.191, 10582.362, 160.981, 52565.432 25/03/19,17:27:42,04,06,1, 11.9,1,1, 1.191, 10582.366, 161.055, 52565.557 25/03/19,17:27:42,05,06,1, 11.9,1,1, 1.191, 10582.355, 161.073, 52565.564 25/03/19,17:27:42,06,06,1, 11.9,1,1, 1.191, 10582.392, 161.113, 52565.626 25/03/19,17:27:42,07,06,1, 11.9,1,1, 1.191, 10582.402, 161.146, 52565.579 25/03/19,17:27:42,08,06,1, 11.9,1,1, 1.191, 10582.393, 161.194, 52565.752 25/03/19,17:27:42,09,06,1, 11.9,1,1, 1.191, 10582.404, 161.247, 52565.797 25/03/19,17:27:42,10,06,1, 11.9,1,1, 1.191, 10582.403, 161.270, 52565.806 25/03/19,17:27:42,11,06,1, 11.9,1,1, 1.191, 10582.385, 161.325, 52565.892 25/03/19,17:27:42,12,06,1, 11.9,1,1, 1.191, 10582.406, 161.330, 52565.887 25/03/19,17:27:42,13,06,1, 11.9,1,1, 1.191, 10582.420, 161.379, 52566.009 25/03/19,17:27:42,14,06,1, 11.9,1,1, 1.191, 10582.419, 161.418, 52565.991 25/03/19,17:27:42,15,06,1, 11.9,1,1, 1.191, 10582.446, 161.470, 52566.087 25/03/19,17:27:42,16,06,1, 11.9,1,1, 1.191, 10582.425, 161.496, 52566.140 25/03/19,17:27:42,17,06,1, 11.9,1,1, 1.191, 10582.472, 161.562, 52566.208 25/03/19,17:27:42,18,06,1, 11.9,1,1, 1.191, 10582.457, 161.563, 52566.132 25/03/19,17:27:42,19,06,1, 11.9,1,1, 1.191, 10582.465, 161.625, 52566.249 25/03/19,17:27:43,00,06,1, 11.9,1,1, 1.187, 10582.460, 161.625, 52566.249 25/03/19,17:27:43,01,06,1, 11.9,1,1, 1.187, 10582.467, 161.692, 52566.382 25/03/19,17:27:43,02,06,1, 11.9,1,1, 1.187, 10582.475, 161.729, 52566.408 25/03/19,17:27:43,03,06,1, 11.9,1,1, 1.187, 10582.475, 161.767, 52566.523 25/03/19,17:27:43,04,06,1, 11.9,1,1, 1.187, 10582.500, 161.810, 52566.573 25/03/19,17:27:43,05,06,1, 11.9,1,1, 1.187, 10582.504, 161.816, 52566.541 25/03/19,17:27:43,06,06,1, 11.9,1,1, 1.187, 10582.500, 161.866, 52566.683 25/03/19,17:27:43,07,06,1, 11.9,1,1, 1.187, 10582.486, 161.919, 52566.680 25/03/19,17:27:43,08,06,1, 11.9,1,1, 1.187, 10582.534, 161.955, 52566.692 25/03/19,17:27:43,09,06,1, 11.9,1,1, 1.187, 10582.510, 161.991, 52566.777 25/03/19,17:27:43,10,06,1, 11.9,1,1, 1.187, 10582.513, 162.029, 52566.863 25/03/19,17:27:43,11,06,1, 11.9,1,1, 1.187, 10582.539, 162.092, 52566.875 25/03/19,17:27:43,12,06,1, 11.9,1,1, 1.187, 10582.542, 162.119, 52566.902 25/03/19,17:27:43,13,06,1, 11.9,1,1, 1.187, 10582.534, 162.157, 52566.901 25/03/19,17:27:43,14,06,1, 11.9,1,1, 1.187, 10582.536, 162.199, 52566.967 25/03/19,17:27:43,15,06,1, 11.9,1,1, 1.187, 10582.557, 162.214, 52567.044 25/03/19,17:27:43,16,06,1, 11.9,1,1, 1.187, 10582.566, 162.284, 52567.102 25/03/19,17:27:43,17,06,1, 11.9,1,1, 1.187, 10582.557, 162.322, 52567.188 25/03/19,17:27:43,18,06,1, 11.9,1,1, 1.187, 10582.584, 162.346, 52567.226 25/03/19,17:27:43,19,06,1, 11.9,1,1, 1.187, 10582.572, 162.389, 52567.242 25/03/19,17:27:44,00,06,1, 11.9,1,1, 1.188, 10582.569, 162.389, 52567.242 25/03/19,17:27:44,01,06,1, 11.9,1,1, 1.188, 10582.612, 162.446, 52567.361 25/03/19,17:27:44,02,06,1, 11.9,1,1, 1.188, 10582.611, 162.477, 52567.412 25/03/19,17:27:44,03,06,1, 11.9,1,1, 1.188, 10582.603, 162.542, 52567.433 25/03/19,17:27:44,04,06,1, 11.9,1,1, 1.188, 10582.640, 162.580, 52567.574 25/03/19,17:27:44,05,06,1, 11.9,1,1, 1.188, 10582.609, 162.617, 52567.624 25/03/19,17:27:44,06,06,1, 11.9,1,1, 1.188, 10582.658, 162.661, 52567.575 25/03/19,17:27:44,07,06,1, 11.9,1,1, 1.188, 10582.648, 162.696, 52567.635 25/03/19,17:27:44,08,06,1, 11.9,1,1, 1.188, 10582.636, 162.738, 52567.695 25/03/19,17:27:44,09,06,1, 11.9,1,1, 1.188, 10582.664, 162.793, 52567.760 25/03/19,17:27:44,10,06,1, 11.9,1,1, 1.188, 10582.664, 162.783, 52567.833 25/03/19,17:27:44,11,06,1, 11.9,1,1, 1.188, 10582.673, 162.825, 52567.873 25/03/19,17:27:44,12,06,1, 11.9,1,1, 1.188, 10582.674, 162.893, 52567.981 25/03/19,17:27:44,13,06,1, 11.9,1,1, 1.188, 10582.713, 162.930, 52567.974 25/03/19,17:27:44,14,06,1, 11.9,1,1, 1.188, 10582.694, 162.933, 52567.966 25/03/19,17:27:44,15,06,1, 11.9,1,1, 1.188, 10582.704, 162.999, 52568.031 25/03/19,17:27:44,16,06,1, 11.9,1,1, 1.188, 10582.722, 163.024, 52568.067 25/03/19,17:27:44,17,06,1, 11.9,1,1, 1.188, 10582.729, 163.073, 52568.161 25/03/19,17:27:44,18,06,1, 11.9,1,1, 1.188, 10582.729, 163.075, 52568.236 25/03/19,17:27:44,19,06,1, 11.9,1,1, 1.188, 10582.746, 163.148, 52568.276 25/03/19,17:27:45,00,06,1, 11.9,1,1, 1.187, 10582.744, 163.148, 52568.276 25/03/19,17:27:45,01,06,1, 11.9,1,1, 1.187, 10582.771, 163.206, 52568.346 25/03/19,17:27:45,02,06,1, 11.9,1,1, 1.187, 10582.781, 163.234, 52568.376 25/03/19,17:27:45,03,06,1, 11.9,1,1, 1.187, 10582.783, 163.254, 52568.419 25/03/19,17:27:45,04,06,1, 11.9,1,1, 1.187, 10582.781, 163.338, 52568.530 25/03/19,17:27:45,05,06,1, 11.9,1,1, 1.187, 10582.802, 163.353, 52568.531 25/03/19,17:27:45,06,06,1, 11.9,1,1, 1.187, 10582.837, 163.366, 52568.560 25/03/19,17:27:45,07,06,1, 11.9,1,1, 1.187, 10582.822, 163.419, 52568.638 25/03/19,17:27:45,08,06,1, 11.9,1,1, 1.187, 10582.821, 163.467, 52568.729 25/03/19,17:27:45,09,06,1, 11.9,1,1, 1.187, 10582.849, 163.477, 52568.710 25/03/19,17:27:45,10,06,1, 11.9,1,1, 1.187, 10582.872, 163.522, 52568.822 25/03/19,17:27:45,11,06,1, 11.9,1,1, 1.187, 10582.888, 163.559, 52568.901 25/03/19,17:27:45,12,06,1, 11.9,1,1, 1.187, 10582.915, 163.590, 52568.930 25/03/19,17:27:45,13,06,1, 11.9,1,1, 1.187, 10582.891, 163.642, 52568.916 25/03/19,17:27:45,14,06,1, 11.9,1,1, 1.187, 10582.892, 163.651, 52568.940 25/03/19,17:27:45,15,06,1, 11.9,1,1, 1.187, 10582.927, 163.694, 52568.920 25/03/19,17:27:45,16,06,1, 11.9,1,1, 1.187, 10582.889, 163.727, 52569.149 25/03/19,17:27:45,17,06,1, 11.9,1,1, 1.187, 10582.917, 163.786, 52569.176 25/03/19,17:27:45,18,06,1, 11.9,1,1, 1.187, 10582.956, 163.806, 52569.167 25/03/19,17:27:45,19,06,1, 11.9,1,1, 1.187, 10582.944, 163.832, 52569.252 25/03/19,17:27:46,00,06,1, 12.0,1,1, 1.191, 10582.936, 163.832, 52569.252 25/03/19,17:27:46,01,06,1, 12.0,1,1, 1.191, 10582.987, 163.890, 52569.283 25/03/19,17:27:46,02,06,1, 12.0,1,1, 1.191, 10583.002, 163.934, 52569.353 25/03/19,17:27:46,03,06,1, 12.0,1,1, 1.191, 10582.995, 163.978, 52569.282 25/03/19,17:27:46,04,06,1, 12.0,1,1, 1.191, 10582.984, 164.023, 52569.511 25/03/19,17:27:46,05,06,1, 12.0,1,1, 1.191, 10583.019, 164.074, 52569.570 25/03/19,17:27:46,06,06,1, 12.0,1,1, 1.191, 10583.010, 164.087, 52569.590 25/03/19,17:27:46,07,06,1, 12.0,1,1, 1.191, 10583.047, 164.122, 52569.606 25/03/19,17:27:46,08,06,1, 12.0,1,1, 1.191, 10583.053, 164.164, 52569.577 25/03/19,17:27:46,09,06,1, 12.0,1,1, 1.191, 10583.071, 164.162, 52569.645 25/03/19,17:27:46,10,06,1, 12.0,1,1, 1.191, 10583.093, 164.220, 52569.751 25/03/19,17:27:46,11,06,1, 12.0,1,1, 1.191, 10583.077, 164.267, 52569.745 25/03/19,17:27:46,12,06,1, 12.0,1,1, 1.191, 10583.087, 164.307, 52569.883 25/03/19,17:27:46,13,06,1, 12.0,1,1, 1.191, 10583.106, 164.338, 52569.845 25/03/19,17:27:46,14,06,1, 12.0,1,1, 1.191, 10583.138, 164.366, 52569.967 25/03/19,17:27:46,15,06,1, 12.0,1,1, 1.191, 10583.152, 164.410, 52569.952 25/03/19,17:27:46,16,06,1, 12.0,1,1, 1.191, 10583.146, 164.452, 52570.014 25/03/19,17:27:46,17,06,1, 12.0,1,1, 1.191, 10583.166, 164.464, 52570.071 25/03/19,17:27:46,18,06,1, 12.0,1,1, 1.191, 10583.169, 164.516, 52570.142 25/03/19,17:27:46,19,06,1, 12.0,1,1, 1.191, 10583.190, 164.527, 52570.172 25/03/19,17:27:47,00,06,1, 12.0,1,1, 1.190, 10583.186, 164.527, 52570.172 25/03/19,17:27:47,01,06,1, 12.0,1,1, 1.190, 10583.234, 164.608, 52570.253 25/03/19,17:27:47,02,06,1, 12.0,1,1, 1.190, 10583.212, 164.641, 52570.354 25/03/19,17:27:47,03,06,1, 12.0,1,1, 1.190, 10583.197, 164.690, 52570.388 25/03/19,17:27:47,04,06,1, 12.0,1,1, 1.190, 10583.241, 164.711, 52570.482 25/03/19,17:27:47,05,06,1, 12.0,1,1, 1.190, 10583.254, 164.761, 52570.473 25/03/19,17:27:47,06,06,1, 12.0,1,1, 1.190, 10583.236, 164.789, 52570.446 25/03/19,17:27:47,07,06,1, 12.0,1,1, 1.190, 10583.278, 164.821, 52570.548 25/03/19,17:27:47,08,06,1, 12.0,1,1, 1.190, 10583.285, 164.851, 52570.507 25/03/19,17:27:47,09,06,1, 12.0,1,1, 1.190, 10583.290, 164.878, 52570.592 25/03/19,17:27:47,10,06,1, 12.0,1,1, 1.190, 10583.301, 164.945, 52570.622 25/03/19,17:27:47,11,06,1, 12.0,1,1, 1.190, 10583.310, 164.970, 52570.832 25/03/19,17:27:47,12,06,1, 12.0,1,1, 1.190, 10583.330, 164.998, 52570.728 25/03/19,17:27:47,13,06,1, 12.0,1,1, 1.190, 10583.347, 165.041, 52570.649 25/03/19,17:27:47,14,06,1, 12.0,1,1, 1.190, 10583.340, 165.075, 52570.872 25/03/19,17:27:47,15,06,1, 12.0,1,1, 1.190, 10583.337, 165.139, 52570.939 25/03/19,17:27:47,16,06,1, 12.0,1,1, 1.190, 10583.352, 165.155, 52571.038 25/03/19,17:27:47,17,06,1, 12.0,1,1, 1.190, 10583.382, 165.185, 52571.061 25/03/19,17:27:47,18,06,1, 12.0,1,1, 1.190, 10583.392, 165.244, 52571.028 25/03/19,17:27:47,19,06,1, 12.0,1,1, 1.190, 10583.420, 165.268, 52571.047 25/03/19,17:27:48,00,07,1, 11.9,1,1, 1.191, 10583.420, 165.268, 52571.047 25/03/19,17:27:48,01,07,1, 11.9,1,1, 1.191, 10583.430, 165.358, 52571.226 25/03/19,17:27:48,02,07,1, 11.9,1,1, 1.191, 10583.425, 165.370, 52571.296 25/03/19,17:27:48,03,07,1, 11.9,1,1, 1.191, 10583.444, 165.412, 52571.317 25/03/19,17:27:48,04,07,1, 11.9,1,1, 1.191, 10583.481, 165.452, 52571.377 25/03/19,17:27:48,05,07,1, 11.9,1,1, 1.191, 10583.469, 165.495, 52571.484 25/03/19,17:27:48,06,07,1, 11.9,1,1, 1.191, 10583.468, 165.538, 52571.466 25/03/19,17:27:48,07,07,1, 11.9,1,1, 1.191, 10583.490, 165.561, 52571.439 25/03/19,17:27:48,08,07,1, 11.9,1,1, 1.191, 10583.496, 165.578, 52571.510 25/03/19,17:27:48,09,07,1, 11.9,1,1, 1.191, 10583.500, 165.625, 52571.530 25/03/19,17:27:48,10,07,1, 11.9,1,1, 1.191, 10583.488, 165.660, 52571.607 25/03/19,17:27:48,11,07,1, 11.9,1,1, 1.191, 10583.530, 165.733, 52571.669 25/03/19,17:27:48,12,07,1, 11.9,1,1, 1.191, 10583.548, 165.737, 52571.708 25/03/19,17:27:48,13,07,1, 11.9,1,1, 1.191, 10583.512, 165.786, 52571.794 25/03/19,17:27:48,14,07,1, 11.9,1,1, 1.191, 10583.569, 165.790, 52571.816 25/03/19,17:27:48,15,07,1, 11.9,1,1, 1.191, 10583.567, 165.842, 52571.839 25/03/19,17:27:48,16,07,1, 11.9,1,1, 1.191, 10583.563, 165.904, 52571.931 25/03/19,17:27:48,17,07,1, 11.9,1,1, 1.191, 10583.572, 165.910, 52571.985 25/03/19,17:27:48,18,07,1, 11.9,1,1, 1.191, 10583.594, 165.959, 52572.014 25/03/19,17:27:48,19,07,1, 11.9,1,1, 1.191, 10583.621, 166.000, 52572.019 25/03/19,17:27:49,00,08,1, 11.9,1,1, 1.190, 10583.620, 166.000, 52572.019 25/03/19,17:27:49,01,08,1, 11.9,1,1, 1.190, 10583.677, 166.050, 52572.101 25/03/19,17:27:49,02,08,1, 11.9,1,1, 1.190, 10583.644, 166.086, 52572.154 25/03/19,17:27:49,03,08,1, 11.9,1,1, 1.190, 10583.661, 166.140, 52572.270 25/03/19,17:27:49,04,08,1, 11.9,1,1, 1.190, 10583.672, 166.172, 52572.335 25/03/19,17:27:49,05,08,1, 11.9,1,1, 1.190, 10583.677, 166.187, 52572.366 25/03/19,17:27:49,06,08,1, 11.9,1,1, 1.190, 10583.701, 166.222, 52572.397 25/03/19,17:27:49,07,08,1, 11.9,1,1, 1.190, 10583.690, 166.270, 52572.421 25/03/19,17:27:49,08,08,1, 11.9,1,1, 1.190, 10583.723, 166.287, 52572.450 25/03/19,17:27:49,09,08,1, 11.9,1,1, 1.190, 10583.713, 166.347, 52572.536 25/03/19,17:27:49,10,08,1, 11.9,1,1, 1.190, 10583.753, 166.342, 52572.600 25/03/19,17:27:49,11,08,1, 11.9,1,1, 1.190, 10583.756, 166.417, 52572.714 25/03/19,17:27:49,12,08,1, 11.9,1,1, 1.190, 10583.743, 166.443, 52572.668 25/03/19,17:27:49,13,08,1, 11.9,1,1, 1.190, 10583.746, 166.463, 52572.747 25/03/19,17:27:49,14,08,1, 11.9,1,1, 1.190, 10583.755, 166.495, 52572.734 25/03/19,17:27:49,15,08,1, 11.9,1,1, 1.190, 10583.782, 166.519, 52572.819 25/03/19,17:27:49,16,08,1, 11.9,1,1, 1.190, 10583.769, 166.573, 52572.886 25/03/19,17:27:49,17,08,1, 11.9,1,1, 1.190, 10583.812, 166.592, 52572.964 25/03/19,17:27:49,18,08,1, 11.9,1,1, 1.190, 10583.811, 166.645, 52572.883 25/03/19,17:27:49,19,08,1, 11.9,1,1, 1.190, 10583.839, 166.668, 52573.016 25/03/19,17:27:50,00,07,1, 11.9,1,1, 1.191, 10583.837, 166.668, 52573.016 25/03/19,17:27:50,01,07,1, 11.9,1,1, 1.191, 10583.850, 166.736, 52573.145 25/03/19,17:27:50,02,07,1, 11.9,1,1, 1.191, 10583.871, 166.772, 52573.129 25/03/19,17:27:50,03,07,1, 11.9,1,1, 1.191, 10583.866, 166.776, 52573.176 25/03/19,17:27:50,04,07,1, 11.9,1,1, 1.191, 10583.884, 166.835, 52573.239 25/03/19,17:27:50,05,07,1, 11.9,1,1, 1.191, 10583.889, 166.888, 52573.249 25/03/19,17:27:50,06,07,1, 11.9,1,1, 1.191, 10583.904, 166.891, 52573.335 25/03/19,17:27:50,07,07,1, 11.9,1,1, 1.191, 10583.917, 166.922, 52573.394 25/03/19,17:27:50,08,07,1, 11.9,1,1, 1.191, 10583.933, 166.976, 52573.379 25/03/19,17:27:50,09,07,1, 11.9,1,1, 1.191, 10583.965, 166.983, 52573.431 25/03/19,17:27:50,10,07,1, 11.9,1,1, 1.191, 10583.963, 167.036, 52573.569 25/03/19,17:27:50,11,07,1, 11.9,1,1, 1.191, 10583.960, 167.066, 52573.568 25/03/19,17:27:50,12,07,1, 11.9,1,1, 1.191, 10583.975, 167.123, 52573.593 25/03/19,17:27:50,13,07,1, 11.9,1,1, 1.191, 10583.998, 167.123, 52573.690 25/03/19,17:27:50,14,07,1, 11.9,1,1, 1.191, 10584.010, 167.166, 52573.693 25/03/19,17:27:50,15,07,1, 11.9,1,1, 1.191, 10584.028, 167.225, 52573.701 25/03/19,17:27:50,16,07,1, 11.9,1,1, 1.191, 10584.058, 167.230, 52573.785 25/03/19,17:27:50,17,07,1, 11.9,1,1, 1.191, 10584.047, 167.243, 52573.854 25/03/19,17:27:50,18,07,1, 11.9,1,1, 1.191, 10584.036, 167.299, 52573.946 25/03/19,17:27:50,19,07,1, 11.9,1,1, 1.191, 10584.062, 167.316, 52573.971 25/03/19,17:27:51,00,07,1, 11.9,1,1, 1.192, 10584.054, 167.316, 52573.971 25/03/19,17:27:51,01,07,1, 11.9,1,1, 1.192, 10584.075, 167.394, 52573.944 25/03/19,17:27:51,02,07,1, 11.9,1,1, 1.192, 10584.091, 167.424, 52573.958 25/03/19,17:27:51,03,07,1, 11.9,1,1, 1.192, 10584.106, 167.432, 52574.047 25/03/19,17:27:51,04,07,1, 11.9,1,1, 1.192, 10584.121, 167.485, 52574.219 25/03/19,17:27:51,05,07,1, 11.9,1,1, 1.192, 10584.153, 167.512, 52574.195 25/03/19,17:27:51,06,07,1, 11.9,1,1, 1.192, 10584.144, 167.560, 52574.331 25/03/19,17:27:51,07,07,1, 11.9,1,1, 1.192, 10584.147, 167.572, 52574.264 25/03/19,17:27:51,08,07,1, 11.9,1,1, 1.192, 10584.168, 167.592, 52574.303 25/03/19,17:27:51,09,07,1, 11.9,1,1, 1.192, 10584.195, 167.640, 52574.351 25/03/19,17:27:51,10,07,1, 11.9,1,1, 1.192, 10584.191, 167.655, 52574.463 25/03/19,17:27:51,11,07,1, 11.9,1,1, 1.192, 10584.195, 167.713, 52574.492 25/03/19,17:27:51,12,07,1, 11.9,1,1, 1.192, 10584.210, 167.742, 52574.498 25/03/19,17:27:51,13,07,1, 11.9,1,1, 1.192, 10584.238, 167.748, 52574.577 25/03/19,17:27:51,14,07,1, 11.9,1,1, 1.192, 10584.245, 167.774, 52574.613 25/03/19,17:27:51,15,07,1, 11.9,1,1, 1.192, 10584.266, 167.831, 52574.609 25/03/19,17:27:51,16,07,1, 11.9,1,1, 1.192, 10584.268, 167.868, 52574.755 25/03/19,17:27:51,17,07,1, 11.9,1,1, 1.192, 10584.285, 167.905, 52574.779 25/03/19,17:27:51,18,07,1, 11.9,1,1, 1.192, 10584.282, 167.897, 52574.853 25/03/19,17:27:51,19,07,1, 11.9,1,1, 1.192, 10584.308, 167.928, 52574.842 25/03/19,17:27:52,00,07,1, 11.9,1,1, 1.191, 10584.304, 167.928, 52574.842 25/03/19,17:27:52,01,07,1, 11.9,1,1, 1.191, 10584.303, 167.999, 52574.899 25/03/19,17:27:52,02,07,1, 11.9,1,1, 1.191, 10584.332, 168.026, 52574.934 25/03/19,17:27:52,03,07,1, 11.9,1,1, 1.191, 10584.352, 168.039, 52575.000 25/03/19,17:27:52,04,07,1, 11.9,1,1, 1.191, 10584.359, 168.078, 52575.076 25/03/19,17:27:52,05,07,1, 11.9,1,1, 1.191, 10584.374, 168.086, 52575.098 25/03/19,17:27:52,06,07,1, 11.9,1,1, 1.191, 10584.365, 168.116, 52575.150 25/03/19,17:27:52,07,07,1, 11.9,1,1, 1.191, 10584.393, 168.191, 52575.221 25/03/19,17:27:52,08,07,1, 11.9,1,1, 1.191, 10584.383, 168.184, 52575.228 25/03/19,17:27:52,09,07,1, 11.9,1,1, 1.191, 10584.399, 168.233, 52575.344 25/03/19,17:27:52,10,07,1, 11.9,1,1, 1.191, 10584.423, 168.261, 52575.370 25/03/19,17:27:52,11,07,1, 11.9,1,1, 1.191, 10584.426, 168.294, 52575.372 25/03/19,17:27:52,12,07,1, 11.9,1,1, 1.191, 10584.424, 168.313, 52575.409 25/03/19,17:27:52,13,07,1, 11.9,1,1, 1.191, 10584.472, 168.313, 52575.393 25/03/19,17:27:52,14,07,1, 11.9,1,1, 1.191, 10584.458, 168.376, 52575.452 25/03/19,17:27:52,15,07,1, 11.9,1,1, 1.191, 10584.508, 168.370, 52575.523 25/03/19,17:27:52,16,07,1, 11.9,1,1, 1.191, 10584.495, 168.413, 52575.595 25/03/19,17:27:52,17,07,1, 11.9,1,1, 1.191, 10584.530, 168.468, 52575.586 25/03/19,17:27:52,18,07,1, 11.9,1,1, 1.191, 10584.529, 168.488, 52575.690 25/03/19,17:27:52,19,07,1, 11.9,1,1, 1.191, 10584.538, 168.507, 52575.732 25/03/19,17:27:53,00,06,1, 11.9,1,1, 1.191, 10584.538, 168.507, 52575.732 25/03/19,17:27:53,01,06,1, 11.9,1,1, 1.191, 10584.568, 168.571, 52575.797 25/03/19,17:27:53,02,06,1, 11.9,1,1, 1.191, 10584.576, 168.595, 52575.784 25/03/19,17:27:53,03,06,1, 11.9,1,1, 1.191, 10584.586, 168.641, 52575.972 25/03/19,17:27:53,04,06,1, 11.9,1,1, 1.191, 10584.571, 168.653, 52575.952 25/03/19,17:27:53,05,06,1, 11.9,1,1, 1.191, 10584.594, 168.671, 52575.957 25/03/19,17:27:53,06,06,1, 11.9,1,1, 1.191, 10584.592, 168.716, 52576.100 25/03/19,17:27:53,07,06,1, 11.9,1,1, 1.191, 10584.633, 168.726, 52576.078 25/03/19,17:27:53,08,06,1, 11.9,1,1, 1.191, 10584.636, 168.756, 52576.067 25/03/19,17:27:53,09,06,1, 11.9,1,1, 1.191, 10584.653, 168.792, 52576.206 25/03/19,17:27:53,10,06,1, 11.9,1,1, 1.191, 10584.656, 168.800, 52576.227 25/03/19,17:27:53,11,06,1, 11.9,1,1, 1.191, 10584.685, 168.866, 52576.233 25/03/19,17:27:53,12,06,1, 11.9,1,1, 1.191, 10584.685, 168.859, 52576.376 25/03/19,17:27:53,13,06,1, 11.9,1,1, 1.191, 10584.701, 168.908, 52576.351 25/03/19,17:27:53,14,06,1, 11.9,1,1, 1.191, 10584.716, 168.938, 52576.391 25/03/19,17:27:53,15,06,1, 11.9,1,1, 1.191, 10584.720, 168.942, 52576.401 25/03/19,17:27:53,16,06,1, 11.9,1,1, 1.191, 10584.725, 168.956, 52576.490 25/03/19,17:27:53,17,06,1, 11.9,1,1, 1.191, 10584.726, 168.996, 52576.532 25/03/19,17:27:53,18,06,1, 11.9,1,1, 1.191, 10584.736, 169.023, 52576.603 25/03/19,17:27:53,19,06,1, 11.9,1,1, 1.191, 10584.741, 169.057, 52576.656 25/03/19,17:27:54,00,06,1, 11.9,1,1, 1.190, 10584.738, 169.057, 52576.656 25/03/19,17:27:54,01,06,1, 11.9,1,1, 1.190, 10584.787, 169.109, 52576.738 25/03/19,17:27:54,02,06,1, 11.9,1,1, 1.190, 10584.796, 169.133, 52576.750 25/03/19,17:27:54,03,06,1, 11.9,1,1, 1.190, 10584.808, 169.165, 52576.763 25/03/19,17:27:54,04,06,1, 11.9,1,1, 1.190, 10584.813, 169.173, 52576.827 25/03/19,17:27:54,05,06,1, 11.9,1,1, 1.190, 10584.849, 169.211, 52576.876 25/03/19,17:27:54,06,06,1, 11.9,1,1, 1.190, 10584.843, 169.243, 52576.971 25/03/19,17:27:54,07,06,1, 11.9,1,1, 1.190, 10584.845, 169.265, 52576.991 25/03/19,17:27:54,08,06,1, 11.9,1,1, 1.190, 10584.851, 169.297, 52576.990 25/03/19,17:27:54,09,06,1, 11.9,1,1, 1.190, 10584.888, 169.319, 52577.055 25/03/19,17:27:54,10,06,1, 11.9,1,1, 1.190, 10584.874, 169.325, 52577.089 25/03/19,17:27:54,11,06,1, 11.9,1,1, 1.190, 10584.871, 169.359, 52577.184 25/03/19,17:27:54,12,06,1, 11.9,1,1, 1.190, 10584.920, 169.379, 52577.175 25/03/19,17:27:54,13,06,1, 11.9,1,1, 1.190, 10584.903, 169.408, 52577.226 25/03/19,17:27:54,14,06,1, 11.9,1,1, 1.190, 10584.897, 169.427, 52577.360 25/03/19,17:27:54,15,06,1, 11.9,1,1, 1.190, 10584.920, 169.463, 52577.340 25/03/19,17:27:54,16,06,1, 11.9,1,1, 1.190, 10584.931, 169.492, 52577.325 25/03/19,17:27:54,17,06,1, 11.9,1,1, 1.190, 10584.948, 169.522, 52577.405 25/03/19,17:27:54,18,06,1, 11.9,1,1, 1.190, 10584.965, 169.570, 52577.521 25/03/19,17:27:54,19,06,1, 11.9,1,1, 1.190, 10584.965, 169.568, 52577.570 25/03/19,17:27:55,00,07,1, 11.9,1,1, 1.189, 10584.964, 169.568, 52577.570 25/03/19,17:27:55,01,07,1, 11.9,1,1, 1.189, 10584.982, 169.626, 52577.595 25/03/19,17:27:55,02,07,1, 11.9,1,1, 1.189, 10584.993, 169.640, 52577.625 25/03/19,17:27:55,03,07,1, 11.9,1,1, 1.189, 10584.984, 169.647, 52577.708 25/03/19,17:27:55,04,07,1, 11.9,1,1, 1.189, 10584.982, 169.692, 52577.765 25/03/19,17:27:55,05,07,1, 11.9,1,1, 1.189, 10585.017, 169.711, 52577.759 25/03/19,17:27:55,06,07,1, 11.9,1,1, 1.189, 10585.028, 169.733, 52577.782 25/03/19,17:27:55,07,07,1, 11.9,1,1, 1.189, 10585.040, 169.768, 52577.796 25/03/19,17:27:55,08,07,1, 11.9,1,1, 1.189, 10585.073, 169.781, 52577.889 25/03/19,17:27:55,09,07,1, 11.9,1,1, 1.189, 10585.052, 169.809, 52577.996 25/03/19,17:27:55,10,07,1, 11.9,1,1, 1.189, 10585.064, 169.819, 52577.950 25/03/19,17:27:55,11,07,1, 11.9,1,1, 1.189, 10585.085, 169.862, 52578.127 25/03/19,17:27:55,12,07,1, 11.9,1,1, 1.189, 10585.110, 169.895, 52578.170 25/03/19,17:27:55,13,07,1, 11.9,1,1, 1.189, 10585.103, 169.885, 52578.073 25/03/19,17:27:55,14,07,1, 11.9,1,1, 1.189, 10585.105, 169.936, 52578.198 25/03/19,17:27:55,15,07,1, 11.9,1,1, 1.189, 10585.126, 169.945, 52578.233 25/03/19,17:27:55,16,07,1, 11.9,1,1, 1.189, 10585.106, 169.981, 52578.220 25/03/19,17:27:55,17,07,1, 11.9,1,1, 1.189, 10585.116, 169.991, 52578.303 25/03/19,17:27:55,18,07,1, 11.9,1,1, 1.189, 10585.123, 170.031, 52578.377 25/03/19,17:27:55,19,07,1, 11.9,1,1, 1.189, 10585.124, 170.042, 52578.401 25/03/19,17:27:56,00,06,1, 11.8,1,1, 1.190, 10585.122, 170.042, 52578.401 25/03/19,17:27:56,01,06,1, 11.8,1,1, 1.190, 10585.153, 170.078, 52578.486 25/03/19,17:27:56,02,06,1, 11.8,1,1, 1.190, 10585.144, 170.101, 52578.453 25/03/19,17:27:56,03,06,1, 11.8,1,1, 1.190, 10585.163, 170.133, 52578.511 25/03/19,17:27:56,04,06,1, 11.8,1,1, 1.190, 10585.178, 170.160, 52578.629 25/03/19,17:27:56,05,06,1, 11.8,1,1, 1.190, 10585.168, 170.180, 52578.680 25/03/19,17:27:56,06,06,1, 11.8,1,1, 1.190, 10585.143, 170.182, 52578.715 25/03/19,17:27:56,07,06,1, 11.8,1,1, 1.190, 10585.167, 170.246, 52578.735 25/03/19,17:27:56,08,06,1, 11.8,1,1, 1.190, 10585.176, 170.230, 52578.780 25/03/19,17:27:56,09,06,1, 11.8,1,1, 1.190, 10585.205, 170.265, 52578.775 25/03/19,17:27:56,10,06,1, 11.8,1,1, 1.190, 10585.217, 170.289, 52578.870 25/03/19,17:27:56,11,06,1, 11.8,1,1, 1.190, 10585.225, 170.301, 52578.948 25/03/19,17:27:56,12,06,1, 11.8,1,1, 1.190, 10585.236, 170.344, 52578.969 25/03/19,17:27:56,13,06,1, 11.8,1,1, 1.190, 10585.239, 170.371, 52579.021 25/03/19,17:27:56,14,06,1, 11.8,1,1, 1.190, 10585.237, 170.384, 52579.081 25/03/19,17:27:56,15,06,1, 11.8,1,1, 1.190, 10585.256, 170.394, 52579.104 25/03/19,17:27:56,16,06,1, 11.8,1,1, 1.190, 10585.256, 170.410, 52579.081 25/03/19,17:27:56,17,06,1, 11.8,1,1, 1.190, 10585.265, 170.439, 52579.139 25/03/19,17:27:56,18,06,1, 11.8,1,1, 1.190, 10585.279, 170.471, 52579.186 25/03/19,17:27:56,19,06,1, 11.8,1,1, 1.190, 10585.277, 170.491, 52579.293 25/03/19,17:27:57,00,07,1, 11.9,1,1, 1.192, 10585.272, 170.491, 52579.293 25/03/19,17:27:57,01,07,1, 11.9,1,1, 1.192, 10585.338, 170.534, 52579.220 25/03/19,17:27:57,02,07,1, 11.9,1,1, 1.192, 10585.291, 170.552, 52579.303 25/03/19,17:27:57,03,07,1, 11.9,1,1, 1.192, 10585.319, 170.593, 52579.618 25/03/19,17:27:57,04,07,1, 11.9,1,1, 1.192, 10585.323, 170.599, 52579.625 25/03/19,17:27:57,05,07,1, 11.9,1,1, 1.192, 10585.330, 170.643, 52579.679 25/03/19,17:27:57,06,07,1, 11.9,1,1, 1.192, 10585.350, 170.679, 52579.741 25/03/19,17:27:57,07,07,1, 11.9,1,1, 1.192, 10585.344, 170.681, 52579.690 25/03/19,17:27:57,08,07,1, 11.9,1,1, 1.192, 10585.348, 170.721, 52579.765 25/03/19,17:27:57,09,07,1, 11.9,1,1, 1.192, 10585.363, 170.743, 52579.783 25/03/19,17:27:57,10,07,1, 11.9,1,1, 1.192, 10585.375, 170.759, 52579.820 25/03/19,17:27:57,11,07,1, 11.9,1,1, 1.192, 10585.388, 170.785, 52579.853 25/03/19,17:27:57,12,07,1, 11.9,1,1, 1.192, 10585.383, 170.805, 52579.925 25/03/19,17:27:57,13,07,1, 11.9,1,1, 1.192, 10585.414, 170.821, 52580.004 25/03/19,17:27:57,14,07,1, 11.9,1,1, 1.192, 10585.425, 170.842, 52580.040 25/03/19,17:27:57,15,07,1, 11.9,1,1, 1.192, 10585.441, 170.865, 52580.048 25/03/19,17:27:57,16,07,1, 11.9,1,1, 1.192, 10585.448, 170.886, 52580.082 25/03/19,17:27:57,17,07,1, 11.9,1,1, 1.192, 10585.432, 170.904, 52580.164 25/03/19,17:27:57,18,07,1, 11.9,1,1, 1.192, 10585.444, 170.943, 52580.156 25/03/19,17:27:57,19,07,1, 11.9,1,1, 1.192, 10585.465, 170.982, 52580.192 25/03/19,17:27:58,00,06,1, 12.0,1,1, 1.188, 10585.464, 170.982, 52580.192 25/03/19,17:27:58,01,06,1, 12.0,1,1, 1.188, 10585.490, 171.036, 52580.291 25/03/19,17:27:58,02,06,1, 12.0,1,1, 1.188, 10585.516, 171.047, 52580.387 25/03/19,17:27:58,03,06,1, 12.0,1,1, 1.188, 10585.525, 171.072, 52580.366 25/03/19,17:27:58,04,06,1, 12.0,1,1, 1.188, 10585.524, 171.082, 52580.542 25/03/19,17:27:58,05,06,1, 12.0,1,1, 1.188, 10585.565, 171.130, 52580.560 25/03/19,17:27:58,06,06,1, 12.0,1,1, 1.188, 10585.594, 171.121, 52580.555 25/03/19,17:27:58,07,06,1, 12.0,1,1, 1.188, 10585.571, 171.159, 52580.640 25/03/19,17:27:58,08,06,1, 12.0,1,1, 1.188, 10585.597, 171.185, 52580.597 25/03/19,17:27:58,09,06,1, 12.0,1,1, 1.188, 10585.604, 171.247, 52580.662 25/03/19,17:27:58,10,06,1, 12.0,1,1, 1.188, 10585.622, 171.247, 52580.703 25/03/19,17:27:58,11,06,1, 12.0,1,1, 1.188, 10585.645, 171.247, 52580.849 25/03/19,17:27:58,12,06,1, 12.0,1,1, 1.188, 10585.674, 171.282, 52580.844 25/03/19,17:27:58,13,06,1, 12.0,1,1, 1.188, 10585.668, 171.324, 52580.911 25/03/19,17:27:58,14,06,1, 12.0,1,1, 1.188, 10585.673, 171.331, 52580.981 25/03/19,17:27:58,15,06,1, 12.0,1,1, 1.188, 10585.694, 171.391, 52580.949 25/03/19,17:27:58,16,06,1, 12.0,1,1, 1.188, 10585.715, 171.410, 52581.022 25/03/19,17:27:58,17,06,1, 12.0,1,1, 1.188, 10585.722, 171.447, 52581.041 25/03/19,17:27:58,18,06,1, 12.0,1,1, 1.188, 10585.743, 171.475, 52581.077 25/03/19,17:27:58,19,06,1, 12.0,1,1, 1.188, 10585.759, 171.504, 52581.154 25/03/19,17:27:59,00,06,1, 11.8,1,1, 1.192, 10585.756, 171.504, 52581.154 25/03/19,17:27:59,01,06,1, 11.8,1,1, 1.192, 10585.786, 171.563, 52581.290 25/03/19,17:27:59,02,06,1, 11.8,1,1, 1.192, 10585.824, 171.550, 52581.286 25/03/19,17:27:59,03,06,1, 11.8,1,1, 1.192, 10585.831, 171.606, 52581.346 25/03/19,17:27:59,04,06,1, 11.8,1,1, 1.192, 10585.855, 171.653, 52581.360 25/03/19,17:27:59,05,06,1, 11.8,1,1, 1.192, 10585.859, 171.666, 52581.393 25/03/19,17:27:59,06,06,1, 11.8,1,1, 1.192, 10585.946, 171.697, 52581.336 25/03/19,17:27:59,07,06,1, 11.8,1,1, 1.192, 10585.889, 171.723, 52581.554 25/03/19,17:27:59,08,06,1, 11.8,1,1, 1.192, 10585.936, 171.779, 52581.648 25/03/19,17:27:59,09,06,1, 11.8,1,1, 1.192, 10585.954, 171.787, 52581.578 25/03/19,17:27:59,10,06,1, 11.8,1,1, 1.192, 10585.975, 171.819, 52581.625 25/03/19,17:27:59,11,06,1, 11.8,1,1, 1.192, 10585.994, 171.850, 52581.666 25/03/19,17:27:59,12,06,1, 11.8,1,1, 1.192, 10586.019, 171.882, 52581.712 25/03/19,17:27:59,13,06,1, 11.8,1,1, 1.192, 10586.037, 171.899, 52581.815 25/03/19,17:27:59,14,06,1, 11.8,1,1, 1.192, 10586.083, 171.942, 52581.886 25/03/19,17:27:59,15,06,1, 11.8,1,1, 1.192, 10586.077, 171.948, 52581.824 25/03/19,17:27:59,16,06,1, 11.8,1,1, 1.192, 10586.135, 171.980, 52581.970 25/03/19,17:27:59,17,06,1, 11.8,1,1, 1.192, 10586.153, 172.037, 52582.012 25/03/19,17:27:59,18,06,1, 11.8,1,1, 1.192, 10586.165, 172.030, 52581.985 25/03/19,17:27:59,19,06,1, 11.8,1,1, 1.192, 10586.194, 172.070, 52582.041 25/03/19,17:28:00,00,06,1, 11.8,1,1, 1.196, 10586.190, 172.070, 52582.041 25/03/19,17:28:00,01,06,1, 11.8,1,1, 1.196, 10586.230, 172.144, 52582.143 25/03/19,17:28:00,02,06,1, 11.8,1,1, 1.196, 10586.274, 172.166, 52582.025 25/03/19,17:28:00,03,06,1, 11.8,1,1, 1.196, 10586.307, 172.195, 52582.121 25/03/19,17:28:00,04,06,1, 11.8,1,1, 1.196, 10586.311, 172.227, 52582.139 25/03/19,17:28:00,05,06,1, 11.8,1,1, 1.196, 10586.359, 172.268, 52582.244 25/03/19,17:28:00,06,06,1, 11.8,1,1, 1.196, 10586.401, 172.280, 52582.239 25/03/19,17:28:00,07,06,1, 11.8,1,1, 1.196, 10586.400, 172.371, 52582.374 25/03/19,17:28:00,08,06,1, 11.8,1,1, 1.196, 10586.432, 172.359, 52582.391 25/03/19,17:28:00,09,06,1, 11.8,1,1, 1.196, 10586.454, 172.391, 52582.455 25/03/19,17:28:00,10,06,1, 11.8,1,1, 1.196, 10586.465, 172.404, 52582.437 25/03/19,17:28:00,11,06,1, 11.8,1,1, 1.196, 10586.507, 172.454, 52582.437 25/03/19,17:28:00,12,06,1, 11.8,1,1, 1.196, 10586.524, 172.478, 52582.526 25/03/19,17:28:00,13,06,1, 11.8,1,1, 1.196, 10586.555, 172.542, 52582.647 25/03/19,17:28:00,14,06,1, 11.8,1,1, 1.196, 10586.591, 172.557, 52582.637 25/03/19,17:28:00,15,06,1, 11.8,1,1, 1.196, 10586.628, 172.563, 52582.707 25/03/19,17:28:00,16,06,1, 11.8,1,1, 1.196, 10586.668, 172.629, 52582.726 25/03/19,17:28:00,17,06,1, 11.8,1,1, 1.196, 10586.692, 172.664, 52582.795 25/03/19,17:28:00,18,06,1, 11.8,1,1, 1.196, 10586.739, 172.693, 52582.977 25/03/19,17:28:00,19,06,1, 11.8,1,1, 1.196, 10586.760, 172.700, 52582.832 25/03/19,17:28:01,00,06,1, 11.9,1,1, 1.193, 10586.758, 172.700, 52582.832 25/03/19,17:28:01,01,06,1, 11.9,1,1, 1.193, 10586.800, 172.783, 52582.915 25/03/19,17:28:01,02,06,1, 11.9,1,1, 1.193, 10586.844, 172.819, 52582.971 25/03/19,17:28:01,03,06,1, 11.9,1,1, 1.193, 10586.859, 172.866, 52583.086 25/03/19,17:28:01,04,06,1, 11.9,1,1, 1.193, 10586.872, 172.883, 52583.056 25/03/19,17:28:01,05,06,1, 11.9,1,1, 1.193, 10586.903, 172.905, 52583.096 25/03/19,17:28:01,06,06,1, 11.9,1,1, 1.193, 10586.924, 172.933, 52583.203 25/03/19,17:28:01,07,06,1, 11.9,1,1, 1.193, 10586.951, 172.964, 52583.189 25/03/19,17:28:01,08,06,1, 11.9,1,1, 1.193, 10587.006, 173.004, 52583.229 25/03/19,17:28:01,09,06,1, 11.9,1,1, 1.193, 10587.032, 173.033, 52583.333 25/03/19,17:28:01,10,06,1, 11.9,1,1, 1.193, 10587.057, 173.051, 52583.261 25/03/19,17:28:01,11,06,1, 11.9,1,1, 1.193, 10587.066, 173.066, 52583.324 25/03/19,17:28:01,12,06,1, 11.9,1,1, 1.193, 10587.105, 173.126, 52583.399 25/03/19,17:28:01,13,06,1, 11.9,1,1, 1.193, 10587.143, 173.144, 52583.490 25/03/19,17:28:01,14,06,1, 11.9,1,1, 1.193, 10587.188, 173.191, 52583.524 25/03/19,17:28:01,15,06,1, 11.9,1,1, 1.193, 10587.210, 173.207, 52583.603 25/03/19,17:28:01,16,06,1, 11.9,1,1, 1.193, 10587.221, 173.246, 52583.587 25/03/19,17:28:01,17,06,1, 11.9,1,1, 1.193, 10587.280, 173.272, 52583.631 25/03/19,17:28:01,18,06,1, 11.9,1,1, 1.193, 10587.292, 173.306, 52583.626 25/03/19,17:28:01,19,06,1, 11.9,1,1, 1.193, 10587.331, 173.346, 52583.735 25/03/19,17:28:02,00,07,1, 11.8,1,1, 1.190, 10587.325, 173.346, 52583.735 25/03/19,17:28:02,01,07,1, 11.8,1,1, 1.190, 10587.377, 173.411, 52583.871 25/03/19,17:28:02,02,07,1, 11.8,1,1, 1.190, 10587.420, 173.424, 52583.873 25/03/19,17:28:02,03,07,1, 11.8,1,1, 1.190, 10587.435, 173.473, 52583.923 25/03/19,17:28:02,04,07,1, 11.8,1,1, 1.190, 10587.458, 173.501, 52583.988 25/03/19,17:28:02,05,07,1, 11.8,1,1, 1.190, 10587.471, 173.516, 52584.036 25/03/19,17:28:02,06,07,1, 11.8,1,1, 1.190, 10587.502, 173.565, 52584.127 25/03/19,17:28:02,07,07,1, 11.8,1,1, 1.190, 10587.531, 173.596, 52584.152 25/03/19,17:28:02,08,07,1, 11.8,1,1, 1.190, 10587.557, 173.615, 52584.089 25/03/19,17:28:02,09,07,1, 11.8,1,1, 1.190, 10587.579, 173.659, 52584.332 25/03/19,17:28:02,10,07,1, 11.8,1,1, 1.190, 10587.592, 173.650, 52584.073 25/03/19,17:28:02,11,07,1, 11.8,1,1, 1.190, 10587.624, 173.699, 52584.153 25/03/19,17:28:02,12,07,1, 11.8,1,1, 1.190, 10587.648, 173.761, 52584.309 25/03/19,17:28:02,13,07,1, 11.8,1,1, 1.190, 10587.675, 173.769, 52584.382 25/03/19,17:28:02,14,07,1, 11.8,1,1, 1.190, 10587.720, 173.788, 52584.326 25/03/19,17:28:02,15,07,1, 11.8,1,1, 1.190, 10587.687, 173.832, 52584.454 25/03/19,17:28:02,16,07,1, 11.8,1,1, 1.190, 10587.729, 173.869, 52584.461 25/03/19,17:28:02,17,07,1, 11.8,1,1, 1.190, 10587.757, 173.890, 52584.471 25/03/19,17:28:02,18,07,1, 11.8,1,1, 1.190, 10587.784, 173.902, 52584.539 25/03/19,17:28:02,19,07,1, 11.8,1,1, 1.190, 10587.813, 173.921, 52584.591 25/03/19,17:28:03,00,07,1, 11.9,1,1, 1.192, 10587.809, 173.921, 52584.591 25/03/19,17:28:03,01,07,1, 11.9,1,1, 1.192, 10587.849, 174.003, 52584.722 25/03/19,17:28:03,02,07,1, 11.9,1,1, 1.192, 10587.855, 174.036, 52584.820 25/03/19,17:28:03,03,07,1, 11.9,1,1, 1.192, 10587.892, 174.055, 52584.800 25/03/19,17:28:03,04,07,1, 11.9,1,1, 1.192, 10587.899, 174.077, 52584.843 25/03/19,17:28:03,05,07,1, 11.9,1,1, 1.192, 10587.931, 174.107, 52584.876 25/03/19,17:28:03,06,07,1, 11.9,1,1, 1.192, 10587.925, 174.172, 52584.881 25/03/19,17:28:03,07,07,1, 11.9,1,1, 1.192, 10587.967, 174.180, 52585.010 25/03/19,17:28:03,08,07,1, 11.9,1,1, 1.192, 10587.996, 174.181, 52585.013 25/03/19,17:28:03,09,07,1, 11.9,1,1, 1.192, 10587.979, 174.256, 52585.068 25/03/19,17:28:03,10,07,1, 11.9,1,1, 1.192, 10588.069, 174.268, 52584.950 25/03/19,17:28:03,11,07,1, 11.9,1,1, 1.192, 10588.013, 174.316, 52585.161 25/03/19,17:28:03,12,07,1, 11.9,1,1, 1.192, 10588.038, 174.289, 52585.169 25/03/19,17:28:03,13,07,1, 11.9,1,1, 1.192, 10588.054, 174.341, 52585.249 25/03/19,17:28:03,14,07,1, 11.9,1,1, 1.192, 10588.089, 174.383, 52585.244 25/03/19,17:28:03,15,07,1, 11.9,1,1, 1.192, 10588.111, 174.415, 52585.325 25/03/19,17:28:03,16,07,1, 11.9,1,1, 1.192, 10588.139, 174.452, 52585.317 25/03/19,17:28:03,17,07,1, 11.9,1,1, 1.192, 10588.117, 174.500, 52585.405 25/03/19,17:28:03,18,07,1, 11.9,1,1, 1.192, 10588.189, 174.513, 52585.495 25/03/19,17:28:03,19,07,1, 11.9,1,1, 1.192, 10588.200, 174.566, 52585.535 25/03/19,17:28:04,00,07,1, 11.9,1,1, 1.192, 10588.193, 174.566, 52585.535 25/03/19,17:28:04,01,07,1, 11.9,1,1, 1.192, 10588.185, 174.586, 52585.618 25/03/19,17:28:04,02,07,1, 11.9,1,1, 1.192, 10588.241, 174.636, 52585.662 25/03/19,17:28:04,03,07,1, 11.9,1,1, 1.192, 10588.220, 174.652, 52585.596 25/03/19,17:28:04,04,07,1, 11.9,1,1, 1.192, 10588.252, 174.699, 52585.865 25/03/19,17:28:04,05,07,1, 11.9,1,1, 1.192, 10588.299, 174.733, 52585.767 25/03/19,17:28:04,06,07,1, 11.9,1,1, 1.192, 10588.300, 174.749, 52585.839 25/03/19,17:28:04,07,07,1, 11.9,1,1, 1.192, 10588.333, 174.790, 52585.841 25/03/19,17:28:04,08,07,1, 11.9,1,1, 1.192, 10588.347, 174.812, 52585.869 25/03/19,17:28:04,09,07,1, 11.9,1,1, 1.192, 10588.367, 174.863, 52586.006 25/03/19,17:28:04,10,07,1, 11.9,1,1, 1.192, 10588.356, 174.884, 52586.000 25/03/19,17:28:04,11,07,1, 11.9,1,1, 1.192, 10588.394, 174.911, 52585.990 25/03/19,17:28:04,12,07,1, 11.9,1,1, 1.192, 10588.381, 174.959, 52586.056 25/03/19,17:28:04,13,07,1, 11.9,1,1, 1.192, 10588.423, 175.003, 52586.195 25/03/19,17:28:04,14,07,1, 11.9,1,1, 1.192, 10588.450, 175.007, 52586.160 25/03/19,17:28:04,15,07,1, 11.9,1,1, 1.192, 10588.443, 175.041, 52586.169 25/03/19,17:28:04,16,07,1, 11.9,1,1, 1.192, 10588.459, 175.101, 52586.213 25/03/19,17:28:04,17,07,1, 11.9,1,1, 1.192, 10588.472, 175.121, 52586.243 25/03/19,17:28:04,18,07,1, 11.9,1,1, 1.192, 10588.473, 175.142, 52586.332 25/03/19,17:28:04,19,07,1, 11.9,1,1, 1.192, 10588.516, 175.161, 52586.345 25/03/19,17:28:05,00,07,1, 11.9,1,1, 1.187, 10588.510, 175.161, 52586.345 25/03/19,17:28:05,01,07,1, 11.9,1,1, 1.187, 10588.549, 175.250, 52586.470 25/03/19,17:28:05,02,07,1, 11.9,1,1, 1.187, 10588.556, 175.294, 52586.567 25/03/19,17:28:05,03,07,1, 11.9,1,1, 1.187, 10588.564, 175.315, 52586.580 25/03/19,17:28:05,04,07,1, 11.9,1,1, 1.187, 10588.612, 175.351, 52586.578 25/03/19,17:28:05,05,07,1, 11.9,1,1, 1.187, 10588.600, 175.377, 52586.709 25/03/19,17:28:05,06,07,1, 11.9,1,1, 1.187, 10588.616, 175.390, 52586.732 25/03/19,17:28:05,07,07,1, 11.9,1,1, 1.187, 10588.636, 175.435, 52586.756 25/03/19,17:28:05,08,07,1, 11.9,1,1, 1.187, 10588.612, 175.482, 52586.786 25/03/19,17:28:05,09,07,1, 11.9,1,1, 1.187, 10588.659, 175.528, 52586.852 25/03/19,17:28:05,10,07,1, 11.9,1,1, 1.187, 10588.648, 175.536, 52586.878 25/03/19,17:28:05,11,07,1, 11.9,1,1, 1.187, 10588.688, 175.580, 52586.877 25/03/19,17:28:05,12,07,1, 11.9,1,1, 1.187, 10588.679, 175.627, 52586.978 25/03/19,17:28:05,13,07,1, 11.9,1,1, 1.187, 10588.726, 175.691, 52587.173 25/03/19,17:28:05,14,07,1, 11.9,1,1, 1.187, 10588.714, 175.696, 52586.982 25/03/19,17:28:05,15,07,1, 11.9,1,1, 1.187, 10588.704, 175.721, 52587.133 25/03/19,17:28:05,16,07,1, 11.9,1,1, 1.187, 10588.769, 175.761, 52587.087 25/03/19,17:28:05,17,07,1, 11.9,1,1, 1.187, 10588.777, 175.803, 52587.150 25/03/19,17:28:05,18,07,1, 11.9,1,1, 1.187, 10588.802, 175.824, 52587.200 25/03/19,17:28:05,19,07,1, 11.9,1,1, 1.187, 10588.803, 175.870, 52587.244 25/03/19,17:28:06,00,07,1, 11.9,1,1, 1.187, 10588.802, 175.870, 52587.244 25/03/19,17:28:06,01,07,1, 11.9,1,1, 1.187, 10588.788, 175.952, 52587.368 25/03/19,17:28:06,02,07,1, 11.9,1,1, 1.187, 10588.838, 175.979, 52587.431 25/03/19,17:28:06,03,07,1, 11.9,1,1, 1.187, 10588.849, 176.004, 52587.393 25/03/19,17:28:06,04,07,1, 11.9,1,1, 1.187, 10588.845, 176.034, 52587.461 25/03/19,17:28:06,05,07,1, 11.9,1,1, 1.187, 10588.867, 176.074, 52587.527 25/03/19,17:28:06,06,07,1, 11.9,1,1, 1.187, 10588.908, 176.112, 52587.623 25/03/19,17:28:06,07,07,1, 11.9,1,1, 1.187, 10588.894, 176.142, 52587.661 25/03/19,17:28:06,08,07,1, 11.9,1,1, 1.187, 10588.905, 176.187, 52587.640 25/03/19,17:28:06,09,07,1, 11.9,1,1, 1.187, 10588.934, 176.228, 52587.736 25/03/19,17:28:06,10,07,1, 11.9,1,1, 1.187, 10588.929, 176.256, 52587.787 25/03/19,17:28:06,11,07,1, 11.9,1,1, 1.187, 10588.952, 176.298, 52587.729 25/03/19,17:28:06,12,07,1, 11.9,1,1, 1.187, 10588.945, 176.340, 52587.859 25/03/19,17:28:06,13,07,1, 11.9,1,1, 1.187, 10588.965, 176.360, 52587.923 25/03/19,17:28:06,14,07,1, 11.9,1,1, 1.187, 10588.953, 176.393, 52587.999 25/03/19,17:28:06,15,07,1, 11.9,1,1, 1.187, 10588.990, 176.433, 52588.031 25/03/19,17:28:06,16,07,1, 11.9,1,1, 1.187, 10588.974, 176.480, 52588.046 25/03/19,17:28:06,17,07,1, 11.9,1,1, 1.187, 10589.021, 176.480, 52588.053 25/03/19,17:28:06,18,07,1, 11.9,1,1, 1.187, 10589.034, 176.550, 52588.155 25/03/19,17:28:06,19,07,1, 11.9,1,1, 1.187, 10589.032, 176.579, 52588.163 25/03/19,17:28:07,00,08,1, 11.9,1,1, 1.190, 10589.027, 176.579, 52588.163 25/03/19,17:28:07,01,08,1, 11.9,1,1, 1.190, 10589.039, 176.630, 52588.312 25/03/19,17:28:07,02,08,1, 11.9,1,1, 1.190, 10589.047, 176.681, 52588.359 25/03/19,17:28:07,03,08,1, 11.9,1,1, 1.190, 10589.067, 176.703, 52588.293 25/03/19,17:28:07,04,08,1, 11.9,1,1, 1.190, 10589.084, 176.745, 52588.362 25/03/19,17:28:07,05,08,1, 11.9,1,1, 1.190, 10589.084, 176.760, 52588.435 25/03/19,17:28:07,06,08,1, 11.9,1,1, 1.190, 10589.090, 176.824, 52588.462 25/03/19,17:28:07,07,08,1, 11.9,1,1, 1.190, 10589.119, 176.854, 52588.499 25/03/19,17:28:07,08,08,1, 11.9,1,1, 1.190, 10589.120, 176.894, 52588.583 25/03/19,17:28:07,09,08,1, 11.9,1,1, 1.190, 10589.120, 176.929, 52588.580 25/03/19,17:28:07,10,08,1, 11.9,1,1, 1.190, 10589.167, 176.928, 52588.623 25/03/19,17:28:07,11,08,1, 11.9,1,1, 1.190, 10589.162, 176.987, 52588.667 25/03/19,17:28:07,12,08,1, 11.9,1,1, 1.190, 10589.166, 177.023, 52588.717 25/03/19,17:28:07,13,08,1, 11.9,1,1, 1.190, 10589.172, 177.046, 52588.829 25/03/19,17:28:07,14,08,1, 11.9,1,1, 1.190, 10589.189, 177.058, 52588.800 25/03/19,17:28:07,15,08,1, 11.9,1,1, 1.190, 10589.191, 177.117, 52588.867 25/03/19,17:28:07,16,08,1, 11.9,1,1, 1.190, 10589.200, 177.151, 52588.892 25/03/19,17:28:07,17,08,1, 11.9,1,1, 1.190, 10589.212, 177.171, 52588.929 25/03/19,17:28:07,18,08,1, 11.9,1,1, 1.190, 10589.238, 177.210, 52589.035 25/03/19,17:28:07,19,08,1, 11.9,1,1, 1.190, 10589.247, 177.248, 52589.074 25/03/19,17:28:08,00,08,1, 11.9,1,1, 1.191, 10589.244, 177.248, 52589.074 25/03/19,17:28:08,01,08,1, 11.9,1,1, 1.191, 10589.260, 177.308, 52589.110 25/03/19,17:28:08,02,08,1, 11.9,1,1, 1.191, 10589.282, 177.334, 52589.151 25/03/19,17:28:08,03,08,1, 11.9,1,1, 1.191, 10589.302, 177.360, 52589.256 25/03/19,17:28:08,04,08,1, 11.9,1,1, 1.191, 10589.313, 177.388, 52589.257 25/03/19,17:28:08,05,08,1, 11.9,1,1, 1.191, 10589.343, 177.400, 52589.303 25/03/19,17:28:08,06,08,1, 11.9,1,1, 1.191, 10589.337, 177.447, 52589.341 25/03/19,17:28:08,07,08,1, 11.9,1,1, 1.191, 10589.366, 177.482, 52589.368 25/03/19,17:28:08,08,08,1, 11.9,1,1, 1.191, 10589.368, 177.505, 52589.480 25/03/19,17:28:08,09,08,1, 11.9,1,1, 1.191, 10589.367, 177.524, 52589.487 25/03/19,17:28:08,10,08,1, 11.9,1,1, 1.191, 10589.373, 177.565, 52589.431 25/03/19,17:28:08,11,08,1, 11.9,1,1, 1.191, 10589.412, 177.594, 52589.502 25/03/19,17:28:08,12,08,1, 11.9,1,1, 1.191, 10589.423, 177.621, 52589.600 25/03/19,17:28:08,13,08,1, 11.9,1,1, 1.191, 10589.417, 177.673, 52589.626 25/03/19,17:28:08,14,08,1, 11.9,1,1, 1.191, 10589.453, 177.695, 52589.646 25/03/19,17:28:08,15,08,1, 11.9,1,1, 1.191, 10589.471, 177.712, 52589.677 25/03/19,17:28:08,16,08,1, 11.9,1,1, 1.191, 10589.453, 177.727, 52589.756 25/03/19,17:28:08,17,08,1, 11.9,1,1, 1.191, 10589.494, 177.774, 52589.732 25/03/19,17:28:08,18,08,1, 11.9,1,1, 1.191, 10589.517, 177.796, 52589.785 25/03/19,17:28:08,19,08,1, 11.9,1,1, 1.191, 10589.502, 177.803, 52589.878 25/03/19,17:28:09,00,08,1, 12.0,1,1, 1.189, 10589.495, 177.803, 52589.878 25/03/19,17:28:09,01,08,1, 12.0,1,1, 1.189, 10589.506, 177.890, 52589.955 25/03/19,17:28:09,02,08,1, 12.0,1,1, 1.189, 10589.546, 177.873, 52590.064 25/03/19,17:28:09,03,08,1, 12.0,1,1, 1.189, 10589.571, 177.938, 52590.063 25/03/19,17:28:09,04,08,1, 12.0,1,1, 1.189, 10589.563, 177.927, 52590.071 25/03/19,17:28:09,05,08,1, 12.0,1,1, 1.189, 10589.578, 177.959, 52590.037 25/03/19,17:28:09,06,08,1, 12.0,1,1, 1.189, 10589.616, 177.992, 52590.154 25/03/19,17:28:09,07,08,1, 12.0,1,1, 1.189, 10589.643, 178.015, 52590.222 25/03/19,17:28:09,08,08,1, 12.0,1,1, 1.189, 10589.634, 178.059, 52590.249 25/03/19,17:28:09,09,08,1, 12.0,1,1, 1.189, 10589.667, 178.038, 52590.261 25/03/19,17:28:09,10,08,1, 12.0,1,1, 1.189, 10589.651, 178.080, 52590.304 25/03/19,17:28:09,11,08,1, 12.0,1,1, 1.189, 10589.698, 178.100, 52590.299 25/03/19,17:28:09,12,08,1, 12.0,1,1, 1.189, 10589.695, 178.126, 52590.375 25/03/19,17:28:09,13,08,1, 12.0,1,1, 1.189, 10589.728, 178.148, 52590.393 25/03/19,17:28:09,14,08,1, 12.0,1,1, 1.189, 10589.734, 178.171, 52590.436 25/03/19,17:28:09,15,08,1, 12.0,1,1, 1.189, 10589.713, 178.168, 52590.454 25/03/19,17:28:09,16,08,1, 12.0,1,1, 1.189, 10589.782, 178.222, 52590.552 25/03/19,17:28:09,17,08,1, 12.0,1,1, 1.189, 10589.772, 178.242, 52590.606 25/03/19,17:28:09,18,08,1, 12.0,1,1, 1.189, 10589.774, 178.248, 52590.638 25/03/19,17:28:09,19,08,1, 12.0,1,1, 1.189, 10589.805, 178.299, 52590.659 25/03/19,17:28:10,00,08,1, 11.9,1,1, 1.189, 10589.803, 178.299, 52590.659 25/03/19,17:28:10,01,08,1, 11.9,1,1, 1.189, 10589.832, 178.299, 52590.788 25/03/19,17:28:10,02,08,1, 11.9,1,1, 1.189, 10589.848, 178.332, 52590.714 25/03/19,17:28:10,03,08,1, 11.9,1,1, 1.189, 10589.875, 178.329, 52590.726 25/03/19,17:28:10,04,08,1, 11.9,1,1, 1.189, 10589.880, 178.361, 52590.780 25/03/19,17:28:10,05,08,1, 11.9,1,1, 1.189, 10589.908, 178.385, 52590.888 25/03/19,17:28:10,06,08,1, 11.9,1,1, 1.189, 10589.943, 178.398, 52590.903 25/03/19,17:28:10,07,08,1, 11.9,1,1, 1.189, 10589.948, 178.428, 52590.955 25/03/19,17:28:10,08,08,1, 11.9,1,1, 1.189, 10589.957, 178.448, 52590.973 25/03/19,17:28:10,09,08,1, 11.9,1,1, 1.189, 10589.997, 178.470, 52591.064 25/03/19,17:28:10,10,08,1, 11.9,1,1, 1.189, 10589.989, 178.468, 52591.040 25/03/19,17:28:10,11,08,1, 11.9,1,1, 1.189, 10590.006, 178.491, 52591.062 25/03/19,17:28:10,12,08,1, 11.9,1,1, 1.189, 10590.035, 178.521, 52591.090 25/03/19,17:28:10,13,08,1, 11.9,1,1, 1.189, 10590.052, 178.562, 52591.132 25/03/19,17:28:10,14,08,1, 11.9,1,1, 1.189, 10590.071, 178.564, 52591.208 25/03/19,17:28:10,15,08,1, 11.9,1,1, 1.189, 10590.068, 178.579, 52591.341 25/03/19,17:28:10,16,08,1, 11.9,1,1, 1.189, 10590.080, 178.598, 52591.367 25/03/19,17:28:10,17,08,1, 11.9,1,1, 1.189, 10590.105, 178.615, 52591.388 25/03/19,17:28:10,18,08,1, 11.9,1,1, 1.189, 10590.124, 178.624, 52591.332 25/03/19,17:28:10,19,08,1, 11.9,1,1, 1.189, 10590.136, 178.622, 52591.403 25/03/19,17:28:11,00,08,1, 11.9,1,1, 1.191, 10590.129, 178.622, 52591.403 25/03/19,17:28:11,01,08,1, 11.9,1,1, 1.191, 10590.177, 178.684, 52591.446 25/03/19,17:28:11,02,08,1, 11.9,1,1, 1.191, 10590.196, 178.695, 52591.549 25/03/19,17:28:11,03,08,1, 11.9,1,1, 1.191, 10590.217, 178.668, 52591.508 25/03/19,17:28:11,04,08,1, 11.9,1,1, 1.191, 10590.230, 178.709, 52591.557 25/03/19,17:28:11,05,08,1, 11.9,1,1, 1.191, 10590.230, 178.726, 52591.547 25/03/19,17:28:11,06,08,1, 11.9,1,1, 1.191, 10590.255, 178.760, 52591.693 25/03/19,17:28:11,07,08,1, 11.9,1,1, 1.191, 10590.286, 178.747, 52591.736 25/03/19,17:28:11,08,08,1, 11.9,1,1, 1.191, 10590.282, 178.780, 52591.775 25/03/19,17:28:11,09,08,1, 11.9,1,1, 1.191, 10590.313, 178.805, 52591.767 25/03/19,17:28:11,10,08,1, 11.9,1,1, 1.191, 10590.335, 178.802, 52591.788 25/03/19,17:28:11,11,08,1, 11.9,1,1, 1.191, 10590.348, 178.810, 52591.814 25/03/19,17:28:11,12,08,1, 11.9,1,1, 1.191, 10590.347, 178.814, 52591.829 25/03/19,17:28:11,13,08,1, 11.9,1,1, 1.191, 10590.376, 178.862, 52591.933 25/03/19,17:28:11,14,08,1, 11.9,1,1, 1.191, 10590.414, 178.859, 52591.933 25/03/19,17:28:11,15,08,1, 11.9,1,1, 1.191, 10590.402, 178.897, 52592.015 25/03/19,17:28:11,16,08,1, 11.9,1,1, 1.191, 10590.440, 178.940, 52592.081 25/03/19,17:28:11,17,08,1, 11.9,1,1, 1.191, 10590.457, 178.928, 52592.090 25/03/19,17:28:11,18,08,1, 11.9,1,1, 1.191, 10590.478, 178.944, 52592.156 25/03/19,17:28:11,19,08,1, 11.9,1,1, 1.191, 10590.486, 178.959, 52592.046 25/03/19,17:28:12,00,07,1, 11.9,1,1, 1.189, 10590.479, 178.959, 52592.046 25/03/19,17:28:12,01,07,1, 11.9,1,1, 1.189, 10590.526, 178.991, 52592.189 25/03/19,17:28:12,02,07,1, 11.9,1,1, 1.189, 10590.532, 178.988, 52592.257 25/03/19,17:28:12,03,07,1, 11.9,1,1, 1.189, 10590.552, 178.994, 52592.241 25/03/19,17:28:12,04,07,1, 11.9,1,1, 1.189, 10590.594, 179.005, 52592.190 25/03/19,17:28:12,05,07,1, 11.9,1,1, 1.189, 10590.571, 179.046, 52592.430 25/03/19,17:28:12,06,07,1, 11.9,1,1, 1.189, 10590.593, 179.045, 52592.431 25/03/19,17:28:12,07,07,1, 11.9,1,1, 1.189, 10590.621, 179.063, 52592.493 25/03/19,17:28:12,08,07,1, 11.9,1,1, 1.189, 10590.612, 179.085, 52592.531 25/03/19,17:28:12,09,07,1, 11.9,1,1, 1.189, 10590.676, 179.095, 52592.566 25/03/19,17:28:12,10,07,1, 11.9,1,1, 1.189, 10590.692, 179.100, 52592.583 25/03/19,17:28:12,11,07,1, 11.9,1,1, 1.189, 10590.701, 179.134, 52592.618 25/03/19,17:28:12,12,07,1, 11.9,1,1, 1.189, 10590.745, 179.131, 52592.545 25/03/19,17:28:12,13,07,1, 11.9,1,1, 1.189, 10590.752, 179.123, 52592.647 25/03/19,17:28:12,14,07,1, 11.9,1,1, 1.189, 10590.775, 179.145, 52592.622 25/03/19,17:28:12,15,07,1, 11.9,1,1, 1.189, 10590.759, 179.156, 52592.696 25/03/19,17:28:12,16,07,1, 11.9,1,1, 1.189, 10590.803, 179.171, 52592.826 25/03/19,17:28:12,17,07,1, 11.9,1,1, 1.189, 10590.819, 179.205, 52592.877 25/03/19,17:28:12,18,07,1, 11.9,1,1, 1.189, 10590.849, 179.194, 52592.760 25/03/19,17:28:12,19,07,1, 11.9,1,1, 1.189, 10590.843, 179.223, 52592.817 25/03/19,17:28:13,00,07,1, 11.9,1,1, 1.191, 10590.838, 179.223, 52592.817 25/03/19,17:28:13,01,07,1, 11.9,1,1, 1.191, 10590.900, 179.249, 52592.945 25/03/19,17:28:13,02,07,1, 11.9,1,1, 1.191, 10590.920, 179.272, 52592.992 25/03/19,17:28:13,03,07,1, 11.9,1,1, 1.191, 10590.944, 179.300, 52593.086 25/03/19,17:28:13,04,07,1, 11.9,1,1, 1.191, 10590.966, 179.252, 52592.694 25/03/19,17:28:13,05,07,1, 11.9,1,1, 1.191, 10590.960, 179.321, 52593.099 25/03/19,17:28:13,06,07,1, 11.9,1,1, 1.191, 10590.962, 179.319, 52593.140 25/03/19,17:28:13,07,07,1, 11.9,1,1, 1.191, 10591.054, 179.341, 52593.037 25/03/19,17:28:13,08,07,1, 11.9,1,1, 1.191, 10591.075, 179.337, 52593.127 25/03/19,17:28:13,09,07,1, 11.9,1,1, 1.191, 10591.084, 179.394, 52593.256 25/03/19,17:28:13,10,07,1, 11.9,1,1, 1.191, 10591.094, 179.382, 52593.317 25/03/19,17:28:13,11,07,1, 11.9,1,1, 1.191, 10591.082, 179.408, 52593.325 25/03/19,17:28:13,12,07,1, 11.9,1,1, 1.191, 10591.153, 179.398, 52593.286 25/03/19,17:28:13,13,07,1, 11.9,1,1, 1.191, 10591.148, 179.426, 52593.331 25/03/19,17:28:13,14,07,1, 11.9,1,1, 1.191, 10591.183, 179.461, 52593.413 25/03/19,17:28:13,15,07,1, 11.9,1,1, 1.191, 10591.191, 179.464, 52593.412 25/03/19,17:28:13,16,07,1, 11.9,1,1, 1.191, 10591.211, 179.479, 52593.487 25/03/19,17:28:13,17,07,1, 11.9,1,1, 1.191, 10591.246, 179.493, 52593.495 25/03/19,17:28:13,18,07,1, 11.9,1,1, 1.191, 10591.283, 179.516, 52593.483 25/03/19,17:28:13,19,07,1, 11.9,1,1, 1.191, 10591.293, 179.519, 52593.556 25/03/19,17:28:14,00,07,1, 11.9,1,1, 1.192, 10591.289, 179.519, 52593.556 25/03/19,17:28:14,01,07,1, 11.9,1,1, 1.192, 10591.327, 179.545, 52593.642 25/03/19,17:28:14,02,07,1, 11.9,1,1, 1.192, 10591.362, 179.573, 52593.750 25/03/19,17:28:14,03,07,1, 11.9,1,1, 1.192, 10591.384, 179.587, 52593.730 25/03/19,17:28:14,04,07,1, 11.9,1,1, 1.192, 10591.425, 179.608, 52593.759 25/03/19,17:28:14,05,07,1, 11.9,1,1, 1.192, 10591.409, 179.601, 52593.788 25/03/19,17:28:14,06,07,1, 11.9,1,1, 1.192, 10591.445, 179.638, 52593.804 25/03/19,17:28:14,07,07,1, 11.9,1,1, 1.192, 10591.447, 179.669, 52593.949 25/03/19,17:28:14,08,07,1, 11.9,1,1, 1.192, 10591.488, 179.664, 52593.974 25/03/19,17:28:14,09,07,1, 11.9,1,1, 1.192, 10591.505, 179.700, 52593.950 25/03/19,17:28:14,10,07,1, 11.9,1,1, 1.192, 10591.524, 179.701, 52593.980 25/03/19,17:28:14,11,07,1, 11.9,1,1, 1.192, 10591.544, 179.727, 52594.080 25/03/19,17:28:14,12,07,1, 11.9,1,1, 1.192, 10591.578, 179.717, 52593.999 25/03/19,17:28:14,13,07,1, 11.9,1,1, 1.192, 10591.598, 179.745, 52594.066 25/03/19,17:28:14,14,07,1, 11.9,1,1, 1.192, 10591.634, 179.780, 52594.169 25/03/19,17:28:14,15,07,1, 11.9,1,1, 1.192, 10591.694, 179.794, 52594.192 25/03/19,17:28:14,16,07,1, 11.9,1,1, 1.192, 10591.683, 179.811, 52594.259 25/03/19,17:28:14,17,07,1, 11.9,1,1, 1.192, 10591.703, 179.843, 52594.263 25/03/19,17:28:14,18,07,1, 11.9,1,1, 1.192, 10591.729, 179.851, 52594.267 25/03/19,17:28:14,19,07,1, 11.9,1,1, 1.192, 10591.737, 179.893, 52594.359 25/03/19,17:28:15,00,07,1, 11.9,1,1, 1.190, 10591.731, 179.893, 52594.359 25/03/19,17:28:15,01,07,1, 11.9,1,1, 1.190, 10591.798, 179.891, 52594.342 25/03/19,17:28:15,02,07,1, 11.9,1,1, 1.190, 10591.803, 179.916, 52594.443 25/03/19,17:28:15,03,07,1, 11.9,1,1, 1.190, 10591.859, 179.938, 52594.477 25/03/19,17:28:15,04,07,1, 11.9,1,1, 1.190, 10591.864, 179.960, 52594.504 25/03/19,17:28:15,05,07,1, 11.9,1,1, 1.190, 10591.892, 179.967, 52594.534 25/03/19,17:28:15,06,07,1, 11.9,1,1, 1.190, 10591.919, 180.000, 52594.567 25/03/19,17:28:15,07,07,1, 11.9,1,1, 1.190, 10591.932, 180.044, 52594.626 25/03/19,17:28:15,08,07,1, 11.9,1,1, 1.190, 10591.961, 180.043, 52594.690 25/03/19,17:28:15,09,07,1, 11.9,1,1, 1.190, 10591.963, 180.055, 52594.700 25/03/19,17:28:15,10,07,1, 11.9,1,1, 1.190, 10592.012, 180.067, 52594.752 25/03/19,17:28:15,11,07,1, 11.9,1,1, 1.190, 10592.038, 180.101, 52594.740 25/03/19,17:28:15,12,07,1, 11.9,1,1, 1.190, 10592.045, 180.133, 52594.753 25/03/19,17:28:15,13,07,1, 11.9,1,1, 1.190, 10592.059, 180.132, 52594.792 25/03/19,17:28:15,14,07,1, 11.9,1,1, 1.190, 10592.120, 180.136, 52594.860 25/03/19,17:28:15,15,07,1, 11.9,1,1, 1.190, 10592.115, 180.143, 52594.909 25/03/19,17:28:15,16,07,1, 11.9,1,1, 1.190, 10592.135, 180.204, 52594.980 25/03/19,17:28:15,17,07,1, 11.9,1,1, 1.190, 10592.152, 180.214, 52594.975 25/03/19,17:28:15,18,07,1, 11.9,1,1, 1.190, 10592.173, 180.188, 52594.991 25/03/19,17:28:15,19,07,1, 11.9,1,1, 1.190, 10592.208, 180.260, 52595.053 25/03/19,17:28:16,00,08,1, 11.9,1,1, 1.189, 10592.207, 180.260, 52595.053 25/03/19,17:28:16,01,08,1, 11.9,1,1, 1.189, 10592.252, 180.290, 52595.186 25/03/19,17:28:16,02,08,1, 11.9,1,1, 1.189, 10592.300, 180.308, 52595.235 25/03/19,17:28:16,03,08,1, 11.9,1,1, 1.189, 10592.286, 180.321, 52595.181 25/03/19,17:28:16,04,08,1, 11.9,1,1, 1.189, 10592.301, 180.357, 52595.290 25/03/19,17:28:16,05,08,1, 11.9,1,1, 1.189, 10592.356, 180.350, 52595.301 25/03/19,17:28:16,06,08,1, 11.9,1,1, 1.189, 10592.388, 180.382, 52595.302 25/03/19,17:28:16,07,08,1, 11.9,1,1, 1.189, 10592.370, 180.384, 52595.333 25/03/19,17:28:16,08,08,1, 11.9,1,1, 1.189, 10592.401, 180.395, 52595.403 25/03/19,17:28:16,09,08,1, 11.9,1,1, 1.189, 10592.447, 180.415, 52595.483 25/03/19,17:28:16,10,08,1, 11.9,1,1, 1.189, 10592.435, 180.423, 52595.447 25/03/19,17:28:16,11,08,1, 11.9,1,1, 1.189, 10592.487, 180.462, 52595.525 25/03/19,17:28:16,12,08,1, 11.9,1,1, 1.189, 10592.489, 180.472, 52595.548 25/03/19,17:28:16,13,08,1, 11.9,1,1, 1.189, 10592.528, 180.493, 52595.621 25/03/19,17:28:16,14,08,1, 11.9,1,1, 1.189, 10592.532, 180.497, 52595.596 25/03/19,17:28:16,15,08,1, 11.9,1,1, 1.189, 10592.581, 180.513, 52595.686 25/03/19,17:28:16,16,08,1, 11.9,1,1, 1.189, 10592.591, 180.521, 52595.775 25/03/19,17:28:16,17,08,1, 11.9,1,1, 1.189, 10592.640, 180.529, 52595.714 25/03/19,17:28:16,18,08,1, 11.9,1,1, 1.189, 10592.631, 180.557, 52595.797 25/03/19,17:28:16,19,08,1, 11.9,1,1, 1.189, 10592.658, 180.554, 52595.750 25/03/19,17:28:17,00,08,1, 11.9,1,1, 1.192, 10592.657, 180.554, 52595.750 25/03/19,17:28:17,01,08,1, 11.9,1,1, 1.192, 10592.721, 180.624, 52595.921 25/03/19,17:28:17,02,08,1, 11.9,1,1, 1.192, 10592.741, 180.635, 52595.919 25/03/19,17:28:17,03,08,1, 11.9,1,1, 1.192, 10592.772, 180.637, 52595.950 25/03/19,17:28:17,04,08,1, 11.9,1,1, 1.192, 10592.789, 180.653, 52595.944 25/03/19,17:28:17,05,08,1, 11.9,1,1, 1.192, 10592.818, 180.675, 52595.994 25/03/19,17:28:17,06,08,1, 11.9,1,1, 1.192, 10592.846, 180.672, 52596.009 25/03/19,17:28:17,07,08,1, 11.9,1,1, 1.192, 10592.843, 180.703, 52596.079 25/03/19,17:28:17,08,08,1, 11.9,1,1, 1.192, 10592.876, 180.708, 52596.146 25/03/19,17:28:17,09,08,1, 11.9,1,1, 1.192, 10592.895, 180.742, 52596.151 25/03/19,17:28:17,10,08,1, 11.9,1,1, 1.192, 10592.933, 180.760, 52596.318 25/03/19,17:28:17,11,08,1, 11.9,1,1, 1.192, 10592.932, 180.762, 52596.306 25/03/19,17:28:17,12,08,1, 11.9,1,1, 1.192, 10592.994, 180.776, 52596.283 25/03/19,17:28:17,13,08,1, 11.9,1,1, 1.192, 10592.999, 180.781, 52596.330 25/03/19,17:28:17,14,08,1, 11.9,1,1, 1.192, 10592.993, 180.791, 52596.298 25/03/19,17:28:17,15,08,1, 11.9,1,1, 1.192, 10593.040, 180.832, 52596.416 25/03/19,17:28:17,16,08,1, 11.9,1,1, 1.192, 10593.055, 180.824, 52596.514 25/03/19,17:28:17,17,08,1, 11.9,1,1, 1.192, 10593.069, 180.845, 52596.552 25/03/19,17:28:17,18,08,1, 11.9,1,1, 1.192, 10593.105, 180.853, 52596.440 25/03/19,17:28:17,19,08,1, 11.9,1,1, 1.192, 10593.125, 180.869, 52596.557 25/03/19,17:28:18,00,08,1, 11.9,1,1, 1.191, 10593.125, 180.869, 52596.557 25/03/19,17:28:18,01,08,1, 11.9,1,1, 1.191, 10593.165, 180.887, 52596.676 25/03/19,17:28:18,02,08,1, 11.9,1,1, 1.191, 10593.232, 180.907, 52596.627 25/03/19,17:28:18,03,08,1, 11.9,1,1, 1.191, 10593.213, 180.913, 52596.773 25/03/19,17:28:18,04,08,1, 11.9,1,1, 1.191, 10593.229, 180.897, 52596.764 25/03/19,17:28:18,05,08,1, 11.9,1,1, 1.191, 10593.277, 180.906, 52596.776 25/03/19,17:28:18,06,08,1, 11.9,1,1, 1.191, 10593.286, 180.920, 52596.822 25/03/19,17:28:18,07,08,1, 11.9,1,1, 1.191, 10593.287, 180.925, 52596.818 25/03/19,17:28:18,08,08,1, 11.9,1,1, 1.191, 10593.332, 180.939, 52596.839 25/03/19,17:28:18,09,08,1, 11.9,1,1, 1.191, 10593.339, 180.980, 52596.967 25/03/19,17:28:18,10,08,1, 11.9,1,1, 1.191, 10593.357, 180.965, 52596.938 25/03/19,17:28:18,11,08,1, 11.9,1,1, 1.191, 10593.381, 180.995, 52596.949 25/03/19,17:28:18,12,08,1, 11.9,1,1, 1.191, 10593.369, 181.020, 52597.039 25/03/19,17:28:18,13,08,1, 11.9,1,1, 1.191, 10593.413, 180.992, 52596.916 25/03/19,17:28:18,14,08,1, 11.9,1,1, 1.191, 10593.457, 180.999, 52597.067 25/03/19,17:28:18,15,08,1, 11.9,1,1, 1.191, 10593.462, 181.036, 52597.188 25/03/19,17:28:18,16,08,1, 11.9,1,1, 1.191, 10593.506, 181.061, 52597.187 25/03/19,17:28:18,17,08,1, 11.9,1,1, 1.191, 10593.527, 181.047, 52597.177 25/03/19,17:28:18,18,08,1, 11.9,1,1, 1.191, 10593.528, 181.058, 52597.208 25/03/19,17:28:18,19,08,1, 11.9,1,1, 1.191, 10593.554, 181.050, 52597.205 25/03/19,17:28:19,00,09,1, 11.9,1,1, 1.192, 10593.550, 181.050, 52597.205 25/03/19,17:28:19,01,09,1, 11.9,1,1, 1.192, 10593.602, 181.076, 52597.366 25/03/19,17:28:19,02,09,1, 11.9,1,1, 1.192, 10593.618, 181.082, 52597.446 25/03/19,17:28:19,03,09,1, 11.9,1,1, 1.192, 10593.629, 181.116, 52597.533 25/03/19,17:28:19,04,09,1, 11.9,1,1, 1.192, 10593.682, 181.117, 52597.426 25/03/19,17:28:19,05,09,1, 11.9,1,1, 1.192, 10593.657, 181.111, 52597.485 25/03/19,17:28:19,06,09,1, 11.9,1,1, 1.192, 10593.705, 181.118, 52597.460 25/03/19,17:28:19,07,09,1, 11.9,1,1, 1.192, 10593.723, 181.107, 52597.521 25/03/19,17:28:19,08,09,1, 11.9,1,1, 1.192, 10593.755, 181.131, 52597.547 25/03/19,17:28:19,09,09,1, 11.9,1,1, 1.192, 10593.758, 181.146, 52597.636 25/03/19,17:28:19,10,09,1, 11.9,1,1, 1.192, 10593.776, 181.156, 52597.626 25/03/19,17:28:19,11,09,1, 11.9,1,1, 1.192, 10593.815, 181.139, 52597.684 25/03/19,17:28:19,12,09,1, 11.9,1,1, 1.192, 10593.807, 181.148, 52597.693 25/03/19,17:28:19,13,09,1, 11.9,1,1, 1.192, 10593.856, 181.155, 52597.695 25/03/19,17:28:19,14,09,1, 11.9,1,1, 1.192, 10593.884, 181.152, 52597.738 25/03/19,17:28:19,15,09,1, 11.9,1,1, 1.192, 10593.910, 181.193, 52597.784 25/03/19,17:28:19,16,09,1, 11.9,1,1, 1.192, 10593.915, 181.169, 52597.835 25/03/19,17:28:19,17,09,1, 11.9,1,1, 1.192, 10593.947, 181.163, 52597.934 25/03/19,17:28:19,18,09,1, 11.9,1,1, 1.192, 10593.964, 181.178, 52597.892 25/03/19,17:28:19,19,09,1, 11.9,1,1, 1.192, 10593.988, 181.177, 52597.949 25/03/19,17:28:20,00,08,1, 11.9,1,1, 1.188, 10593.984, 181.177, 52597.949 25/03/19,17:28:20,01,08,1, 11.9,1,1, 1.188, 10594.012, 181.198, 52598.040 25/03/19,17:28:20,02,08,1, 11.9,1,1, 1.188, 10594.055, 181.231, 52598.101 25/03/19,17:28:20,03,08,1, 11.9,1,1, 1.188, 10594.073, 181.215, 52598.134 25/03/19,17:28:20,04,08,1, 11.9,1,1, 1.188, 10594.097, 181.216, 52598.149 25/03/19,17:28:20,05,08,1, 11.9,1,1, 1.188, 10594.124, 181.206, 52598.168 25/03/19,17:28:20,06,08,1, 11.9,1,1, 1.188, 10594.134, 181.228, 52598.248 25/03/19,17:28:20,07,08,1, 11.9,1,1, 1.188, 10594.160, 181.231, 52598.191 25/03/19,17:28:20,08,08,1, 11.9,1,1, 1.188, 10594.178, 181.237, 52598.200 25/03/19,17:28:20,09,08,1, 11.9,1,1, 1.188, 10594.196, 181.222, 52598.303 25/03/19,17:28:20,10,08,1, 11.9,1,1, 1.188, 10594.226, 181.214, 52598.429 25/03/19,17:28:20,11,08,1, 11.9,1,1, 1.188, 10594.229, 181.234, 52598.404 25/03/19,17:28:20,12,08,1, 11.9,1,1, 1.188, 10594.266, 181.226, 52598.460 25/03/19,17:28:20,13,08,1, 11.9,1,1, 1.188, 10594.278, 181.222, 52598.433 25/03/19,17:28:20,14,08,1, 11.9,1,1, 1.188, 10594.301, 181.232, 52598.466 25/03/19,17:28:20,15,08,1, 11.9,1,1, 1.188, 10594.333, 181.220, 52598.494 25/03/19,17:28:20,16,08,1, 11.9,1,1, 1.188, 10594.321, 181.219, 52598.502 25/03/19,17:28:20,17,08,1, 11.9,1,1, 1.188, 10594.374, 181.224, 52598.597 25/03/19,17:28:20,18,08,1, 11.9,1,1, 1.188, 10594.382, 181.213, 52598.557 25/03/19,17:28:20,19,08,1, 11.9,1,1, 1.188, 10594.364, 181.240, 52598.638 25/03/19,17:28:21,00,08,1, 11.9,1,1, 1.189, 10594.360, 181.240, 52598.638 25/03/19,17:28:21,01,08,1, 11.9,1,1, 1.189, 10594.428, 181.222, 52598.610 25/03/19,17:28:21,02,08,1, 11.9,1,1, 1.189, 10594.453, 181.223, 52598.765 25/03/19,17:28:21,03,08,1, 11.9,1,1, 1.189, 10594.484, 181.246, 52598.880 25/03/19,17:28:21,04,08,1, 11.9,1,1, 1.189, 10594.496, 181.242, 52598.881 25/03/19,17:28:21,05,08,1, 11.9,1,1, 1.189, 10594.497, 181.232, 52598.889 25/03/19,17:28:21,06,08,1, 11.9,1,1, 1.189, 10594.524, 181.239, 52598.908 25/03/19,17:28:21,07,08,1, 11.9,1,1, 1.189, 10594.573, 181.206, 52598.743 25/03/19,17:28:21,08,08,1, 11.9,1,1, 1.189, 10594.598, 181.248, 52598.913 25/03/19,17:28:21,09,08,1, 11.9,1,1, 1.189, 10594.608, 181.244, 52598.892 25/03/19,17:28:21,10,08,1, 11.9,1,1, 1.189, 10594.621, 181.224, 52598.989 25/03/19,17:28:21,11,08,1, 11.9,1,1, 1.189, 10594.642, 181.236, 52599.026 25/03/19,17:28:21,12,08,1, 11.9,1,1, 1.189, 10594.667, 181.252, 52599.019 25/03/19,17:28:21,13,08,1, 11.9,1,1, 1.189, 10594.660, 181.239, 52599.100 25/03/19,17:28:21,14,08,1, 11.9,1,1, 1.189, 10594.681, 181.226, 52599.102 25/03/19,17:28:21,15,08,1, 11.9,1,1, 1.189, 10594.710, 181.219, 52599.103 25/03/19,17:28:21,16,08,1, 11.9,1,1, 1.189, 10594.721, 181.229, 52599.249 25/03/19,17:28:21,17,08,1, 11.9,1,1, 1.189, 10594.750, 181.237, 52599.272 25/03/19,17:28:21,18,08,1, 11.9,1,1, 1.189, 10594.781, 181.221, 52599.230 25/03/19,17:28:21,19,08,1, 11.9,1,1, 1.189, 10594.772, 181.231, 52599.260 25/03/19,17:28:22,00,08,1, 11.9,1,1, 1.191, 10594.769, 181.231, 52599.260 25/03/19,17:28:22,01,08,1, 11.9,1,1, 1.191, 10594.844, 181.201, 52599.341 25/03/19,17:28:22,02,08,1, 11.9,1,1, 1.191, 10594.861, 181.242, 52599.385 25/03/19,17:28:22,03,08,1, 11.9,1,1, 1.191, 10594.834, 181.240, 52599.451 25/03/19,17:28:22,04,08,1, 11.9,1,1, 1.191, 10594.892, 181.211, 52599.445 25/03/19,17:28:22,05,08,1, 11.9,1,1, 1.191, 10594.878, 181.219, 52599.515 25/03/19,17:28:22,06,08,1, 11.9,1,1, 1.191, 10594.907, 181.242, 52599.491 25/03/19,17:28:22,07,08,1, 11.9,1,1, 1.191, 10594.957, 181.214, 52599.485 25/03/19,17:28:22,08,08,1, 11.9,1,1, 1.191, 10594.956, 181.253, 52599.607 25/03/19,17:28:22,09,08,1, 11.9,1,1, 1.191, 10594.977, 181.247, 52599.689 25/03/19,17:28:22,10,08,1, 11.9,1,1, 1.191, 10594.987, 181.268, 52599.714 25/03/19,17:28:22,11,08,1, 11.9,1,1, 1.191, 10595.007, 181.229, 52599.762 25/03/19,17:28:22,12,08,1, 11.9,1,1, 1.191, 10595.049, 181.241, 52599.790 25/03/19,17:28:22,13,08,1, 11.9,1,1, 1.191, 10595.053, 181.231, 52599.750 25/03/19,17:28:22,14,08,1, 11.9,1,1, 1.191, 10595.082, 181.231, 52599.859 25/03/19,17:28:22,15,08,1, 11.9,1,1, 1.191, 10595.110, 181.236, 52599.880 25/03/19,17:28:22,16,08,1, 11.9,1,1, 1.191, 10595.138, 181.253, 52599.936 25/03/19,17:28:22,17,08,1, 11.9,1,1, 1.191, 10595.142, 181.230, 52599.897 25/03/19,17:28:22,18,08,1, 11.9,1,1, 1.191, 10595.157, 181.265, 52599.956 25/03/19,17:28:22,19,08,1, 11.9,1,1, 1.191, 10595.176, 181.269, 52599.940 25/03/19,17:28:23,00,08,1, 11.9,1,1, 1.189, 10595.169, 181.269, 52599.940 25/03/19,17:28:23,01,08,1, 11.9,1,1, 1.189, 10595.222, 181.275, 52600.055 25/03/19,17:28:23,02,08,1, 11.9,1,1, 1.189, 10595.254, 181.261, 52600.125 25/03/19,17:28:23,03,08,1, 11.9,1,1, 1.189, 10595.266, 181.243, 52600.110 25/03/19,17:28:23,04,08,1, 11.9,1,1, 1.189, 10595.317, 181.275, 52600.142 25/03/19,17:28:23,05,08,1, 11.9,1,1, 1.189, 10595.321, 181.273, 52600.201 25/03/19,17:28:23,06,08,1, 11.9,1,1, 1.189, 10595.348, 181.264, 52600.222 25/03/19,17:28:23,07,08,1, 11.9,1,1, 1.189, 10595.369, 181.269, 52600.201 25/03/19,17:28:23,08,08,1, 11.9,1,1, 1.189, 10595.378, 181.288, 52600.296 25/03/19,17:28:23,09,08,1, 11.9,1,1, 1.189, 10595.429, 181.294, 52600.292 25/03/19,17:28:23,10,08,1, 11.9,1,1, 1.189, 10595.429, 181.281, 52600.363 25/03/19,17:28:23,11,08,1, 11.9,1,1, 1.189, 10595.460, 181.265, 52600.456 25/03/19,17:28:23,12,08,1, 11.9,1,1, 1.189, 10595.485, 181.300, 52600.415 25/03/19,17:28:23,13,08,1, 11.9,1,1, 1.189, 10595.499, 181.279, 52600.416 25/03/19,17:28:23,14,08,1, 11.9,1,1, 1.189, 10595.540, 181.318, 52600.542 25/03/19,17:28:23,15,08,1, 11.9,1,1, 1.189, 10595.542, 181.311, 52600.581 25/03/19,17:28:23,16,08,1, 11.9,1,1, 1.189, 10595.589, 181.324, 52600.624 25/03/19,17:28:23,17,08,1, 11.9,1,1, 1.189, 10595.594, 181.308, 52600.585 25/03/19,17:28:23,18,08,1, 11.9,1,1, 1.189, 10595.615, 181.317, 52600.672 25/03/19,17:28:23,19,08,1, 11.9,1,1, 1.189, 10595.653, 181.327, 52600.662 25/03/19,17:28:24,00,08,1, 11.8,1,1, 1.191, 10595.653, 181.327, 52600.662 25/03/19,17:28:24,01,08,1, 11.8,1,1, 1.191, 10595.677, 181.337, 52600.773 25/03/19,17:28:24,02,08,1, 11.8,1,1, 1.191, 10595.723, 181.329, 52600.760 25/03/19,17:28:24,03,08,1, 11.8,1,1, 1.191, 10595.727, 181.338, 52600.820 25/03/19,17:28:24,04,08,1, 11.8,1,1, 1.191, 10595.781, 181.335, 52600.861 25/03/19,17:28:24,05,08,1, 11.8,1,1, 1.191, 10595.801, 181.352, 52600.871 25/03/19,17:28:24,06,08,1, 11.8,1,1, 1.191, 10595.821, 181.335, 52600.959 25/03/19,17:28:24,07,08,1, 11.8,1,1, 1.191, 10595.850, 181.321, 52600.906 25/03/19,17:28:24,08,08,1, 11.8,1,1, 1.191, 10595.842, 181.327, 52600.923 25/03/19,17:28:24,09,08,1, 11.8,1,1, 1.191, 10595.908, 181.338, 52600.975 25/03/19,17:28:24,10,08,1, 11.8,1,1, 1.191, 10595.927, 181.328, 52601.088 25/03/19,17:28:24,11,08,1, 11.8,1,1, 1.191, 10595.939, 181.351, 52601.091 25/03/19,17:28:24,12,08,1, 11.8,1,1, 1.191, 10595.966, 181.336, 52601.078 25/03/19,17:28:24,13,08,1, 11.8,1,1, 1.191, 10595.981, 181.333, 52601.166 25/03/19,17:28:24,14,08,1, 11.8,1,1, 1.191, 10596.039, 181.334, 52601.172 25/03/19,17:28:24,15,08,1, 11.8,1,1, 1.191, 10596.034, 181.338, 52601.193 25/03/19,17:28:24,16,08,1, 11.8,1,1, 1.191, 10596.077, 181.312, 52601.272 25/03/19,17:28:24,17,08,1, 11.8,1,1, 1.191, 10596.075, 181.323, 52601.262 25/03/19,17:28:24,18,08,1, 11.8,1,1, 1.191, 10596.108, 181.342, 52601.356 25/03/19,17:28:24,19,08,1, 11.8,1,1, 1.191, 10596.131, 181.331, 52601.374 25/03/19,17:28:25,00,09,1, 11.9,1,1, 1.188, 10596.129, 181.331, 52601.374 25/03/19,17:28:25,01,09,1, 11.9,1,1, 1.188, 10596.178, 181.305, 52601.377 25/03/19,17:28:25,02,09,1, 11.9,1,1, 1.188, 10596.204, 181.324, 52601.425 25/03/19,17:28:25,03,09,1, 11.9,1,1, 1.188, 10596.216, 181.341, 52601.461 25/03/19,17:28:25,04,09,1, 11.9,1,1, 1.188, 10596.246, 181.325, 52601.528 25/03/19,17:28:25,05,09,1, 11.9,1,1, 1.188, 10596.266, 181.334, 52601.549 25/03/19,17:28:25,06,09,1, 11.9,1,1, 1.188, 10596.301, 181.299, 52601.541 25/03/19,17:28:25,07,09,1, 11.9,1,1, 1.188, 10596.340, 181.325, 52601.600 25/03/19,17:28:25,08,09,1, 11.9,1,1, 1.188, 10596.333, 181.315, 52601.564 25/03/19,17:28:25,09,09,1, 11.9,1,1, 1.188, 10596.362, 181.299, 52601.708 25/03/19,17:28:25,10,09,1, 11.9,1,1, 1.188, 10596.378, 181.307, 52601.659 25/03/19,17:28:25,11,09,1, 11.9,1,1, 1.188, 10596.382, 181.299, 52601.743 25/03/19,17:28:25,12,09,1, 11.9,1,1, 1.188, 10596.426, 181.312, 52601.856 25/03/19,17:28:25,13,09,1, 11.9,1,1, 1.188, 10596.428, 181.332, 52601.814 25/03/19,17:28:25,14,09,1, 11.9,1,1, 1.188, 10596.471, 181.332, 52601.806 25/03/19,17:28:25,15,09,1, 11.9,1,1, 1.188, 10596.513, 181.294, 52601.857 25/03/19,17:28:25,16,09,1, 11.9,1,1, 1.188, 10596.515, 181.303, 52601.916 25/03/19,17:28:25,17,09,1, 11.9,1,1, 1.188, 10596.536, 181.306, 52601.993 25/03/19,17:28:25,18,09,1, 11.9,1,1, 1.188, 10596.602, 181.305, 52601.980 25/03/19,17:28:25,19,09,1, 11.9,1,1, 1.188, 10596.586, 181.285, 52602.007 25/03/19,17:28:26,00,08,1, 11.8,1,1, 1.189, 10596.579, 181.285, 52602.007 25/03/19,17:28:26,01,08,1, 11.8,1,1, 1.189, 10596.662, 181.279, 52602.089 25/03/19,17:28:26,02,08,1, 11.8,1,1, 1.189, 10596.657, 181.305, 52602.058 25/03/19,17:28:26,03,08,1, 11.8,1,1, 1.189, 10596.694, 181.279, 52602.120 25/03/19,17:28:26,04,08,1, 11.8,1,1, 1.189, 10596.707, 181.296, 52602.237 25/03/19,17:28:26,05,08,1, 11.8,1,1, 1.189, 10596.725, 181.281, 52602.243 25/03/19,17:28:26,06,08,1, 11.8,1,1, 1.189, 10596.746, 181.263, 52602.240 25/03/19,17:28:26,07,08,1, 11.8,1,1, 1.189, 10596.782, 181.285, 52602.258 25/03/19,17:28:26,08,08,1, 11.8,1,1, 1.189, 10596.798, 181.254, 52602.255 25/03/19,17:28:26,09,08,1, 11.8,1,1, 1.189, 10596.833, 181.298, 52602.364 25/03/19,17:28:26,10,08,1, 11.8,1,1, 1.189, 10596.851, 181.287, 52602.355 25/03/19,17:28:26,11,08,1, 11.8,1,1, 1.189, 10596.884, 181.280, 52602.370 25/03/19,17:28:26,12,08,1, 11.8,1,1, 1.189, 10596.915, 181.274, 52602.408 25/03/19,17:28:26,13,08,1, 11.8,1,1, 1.189, 10596.937, 181.284, 52602.393 25/03/19,17:28:26,14,08,1, 11.8,1,1, 1.189, 10596.965, 181.296, 52602.559 25/03/19,17:28:26,15,08,1, 11.8,1,1, 1.189, 10596.980, 181.289, 52602.448 25/03/19,17:28:26,16,08,1, 11.8,1,1, 1.189, 10597.005, 181.268, 52602.506 25/03/19,17:28:26,17,08,1, 11.8,1,1, 1.189, 10597.017, 181.282, 52602.586 25/03/19,17:28:26,18,08,1, 11.8,1,1, 1.189, 10597.051, 181.293, 52602.603 25/03/19,17:28:26,19,08,1, 11.8,1,1, 1.189, 10597.076, 181.272, 52602.635 25/03/19,17:28:27,00,08,1, 11.9,1,1, 1.192, 10597.072, 181.272, 52602.635 25/03/19,17:28:27,01,08,1, 11.9,1,1, 1.192, 10597.142, 181.274, 52602.688 25/03/19,17:28:27,02,08,1, 11.9,1,1, 1.192, 10597.158, 181.264, 52602.713 25/03/19,17:28:27,03,08,1, 11.9,1,1, 1.192, 10597.212, 181.273, 52602.712 25/03/19,17:28:27,04,08,1, 11.9,1,1, 1.192, 10597.217, 181.286, 52602.810 25/03/19,17:28:27,05,08,1, 11.9,1,1, 1.192, 10597.227, 181.271, 52602.862 25/03/19,17:28:27,06,08,1, 11.9,1,1, 1.192, 10597.267, 181.297, 52602.839 25/03/19,17:28:27,07,08,1, 11.9,1,1, 1.192, 10597.296, 181.305, 52602.866 25/03/19,17:28:27,08,08,1, 11.9,1,1, 1.192, 10597.334, 181.301, 52602.891 25/03/19,17:28:27,09,08,1, 11.9,1,1, 1.192, 10597.356, 181.285, 52602.950 25/03/19,17:28:27,10,08,1, 11.9,1,1, 1.192, 10597.366, 181.296, 52602.980 25/03/19,17:28:27,11,08,1, 11.9,1,1, 1.192, 10597.381, 181.271, 52603.010 25/03/19,17:28:27,12,08,1, 11.9,1,1, 1.192, 10597.403, 181.307, 52603.103 25/03/19,17:28:27,13,08,1, 11.9,1,1, 1.192, 10597.456, 181.301, 52603.117 25/03/19,17:28:27,14,08,1, 11.9,1,1, 1.192, 10597.485, 181.295, 52603.095 25/03/19,17:28:27,15,08,1, 11.9,1,1, 1.192, 10597.500, 181.311, 52603.187 25/03/19,17:28:27,16,08,1, 11.9,1,1, 1.192, 10597.523, 181.316, 52603.174 25/03/19,17:28:27,17,08,1, 11.9,1,1, 1.192, 10597.535, 181.333, 52603.251 25/03/19,17:28:27,18,08,1, 11.9,1,1, 1.192, 10597.595, 181.324, 52603.369 25/03/19,17:28:27,19,08,1, 11.9,1,1, 1.192, 10597.595, 181.328, 52603.271 25/03/19,17:28:28,00,09,1, 11.9,1,1, 1.191, 10597.589, 181.328, 52603.271 25/03/19,17:28:28,01,09,1, 11.9,1,1, 1.191, 10597.662, 181.356, 52603.408 25/03/19,17:28:28,02,09,1, 11.9,1,1, 1.191, 10597.693, 181.381, 52603.399 25/03/19,17:28:28,03,09,1, 11.9,1,1, 1.191, 10597.733, 181.371, 52603.401 25/03/19,17:28:28,04,09,1, 11.9,1,1, 1.191, 10597.739, 181.359, 52603.498 25/03/19,17:28:28,05,09,1, 11.9,1,1, 1.191, 10597.766, 181.358, 52603.512 25/03/19,17:28:28,06,09,1, 11.9,1,1, 1.191, 10597.818, 181.397, 52603.604 25/03/19,17:28:28,07,09,1, 11.9,1,1, 1.191, 10597.848, 181.383, 52603.581 25/03/19,17:28:28,08,09,1, 11.9,1,1, 1.191, 10597.887, 181.378, 52603.578 25/03/19,17:28:28,09,09,1, 11.9,1,1, 1.191, 10597.859, 181.429, 52603.752 25/03/19,17:28:28,10,09,1, 11.9,1,1, 1.191, 10597.900, 181.422, 52603.703 25/03/19,17:28:28,11,09,1, 11.9,1,1, 1.191, 10597.926, 181.432, 52603.808 25/03/19,17:28:28,12,09,1, 11.9,1,1, 1.191, 10597.973, 181.413, 52603.775 25/03/19,17:28:28,13,09,1, 11.9,1,1, 1.191, 10598.026, 181.434, 52603.732 25/03/19,17:28:28,14,09,1, 11.9,1,1, 1.191, 10598.071, 181.429, 52603.788 25/03/19,17:28:28,15,09,1, 11.9,1,1, 1.191, 10598.075, 181.460, 52603.870 25/03/19,17:28:28,16,09,1, 11.9,1,1, 1.191, 10598.084, 181.468, 52603.921 25/03/19,17:28:28,17,09,1, 11.9,1,1, 1.191, 10598.137, 181.454, 52603.853 25/03/19,17:28:28,18,09,1, 11.9,1,1, 1.191, 10598.171, 181.462, 52603.962 25/03/19,17:28:28,19,09,1, 11.9,1,1, 1.191, 10598.188, 181.489, 52604.075 25/03/19,17:28:29,00,08,1, 11.9,1,1, 1.189, 10598.181, 181.489, 52604.075 25/03/19,17:28:29,01,08,1, 11.9,1,1, 1.189, 10598.268, 181.496, 52604.082 25/03/19,17:28:29,02,08,1, 11.9,1,1, 1.189, 10598.282, 181.523, 52604.050 25/03/19,17:28:29,03,08,1, 11.9,1,1, 1.189, 10598.305, 181.538, 52604.117 25/03/19,17:28:29,04,08,1, 11.9,1,1, 1.189, 10598.345, 181.552, 52604.154 25/03/19,17:28:29,05,08,1, 11.9,1,1, 1.189, 10598.361, 181.565, 52604.228 25/03/19,17:28:29,06,08,1, 11.9,1,1, 1.189, 10598.393, 181.582, 52604.241 25/03/19,17:28:29,07,08,1, 11.9,1,1, 1.189, 10598.420, 181.566, 52604.263 25/03/19,17:28:29,08,08,1, 11.9,1,1, 1.189, 10598.435, 181.592, 52604.275 25/03/19,17:28:29,09,08,1, 11.9,1,1, 1.189, 10598.488, 181.574, 52604.263 25/03/19,17:28:29,10,08,1, 11.9,1,1, 1.189, 10598.501, 181.625, 52604.430 25/03/19,17:28:29,11,08,1, 11.9,1,1, 1.189, 10598.523, 181.633, 52604.432 25/03/19,17:28:29,12,08,1, 11.9,1,1, 1.189, 10598.560, 181.664, 52604.485 25/03/19,17:28:29,13,08,1, 11.9,1,1, 1.189, 10598.628, 181.662, 52604.522 25/03/19,17:28:29,14,08,1, 11.9,1,1, 1.189, 10598.644, 181.670, 52604.573 25/03/19,17:28:29,15,08,1, 11.9,1,1, 1.189, 10598.695, 181.664, 52604.563 25/03/19,17:28:29,16,08,1, 11.9,1,1, 1.189, 10598.724, 181.701, 52604.648 25/03/19,17:28:29,17,08,1, 11.9,1,1, 1.189, 10598.757, 181.703, 52604.572 25/03/19,17:28:29,18,08,1, 11.9,1,1, 1.189, 10598.765, 181.687, 52604.685 25/03/19,17:28:29,19,08,1, 11.9,1,1, 1.189, 10598.775, 181.723, 52604.747 25/03/19,17:28:30,00,08,1, 11.9,1,1, 1.190, 10598.774, 181.723, 52604.747 25/03/19,17:28:30,01,08,1, 11.9,1,1, 1.190, 10598.841, 181.754, 52604.694 25/03/19,17:28:30,02,08,1, 11.9,1,1, 1.190, 10598.867, 181.746, 52604.748 25/03/19,17:28:30,03,08,1, 11.9,1,1, 1.190, 10598.903, 181.784, 52604.787 25/03/19,17:28:30,04,08,1, 11.9,1,1, 1.190, 10598.933, 181.793, 52604.808 25/03/19,17:28:30,05,08,1, 11.9,1,1, 1.190, 10598.947, 181.787, 52604.940 25/03/19,17:28:30,06,08,1, 11.9,1,1, 1.190, 10598.980, 181.816, 52604.901 25/03/19,17:28:30,07,08,1, 11.9,1,1, 1.190, 10598.989, 181.809, 52604.892 25/03/19,17:28:30,08,08,1, 11.9,1,1, 1.190, 10599.008, 181.843, 52604.994 25/03/19,17:28:30,09,08,1, 11.9,1,1, 1.190, 10599.026, 181.867, 52605.008 25/03/19,17:28:30,10,08,1, 11.9,1,1, 1.190, 10599.071, 181.874, 52605.081 25/03/19,17:28:30,11,08,1, 11.9,1,1, 1.190, 10599.111, 181.867, 52605.072 25/03/19,17:28:30,12,08,1, 11.9,1,1, 1.190, 10599.126, 181.864, 52605.135 25/03/19,17:28:30,13,08,1, 11.9,1,1, 1.190, 10599.151, 181.909, 52605.121 25/03/19,17:28:30,14,08,1, 11.9,1,1, 1.190, 10599.172, 181.918, 52605.248 25/03/19,17:28:30,15,08,1, 11.9,1,1, 1.190, 10599.179, 181.926, 52605.275 25/03/19,17:28:30,16,08,1, 11.9,1,1, 1.190, 10599.241, 181.942, 52605.260 25/03/19,17:28:30,17,08,1, 11.9,1,1, 1.190, 10599.255, 181.924, 52605.321 25/03/19,17:28:30,18,08,1, 11.9,1,1, 1.190, 10599.268, 181.955, 52605.307 25/03/19,17:28:30,19,08,1, 11.9,1,1, 1.190, 10599.300, 181.967, 52605.363 25/03/19,17:28:31,00,08,1, 11.9,1,1, 1.191, 10599.300, 181.967, 52605.363 25/03/19,17:28:31,01,08,1, 11.9,1,1, 1.191, 10599.356, 181.972, 52605.419 25/03/19,17:28:31,02,08,1, 11.9,1,1, 1.191, 10599.363, 181.997, 52605.414 25/03/19,17:28:31,03,08,1, 11.9,1,1, 1.191, 10599.379, 182.001, 52605.493 25/03/19,17:28:31,04,08,1, 11.9,1,1, 1.191, 10599.426, 182.001, 52605.494 25/03/19,17:28:31,05,08,1, 11.9,1,1, 1.191, 10599.397, 182.002, 52605.542 25/03/19,17:28:31,06,08,1, 11.9,1,1, 1.191, 10599.452, 182.046, 52605.645 25/03/19,17:28:31,07,08,1, 11.9,1,1, 1.191, 10599.476, 182.041, 52605.600 25/03/19,17:28:31,08,08,1, 11.9,1,1, 1.191, 10599.485, 182.051, 52605.641 25/03/19,17:28:31,09,08,1, 11.9,1,1, 1.191, 10599.528, 182.063, 52605.665 25/03/19,17:28:31,10,08,1, 11.9,1,1, 1.191, 10599.542, 182.026, 52605.693 25/03/19,17:28:31,11,08,1, 11.9,1,1, 1.191, 10599.562, 182.069, 52605.753 25/03/19,17:28:31,12,08,1, 11.9,1,1, 1.191, 10599.580, 182.068, 52605.805 25/03/19,17:28:31,13,08,1, 11.9,1,1, 1.191, 10599.599, 182.080, 52605.767 25/03/19,17:28:31,14,08,1, 11.9,1,1, 1.191, 10599.626, 182.067, 52605.805 25/03/19,17:28:31,15,08,1, 11.9,1,1, 1.191, 10599.638, 182.098, 52605.833 25/03/19,17:28:31,16,08,1, 11.9,1,1, 1.191, 10599.684, 182.111, 52605.878 25/03/19,17:28:31,17,08,1, 11.9,1,1, 1.191, 10599.699, 182.108, 52605.895 25/03/19,17:28:31,18,08,1, 11.9,1,1, 1.191, 10599.735, 182.131, 52605.989 25/03/19,17:28:31,19,08,1, 11.9,1,1, 1.191, 10599.757, 182.137, 52605.953 25/03/19,17:28:32,00,08,1, 12.0,1,1, 1.193, 10599.750, 182.137, 52605.953 25/03/19,17:28:32,01,08,1, 12.0,1,1, 1.193, 10599.795, 182.149, 52606.044 25/03/19,17:28:32,02,08,1, 12.0,1,1, 1.193, 10599.803, 182.159, 52606.058 25/03/19,17:28:32,03,08,1, 12.0,1,1, 1.193, 10599.829, 182.180, 52606.073 25/03/19,17:28:32,04,08,1, 12.0,1,1, 1.193, 10599.875, 182.170, 52606.161 25/03/19,17:28:32,05,08,1, 12.0,1,1, 1.193, 10599.866, 182.179, 52606.148 25/03/19,17:28:32,06,08,1, 12.0,1,1, 1.193, 10599.894, 182.207, 52606.216 25/03/19,17:28:32,07,08,1, 12.0,1,1, 1.193, 10599.907, 182.217, 52606.221 25/03/19,17:28:32,08,08,1, 12.0,1,1, 1.193, 10599.947, 182.197, 52606.245 25/03/19,17:28:32,09,08,1, 12.0,1,1, 1.193, 10599.935, 182.219, 52606.242 25/03/19,17:28:32,10,08,1, 12.0,1,1, 1.193, 10599.965, 182.226, 52606.296 25/03/19,17:28:32,11,08,1, 12.0,1,1, 1.193, 10599.985, 182.224, 52606.328 25/03/19,17:28:32,12,08,1, 12.0,1,1, 1.193, 10599.975, 182.235, 52606.399 25/03/19,17:28:32,13,08,1, 12.0,1,1, 1.193, 10600.026, 182.256, 52606.436 25/03/19,17:28:32,14,08,1, 12.0,1,1, 1.193, 10600.019, 182.247, 52606.440 25/03/19,17:28:32,15,08,1, 12.0,1,1, 1.193, 10600.031, 182.241, 52606.410 25/03/19,17:28:32,16,08,1, 12.0,1,1, 1.193, 10600.050, 182.246, 52606.502 25/03/19,17:28:32,17,08,1, 12.0,1,1, 1.193, 10600.084, 182.271, 52606.481 25/03/19,17:28:32,18,08,1, 12.0,1,1, 1.193, 10600.107, 182.260, 52606.472 25/03/19,17:28:32,19,08,1, 12.0,1,1, 1.193, 10600.133, 182.290, 52606.564 25/03/19,17:28:33,00,08,1, 11.9,1,1, 1.189, 10600.126, 182.290, 52606.564 25/03/19,17:28:33,01,08,1, 11.9,1,1, 1.189, 10600.158, 182.267, 52606.584 25/03/19,17:28:33,02,08,1, 11.9,1,1, 1.189, 10600.185, 182.298, 52606.613 25/03/19,17:28:33,03,08,1, 11.9,1,1, 1.189, 10600.201, 182.294, 52606.621 25/03/19,17:28:33,04,08,1, 11.9,1,1, 1.189, 10600.178, 182.306, 52606.668 25/03/19,17:28:33,05,08,1, 11.9,1,1, 1.189, 10600.201, 182.304, 52606.689 25/03/19,17:28:33,06,08,1, 11.9,1,1, 1.189, 10600.219, 182.315, 52606.795 25/03/19,17:28:33,07,08,1, 11.9,1,1, 1.189, 10600.243, 182.302, 52606.727 25/03/19,17:28:33,08,08,1, 11.9,1,1, 1.189, 10600.253, 182.289, 52606.856 25/03/19,17:28:33,09,08,1, 11.9,1,1, 1.189, 10600.266, 182.317, 52606.746 25/03/19,17:28:33,10,08,1, 11.9,1,1, 1.189, 10600.288, 182.338, 52606.881 25/03/19,17:28:33,11,08,1, 11.9,1,1, 1.189, 10600.285, 182.323, 52606.876 25/03/19,17:28:33,12,08,1, 11.9,1,1, 1.189, 10600.307, 182.340, 52606.937 25/03/19,17:28:33,13,08,1, 11.9,1,1, 1.189, 10600.298, 182.327, 52606.951 25/03/19,17:28:33,14,08,1, 11.9,1,1, 1.189, 10600.325, 182.334, 52606.939 25/03/19,17:28:33,15,08,1, 11.9,1,1, 1.189, 10600.371, 182.342, 52607.045 25/03/19,17:28:33,16,08,1, 11.9,1,1, 1.189, 10600.328, 182.315, 52606.956 25/03/19,17:28:33,17,08,1, 11.9,1,1, 1.189, 10600.336, 182.361, 52607.057 25/03/19,17:28:33,18,08,1, 11.9,1,1, 1.189, 10600.353, 182.344, 52607.065 25/03/19,17:28:33,19,08,1, 11.9,1,1, 1.189, 10600.362, 182.350, 52607.122 25/03/19,17:28:34,00,08,1, 12.0,1,1, 1.193, 10600.359, 182.350, 52607.122 25/03/19,17:28:34,01,08,1, 12.0,1,1, 1.193, 10600.399, 182.356, 52607.158 25/03/19,17:28:34,02,08,1, 12.0,1,1, 1.193, 10600.404, 182.352, 52607.121 25/03/19,17:28:34,03,08,1, 12.0,1,1, 1.193, 10600.418, 182.357, 52607.130 25/03/19,17:28:34,04,08,1, 12.0,1,1, 1.193, 10600.426, 182.353, 52607.090 25/03/19,17:28:34,05,08,1, 12.0,1,1, 1.193, 10600.408, 182.377, 52607.253 25/03/19,17:28:34,06,08,1, 12.0,1,1, 1.193, 10600.432, 182.375, 52607.273 25/03/19,17:28:34,07,08,1, 12.0,1,1, 1.193, 10600.433, 182.378, 52607.227 25/03/19,17:28:34,08,08,1, 12.0,1,1, 1.193, 10600.461, 182.369, 52607.302 25/03/19,17:28:34,09,08,1, 12.0,1,1, 1.193, 10600.473, 182.388, 52607.277 25/03/19,17:28:34,10,08,1, 12.0,1,1, 1.193, 10600.465, 182.395, 52607.388 25/03/19,17:28:34,11,08,1, 12.0,1,1, 1.193, 10600.478, 182.370, 52607.321 25/03/19,17:28:34,12,08,1, 12.0,1,1, 1.193, 10600.500, 182.379, 52607.443 25/03/19,17:28:34,13,08,1, 12.0,1,1, 1.193, 10600.500, 182.404, 52607.468 25/03/19,17:28:34,14,08,1, 12.0,1,1, 1.193, 10600.511, 182.397, 52607.462 25/03/19,17:28:34,15,08,1, 12.0,1,1, 1.193, 10600.514, 182.403, 52607.479 25/03/19,17:28:34,16,08,1, 12.0,1,1, 1.193, 10600.518, 182.393, 52607.496 25/03/19,17:28:34,17,08,1, 12.0,1,1, 1.193, 10600.518, 182.391, 52607.535 25/03/19,17:28:34,18,08,1, 12.0,1,1, 1.193, 10600.553, 182.397, 52607.611 25/03/19,17:28:34,19,08,1, 12.0,1,1, 1.193, 10600.573, 182.390, 52607.664 25/03/19,17:28:35,00,08,1, 12.0,1,1, 1.190, 10600.568, 182.390, 52607.664 25/03/19,17:28:35,01,08,1, 12.0,1,1, 1.190, 10600.574, 182.394, 52607.660 25/03/19,17:28:35,02,08,1, 12.0,1,1, 1.190, 10600.565, 182.413, 52607.685 25/03/19,17:28:35,03,08,1, 12.0,1,1, 1.190, 10600.593, 182.400, 52607.661 25/03/19,17:28:35,04,08,1, 12.0,1,1, 1.190, 10600.596, 182.401, 52607.776 25/03/19,17:28:35,05,08,1, 12.0,1,1, 1.190, 10600.595, 182.389, 52607.809 25/03/19,17:28:35,06,08,1, 12.0,1,1, 1.190, 10600.585, 182.385, 52607.771 25/03/19,17:28:35,07,08,1, 12.0,1,1, 1.190, 10600.592, 182.412, 52607.851 25/03/19,17:28:35,08,08,1, 12.0,1,1, 1.190, 10600.590, 182.374, 52607.804 25/03/19,17:28:35,09,08,1, 12.0,1,1, 1.190, 10600.587, 182.401, 52607.818 25/03/19,17:28:35,10,08,1, 12.0,1,1, 1.190, 10600.645, 182.409, 52607.907 25/03/19,17:28:35,11,08,1, 12.0,1,1, 1.190, 10600.635, 182.412, 52607.833 25/03/19,17:28:35,12,08,1, 12.0,1,1, 1.190, 10600.655, 182.413, 52608.111 25/03/19,17:28:35,13,08,1, 12.0,1,1, 1.190, 10600.672, 182.395, 52607.884 25/03/19,17:28:35,14,08,1, 12.0,1,1, 1.190, 10600.677, 182.395, 52607.969 25/03/19,17:28:35,15,08,1, 12.0,1,1, 1.190, 10600.715, 182.415, 52608.030 25/03/19,17:28:35,16,08,1, 12.0,1,1, 1.190, 10600.704, 182.421, 52608.035 25/03/19,17:28:35,17,08,1, 12.0,1,1, 1.190, 10600.710, 182.427, 52608.063 25/03/19,17:28:35,18,08,1, 12.0,1,1, 1.190, 10600.732, 182.413, 52608.060 25/03/19,17:28:35,19,08,1, 12.0,1,1, 1.190, 10600.741, 182.434, 52608.119 25/03/19,17:28:36,00,08,1, 11.9,1,1, 1.193, 10600.735, 182.434, 52608.119 25/03/19,17:28:36,01,08,1, 11.9,1,1, 1.193, 10600.761, 182.421, 52608.156 25/03/19,17:28:36,02,08,1, 11.9,1,1, 1.193, 10600.761, 182.424, 52608.204 25/03/19,17:28:36,03,08,1, 11.9,1,1, 1.193, 10600.790, 182.394, 52608.231 25/03/19,17:28:36,04,08,1, 11.9,1,1, 1.193, 10600.818, 182.420, 52608.309 25/03/19,17:28:36,05,08,1, 11.9,1,1, 1.193, 10600.851, 182.407, 52608.311 25/03/19,17:28:36,06,08,1, 11.9,1,1, 1.193, 10600.839, 182.393, 52608.335 25/03/19,17:28:36,07,08,1, 11.9,1,1, 1.193, 10600.846, 182.393, 52608.487 25/03/19,17:28:36,08,08,1, 11.9,1,1, 1.193, 10600.843, 182.433, 52608.275 25/03/19,17:28:36,09,08,1, 11.9,1,1, 1.193, 10600.852, 182.420, 52608.359 25/03/19,17:28:36,10,08,1, 11.9,1,1, 1.193, 10600.869, 182.436, 52608.423 25/03/19,17:28:36,11,08,1, 11.9,1,1, 1.193, 10600.866, 182.425, 52608.378 25/03/19,17:28:36,12,08,1, 11.9,1,1, 1.193, 10600.890, 182.419, 52608.417 25/03/19,17:28:36,13,08,1, 11.9,1,1, 1.193, 10600.909, 182.418, 52608.427 25/03/19,17:28:36,14,08,1, 11.9,1,1, 1.193, 10600.938, 182.399, 52608.451 25/03/19,17:28:36,15,08,1, 11.9,1,1, 1.193, 10600.922, 182.413, 52608.497 25/03/19,17:28:36,16,08,1, 11.9,1,1, 1.193, 10600.921, 182.422, 52608.553 25/03/19,17:28:36,17,08,1, 11.9,1,1, 1.193, 10600.956, 182.407, 52608.553 25/03/19,17:28:36,18,08,1, 11.9,1,1, 1.193, 10600.960, 182.435, 52608.630 25/03/19,17:28:36,19,08,1, 11.9,1,1, 1.193, 10600.956, 182.444, 52608.662 25/03/19,17:28:37,00,08,1, 11.9,1,1, 1.188, 10600.952, 182.444, 52608.662 25/03/19,17:28:37,01,08,1, 11.9,1,1, 1.188, 10600.999, 182.437, 52608.606 25/03/19,17:28:37,02,08,1, 11.9,1,1, 1.188, 10601.019, 182.442, 52608.681 25/03/19,17:28:37,03,08,1, 11.9,1,1, 1.188, 10601.025, 182.445, 52608.686 25/03/19,17:28:37,04,08,1, 11.9,1,1, 1.188, 10601.032, 182.440, 52608.691 25/03/19,17:28:37,05,08,1, 11.9,1,1, 1.188, 10601.052, 182.424, 52608.741 25/03/19,17:28:37,06,08,1, 11.9,1,1, 1.188, 10601.048, 182.444, 52608.827 25/03/19,17:28:37,07,08,1, 11.9,1,1, 1.188, 10601.053, 182.449, 52608.817 25/03/19,17:28:37,08,08,1, 11.9,1,1, 1.188, 10601.048, 182.446, 52608.814 25/03/19,17:28:37,09,08,1, 11.9,1,1, 1.188, 10601.083, 182.432, 52608.821 25/03/19,17:28:37,10,08,1, 11.9,1,1, 1.188, 10601.082, 182.452, 52608.797 25/03/19,17:28:37,11,08,1, 11.9,1,1, 1.188, 10601.120, 182.440, 52608.882 25/03/19,17:28:37,12,08,1, 11.9,1,1, 1.188, 10601.118, 182.470, 52608.916 25/03/19,17:28:37,13,08,1, 11.9,1,1, 1.188, 10601.157, 182.470, 52608.921 25/03/19,17:28:37,14,08,1, 11.9,1,1, 1.188, 10601.148, 182.475, 52609.010 25/03/19,17:28:37,15,08,1, 11.9,1,1, 1.188, 10601.178, 182.442, 52608.984 25/03/19,17:28:37,16,08,1, 11.9,1,1, 1.188, 10601.140, 182.496, 52609.058 25/03/19,17:28:37,17,08,1, 11.9,1,1, 1.188, 10601.177, 182.493, 52609.010 25/03/19,17:28:37,18,08,1, 11.9,1,1, 1.188, 10601.192, 182.496, 52609.125 25/03/19,17:28:37,19,08,1, 11.9,1,1, 1.188, 10601.169, 182.501, 52609.160 25/03/19,17:28:38,00,08,1, 11.9,1,1, 1.190, 10601.169, 182.501, 52609.160 25/03/19,17:28:38,01,08,1, 11.9,1,1, 1.190, 10601.206, 182.505, 52609.115 25/03/19,17:28:38,02,08,1, 11.9,1,1, 1.190, 10601.218, 182.515, 52609.135 25/03/19,17:28:38,03,08,1, 11.9,1,1, 1.190, 10601.215, 182.527, 52609.165 25/03/19,17:28:38,04,08,1, 11.9,1,1, 1.190, 10601.252, 182.544, 52609.226 25/03/19,17:28:38,05,08,1, 11.9,1,1, 1.190, 10601.262, 182.539, 52609.259 25/03/19,17:28:38,06,08,1, 11.9,1,1, 1.190, 10601.271, 182.538, 52609.247 25/03/19,17:28:38,07,08,1, 11.9,1,1, 1.190, 10601.290, 182.547, 52609.392 25/03/19,17:28:38,08,08,1, 11.9,1,1, 1.190, 10601.284, 182.551, 52609.129 25/03/19,17:28:38,09,08,1, 11.9,1,1, 1.190, 10601.306, 182.554, 52609.256 25/03/19,17:28:38,10,08,1, 11.9,1,1, 1.190, 10601.307, 182.572, 52609.390 25/03/19,17:28:38,11,08,1, 11.9,1,1, 1.190, 10601.328, 182.576, 52609.416 25/03/19,17:28:38,12,08,1, 11.9,1,1, 1.190, 10601.361, 182.577, 52609.486 25/03/19,17:28:38,13,08,1, 11.9,1,1, 1.190, 10601.351, 182.568, 52609.447 25/03/19,17:28:38,14,08,1, 11.9,1,1, 1.190, 10601.352, 182.575, 52609.486 25/03/19,17:28:38,15,08,1, 11.9,1,1, 1.190, 10601.399, 182.615, 52609.550 25/03/19,17:28:38,16,08,1, 11.9,1,1, 1.190, 10601.385, 182.619, 52609.469 25/03/19,17:28:38,17,08,1, 11.9,1,1, 1.190, 10601.402, 182.609, 52609.523 25/03/19,17:28:38,18,08,1, 11.9,1,1, 1.190, 10601.413, 182.629, 52609.535 25/03/19,17:28:38,19,08,1, 11.9,1,1, 1.190, 10601.454, 182.646, 52609.643 25/03/19,17:28:39,00,08,1, 11.9,1,1, 1.192, 10601.453, 182.646, 52609.643 25/03/19,17:28:39,01,08,1, 11.9,1,1, 1.192, 10601.468, 182.647, 52609.603 25/03/19,17:28:39,02,08,1, 11.9,1,1, 1.192, 10601.474, 182.648, 52609.734 25/03/19,17:28:39,03,08,1, 11.9,1,1, 1.192, 10601.478, 182.662, 52609.735 25/03/19,17:28:39,04,08,1, 11.9,1,1, 1.192, 10601.492, 182.655, 52609.703 25/03/19,17:28:39,05,08,1, 11.9,1,1, 1.192, 10601.505, 182.667, 52609.788 25/03/19,17:28:39,06,08,1, 11.9,1,1, 1.192, 10601.522, 182.685, 52609.864 25/03/19,17:28:39,07,08,1, 11.9,1,1, 1.192, 10601.575, 182.684, 52609.798 25/03/19,17:28:39,08,08,1, 11.9,1,1, 1.192, 10601.548, 182.690, 52609.868 25/03/19,17:28:39,09,08,1, 11.9,1,1, 1.192, 10601.560, 182.691, 52609.850 25/03/19,17:28:39,10,08,1, 11.9,1,1, 1.192, 10601.574, 182.695, 52609.920 25/03/19,17:28:39,11,08,1, 11.9,1,1, 1.192, 10601.587, 182.714, 52609.883 25/03/19,17:28:39,12,08,1, 11.9,1,1, 1.192, 10601.648, 182.711, 52609.887 25/03/19,17:28:39,13,08,1, 11.9,1,1, 1.192, 10601.634, 182.716, 52609.945 25/03/19,17:28:39,14,08,1, 11.9,1,1, 1.192, 10601.646, 182.730, 52610.033 25/03/19,17:28:39,15,08,1, 11.9,1,1, 1.192, 10601.657, 182.746, 52610.017 25/03/19,17:28:39,16,08,1, 11.9,1,1, 1.192, 10601.687, 182.737, 52610.028 25/03/19,17:28:39,17,08,1, 11.9,1,1, 1.192, 10601.699, 182.726, 52610.042 25/03/19,17:28:39,18,08,1, 11.9,1,1, 1.192, 10601.682, 182.741, 52610.108 25/03/19,17:28:39,19,08,1, 11.9,1,1, 1.192, 10601.706, 182.783, 52610.144 25/03/19,17:28:40,00,08,1, 11.9,1,1, 1.190, 10601.703, 182.783, 52610.144 25/03/19,17:28:40,01,08,1, 11.9,1,1, 1.190, 10601.730, 182.764, 52610.185 25/03/19,17:28:40,02,08,1, 11.9,1,1, 1.190, 10601.747, 182.778, 52610.211 25/03/19,17:28:40,03,08,1, 11.9,1,1, 1.190, 10601.759, 182.766, 52610.195 25/03/19,17:28:40,04,08,1, 11.9,1,1, 1.190, 10601.809, 182.804, 52610.204 25/03/19,17:28:40,05,08,1, 11.9,1,1, 1.190, 10601.793, 182.801, 52610.305 25/03/19,17:28:40,06,08,1, 11.9,1,1, 1.190, 10601.822, 182.770, 52610.302 25/03/19,17:28:40,07,08,1, 11.9,1,1, 1.190, 10601.821, 182.825, 52610.373 25/03/19,17:28:40,08,08,1, 11.9,1,1, 1.190, 10601.832, 182.811, 52610.378 25/03/19,17:28:40,09,08,1, 11.9,1,1, 1.190, 10601.864, 182.826, 52610.355 25/03/19,17:28:40,10,08,1, 11.9,1,1, 1.190, 10601.867, 182.813, 52610.349 25/03/19,17:28:40,11,08,1, 11.9,1,1, 1.190, 10601.859, 182.821, 52610.321 25/03/19,17:28:40,12,08,1, 11.9,1,1, 1.190, 10601.872, 182.830, 52610.416 25/03/19,17:28:40,13,08,1, 11.9,1,1, 1.190, 10601.924, 182.842, 52610.459 25/03/19,17:28:40,14,08,1, 11.9,1,1, 1.190, 10601.910, 182.859, 52610.502 25/03/19,17:28:40,15,08,1, 11.9,1,1, 1.190, 10601.922, 182.867, 52610.492 25/03/19,17:28:40,16,08,1, 11.9,1,1, 1.190, 10601.933, 182.863, 52610.532 25/03/19,17:28:40,17,08,1, 11.9,1,1, 1.190, 10601.946, 182.851, 52610.516 25/03/19,17:28:40,18,08,1, 11.9,1,1, 1.190, 10601.958, 182.847, 52610.516 25/03/19,17:28:40,19,08,1, 11.9,1,1, 1.190, 10601.957, 182.861, 52610.537 25/03/19,17:28:41,00,08,1, 11.9,1,1, 1.189, 10601.953, 182.861, 52610.537 25/03/19,17:28:41,01,08,1, 11.9,1,1, 1.189, 10602.004, 182.868, 52610.650 25/03/19,17:28:41,02,08,1, 11.9,1,1, 1.189, 10602.020, 182.895, 52610.687 25/03/19,17:28:41,03,08,1, 11.9,1,1, 1.189, 10602.018, 182.887, 52610.734 25/03/19,17:28:41,04,08,1, 11.9,1,1, 1.189, 10602.018, 182.889, 52610.683 25/03/19,17:28:41,05,08,1, 11.9,1,1, 1.189, 10602.030, 182.885, 52610.743 25/03/19,17:28:41,06,08,1, 11.9,1,1, 1.189, 10602.050, 182.901, 52610.700 25/03/19,17:28:41,07,08,1, 11.9,1,1, 1.189, 10602.061, 182.911, 52610.747 25/03/19,17:28:41,08,08,1, 11.9,1,1, 1.189, 10602.116, 182.907, 52610.857 25/03/19,17:28:41,09,08,1, 11.9,1,1, 1.189, 10602.101, 182.931, 52610.801 25/03/19,17:28:41,10,08,1, 11.9,1,1, 1.189, 10602.112, 182.913, 52610.816 25/03/19,17:28:41,11,08,1, 11.9,1,1, 1.189, 10602.115, 182.930, 52610.854 25/03/19,17:28:41,12,08,1, 11.9,1,1, 1.189, 10602.132, 182.946, 52610.863 25/03/19,17:28:41,13,08,1, 11.9,1,1, 1.189, 10602.157, 182.923, 52610.881 25/03/19,17:28:41,14,08,1, 11.9,1,1, 1.189, 10602.149, 182.941, 52611.057 25/03/19,17:28:41,15,08,1, 11.9,1,1, 1.189, 10602.215, 182.935, 52610.950 25/03/19,17:28:41,16,08,1, 11.9,1,1, 1.189, 10602.201, 182.952, 52611.097 25/03/19,17:28:41,17,08,1, 11.9,1,1, 1.189, 10602.254, 182.935, 52611.013 25/03/19,17:28:41,18,08,1, 11.9,1,1, 1.189, 10602.271, 182.934, 52611.041 25/03/19,17:28:41,19,08,1, 11.9,1,1, 1.189, 10602.249, 182.960, 52611.038 25/03/19,17:28:42,00,08,1, 11.9,1,1, 1.194, 10602.245, 182.960, 52611.038 25/03/19,17:28:42,01,08,1, 11.9,1,1, 1.194, 10602.291, 182.938, 52611.186 25/03/19,17:28:42,02,08,1, 11.9,1,1, 1.194, 10602.307, 182.962, 52611.128 25/03/19,17:28:42,03,08,1, 11.9,1,1, 1.194, 10602.338, 182.958, 52611.107 25/03/19,17:28:42,04,08,1, 11.9,1,1, 1.194, 10602.358, 182.951, 52611.126 25/03/19,17:28:42,05,08,1, 11.9,1,1, 1.194, 10602.369, 182.987, 52611.162 25/03/19,17:28:42,06,08,1, 11.9,1,1, 1.194, 10602.385, 182.958, 52611.189 25/03/19,17:28:42,07,08,1, 11.9,1,1, 1.194, 10602.396, 182.964, 52611.240 25/03/19,17:28:42,08,08,1, 11.9,1,1, 1.194, 10602.406, 182.975, 52611.259 25/03/19,17:28:42,09,08,1, 11.9,1,1, 1.194, 10602.432, 182.964, 52611.320 25/03/19,17:28:42,10,08,1, 11.9,1,1, 1.194, 10602.464, 182.980, 52611.319 25/03/19,17:28:42,11,08,1, 11.9,1,1, 1.194, 10602.461, 182.986, 52611.294 25/03/19,17:28:42,12,08,1, 11.9,1,1, 1.194, 10602.470, 182.983, 52611.303 25/03/19,17:28:42,13,08,1, 11.9,1,1, 1.194, 10602.494, 182.968, 52611.342 25/03/19,17:28:42,14,08,1, 11.9,1,1, 1.194, 10602.516, 183.002, 52611.368 25/03/19,17:28:42,15,08,1, 11.9,1,1, 1.194, 10602.530, 183.016, 52611.422 25/03/19,17:28:42,16,08,1, 11.9,1,1, 1.194, 10602.558, 182.982, 52611.402 25/03/19,17:28:42,17,08,1, 11.9,1,1, 1.194, 10602.578, 183.006, 52611.367 25/03/19,17:28:42,18,08,1, 11.9,1,1, 1.194, 10602.586, 182.991, 52611.424 25/03/19,17:28:42,19,08,1, 11.9,1,1, 1.194, 10602.613, 182.964, 52611.434 25/03/19,17:28:43,00,08,1, 11.9,1,1, 1.189, 10602.612, 182.964, 52611.434 25/03/19,17:28:43,01,08,1, 11.9,1,1, 1.189, 10602.663, 182.985, 52611.518 25/03/19,17:28:43,02,08,1, 11.9,1,1, 1.189, 10602.674, 182.972, 52611.589 25/03/19,17:28:43,03,08,1, 11.9,1,1, 1.189, 10602.711, 183.015, 52611.540 25/03/19,17:28:43,04,08,1, 11.9,1,1, 1.189, 10602.704, 183.012, 52611.617 25/03/19,17:28:43,05,08,1, 11.9,1,1, 1.189, 10602.720, 183.004, 52611.567 25/03/19,17:28:43,06,08,1, 11.9,1,1, 1.189, 10602.757, 183.001, 52611.604 25/03/19,17:28:43,07,08,1, 11.9,1,1, 1.189, 10602.785, 183.003, 52611.706 25/03/19,17:28:43,08,08,1, 11.9,1,1, 1.189, 10602.814, 183.015, 52611.680 25/03/19,17:28:43,09,08,1, 11.9,1,1, 1.189, 10602.804, 183.000, 52611.643 25/03/19,17:28:43,10,08,1, 11.9,1,1, 1.189, 10602.832, 183.012, 52611.715 25/03/19,17:28:43,11,08,1, 11.9,1,1, 1.189, 10602.859, 183.015, 52611.681 25/03/19,17:28:43,12,08,1, 11.9,1,1, 1.189, 10602.890, 182.996, 52611.727 25/03/19,17:28:43,13,08,1, 11.9,1,1, 1.189, 10602.915, 183.027, 52611.731 25/03/19,17:28:43,14,08,1, 11.9,1,1, 1.189, 10602.921, 183.021, 52611.767 25/03/19,17:28:43,15,08,1, 11.9,1,1, 1.189, 10602.942, 183.035, 52611.777 25/03/19,17:28:43,16,08,1, 11.9,1,1, 1.189, 10602.964, 183.003, 52611.760 25/03/19,17:28:43,17,08,1, 11.9,1,1, 1.189, 10602.966, 183.046, 52611.863 25/03/19,17:28:43,18,08,1, 11.9,1,1, 1.189, 10603.022, 183.040, 52611.900 25/03/19,17:28:43,19,08,1, 11.9,1,1, 1.189, 10603.041, 183.044, 52611.951 25/03/19,17:28:44,00,08,1, 11.9,1,1, 1.193, 10603.038, 183.044, 52611.951 25/03/19,17:28:44,01,08,1, 11.9,1,1, 1.193, 10603.084, 183.036, 52611.931 25/03/19,17:28:44,02,08,1, 11.9,1,1, 1.193, 10603.089, 183.014, 52611.943 25/03/19,17:28:44,03,08,1, 11.9,1,1, 1.193, 10603.135, 182.997, 52611.953 25/03/19,17:28:44,04,08,1, 11.9,1,1, 1.193, 10603.151, 183.026, 52612.005 25/03/19,17:28:44,05,08,1, 11.9,1,1, 1.193, 10603.159, 183.056, 52611.991 25/03/19,17:28:44,06,08,1, 11.9,1,1, 1.193, 10603.190, 183.069, 52612.045 25/03/19,17:28:44,07,08,1, 11.9,1,1, 1.193, 10603.214, 183.075, 52612.085 25/03/19,17:28:44,08,08,1, 11.9,1,1, 1.193, 10603.205, 183.049, 52612.127 25/03/19,17:28:44,09,08,1, 11.9,1,1, 1.193, 10603.252, 183.058, 52612.188 25/03/19,17:28:44,10,08,1, 11.9,1,1, 1.193, 10603.234, 183.063, 52612.140 25/03/19,17:28:44,11,08,1, 11.9,1,1, 1.193, 10603.290, 183.072, 52612.105 25/03/19,17:28:44,12,08,1, 11.9,1,1, 1.193, 10603.307, 183.090, 52612.150 25/03/19,17:28:44,13,08,1, 11.9,1,1, 1.193, 10603.324, 183.084, 52612.162 25/03/19,17:28:44,14,08,1, 11.9,1,1, 1.193, 10603.370, 183.087, 52612.144 25/03/19,17:28:44,15,08,1, 11.9,1,1, 1.193, 10603.351, 183.078, 52612.090 25/03/19,17:28:44,16,08,1, 11.9,1,1, 1.193, 10603.398, 183.104, 52612.356 25/03/19,17:28:44,17,08,1, 11.9,1,1, 1.193, 10603.420, 183.107, 52612.330 25/03/19,17:28:44,18,08,1, 11.9,1,1, 1.193, 10603.447, 183.087, 52612.264 25/03/19,17:28:44,19,08,1, 11.9,1,1, 1.193, 10603.427, 183.096, 52612.282 25/03/19,17:28:45,00,08,1, 11.8,1,1, 1.189, 10603.422, 183.096, 52612.282 25/03/19,17:28:45,01,08,1, 11.8,1,1, 1.189, 10603.489, 183.106, 52612.312 25/03/19,17:28:45,02,08,1, 11.8,1,1, 1.189, 10603.528, 183.108, 52612.331 25/03/19,17:28:45,03,08,1, 11.8,1,1, 1.189, 10603.539, 183.104, 52612.397 25/03/19,17:28:45,04,08,1, 11.8,1,1, 1.189, 10603.547, 183.089, 52612.384 25/03/19,17:28:45,05,08,1, 11.8,1,1, 1.189, 10603.571, 183.079, 52612.387 25/03/19,17:28:45,06,08,1, 11.8,1,1, 1.189, 10603.584, 183.101, 52612.371 25/03/19,17:28:45,07,08,1, 11.8,1,1, 1.189, 10603.605, 183.111, 52612.475 25/03/19,17:28:45,08,08,1, 11.8,1,1, 1.189, 10603.648, 183.123, 52612.544 25/03/19,17:28:45,09,08,1, 11.8,1,1, 1.189, 10603.662, 183.110, 52612.575 25/03/19,17:28:45,10,08,1, 11.8,1,1, 1.189, 10603.680, 183.143, 52612.530 25/03/19,17:28:45,11,08,1, 11.8,1,1, 1.189, 10603.712, 183.130, 52612.617 25/03/19,17:28:45,12,08,1, 11.8,1,1, 1.189, 10603.732, 183.153, 52612.561 25/03/19,17:28:45,13,08,1, 11.8,1,1, 1.189, 10603.737, 183.140, 52612.605 25/03/19,17:28:45,14,08,1, 11.8,1,1, 1.189, 10603.802, 183.152, 52612.603 25/03/19,17:28:45,15,08,1, 11.8,1,1, 1.189, 10603.807, 183.149, 52612.589 25/03/19,17:28:45,16,08,1, 11.8,1,1, 1.189, 10603.805, 183.138, 52612.670 25/03/19,17:28:45,17,08,1, 11.8,1,1, 1.189, 10603.841, 183.163, 52612.699 25/03/19,17:28:45,18,08,1, 11.8,1,1, 1.189, 10603.888, 183.165, 52612.700 25/03/19,17:28:45,19,08,1, 11.8,1,1, 1.189, 10603.854, 183.175, 52612.738 25/03/19,17:28:46,00,08,1, 11.9,1,1, 1.188, 10603.848, 183.175, 52612.738 25/03/19,17:28:46,01,08,1, 11.9,1,1, 1.188, 10603.920, 183.147, 52612.775 25/03/19,17:28:46,02,08,1, 11.9,1,1, 1.188, 10603.952, 183.168, 52612.794 25/03/19,17:28:46,03,08,1, 11.9,1,1, 1.188, 10603.978, 183.191, 52612.859 25/03/19,17:28:46,04,08,1, 11.9,1,1, 1.188, 10603.991, 183.200, 52612.893 25/03/19,17:28:46,05,08,1, 11.9,1,1, 1.188, 10604.007, 183.205, 52612.864 25/03/19,17:28:46,06,08,1, 11.9,1,1, 1.188, 10604.049, 183.189, 52612.784 25/03/19,17:28:46,07,08,1, 11.9,1,1, 1.188, 10604.053, 183.215, 52612.908 25/03/19,17:28:46,08,08,1, 11.9,1,1, 1.188, 10604.081, 183.213, 52612.948 25/03/19,17:28:46,09,08,1, 11.9,1,1, 1.188, 10604.105, 183.204, 52612.951 25/03/19,17:28:46,10,08,1, 11.9,1,1, 1.188, 10604.173, 183.200, 52612.909 25/03/19,17:28:46,11,08,1, 11.9,1,1, 1.188, 10604.174, 183.210, 52613.019 25/03/19,17:28:46,12,08,1, 11.9,1,1, 1.188, 10604.223, 183.202, 52612.916 25/03/19,17:28:46,13,08,1, 11.9,1,1, 1.188, 10604.249, 183.205, 52612.995 25/03/19,17:28:46,14,08,1, 11.9,1,1, 1.188, 10604.277, 183.206, 52612.982 25/03/19,17:28:46,15,08,1, 11.9,1,1, 1.188, 10604.298, 183.255, 52613.024 25/03/19,17:28:46,16,08,1, 11.9,1,1, 1.188, 10604.317, 183.243, 52613.108 25/03/19,17:28:46,17,08,1, 11.9,1,1, 1.188, 10604.356, 183.231, 52613.093 25/03/19,17:28:46,18,08,1, 11.9,1,1, 1.188, 10604.366, 183.271, 52613.120 25/03/19,17:28:46,19,08,1, 11.9,1,1, 1.188, 10604.406, 183.264, 52613.163 25/03/19,17:28:47,00,08,1, 11.9,1,1, 1.193, 10604.398, 183.264, 52613.163 25/03/19,17:28:47,01,08,1, 11.9,1,1, 1.193, 10604.442, 183.273, 52613.115 25/03/19,17:28:47,02,08,1, 11.9,1,1, 1.193, 10604.480, 183.282, 52613.156 25/03/19,17:28:47,03,08,1, 11.9,1,1, 1.193, 10604.510, 183.293, 52613.262 25/03/19,17:28:47,04,08,1, 11.9,1,1, 1.193, 10604.517, 183.294, 52613.238 25/03/19,17:28:47,05,08,1, 11.9,1,1, 1.193, 10604.539, 183.285, 52613.141 25/03/19,17:28:47,06,08,1, 11.9,1,1, 1.193, 10604.588, 183.297, 52613.258 25/03/19,17:28:47,07,08,1, 11.9,1,1, 1.193, 10604.606, 183.298, 52613.235 25/03/19,17:28:47,08,08,1, 11.9,1,1, 1.193, 10604.645, 183.296, 52613.327 25/03/19,17:28:47,09,08,1, 11.9,1,1, 1.193, 10604.667, 183.286, 52613.245 25/03/19,17:28:47,10,08,1, 11.9,1,1, 1.193, 10604.661, 183.311, 52613.404 25/03/19,17:28:47,11,08,1, 11.9,1,1, 1.193, 10604.696, 183.319, 52613.415 25/03/19,17:28:47,12,08,1, 11.9,1,1, 1.193, 10604.718, 183.320, 52613.395 25/03/19,17:28:47,13,08,1, 11.9,1,1, 1.193, 10604.739, 183.316, 52613.374 25/03/19,17:28:47,14,08,1, 11.9,1,1, 1.193, 10604.777, 183.343, 52613.376 25/03/19,17:28:47,15,08,1, 11.9,1,1, 1.193, 10604.826, 183.326, 52613.388 25/03/19,17:28:47,16,08,1, 11.9,1,1, 1.193, 10604.853, 183.329, 52613.434 25/03/19,17:28:47,17,08,1, 11.9,1,1, 1.193, 10604.862, 183.354, 52613.420 25/03/19,17:28:47,18,08,1, 11.9,1,1, 1.193, 10604.910, 183.364, 52613.485 25/03/19,17:28:47,19,08,1, 11.9,1,1, 1.193, 10604.933, 183.355, 52613.557 25/03/19,17:28:48,00,08,1, 11.9,1,1, 1.193, 10604.932, 183.355, 52613.557 25/03/19,17:28:48,01,08,1, 11.9,1,1, 1.193, 10604.963, 183.363, 52613.559 25/03/19,17:28:48,02,08,1, 11.9,1,1, 1.193, 10604.975, 183.351, 52613.519 25/03/19,17:28:48,03,08,1, 11.9,1,1, 1.193, 10605.005, 183.351, 52613.543 25/03/19,17:28:48,04,08,1, 11.9,1,1, 1.193, 10605.025, 183.369, 52613.610 25/03/19,17:28:48,05,08,1, 11.9,1,1, 1.193, 10605.033, 183.369, 52613.602 25/03/19,17:28:48,06,08,1, 11.9,1,1, 1.193, 10605.084, 183.364, 52613.543 25/03/19,17:28:48,07,08,1, 11.9,1,1, 1.193, 10605.133, 183.355, 52613.590 25/03/19,17:28:48,08,08,1, 11.9,1,1, 1.193, 10605.109, 183.376, 52613.641 25/03/19,17:28:48,09,08,1, 11.9,1,1, 1.193, 10605.131, 183.373, 52613.665 25/03/19,17:28:48,10,08,1, 11.9,1,1, 1.193, 10605.183, 183.405, 52613.723 25/03/19,17:28:48,11,08,1, 11.9,1,1, 1.193, 10605.211, 183.397, 52613.740 25/03/19,17:28:48,12,08,1, 11.9,1,1, 1.193, 10605.227, 183.388, 52613.679 25/03/19,17:28:48,13,08,1, 11.9,1,1, 1.193, 10605.220, 183.389, 52613.776 25/03/19,17:28:48,14,08,1, 11.9,1,1, 1.193, 10605.259, 183.379, 52613.751 25/03/19,17:28:48,15,08,1, 11.9,1,1, 1.193, 10605.283, 183.370, 52613.858 25/03/19,17:28:48,16,08,1, 11.9,1,1, 1.193, 10605.332, 183.394, 52613.784 25/03/19,17:28:48,17,08,1, 11.9,1,1, 1.193, 10605.324, 183.389, 52613.872 25/03/19,17:28:48,18,08,1, 11.9,1,1, 1.193, 10605.372, 183.393, 52613.896 25/03/19,17:28:48,19,08,1, 11.9,1,1, 1.193, 10605.379, 183.368, 52613.916 25/03/19,17:28:49,00,08,1, 11.9,1,1, 1.194, 10605.375, 183.368, 52613.916 25/03/19,17:28:49,01,08,1, 11.9,1,1, 1.194, 10605.416, 183.395, 52613.923 25/03/19,17:28:49,02,08,1, 11.9,1,1, 1.194, 10605.442, 183.385, 52613.900 25/03/19,17:28:49,03,08,1, 11.9,1,1, 1.194, 10605.453, 183.408, 52613.927 25/03/19,17:28:49,04,08,1, 11.9,1,1, 1.194, 10605.481, 183.385, 52613.958 25/03/19,17:28:49,05,08,1, 11.9,1,1, 1.194, 10605.508, 183.395, 52613.982 25/03/19,17:28:49,06,08,1, 11.9,1,1, 1.194, 10605.534, 183.372, 52613.942 25/03/19,17:28:49,07,08,1, 11.9,1,1, 1.194, 10605.561, 183.366, 52614.028 25/03/19,17:28:49,08,08,1, 11.9,1,1, 1.194, 10605.580, 183.378, 52614.052 25/03/19,17:28:49,09,08,1, 11.9,1,1, 1.194, 10605.592, 183.386, 52614.014 25/03/19,17:28:49,10,08,1, 11.9,1,1, 1.194, 10605.603, 183.370, 52614.042 25/03/19,17:28:49,11,08,1, 11.9,1,1, 1.194, 10605.629, 183.374, 52614.119 25/03/19,17:28:49,12,08,1, 11.9,1,1, 1.194, 10605.633, 183.378, 52614.123 25/03/19,17:28:49,13,08,1, 11.9,1,1, 1.194, 10605.679, 183.379, 52614.075 25/03/19,17:28:49,14,08,1, 11.9,1,1, 1.194, 10605.707, 183.363, 52614.100 25/03/19,17:28:49,15,08,1, 11.9,1,1, 1.194, 10605.720, 183.385, 52614.134 25/03/19,17:28:49,16,08,1, 11.9,1,1, 1.194, 10605.707, 183.368, 52614.148 25/03/19,17:28:49,17,08,1, 11.9,1,1, 1.194, 10605.750, 183.371, 52614.241 25/03/19,17:28:49,18,08,1, 11.9,1,1, 1.194, 10605.774, 183.366, 52614.164 25/03/19,17:28:49,19,08,1, 11.9,1,1, 1.194, 10605.806, 183.358, 52614.236 25/03/19,17:28:50,00,08,1, 11.9,1,1, 1.193, 10605.800, 183.358, 52614.236 25/03/19,17:28:50,01,08,1, 11.9,1,1, 1.193, 10605.827, 183.362, 52614.254 25/03/19,17:28:50,02,08,1, 11.9,1,1, 1.193, 10605.861, 183.361, 52614.280 25/03/19,17:28:50,03,08,1, 11.9,1,1, 1.193, 10605.871, 183.354, 52614.296 25/03/19,17:28:50,04,08,1, 11.9,1,1, 1.193, 10605.894, 183.364, 52614.311 25/03/19,17:28:50,05,08,1, 11.9,1,1, 1.193, 10605.892, 183.348, 52614.307 25/03/19,17:28:50,06,08,1, 11.9,1,1, 1.193, 10605.937, 183.359, 52614.322 25/03/19,17:28:50,07,08,1, 11.9,1,1, 1.193, 10605.967, 183.347, 52614.314 25/03/19,17:28:50,08,08,1, 11.9,1,1, 1.193, 10605.977, 183.342, 52614.322 25/03/19,17:28:50,09,08,1, 11.9,1,1, 1.193, 10606.005, 183.334, 52614.401 25/03/19,17:28:50,10,08,1, 11.9,1,1, 1.193, 10606.021, 183.335, 52614.358 25/03/19,17:28:50,11,08,1, 11.9,1,1, 1.193, 10606.044, 183.347, 52614.485 25/03/19,17:28:50,12,08,1, 11.9,1,1, 1.193, 10606.055, 183.343, 52614.491 25/03/19,17:28:50,13,08,1, 11.9,1,1, 1.193, 10606.076, 183.340, 52614.476 25/03/19,17:28:50,14,08,1, 11.9,1,1, 1.193, 10606.101, 183.326, 52614.401 25/03/19,17:28:50,15,08,1, 11.9,1,1, 1.193, 10606.115, 183.322, 52614.444 25/03/19,17:28:50,16,08,1, 11.9,1,1, 1.193, 10606.153, 183.345, 52614.421 25/03/19,17:28:50,17,08,1, 11.9,1,1, 1.193, 10606.173, 183.315, 52614.519 25/03/19,17:28:50,18,08,1, 11.9,1,1, 1.193, 10606.160, 183.310, 52614.498 25/03/19,17:28:50,19,08,1, 11.9,1,1, 1.193, 10606.165, 183.312, 52614.544 25/03/19,17:28:51,00,08,1, 11.9,1,1, 1.192, 10606.159, 183.312, 52614.544 25/03/19,17:28:51,01,08,1, 11.9,1,1, 1.192, 10606.199, 183.302, 52614.539 25/03/19,17:28:51,02,08,1, 11.9,1,1, 1.192, 10606.223, 183.295, 52614.599 25/03/19,17:28:51,03,08,1, 11.9,1,1, 1.192, 10606.227, 183.285, 52614.620 25/03/19,17:28:51,04,08,1, 11.9,1,1, 1.192, 10606.299, 183.269, 52614.484 25/03/19,17:28:51,05,08,1, 11.9,1,1, 1.192, 10606.286, 183.274, 52614.660 25/03/19,17:28:51,06,08,1, 11.9,1,1, 1.192, 10606.341, 183.268, 52614.626 25/03/19,17:28:51,07,08,1, 11.9,1,1, 1.192, 10606.350, 183.245, 52614.630 25/03/19,17:28:51,08,08,1, 11.9,1,1, 1.192, 10606.377, 183.234, 52614.623 25/03/19,17:28:51,09,08,1, 11.9,1,1, 1.192, 10606.379, 183.276, 52614.683 25/03/19,17:28:51,10,08,1, 11.9,1,1, 1.192, 10606.403, 183.231, 52614.730 25/03/19,17:28:51,11,08,1, 11.9,1,1, 1.192, 10606.423, 183.237, 52614.700 25/03/19,17:28:51,12,08,1, 11.9,1,1, 1.192, 10606.459, 183.222, 52614.778 25/03/19,17:28:51,13,08,1, 11.9,1,1, 1.192, 10606.450, 183.227, 52614.766 25/03/19,17:28:51,14,08,1, 11.9,1,1, 1.192, 10606.482, 183.216, 52614.684 25/03/19,17:28:51,15,08,1, 11.9,1,1, 1.192, 10606.488, 183.187, 52614.706 25/03/19,17:28:51,16,08,1, 11.9,1,1, 1.192, 10606.504, 183.195, 52614.781 25/03/19,17:28:51,17,08,1, 11.9,1,1, 1.192, 10606.535, 183.194, 52614.834 25/03/19,17:28:51,18,08,1, 11.9,1,1, 1.192, 10606.577, 183.190, 52614.819 25/03/19,17:28:51,19,08,1, 11.9,1,1, 1.192, 10606.556, 183.164, 52614.843 25/03/19,17:28:52,00,08,1, 11.9,1,1, 1.190, 10606.551, 183.164, 52614.843 25/03/19,17:28:52,01,08,1, 11.9,1,1, 1.190, 10606.597, 183.148, 52614.854 25/03/19,17:28:52,02,08,1, 11.9,1,1, 1.190, 10606.618, 183.142, 52614.934 25/03/19,17:28:52,03,08,1, 11.9,1,1, 1.190, 10606.649, 183.138, 52614.933 25/03/19,17:28:52,04,08,1, 11.9,1,1, 1.190, 10606.683, 183.147, 52614.930 25/03/19,17:28:52,05,08,1, 11.9,1,1, 1.190, 10606.680, 183.143, 52614.936 25/03/19,17:28:52,06,08,1, 11.9,1,1, 1.190, 10606.708, 183.123, 52614.903 25/03/19,17:28:52,07,08,1, 11.9,1,1, 1.190, 10606.716, 183.122, 52614.925 25/03/19,17:28:52,08,08,1, 11.9,1,1, 1.190, 10606.751, 183.144, 52614.938 25/03/19,17:28:52,09,08,1, 11.9,1,1, 1.190, 10606.771, 183.120, 52615.013 25/03/19,17:28:52,10,08,1, 11.9,1,1, 1.190, 10606.794, 183.112, 52615.003 25/03/19,17:28:52,11,08,1, 11.9,1,1, 1.190, 10606.828, 183.091, 52615.065 25/03/19,17:28:52,12,08,1, 11.9,1,1, 1.190, 10606.850, 183.080, 52615.068 25/03/19,17:28:52,13,08,1, 11.9,1,1, 1.190, 10606.875, 183.085, 52615.048 25/03/19,17:28:52,14,08,1, 11.9,1,1, 1.190, 10606.876, 183.073, 52615.077 25/03/19,17:28:52,15,08,1, 11.9,1,1, 1.190, 10606.885, 183.071, 52615.065 25/03/19,17:28:52,16,08,1, 11.9,1,1, 1.190, 10606.916, 183.019, 52615.071 25/03/19,17:28:52,17,08,1, 11.9,1,1, 1.190, 10606.947, 183.066, 52615.139 25/03/19,17:28:52,18,08,1, 11.9,1,1, 1.190, 10606.955, 183.028, 52615.194 25/03/19,17:28:52,19,08,1, 11.9,1,1, 1.190, 10606.970, 183.027, 52615.111 25/03/19,17:28:53,00,08,1, 12.0,1,1, 1.191, 10606.968, 183.027, 52615.111 25/03/19,17:28:53,01,08,1, 12.0,1,1, 1.191, 10607.005, 183.010, 52615.138 25/03/19,17:28:53,02,08,1, 12.0,1,1, 1.191, 10607.038, 182.973, 52615.203 25/03/19,17:28:53,03,08,1, 12.0,1,1, 1.191, 10607.078, 183.009, 52615.254 25/03/19,17:28:53,04,08,1, 12.0,1,1, 1.191, 10607.064, 182.975, 52615.293 25/03/19,17:28:53,05,08,1, 12.0,1,1, 1.191, 10607.116, 182.955, 52615.263 25/03/19,17:28:53,06,08,1, 12.0,1,1, 1.191, 10607.122, 182.960, 52615.273 25/03/19,17:28:53,07,08,1, 12.0,1,1, 1.191, 10607.133, 182.952, 52615.243 25/03/19,17:28:53,08,08,1, 12.0,1,1, 1.191, 10607.163, 182.907, 52615.197 25/03/19,17:28:53,09,08,1, 12.0,1,1, 1.191, 10607.184, 182.916, 52615.277 25/03/19,17:28:53,10,08,1, 12.0,1,1, 1.191, 10607.210, 182.896, 52615.308 25/03/19,17:28:53,11,08,1, 12.0,1,1, 1.191, 10607.203, 182.899, 52615.340 25/03/19,17:28:53,12,08,1, 12.0,1,1, 1.191, 10607.270, 182.905, 52615.316 25/03/19,17:28:53,13,08,1, 12.0,1,1, 1.191, 10607.262, 182.877, 52615.319 25/03/19,17:28:53,14,08,1, 12.0,1,1, 1.191, 10607.292, 182.900, 52615.280 25/03/19,17:28:53,15,08,1, 12.0,1,1, 1.191, 10607.325, 182.891, 52615.279 25/03/19,17:28:53,16,08,1, 12.0,1,1, 1.191, 10607.333, 182.899, 52615.337 25/03/19,17:28:53,17,08,1, 12.0,1,1, 1.191, 10607.380, 182.856, 52615.376 25/03/19,17:28:53,18,08,1, 12.0,1,1, 1.191, 10607.404, 182.874, 52615.390 25/03/19,17:28:53,19,08,1, 12.0,1,1, 1.191, 10607.391, 182.865, 52615.442 25/03/19,17:28:54,00,07,1, 11.9,1,1, 1.191, 10607.386, 182.865, 52615.442 25/03/19,17:28:54,01,07,1, 11.9,1,1, 1.191, 10607.427, 182.845, 52615.446 25/03/19,17:28:54,02,07,1, 11.9,1,1, 1.191, 10607.461, 182.847, 52615.441 25/03/19,17:28:54,03,07,1, 11.9,1,1, 1.191, 10607.463, 182.857, 52615.506 25/03/19,17:28:54,04,07,1, 11.9,1,1, 1.191, 10607.484, 182.857, 52615.573 25/03/19,17:28:54,05,07,1, 11.9,1,1, 1.191, 10607.533, 182.838, 52615.488 25/03/19,17:28:54,06,07,1, 11.9,1,1, 1.191, 10607.535, 182.840, 52615.481 25/03/19,17:28:54,07,07,1, 11.9,1,1, 1.191, 10607.559, 182.827, 52615.497 25/03/19,17:28:54,08,07,1, 11.9,1,1, 1.191, 10607.583, 182.828, 52615.516 25/03/19,17:28:54,09,07,1, 11.9,1,1, 1.191, 10607.605, 182.825, 52615.735 25/03/19,17:28:54,10,07,1, 11.9,1,1, 1.191, 10607.660, 182.819, 52615.515 25/03/19,17:28:54,11,07,1, 11.9,1,1, 1.191, 10607.648, 182.797, 52615.584 25/03/19,17:28:54,12,07,1, 11.9,1,1, 1.191, 10607.658, 182.797, 52615.563 25/03/19,17:28:54,13,07,1, 11.9,1,1, 1.191, 10607.682, 182.821, 52615.668 25/03/19,17:28:54,14,07,1, 11.9,1,1, 1.191, 10607.715, 182.796, 52615.603 25/03/19,17:28:54,15,07,1, 11.9,1,1, 1.191, 10607.711, 182.821, 52615.683 25/03/19,17:28:54,16,07,1, 11.9,1,1, 1.191, 10607.731, 182.797, 52615.622 25/03/19,17:28:54,17,07,1, 11.9,1,1, 1.191, 10607.753, 182.789, 52615.693 25/03/19,17:28:54,18,07,1, 11.9,1,1, 1.191, 10607.776, 182.767, 52615.752 25/03/19,17:28:54,19,07,1, 11.9,1,1, 1.191, 10607.834, 182.764, 52615.686 25/03/19,17:28:55,00,07,1, 11.9,1,1, 1.193, 10607.828, 182.764, 52615.686 25/03/19,17:28:55,01,07,1, 11.9,1,1, 1.193, 10607.841, 182.775, 52615.570 25/03/19,17:28:55,02,07,1, 11.9,1,1, 1.193, 10607.857, 182.767, 52615.830 25/03/19,17:28:55,03,07,1, 11.9,1,1, 1.193, 10607.850, 182.776, 52615.824 25/03/19,17:28:55,04,07,1, 11.9,1,1, 1.193, 10607.883, 182.737, 52615.738 25/03/19,17:28:55,05,07,1, 11.9,1,1, 1.193, 10607.915, 182.765, 52615.846 25/03/19,17:28:55,06,07,1, 11.9,1,1, 1.193, 10607.920, 182.740, 52615.782 25/03/19,17:28:55,07,07,1, 11.9,1,1, 1.193, 10607.921, 182.705, 52615.829 25/03/19,17:28:55,08,07,1, 11.9,1,1, 1.193, 10607.986, 182.737, 52615.784 25/03/19,17:28:55,09,07,1, 11.9,1,1, 1.193, 10607.993, 182.733, 52615.834 25/03/19,17:28:55,10,07,1, 11.9,1,1, 1.193, 10607.999, 182.713, 52615.938 25/03/19,17:28:55,11,07,1, 11.9,1,1, 1.193, 10607.978, 182.716, 52615.969 25/03/19,17:28:55,12,07,1, 11.9,1,1, 1.193, 10608.032, 182.705, 52615.954 25/03/19,17:28:55,13,07,1, 11.9,1,1, 1.193, 10608.032, 182.720, 52615.904 25/03/19,17:28:55,14,07,1, 11.9,1,1, 1.193, 10608.061, 182.695, 52615.955 25/03/19,17:28:55,15,07,1, 11.9,1,1, 1.193, 10608.078, 182.698, 52616.002 25/03/19,17:28:55,16,07,1, 11.9,1,1, 1.193, 10608.075, 182.698, 52616.034 25/03/19,17:28:55,17,07,1, 11.9,1,1, 1.193, 10608.111, 182.665, 52616.006 25/03/19,17:28:55,18,07,1, 11.9,1,1, 1.193, 10608.115, 182.676, 52616.035 25/03/19,17:28:55,19,07,1, 11.9,1,1, 1.193, 10608.112, 182.668, 52616.059 25/03/19,17:28:56,00,08,1, 11.9,1,1, 1.192, 10608.112, 182.668, 52616.059 25/03/19,17:28:56,01,08,1, 11.9,1,1, 1.192, 10608.151, 182.668, 52616.036 25/03/19,17:28:56,02,08,1, 11.9,1,1, 1.192, 10608.179, 182.624, 52616.080 25/03/19,17:28:56,03,08,1, 11.9,1,1, 1.192, 10608.200, 182.641, 52616.130 25/03/19,17:28:56,04,08,1, 11.9,1,1, 1.192, 10608.200, 182.651, 52616.102 25/03/19,17:28:56,05,08,1, 11.9,1,1, 1.192, 10608.215, 182.621, 52616.095 25/03/19,17:28:56,06,08,1, 11.9,1,1, 1.192, 10608.223, 182.629, 52616.148 25/03/19,17:28:56,07,08,1, 11.9,1,1, 1.192, 10608.236, 182.619, 52616.083 25/03/19,17:28:56,08,08,1, 11.9,1,1, 1.192, 10608.271, 182.592, 52616.118 25/03/19,17:28:56,09,08,1, 11.9,1,1, 1.192, 10608.263, 182.597, 52616.153 25/03/19,17:28:56,10,08,1, 11.9,1,1, 1.192, 10608.279, 182.590, 52616.189 25/03/19,17:28:56,11,08,1, 11.9,1,1, 1.192, 10608.278, 182.632, 52616.281 25/03/19,17:28:56,12,08,1, 11.9,1,1, 1.192, 10608.299, 182.601, 52616.222 25/03/19,17:28:56,13,08,1, 11.9,1,1, 1.192, 10608.320, 182.578, 52616.238 25/03/19,17:28:56,14,08,1, 11.9,1,1, 1.192, 10608.327, 182.572, 52616.160 25/03/19,17:28:56,15,08,1, 11.9,1,1, 1.192, 10608.336, 182.563, 52616.263 25/03/19,17:28:56,16,08,1, 11.9,1,1, 1.192, 10608.341, 182.550, 52616.216 25/03/19,17:28:56,17,08,1, 11.9,1,1, 1.192, 10608.373, 182.555, 52616.241 25/03/19,17:28:56,18,08,1, 11.9,1,1, 1.192, 10608.360, 182.563, 52616.244 25/03/19,17:28:56,19,08,1, 11.9,1,1, 1.192, 10608.392, 182.552, 52616.306 25/03/19,17:28:57,00,08,1, 11.9,1,1, 1.194, 10608.387, 182.552, 52616.306 25/03/19,17:28:57,01,08,1, 11.9,1,1, 1.194, 10608.399, 182.533, 52616.259 25/03/19,17:28:57,02,08,1, 11.9,1,1, 1.194, 10608.428, 182.534, 52616.528 25/03/19,17:28:57,03,08,1, 11.9,1,1, 1.194, 10608.413, 182.511, 52616.527 25/03/19,17:28:57,04,08,1, 11.9,1,1, 1.194, 10608.423, 182.512, 52616.553 25/03/19,17:28:57,05,08,1, 11.9,1,1, 1.194, 10608.439, 182.488, 52616.467 25/03/19,17:28:57,06,08,1, 11.9,1,1, 1.194, 10608.450, 182.493, 52616.488 25/03/19,17:28:57,07,08,1, 11.9,1,1, 1.194, 10608.460, 182.458, 52616.494 25/03/19,17:28:57,08,08,1, 11.9,1,1, 1.194, 10608.477, 182.470, 52616.476 25/03/19,17:28:57,09,08,1, 11.9,1,1, 1.194, 10608.496, 182.456, 52616.511 25/03/19,17:28:57,10,08,1, 11.9,1,1, 1.194, 10608.502, 182.437, 52616.536 25/03/19,17:28:57,11,08,1, 11.9,1,1, 1.194, 10608.487, 182.428, 52616.598 25/03/19,17:28:57,12,08,1, 11.9,1,1, 1.194, 10608.498, 182.431, 52616.609 25/03/19,17:28:57,13,08,1, 11.9,1,1, 1.194, 10608.518, 182.414, 52616.523 25/03/19,17:28:57,14,08,1, 11.9,1,1, 1.194, 10608.500, 182.417, 52616.661 25/03/19,17:28:57,15,08,1, 11.9,1,1, 1.194, 10608.522, 182.408, 52616.567 25/03/19,17:28:57,16,08,1, 11.9,1,1, 1.194, 10608.524, 182.400, 52616.606 25/03/19,17:28:57,17,08,1, 11.9,1,1, 1.194, 10608.524, 182.413, 52616.612 25/03/19,17:28:57,18,08,1, 11.9,1,1, 1.194, 10608.528, 182.372, 52616.663 25/03/19,17:28:57,19,08,1, 11.9,1,1, 1.194, 10608.526, 182.381, 52616.678 25/03/19,17:28:58,00,08,1, 11.9,1,1, 1.191, 10608.521, 182.381, 52616.678 25/03/19,17:28:58,01,08,1, 11.9,1,1, 1.191, 10608.534, 182.356, 52616.652 25/03/19,17:28:58,02,08,1, 11.9,1,1, 1.191, 10608.533, 182.364, 52616.683 25/03/19,17:28:58,03,08,1, 11.9,1,1, 1.191, 10608.550, 182.344, 52616.735 25/03/19,17:28:58,04,08,1, 11.9,1,1, 1.191, 10608.544, 182.347, 52616.731 25/03/19,17:28:58,05,08,1, 11.9,1,1, 1.191, 10608.560, 182.329, 52616.754 25/03/19,17:28:58,06,08,1, 11.9,1,1, 1.191, 10608.563, 182.345, 52616.776 25/03/19,17:28:58,07,08,1, 11.9,1,1, 1.191, 10608.565, 182.315, 52616.799 25/03/19,17:28:58,08,08,1, 11.9,1,1, 1.191, 10608.556, 182.336, 52616.789 25/03/19,17:28:58,09,08,1, 11.9,1,1, 1.191, 10608.560, 182.300, 52616.832 25/03/19,17:28:58,10,08,1, 11.9,1,1, 1.191, 10608.536, 182.327, 52616.823 25/03/19,17:28:58,11,08,1, 11.9,1,1, 1.191, 10608.547, 182.275, 52616.788 25/03/19,17:28:58,12,08,1, 11.9,1,1, 1.191, 10608.561, 182.307, 52616.864 25/03/19,17:28:58,13,08,1, 11.9,1,1, 1.191, 10608.539, 182.300, 52616.840 25/03/19,17:28:58,14,08,1, 11.9,1,1, 1.191, 10608.570, 182.282, 52616.905 25/03/19,17:28:58,15,08,1, 11.9,1,1, 1.191, 10608.545, 182.258, 52616.822 25/03/19,17:28:58,16,08,1, 11.9,1,1, 1.191, 10608.562, 182.248, 52616.845 25/03/19,17:28:58,17,08,1, 11.9,1,1, 1.191, 10608.585, 182.245, 52616.864 25/03/19,17:28:58,18,08,1, 11.9,1,1, 1.191, 10608.571, 182.241, 52616.864 25/03/19,17:28:58,19,08,1, 11.9,1,1, 1.191, 10608.558, 182.236, 52616.890 25/03/19,17:28:59,00,08,1, 11.9,1,1, 1.195, 10608.554, 182.236, 52616.890 25/03/19,17:28:59,01,08,1, 11.9,1,1, 1.195, 10608.577, 182.216, 52616.940 25/03/19,17:28:59,02,08,1, 11.9,1,1, 1.195, 10608.564, 182.230, 52616.966 25/03/19,17:28:59,03,08,1, 11.9,1,1, 1.195, 10608.566, 182.203, 52616.931 25/03/19,17:28:59,04,08,1, 11.9,1,1, 1.195, 10608.540, 182.219, 52617.041 25/03/19,17:28:59,05,08,1, 11.9,1,1, 1.195, 10608.564, 182.228, 52617.054 25/03/19,17:28:59,06,08,1, 11.9,1,1, 1.195, 10608.567, 182.212, 52617.062 25/03/19,17:28:59,07,08,1, 11.9,1,1, 1.195, 10608.568, 182.209, 52616.991 25/03/19,17:28:59,08,08,1, 11.9,1,1, 1.195, 10608.565, 182.186, 52617.040 25/03/19,17:28:59,09,08,1, 11.9,1,1, 1.195, 10608.582, 182.181, 52617.093 25/03/19,17:28:59,10,08,1, 11.9,1,1, 1.195, 10608.561, 182.195, 52617.087 25/03/19,17:28:59,11,08,1, 11.9,1,1, 1.195, 10608.569, 182.183, 52617.062 25/03/19,17:28:59,12,08,1, 11.9,1,1, 1.195, 10608.553, 182.214, 52617.168 25/03/19,17:28:59,13,08,1, 11.9,1,1, 1.195, 10608.561, 182.180, 52617.191 25/03/19,17:28:59,14,08,1, 11.9,1,1, 1.195, 10608.574, 182.160, 52617.070 25/03/19,17:28:59,15,08,1, 11.9,1,1, 1.195, 10608.577, 182.173, 52617.197 25/03/19,17:28:59,16,08,1, 11.9,1,1, 1.195, 10608.540, 182.173, 52617.112 25/03/19,17:28:59,17,08,1, 11.9,1,1, 1.195, 10608.562, 182.182, 52617.244 25/03/19,17:28:59,18,08,1, 11.9,1,1, 1.195, 10608.561, 182.134, 52617.222 25/03/19,17:28:59,19,08,1, 11.9,1,1, 1.195, 10608.574, 182.160, 52617.220 25/03/19,17:29:00,00,08,1, 11.9,1,1, 1.189, 10608.571, 182.160, 52617.220 25/03/19,17:29:00,01,08,1, 11.9,1,1, 1.189, 10608.562, 182.154, 52617.191 25/03/19,17:29:00,02,08,1, 11.9,1,1, 1.189, 10608.577, 182.139, 52617.127 25/03/19,17:29:00,03,08,1, 11.9,1,1, 1.189, 10608.539, 182.113, 52616.965 25/03/19,17:29:00,04,08,1, 11.9,1,1, 1.189, 10608.555, 182.137, 52617.343 25/03/19,17:29:00,05,08,1, 11.9,1,1, 1.189, 10608.577, 182.106, 52617.247 25/03/19,17:29:00,06,08,1, 11.9,1,1, 1.189, 10608.560, 182.094, 52617.191 25/03/19,17:29:00,07,08,1, 11.9,1,1, 1.189, 10608.544, 182.112, 52617.198 25/03/19,17:29:00,08,08,1, 11.9,1,1, 1.189, 10608.539, 182.066, 52617.182 25/03/19,17:29:00,09,08,1, 11.9,1,1, 1.189, 10608.537, 182.076, 52617.203 25/03/19,17:29:00,10,08,1, 11.9,1,1, 1.189, 10608.550, 182.091, 52617.305 25/03/19,17:29:00,11,08,1, 11.9,1,1, 1.189, 10608.552, 182.097, 52617.344 25/03/19,17:29:00,12,08,1, 11.9,1,1, 1.189, 10608.560, 182.081, 52617.250 25/03/19,17:29:00,13,08,1, 11.9,1,1, 1.189, 10608.533, 182.052, 52617.313 25/03/19,17:29:00,14,08,1, 11.9,1,1, 1.189, 10608.546, 182.065, 52617.283 25/03/19,17:29:00,15,08,1, 11.9,1,1, 1.189, 10608.563, 182.060, 52617.274 25/03/19,17:29:00,16,08,1, 11.9,1,1, 1.189, 10608.532, 182.049, 52617.390 25/03/19,17:29:00,17,08,1, 11.9,1,1, 1.189, 10608.558, 182.024, 52617.365 25/03/19,17:29:00,18,08,1, 11.9,1,1, 1.189, 10608.535, 182.009, 52617.377 25/03/19,17:29:00,19,08,1, 11.9,1,1, 1.189, 10608.539, 182.007, 52617.365 25/03/19,17:29:01,00,08,1, 11.9,1,1, 1.192, 10608.537, 182.007, 52617.365 25/03/19,17:29:01,01,08,1, 11.9,1,1, 1.192, 10608.538, 181.993, 52617.438 25/03/19,17:29:01,02,08,1, 11.9,1,1, 1.192, 10608.544, 182.015, 52617.452 25/03/19,17:29:01,03,08,1, 11.9,1,1, 1.192, 10608.538, 182.007, 52617.445 25/03/19,17:29:01,04,08,1, 11.9,1,1, 1.192, 10608.557, 182.001, 52617.443 25/03/19,17:29:01,05,08,1, 11.9,1,1, 1.192, 10608.566, 182.001, 52617.551 25/03/19,17:29:01,06,08,1, 11.9,1,1, 1.192, 10608.559, 181.969, 52617.492 25/03/19,17:29:01,07,08,1, 11.9,1,1, 1.192, 10608.568, 181.970, 52617.483 25/03/19,17:29:01,08,08,1, 11.9,1,1, 1.192, 10608.538, 181.971, 52617.471 25/03/19,17:29:01,09,08,1, 11.9,1,1, 1.192, 10608.536, 181.969, 52617.527 25/03/19,17:29:01,10,08,1, 11.9,1,1, 1.192, 10608.532, 181.969, 52617.583 25/03/19,17:29:01,11,08,1, 11.9,1,1, 1.192, 10608.528, 181.954, 52617.589 25/03/19,17:29:01,12,08,1, 11.9,1,1, 1.192, 10608.547, 181.972, 52617.607 25/03/19,17:29:01,13,08,1, 11.9,1,1, 1.192, 10608.544, 181.969, 52617.554 25/03/19,17:29:01,14,08,1, 11.9,1,1, 1.192, 10608.515, 181.933, 52617.594 25/03/19,17:29:01,15,08,1, 11.9,1,1, 1.192, 10608.530, 181.940, 52617.596 25/03/19,17:29:01,16,08,1, 11.9,1,1, 1.192, 10608.533, 181.918, 52617.573 25/03/19,17:29:01,17,08,1, 11.9,1,1, 1.192, 10608.526, 181.936, 52617.616 25/03/19,17:29:01,18,08,1, 11.9,1,1, 1.192, 10608.525, 181.947, 52617.655 25/03/19,17:29:01,19,08,1, 11.9,1,1, 1.192, 10608.525, 181.925, 52617.651 25/03/19,17:29:02,00,08,1, 11.9,1,1, 1.193, 10608.521, 181.925, 52617.651 25/03/19,17:29:02,01,08,1, 11.9,1,1, 1.193, 10608.527, 181.926, 52617.660 25/03/19,17:29:02,02,08,1, 11.9,1,1, 1.193, 10608.526, 181.911, 52617.685 25/03/19,17:29:02,03,08,1, 11.9,1,1, 1.193, 10608.526, 181.917, 52617.698 25/03/19,17:29:02,04,08,1, 11.9,1,1, 1.193, 10608.507, 181.902, 52617.737 25/03/19,17:29:02,05,08,1, 11.9,1,1, 1.193, 10608.528, 181.883, 52617.719 25/03/19,17:29:02,06,08,1, 11.9,1,1, 1.193, 10608.526, 181.899, 52617.803 25/03/19,17:29:02,07,08,1, 11.9,1,1, 1.193, 10608.523, 181.904, 52617.779 25/03/19,17:29:02,08,08,1, 11.9,1,1, 1.193, 10608.473, 181.884, 52617.750 25/03/19,17:29:02,09,08,1, 11.9,1,1, 1.193, 10608.557, 181.877, 52617.809 25/03/19,17:29:02,10,08,1, 11.9,1,1, 1.193, 10608.518, 181.890, 52617.840 25/03/19,17:29:02,11,08,1, 11.9,1,1, 1.193, 10608.536, 181.851, 52617.768 25/03/19,17:29:02,12,08,1, 11.9,1,1, 1.193, 10608.526, 181.862, 52617.826 25/03/19,17:29:02,13,08,1, 11.9,1,1, 1.193, 10608.524, 181.871, 52617.891 25/03/19,17:29:02,14,08,1, 11.9,1,1, 1.193, 10608.520, 181.877, 52617.904 25/03/19,17:29:02,15,08,1, 11.9,1,1, 1.193, 10608.509, 181.860, 52617.909 25/03/19,17:29:02,16,08,1, 11.9,1,1, 1.193, 10608.520, 181.844, 52617.906 25/03/19,17:29:02,17,08,1, 11.9,1,1, 1.193, 10608.504, 181.831, 52617.920 25/03/19,17:29:02,18,08,1, 11.9,1,1, 1.193, 10608.515, 181.823, 52617.922 25/03/19,17:29:02,19,08,1, 11.9,1,1, 1.193, 10608.493, 181.815, 52617.927 25/03/19,17:29:03,00,07,1, 11.9,1,1, 1.192, 10608.487, 181.815, 52617.927 25/03/19,17:29:03,01,07,1, 11.9,1,1, 1.192, 10608.489, 181.801, 52617.945 25/03/19,17:29:03,02,07,1, 11.9,1,1, 1.192, 10608.497, 181.795, 52617.921 25/03/19,17:29:03,03,07,1, 11.9,1,1, 1.192, 10608.476, 181.811, 52617.968 25/03/19,17:29:03,04,07,1, 11.9,1,1, 1.192, 10608.483, 181.794, 52618.006 25/03/19,17:29:03,05,07,1, 11.9,1,1, 1.192, 10608.494, 181.774, 52617.966 25/03/19,17:29:03,06,07,1, 11.9,1,1, 1.192, 10608.472, 181.772, 52617.989 25/03/19,17:29:03,07,07,1, 11.9,1,1, 1.192, 10608.472, 181.778, 52618.035 25/03/19,17:29:03,08,07,1, 11.9,1,1, 1.192, 10608.476, 181.749, 52618.020 25/03/19,17:29:03,09,07,1, 11.9,1,1, 1.192, 10608.460, 181.741, 52618.019 25/03/19,17:29:03,10,07,1, 11.9,1,1, 1.192, 10608.440, 181.739, 52618.160 25/03/19,17:29:03,11,07,1, 11.9,1,1, 1.192, 10608.441, 181.759, 52618.088 25/03/19,17:29:03,12,07,1, 11.9,1,1, 1.192, 10608.429, 181.731, 52618.168 25/03/19,17:29:03,13,07,1, 11.9,1,1, 1.192, 10608.456, 181.719, 52618.123 25/03/19,17:29:03,14,07,1, 11.9,1,1, 1.192, 10608.464, 181.716, 52618.110 25/03/19,17:29:03,15,07,1, 11.9,1,1, 1.192, 10608.457, 181.716, 52618.104 25/03/19,17:29:03,16,07,1, 11.9,1,1, 1.192, 10608.447, 181.724, 52618.110 25/03/19,17:29:03,17,07,1, 11.9,1,1, 1.192, 10608.465, 181.703, 52618.218 25/03/19,17:29:03,18,07,1, 11.9,1,1, 1.192, 10608.425, 181.672, 52618.207 25/03/19,17:29:03,19,07,1, 11.9,1,1, 1.192, 10608.447, 181.690, 52618.188 25/03/19,17:29:04,00,07,1, 11.8,1,1, 1.192, 10608.445, 181.690, 52618.188 25/03/19,17:29:04,01,07,1, 11.8,1,1, 1.192, 10608.430, 181.693, 52618.146 25/03/19,17:29:04,02,07,1, 11.8,1,1, 1.192, 10608.419, 181.684, 52618.195 25/03/19,17:29:04,03,07,1, 11.8,1,1, 1.192, 10608.418, 181.681, 52618.252 25/03/19,17:29:04,04,07,1, 11.8,1,1, 1.192, 10608.403, 181.678, 52618.293 25/03/19,17:29:04,05,07,1, 11.8,1,1, 1.192, 10608.392, 181.656, 52618.287 25/03/19,17:29:04,06,07,1, 11.8,1,1, 1.192, 10608.417, 181.648, 52618.275 25/03/19,17:29:04,07,07,1, 11.8,1,1, 1.192, 10608.407, 181.653, 52618.297 25/03/19,17:29:04,08,07,1, 11.8,1,1, 1.192, 10608.402, 181.633, 52618.305 25/03/19,17:29:04,09,07,1, 11.8,1,1, 1.192, 10608.421, 181.605, 52618.287 25/03/19,17:29:04,10,07,1, 11.8,1,1, 1.192, 10608.387, 181.621, 52618.320 25/03/19,17:29:04,11,07,1, 11.8,1,1, 1.192, 10608.386, 181.631, 52618.376 25/03/19,17:29:04,12,07,1, 11.8,1,1, 1.192, 10608.406, 181.606, 52618.248 25/03/19,17:29:04,13,07,1, 11.8,1,1, 1.192, 10608.402, 181.595, 52618.359 25/03/19,17:29:04,14,07,1, 11.8,1,1, 1.192, 10608.364, 181.611, 52618.341 25/03/19,17:29:04,15,07,1, 11.8,1,1, 1.192, 10608.377, 181.595, 52618.383 25/03/19,17:29:04,16,07,1, 11.8,1,1, 1.192, 10608.371, 181.604, 52618.476 25/03/19,17:29:04,17,07,1, 11.8,1,1, 1.192, 10608.378, 181.584, 52618.363 25/03/19,17:29:04,18,07,1, 11.8,1,1, 1.192, 10608.374, 181.574, 52618.307 25/03/19,17:29:04,19,07,1, 11.8,1,1, 1.192, 10608.407, 181.585, 52618.488 25/03/19,17:29:05,00,07,1, 11.9,1,1, 1.190, 10608.404, 181.585, 52618.488 25/03/19,17:29:05,01,07,1, 11.9,1,1, 1.190, 10608.330, 181.583, 52618.489 25/03/19,17:29:05,02,07,1, 11.9,1,1, 1.190, 10608.365, 181.562, 52618.414 25/03/19,17:29:05,03,07,1, 11.9,1,1, 1.190, 10608.345, 181.564, 52618.411 25/03/19,17:29:05,04,07,1, 11.9,1,1, 1.190, 10608.331, 181.569, 52618.544 25/03/19,17:29:05,05,07,1, 11.9,1,1, 1.190, 10608.333, 181.544, 52618.527 25/03/19,17:29:05,06,07,1, 11.9,1,1, 1.190, 10608.344, 181.561, 52618.527 25/03/19,17:29:05,07,07,1, 11.9,1,1, 1.190, 10608.330, 181.551, 52618.473 25/03/19,17:29:05,08,07,1, 11.9,1,1, 1.190, 10608.325, 181.543, 52618.543 25/03/19,17:29:05,09,07,1, 11.9,1,1, 1.190, 10608.310, 181.539, 52618.533 25/03/19,17:29:05,10,07,1, 11.9,1,1, 1.190, 10608.319, 181.567, 52618.566 25/03/19,17:29:05,11,07,1, 11.9,1,1, 1.190, 10608.299, 181.532, 52618.552 25/03/19,17:29:05,12,07,1, 11.9,1,1, 1.190, 10608.302, 181.557, 52618.592 25/03/19,17:29:05,13,07,1, 11.9,1,1, 1.190, 10608.296, 181.519, 52618.625 25/03/19,17:29:05,14,07,1, 11.9,1,1, 1.190, 10608.294, 181.527, 52618.654 25/03/19,17:29:05,15,07,1, 11.9,1,1, 1.190, 10608.292, 181.534, 52618.650 25/03/19,17:29:05,16,07,1, 11.9,1,1, 1.190, 10608.298, 181.531, 52618.664 25/03/19,17:29:05,17,07,1, 11.9,1,1, 1.190, 10608.296, 181.523, 52618.643 25/03/19,17:29:05,18,07,1, 11.9,1,1, 1.190, 10608.313, 181.518, 52618.639 25/03/19,17:29:05,19,07,1, 11.9,1,1, 1.190, 10608.259, 181.528, 52618.702 25/03/19,17:29:06,00,07,1, 11.9,1,1, 1.190, 10608.253, 181.528, 52618.702 25/03/19,17:29:06,01,07,1, 11.9,1,1, 1.190, 10608.296, 181.519, 52618.711 25/03/19,17:29:06,02,07,1, 11.9,1,1, 1.190, 10608.258, 181.515, 52618.698 25/03/19,17:29:06,03,07,1, 11.9,1,1, 1.190, 10608.280, 181.514, 52618.714 25/03/19,17:29:06,04,07,1, 11.9,1,1, 1.190, 10608.275, 181.504, 52618.746 25/03/19,17:29:06,05,07,1, 11.9,1,1, 1.190, 10608.256, 181.507, 52618.822 25/03/19,17:29:06,06,07,1, 11.9,1,1, 1.190, 10608.267, 181.484, 52618.786 25/03/19,17:29:06,07,07,1, 11.9,1,1, 1.190, 10608.268, 181.515, 52618.835 25/03/19,17:29:06,08,07,1, 11.9,1,1, 1.190, 10608.241, 181.499, 52618.784 25/03/19,17:29:06,09,07,1, 11.9,1,1, 1.190, 10608.242, 181.484, 52618.811 25/03/19,17:29:06,10,07,1, 11.9,1,1, 1.190, 10608.225, 181.499, 52618.844 25/03/19,17:29:06,11,07,1, 11.9,1,1, 1.190, 10608.230, 181.468, 52618.888 25/03/19,17:29:06,12,07,1, 11.9,1,1, 1.190, 10608.230, 181.497, 52618.887 25/03/19,17:29:06,13,07,1, 11.9,1,1, 1.190, 10608.212, 181.501, 52618.930 25/03/19,17:29:06,14,07,1, 11.9,1,1, 1.190, 10608.187, 181.507, 52619.055 25/03/19,17:29:06,15,07,1, 11.9,1,1, 1.190, 10608.233, 181.462, 52618.837 25/03/19,17:29:06,16,07,1, 11.9,1,1, 1.190, 10608.211, 181.475, 52618.902 25/03/19,17:29:06,17,07,1, 11.9,1,1, 1.190, 10608.212, 181.472, 52618.916 25/03/19,17:29:06,18,07,1, 11.9,1,1, 1.190, 10608.182, 181.480, 52618.933 25/03/19,17:29:06,19,07,1, 11.9,1,1, 1.190, 10608.179, 181.479, 52618.978 25/03/19,17:29:07,00,07,1, 11.9,1,1, 1.190, 10608.178, 181.479, 52618.978 25/03/19,17:29:07,01,07,1, 11.9,1,1, 1.190, 10608.172, 181.464, 52618.939 25/03/19,17:29:07,02,07,1, 11.9,1,1, 1.190, 10608.143, 181.459, 52619.047 25/03/19,17:29:07,03,07,1, 11.9,1,1, 1.190, 10608.153, 181.479, 52619.035 25/03/19,17:29:07,04,07,1, 11.9,1,1, 1.190, 10608.162, 181.438, 52618.961 25/03/19,17:29:07,05,07,1, 11.9,1,1, 1.190, 10608.151, 181.460, 52619.069 25/03/19,17:29:07,06,07,1, 11.9,1,1, 1.190, 10608.150, 181.431, 52619.031 25/03/19,17:29:07,07,07,1, 11.9,1,1, 1.190, 10608.150, 181.427, 52619.032 25/03/19,17:29:07,08,07,1, 11.9,1,1, 1.190, 10608.128, 181.442, 52619.018 25/03/19,17:29:07,09,07,1, 11.9,1,1, 1.190, 10608.125, 181.417, 52619.016 25/03/19,17:29:07,10,07,1, 11.9,1,1, 1.190, 10608.133, 181.436, 52619.034 25/03/19,17:29:07,11,07,1, 11.9,1,1, 1.190, 10608.101, 181.424, 52619.133 25/03/19,17:29:07,12,07,1, 11.9,1,1, 1.190, 10608.125, 181.399, 52619.115 25/03/19,17:29:07,13,07,1, 11.9,1,1, 1.190, 10608.089, 181.425, 52619.116 25/03/19,17:29:07,14,07,1, 11.9,1,1, 1.190, 10608.115, 181.391, 52619.154 25/03/19,17:29:07,15,07,1, 11.9,1,1, 1.190, 10608.099, 181.398, 52619.149 25/03/19,17:29:07,16,07,1, 11.9,1,1, 1.190, 10608.090, 181.377, 52619.079 25/03/19,17:29:07,17,07,1, 11.9,1,1, 1.190, 10608.088, 181.382, 52619.149 25/03/19,17:29:07,18,07,1, 11.9,1,1, 1.190, 10608.077, 181.381, 52619.173 25/03/19,17:29:07,19,07,1, 11.9,1,1, 1.190, 10608.073, 181.377, 52619.209 25/03/19,17:29:08,00,07,1, 11.8,1,1, 1.190, 10608.070, 181.377, 52619.209 25/03/19,17:29:08,01,07,1, 11.8,1,1, 1.190, 10608.047, 181.384, 52619.223 25/03/19,17:29:08,02,07,1, 11.8,1,1, 1.190, 10608.035, 181.356, 52619.252 25/03/19,17:29:08,03,07,1, 11.8,1,1, 1.190, 10608.072, 181.364, 52619.206 25/03/19,17:29:08,04,07,1, 11.8,1,1, 1.190, 10608.056, 181.370, 52619.258 25/03/19,17:29:08,05,07,1, 11.8,1,1, 1.190, 10608.069, 181.327, 52619.089 25/03/19,17:29:08,06,07,1, 11.8,1,1, 1.190, 10608.014, 181.326, 52619.279 25/03/19,17:29:08,07,07,1, 11.8,1,1, 1.190, 10608.025, 181.329, 52619.257 25/03/19,17:29:08,08,07,1, 11.8,1,1, 1.190, 10608.056, 181.319, 52619.199 25/03/19,17:29:08,09,07,1, 11.8,1,1, 1.190, 10608.056, 181.324, 52619.192 25/03/19,17:29:08,10,07,1, 11.8,1,1, 1.190, 10608.023, 181.304, 52619.244 25/03/19,17:29:08,11,07,1, 11.8,1,1, 1.190, 10608.047, 181.304, 52619.245 25/03/19,17:29:08,12,07,1, 11.8,1,1, 1.190, 10608.036, 181.329, 52619.321 25/03/19,17:29:08,13,07,1, 11.8,1,1, 1.190, 10608.048, 181.322, 52619.339 25/03/19,17:29:08,14,07,1, 11.8,1,1, 1.190, 10608.033, 181.305, 52619.292 25/03/19,17:29:08,15,07,1, 11.8,1,1, 1.190, 10608.021, 181.287, 52619.252 25/03/19,17:29:08,16,07,1, 11.8,1,1, 1.190, 10608.033, 181.304, 52619.246 25/03/19,17:29:08,17,07,1, 11.8,1,1, 1.190, 10608.040, 181.261, 52619.353 25/03/19,17:29:08,18,07,1, 11.8,1,1, 1.190, 10608.014, 181.265, 52619.377 25/03/19,17:29:08,19,07,1, 11.8,1,1, 1.190, 10608.008, 181.243, 52619.301 25/03/19,17:29:09,00,07,1, 11.9,1,1, 1.194, 10608.003, 181.243, 52619.301 25/03/19,17:29:09,01,07,1, 11.9,1,1, 1.194, 10608.012, 181.229, 52619.330 25/03/19,17:29:09,02,07,1, 11.9,1,1, 1.194, 10608.015, 181.215, 52619.375 25/03/19,17:29:09,03,07,1, 11.9,1,1, 1.194, 10608.009, 181.216, 52619.421 25/03/19,17:29:09,04,07,1, 11.9,1,1, 1.194, 10608.004, 181.199, 52619.396 25/03/19,17:29:09,05,07,1, 11.9,1,1, 1.194, 10608.015, 181.198, 52619.473 25/03/19,17:29:09,06,07,1, 11.9,1,1, 1.194, 10608.024, 181.180, 52619.382 25/03/19,17:29:09,07,07,1, 11.9,1,1, 1.194, 10608.000, 181.161, 52619.367 25/03/19,17:29:09,08,07,1, 11.9,1,1, 1.194, 10608.016, 181.183, 52619.345 25/03/19,17:29:09,09,07,1, 11.9,1,1, 1.194, 10608.004, 181.135, 52619.448 25/03/19,17:29:09,10,07,1, 11.9,1,1, 1.194, 10607.994, 181.177, 52619.553 25/03/19,17:29:09,11,07,1, 11.9,1,1, 1.194, 10608.013, 181.164, 52619.501 25/03/19,17:29:09,12,07,1, 11.9,1,1, 1.194, 10608.013, 181.121, 52619.573 25/03/19,17:29:09,13,07,1, 11.9,1,1, 1.194, 10607.963, 181.120, 52619.453 25/03/19,17:29:09,14,07,1, 11.9,1,1, 1.194, 10607.983, 181.106, 52619.461 25/03/19,17:29:09,15,07,1, 11.9,1,1, 1.194, 10608.007, 181.078, 52619.480 25/03/19,17:29:09,16,07,1, 11.9,1,1, 1.194, 10608.013, 181.060, 52619.453 25/03/19,17:29:09,17,07,1, 11.9,1,1, 1.194, 10607.995, 181.075, 52619.545 25/03/19,17:29:09,18,07,1, 11.9,1,1, 1.194, 10608.015, 181.069, 52619.591 25/03/19,17:29:09,19,07,1, 11.9,1,1, 1.194, 10608.007, 181.048, 52619.550 25/03/19,17:29:10,00,07,1, 12.0,1,1, 1.192, 10608.003, 181.048, 52619.550 25/03/19,17:29:10,01,07,1, 12.0,1,1, 1.192, 10608.021, 181.023, 52619.477 25/03/19,17:29:10,02,07,1, 12.0,1,1, 1.192, 10608.007, 181.001, 52619.519 25/03/19,17:29:10,03,07,1, 12.0,1,1, 1.192, 10608.018, 180.977, 52619.588 25/03/19,17:29:10,04,07,1, 12.0,1,1, 1.192, 10608.019, 180.985, 52619.557 25/03/19,17:29:10,05,07,1, 12.0,1,1, 1.192, 10608.005, 180.985, 52619.515 25/03/19,17:29:10,06,07,1, 12.0,1,1, 1.192, 10608.010, 180.969, 52619.610 25/03/19,17:29:10,07,07,1, 12.0,1,1, 1.192, 10607.995, 180.958, 52619.491 25/03/19,17:29:10,08,07,1, 12.0,1,1, 1.192, 10607.990, 180.941, 52619.471 25/03/19,17:29:10,09,07,1, 12.0,1,1, 1.192, 10608.018, 180.933, 52619.616 25/03/19,17:29:10,10,07,1, 12.0,1,1, 1.192, 10608.004, 180.913, 52619.499 25/03/19,17:29:10,11,07,1, 12.0,1,1, 1.192, 10607.996, 180.922, 52619.565 25/03/19,17:29:10,12,07,1, 12.0,1,1, 1.192, 10607.986, 180.898, 52619.574 25/03/19,17:29:10,13,07,1, 12.0,1,1, 1.192, 10607.980, 180.898, 52619.611 25/03/19,17:29:10,14,07,1, 12.0,1,1, 1.192, 10607.977, 180.878, 52619.609 25/03/19,17:29:10,15,07,1, 12.0,1,1, 1.192, 10608.019, 180.859, 52619.568 25/03/19,17:29:10,16,07,1, 12.0,1,1, 1.192, 10607.956, 180.860, 52619.603 25/03/19,17:29:10,17,07,1, 12.0,1,1, 1.192, 10608.001, 180.859, 52619.543 25/03/19,17:29:10,18,07,1, 12.0,1,1, 1.192, 10607.980, 180.836, 52619.604 25/03/19,17:29:10,19,07,1, 12.0,1,1, 1.192, 10607.967, 180.845, 52619.688 25/03/19,17:29:11,00,07,1, 12.0,1,1, 1.193, 10607.961, 180.845, 52619.688 25/03/19,17:29:11,01,07,1, 12.0,1,1, 1.193, 10607.985, 180.788, 52619.610 25/03/19,17:29:11,02,07,1, 12.0,1,1, 1.193, 10607.979, 180.789, 52619.682 25/03/19,17:29:11,03,07,1, 12.0,1,1, 1.193, 10607.953, 180.787, 52619.654 25/03/19,17:29:11,04,07,1, 12.0,1,1, 1.193, 10607.978, 180.792, 52619.643 25/03/19,17:29:11,05,07,1, 12.0,1,1, 1.193, 10607.973, 180.802, 52619.692 25/03/19,17:29:11,06,07,1, 12.0,1,1, 1.193, 10607.947, 180.792, 52619.713 25/03/19,17:29:11,07,07,1, 12.0,1,1, 1.193, 10607.936, 180.771, 52619.712 25/03/19,17:29:11,08,07,1, 12.0,1,1, 1.193, 10607.945, 180.743, 52619.666 25/03/19,17:29:11,09,07,1, 12.0,1,1, 1.193, 10607.943, 180.749, 52619.689 25/03/19,17:29:11,10,07,1, 12.0,1,1, 1.193, 10607.958, 180.739, 52619.782 25/03/19,17:29:11,11,07,1, 12.0,1,1, 1.193, 10607.959, 180.731, 52619.783 25/03/19,17:29:11,12,07,1, 12.0,1,1, 1.193, 10607.923, 180.728, 52619.785 25/03/19,17:29:11,13,07,1, 12.0,1,1, 1.193, 10607.950, 180.711, 52619.723 25/03/19,17:29:11,14,07,1, 12.0,1,1, 1.193, 10607.938, 180.684, 52619.697 25/03/19,17:29:11,15,07,1, 12.0,1,1, 1.193, 10607.921, 180.700, 52619.707 25/03/19,17:29:11,16,07,1, 12.0,1,1, 1.193, 10607.932, 180.689, 52619.727 25/03/19,17:29:11,17,07,1, 12.0,1,1, 1.193, 10607.926, 180.699, 52619.752 25/03/19,17:29:11,18,07,1, 12.0,1,1, 1.193, 10607.953, 180.656, 52619.789 25/03/19,17:29:11,19,07,1, 12.0,1,1, 1.193, 10607.915, 180.642, 52619.795 25/03/19,17:29:12,00,07,1, 11.9,1,1, 1.192, 10607.911, 180.642, 52619.795 25/03/19,17:29:12,01,07,1, 11.9,1,1, 1.192, 10607.925, 180.640, 52619.849 25/03/19,17:29:12,02,07,1, 11.9,1,1, 1.192, 10607.921, 180.620, 52619.769 25/03/19,17:29:12,03,07,1, 11.9,1,1, 1.192, 10607.933, 180.644, 52619.833 25/03/19,17:29:12,04,07,1, 11.9,1,1, 1.192, 10607.943, 180.612, 52619.773 25/03/19,17:29:12,05,07,1, 11.9,1,1, 1.192, 10607.935, 180.609, 52619.821 25/03/19,17:29:12,06,07,1, 11.9,1,1, 1.192, 10607.952, 180.607, 52619.845 25/03/19,17:29:12,07,07,1, 11.9,1,1, 1.192, 10607.948, 180.591, 52619.769 25/03/19,17:29:12,08,07,1, 11.9,1,1, 1.192, 10607.953, 180.581, 52619.831 25/03/19,17:29:12,09,07,1, 11.9,1,1, 1.192, 10607.966, 180.584, 52619.882 25/03/19,17:29:12,10,07,1, 11.9,1,1, 1.192, 10607.955, 180.584, 52619.823 25/03/19,17:29:12,11,07,1, 11.9,1,1, 1.192, 10607.948, 180.552, 52619.829 25/03/19,17:29:12,12,07,1, 11.9,1,1, 1.192, 10607.952, 180.568, 52619.831 25/03/19,17:29:12,13,07,1, 11.9,1,1, 1.192, 10607.959, 180.566, 52619.900 25/03/19,17:29:12,14,07,1, 11.9,1,1, 1.192, 10607.967, 180.555, 52619.820 25/03/19,17:29:12,15,07,1, 11.9,1,1, 1.192, 10607.975, 180.539, 52619.795 25/03/19,17:29:12,16,07,1, 11.9,1,1, 1.192, 10607.986, 180.542, 52619.889 25/03/19,17:29:12,17,07,1, 11.9,1,1, 1.192, 10607.995, 180.529, 52619.826 25/03/19,17:29:12,18,07,1, 11.9,1,1, 1.192, 10607.948, 180.563, 52619.874 25/03/19,17:29:12,19,07,1, 11.9,1,1, 1.192, 10608.008, 180.558, 52619.870 25/03/19,17:29:13,00,07,1, 11.9,1,1, 1.190, 10608.003, 180.558, 52619.870 25/03/19,17:29:13,01,07,1, 11.9,1,1, 1.190, 10607.999, 180.529, 52619.879 25/03/19,17:29:13,02,07,1, 11.9,1,1, 1.190, 10608.011, 180.513, 52619.864 25/03/19,17:29:13,03,07,1, 11.9,1,1, 1.190, 10608.039, 180.519, 52619.876 25/03/19,17:29:13,04,07,1, 11.9,1,1, 1.190, 10608.007, 180.530, 52620.000 25/03/19,17:29:13,05,07,1, 11.9,1,1, 1.190, 10608.046, 180.509, 52620.031 25/03/19,17:29:13,06,07,1, 11.9,1,1, 1.190, 10608.063, 180.502, 52619.989 25/03/19,17:29:13,07,07,1, 11.9,1,1, 1.190, 10608.065, 180.510, 52619.939 25/03/19,17:29:13,08,07,1, 11.9,1,1, 1.190, 10608.066, 180.528, 52619.921 25/03/19,17:29:13,09,07,1, 11.9,1,1, 1.190, 10608.067, 180.509, 52619.999 25/03/19,17:29:13,10,07,1, 11.9,1,1, 1.190, 10608.084, 180.512, 52620.005 25/03/19,17:29:13,11,07,1, 11.9,1,1, 1.190, 10608.108, 180.525, 52620.011 25/03/19,17:29:13,12,07,1, 11.9,1,1, 1.190, 10608.112, 180.511, 52619.968 25/03/19,17:29:13,13,07,1, 11.9,1,1, 1.190, 10608.117, 180.505, 52619.970 25/03/19,17:29:13,14,07,1, 11.9,1,1, 1.190, 10608.145, 180.509, 52619.972 25/03/19,17:29:13,15,07,1, 11.9,1,1, 1.190, 10608.155, 180.530, 52620.013 25/03/19,17:29:13,16,07,1, 11.9,1,1, 1.190, 10608.149, 180.511, 52619.953 25/03/19,17:29:13,17,07,1, 11.9,1,1, 1.190, 10608.204, 180.535, 52620.036 25/03/19,17:29:13,18,07,1, 11.9,1,1, 1.190, 10608.182, 180.498, 52620.047 25/03/19,17:29:13,19,07,1, 11.9,1,1, 1.190, 10608.211, 180.503, 52620.061 25/03/19,17:29:14,00,07,1, 11.9,1,1, 1.188, 10608.203, 180.503, 52620.061 25/03/19,17:29:14,01,07,1, 11.9,1,1, 1.188, 10608.237, 180.517, 52619.997 25/03/19,17:29:14,02,07,1, 11.9,1,1, 1.188, 10608.245, 180.520, 52619.985 25/03/19,17:29:14,03,07,1, 11.9,1,1, 1.188, 10608.269, 180.513, 52620.036 25/03/19,17:29:14,04,07,1, 11.9,1,1, 1.188, 10608.244, 180.514, 52620.046 25/03/19,17:29:14,05,07,1, 11.9,1,1, 1.188, 10608.278, 180.498, 52620.022 25/03/19,17:29:14,06,07,1, 11.9,1,1, 1.188, 10608.311, 180.510, 52620.027 25/03/19,17:29:14,07,07,1, 11.9,1,1, 1.188, 10608.338, 180.506, 52620.055 25/03/19,17:29:14,08,07,1, 11.9,1,1, 1.188, 10608.335, 180.493, 52620.044 25/03/19,17:29:14,09,07,1, 11.9,1,1, 1.188, 10608.363, 180.495, 52620.020 25/03/19,17:29:14,10,07,1, 11.9,1,1, 1.188, 10608.378, 180.488, 52620.061 25/03/19,17:29:14,11,07,1, 11.9,1,1, 1.188, 10608.375, 180.504, 52620.120 25/03/19,17:29:14,12,07,1, 11.9,1,1, 1.188, 10608.406, 180.507, 52620.061 25/03/19,17:29:14,13,07,1, 11.9,1,1, 1.188, 10608.413, 180.496, 52620.065 25/03/19,17:29:14,14,07,1, 11.9,1,1, 1.188, 10608.452, 180.482, 52620.092 25/03/19,17:29:14,15,07,1, 11.9,1,1, 1.188, 10608.465, 180.462, 52620.031 25/03/19,17:29:14,16,07,1, 11.9,1,1, 1.188, 10608.472, 180.495, 52620.071 25/03/19,17:29:14,17,07,1, 11.9,1,1, 1.188, 10608.467, 180.496, 52620.099 25/03/19,17:29:14,18,07,1, 11.9,1,1, 1.188, 10608.498, 180.463, 52620.043 25/03/19,17:29:14,19,07,1, 11.9,1,1, 1.188, 10608.512, 180.450, 52620.085 25/03/19,17:29:15,00,07,1, 11.9,1,1, 1.188, 10608.512, 180.450, 52620.085 25/03/19,17:29:15,01,07,1, 11.9,1,1, 1.188, 10608.584, 180.489, 52620.112 25/03/19,17:29:15,02,07,1, 11.9,1,1, 1.188, 10608.554, 180.470, 52620.125 25/03/19,17:29:15,03,07,1, 11.9,1,1, 1.188, 10608.553, 180.469, 52620.144 25/03/19,17:29:15,04,07,1, 11.9,1,1, 1.188, 10608.584, 180.478, 52620.082 25/03/19,17:29:15,05,07,1, 11.9,1,1, 1.188, 10608.605, 180.466, 52620.090 25/03/19,17:29:15,06,07,1, 11.9,1,1, 1.188, 10608.621, 180.470, 52620.136 25/03/19,17:29:15,07,07,1, 11.9,1,1, 1.188, 10608.646, 180.463, 52620.109 25/03/19,17:29:15,08,07,1, 11.9,1,1, 1.188, 10608.682, 180.474, 52620.180 25/03/19,17:29:15,09,07,1, 11.9,1,1, 1.188, 10608.681, 180.464, 52620.154 25/03/19,17:29:15,10,07,1, 11.9,1,1, 1.188, 10608.684, 180.454, 52620.142 25/03/19,17:29:15,11,07,1, 11.9,1,1, 1.188, 10608.705, 180.450, 52620.086 25/03/19,17:29:15,12,07,1, 11.9,1,1, 1.188, 10608.732, 180.468, 52620.200 25/03/19,17:29:15,13,07,1, 11.9,1,1, 1.188, 10608.744, 180.448, 52620.208 25/03/19,17:29:15,14,07,1, 11.9,1,1, 1.188, 10608.752, 180.412, 52620.112 25/03/19,17:29:15,15,07,1, 11.9,1,1, 1.188, 10608.763, 180.432, 52620.124 25/03/19,17:29:15,16,07,1, 11.9,1,1, 1.188, 10608.775, 180.424, 52620.103 25/03/19,17:29:15,17,07,1, 11.9,1,1, 1.188, 10608.778, 180.436, 52620.079 25/03/19,17:29:15,18,07,1, 11.9,1,1, 1.188, 10608.808, 180.430, 52620.103 25/03/19,17:29:15,19,07,1, 11.9,1,1, 1.188, 10608.841, 180.426, 52620.222 25/03/19,17:29:16,00,07,1, 11.9,1,1, 1.191, 10608.838, 180.426, 52620.222 25/03/19,17:29:16,01,07,1, 11.9,1,1, 1.191, 10608.871, 180.426, 52620.170 25/03/19,17:29:16,02,07,1, 11.9,1,1, 1.191, 10608.873, 180.420, 52620.188 25/03/19,17:29:16,03,07,1, 11.9,1,1, 1.191, 10608.906, 180.400, 52620.163 25/03/19,17:29:16,04,07,1, 11.9,1,1, 1.191, 10608.902, 180.414, 52620.175 25/03/19,17:29:16,05,07,1, 11.9,1,1, 1.191, 10608.926, 180.377, 52620.130 25/03/19,17:29:16,06,07,1, 11.9,1,1, 1.191, 10608.955, 180.399, 52620.165 25/03/19,17:29:16,07,07,1, 11.9,1,1, 1.191, 10608.935, 180.414, 52620.218 25/03/19,17:29:16,08,07,1, 11.9,1,1, 1.191, 10608.965, 180.384, 52620.126 25/03/19,17:29:16,09,07,1, 11.9,1,1, 1.191, 10608.961, 180.388, 52620.203 25/03/19,17:29:16,10,07,1, 11.9,1,1, 1.191, 10608.972, 180.391, 52620.095 25/03/19,17:29:16,11,07,1, 11.9,1,1, 1.191, 10608.965, 180.368, 52620.269 25/03/19,17:29:16,12,07,1, 11.9,1,1, 1.191, 10608.997, 180.369, 52620.234 25/03/19,17:29:16,13,07,1, 11.9,1,1, 1.191, 10609.060, 180.359, 52620.107 25/03/19,17:29:16,14,07,1, 11.9,1,1, 1.191, 10609.013, 180.340, 52620.128 25/03/19,17:29:16,15,07,1, 11.9,1,1, 1.191, 10609.043, 180.337, 52620.159 25/03/19,17:29:16,16,07,1, 11.9,1,1, 1.191, 10609.063, 180.329, 52620.202 25/03/19,17:29:16,17,07,1, 11.9,1,1, 1.191, 10609.052, 180.324, 52620.201 25/03/19,17:29:16,18,07,1, 11.9,1,1, 1.191, 10609.095, 180.337, 52620.178 25/03/19,17:29:16,19,07,1, 11.9,1,1, 1.191, 10609.108, 180.327, 52620.104 25/03/19,17:29:17,00,08,1, 11.9,1,1, 1.194, 10609.105, 180.327, 52620.104 25/03/19,17:29:17,01,08,1, 11.9,1,1, 1.194, 10609.114, 180.309, 52620.196 25/03/19,17:29:17,02,08,1, 11.9,1,1, 1.194, 10609.102, 180.327, 52620.173 25/03/19,17:29:17,03,08,1, 11.9,1,1, 1.194, 10609.130, 180.312, 52620.177 25/03/19,17:29:17,04,08,1, 11.9,1,1, 1.194, 10609.139, 180.296, 52620.253 25/03/19,17:29:17,05,08,1, 11.9,1,1, 1.194, 10609.142, 180.301, 52620.185 25/03/19,17:29:17,06,08,1, 11.9,1,1, 1.194, 10609.158, 180.303, 52620.254 25/03/19,17:29:17,07,08,1, 11.9,1,1, 1.194, 10609.171, 180.280, 52620.213 25/03/19,17:29:17,08,08,1, 11.9,1,1, 1.194, 10609.191, 180.296, 52620.240 25/03/19,17:29:17,09,08,1, 11.9,1,1, 1.194, 10609.204, 180.282, 52620.212 25/03/19,17:29:17,10,08,1, 11.9,1,1, 1.194, 10609.190, 180.272, 52620.266 25/03/19,17:29:17,11,08,1, 11.9,1,1, 1.194, 10609.215, 180.287, 52620.281 25/03/19,17:29:17,12,08,1, 11.9,1,1, 1.194, 10609.230, 180.269, 52620.312 25/03/19,17:29:17,13,08,1, 11.9,1,1, 1.194, 10609.222, 180.240, 52620.233 25/03/19,17:29:17,14,08,1, 11.9,1,1, 1.194, 10609.238, 180.243, 52620.209 25/03/19,17:29:17,15,08,1, 11.9,1,1, 1.194, 10609.265, 180.217, 52620.270 25/03/19,17:29:17,16,08,1, 11.9,1,1, 1.194, 10609.269, 180.202, 52620.173 25/03/19,17:29:17,17,08,1, 11.9,1,1, 1.194, 10609.269, 180.198, 52620.170 25/03/19,17:29:17,18,08,1, 11.9,1,1, 1.194, 10609.280, 180.186, 52620.228 25/03/19,17:29:17,19,08,1, 11.9,1,1, 1.194, 10609.271, 180.193, 52620.237 25/03/19,17:29:18,00,08,1, 11.9,1,1, 1.189, 10609.263, 180.193, 52620.237 25/03/19,17:29:18,01,08,1, 11.9,1,1, 1.189, 10609.292, 180.164, 52620.239 25/03/19,17:29:18,02,08,1, 11.9,1,1, 1.189, 10609.320, 180.159, 52620.191 25/03/19,17:29:18,03,08,1, 11.9,1,1, 1.189, 10609.329, 180.137, 52620.224 25/03/19,17:29:18,04,08,1, 11.9,1,1, 1.189, 10609.331, 180.151, 52620.232 25/03/19,17:29:18,05,08,1, 11.9,1,1, 1.189, 10609.343, 180.119, 52620.292 25/03/19,17:29:18,06,08,1, 11.9,1,1, 1.189, 10609.355, 180.140, 52620.284 25/03/19,17:29:18,07,08,1, 11.9,1,1, 1.189, 10609.360, 180.150, 52620.272 25/03/19,17:29:18,08,08,1, 11.9,1,1, 1.189, 10609.381, 180.122, 52620.223 25/03/19,17:29:18,09,08,1, 11.9,1,1, 1.189, 10609.361, 180.098, 52620.209 25/03/19,17:29:18,10,08,1, 11.9,1,1, 1.189, 10609.392, 180.085, 52620.205 25/03/19,17:29:18,11,08,1, 11.9,1,1, 1.189, 10609.413, 180.067, 52620.292 25/03/19,17:29:18,12,08,1, 11.9,1,1, 1.189, 10609.400, 180.062, 52620.222 25/03/19,17:29:18,13,08,1, 11.9,1,1, 1.189, 10609.405, 180.035, 52620.244 25/03/19,17:29:18,14,08,1, 11.9,1,1, 1.189, 10609.417, 180.052, 52620.241 25/03/19,17:29:18,15,08,1, 11.9,1,1, 1.189, 10609.420, 180.035, 52620.282 25/03/19,17:29:18,16,08,1, 11.9,1,1, 1.189, 10609.415, 180.030, 52620.243 25/03/19,17:29:18,17,08,1, 11.9,1,1, 1.189, 10609.468, 180.009, 52620.220 25/03/19,17:29:18,18,08,1, 11.9,1,1, 1.189, 10609.437, 179.987, 52620.277 25/03/19,17:29:18,19,08,1, 11.9,1,1, 1.189, 10609.447, 179.966, 52620.198 25/03/19,17:29:19,00,07,1, 11.9,1,1, 1.191, 10609.447, 179.966, 52620.198 25/03/19,17:29:19,01,07,1, 11.9,1,1, 1.191, 10609.473, 179.953, 52620.291 25/03/19,17:29:19,02,07,1, 11.9,1,1, 1.191, 10609.473, 179.928, 52620.188 25/03/19,17:29:19,03,07,1, 11.9,1,1, 1.191, 10609.470, 179.913, 52620.290 25/03/19,17:29:19,04,07,1, 11.9,1,1, 1.191, 10609.487, 179.882, 52620.207 25/03/19,17:29:19,05,07,1, 11.9,1,1, 1.191, 10609.517, 179.890, 52620.168 25/03/19,17:29:19,06,07,1, 11.9,1,1, 1.191, 10609.478, 179.870, 52620.194 25/03/19,17:29:19,07,07,1, 11.9,1,1, 1.191, 10609.504, 179.831, 52620.306 25/03/19,17:29:19,08,07,1, 11.9,1,1, 1.191, 10609.497, 179.838, 52620.198 25/03/19,17:29:19,09,07,1, 11.9,1,1, 1.191, 10609.511, 179.825, 52620.250 25/03/19,17:29:19,10,07,1, 11.9,1,1, 1.191, 10609.501, 179.811, 52620.204 25/03/19,17:29:19,11,07,1, 11.9,1,1, 1.191, 10609.557, 179.792, 52620.257 25/03/19,17:29:19,12,07,1, 11.9,1,1, 1.191, 10609.521, 179.783, 52620.296 25/03/19,17:29:19,13,07,1, 11.9,1,1, 1.191, 10609.533, 179.784, 52620.268 25/03/19,17:29:19,14,07,1, 11.9,1,1, 1.191, 10609.519, 179.764, 52620.257 25/03/19,17:29:19,15,07,1, 11.9,1,1, 1.191, 10609.506, 179.750, 52620.246 25/03/19,17:29:19,16,07,1, 11.9,1,1, 1.191, 10609.547, 179.717, 52620.259 25/03/19,17:29:19,17,07,1, 11.9,1,1, 1.191, 10609.546, 179.708, 52620.233 25/03/19,17:29:19,18,07,1, 11.9,1,1, 1.191, 10609.566, 179.720, 52620.262 25/03/19,17:29:19,19,07,1, 11.9,1,1, 1.191, 10609.559, 179.678, 52620.275 25/03/19,17:29:20,00,07,1, 11.9,1,1, 1.190, 10609.555, 179.678, 52620.275 25/03/19,17:29:20,01,07,1, 11.9,1,1, 1.190, 10609.570, 179.667, 52620.213 25/03/19,17:29:20,02,07,1, 11.9,1,1, 1.190, 10609.568, 179.628, 52620.214 25/03/19,17:29:20,03,07,1, 11.9,1,1, 1.190, 10609.587, 179.637, 52620.249 25/03/19,17:29:20,04,07,1, 11.9,1,1, 1.190, 10609.590, 179.604, 52620.184 25/03/19,17:29:20,05,07,1, 11.9,1,1, 1.190, 10609.587, 179.610, 52620.265 25/03/19,17:29:20,06,07,1, 11.9,1,1, 1.190, 10609.593, 179.583, 52620.235 25/03/19,17:29:20,07,07,1, 11.9,1,1, 1.190, 10609.625, 179.570, 52620.234 25/03/19,17:29:20,08,07,1, 11.9,1,1, 1.190, 10609.630, 179.562, 52620.205 25/03/19,17:29:20,09,07,1, 11.9,1,1, 1.190, 10609.593, 179.550, 52620.220 25/03/19,17:29:20,10,07,1, 11.9,1,1, 1.190, 10609.597, 179.555, 52620.548 25/03/19,17:29:20,11,07,1, 11.9,1,1, 1.190, 10609.667, 179.516, 52620.197 25/03/19,17:29:20,12,07,1, 11.9,1,1, 1.190, 10609.665, 179.523, 52620.215 25/03/19,17:29:20,13,07,1, 11.9,1,1, 1.190, 10609.636, 179.485, 52620.235 25/03/19,17:29:20,14,07,1, 11.9,1,1, 1.190, 10609.621, 179.478, 52620.278 25/03/19,17:29:20,15,07,1, 11.9,1,1, 1.190, 10609.634, 179.469, 52620.164 25/03/19,17:29:20,16,07,1, 11.9,1,1, 1.190, 10609.640, 179.437, 52620.188 25/03/19,17:29:20,17,07,1, 11.9,1,1, 1.190, 10609.658, 179.454, 52620.266 25/03/19,17:29:20,18,07,1, 11.9,1,1, 1.190, 10609.640, 179.434, 52620.181 25/03/19,17:29:20,19,07,1, 11.9,1,1, 1.190, 10609.634, 179.444, 52620.253 25/03/19,17:29:21,00,07,1, 11.9,1,1, 1.191, 10609.630, 179.444, 52620.253 25/03/19,17:29:21,01,07,1, 11.9,1,1, 1.191, 10609.635, 179.433, 52620.261 25/03/19,17:29:21,02,07,1, 11.9,1,1, 1.191, 10609.656, 179.393, 52620.256 25/03/19,17:29:21,03,07,1, 11.9,1,1, 1.191, 10609.670, 179.371, 52620.185 25/03/19,17:29:21,04,07,1, 11.9,1,1, 1.191, 10609.667, 179.373, 52620.161 25/03/19,17:29:21,05,07,1, 11.9,1,1, 1.191, 10609.660, 179.386, 52620.244 25/03/19,17:29:21,06,07,1, 11.9,1,1, 1.191, 10609.652, 179.372, 52620.296 25/03/19,17:29:21,07,07,1, 11.9,1,1, 1.191, 10609.664, 179.345, 52620.213 25/03/19,17:29:21,08,07,1, 11.9,1,1, 1.191, 10609.672, 179.322, 52620.171 25/03/19,17:29:21,09,07,1, 11.9,1,1, 1.191, 10609.663, 179.334, 52620.204 25/03/19,17:29:21,10,07,1, 11.9,1,1, 1.191, 10609.678, 179.342, 52620.188 25/03/19,17:29:21,11,07,1, 11.9,1,1, 1.191, 10609.671, 179.285, 52620.203 25/03/19,17:29:21,12,07,1, 11.9,1,1, 1.191, 10609.713, 179.294, 52620.221 25/03/19,17:29:21,13,07,1, 11.9,1,1, 1.191, 10609.696, 179.290, 52620.280 25/03/19,17:29:21,14,07,1, 11.9,1,1, 1.191, 10609.680, 179.287, 52620.238 25/03/19,17:29:21,15,07,1, 11.9,1,1, 1.191, 10609.718, 179.277, 52620.360 25/03/19,17:29:21,16,07,1, 11.9,1,1, 1.191, 10609.726, 179.253, 52620.264 25/03/19,17:29:21,17,07,1, 11.9,1,1, 1.191, 10609.705, 179.250, 52620.183 25/03/19,17:29:21,18,07,1, 11.9,1,1, 1.191, 10609.722, 179.225, 52620.232 25/03/19,17:29:21,19,07,1, 11.9,1,1, 1.191, 10609.717, 179.235, 52620.226 25/03/19,17:29:22,00,07,1, 11.9,1,1, 1.195, 10609.714, 179.235, 52620.226 25/03/19,17:29:22,01,07,1, 11.9,1,1, 1.195, 10609.730, 179.217, 52620.323 25/03/19,17:29:22,02,07,1, 11.9,1,1, 1.195, 10609.728, 179.231, 52620.310 25/03/19,17:29:22,03,07,1, 11.9,1,1, 1.195, 10609.746, 179.223, 52620.225 25/03/19,17:29:22,04,07,1, 11.9,1,1, 1.195, 10609.735, 179.215, 52620.208 25/03/19,17:29:22,05,07,1, 11.9,1,1, 1.195, 10609.729, 179.208, 52620.232 25/03/19,17:29:22,06,07,1, 11.9,1,1, 1.195, 10609.753, 179.214, 52620.307 25/03/19,17:29:22,07,07,1, 11.9,1,1, 1.195, 10609.779, 179.196, 52620.220 25/03/19,17:29:22,08,07,1, 11.9,1,1, 1.195, 10609.777, 179.185, 52620.276 25/03/19,17:29:22,09,07,1, 11.9,1,1, 1.195, 10609.763, 179.198, 52620.283 25/03/19,17:29:22,10,07,1, 11.9,1,1, 1.195, 10609.774, 179.172, 52620.171 25/03/19,17:29:22,11,07,1, 11.9,1,1, 1.195, 10609.777, 179.158, 52620.245 25/03/19,17:29:22,12,07,1, 11.9,1,1, 1.195, 10609.786, 179.164, 52620.279 25/03/19,17:29:22,13,07,1, 11.9,1,1, 1.195, 10609.780, 179.150, 52620.242 25/03/19,17:29:22,14,07,1, 11.9,1,1, 1.195, 10609.796, 179.145, 52620.296 25/03/19,17:29:22,15,07,1, 11.9,1,1, 1.195, 10609.799, 179.128, 52620.312 25/03/19,17:29:22,16,07,1, 11.9,1,1, 1.195, 10609.822, 179.144, 52620.235 25/03/19,17:29:22,17,07,1, 11.9,1,1, 1.195, 10609.849, 179.112, 52620.213 25/03/19,17:29:22,18,07,1, 11.9,1,1, 1.195, 10609.841, 179.110, 52620.245 25/03/19,17:29:22,19,07,1, 11.9,1,1, 1.195, 10609.825, 179.094, 52620.187 25/03/19,17:29:23,00,07,1, 11.9,1,1, 1.190, 10609.822, 179.094, 52620.187 25/03/19,17:29:23,01,07,1, 11.9,1,1, 1.190, 10609.871, 179.102, 52620.286 25/03/19,17:29:23,02,07,1, 11.9,1,1, 1.190, 10609.861, 179.097, 52620.200 25/03/19,17:29:23,03,07,1, 11.9,1,1, 1.190, 10609.857, 179.103, 52620.226 25/03/19,17:29:23,04,07,1, 11.9,1,1, 1.190, 10609.888, 179.051, 52620.240 25/03/19,17:29:23,05,07,1, 11.9,1,1, 1.190, 10609.885, 179.073, 52620.242 25/03/19,17:29:23,06,07,1, 11.9,1,1, 1.190, 10609.880, 179.056, 52620.241 25/03/19,17:29:23,07,07,1, 11.9,1,1, 1.190, 10609.891, 179.063, 52620.337 25/03/19,17:29:23,08,07,1, 11.9,1,1, 1.190, 10609.921, 179.022, 52620.281 25/03/19,17:29:23,09,07,1, 11.9,1,1, 1.190, 10609.944, 179.039, 52620.324 25/03/19,17:29:23,10,07,1, 11.9,1,1, 1.190, 10609.930, 178.998, 52620.258 25/03/19,17:29:23,11,07,1, 11.9,1,1, 1.190, 10609.943, 179.018, 52620.260 25/03/19,17:29:23,12,07,1, 11.9,1,1, 1.190, 10609.941, 179.009, 52620.263 25/03/19,17:29:23,13,07,1, 11.9,1,1, 1.190, 10609.948, 179.035, 52620.311 25/03/19,17:29:23,14,07,1, 11.9,1,1, 1.190, 10609.953, 179.005, 52620.167 25/03/19,17:29:23,15,07,1, 11.9,1,1, 1.190, 10609.959, 178.982, 52620.309 25/03/19,17:29:23,16,07,1, 11.9,1,1, 1.190, 10609.973, 178.959, 52620.257 25/03/19,17:29:23,17,07,1, 11.9,1,1, 1.190, 10609.974, 178.972, 52620.263 25/03/19,17:29:23,18,07,1, 11.9,1,1, 1.190, 10609.993, 178.931, 52620.236 25/03/19,17:29:23,19,07,1, 11.9,1,1, 1.190, 10610.003, 178.933, 52620.267 25/03/19,17:29:24,00,07,1, 11.8,1,1, 1.194, 10609.998, 178.933, 52620.267 25/03/19,17:29:24,01,07,1, 11.8,1,1, 1.194, 10610.014, 178.915, 52620.279 25/03/19,17:29:24,02,07,1, 11.8,1,1, 1.194, 10609.997, 178.929, 52620.270 25/03/19,17:29:24,03,07,1, 11.8,1,1, 1.194, 10610.045, 178.917, 52620.228 25/03/19,17:29:24,04,07,1, 11.8,1,1, 1.194, 10610.024, 178.884, 52620.218 25/03/19,17:29:24,05,07,1, 11.8,1,1, 1.194, 10610.021, 178.912, 52620.312 25/03/19,17:29:24,06,07,1, 11.8,1,1, 1.194, 10610.036, 178.891, 52620.302 25/03/19,17:29:24,07,07,1, 11.8,1,1, 1.194, 10610.050, 178.858, 52620.238 25/03/19,17:29:24,08,07,1, 11.8,1,1, 1.194, 10610.048, 178.847, 52620.259 25/03/19,17:29:24,09,07,1, 11.8,1,1, 1.194, 10610.046, 178.888, 52620.257 25/03/19,17:29:24,10,07,1, 11.8,1,1, 1.194, 10610.053, 178.843, 52620.246 25/03/19,17:29:24,11,07,1, 11.8,1,1, 1.194, 10610.059, 178.826, 52620.246 25/03/19,17:29:24,12,07,1, 11.8,1,1, 1.194, 10610.088, 178.827, 52620.255 25/03/19,17:29:24,13,07,1, 11.8,1,1, 1.194, 10610.082, 178.821, 52620.270 25/03/19,17:29:24,14,07,1, 11.8,1,1, 1.194, 10610.070, 178.823, 52620.307 25/03/19,17:29:24,15,07,1, 11.8,1,1, 1.194, 10610.126, 178.830, 52620.220 25/03/19,17:29:24,16,07,1, 11.8,1,1, 1.194, 10610.103, 178.789, 52620.246 25/03/19,17:29:24,17,07,1, 11.8,1,1, 1.194, 10610.087, 178.790, 52620.249 25/03/19,17:29:24,18,07,1, 11.8,1,1, 1.194, 10610.114, 178.792, 52620.286 25/03/19,17:29:24,19,07,1, 11.8,1,1, 1.194, 10610.132, 178.765, 52620.231 25/03/19,17:29:25,00,07,1, 11.9,1,1, 1.192, 10610.131, 178.765, 52620.231 25/03/19,17:29:25,01,07,1, 11.9,1,1, 1.192, 10610.156, 178.772, 52620.251 25/03/19,17:29:25,02,07,1, 11.9,1,1, 1.192, 10610.138, 178.728, 52620.228 25/03/19,17:29:25,03,07,1, 11.9,1,1, 1.192, 10610.142, 178.724, 52620.230 25/03/19,17:29:25,04,07,1, 11.9,1,1, 1.192, 10610.141, 178.745, 52620.244 25/03/19,17:29:25,05,07,1, 11.9,1,1, 1.192, 10610.154, 178.725, 52620.271 25/03/19,17:29:25,06,07,1, 11.9,1,1, 1.192, 10610.130, 178.701, 52620.276 25/03/19,17:29:25,07,07,1, 11.9,1,1, 1.192, 10610.142, 178.691, 52620.239 25/03/19,17:29:25,08,07,1, 11.9,1,1, 1.192, 10610.174, 178.701, 52620.225 25/03/19,17:29:25,09,07,1, 11.9,1,1, 1.192, 10610.172, 178.702, 52620.285 25/03/19,17:29:25,10,07,1, 11.9,1,1, 1.192, 10610.189, 178.672, 52620.201 25/03/19,17:29:25,11,07,1, 11.9,1,1, 1.192, 10610.184, 178.662, 52620.209 25/03/19,17:29:25,12,07,1, 11.9,1,1, 1.192, 10610.180, 178.673, 52620.322 25/03/19,17:29:25,13,07,1, 11.9,1,1, 1.192, 10610.181, 178.687, 52620.330 25/03/19,17:29:25,14,07,1, 11.9,1,1, 1.192, 10610.192, 178.643, 52620.301 25/03/19,17:29:25,15,07,1, 11.9,1,1, 1.192, 10610.188, 178.651, 52620.251 25/03/19,17:29:25,16,07,1, 11.9,1,1, 1.192, 10610.197, 178.645, 52620.248 25/03/19,17:29:25,17,07,1, 11.9,1,1, 1.192, 10610.203, 178.618, 52620.175 25/03/19,17:29:25,18,07,1, 11.9,1,1, 1.192, 10610.214, 178.601, 52620.223 25/03/19,17:29:25,19,07,1, 11.9,1,1, 1.192, 10610.227, 178.576, 52620.181 25/03/19,17:29:26,00,07,1, 11.9,1,1, 1.192, 10610.223, 178.576, 52620.181 25/03/19,17:29:26,01,07,1, 11.9,1,1, 1.192, 10610.221, 178.575, 52620.219 25/03/19,17:29:26,02,07,1, 11.9,1,1, 1.192, 10610.219, 178.586, 52620.282 25/03/19,17:29:26,03,07,1, 11.9,1,1, 1.192, 10610.215, 178.579, 52620.204 25/03/19,17:29:26,04,07,1, 11.9,1,1, 1.192, 10610.243, 178.571, 52620.173 25/03/19,17:29:26,05,07,1, 11.9,1,1, 1.192, 10610.247, 178.532, 52620.177 25/03/19,17:29:26,06,07,1, 11.9,1,1, 1.192, 10610.249, 178.528, 52620.241 25/03/19,17:29:26,07,07,1, 11.9,1,1, 1.192, 10610.225, 178.524, 52620.219 25/03/19,17:29:26,08,07,1, 11.9,1,1, 1.192, 10610.242, 178.506, 52620.202 25/03/19,17:29:26,09,07,1, 11.9,1,1, 1.192, 10610.244, 178.506, 52620.167 25/03/19,17:29:26,10,07,1, 11.9,1,1, 1.192, 10610.249, 178.493, 52620.106 25/03/19,17:29:26,11,07,1, 11.9,1,1, 1.192, 10610.251, 178.464, 52620.110 25/03/19,17:29:26,12,07,1, 11.9,1,1, 1.192, 10610.253, 178.474, 52620.190 25/03/19,17:29:26,13,07,1, 11.9,1,1, 1.192, 10610.267, 178.469, 52620.169 25/03/19,17:29:26,14,07,1, 11.9,1,1, 1.192, 10610.258, 178.441, 52620.166 25/03/19,17:29:26,15,07,1, 11.9,1,1, 1.192, 10610.262, 178.424, 52620.206 25/03/19,17:29:26,16,07,1, 11.9,1,1, 1.192, 10610.262, 178.443, 52620.161 25/03/19,17:29:26,17,07,1, 11.9,1,1, 1.192, 10610.245, 178.435, 52620.155 25/03/19,17:29:26,18,07,1, 11.9,1,1, 1.192, 10610.273, 178.402, 52620.135 25/03/19,17:29:26,19,07,1, 11.9,1,1, 1.192, 10610.269, 178.388, 52620.081 25/03/19,17:29:27,00,07,1, 11.9,1,1, 1.190, 10610.265, 178.388, 52620.081 25/03/19,17:29:27,01,07,1, 11.9,1,1, 1.190, 10610.296, 178.397, 52620.152 25/03/19,17:29:27,02,07,1, 11.9,1,1, 1.190, 10610.298, 178.382, 52620.215 25/03/19,17:29:27,03,07,1, 11.9,1,1, 1.190, 10610.244, 178.363, 52620.134 25/03/19,17:29:27,04,07,1, 11.9,1,1, 1.190, 10610.248, 178.388, 52620.172 25/03/19,17:29:27,05,07,1, 11.9,1,1, 1.190, 10610.264, 178.372, 52620.165 25/03/19,17:29:27,06,07,1, 11.9,1,1, 1.190, 10610.272, 178.377, 52620.196 25/03/19,17:29:27,07,07,1, 11.9,1,1, 1.190, 10610.251, 178.360, 52620.179 25/03/19,17:29:27,08,07,1, 11.9,1,1, 1.190, 10610.280, 178.340, 52620.106 25/03/19,17:29:27,09,07,1, 11.9,1,1, 1.190, 10610.259, 178.311, 52620.098 25/03/19,17:29:27,10,07,1, 11.9,1,1, 1.190, 10610.297, 178.314, 52620.164 25/03/19,17:29:27,11,07,1, 11.9,1,1, 1.190, 10610.317, 178.297, 52620.127 25/03/19,17:29:27,12,07,1, 11.9,1,1, 1.190, 10610.297, 178.306, 52620.104 25/03/19,17:29:27,13,07,1, 11.9,1,1, 1.190, 10610.294, 178.271, 52620.145 25/03/19,17:29:27,14,07,1, 11.9,1,1, 1.190, 10610.305, 178.279, 52620.199 25/03/19,17:29:27,15,07,1, 11.9,1,1, 1.190, 10610.282, 178.271, 52620.143 25/03/19,17:29:27,16,07,1, 11.9,1,1, 1.190, 10610.280, 178.278, 52620.128 25/03/19,17:29:27,17,07,1, 11.9,1,1, 1.190, 10610.290, 178.257, 52620.080 25/03/19,17:29:27,18,07,1, 11.9,1,1, 1.190, 10610.312, 178.247, 52620.074 25/03/19,17:29:27,19,07,1, 11.9,1,1, 1.190, 10610.305, 178.217, 52620.101 25/03/19,17:29:28,00,07,1, 11.9,1,1, 1.190, 10610.298, 178.217, 52620.101 25/03/19,17:29:28,01,07,1, 11.9,1,1, 1.190, 10610.332, 178.211, 52620.105 25/03/19,17:29:28,02,07,1, 11.9,1,1, 1.190, 10610.307, 178.199, 52620.075 25/03/19,17:29:28,03,07,1, 11.9,1,1, 1.190, 10610.308, 178.165, 52620.101 25/03/19,17:29:28,04,07,1, 11.9,1,1, 1.190, 10610.313, 178.184, 52620.041 25/03/19,17:29:28,05,07,1, 11.9,1,1, 1.190, 10610.317, 178.176, 52620.022 25/03/19,17:29:28,06,07,1, 11.9,1,1, 1.190, 10610.325, 178.195, 52620.098 25/03/19,17:29:28,07,07,1, 11.9,1,1, 1.190, 10610.306, 178.156, 52620.080 25/03/19,17:29:28,08,07,1, 11.9,1,1, 1.190, 10610.339, 178.131, 52620.026 25/03/19,17:29:28,09,07,1, 11.9,1,1, 1.190, 10610.333, 178.147, 52620.009 25/03/19,17:29:28,10,07,1, 11.9,1,1, 1.190, 10610.340, 178.136, 52620.054 25/03/19,17:29:28,11,07,1, 11.9,1,1, 1.190, 10610.305, 178.141, 52620.087 25/03/19,17:29:28,12,07,1, 11.9,1,1, 1.190, 10610.336, 178.111, 52620.075 25/03/19,17:29:28,13,07,1, 11.9,1,1, 1.190, 10610.328, 178.115, 52620.050 25/03/19,17:29:28,14,07,1, 11.9,1,1, 1.190, 10610.337, 178.095, 52620.017 25/03/19,17:29:28,15,07,1, 11.9,1,1, 1.190, 10610.340, 178.084, 52619.931 25/03/19,17:29:28,16,07,1, 11.9,1,1, 1.190, 10610.342, 178.064, 52620.012 25/03/19,17:29:28,17,07,1, 11.9,1,1, 1.190, 10610.334, 178.037, 52620.055 25/03/19,17:29:28,18,07,1, 11.9,1,1, 1.190, 10610.349, 178.053, 52620.059 25/03/19,17:29:28,19,07,1, 11.9,1,1, 1.190, 10610.343, 178.047, 52620.009 25/03/19,17:29:29,00,07,1, 11.9,1,1, 1.191, 10610.340, 178.047, 52620.009 25/03/19,17:29:29,01,07,1, 11.9,1,1, 1.191, 10610.335, 178.024, 52620.075 25/03/19,17:29:29,02,07,1, 11.9,1,1, 1.191, 10610.346, 177.999, 52619.987 25/03/19,17:29:29,03,07,1, 11.9,1,1, 1.191, 10610.339, 177.990, 52620.023 25/03/19,17:29:29,04,07,1, 11.9,1,1, 1.191, 10610.361, 177.973, 52619.949 25/03/19,17:29:29,05,07,1, 11.9,1,1, 1.191, 10610.373, 177.976, 52619.952 25/03/19,17:29:29,06,07,1, 11.9,1,1, 1.191, 10610.358, 177.974, 52619.968 25/03/19,17:29:29,07,07,1, 11.9,1,1, 1.191, 10610.370, 177.963, 52619.927 25/03/19,17:29:29,08,07,1, 11.9,1,1, 1.191, 10610.405, 177.969, 52619.954 25/03/19,17:29:29,09,07,1, 11.9,1,1, 1.191, 10610.379, 177.963, 52619.985 25/03/19,17:29:29,10,07,1, 11.9,1,1, 1.191, 10610.377, 177.945, 52620.001 25/03/19,17:29:29,11,07,1, 11.9,1,1, 1.191, 10610.372, 177.911, 52619.971 25/03/19,17:29:29,12,07,1, 11.9,1,1, 1.191, 10610.358, 177.915, 52619.902 25/03/19,17:29:29,13,07,1, 11.9,1,1, 1.191, 10610.396, 177.902, 52619.869 25/03/19,17:29:29,14,07,1, 11.9,1,1, 1.191, 10610.349, 177.868, 52619.944 25/03/19,17:29:29,15,07,1, 11.9,1,1, 1.191, 10610.386, 177.888, 52619.980 25/03/19,17:29:29,16,07,1, 11.9,1,1, 1.191, 10610.394, 177.874, 52619.987 25/03/19,17:29:29,17,07,1, 11.9,1,1, 1.191, 10610.393, 177.864, 52619.918 25/03/19,17:29:29,18,07,1, 11.9,1,1, 1.191, 10610.387, 177.831, 52619.898 25/03/19,17:29:29,19,07,1, 11.9,1,1, 1.191, 10610.386, 177.856, 52619.913 25/03/19,17:29:30,00,08,1, 11.9,1,1, 1.189, 10610.381, 177.856, 52619.913 25/03/19,17:29:30,01,08,1, 11.9,1,1, 1.189, 10610.403, 177.816, 52619.831 25/03/19,17:29:30,02,08,1, 11.9,1,1, 1.189, 10610.372, 177.822, 52619.952 25/03/19,17:29:30,03,08,1, 11.9,1,1, 1.189, 10610.409, 177.804, 52619.862 25/03/19,17:29:30,04,08,1, 11.9,1,1, 1.189, 10610.377, 177.800, 52619.864 25/03/19,17:29:30,05,08,1, 11.9,1,1, 1.189, 10610.424, 177.761, 52619.884 25/03/19,17:29:30,06,08,1, 11.9,1,1, 1.189, 10610.412, 177.764, 52619.871 25/03/19,17:29:30,07,08,1, 11.9,1,1, 1.189, 10610.423, 177.750, 52619.891 25/03/19,17:29:30,08,08,1, 11.9,1,1, 1.189, 10610.419, 177.749, 52619.868 25/03/19,17:29:30,09,08,1, 11.9,1,1, 1.189, 10610.421, 177.741, 52619.807 25/03/19,17:29:30,10,08,1, 11.9,1,1, 1.189, 10610.428, 177.744, 52619.820 25/03/19,17:29:30,11,08,1, 11.9,1,1, 1.189, 10610.429, 177.732, 52619.855 25/03/19,17:29:30,12,08,1, 11.9,1,1, 1.189, 10610.460, 177.703, 52619.597 25/03/19,17:29:30,13,08,1, 11.9,1,1, 1.189, 10610.462, 177.708, 52619.706 25/03/19,17:29:30,14,08,1, 11.9,1,1, 1.189, 10610.464, 177.680, 52619.753 25/03/19,17:29:30,15,08,1, 11.9,1,1, 1.189, 10610.453, 177.683, 52619.790 25/03/19,17:29:30,16,08,1, 11.9,1,1, 1.189, 10610.487, 177.681, 52619.792 25/03/19,17:29:30,17,08,1, 11.9,1,1, 1.189, 10610.452, 177.643, 52619.769 25/03/19,17:29:30,18,08,1, 11.9,1,1, 1.189, 10610.465, 177.647, 52619.745 25/03/19,17:29:30,19,08,1, 11.9,1,1, 1.189, 10610.459, 177.641, 52619.825 25/03/19,17:29:31,00,08,1, 11.9,1,1, 1.188, 10610.456, 177.641, 52619.825 25/03/19,17:29:31,01,08,1, 11.9,1,1, 1.188, 10610.447, 177.627, 52619.752 25/03/19,17:29:31,02,08,1, 11.9,1,1, 1.188, 10610.481, 177.595, 52619.810 25/03/19,17:29:31,03,08,1, 11.9,1,1, 1.188, 10610.491, 177.596, 52619.830 25/03/19,17:29:31,04,08,1, 11.9,1,1, 1.188, 10610.454, 177.577, 52619.580 25/03/19,17:29:31,05,08,1, 11.9,1,1, 1.188, 10610.452, 177.606, 52619.890 25/03/19,17:29:31,06,08,1, 11.9,1,1, 1.188, 10610.492, 177.574, 52619.767 25/03/19,17:29:31,07,08,1, 11.9,1,1, 1.188, 10610.488, 177.543, 52619.749 25/03/19,17:29:31,08,08,1, 11.9,1,1, 1.188, 10610.463, 177.561, 52619.743 25/03/19,17:29:31,09,08,1, 11.9,1,1, 1.188, 10610.510, 177.566, 52619.816 25/03/19,17:29:31,10,08,1, 11.9,1,1, 1.188, 10610.504, 177.565, 52619.789 25/03/19,17:29:31,11,08,1, 11.9,1,1, 1.188, 10610.476, 177.538, 52619.779 25/03/19,17:29:31,12,08,1, 11.9,1,1, 1.188, 10610.514, 177.516, 52619.788 25/03/19,17:29:31,13,08,1, 11.9,1,1, 1.188, 10610.510, 177.509, 52619.690 25/03/19,17:29:31,14,08,1, 11.9,1,1, 1.188, 10610.482, 177.507, 52619.715 25/03/19,17:29:31,15,08,1, 11.9,1,1, 1.188, 10610.505, 177.483, 52619.678 25/03/19,17:29:31,16,08,1, 11.9,1,1, 1.188, 10610.505, 177.473, 52619.792 25/03/19,17:29:31,17,08,1, 11.9,1,1, 1.188, 10610.508, 177.469, 52619.670 25/03/19,17:29:31,18,08,1, 11.9,1,1, 1.188, 10610.506, 177.452, 52619.616 25/03/19,17:29:31,19,08,1, 11.9,1,1, 1.188, 10610.537, 177.435, 52619.623 25/03/19,17:29:32,00,08,1, 11.9,1,1, 1.188, 10610.532, 177.435, 52619.623 25/03/19,17:29:32,01,08,1, 11.9,1,1, 1.188, 10610.509, 177.423, 52619.696 25/03/19,17:29:32,02,08,1, 11.9,1,1, 1.188, 10610.525, 177.441, 52619.668 25/03/19,17:29:32,03,08,1, 11.9,1,1, 1.188, 10610.539, 177.445, 52619.707 25/03/19,17:29:32,04,08,1, 11.9,1,1, 1.188, 10610.523, 177.421, 52619.683 25/03/19,17:29:32,05,08,1, 11.9,1,1, 1.188, 10610.548, 177.409, 52619.644 25/03/19,17:29:32,06,08,1, 11.9,1,1, 1.188, 10610.511, 177.411, 52619.596 25/03/19,17:29:32,07,08,1, 11.9,1,1, 1.188, 10610.536, 177.403, 52619.608 25/03/19,17:29:32,08,08,1, 11.9,1,1, 1.188, 10610.557, 177.367, 52619.596 25/03/19,17:29:32,09,08,1, 11.9,1,1, 1.188, 10610.553, 177.371, 52619.624 25/03/19,17:29:32,10,08,1, 11.9,1,1, 1.188, 10610.542, 177.370, 52619.634 25/03/19,17:29:32,11,08,1, 11.9,1,1, 1.188, 10610.526, 177.370, 52619.602 25/03/19,17:29:32,12,08,1, 11.9,1,1, 1.188, 10610.558, 177.365, 52619.565 25/03/19,17:29:32,13,08,1, 11.9,1,1, 1.188, 10610.544, 177.346, 52619.608 25/03/19,17:29:32,14,08,1, 11.9,1,1, 1.188, 10610.548, 177.326, 52619.579 25/03/19,17:29:32,15,08,1, 11.9,1,1, 1.188, 10610.558, 177.341, 52619.580 25/03/19,17:29:32,16,08,1, 11.9,1,1, 1.188, 10610.534, 177.342, 52619.632 25/03/19,17:29:32,17,08,1, 11.9,1,1, 1.188, 10610.555, 177.321, 52619.557 25/03/19,17:29:32,18,08,1, 11.9,1,1, 1.188, 10610.568, 177.328, 52619.601 25/03/19,17:29:32,19,08,1, 11.9,1,1, 1.188, 10610.565, 177.313, 52619.570 25/03/19,17:29:33,00,08,1, 11.9,1,1, 1.189, 10610.565, 177.313, 52619.570 25/03/19,17:29:33,01,08,1, 11.9,1,1, 1.189, 10610.553, 177.302, 52619.506 25/03/19,17:29:33,02,08,1, 11.9,1,1, 1.189, 10610.593, 177.303, 52619.531 25/03/19,17:29:33,03,08,1, 11.9,1,1, 1.189, 10610.582, 177.301, 52619.560 25/03/19,17:29:33,04,08,1, 11.9,1,1, 1.189, 10610.573, 177.244, 52619.479 25/03/19,17:29:33,05,08,1, 11.9,1,1, 1.189, 10610.579, 177.273, 52619.558 25/03/19,17:29:33,06,08,1, 11.9,1,1, 1.189, 10610.563, 177.257, 52619.521 25/03/19,17:29:33,07,08,1, 11.9,1,1, 1.189, 10610.567, 177.221, 52619.516 25/03/19,17:29:33,08,08,1, 11.9,1,1, 1.189, 10610.589, 177.241, 52619.513 25/03/19,17:29:33,09,08,1, 11.9,1,1, 1.189, 10610.593, 177.274, 52619.560 25/03/19,17:29:33,10,08,1, 11.9,1,1, 1.189, 10610.557, 177.242, 52619.517 25/03/19,17:29:33,11,08,1, 11.9,1,1, 1.189, 10610.584, 177.233, 52619.421 25/03/19,17:29:33,12,08,1, 11.9,1,1, 1.189, 10610.575, 177.229, 52619.485 25/03/19,17:29:33,13,08,1, 11.9,1,1, 1.189, 10610.591, 177.240, 52619.474 25/03/19,17:29:33,14,08,1, 11.9,1,1, 1.189, 10610.579, 177.201, 52619.428 25/03/19,17:29:33,15,08,1, 11.9,1,1, 1.189, 10610.587, 177.219, 52619.545 25/03/19,17:29:33,16,08,1, 11.9,1,1, 1.189, 10610.599, 177.217, 52619.565 25/03/19,17:29:33,17,08,1, 11.9,1,1, 1.189, 10610.607, 177.220, 52619.415 25/03/19,17:29:33,18,08,1, 11.9,1,1, 1.189, 10610.627, 177.209, 52619.416 25/03/19,17:29:33,19,08,1, 11.9,1,1, 1.189, 10610.605, 177.202, 52619.441 25/03/19,17:29:34,00,08,1, 11.9,1,1, 1.191, 10610.598, 177.202, 52619.441 25/03/19,17:29:34,01,08,1, 11.9,1,1, 1.191, 10610.599, 177.186, 52619.361 25/03/19,17:29:34,02,08,1, 11.9,1,1, 1.191, 10610.637, 177.168, 52619.480 25/03/19,17:29:34,03,08,1, 11.9,1,1, 1.191, 10610.618, 177.170, 52619.373 25/03/19,17:29:34,04,08,1, 11.9,1,1, 1.191, 10610.605, 177.169, 52619.455 25/03/19,17:29:34,05,08,1, 11.9,1,1, 1.191, 10610.632, 177.164, 52619.425 25/03/19,17:29:34,06,08,1, 11.9,1,1, 1.191, 10610.631, 177.150, 52619.429 25/03/19,17:29:34,07,08,1, 11.9,1,1, 1.191, 10610.622, 177.162, 52619.385 25/03/19,17:29:34,08,08,1, 11.9,1,1, 1.191, 10610.621, 177.182, 52619.449 25/03/19,17:29:34,09,08,1, 11.9,1,1, 1.191, 10610.629, 177.149, 52619.372 25/03/19,17:29:34,10,08,1, 11.9,1,1, 1.191, 10610.618, 177.152, 52619.356 25/03/19,17:29:34,11,08,1, 11.9,1,1, 1.191, 10610.641, 177.150, 52619.356 25/03/19,17:29:34,12,08,1, 11.9,1,1, 1.191, 10610.659, 177.159, 52619.337 25/03/19,17:29:34,13,08,1, 11.9,1,1, 1.191, 10610.632, 177.123, 52619.299 25/03/19,17:29:34,14,08,1, 11.9,1,1, 1.191, 10610.628, 177.127, 52619.354 25/03/19,17:29:34,15,08,1, 11.9,1,1, 1.191, 10610.665, 177.133, 52619.451 25/03/19,17:29:34,16,08,1, 11.9,1,1, 1.191, 10610.668, 177.133, 52619.421 25/03/19,17:29:34,17,08,1, 11.9,1,1, 1.191, 10610.665, 177.108, 52619.359 25/03/19,17:29:34,18,08,1, 11.9,1,1, 1.191, 10610.670, 177.113, 52619.336 25/03/19,17:29:34,19,08,1, 11.9,1,1, 1.191, 10610.675, 177.107, 52619.365 25/03/19,17:29:35,00,08,1, 11.9,1,1, 1.190, 10610.673, 177.107, 52619.365 25/03/19,17:29:35,01,08,1, 11.9,1,1, 1.190, 10610.701, 177.106, 52619.332 25/03/19,17:29:35,02,08,1, 11.9,1,1, 1.190, 10610.692, 177.125, 52619.412 25/03/19,17:29:35,03,08,1, 11.9,1,1, 1.190, 10610.688, 177.088, 52619.310 25/03/19,17:29:35,04,08,1, 11.9,1,1, 1.190, 10610.709, 177.101, 52619.344 25/03/19,17:29:35,05,08,1, 11.9,1,1, 1.190, 10610.713, 177.094, 52619.334 25/03/19,17:29:35,06,08,1, 11.9,1,1, 1.190, 10610.704, 177.097, 52619.304 25/03/19,17:29:35,07,08,1, 11.9,1,1, 1.190, 10610.744, 177.109, 52619.314 25/03/19,17:29:35,08,08,1, 11.9,1,1, 1.190, 10610.718, 177.103, 52619.268 25/03/19,17:29:35,09,08,1, 11.9,1,1, 1.190, 10610.728, 177.124, 52619.303 25/03/19,17:29:35,10,08,1, 11.9,1,1, 1.190, 10610.733, 177.115, 52619.233 25/03/19,17:29:35,11,08,1, 11.9,1,1, 1.190, 10610.734, 177.109, 52619.184 25/03/19,17:29:35,12,08,1, 11.9,1,1, 1.190, 10610.744, 177.090, 52619.248 25/03/19,17:29:35,13,08,1, 11.9,1,1, 1.190, 10610.797, 177.063, 52618.939 25/03/19,17:29:35,14,08,1, 11.9,1,1, 1.190, 10610.809, 177.038, 52619.015 25/03/19,17:29:35,15,08,1, 11.9,1,1, 1.190, 10610.717, 177.084, 52619.190 25/03/19,17:29:35,16,08,1, 11.9,1,1, 1.190, 10610.772, 177.055, 52619.197 25/03/19,17:29:35,17,08,1, 11.9,1,1, 1.190, 10610.795, 177.067, 52619.251 25/03/19,17:29:35,18,08,1, 11.9,1,1, 1.190, 10610.770, 177.075, 52619.209 25/03/19,17:29:35,19,08,1, 11.9,1,1, 1.190, 10610.793, 177.057, 52619.163 25/03/19,17:29:36,00,08,1, 11.9,1,1, 1.191, 10610.790, 177.057, 52619.163 25/03/19,17:29:36,01,08,1, 11.9,1,1, 1.191, 10610.821, 177.061, 52619.214 25/03/19,17:29:36,02,08,1, 11.9,1,1, 1.191, 10610.808, 177.046, 52619.130 25/03/19,17:29:36,03,08,1, 11.9,1,1, 1.191, 10610.836, 177.056, 52619.239 25/03/19,17:29:36,04,08,1, 11.9,1,1, 1.191, 10610.833, 177.046, 52619.203 25/03/19,17:29:36,05,08,1, 11.9,1,1, 1.191, 10610.848, 177.068, 52619.183 25/03/19,17:29:36,06,08,1, 11.9,1,1, 1.191, 10610.869, 177.042, 52619.122 25/03/19,17:29:36,07,08,1, 11.9,1,1, 1.191, 10610.880, 177.056, 52619.147 25/03/19,17:29:36,08,08,1, 11.9,1,1, 1.191, 10610.878, 177.060, 52619.169 25/03/19,17:29:36,09,08,1, 11.9,1,1, 1.191, 10610.890, 177.061, 52619.140 25/03/19,17:29:36,10,08,1, 11.9,1,1, 1.191, 10610.896, 177.035, 52619.139 25/03/19,17:29:36,11,08,1, 11.9,1,1, 1.191, 10610.910, 177.036, 52619.168 25/03/19,17:29:36,12,08,1, 11.9,1,1, 1.191, 10610.913, 177.050, 52619.104 25/03/19,17:29:36,13,08,1, 11.9,1,1, 1.191, 10610.909, 177.034, 52619.089 25/03/19,17:29:36,14,08,1, 11.9,1,1, 1.191, 10610.935, 177.029, 52619.100 25/03/19,17:29:36,15,08,1, 11.9,1,1, 1.191, 10610.933, 177.026, 52619.081 25/03/19,17:29:36,16,08,1, 11.9,1,1, 1.191, 10610.944, 177.057, 52619.052 25/03/19,17:29:36,17,08,1, 11.9,1,1, 1.191, 10610.941, 177.035, 52619.048 25/03/19,17:29:36,18,08,1, 11.9,1,1, 1.191, 10610.972, 177.014, 52619.011 25/03/19,17:29:36,19,08,1, 11.9,1,1, 1.191, 10610.973, 177.035, 52618.946 25/03/19,17:29:37,00,08,1, 12.0,1,1, 1.190, 10610.965, 177.035, 52618.946 25/03/19,17:29:37,01,08,1, 12.0,1,1, 1.190, 10610.978, 177.014, 52618.986 25/03/19,17:29:37,02,08,1, 12.0,1,1, 1.190, 10611.030, 177.043, 52619.030 25/03/19,17:29:37,03,08,1, 12.0,1,1, 1.190, 10611.020, 177.007, 52618.970 25/03/19,17:29:37,04,08,1, 12.0,1,1, 1.190, 10611.024, 177.006, 52618.991 25/03/19,17:29:37,05,08,1, 12.0,1,1, 1.190, 10611.034, 177.017, 52618.943 25/03/19,17:29:37,06,08,1, 12.0,1,1, 1.190, 10611.029, 177.028, 52619.017 25/03/19,17:29:37,07,08,1, 12.0,1,1, 1.190, 10611.049, 177.008, 52618.899 25/03/19,17:29:37,08,08,1, 12.0,1,1, 1.190, 10611.055, 177.011, 52618.931 25/03/19,17:29:37,09,08,1, 12.0,1,1, 1.190, 10611.074, 177.032, 52618.909 25/03/19,17:29:37,10,08,1, 12.0,1,1, 1.190, 10611.095, 177.012, 52618.930 25/03/19,17:29:37,11,08,1, 12.0,1,1, 1.190, 10611.088, 177.025, 52618.980 25/03/19,17:29:37,12,08,1, 12.0,1,1, 1.190, 10611.082, 177.020, 52618.922 25/03/19,17:29:37,13,08,1, 12.0,1,1, 1.190, 10611.139, 177.023, 52619.002 25/03/19,17:29:37,14,08,1, 12.0,1,1, 1.190, 10611.078, 176.975, 52618.816 25/03/19,17:29:37,15,08,1, 12.0,1,1, 1.190, 10611.108, 177.034, 52618.991 25/03/19,17:29:37,16,08,1, 12.0,1,1, 1.190, 10611.132, 177.015, 52618.925 25/03/19,17:29:37,17,08,1, 12.0,1,1, 1.190, 10611.137, 176.996, 52618.975 25/03/19,17:29:37,18,08,1, 12.0,1,1, 1.190, 10611.116, 176.984, 52618.843 25/03/19,17:29:37,19,08,1, 12.0,1,1, 1.190, 10611.157, 176.961, 52618.808 25/03/19,17:29:38,00,07,1, 12.0,1,1, 1.188, 10611.149, 176.961, 52618.808 25/03/19,17:29:38,01,07,1, 12.0,1,1, 1.188, 10611.166, 176.992, 52618.850 25/03/19,17:29:38,02,07,1, 12.0,1,1, 1.188, 10611.199, 176.955, 52618.865 25/03/19,17:29:38,03,07,1, 12.0,1,1, 1.188, 10611.185, 176.964, 52618.860 25/03/19,17:29:38,04,07,1, 12.0,1,1, 1.188, 10611.208, 176.950, 52618.850 25/03/19,17:29:38,05,07,1, 12.0,1,1, 1.188, 10611.233, 176.960, 52618.787 25/03/19,17:29:38,06,07,1, 12.0,1,1, 1.188, 10611.242, 176.974, 52618.826 25/03/19,17:29:38,07,07,1, 12.0,1,1, 1.188, 10611.249, 176.949, 52618.798 25/03/19,17:29:38,08,07,1, 12.0,1,1, 1.188, 10611.249, 176.950, 52618.775 25/03/19,17:29:38,09,07,1, 12.0,1,1, 1.188, 10611.240, 176.952, 52618.824 25/03/19,17:29:38,10,07,1, 12.0,1,1, 1.188, 10611.235, 176.952, 52618.928 25/03/19,17:29:38,11,07,1, 12.0,1,1, 1.188, 10611.288, 176.950, 52618.662 25/03/19,17:29:38,12,07,1, 12.0,1,1, 1.188, 10611.293, 176.943, 52618.697 25/03/19,17:29:38,13,07,1, 12.0,1,1, 1.188, 10611.270, 176.936, 52618.812 25/03/19,17:29:38,14,07,1, 12.0,1,1, 1.188, 10611.342, 176.910, 52618.649 25/03/19,17:29:38,15,07,1, 12.0,1,1, 1.188, 10611.335, 176.912, 52618.713 25/03/19,17:29:38,16,07,1, 12.0,1,1, 1.188, 10611.302, 176.932, 52618.796 25/03/19,17:29:38,17,07,1, 12.0,1,1, 1.188, 10611.312, 176.900, 52618.740 25/03/19,17:29:38,18,07,1, 12.0,1,1, 1.188, 10611.304, 176.905, 52618.694 25/03/19,17:29:38,19,07,1, 12.0,1,1, 1.188, 10611.345, 176.908, 52618.730 25/03/19,17:29:39,00,07,1, 11.9,1,1, 1.191, 10611.341, 176.908, 52618.730 25/03/19,17:29:39,01,07,1, 11.9,1,1, 1.191, 10611.332, 176.900, 52618.718 25/03/19,17:29:39,02,07,1, 11.9,1,1, 1.191, 10611.344, 176.891, 52618.684 25/03/19,17:29:39,03,07,1, 11.9,1,1, 1.191, 10611.347, 176.887, 52618.649 25/03/19,17:29:39,04,07,1, 11.9,1,1, 1.191, 10611.353, 176.882, 52618.658 25/03/19,17:29:39,05,07,1, 11.9,1,1, 1.191, 10611.357, 176.871, 52618.706 25/03/19,17:29:39,06,07,1, 11.9,1,1, 1.191, 10611.381, 176.884, 52618.688 25/03/19,17:29:39,07,07,1, 11.9,1,1, 1.191, 10611.366, 176.873, 52618.715 25/03/19,17:29:39,08,07,1, 11.9,1,1, 1.191, 10611.397, 176.829, 52618.620 25/03/19,17:29:39,09,07,1, 11.9,1,1, 1.191, 10611.375, 176.858, 52618.656 25/03/19,17:29:39,10,07,1, 11.9,1,1, 1.191, 10611.365, 176.870, 52618.596 25/03/19,17:29:39,11,07,1, 11.9,1,1, 1.191, 10611.399, 176.873, 52618.921 25/03/19,17:29:39,12,07,1, 11.9,1,1, 1.191, 10611.409, 176.853, 52618.534 25/03/19,17:29:39,13,07,1, 11.9,1,1, 1.191, 10611.410, 176.855, 52618.512 25/03/19,17:29:39,14,07,1, 11.9,1,1, 1.191, 10611.418, 176.841, 52618.564 25/03/19,17:29:39,15,07,1, 11.9,1,1, 1.191, 10611.423, 176.868, 52618.576 25/03/19,17:29:39,16,07,1, 11.9,1,1, 1.191, 10611.424, 176.838, 52618.588 25/03/19,17:29:39,17,07,1, 11.9,1,1, 1.191, 10611.425, 176.858, 52618.576 25/03/19,17:29:39,18,07,1, 11.9,1,1, 1.191, 10611.437, 176.846, 52618.555 25/03/19,17:29:39,19,07,1, 11.9,1,1, 1.191, 10611.417, 176.832, 52618.495 25/03/19,17:29:40,00,07,1, 11.9,1,1, 1.190, 10611.416, 176.832, 52618.495 25/03/19,17:29:40,01,07,1, 11.9,1,1, 1.190, 10611.453, 176.846, 52618.561 25/03/19,17:29:40,02,07,1, 11.9,1,1, 1.190, 10611.462, 176.836, 52618.450 25/03/19,17:29:40,03,07,1, 11.9,1,1, 1.190, 10611.444, 176.831, 52618.514 25/03/19,17:29:40,04,07,1, 11.9,1,1, 1.190, 10611.445, 176.834, 52618.524 25/03/19,17:29:40,05,07,1, 11.9,1,1, 1.190, 10611.465, 176.845, 52618.506 25/03/19,17:29:40,06,07,1, 11.9,1,1, 1.190, 10611.490, 176.824, 52618.500 25/03/19,17:29:40,07,07,1, 11.9,1,1, 1.190, 10611.481, 176.819, 52618.489 25/03/19,17:29:40,08,07,1, 11.9,1,1, 1.190, 10611.497, 176.822, 52618.493 25/03/19,17:29:40,09,07,1, 11.9,1,1, 1.190, 10611.473, 176.834, 52618.456 25/03/19,17:29:40,10,07,1, 11.9,1,1, 1.190, 10611.487, 176.822, 52618.422 25/03/19,17:29:40,11,07,1, 11.9,1,1, 1.190, 10611.500, 176.801, 52618.479 25/03/19,17:29:40,12,07,1, 11.9,1,1, 1.190, 10611.473, 176.795, 52618.380 25/03/19,17:29:40,13,07,1, 11.9,1,1, 1.190, 10611.491, 176.801, 52618.423 25/03/19,17:29:40,14,07,1, 11.9,1,1, 1.190, 10611.512, 176.822, 52618.397 25/03/19,17:29:40,15,07,1, 11.9,1,1, 1.190, 10611.522, 176.832, 52618.431 25/03/19,17:29:40,16,07,1, 11.9,1,1, 1.190, 10611.501, 176.810, 52618.445 25/03/19,17:29:40,17,07,1, 11.9,1,1, 1.190, 10611.514, 176.839, 52618.418 25/03/19,17:29:40,18,07,1, 11.9,1,1, 1.190, 10611.535, 176.831, 52618.434 25/03/19,17:29:40,19,07,1, 11.9,1,1, 1.190, 10611.528, 176.835, 52618.334 25/03/19,17:29:41,00,07,1, 11.9,1,1, 1.185, 10611.525, 176.835, 52618.334 25/03/19,17:29:41,01,07,1, 11.9,1,1, 1.185, 10611.524, 176.793, 52618.336 25/03/19,17:29:41,02,07,1, 11.9,1,1, 1.185, 10611.552, 176.821, 52618.358 25/03/19,17:29:41,03,07,1, 11.9,1,1, 1.185, 10611.533, 176.840, 52618.350 25/03/19,17:29:41,04,07,1, 11.9,1,1, 1.185, 10611.537, 176.835, 52618.329 25/03/19,17:29:41,05,07,1, 11.9,1,1, 1.185, 10611.533, 176.838, 52618.325 25/03/19,17:29:41,06,07,1, 11.9,1,1, 1.185, 10611.545, 176.840, 52618.292 25/03/19,17:29:41,07,07,1, 11.9,1,1, 1.185, 10611.570, 176.865, 52618.364 25/03/19,17:29:41,08,07,1, 11.9,1,1, 1.185, 10611.557, 176.853, 52618.266 25/03/19,17:29:41,09,07,1, 11.9,1,1, 1.185, 10611.588, 176.824, 52618.288 25/03/19,17:29:41,10,07,1, 11.9,1,1, 1.185, 10611.574, 176.876, 52618.305 25/03/19,17:29:41,11,07,1, 11.9,1,1, 1.185, 10611.567, 176.865, 52618.341 25/03/19,17:29:41,12,07,1, 11.9,1,1, 1.185, 10611.567, 176.858, 52618.305 25/03/19,17:29:41,13,07,1, 11.9,1,1, 1.185, 10611.599, 176.858, 52618.206 25/03/19,17:29:41,14,07,1, 11.9,1,1, 1.185, 10611.575, 176.870, 52618.253 25/03/19,17:29:41,15,07,1, 11.9,1,1, 1.185, 10611.599, 176.875, 52618.216 25/03/19,17:29:41,16,07,1, 11.9,1,1, 1.185, 10611.578, 176.891, 52618.232 25/03/19,17:29:41,17,07,1, 11.9,1,1, 1.185, 10611.586, 176.891, 52618.334 25/03/19,17:29:41,18,07,1, 11.9,1,1, 1.185, 10611.614, 176.882, 52618.254 25/03/19,17:29:41,19,07,1, 11.9,1,1, 1.185, 10611.606, 176.887, 52618.260 25/03/19,17:29:42,00,06,1, 11.9,1,1, 1.189, 10611.600, 176.887, 52618.260 25/03/19,17:29:42,01,06,1, 11.9,1,1, 1.189, 10611.603, 176.888, 52618.117 25/03/19,17:29:42,02,06,1, 11.9,1,1, 1.189, 10611.602, 176.918, 52618.192 25/03/19,17:29:42,03,06,1, 11.9,1,1, 1.189, 10611.616, 176.920, 52618.148 25/03/19,17:29:42,04,06,1, 11.9,1,1, 1.189, 10611.607, 176.928, 52618.207 25/03/19,17:29:42,05,06,1, 11.9,1,1, 1.189, 10611.599, 176.932, 52618.190 25/03/19,17:29:42,06,06,1, 11.9,1,1, 1.189, 10611.622, 176.920, 52618.106 25/03/19,17:29:42,07,06,1, 11.9,1,1, 1.189, 10611.616, 176.888, 52618.143 25/03/19,17:29:42,08,06,1, 11.9,1,1, 1.189, 10611.627, 176.935, 52618.136 25/03/19,17:29:42,09,06,1, 11.9,1,1, 1.189, 10611.622, 176.938, 52618.119 25/03/19,17:29:42,10,06,1, 11.9,1,1, 1.189, 10611.624, 176.953, 52618.107 25/03/19,17:29:42,11,06,1, 11.9,1,1, 1.189, 10611.639, 176.928, 52618.107 25/03/19,17:29:42,12,06,1, 11.9,1,1, 1.189, 10611.627, 176.940, 52618.086 25/03/19,17:29:42,13,06,1, 11.9,1,1, 1.189, 10611.638, 176.928, 52618.041 25/03/19,17:29:42,14,06,1, 11.9,1,1, 1.189, 10611.661, 176.927, 52618.035 25/03/19,17:29:42,15,06,1, 11.9,1,1, 1.189, 10611.667, 176.944, 52618.050 25/03/19,17:29:42,16,06,1, 11.9,1,1, 1.189, 10611.662, 176.955, 52618.042 25/03/19,17:29:42,17,06,1, 11.9,1,1, 1.189, 10611.672, 176.972, 52618.080 25/03/19,17:29:42,18,06,1, 11.9,1,1, 1.189, 10611.673, 176.972, 52618.127 25/03/19,17:29:42,19,06,1, 11.9,1,1, 1.189, 10611.650, 176.974, 52618.070 25/03/19,17:29:43,00,06,1, 11.9,1,1, 1.190, 10611.650, 176.974, 52618.070 25/03/19,17:29:43,01,06,1, 11.9,1,1, 1.190, 10611.656, 176.985, 52618.040 25/03/19,17:29:43,02,06,1, 11.9,1,1, 1.190, 10611.634, 176.966, 52618.031 25/03/19,17:29:43,03,06,1, 11.9,1,1, 1.190, 10611.649, 176.967, 52618.012 25/03/19,17:29:43,04,06,1, 11.9,1,1, 1.190, 10611.627, 176.979, 52618.004 25/03/19,17:29:43,05,06,1, 11.9,1,1, 1.190, 10611.648, 176.982, 52617.952 25/03/19,17:29:43,06,06,1, 11.9,1,1, 1.190, 10611.678, 176.992, 52617.954 25/03/19,17:29:43,07,06,1, 11.9,1,1, 1.190, 10611.664, 176.983, 52617.993 25/03/19,17:29:43,08,06,1, 11.9,1,1, 1.190, 10611.674, 177.021, 52617.914 25/03/19,17:29:43,09,06,1, 11.9,1,1, 1.190, 10611.670, 176.999, 52617.912 25/03/19,17:29:43,10,06,1, 11.9,1,1, 1.190, 10611.685, 177.013, 52617.911 25/03/19,17:29:43,11,06,1, 11.9,1,1, 1.190, 10611.682, 177.002, 52617.873 25/03/19,17:29:43,12,06,1, 11.9,1,1, 1.190, 10611.686, 177.005, 52617.871 25/03/19,17:29:43,13,06,1, 11.9,1,1, 1.190, 10611.698, 177.011, 52617.872 25/03/19,17:29:43,14,06,1, 11.9,1,1, 1.190, 10611.692, 176.989, 52617.790 25/03/19,17:29:43,15,06,1, 11.9,1,1, 1.190, 10611.702, 176.993, 52617.864 25/03/19,17:29:43,16,06,1, 11.9,1,1, 1.190, 10611.715, 177.002, 52617.824 25/03/19,17:29:43,17,06,1, 11.9,1,1, 1.190, 10611.701, 177.013, 52617.815 25/03/19,17:29:43,18,06,1, 11.9,1,1, 1.190, 10611.703, 177.036, 52617.862 25/03/19,17:29:43,19,06,1, 11.9,1,1, 1.190, 10611.715, 177.029, 52617.783 25/03/19,17:29:44,00,06,1, 12.0,1,1, 1.187, 10611.708, 177.029, 52617.783 25/03/19,17:29:44,01,06,1, 12.0,1,1, 1.187, 10611.708, 177.007, 52617.746 25/03/19,17:29:44,02,06,1, 12.0,1,1, 1.187, 10611.700, 177.012, 52617.759 25/03/19,17:29:44,03,06,1, 12.0,1,1, 1.187, 10611.717, 177.031, 52617.809 25/03/19,17:29:44,04,06,1, 12.0,1,1, 1.187, 10611.692, 177.014, 52617.742 25/03/19,17:29:44,05,06,1, 12.0,1,1, 1.187, 10611.712, 177.042, 52617.711 25/03/19,17:29:44,06,06,1, 12.0,1,1, 1.187, 10611.687, 177.024, 52617.697 25/03/19,17:29:44,07,06,1, 12.0,1,1, 1.187, 10611.705, 177.039, 52617.726 25/03/19,17:29:44,08,06,1, 12.0,1,1, 1.187, 10611.689, 177.059, 52617.772 25/03/19,17:29:44,09,06,1, 12.0,1,1, 1.187, 10611.710, 177.048, 52617.713 25/03/19,17:29:44,10,06,1, 12.0,1,1, 1.187, 10611.678, 177.055, 52617.683 25/03/19,17:29:44,11,06,1, 12.0,1,1, 1.187, 10611.700, 177.070, 52617.660 25/03/19,17:29:44,12,06,1, 12.0,1,1, 1.187, 10611.708, 177.044, 52617.604 25/03/19,17:29:44,13,06,1, 12.0,1,1, 1.187, 10611.710, 177.056, 52617.585 25/03/19,17:29:44,14,06,1, 12.0,1,1, 1.187, 10611.718, 177.087, 52617.601 25/03/19,17:29:44,15,06,1, 12.0,1,1, 1.187, 10611.728, 177.049, 52617.643 25/03/19,17:29:44,16,06,1, 12.0,1,1, 1.187, 10611.710, 177.092, 52617.667 25/03/19,17:29:44,17,06,1, 12.0,1,1, 1.187, 10611.724, 177.065, 52617.613 25/03/19,17:29:44,18,06,1, 12.0,1,1, 1.187, 10611.715, 177.107, 52617.642 25/03/19,17:29:44,19,06,1, 12.0,1,1, 1.187, 10611.734, 177.105, 52617.655 25/03/19,17:29:45,00,06,1, 11.9,1,1, 1.193, 10611.733, 177.105, 52617.655 25/03/19,17:29:45,01,06,1, 11.9,1,1, 1.193, 10611.720, 177.100, 52617.529 25/03/19,17:29:45,02,06,1, 11.9,1,1, 1.193, 10611.740, 177.091, 52617.600 25/03/19,17:29:45,03,06,1, 11.9,1,1, 1.193, 10611.722, 177.117, 52617.537 25/03/19,17:29:45,04,06,1, 11.9,1,1, 1.193, 10611.734, 177.105, 52617.621 25/03/19,17:29:45,05,06,1, 11.9,1,1, 1.193, 10611.732, 177.118, 52617.555 25/03/19,17:29:45,06,06,1, 11.9,1,1, 1.193, 10611.703, 177.115, 52617.570 25/03/19,17:29:45,07,06,1, 11.9,1,1, 1.193, 10611.721, 177.100, 52617.451 25/03/19,17:29:45,08,06,1, 11.9,1,1, 1.193, 10611.740, 177.130, 52617.532 25/03/19,17:29:45,09,06,1, 11.9,1,1, 1.193, 10611.745, 177.125, 52617.458 25/03/19,17:29:45,10,06,1, 11.9,1,1, 1.193, 10611.723, 177.130, 52617.532 25/03/19,17:29:45,11,06,1, 11.9,1,1, 1.193, 10611.732, 177.138, 52617.517 25/03/19,17:29:45,12,06,1, 11.9,1,1, 1.193, 10611.742, 177.127, 52617.473 25/03/19,17:29:45,13,06,1, 11.9,1,1, 1.193, 10611.734, 177.143, 52617.502 25/03/19,17:29:45,14,06,1, 11.9,1,1, 1.193, 10611.744, 177.166, 52617.398 25/03/19,17:29:45,15,06,1, 11.9,1,1, 1.193, 10611.728, 177.145, 52617.386 25/03/19,17:29:45,16,06,1, 11.9,1,1, 1.193, 10611.751, 177.147, 52617.436 25/03/19,17:29:45,17,06,1, 11.9,1,1, 1.193, 10611.742, 177.179, 52617.520 25/03/19,17:29:45,18,06,1, 11.9,1,1, 1.193, 10611.732, 177.182, 52617.458 25/03/19,17:29:45,19,06,1, 11.9,1,1, 1.193, 10611.743, 177.180, 52617.386 25/03/19,17:29:46,00,06,1, 11.9,1,1, 1.187, 10611.742, 177.180, 52617.386 25/03/19,17:29:46,01,06,1, 11.9,1,1, 1.187, 10611.723, 177.170, 52617.380 25/03/19,17:29:46,02,06,1, 11.9,1,1, 1.187, 10611.724, 177.176, 52617.370 25/03/19,17:29:46,03,06,1, 11.9,1,1, 1.187, 10611.743, 177.183, 52617.359 25/03/19,17:29:46,04,06,1, 11.9,1,1, 1.187, 10611.712, 177.219, 52617.420 25/03/19,17:29:46,05,06,1, 11.9,1,1, 1.187, 10611.718, 177.206, 52617.374 25/03/19,17:29:46,06,06,1, 11.9,1,1, 1.187, 10611.750, 177.216, 52617.391 25/03/19,17:29:46,07,06,1, 11.9,1,1, 1.187, 10611.736, 177.225, 52617.355 25/03/19,17:29:46,08,06,1, 11.9,1,1, 1.187, 10611.732, 177.238, 52617.316 25/03/19,17:29:46,09,06,1, 11.9,1,1, 1.187, 10611.721, 177.240, 52617.303 25/03/19,17:29:46,10,06,1, 11.9,1,1, 1.187, 10611.742, 177.254, 52617.509 25/03/19,17:29:46,11,06,1, 11.9,1,1, 1.187, 10611.758, 177.265, 52617.169 25/03/19,17:29:46,12,06,1, 11.9,1,1, 1.187, 10611.758, 177.258, 52617.210 25/03/19,17:29:46,13,06,1, 11.9,1,1, 1.187, 10611.752, 177.258, 52617.157 25/03/19,17:29:46,14,06,1, 11.9,1,1, 1.187, 10611.737, 177.280, 52617.256 25/03/19,17:29:46,15,06,1, 11.9,1,1, 1.187, 10611.745, 177.276, 52617.262 25/03/19,17:29:46,16,06,1, 11.9,1,1, 1.187, 10611.740, 177.275, 52617.185 25/03/19,17:29:46,17,06,1, 11.9,1,1, 1.187, 10611.751, 177.303, 52617.198 25/03/19,17:29:46,18,06,1, 11.9,1,1, 1.187, 10611.758, 177.283, 52617.159 25/03/19,17:29:46,19,06,1, 11.9,1,1, 1.187, 10611.741, 177.297, 52617.171 25/03/19,17:29:47,00,06,1, 11.9,1,1, 1.192, 10611.733, 177.297, 52617.171 25/03/19,17:29:47,01,06,1, 11.9,1,1, 1.192, 10611.778, 177.332, 52617.183 25/03/19,17:29:47,02,06,1, 11.9,1,1, 1.192, 10611.766, 177.313, 52617.074 25/03/19,17:29:47,03,06,1, 11.9,1,1, 1.192, 10611.773, 177.336, 52617.085 25/03/19,17:29:47,04,06,1, 11.9,1,1, 1.192, 10611.771, 177.369, 52617.424 25/03/19,17:29:47,05,06,1, 11.9,1,1, 1.192, 10611.819, 177.322, 52617.131 25/03/19,17:29:47,06,06,1, 11.9,1,1, 1.192, 10611.818, 177.334, 52617.031 25/03/19,17:29:47,07,06,1, 11.9,1,1, 1.192, 10611.824, 177.346, 52617.022 25/03/19,17:29:47,08,06,1, 11.9,1,1, 1.192, 10611.802, 177.376, 52617.040 25/03/19,17:29:47,09,06,1, 11.9,1,1, 1.192, 10611.803, 177.366, 52617.027 25/03/19,17:29:47,10,06,1, 11.9,1,1, 1.192, 10611.782, 177.388, 52617.083 25/03/19,17:29:47,11,06,1, 11.9,1,1, 1.192, 10611.825, 177.368, 52617.029 25/03/19,17:29:47,12,06,1, 11.9,1,1, 1.192, 10611.815, 177.389, 52616.994 25/03/19,17:29:47,13,06,1, 11.9,1,1, 1.192, 10611.843, 177.367, 52616.968 25/03/19,17:29:47,14,06,1, 11.9,1,1, 1.192, 10611.840, 177.383, 52617.004 25/03/19,17:29:47,15,06,1, 11.9,1,1, 1.192, 10611.864, 177.396, 52616.928 25/03/19,17:29:47,16,06,1, 11.9,1,1, 1.192, 10611.851, 177.383, 52616.982 25/03/19,17:29:47,17,06,1, 11.9,1,1, 1.192, 10611.851, 177.404, 52617.028 25/03/19,17:29:47,18,06,1, 11.9,1,1, 1.192, 10611.875, 177.409, 52617.001 25/03/19,17:29:47,19,06,1, 11.9,1,1, 1.192, 10611.886, 177.435, 52616.982 25/03/19,17:29:48,00,07,1, 11.9,1,1, 1.191, 10611.883, 177.435, 52616.982 25/03/19,17:29:48,01,07,1, 11.9,1,1, 1.191, 10611.891, 177.417, 52616.847 25/03/19,17:29:48,02,07,1, 11.9,1,1, 1.191, 10611.905, 177.437, 52616.909 25/03/19,17:29:48,03,07,1, 11.9,1,1, 1.191, 10611.905, 177.440, 52616.825 25/03/19,17:29:48,04,07,1, 11.9,1,1, 1.191, 10611.925, 177.444, 52616.910 25/03/19,17:29:48,05,07,1, 11.9,1,1, 1.191, 10611.917, 177.435, 52616.846 25/03/19,17:29:48,06,07,1, 11.9,1,1, 1.191, 10611.931, 177.438, 52616.868 25/03/19,17:29:48,07,07,1, 11.9,1,1, 1.191, 10611.922, 177.446, 52616.854 25/03/19,17:29:48,08,07,1, 11.9,1,1, 1.191, 10611.964, 177.455, 52616.775 25/03/19,17:29:48,09,07,1, 11.9,1,1, 1.191, 10611.980, 177.456, 52616.824 25/03/19,17:29:48,10,07,1, 11.9,1,1, 1.191, 10611.988, 177.485, 52616.811 25/03/19,17:29:48,11,07,1, 11.9,1,1, 1.191, 10611.987, 177.484, 52616.756 25/03/19,17:29:48,12,07,1, 11.9,1,1, 1.191, 10612.002, 177.475, 52616.827 25/03/19,17:29:48,13,07,1, 11.9,1,1, 1.191, 10611.999, 177.470, 52616.673 25/03/19,17:29:48,14,07,1, 11.9,1,1, 1.191, 10612.019, 177.464, 52616.773 25/03/19,17:29:48,15,07,1, 11.9,1,1, 1.191, 10612.024, 177.498, 52616.743 25/03/19,17:29:48,16,07,1, 11.9,1,1, 1.191, 10612.032, 177.482, 52616.704 25/03/19,17:29:48,17,07,1, 11.9,1,1, 1.191, 10612.031, 177.512, 52616.708 25/03/19,17:29:48,18,07,1, 11.9,1,1, 1.191, 10612.039, 177.490, 52616.754 25/03/19,17:29:48,19,07,1, 11.9,1,1, 1.191, 10612.050, 177.499, 52616.662 25/03/19,17:29:49,00,07,1, 11.9,1,1, 1.192, 10612.042, 177.499, 52616.662 25/03/19,17:29:49,01,07,1, 11.9,1,1, 1.192, 10612.079, 177.519, 52616.608 25/03/19,17:29:49,02,07,1, 11.9,1,1, 1.192, 10612.087, 177.512, 52616.624 25/03/19,17:29:49,03,07,1, 11.9,1,1, 1.192, 10612.110, 177.522, 52616.616 25/03/19,17:29:49,04,07,1, 11.9,1,1, 1.192, 10612.094, 177.525, 52616.630 25/03/19,17:29:49,05,07,1, 11.9,1,1, 1.192, 10612.143, 177.538, 52616.619 25/03/19,17:29:49,06,07,1, 11.9,1,1, 1.192, 10612.148, 177.549, 52616.583 25/03/19,17:29:49,07,07,1, 11.9,1,1, 1.192, 10612.112, 177.549, 52616.568 25/03/19,17:29:49,08,07,1, 11.9,1,1, 1.192, 10612.168, 177.537, 52616.517 25/03/19,17:29:49,09,07,1, 11.9,1,1, 1.192, 10612.190, 177.554, 52616.605 25/03/19,17:29:49,10,07,1, 11.9,1,1, 1.192, 10612.179, 177.553, 52616.596 25/03/19,17:29:49,11,07,1, 11.9,1,1, 1.192, 10612.191, 177.565, 52616.592 25/03/19,17:29:49,12,07,1, 11.9,1,1, 1.192, 10612.213, 177.549, 52616.542 25/03/19,17:29:49,13,07,1, 11.9,1,1, 1.192, 10612.191, 177.565, 52616.566 25/03/19,17:29:49,14,07,1, 11.9,1,1, 1.192, 10612.232, 177.590, 52616.512 25/03/19,17:29:49,15,07,1, 11.9,1,1, 1.192, 10612.213, 177.562, 52616.464 25/03/19,17:29:49,16,07,1, 11.9,1,1, 1.192, 10612.221, 177.589, 52616.449 25/03/19,17:29:49,17,07,1, 11.9,1,1, 1.192, 10612.234, 177.584, 52616.429 25/03/19,17:29:49,18,07,1, 11.9,1,1, 1.192, 10612.250, 177.591, 52616.430 25/03/19,17:29:49,19,07,1, 11.9,1,1, 1.192, 10612.258, 177.598, 52616.429 25/03/19,17:29:50,00,07,1, 11.9,1,1, 1.188, 10612.251, 177.598, 52616.429 25/03/19,17:29:50,01,07,1, 11.9,1,1, 1.188, 10612.293, 177.604, 52616.383 25/03/19,17:29:50,02,07,1, 11.9,1,1, 1.188, 10612.307, 177.621, 52616.353 25/03/19,17:29:50,03,07,1, 11.9,1,1, 1.188, 10612.334, 177.615, 52616.363 25/03/19,17:29:50,04,07,1, 11.9,1,1, 1.188, 10612.328, 177.620, 52616.366 25/03/19,17:29:50,05,07,1, 11.9,1,1, 1.188, 10612.335, 177.618, 52616.264 25/03/19,17:29:50,06,07,1, 11.9,1,1, 1.188, 10612.328, 177.636, 52616.253 25/03/19,17:29:50,07,07,1, 11.9,1,1, 1.188, 10612.353, 177.652, 52616.309 25/03/19,17:29:50,08,07,1, 11.9,1,1, 1.188, 10612.346, 177.650, 52616.255 25/03/19,17:29:50,09,07,1, 11.9,1,1, 1.188, 10612.359, 177.650, 52616.222 25/03/19,17:29:50,10,07,1, 11.9,1,1, 1.188, 10612.372, 177.653, 52616.242 25/03/19,17:29:50,11,07,1, 11.9,1,1, 1.188, 10612.383, 177.665, 52616.177 25/03/19,17:29:50,12,07,1, 11.9,1,1, 1.188, 10612.397, 177.676, 52616.286 25/03/19,17:29:50,13,07,1, 11.9,1,1, 1.188, 10612.402, 177.668, 52616.197 25/03/19,17:29:50,14,07,1, 11.9,1,1, 1.188, 10612.408, 177.676, 52616.223 25/03/19,17:29:50,15,07,1, 11.9,1,1, 1.188, 10612.442, 177.701, 52616.129 25/03/19,17:29:50,16,07,1, 11.9,1,1, 1.188, 10612.421, 177.675, 52616.143 25/03/19,17:29:50,17,07,1, 11.9,1,1, 1.188, 10612.441, 177.703, 52616.143 25/03/19,17:29:50,18,07,1, 11.9,1,1, 1.188, 10612.491, 177.718, 52616.181 25/03/19,17:29:50,19,07,1, 11.9,1,1, 1.188, 10612.474, 177.702, 52616.168 25/03/19,17:29:51,00,07,1, 11.9,1,1, 1.188, 10612.468, 177.702, 52616.168 25/03/19,17:29:51,01,07,1, 11.9,1,1, 1.188, 10612.523, 177.744, 52616.131 25/03/19,17:29:51,02,07,1, 11.9,1,1, 1.188, 10612.493, 177.737, 52616.030 25/03/19,17:29:51,03,07,1, 11.9,1,1, 1.188, 10612.543, 177.739, 52616.043 25/03/19,17:29:51,04,07,1, 11.9,1,1, 1.188, 10612.554, 177.753, 52616.021 25/03/19,17:29:51,05,07,1, 11.9,1,1, 1.188, 10612.530, 177.739, 52616.074 25/03/19,17:29:51,06,07,1, 11.9,1,1, 1.188, 10612.569, 177.761, 52616.039 25/03/19,17:29:51,07,07,1, 11.9,1,1, 1.188, 10612.579, 177.780, 52615.995 25/03/19,17:29:51,08,07,1, 11.9,1,1, 1.188, 10612.590, 177.777, 52615.959 25/03/19,17:29:51,09,07,1, 11.9,1,1, 1.188, 10612.608, 177.769, 52615.943 25/03/19,17:29:51,10,07,1, 11.9,1,1, 1.188, 10612.615, 177.810, 52615.979 25/03/19,17:29:51,11,07,1, 11.9,1,1, 1.188, 10612.627, 177.810, 52615.973 25/03/19,17:29:51,12,07,1, 11.9,1,1, 1.188, 10612.644, 177.808, 52615.972 25/03/19,17:29:51,13,07,1, 11.9,1,1, 1.188, 10612.653, 177.826, 52615.981 25/03/19,17:29:51,14,07,1, 11.9,1,1, 1.188, 10612.667, 177.798, 52615.864 25/03/19,17:29:51,15,07,1, 11.9,1,1, 1.188, 10612.666, 177.815, 52615.836 25/03/19,17:29:51,16,07,1, 11.9,1,1, 1.188, 10612.714, 177.828, 52615.827 25/03/19,17:29:51,17,07,1, 11.9,1,1, 1.188, 10612.713, 177.834, 52615.861 25/03/19,17:29:51,18,07,1, 11.9,1,1, 1.188, 10612.728, 177.870, 52615.871 25/03/19,17:29:51,19,07,1, 11.9,1,1, 1.188, 10612.728, 177.889, 52615.916 25/03/19,17:29:52,00,07,1, 12.0,1,1, 1.189, 10612.726, 177.889, 52615.916 25/03/19,17:29:52,01,07,1, 12.0,1,1, 1.189, 10612.747, 177.876, 52615.782 25/03/19,17:29:52,02,07,1, 12.0,1,1, 1.189, 10612.771, 177.896, 52615.791 25/03/19,17:29:52,03,07,1, 12.0,1,1, 1.189, 10612.807, 177.892, 52615.585 25/03/19,17:29:52,04,07,1, 12.0,1,1, 1.189, 10612.800, 177.913, 52615.787 25/03/19,17:29:52,05,07,1, 12.0,1,1, 1.189, 10612.794, 177.919, 52615.747 25/03/19,17:29:52,06,07,1, 12.0,1,1, 1.189, 10612.827, 177.922, 52615.771 25/03/19,17:29:52,07,07,1, 12.0,1,1, 1.189, 10612.843, 177.931, 52615.756 25/03/19,17:29:52,08,07,1, 12.0,1,1, 1.189, 10612.866, 177.940, 52615.633 25/03/19,17:29:52,09,07,1, 12.0,1,1, 1.189, 10612.853, 177.946, 52615.674 25/03/19,17:29:52,10,07,1, 12.0,1,1, 1.189, 10612.876, 177.954, 52615.677 25/03/19,17:29:52,11,07,1, 12.0,1,1, 1.189, 10612.886, 177.958, 52615.675 25/03/19,17:29:52,12,07,1, 12.0,1,1, 1.189, 10612.920, 177.969, 52615.699 25/03/19,17:29:52,13,07,1, 12.0,1,1, 1.189, 10612.922, 177.960, 52615.610 25/03/19,17:29:52,14,07,1, 12.0,1,1, 1.189, 10612.929, 178.006, 52615.630 25/03/19,17:29:52,15,07,1, 12.0,1,1, 1.189, 10612.960, 177.987, 52615.592 25/03/19,17:29:52,16,07,1, 12.0,1,1, 1.189, 10612.967, 178.015, 52615.594 25/03/19,17:29:52,17,07,1, 12.0,1,1, 1.189, 10612.964, 177.998, 52615.552 25/03/19,17:29:52,18,07,1, 12.0,1,1, 1.189, 10612.987, 178.027, 52615.625 25/03/19,17:29:52,19,07,1, 12.0,1,1, 1.189, 10613.006, 178.019, 52615.534 25/03/19,17:29:53,00,07,1, 12.0,1,1, 1.191, 10613.002, 178.019, 52615.534 25/03/19,17:29:53,01,07,1, 12.0,1,1, 1.191, 10612.993, 178.037, 52615.539 25/03/19,17:29:53,02,07,1, 12.0,1,1, 1.191, 10613.039, 178.043, 52615.422 25/03/19,17:29:53,03,07,1, 12.0,1,1, 1.191, 10613.063, 178.056, 52615.454 25/03/19,17:29:53,04,07,1, 12.0,1,1, 1.191, 10613.048, 178.069, 52615.483 25/03/19,17:29:53,05,07,1, 12.0,1,1, 1.191, 10613.073, 178.086, 52615.550 25/03/19,17:29:53,06,07,1, 12.0,1,1, 1.191, 10613.071, 178.078, 52615.482 25/03/19,17:29:53,07,07,1, 12.0,1,1, 1.191, 10613.127, 178.102, 52615.459 25/03/19,17:29:53,08,07,1, 12.0,1,1, 1.191, 10613.124, 178.102, 52615.382 25/03/19,17:29:53,09,07,1, 12.0,1,1, 1.191, 10613.131, 178.103, 52615.418 25/03/19,17:29:53,10,07,1, 12.0,1,1, 1.191, 10613.153, 178.138, 52615.460 25/03/19,17:29:53,11,07,1, 12.0,1,1, 1.191, 10613.160, 178.129, 52615.450 25/03/19,17:29:53,12,07,1, 12.0,1,1, 1.191, 10613.183, 178.164, 52615.354 25/03/19,17:29:53,13,07,1, 12.0,1,1, 1.191, 10613.204, 178.156, 52615.402 25/03/19,17:29:53,14,07,1, 12.0,1,1, 1.191, 10613.230, 178.145, 52615.373 25/03/19,17:29:53,15,07,1, 12.0,1,1, 1.191, 10613.246, 178.173, 52615.358 25/03/19,17:29:53,16,07,1, 12.0,1,1, 1.191, 10613.252, 178.167, 52615.292 25/03/19,17:29:53,17,07,1, 12.0,1,1, 1.191, 10613.253, 178.180, 52615.287 25/03/19,17:29:53,18,07,1, 12.0,1,1, 1.191, 10613.264, 178.176, 52615.324 25/03/19,17:29:53,19,07,1, 12.0,1,1, 1.191, 10613.284, 178.190, 52615.330 25/03/19,17:29:54,00,07,1, 11.9,1,1, 1.192, 10613.277, 178.190, 52615.330 25/03/19,17:29:54,01,07,1, 11.9,1,1, 1.192, 10613.333, 178.203, 52615.269 25/03/19,17:29:54,02,07,1, 11.9,1,1, 1.192, 10613.341, 178.217, 52615.172 25/03/19,17:29:54,03,07,1, 11.9,1,1, 1.192, 10613.360, 178.223, 52615.178 25/03/19,17:29:54,04,07,1, 11.9,1,1, 1.192, 10613.358, 178.224, 52615.192 25/03/19,17:29:54,05,07,1, 11.9,1,1, 1.192, 10613.402, 178.248, 52615.226 25/03/19,17:29:54,06,07,1, 11.9,1,1, 1.192, 10613.392, 178.249, 52615.123 25/03/19,17:29:54,07,07,1, 11.9,1,1, 1.192, 10613.407, 178.270, 52615.168 25/03/19,17:29:54,08,07,1, 11.9,1,1, 1.192, 10613.403, 178.289, 52615.196 25/03/19,17:29:54,09,07,1, 11.9,1,1, 1.192, 10613.416, 178.284, 52615.145 25/03/19,17:29:54,10,07,1, 11.9,1,1, 1.192, 10613.435, 178.287, 52615.083 25/03/19,17:29:54,11,07,1, 11.9,1,1, 1.192, 10613.472, 178.307, 52615.053 25/03/19,17:29:54,12,07,1, 11.9,1,1, 1.192, 10613.485, 178.330, 52615.130 25/03/19,17:29:54,13,07,1, 11.9,1,1, 1.192, 10613.495, 178.332, 52615.038 25/03/19,17:29:54,14,07,1, 11.9,1,1, 1.192, 10613.485, 178.318, 52614.988 25/03/19,17:29:54,15,07,1, 11.9,1,1, 1.192, 10613.515, 178.348, 52615.009 25/03/19,17:29:54,16,07,1, 11.9,1,1, 1.192, 10613.523, 178.346, 52615.080 25/03/19,17:29:54,17,07,1, 11.9,1,1, 1.192, 10613.530, 178.350, 52614.975 25/03/19,17:29:54,18,07,1, 11.9,1,1, 1.192, 10613.574, 178.343, 52614.971 25/03/19,17:29:54,19,07,1, 11.9,1,1, 1.192, 10613.550, 178.360, 52615.091 25/03/19,17:29:55,00,07,1, 12.0,1,1, 1.191, 10613.544, 178.360, 52615.091 25/03/19,17:29:55,01,07,1, 12.0,1,1, 1.191, 10613.621, 178.393, 52614.906 25/03/19,17:29:55,02,07,1, 12.0,1,1, 1.191, 10613.613, 178.378, 52614.936 25/03/19,17:29:55,03,07,1, 12.0,1,1, 1.191, 10613.647, 178.382, 52614.926 25/03/19,17:29:55,04,07,1, 12.0,1,1, 1.191, 10613.645, 178.362, 52614.889 25/03/19,17:29:55,05,07,1, 12.0,1,1, 1.191, 10613.637, 178.395, 52614.911 25/03/19,17:29:55,06,07,1, 12.0,1,1, 1.191, 10613.662, 178.399, 52614.848 25/03/19,17:29:55,07,07,1, 12.0,1,1, 1.191, 10613.645, 178.396, 52614.916 25/03/19,17:29:55,08,07,1, 12.0,1,1, 1.191, 10613.696, 178.405, 52614.887 25/03/19,17:29:55,09,07,1, 12.0,1,1, 1.191, 10613.708, 178.425, 52614.773 25/03/19,17:29:55,10,07,1, 12.0,1,1, 1.191, 10613.730, 178.435, 52614.876 25/03/19,17:29:55,11,07,1, 12.0,1,1, 1.191, 10613.717, 178.413, 52614.814 25/03/19,17:29:55,12,07,1, 12.0,1,1, 1.191, 10613.752, 178.407, 52614.770 25/03/19,17:29:55,13,07,1, 12.0,1,1, 1.191, 10613.749, 178.447, 52614.766 25/03/19,17:29:55,14,07,1, 12.0,1,1, 1.191, 10613.773, 178.408, 52614.704 25/03/19,17:29:55,15,07,1, 12.0,1,1, 1.191, 10613.800, 178.444, 52614.771 25/03/19,17:29:55,16,07,1, 12.0,1,1, 1.191, 10613.783, 178.445, 52614.770 25/03/19,17:29:55,17,07,1, 12.0,1,1, 1.191, 10613.799, 178.456, 52614.703 25/03/19,17:29:55,18,07,1, 12.0,1,1, 1.191, 10613.819, 178.458, 52614.704 25/03/19,17:29:55,19,07,1, 12.0,1,1, 1.191, 10613.823, 178.445, 52614.683 25/03/19,17:29:56,00,08,1, 11.9,1,1, 1.188, 10613.819, 178.445, 52614.683 25/03/19,17:29:56,01,08,1, 11.9,1,1, 1.188, 10613.843, 178.462, 52614.643 25/03/19,17:29:56,02,08,1, 11.9,1,1, 1.188, 10613.888, 178.485, 52614.547 25/03/19,17:29:56,03,08,1, 11.9,1,1, 1.188, 10613.862, 178.479, 52614.629 25/03/19,17:29:56,04,08,1, 11.9,1,1, 1.188, 10613.892, 178.486, 52614.603 25/03/19,17:29:56,05,08,1, 11.9,1,1, 1.188, 10613.910, 178.502, 52614.527 25/03/19,17:29:56,06,08,1, 11.9,1,1, 1.188, 10613.953, 178.508, 52614.593 25/03/19,17:29:56,07,08,1, 11.9,1,1, 1.188, 10613.941, 178.508, 52614.514 25/03/19,17:29:56,08,08,1, 11.9,1,1, 1.188, 10613.963, 178.527, 52614.557 25/03/19,17:29:56,09,08,1, 11.9,1,1, 1.188, 10613.966, 178.503, 52614.511 25/03/19,17:29:56,10,08,1, 11.9,1,1, 1.188, 10613.965, 178.526, 52614.449 25/03/19,17:29:56,11,08,1, 11.9,1,1, 1.188, 10614.000, 178.538, 52614.445 25/03/19,17:29:56,12,08,1, 11.9,1,1, 1.188, 10613.998, 178.552, 52614.519 25/03/19,17:29:56,13,08,1, 11.9,1,1, 1.188, 10614.006, 178.533, 52614.329 25/03/19,17:29:56,14,08,1, 11.9,1,1, 1.188, 10614.058, 178.505, 52614.542 25/03/19,17:29:56,15,08,1, 11.9,1,1, 1.188, 10614.071, 178.546, 52614.359 25/03/19,17:29:56,16,08,1, 11.9,1,1, 1.188, 10614.068, 178.527, 52614.463 25/03/19,17:29:56,17,08,1, 11.9,1,1, 1.188, 10614.090, 178.573, 52614.399 25/03/19,17:29:56,18,08,1, 11.9,1,1, 1.188, 10614.084, 178.553, 52614.448 25/03/19,17:29:56,19,08,1, 11.9,1,1, 1.188, 10614.111, 178.564, 52614.401 25/03/19,17:29:57,00,08,1, 12.0,1,1, 1.190, 10614.103, 178.564, 52614.401 25/03/19,17:29:57,01,08,1, 12.0,1,1, 1.190, 10614.125, 178.589, 52614.384 25/03/19,17:29:57,02,08,1, 12.0,1,1, 1.190, 10614.160, 178.602, 52614.426 25/03/19,17:29:57,03,08,1, 12.0,1,1, 1.190, 10614.195, 178.599, 52614.454 25/03/19,17:29:57,04,08,1, 12.0,1,1, 1.190, 10614.174, 178.575, 52614.387 25/03/19,17:29:57,05,08,1, 12.0,1,1, 1.190, 10614.206, 178.579, 52614.372 25/03/19,17:29:57,06,08,1, 12.0,1,1, 1.190, 10614.210, 178.629, 52614.385 25/03/19,17:29:57,07,08,1, 12.0,1,1, 1.190, 10614.213, 178.597, 52614.417 25/03/19,17:29:57,08,08,1, 12.0,1,1, 1.190, 10614.244, 178.601, 52614.335 25/03/19,17:29:57,09,08,1, 12.0,1,1, 1.190, 10614.255, 178.627, 52614.384 25/03/19,17:29:57,10,08,1, 12.0,1,1, 1.190, 10614.292, 178.597, 52614.241 25/03/19,17:29:57,11,08,1, 12.0,1,1, 1.190, 10614.279, 178.644, 52614.313 25/03/19,17:29:57,12,08,1, 12.0,1,1, 1.190, 10614.321, 178.626, 52614.316 25/03/19,17:29:57,13,08,1, 12.0,1,1, 1.190, 10614.312, 178.637, 52614.254 25/03/19,17:29:57,14,08,1, 12.0,1,1, 1.190, 10614.333, 178.623, 52614.236 25/03/19,17:29:57,15,08,1, 12.0,1,1, 1.190, 10614.362, 178.645, 52614.225 25/03/19,17:29:57,16,08,1, 12.0,1,1, 1.190, 10614.396, 178.671, 52614.197 25/03/19,17:29:57,17,08,1, 12.0,1,1, 1.190, 10614.397, 178.673, 52614.206 25/03/19,17:29:57,18,08,1, 12.0,1,1, 1.190, 10614.404, 178.681, 52614.176 25/03/19,17:29:57,19,08,1, 12.0,1,1, 1.190, 10614.430, 178.656, 52614.188 25/03/19,17:29:58,00,07,1, 11.8,1,1, 1.191, 10614.429, 178.656, 52614.188 25/03/19,17:29:58,01,07,1, 11.8,1,1, 1.191, 10614.464, 178.693, 52614.156 25/03/19,17:29:58,02,07,1, 11.8,1,1, 1.191, 10614.492, 178.682, 52614.094 25/03/19,17:29:58,03,07,1, 11.8,1,1, 1.191, 10614.506, 178.698, 52614.052 25/03/19,17:29:58,04,07,1, 11.8,1,1, 1.191, 10614.522, 178.694, 52614.120 25/03/19,17:29:58,05,07,1, 11.8,1,1, 1.191, 10614.524, 178.692, 52614.020 25/03/19,17:29:58,06,07,1, 11.8,1,1, 1.191, 10614.543, 178.715, 52614.063 25/03/19,17:29:58,07,07,1, 11.8,1,1, 1.191, 10614.583, 178.728, 52614.064 25/03/19,17:29:58,08,07,1, 11.8,1,1, 1.191, 10614.603, 178.736, 52613.985 25/03/19,17:29:58,09,07,1, 11.8,1,1, 1.191, 10614.612, 178.714, 52614.085 25/03/19,17:29:58,10,07,1, 11.8,1,1, 1.191, 10614.640, 178.726, 52613.977 25/03/19,17:29:58,11,07,1, 11.8,1,1, 1.191, 10614.652, 178.714, 52613.990 25/03/19,17:29:58,12,07,1, 11.8,1,1, 1.191, 10614.680, 178.747, 52614.006 25/03/19,17:29:58,13,07,1, 11.8,1,1, 1.191, 10614.713, 178.755, 52614.000 25/03/19,17:29:58,14,07,1, 11.8,1,1, 1.191, 10614.684, 178.760, 52613.950 25/03/19,17:29:58,15,07,1, 11.8,1,1, 1.191, 10614.744, 178.773, 52613.845 25/03/19,17:29:58,16,07,1, 11.8,1,1, 1.191, 10614.755, 178.759, 52613.938 25/03/19,17:29:58,17,07,1, 11.8,1,1, 1.191, 10614.785, 178.776, 52613.844 25/03/19,17:29:58,18,07,1, 11.8,1,1, 1.191, 10614.795, 178.749, 52613.838 25/03/19,17:29:58,19,07,1, 11.8,1,1, 1.191, 10614.799, 178.792, 52613.944 25/03/19,17:29:59,00,07,1, 11.9,1,1, 1.189, 10614.796, 178.792, 52613.944 25/03/19,17:29:59,01,07,1, 11.9,1,1, 1.189, 10614.839, 178.786, 52613.763 25/03/19,17:29:59,02,07,1, 11.9,1,1, 1.189, 10614.841, 178.776, 52613.799 25/03/19,17:29:59,03,07,1, 11.9,1,1, 1.189, 10614.894, 178.810, 52613.748 25/03/19,17:29:59,04,07,1, 11.9,1,1, 1.189, 10614.906, 178.787, 52613.778 25/03/19,17:29:59,05,07,1, 11.9,1,1, 1.189, 10614.909, 178.828, 52613.719 25/03/19,17:29:59,06,07,1, 11.9,1,1, 1.189, 10614.939, 178.822, 52613.764 25/03/19,17:29:59,07,07,1, 11.9,1,1, 1.189, 10614.943, 178.809, 52613.646 25/03/19,17:29:59,08,07,1, 11.9,1,1, 1.189, 10614.950, 178.846, 52613.757 25/03/19,17:29:59,09,07,1, 11.9,1,1, 1.189, 10614.995, 178.842, 52613.695 25/03/19,17:29:59,10,07,1, 11.9,1,1, 1.189, 10615.000, 178.828, 52613.683 25/03/19,17:29:59,11,07,1, 11.9,1,1, 1.189, 10615.001, 178.844, 52613.633 25/03/19,17:29:59,12,07,1, 11.9,1,1, 1.189, 10615.027, 178.861, 52613.633 25/03/19,17:29:59,13,07,1, 11.9,1,1, 1.189, 10615.075, 178.855, 52613.681 25/03/19,17:29:59,14,07,1, 11.9,1,1, 1.189, 10615.070, 178.864, 52613.690 25/03/19,17:29:59,15,07,1, 11.9,1,1, 1.189, 10615.087, 178.900, 52613.603 25/03/19,17:29:59,16,07,1, 11.9,1,1, 1.189, 10615.110, 178.888, 52613.594 25/03/19,17:29:59,17,07,1, 11.9,1,1, 1.189, 10615.109, 178.914, 52613.595 25/03/19,17:29:59,18,07,1, 11.9,1,1, 1.189, 10615.127, 178.898, 52613.585 25/03/19,17:29:59,19,07,1, 11.9,1,1, 1.189, 10615.142, 178.901, 52613.583 25/03/19,17:30:00,00,06,1, 11.9,1,1, 1.191, 10615.138, 178.901, 52613.583 25/03/19,17:30:00,01,06,1, 11.9,1,1, 1.191, 10615.168, 178.915, 52613.559 25/03/19,17:30:00,02,06,1, 11.9,1,1, 1.191, 10615.202, 178.901, 52613.393 25/03/19,17:30:00,03,06,1, 11.9,1,1, 1.191, 10615.208, 178.908, 52613.335 25/03/19,17:30:00,04,06,1, 11.9,1,1, 1.191, 10615.221, 178.922, 52613.290 25/03/19,17:30:00,05,06,1, 11.9,1,1, 1.191, 10615.246, 178.928, 52613.322 25/03/19,17:30:00,06,06,1, 11.9,1,1, 1.191, 10615.271, 178.929, 52613.347 25/03/19,17:30:00,07,06,1, 11.9,1,1, 1.191, 10615.280, 178.936, 52613.239 25/03/19,17:30:00,08,06,1, 11.9,1,1, 1.191, 10615.298, 178.941, 52613.266 25/03/19,17:30:00,09,06,1, 11.9,1,1, 1.191, 10615.333, 178.936, 52613.298 25/03/19,17:30:00,10,06,1, 11.9,1,1, 1.191, 10615.327, 178.931, 52613.183 25/03/19,17:30:00,11,06,1, 11.9,1,1, 1.191, 10615.329, 178.913, 52613.168 25/03/19,17:30:00,12,06,1, 11.9,1,1, 1.191, 10615.360, 178.971, 52613.170 25/03/19,17:30:00,13,06,1, 11.9,1,1, 1.191, 10615.372, 178.948, 52613.172 25/03/19,17:30:00,14,06,1, 11.9,1,1, 1.191, 10615.377, 178.967, 52613.173 25/03/19,17:30:00,15,06,1, 11.9,1,1, 1.191, 10615.415, 178.943, 52613.104 25/03/19,17:30:00,16,06,1, 11.9,1,1, 1.191, 10615.423, 178.933, 52613.132 25/03/19,17:30:00,17,06,1, 11.9,1,1, 1.191, 10615.423, 178.980, 52613.116 25/03/19,17:30:00,18,06,1, 11.9,1,1, 1.191, 10615.447, 178.981, 52613.068 25/03/19,17:30:00,19,06,1, 11.9,1,1, 1.191, 10615.449, 178.957, 52613.163 25/03/19,17:30:01,00,07,1, 11.9,1,1, 1.190, 10615.447, 178.957, 52613.163 25/03/19,17:30:01,01,07,1, 11.9,1,1, 1.190, 10615.486, 178.992, 52613.090 25/03/19,17:30:01,02,07,1, 11.9,1,1, 1.190, 10615.513, 178.976, 52613.081 25/03/19,17:30:01,03,07,1, 11.9,1,1, 1.190, 10615.501, 178.990, 52613.030 25/03/19,17:30:01,04,07,1, 11.9,1,1, 1.190, 10615.548, 178.995, 52613.033 25/03/19,17:30:01,05,07,1, 11.9,1,1, 1.190, 10615.544, 178.986, 52613.027 25/03/19,17:30:01,06,07,1, 11.9,1,1, 1.190, 10615.582, 179.008, 52612.984 25/03/19,17:30:01,07,07,1, 11.9,1,1, 1.190, 10615.574, 178.997, 52613.019 25/03/19,17:30:01,08,07,1, 11.9,1,1, 1.190, 10615.582, 179.008, 52612.983 25/03/19,17:30:01,09,07,1, 11.9,1,1, 1.190, 10615.603, 178.999, 52612.921 25/03/19,17:30:01,10,07,1, 11.9,1,1, 1.190, 10615.642, 179.012, 52612.936 25/03/19,17:30:01,11,07,1, 11.9,1,1, 1.190, 10615.626, 178.994, 52612.929 25/03/19,17:30:01,12,07,1, 11.9,1,1, 1.190, 10615.667, 179.000, 52612.917 25/03/19,17:30:01,13,07,1, 11.9,1,1, 1.190, 10615.657, 179.014, 52612.898 25/03/19,17:30:01,14,07,1, 11.9,1,1, 1.190, 10615.663, 179.014, 52612.828 25/03/19,17:30:01,15,07,1, 11.9,1,1, 1.190, 10615.684, 178.993, 52612.853 25/03/19,17:30:01,16,07,1, 11.9,1,1, 1.190, 10615.709, 179.000, 52612.842 25/03/19,17:30:01,17,07,1, 11.9,1,1, 1.190, 10615.704, 178.993, 52612.836 25/03/19,17:30:01,18,07,1, 11.9,1,1, 1.190, 10615.724, 178.994, 52612.771 25/03/19,17:30:01,19,07,1, 11.9,1,1, 1.190, 10615.724, 178.984, 52612.826 25/03/19,17:30:02,00,07,1, 11.9,1,1, 1.191, 10615.722, 178.984, 52612.826 25/03/19,17:30:02,01,07,1, 11.9,1,1, 1.191, 10615.778, 178.984, 52612.758 25/03/19,17:30:02,02,07,1, 11.9,1,1, 1.191, 10615.796, 178.977, 52612.700 25/03/19,17:30:02,03,07,1, 11.9,1,1, 1.191, 10615.797, 178.971, 52612.661 25/03/19,17:30:02,04,07,1, 11.9,1,1, 1.191, 10615.802, 178.996, 52612.643 25/03/19,17:30:02,05,07,1, 11.9,1,1, 1.191, 10615.812, 178.994, 52612.677 25/03/19,17:30:02,06,07,1, 11.9,1,1, 1.191, 10615.811, 178.998, 52612.686 25/03/19,17:30:02,07,07,1, 11.9,1,1, 1.191, 10615.837, 179.000, 52612.667 25/03/19,17:30:02,08,07,1, 11.9,1,1, 1.191, 10615.832, 178.975, 52612.654 25/03/19,17:30:02,09,07,1, 11.9,1,1, 1.191, 10615.829, 178.983, 52612.554 25/03/19,17:30:02,10,07,1, 11.9,1,1, 1.191, 10615.902, 178.984, 52612.540 25/03/19,17:30:02,11,07,1, 11.9,1,1, 1.191, 10615.913, 178.953, 52612.527 25/03/19,17:30:02,12,07,1, 11.9,1,1, 1.191, 10615.927, 178.970, 52612.579 25/03/19,17:30:02,13,07,1, 11.9,1,1, 1.191, 10615.897, 178.980, 52612.573 25/03/19,17:30:02,14,07,1, 11.9,1,1, 1.191, 10615.929, 178.979, 52612.498 25/03/19,17:30:02,15,07,1, 11.9,1,1, 1.191, 10615.934, 178.954, 52612.444 25/03/19,17:30:02,16,07,1, 11.9,1,1, 1.191, 10615.926, 178.953, 52612.552 25/03/19,17:30:02,17,07,1, 11.9,1,1, 1.191, 10615.957, 178.968, 52612.486 25/03/19,17:30:02,18,07,1, 11.9,1,1, 1.191, 10615.965, 178.974, 52612.495 25/03/19,17:30:02,19,07,1, 11.9,1,1, 1.191, 10615.976, 178.968, 52612.435 25/03/19,17:30:03,00,07,1, 11.9,1,1, 1.190, 10615.972, 178.968, 52612.435 25/03/19,17:30:03,01,07,1, 11.9,1,1, 1.190, 10616.005, 178.961, 52612.490 25/03/19,17:30:03,02,07,1, 11.9,1,1, 1.190, 10616.013, 178.953, 52612.311 25/03/19,17:30:03,03,07,1, 11.9,1,1, 1.190, 10615.996, 178.971, 52612.325 25/03/19,17:30:03,04,07,1, 11.9,1,1, 1.190, 10616.043, 178.939, 52612.335 25/03/19,17:30:03,05,07,1, 11.9,1,1, 1.190, 10616.032, 178.937, 52612.408 25/03/19,17:30:03,06,07,1, 11.9,1,1, 1.190, 10616.048, 178.940, 52612.399 25/03/19,17:30:03,07,07,1, 11.9,1,1, 1.190, 10616.055, 178.962, 52612.362 25/03/19,17:30:03,08,07,1, 11.9,1,1, 1.190, 10616.049, 178.923, 52612.329 25/03/19,17:30:03,09,07,1, 11.9,1,1, 1.190, 10616.081, 178.944, 52612.300 25/03/19,17:30:03,10,07,1, 11.9,1,1, 1.190, 10616.085, 178.919, 52612.196 25/03/19,17:30:03,11,07,1, 11.9,1,1, 1.190, 10616.091, 178.935, 52612.200 25/03/19,17:30:03,12,07,1, 11.9,1,1, 1.190, 10616.094, 178.936, 52612.269 25/03/19,17:30:03,13,07,1, 11.9,1,1, 1.190, 10616.128, 178.908, 52612.178 25/03/19,17:30:03,14,07,1, 11.9,1,1, 1.190, 10616.131, 178.898, 52612.204 25/03/19,17:30:03,15,07,1, 11.9,1,1, 1.190, 10616.148, 178.915, 52612.176 25/03/19,17:30:03,16,07,1, 11.9,1,1, 1.190, 10616.157, 178.897, 52612.173 25/03/19,17:30:03,17,07,1, 11.9,1,1, 1.190, 10616.171, 178.926, 52612.052 25/03/19,17:30:03,18,07,1, 11.9,1,1, 1.190, 10616.180, 178.896, 52612.046 25/03/19,17:30:03,19,07,1, 11.9,1,1, 1.190, 10616.163, 178.892, 52612.084 25/03/19,17:30:04,00,07,1, 11.9,1,1, 1.189, 10616.156, 178.892, 52612.084 25/03/19,17:30:04,01,07,1, 11.9,1,1, 1.189, 10616.203, 178.879, 52612.079 25/03/19,17:30:04,02,07,1, 11.9,1,1, 1.189, 10616.220, 178.885, 52612.067 25/03/19,17:30:04,03,07,1, 11.9,1,1, 1.189, 10616.219, 178.868, 52612.017 25/03/19,17:30:04,04,07,1, 11.9,1,1, 1.189, 10616.252, 178.868, 52612.008 25/03/19,17:30:04,05,07,1, 11.9,1,1, 1.189, 10616.237, 178.870, 52611.992 25/03/19,17:30:04,06,07,1, 11.9,1,1, 1.189, 10616.275, 178.854, 52611.852 25/03/19,17:30:04,07,07,1, 11.9,1,1, 1.189, 10616.276, 178.859, 52612.081 25/03/19,17:30:04,08,07,1, 11.9,1,1, 1.189, 10616.289, 178.846, 52611.983 25/03/19,17:30:04,09,07,1, 11.9,1,1, 1.189, 10616.293, 178.857, 52612.005 25/03/19,17:30:04,10,07,1, 11.9,1,1, 1.189, 10616.296, 178.834, 52611.989 25/03/19,17:30:04,11,07,1, 11.9,1,1, 1.189, 10616.292, 178.829, 52611.866 25/03/19,17:30:04,12,07,1, 11.9,1,1, 1.189, 10616.314, 178.830, 52611.871 25/03/19,17:30:04,13,07,1, 11.9,1,1, 1.189, 10616.331, 178.813, 52611.905 25/03/19,17:30:04,14,07,1, 11.9,1,1, 1.189, 10616.344, 178.803, 52611.832 25/03/19,17:30:04,15,07,1, 11.9,1,1, 1.189, 10616.354, 178.813, 52611.841 25/03/19,17:30:04,16,07,1, 11.9,1,1, 1.189, 10616.366, 178.809, 52611.830 25/03/19,17:30:04,17,07,1, 11.9,1,1, 1.189, 10616.371, 178.786, 52611.802 25/03/19,17:30:04,18,07,1, 11.9,1,1, 1.189, 10616.397, 178.785, 52611.753 25/03/19,17:30:04,19,07,1, 11.9,1,1, 1.189, 10616.389, 178.774, 52611.752 25/03/19,17:30:05,00,07,1, 11.9,1,1, 1.187, 10616.381, 178.774, 52611.752 25/03/19,17:30:05,01,07,1, 11.9,1,1, 1.187, 10616.381, 178.773, 52611.771 25/03/19,17:30:05,02,07,1, 11.9,1,1, 1.187, 10616.434, 178.774, 52611.754 25/03/19,17:30:05,03,07,1, 11.9,1,1, 1.187, 10616.422, 178.751, 52611.681 25/03/19,17:30:05,04,07,1, 11.9,1,1, 1.187, 10616.420, 178.755, 52611.715 25/03/19,17:30:05,05,07,1, 11.9,1,1, 1.187, 10616.440, 178.753, 52611.586 25/03/19,17:30:05,06,07,1, 11.9,1,1, 1.187, 10616.465, 178.749, 52611.635 25/03/19,17:30:05,07,07,1, 11.9,1,1, 1.187, 10616.456, 178.726, 52611.643 25/03/19,17:30:05,08,07,1, 11.9,1,1, 1.187, 10616.477, 178.720, 52611.638 25/03/19,17:30:05,09,07,1, 11.9,1,1, 1.187, 10616.513, 178.727, 52611.642 25/03/19,17:30:05,10,07,1, 11.9,1,1, 1.187, 10616.501, 178.703, 52611.509 25/03/19,17:30:05,11,07,1, 11.9,1,1, 1.187, 10616.519, 178.697, 52611.547 25/03/19,17:30:05,12,07,1, 11.9,1,1, 1.187, 10616.514, 178.695, 52611.555 25/03/19,17:30:05,13,07,1, 11.9,1,1, 1.187, 10616.526, 178.678, 52611.522 25/03/19,17:30:05,14,07,1, 11.9,1,1, 1.187, 10616.552, 178.650, 52611.459 25/03/19,17:30:05,15,07,1, 11.9,1,1, 1.187, 10616.582, 178.661, 52611.454 25/03/19,17:30:05,16,07,1, 11.9,1,1, 1.187, 10616.579, 178.652, 52611.426 25/03/19,17:30:05,17,07,1, 11.9,1,1, 1.187, 10616.596, 178.654, 52611.451 25/03/19,17:30:05,18,07,1, 11.9,1,1, 1.187, 10616.591, 178.645, 52611.471 25/03/19,17:30:05,19,07,1, 11.9,1,1, 1.187, 10616.612, 178.634, 52611.440 25/03/19,17:30:06,00,07,1, 11.9,1,1, 1.190, 10616.606, 178.634, 52611.440 25/03/19,17:30:06,01,07,1, 11.9,1,1, 1.190, 10616.633, 178.611, 52611.449 25/03/19,17:30:06,02,07,1, 11.9,1,1, 1.190, 10616.646, 178.602, 52611.413 25/03/19,17:30:06,03,07,1, 11.9,1,1, 1.190, 10616.673, 178.613, 52611.370 25/03/19,17:30:06,04,07,1, 11.9,1,1, 1.190, 10616.689, 178.587, 52611.348 25/03/19,17:30:06,05,07,1, 11.9,1,1, 1.190, 10616.670, 178.565, 52611.349 25/03/19,17:30:06,06,07,1, 11.9,1,1, 1.190, 10616.709, 178.581, 52611.351 25/03/19,17:30:06,07,07,1, 11.9,1,1, 1.190, 10616.682, 178.531, 52611.115 25/03/19,17:30:06,08,07,1, 11.9,1,1, 1.190, 10616.723, 178.588, 52611.359 25/03/19,17:30:06,09,07,1, 11.9,1,1, 1.190, 10616.763, 178.552, 52611.313 25/03/19,17:30:06,10,07,1, 11.9,1,1, 1.190, 10616.743, 178.533, 52611.284 25/03/19,17:30:06,11,07,1, 11.9,1,1, 1.190, 10616.750, 178.537, 52611.222 25/03/19,17:30:06,12,07,1, 11.9,1,1, 1.190, 10616.775, 178.531, 52611.249 25/03/19,17:30:06,13,07,1, 11.9,1,1, 1.190, 10616.786, 178.522, 52611.232 25/03/19,17:30:06,14,07,1, 11.9,1,1, 1.190, 10616.791, 178.508, 52611.238 25/03/19,17:30:06,15,07,1, 11.9,1,1, 1.190, 10616.801, 178.510, 52611.217 25/03/19,17:30:06,16,07,1, 11.9,1,1, 1.190, 10616.834, 178.477, 52611.088 25/03/19,17:30:06,17,07,1, 11.9,1,1, 1.190, 10616.840, 178.499, 52611.115 25/03/19,17:30:06,18,07,1, 11.9,1,1, 1.190, 10616.843, 178.466, 52611.121 25/03/19,17:30:06,19,07,1, 11.9,1,1, 1.190, 10616.869, 178.472, 52611.063 25/03/19,17:30:07,00,05,1, 12.0,1,1, 1.192, 10616.865, 178.472, 52611.063 25/03/19,17:30:07,01,05,1, 12.0,1,1, 1.192, 10616.885, 178.498, 52611.100 25/03/19,17:30:07,02,05,1, 12.0,1,1, 1.192, 10616.895, 178.459, 52611.031 25/03/19,17:30:07,03,05,1, 12.0,1,1, 1.192, 10616.897, 178.446, 52611.046 25/03/19,17:30:07,04,05,1, 12.0,1,1, 1.192, 10616.938, 178.439, 52610.928 25/03/19,17:30:07,05,05,1, 12.0,1,1, 1.192, 10616.960, 178.438, 52610.973 25/03/19,17:30:07,06,05,1, 12.0,1,1, 1.192, 10616.950, 178.433, 52611.015 25/03/19,17:30:07,07,05,1, 12.0,1,1, 1.192, 10616.962, 178.403, 52611.043 25/03/19,17:30:07,08,05,1, 12.0,1,1, 1.192, 10616.975, 178.394, 52610.924 25/03/19,17:30:07,09,05,1, 12.0,1,1, 1.192, 10616.975, 178.399, 52610.906 25/03/19,17:30:07,10,05,1, 12.0,1,1, 1.192, 10617.005, 178.388, 52610.880 25/03/19,17:30:07,11,05,1, 12.0,1,1, 1.192, 10617.026, 178.402, 52610.905 25/03/19,17:30:07,12,05,1, 12.0,1,1, 1.192, 10617.051, 178.391, 52610.846 25/03/19,17:30:07,13,05,1, 12.0,1,1, 1.192, 10617.044, 178.398, 52610.871 25/03/19,17:30:07,14,05,1, 12.0,1,1, 1.192, 10617.061, 178.382, 52610.858 25/03/19,17:30:07,15,05,1, 12.0,1,1, 1.192, 10617.057, 178.357, 52610.816 25/03/19,17:30:07,16,05,1, 12.0,1,1, 1.192, 10617.121, 178.358, 52610.781 25/03/19,17:30:07,17,05,1, 12.0,1,1, 1.192, 10617.126, 178.367, 52610.786 25/03/19,17:30:07,18,05,1, 12.0,1,1, 1.192, 10617.107, 178.362, 52610.774 25/03/19,17:30:07,19,05,1, 12.0,1,1, 1.192, 10617.155, 178.357, 52610.796 25/03/19,17:30:08,00,07,1, 11.9,1,1, 1.188, 10617.149, 178.357, 52610.796 25/03/19,17:30:08,01,07,1, 11.9,1,1, 1.188, 10617.156, 178.375, 52610.746 25/03/19,17:30:08,02,07,1, 11.9,1,1, 1.188, 10617.177, 178.335, 52610.707 25/03/19,17:30:08,03,07,1, 11.9,1,1, 1.188, 10617.195, 178.352, 52610.669 25/03/19,17:30:08,04,07,1, 11.9,1,1, 1.188, 10617.196, 178.326, 52610.609 25/03/19,17:30:08,05,07,1, 11.9,1,1, 1.188, 10617.243, 178.305, 52610.433 25/03/19,17:30:08,06,07,1, 11.9,1,1, 1.188, 10617.230, 178.335, 52610.769 25/03/19,17:30:08,07,07,1, 11.9,1,1, 1.188, 10617.272, 178.338, 52610.856 25/03/19,17:30:08,08,07,1, 11.9,1,1, 1.188, 10617.251, 178.333, 52610.642 25/03/19,17:30:08,09,07,1, 11.9,1,1, 1.188, 10617.244, 178.334, 52610.738 25/03/19,17:30:08,10,07,1, 11.9,1,1, 1.188, 10617.285, 178.357, 52610.665 25/03/19,17:30:08,11,07,1, 11.9,1,1, 1.188, 10617.280, 178.315, 52610.561 25/03/19,17:30:08,12,07,1, 11.9,1,1, 1.188, 10617.315, 178.324, 52610.565 25/03/19,17:30:08,13,07,1, 11.9,1,1, 1.188, 10617.328, 178.304, 52610.517 25/03/19,17:30:08,14,07,1, 11.9,1,1, 1.188, 10617.332, 178.305, 52610.629 25/03/19,17:30:08,15,07,1, 11.9,1,1, 1.188, 10617.354, 178.317, 52610.617 25/03/19,17:30:08,16,07,1, 11.9,1,1, 1.188, 10617.374, 178.305, 52610.576 25/03/19,17:30:08,17,07,1, 11.9,1,1, 1.188, 10617.405, 178.289, 52610.512 25/03/19,17:30:08,18,07,1, 11.9,1,1, 1.188, 10617.416, 178.293, 52610.535 25/03/19,17:30:08,19,07,1, 11.9,1,1, 1.188, 10617.413, 178.299, 52610.565 25/03/19,17:30:09,00,06,1, 11.9,1,1, 1.187, 10617.408, 178.299, 52610.565 25/03/19,17:30:09,01,06,1, 11.9,1,1, 1.187, 10617.451, 178.296, 52610.540 25/03/19,17:30:09,02,06,1, 11.9,1,1, 1.187, 10617.434, 178.287, 52610.485 25/03/19,17:30:09,03,06,1, 11.9,1,1, 1.187, 10617.497, 178.276, 52610.455 25/03/19,17:30:09,04,06,1, 11.9,1,1, 1.187, 10617.492, 178.283, 52610.423 25/03/19,17:30:09,05,06,1, 11.9,1,1, 1.187, 10617.511, 178.284, 52610.392 25/03/19,17:30:09,06,06,1, 11.9,1,1, 1.187, 10617.544, 178.285, 52610.438 25/03/19,17:30:09,07,06,1, 11.9,1,1, 1.187, 10617.553, 178.292, 52610.402 25/03/19,17:30:09,08,06,1, 11.9,1,1, 1.187, 10617.539, 178.280, 52610.464 25/03/19,17:30:09,09,06,1, 11.9,1,1, 1.187, 10617.585, 178.292, 52610.357 25/03/19,17:30:09,10,06,1, 11.9,1,1, 1.187, 10617.593, 178.289, 52610.334 25/03/19,17:30:09,11,06,1, 11.9,1,1, 1.187, 10617.615, 178.275, 52610.368 25/03/19,17:30:09,12,06,1, 11.9,1,1, 1.187, 10617.621, 178.277, 52610.332 25/03/19,17:30:09,13,06,1, 11.9,1,1, 1.187, 10617.660, 178.273, 52610.332 25/03/19,17:30:09,14,06,1, 11.9,1,1, 1.187, 10617.651, 178.284, 52610.328 25/03/19,17:30:09,15,06,1, 11.9,1,1, 1.187, 10617.675, 178.288, 52610.294 25/03/19,17:30:09,16,06,1, 11.9,1,1, 1.187, 10617.670, 178.275, 52610.287 25/03/19,17:30:09,17,06,1, 11.9,1,1, 1.187, 10617.695, 178.255, 52610.200 25/03/19,17:30:09,18,06,1, 11.9,1,1, 1.187, 10617.694, 178.272, 52610.238 25/03/19,17:30:09,19,06,1, 11.9,1,1, 1.187, 10617.707, 178.265, 52610.221 25/03/19,17:30:10,00,07,1, 11.8,1,1, 1.193, 10617.700, 178.265, 52610.221 25/03/19,17:30:10,01,07,1, 11.8,1,1, 1.193, 10617.741, 178.276, 52610.197 25/03/19,17:30:10,02,07,1, 11.8,1,1, 1.193, 10617.759, 178.270, 52610.137 25/03/19,17:30:10,03,07,1, 11.8,1,1, 1.193, 10617.776, 178.258, 52610.109 25/03/19,17:30:10,04,07,1, 11.8,1,1, 1.193, 10617.802, 178.267, 52610.264 25/03/19,17:30:10,05,07,1, 11.8,1,1, 1.193, 10617.776, 178.258, 52610.174 25/03/19,17:30:10,06,07,1, 11.8,1,1, 1.193, 10617.800, 178.271, 52610.187 25/03/19,17:30:10,07,07,1, 11.8,1,1, 1.193, 10617.808, 178.275, 52610.228 25/03/19,17:30:10,08,07,1, 11.8,1,1, 1.193, 10617.839, 178.222, 52610.060 25/03/19,17:30:10,09,07,1, 11.8,1,1, 1.193, 10617.866, 178.248, 52610.071 25/03/19,17:30:10,10,07,1, 11.8,1,1, 1.193, 10617.876, 178.212, 52610.042 25/03/19,17:30:10,11,07,1, 11.8,1,1, 1.193, 10617.912, 178.240, 52610.034 25/03/19,17:30:10,12,07,1, 11.8,1,1, 1.193, 10617.922, 178.221, 52610.073 25/03/19,17:30:10,13,07,1, 11.8,1,1, 1.193, 10617.939, 178.239, 52610.039 25/03/19,17:30:10,14,07,1, 11.8,1,1, 1.193, 10617.935, 178.232, 52610.081 25/03/19,17:30:10,15,07,1, 11.8,1,1, 1.193, 10617.943, 178.230, 52610.033 25/03/19,17:30:10,16,07,1, 11.8,1,1, 1.193, 10617.959, 178.240, 52610.041 25/03/19,17:30:10,17,07,1, 11.8,1,1, 1.193, 10617.990, 178.214, 52609.971 25/03/19,17:30:10,18,07,1, 11.8,1,1, 1.193, 10617.982, 178.228, 52609.964 25/03/19,17:30:10,19,07,1, 11.8,1,1, 1.193, 10618.017, 178.244, 52609.980 25/03/19,17:30:11,00,08,1, 11.9,1,1, 1.189, 10618.017, 178.244, 52609.980 25/03/19,17:30:11,01,08,1, 11.9,1,1, 1.189, 10618.049, 178.222, 52609.962 25/03/19,17:30:11,02,08,1, 11.9,1,1, 1.189, 10618.044, 178.225, 52609.949 25/03/19,17:30:11,03,08,1, 11.9,1,1, 1.189, 10618.070, 178.218, 52609.884 25/03/19,17:30:11,04,08,1, 11.9,1,1, 1.189, 10618.086, 178.203, 52609.880 25/03/19,17:30:11,05,08,1, 11.9,1,1, 1.189, 10618.111, 178.204, 52609.844 25/03/19,17:30:11,06,08,1, 11.9,1,1, 1.189, 10618.101, 178.219, 52609.835 25/03/19,17:30:11,07,08,1, 11.9,1,1, 1.189, 10618.126, 178.246, 52609.937 25/03/19,17:30:11,08,08,1, 11.9,1,1, 1.189, 10618.191, 178.223, 52609.860 25/03/19,17:30:11,09,08,1, 11.9,1,1, 1.189, 10618.159, 178.221, 52609.876 25/03/19,17:30:11,10,08,1, 11.9,1,1, 1.189, 10618.193, 178.233, 52609.800 25/03/19,17:30:11,11,08,1, 11.9,1,1, 1.189, 10618.200, 178.226, 52609.804 25/03/19,17:30:11,12,08,1, 11.9,1,1, 1.189, 10618.221, 178.206, 52609.740 25/03/19,17:30:11,13,08,1, 11.9,1,1, 1.189, 10618.245, 178.206, 52609.821 25/03/19,17:30:11,14,08,1, 11.9,1,1, 1.189, 10618.243, 178.226, 52609.809 25/03/19,17:30:11,15,08,1, 11.9,1,1, 1.189, 10618.280, 178.216, 52609.747 25/03/19,17:30:11,16,08,1, 11.9,1,1, 1.189, 10618.276, 178.199, 52609.678 25/03/19,17:30:11,17,08,1, 11.9,1,1, 1.189, 10618.296, 178.177, 52609.668 25/03/19,17:30:11,18,08,1, 11.9,1,1, 1.189, 10618.307, 178.208, 52609.719 25/03/19,17:30:11,19,08,1, 11.9,1,1, 1.189, 10618.331, 178.201, 52609.748 25/03/19,17:30:12,00,07,1, 11.9,1,1, 1.189, 10618.325, 178.201, 52609.748 25/03/19,17:30:12,01,07,1, 11.9,1,1, 1.189, 10618.385, 178.193, 52609.748 25/03/19,17:30:12,02,07,1, 11.9,1,1, 1.189, 10618.406, 178.216, 52609.686 25/03/19,17:30:12,03,07,1, 11.9,1,1, 1.189, 10618.395, 178.192, 52609.712 25/03/19,17:30:12,04,07,1, 11.9,1,1, 1.189, 10618.419, 178.186, 52609.685 25/03/19,17:30:12,05,07,1, 11.9,1,1, 1.189, 10618.441, 178.175, 52609.618 25/03/19,17:30:12,06,07,1, 11.9,1,1, 1.189, 10618.451, 178.216, 52609.642 25/03/19,17:30:12,07,07,1, 11.9,1,1, 1.189, 10618.485, 178.189, 52609.694 25/03/19,17:30:12,08,07,1, 11.9,1,1, 1.189, 10618.498, 178.190, 52609.614 25/03/19,17:30:12,09,07,1, 11.9,1,1, 1.189, 10618.487, 178.212, 52609.750 25/03/19,17:30:12,10,07,1, 11.9,1,1, 1.189, 10618.531, 178.179, 52609.547 25/03/19,17:30:12,11,07,1, 11.9,1,1, 1.189, 10618.545, 178.199, 52609.796 25/03/19,17:30:12,12,07,1, 11.9,1,1, 1.189, 10618.605, 178.159, 52609.524 25/03/19,17:30:12,13,07,1, 11.9,1,1, 1.189, 10618.621, 178.148, 52609.522 25/03/19,17:30:12,14,07,1, 11.9,1,1, 1.189, 10618.628, 178.163, 52609.513 25/03/19,17:30:12,15,07,1, 11.9,1,1, 1.189, 10618.612, 178.149, 52609.556 25/03/19,17:30:12,16,07,1, 11.9,1,1, 1.189, 10618.635, 178.154, 52609.518 25/03/19,17:30:12,17,07,1, 11.9,1,1, 1.189, 10618.638, 178.162, 52609.476 25/03/19,17:30:12,18,07,1, 11.9,1,1, 1.189, 10618.664, 178.164, 52609.489 25/03/19,17:30:12,19,07,1, 11.9,1,1, 1.189, 10618.680, 178.146, 52609.430 25/03/19,17:30:13,00,08,1, 11.9,1,1, 1.186, 10618.676, 178.146, 52609.430 25/03/19,17:30:13,01,08,1, 11.9,1,1, 1.186, 10618.706, 178.108, 52609.422 25/03/19,17:30:13,02,08,1, 11.9,1,1, 1.186, 10618.723, 178.147, 52609.464 25/03/19,17:30:13,03,08,1, 11.9,1,1, 1.186, 10618.759, 178.121, 52609.460 25/03/19,17:30:13,04,08,1, 11.9,1,1, 1.186, 10618.760, 178.144, 52609.426 25/03/19,17:30:13,05,08,1, 11.9,1,1, 1.186, 10618.783, 178.127, 52609.428 25/03/19,17:30:13,06,08,1, 11.9,1,1, 1.186, 10618.808, 178.147, 52609.449 25/03/19,17:30:13,07,08,1, 11.9,1,1, 1.186, 10618.828, 178.137, 52609.377 25/03/19,17:30:13,08,08,1, 11.9,1,1, 1.186, 10618.846, 178.142, 52609.429 25/03/19,17:30:13,09,08,1, 11.9,1,1, 1.186, 10618.863, 178.133, 52609.432 25/03/19,17:30:13,10,08,1, 11.9,1,1, 1.186, 10618.881, 178.120, 52609.411 25/03/19,17:30:13,11,08,1, 11.9,1,1, 1.186, 10618.891, 178.142, 52609.304 25/03/19,17:30:13,12,08,1, 11.9,1,1, 1.186, 10618.907, 178.102, 52609.297 25/03/19,17:30:13,13,08,1, 11.9,1,1, 1.186, 10618.941, 178.128, 52609.299 25/03/19,17:30:13,14,08,1, 11.9,1,1, 1.186, 10618.946, 178.126, 52609.289 25/03/19,17:30:13,15,08,1, 11.9,1,1, 1.186, 10618.972, 178.134, 52609.358 25/03/19,17:30:13,16,08,1, 11.9,1,1, 1.186, 10618.974, 178.098, 52609.314 25/03/19,17:30:13,17,08,1, 11.9,1,1, 1.186, 10619.009, 178.128, 52609.339 25/03/19,17:30:13,18,08,1, 11.9,1,1, 1.186, 10619.029, 178.164, 52609.297 25/03/19,17:30:13,19,08,1, 11.9,1,1, 1.186, 10619.040, 178.117, 52609.269 25/03/19,17:30:14,00,07,1, 11.9,1,1, 1.189, 10619.035, 178.117, 52609.269 25/03/19,17:30:14,01,07,1, 11.9,1,1, 1.189, 10619.092, 178.116, 52609.243 25/03/19,17:30:14,02,07,1, 11.9,1,1, 1.189, 10619.119, 178.134, 52609.241 25/03/19,17:30:14,03,07,1, 11.9,1,1, 1.189, 10619.116, 178.117, 52609.158 25/03/19,17:30:14,04,07,1, 11.9,1,1, 1.189, 10619.139, 178.109, 52609.137 25/03/19,17:30:14,05,07,1, 11.9,1,1, 1.189, 10619.185, 178.094, 52609.139 25/03/19,17:30:14,06,07,1, 11.9,1,1, 1.189, 10619.185, 178.124, 52609.151 25/03/19,17:30:14,07,07,1, 11.9,1,1, 1.189, 10619.211, 178.140, 52609.192 25/03/19,17:30:14,08,07,1, 11.9,1,1, 1.189, 10619.240, 178.107, 52609.152 25/03/19,17:30:14,09,07,1, 11.9,1,1, 1.189, 10619.227, 178.106, 52609.144 25/03/19,17:30:14,10,07,1, 11.9,1,1, 1.189, 10619.263, 178.126, 52609.170 25/03/19,17:30:14,11,07,1, 11.9,1,1, 1.189, 10619.249, 178.136, 52609.049 25/03/19,17:30:14,12,07,1, 11.9,1,1, 1.189, 10619.278, 178.127, 52609.051 25/03/19,17:30:14,13,07,1, 11.9,1,1, 1.189, 10619.331, 178.112, 52609.095 25/03/19,17:30:14,14,07,1, 11.9,1,1, 1.189, 10619.313, 178.125, 52609.088 25/03/19,17:30:14,15,07,1, 11.9,1,1, 1.189, 10619.334, 178.137, 52609.127 25/03/19,17:30:14,16,07,1, 11.9,1,1, 1.189, 10619.377, 178.129, 52609.032 25/03/19,17:30:14,17,07,1, 11.9,1,1, 1.189, 10619.380, 178.128, 52609.004 25/03/19,17:30:14,18,07,1, 11.9,1,1, 1.189, 10619.399, 178.126, 52609.019 25/03/19,17:30:14,19,07,1, 11.9,1,1, 1.189, 10619.404, 178.127, 52608.966 25/03/19,17:30:15,00,06,1, 11.9,1,1, 1.189, 10619.402, 178.127, 52608.966 25/03/19,17:30:15,01,06,1, 11.9,1,1, 1.189, 10619.457, 178.129, 52608.988 25/03/19,17:30:15,02,06,1, 11.9,1,1, 1.189, 10619.449, 178.113, 52608.950 25/03/19,17:30:15,03,06,1, 11.9,1,1, 1.189, 10619.454, 178.148, 52608.963 25/03/19,17:30:15,04,06,1, 11.9,1,1, 1.189, 10619.497, 178.138, 52608.944 25/03/19,17:30:15,05,06,1, 11.9,1,1, 1.189, 10619.496, 178.125, 52608.905 25/03/19,17:30:15,06,06,1, 11.9,1,1, 1.189, 10619.549, 178.131, 52608.854 25/03/19,17:30:15,07,06,1, 11.9,1,1, 1.189, 10619.544, 178.131, 52608.847 25/03/19,17:30:15,08,06,1, 11.9,1,1, 1.189, 10619.496, 178.125, 52608.935 25/03/19,17:30:15,09,06,1, 11.9,1,1, 1.189, 10619.591, 178.151, 52608.971 25/03/19,17:30:15,10,06,1, 11.9,1,1, 1.189, 10619.590, 178.132, 52608.895 25/03/19,17:30:15,11,06,1, 11.9,1,1, 1.189, 10619.605, 178.130, 52608.823 25/03/19,17:30:15,12,06,1, 11.9,1,1, 1.189, 10619.641, 178.129, 52608.808 25/03/19,17:30:15,13,06,1, 11.9,1,1, 1.189, 10619.664, 178.159, 52608.815 25/03/19,17:30:15,14,06,1, 11.9,1,1, 1.189, 10619.654, 178.134, 52608.773 25/03/19,17:30:15,15,06,1, 11.9,1,1, 1.189, 10619.692, 178.153, 52608.744 25/03/19,17:30:15,16,06,1, 11.9,1,1, 1.189, 10619.696, 178.149, 52608.827 25/03/19,17:30:15,17,06,1, 11.9,1,1, 1.189, 10619.713, 178.132, 52608.759 25/03/19,17:30:15,18,06,1, 11.9,1,1, 1.189, 10619.710, 178.166, 52608.805 25/03/19,17:30:15,19,06,1, 11.9,1,1, 1.189, 10619.730, 178.160, 52608.831 25/03/19,17:30:16,00,06,1, 12.0,1,1, 1.187, 10619.727, 178.160, 52608.831 25/03/19,17:30:16,01,06,1, 12.0,1,1, 1.187, 10619.758, 178.181, 52608.729 25/03/19,17:30:16,02,06,1, 12.0,1,1, 1.187, 10619.764, 178.133, 52608.817 25/03/19,17:30:16,03,06,1, 12.0,1,1, 1.187, 10619.797, 178.179, 52608.718 25/03/19,17:30:16,04,06,1, 12.0,1,1, 1.187, 10619.798, 178.183, 52608.673 25/03/19,17:30:16,05,06,1, 12.0,1,1, 1.187, 10619.839, 178.171, 52608.638 25/03/19,17:30:16,06,06,1, 12.0,1,1, 1.187, 10619.866, 178.180, 52608.636 25/03/19,17:30:16,07,06,1, 12.0,1,1, 1.187, 10619.840, 178.171, 52608.715 25/03/19,17:30:16,08,06,1, 12.0,1,1, 1.187, 10619.818, 178.182, 52608.666 25/03/19,17:30:16,09,06,1, 12.0,1,1, 1.187, 10619.853, 178.180, 52608.651 25/03/19,17:30:16,10,06,1, 12.0,1,1, 1.187, 10619.897, 178.180, 52608.688 25/03/19,17:30:16,11,06,1, 12.0,1,1, 1.187, 10619.892, 178.173, 52608.668 25/03/19,17:30:16,12,06,1, 12.0,1,1, 1.187, 10619.919, 178.171, 52608.613 25/03/19,17:30:16,13,06,1, 12.0,1,1, 1.187, 10619.930, 178.213, 52608.588 25/03/19,17:30:16,14,06,1, 12.0,1,1, 1.187, 10619.957, 178.183, 52608.581 25/03/19,17:30:16,15,06,1, 12.0,1,1, 1.187, 10619.933, 178.203, 52608.584 25/03/19,17:30:16,16,06,1, 12.0,1,1, 1.187, 10619.977, 178.172, 52608.537 25/03/19,17:30:16,17,06,1, 12.0,1,1, 1.187, 10619.971, 178.182, 52608.622 25/03/19,17:30:16,18,06,1, 12.0,1,1, 1.187, 10619.980, 178.196, 52608.555 25/03/19,17:30:16,19,06,1, 12.0,1,1, 1.187, 10619.998, 178.182, 52608.536 25/03/19,17:30:17,00,06,1, 11.9,1,1, 1.192, 10619.994, 178.182, 52608.536 25/03/19,17:30:17,01,06,1, 11.9,1,1, 1.192, 10620.021, 178.190, 52608.549 25/03/19,17:30:17,02,06,1, 11.9,1,1, 1.192, 10620.037, 178.190, 52608.510 25/03/19,17:30:17,03,06,1, 11.9,1,1, 1.192, 10620.047, 178.174, 52608.489 25/03/19,17:30:17,04,06,1, 11.9,1,1, 1.192, 10620.080, 178.200, 52608.441 25/03/19,17:30:17,05,06,1, 11.9,1,1, 1.192, 10620.080, 178.208, 52608.465 25/03/19,17:30:17,06,06,1, 11.9,1,1, 1.192, 10620.111, 178.218, 52608.513 25/03/19,17:30:17,07,06,1, 11.9,1,1, 1.192, 10620.115, 178.203, 52608.518 25/03/19,17:30:17,08,06,1, 11.9,1,1, 1.192, 10620.115, 178.214, 52608.467 25/03/19,17:30:17,09,06,1, 11.9,1,1, 1.192, 10620.113, 178.223, 52608.512 25/03/19,17:30:17,10,06,1, 11.9,1,1, 1.192, 10620.114, 178.231, 52608.490 25/03/19,17:30:17,11,06,1, 11.9,1,1, 1.192, 10620.174, 178.181, 52608.165 25/03/19,17:30:17,12,06,1, 11.9,1,1, 1.192, 10620.170, 178.209, 52608.358 25/03/19,17:30:17,13,06,1, 11.9,1,1, 1.192, 10620.153, 178.222, 52608.398 25/03/19,17:30:17,14,06,1, 11.9,1,1, 1.192, 10620.164, 178.238, 52608.408 25/03/19,17:30:17,15,06,1, 11.9,1,1, 1.192, 10620.200, 178.255, 52608.317 25/03/19,17:30:17,16,06,1, 11.9,1,1, 1.192, 10620.215, 178.237, 52608.361 25/03/19,17:30:17,17,06,1, 11.9,1,1, 1.192, 10620.204, 178.238, 52608.431 25/03/19,17:30:17,18,06,1, 11.9,1,1, 1.192, 10620.231, 178.230, 52608.396 25/03/19,17:30:17,19,06,1, 11.9,1,1, 1.192, 10620.234, 178.263, 52608.392 25/03/19,17:30:18,00,06,1, 11.9,1,1, 1.192, 10620.228, 178.263, 52608.392 25/03/19,17:30:18,01,06,1, 11.9,1,1, 1.192, 10620.234, 178.273, 52608.309 25/03/19,17:30:18,02,06,1, 11.9,1,1, 1.192, 10620.262, 178.296, 52608.317 25/03/19,17:30:18,03,06,1, 11.9,1,1, 1.192, 10620.267, 178.297, 52608.366 25/03/19,17:30:18,04,06,1, 11.9,1,1, 1.192, 10620.278, 178.286, 52608.293 25/03/19,17:30:18,05,06,1, 11.9,1,1, 1.192, 10620.294, 178.294, 52608.264 25/03/19,17:30:18,06,06,1, 11.9,1,1, 1.192, 10620.297, 178.315, 52608.205 25/03/19,17:30:18,07,06,1, 11.9,1,1, 1.192, 10620.304, 178.303, 52608.235 25/03/19,17:30:18,08,06,1, 11.9,1,1, 1.192, 10620.338, 178.317, 52608.281 25/03/19,17:30:18,09,06,1, 11.9,1,1, 1.192, 10620.333, 178.339, 52608.295 25/03/19,17:30:18,10,06,1, 11.9,1,1, 1.192, 10620.352, 178.320, 52608.265 25/03/19,17:30:18,11,06,1, 11.9,1,1, 1.192, 10620.367, 178.344, 52608.247 25/03/19,17:30:18,12,06,1, 11.9,1,1, 1.192, 10620.352, 178.324, 52608.254 25/03/19,17:30:18,13,06,1, 11.9,1,1, 1.192, 10620.377, 178.331, 52608.251 25/03/19,17:30:18,14,06,1, 11.9,1,1, 1.192, 10620.394, 178.354, 52608.251 25/03/19,17:30:18,15,06,1, 11.9,1,1, 1.192, 10620.406, 178.328, 52608.208 25/03/19,17:30:18,16,06,1, 11.9,1,1, 1.192, 10620.433, 178.362, 52608.221 25/03/19,17:30:18,17,06,1, 11.9,1,1, 1.192, 10620.419, 178.369, 52608.227 25/03/19,17:30:18,18,06,1, 11.9,1,1, 1.192, 10620.430, 178.389, 52608.169 25/03/19,17:30:18,19,06,1, 11.9,1,1, 1.192, 10620.436, 178.386, 52608.142 25/03/19,17:30:19,00,06,1, 11.9,1,1, 1.188, 10620.428, 178.386, 52608.142 25/03/19,17:30:19,01,06,1, 11.9,1,1, 1.188, 10620.474, 178.386, 52608.167 25/03/19,17:30:19,02,06,1, 11.9,1,1, 1.188, 10620.490, 178.402, 52608.165 25/03/19,17:30:19,03,06,1, 11.9,1,1, 1.188, 10620.508, 178.406, 52608.154 25/03/19,17:30:19,04,06,1, 11.9,1,1, 1.188, 10620.495, 178.409, 52608.093 25/03/19,17:30:19,05,06,1, 11.9,1,1, 1.188, 10620.510, 178.428, 52608.148 25/03/19,17:30:19,06,06,1, 11.9,1,1, 1.188, 10620.535, 178.435, 52608.141 25/03/19,17:30:19,07,06,1, 11.9,1,1, 1.188, 10620.535, 178.429, 52608.087 25/03/19,17:30:19,08,06,1, 11.9,1,1, 1.188, 10620.536, 178.457, 52608.078 25/03/19,17:30:19,09,06,1, 11.9,1,1, 1.188, 10620.570, 178.467, 52608.145 25/03/19,17:30:19,10,06,1, 11.9,1,1, 1.188, 10620.568, 178.454, 52608.106 25/03/19,17:30:19,11,06,1, 11.9,1,1, 1.188, 10620.596, 178.479, 52608.048 25/03/19,17:30:19,12,06,1, 11.9,1,1, 1.188, 10620.581, 178.479, 52608.099 25/03/19,17:30:19,13,06,1, 11.9,1,1, 1.188, 10620.610, 178.472, 52608.048 25/03/19,17:30:19,14,06,1, 11.9,1,1, 1.188, 10620.636, 178.480, 52608.003 25/03/19,17:30:19,15,06,1, 11.9,1,1, 1.188, 10620.607, 178.474, 52608.054 25/03/19,17:30:19,16,06,1, 11.9,1,1, 1.188, 10620.641, 178.508, 52607.959 25/03/19,17:30:19,17,06,1, 11.9,1,1, 1.188, 10620.635, 178.510, 52607.977 25/03/19,17:30:19,18,06,1, 11.9,1,1, 1.188, 10620.674, 178.512, 52607.985 25/03/19,17:30:19,19,06,1, 11.9,1,1, 1.188, 10620.666, 178.519, 52607.936 25/03/19,17:30:20,00,06,1, 11.9,1,1, 1.190, 10620.662, 178.519, 52607.936 25/03/19,17:30:20,01,06,1, 11.9,1,1, 1.190, 10620.692, 178.522, 52607.975 25/03/19,17:30:20,02,06,1, 11.9,1,1, 1.190, 10620.674, 178.560, 52608.043 25/03/19,17:30:20,03,06,1, 11.9,1,1, 1.190, 10620.702, 178.571, 52607.894 25/03/19,17:30:20,04,06,1, 11.9,1,1, 1.190, 10620.703, 178.544, 52608.004 25/03/19,17:30:20,05,06,1, 11.9,1,1, 1.190, 10620.715, 178.547, 52607.919 25/03/19,17:30:20,06,06,1, 11.9,1,1, 1.190, 10620.734, 178.555, 52607.872 25/03/19,17:30:20,07,06,1, 11.9,1,1, 1.190, 10620.729, 178.549, 52607.969 25/03/19,17:30:20,08,06,1, 11.9,1,1, 1.190, 10620.740, 178.575, 52607.944 25/03/19,17:30:20,09,06,1, 11.9,1,1, 1.190, 10620.745, 178.539, 52607.914 25/03/19,17:30:20,10,06,1, 11.9,1,1, 1.190, 10620.775, 178.552, 52607.930 25/03/19,17:30:20,11,06,1, 11.9,1,1, 1.190, 10620.786, 178.577, 52607.885 25/03/19,17:30:20,12,06,1, 11.9,1,1, 1.190, 10620.793, 178.555, 52607.885 25/03/19,17:30:20,13,06,1, 11.9,1,1, 1.190, 10620.771, 178.554, 52607.862 25/03/19,17:30:20,14,06,1, 11.9,1,1, 1.190, 10620.796, 178.564, 52607.791 25/03/19,17:30:20,15,06,1, 11.9,1,1, 1.190, 10620.813, 178.555, 52607.790 25/03/19,17:30:20,16,06,1, 11.9,1,1, 1.190, 10620.823, 178.557, 52607.825 25/03/19,17:30:20,17,06,1, 11.9,1,1, 1.190, 10620.841, 178.585, 52607.855 25/03/19,17:30:20,18,06,1, 11.9,1,1, 1.190, 10620.813, 178.564, 52607.829 25/03/19,17:30:20,19,06,1, 11.9,1,1, 1.190, 10620.853, 178.583, 52607.831 25/03/19,17:30:21,00,06,1, 12.0,1,1, 1.193, 10620.846, 178.583, 52607.831 25/03/19,17:30:21,01,06,1, 12.0,1,1, 1.193, 10620.839, 178.552, 52607.752 25/03/19,17:30:21,02,06,1, 12.0,1,1, 1.193, 10620.860, 178.573, 52607.882 25/03/19,17:30:21,03,06,1, 12.0,1,1, 1.193, 10620.870, 178.567, 52607.845 25/03/19,17:30:21,04,06,1, 12.0,1,1, 1.193, 10620.863, 178.564, 52607.738 25/03/19,17:30:21,05,06,1, 12.0,1,1, 1.193, 10620.888, 178.590, 52607.810 25/03/19,17:30:21,06,06,1, 12.0,1,1, 1.193, 10620.870, 178.582, 52607.766 25/03/19,17:30:21,07,06,1, 12.0,1,1, 1.193, 10620.903, 178.568, 52607.731 25/03/19,17:30:21,08,06,1, 12.0,1,1, 1.193, 10620.895, 178.580, 52607.771 25/03/19,17:30:21,09,06,1, 12.0,1,1, 1.193, 10620.909, 178.574, 52607.761 25/03/19,17:30:21,10,06,1, 12.0,1,1, 1.193, 10620.908, 178.572, 52607.674 25/03/19,17:30:21,11,06,1, 12.0,1,1, 1.193, 10620.894, 178.581, 52607.694 25/03/19,17:30:21,12,06,1, 12.0,1,1, 1.193, 10620.957, 178.574, 52607.678 25/03/19,17:30:21,13,06,1, 12.0,1,1, 1.193, 10620.934, 178.585, 52607.658 25/03/19,17:30:21,14,06,1, 12.0,1,1, 1.193, 10620.941, 178.595, 52607.578 25/03/19,17:30:21,15,06,1, 12.0,1,1, 1.193, 10620.943, 178.579, 52607.631 25/03/19,17:30:21,16,06,1, 12.0,1,1, 1.193, 10620.957, 178.580, 52607.652 25/03/19,17:30:21,17,06,1, 12.0,1,1, 1.193, 10620.944, 178.582, 52607.678 25/03/19,17:30:21,18,06,1, 12.0,1,1, 1.193, 10620.964, 178.603, 52607.608 25/03/19,17:30:21,19,06,1, 12.0,1,1, 1.193, 10620.979, 178.587, 52607.656 25/03/19,17:30:22,00,06,1, 11.9,1,1, 1.191, 10620.971, 178.587, 52607.656 25/03/19,17:30:22,01,06,1, 11.9,1,1, 1.191, 10620.976, 178.596, 52607.632 25/03/19,17:30:22,02,06,1, 11.9,1,1, 1.191, 10620.982, 178.600, 52607.650 25/03/19,17:30:22,03,06,1, 11.9,1,1, 1.191, 10620.998, 178.611, 52607.644 25/03/19,17:30:22,04,06,1, 11.9,1,1, 1.191, 10621.018, 178.609, 52607.639 25/03/19,17:30:22,05,06,1, 11.9,1,1, 1.191, 10620.988, 178.609, 52607.584 25/03/19,17:30:22,06,06,1, 11.9,1,1, 1.191, 10621.039, 178.590, 52607.611 25/03/19,17:30:22,07,06,1, 11.9,1,1, 1.191, 10621.016, 178.606, 52607.521 25/03/19,17:30:22,08,06,1, 11.9,1,1, 1.191, 10621.035, 178.597, 52607.515 25/03/19,17:30:22,09,06,1, 11.9,1,1, 1.191, 10621.031, 178.618, 52607.633 25/03/19,17:30:22,10,06,1, 11.9,1,1, 1.191, 10621.015, 178.608, 52607.582 25/03/19,17:30:22,11,06,1, 11.9,1,1, 1.191, 10621.033, 178.606, 52607.546 25/03/19,17:30:22,12,06,1, 11.9,1,1, 1.191, 10621.038, 178.611, 52607.528 25/03/19,17:30:22,13,06,1, 11.9,1,1, 1.191, 10621.041, 178.614, 52607.496 25/03/19,17:30:22,14,06,1, 11.9,1,1, 1.191, 10621.055, 178.639, 52607.525 25/03/19,17:30:22,15,06,1, 11.9,1,1, 1.191, 10621.058, 178.601, 52607.265 25/03/19,17:30:22,16,06,1, 11.9,1,1, 1.191, 10621.033, 178.642, 52607.496 25/03/19,17:30:22,17,06,1, 11.9,1,1, 1.191, 10621.058, 178.645, 52607.547 25/03/19,17:30:22,18,06,1, 11.9,1,1, 1.191, 10621.057, 178.625, 52607.447 25/03/19,17:30:22,19,06,1, 11.9,1,1, 1.191, 10621.075, 178.653, 52607.534 25/03/19,17:30:23,00,06,1, 12.0,1,1, 1.190, 10621.071, 178.653, 52607.534 25/03/19,17:30:23,01,06,1, 12.0,1,1, 1.190, 10621.101, 178.640, 52607.506 25/03/19,17:30:23,02,06,1, 12.0,1,1, 1.190, 10621.076, 178.643, 52607.435 25/03/19,17:30:23,03,06,1, 12.0,1,1, 1.190, 10621.094, 178.653, 52607.439 25/03/19,17:30:23,04,06,1, 12.0,1,1, 1.190, 10621.097, 178.655, 52607.451 25/03/19,17:30:23,05,06,1, 12.0,1,1, 1.190, 10621.069, 178.640, 52607.448 25/03/19,17:30:23,06,06,1, 12.0,1,1, 1.190, 10621.098, 178.661, 52607.411 25/03/19,17:30:23,07,06,1, 12.0,1,1, 1.190, 10621.092, 178.660, 52607.422 25/03/19,17:30:23,08,06,1, 12.0,1,1, 1.190, 10621.109, 178.643, 52607.339 25/03/19,17:30:23,09,06,1, 12.0,1,1, 1.190, 10621.112, 178.627, 52607.412 25/03/19,17:30:23,10,06,1, 12.0,1,1, 1.190, 10621.081, 178.651, 52607.375 25/03/19,17:30:23,11,06,1, 12.0,1,1, 1.190, 10621.135, 178.676, 52607.412 25/03/19,17:30:23,12,06,1, 12.0,1,1, 1.190, 10621.132, 178.667, 52607.427 25/03/19,17:30:23,13,06,1, 12.0,1,1, 1.190, 10621.127, 178.676, 52607.337 25/03/19,17:30:23,14,06,1, 12.0,1,1, 1.190, 10621.147, 178.681, 52607.350 25/03/19,17:30:23,15,06,1, 12.0,1,1, 1.190, 10621.147, 178.691, 52607.325 25/03/19,17:30:23,16,06,1, 12.0,1,1, 1.190, 10621.166, 178.696, 52607.331 25/03/19,17:30:23,17,06,1, 12.0,1,1, 1.190, 10621.173, 178.687, 52607.354 25/03/19,17:30:23,18,06,1, 12.0,1,1, 1.190, 10621.154, 178.706, 52607.371 25/03/19,17:30:23,19,06,1, 12.0,1,1, 1.190, 10621.156, 178.690, 52607.262 25/03/19,17:30:24,00,06,1, 11.9,1,1, 1.186, 10621.154, 178.690, 52607.262 25/03/19,17:30:24,01,06,1, 11.9,1,1, 1.186, 10621.169, 178.711, 52607.245 25/03/19,17:30:24,02,06,1, 11.9,1,1, 1.186, 10621.185, 178.717, 52607.262 25/03/19,17:30:24,03,06,1, 11.9,1,1, 1.186, 10621.179, 178.705, 52607.216 25/03/19,17:30:24,04,06,1, 11.9,1,1, 1.186, 10621.206, 178.727, 52607.288 25/03/19,17:30:24,05,06,1, 11.9,1,1, 1.186, 10621.219, 178.722, 52607.207 25/03/19,17:30:24,06,06,1, 11.9,1,1, 1.186, 10621.202, 178.709, 52607.254 25/03/19,17:30:24,07,06,1, 11.9,1,1, 1.186, 10621.228, 178.728, 52607.169 25/03/19,17:30:24,08,06,1, 11.9,1,1, 1.186, 10621.203, 178.702, 52607.179 25/03/19,17:30:24,09,06,1, 11.9,1,1, 1.186, 10621.227, 178.737, 52607.230 25/03/19,17:30:24,10,06,1, 11.9,1,1, 1.186, 10621.230, 178.726, 52607.223 25/03/19,17:30:24,11,06,1, 11.9,1,1, 1.186, 10621.238, 178.758, 52607.213 25/03/19,17:30:24,12,06,1, 11.9,1,1, 1.186, 10621.241, 178.752, 52607.165 25/03/19,17:30:24,13,06,1, 11.9,1,1, 1.186, 10621.257, 178.733, 52607.115 25/03/19,17:30:24,14,06,1, 11.9,1,1, 1.186, 10621.255, 178.746, 52607.218 25/03/19,17:30:24,15,06,1, 11.9,1,1, 1.186, 10621.248, 178.746, 52607.167 25/03/19,17:30:24,16,06,1, 11.9,1,1, 1.186, 10621.271, 178.769, 52607.153 25/03/19,17:30:24,17,06,1, 11.9,1,1, 1.186, 10621.300, 178.762, 52607.143 25/03/19,17:30:24,18,06,1, 11.9,1,1, 1.186, 10621.280, 178.782, 52607.132 25/03/19,17:30:24,19,06,1, 11.9,1,1, 1.186, 10621.275, 178.761, 52607.126 25/03/19,17:30:25,00,06,1, 12.0,1,1, 1.190, 10621.271, 178.761, 52607.126 25/03/19,17:30:25,01,06,1, 12.0,1,1, 1.190, 10621.281, 178.796, 52607.151 25/03/19,17:30:25,02,06,1, 12.0,1,1, 1.190, 10621.334, 178.772, 52606.947 25/03/19,17:30:25,03,06,1, 12.0,1,1, 1.190, 10621.323, 178.771, 52607.120 25/03/19,17:30:25,04,06,1, 12.0,1,1, 1.190, 10621.315, 178.790, 52607.032 25/03/19,17:30:25,05,06,1, 12.0,1,1, 1.190, 10621.343, 178.791, 52607.009 25/03/19,17:30:25,06,06,1, 12.0,1,1, 1.190, 10621.314, 178.800, 52607.036 25/03/19,17:30:25,07,06,1, 12.0,1,1, 1.190, 10621.344, 178.807, 52606.994 25/03/19,17:30:25,08,06,1, 12.0,1,1, 1.190, 10621.343, 178.815, 52607.061 25/03/19,17:30:25,09,06,1, 12.0,1,1, 1.190, 10621.352, 178.799, 52607.079 25/03/19,17:30:25,10,06,1, 12.0,1,1, 1.190, 10621.329, 178.802, 52607.028 25/03/19,17:30:25,11,06,1, 12.0,1,1, 1.190, 10621.357, 178.810, 52607.142 25/03/19,17:30:25,12,06,1, 12.0,1,1, 1.190, 10621.363, 178.824, 52607.075 25/03/19,17:30:25,13,06,1, 12.0,1,1, 1.190, 10621.362, 178.829, 52607.069 25/03/19,17:30:25,14,06,1, 12.0,1,1, 1.190, 10621.372, 178.824, 52607.065 25/03/19,17:30:25,15,06,1, 12.0,1,1, 1.190, 10621.377, 178.799, 52606.968 25/03/19,17:30:25,16,06,1, 12.0,1,1, 1.190, 10621.402, 178.802, 52606.986 25/03/19,17:30:25,17,06,1, 12.0,1,1, 1.190, 10621.388, 178.833, 52606.975 25/03/19,17:30:25,18,06,1, 12.0,1,1, 1.190, 10621.414, 178.834, 52607.005 25/03/19,17:30:25,19,06,1, 12.0,1,1, 1.190, 10621.408, 178.829, 52606.967 25/03/19,17:30:26,00,07,1, 11.9,1,1, 1.191, 10621.405, 178.829, 52606.967 25/03/19,17:30:26,01,07,1, 11.9,1,1, 1.191, 10621.410, 178.819, 52606.906 25/03/19,17:30:26,02,07,1, 11.9,1,1, 1.191, 10621.408, 178.823, 52606.991 25/03/19,17:30:26,03,07,1, 11.9,1,1, 1.191, 10621.435, 178.840, 52607.017 25/03/19,17:30:26,04,07,1, 11.9,1,1, 1.191, 10621.441, 178.853, 52606.984 25/03/19,17:30:26,05,07,1, 11.9,1,1, 1.191, 10621.445, 178.820, 52606.880 25/03/19,17:30:26,06,07,1, 11.9,1,1, 1.191, 10621.442, 178.858, 52606.897 25/03/19,17:30:26,07,07,1, 11.9,1,1, 1.191, 10621.452, 178.819, 52606.835 25/03/19,17:30:26,08,07,1, 11.9,1,1, 1.191, 10621.463, 178.847, 52606.924 25/03/19,17:30:26,09,07,1, 11.9,1,1, 1.191, 10621.461, 178.827, 52607.022 25/03/19,17:30:26,10,07,1, 11.9,1,1, 1.191, 10621.483, 178.832, 52606.869 25/03/19,17:30:26,11,07,1, 11.9,1,1, 1.191, 10621.459, 178.839, 52606.997 25/03/19,17:30:26,12,07,1, 11.9,1,1, 1.191, 10621.473, 178.838, 52606.878 25/03/19,17:30:26,13,07,1, 11.9,1,1, 1.191, 10621.484, 178.842, 52606.819 25/03/19,17:30:26,14,07,1, 11.9,1,1, 1.191, 10621.489, 178.832, 52606.803 25/03/19,17:30:26,15,07,1, 11.9,1,1, 1.191, 10621.498, 178.855, 52606.908 25/03/19,17:30:26,16,07,1, 11.9,1,1, 1.191, 10621.475, 178.829, 52606.887 25/03/19,17:30:26,17,07,1, 11.9,1,1, 1.191, 10621.503, 178.850, 52606.918 25/03/19,17:30:26,18,07,1, 11.9,1,1, 1.191, 10621.517, 178.840, 52606.873 25/03/19,17:30:26,19,07,1, 11.9,1,1, 1.191, 10621.503, 178.867, 52606.845 25/03/19,17:30:27,00,07,1, 11.9,1,1, 1.188, 10621.496, 178.867, 52606.845 25/03/19,17:30:27,01,07,1, 11.9,1,1, 1.188, 10621.521, 178.843, 52606.842 25/03/19,17:30:27,02,07,1, 11.9,1,1, 1.188, 10621.520, 178.850, 52606.838 25/03/19,17:30:27,03,07,1, 11.9,1,1, 1.188, 10621.534, 178.850, 52606.824 25/03/19,17:30:27,04,07,1, 11.9,1,1, 1.188, 10621.532, 178.849, 52606.838 25/03/19,17:30:27,05,07,1, 11.9,1,1, 1.188, 10621.556, 178.867, 52606.808 25/03/19,17:30:27,06,07,1, 11.9,1,1, 1.188, 10621.535, 178.839, 52606.800 25/03/19,17:30:27,07,07,1, 11.9,1,1, 1.188, 10621.567, 178.826, 52606.782 25/03/19,17:30:27,08,07,1, 11.9,1,1, 1.188, 10621.544, 178.832, 52606.708 25/03/19,17:30:27,09,07,1, 11.9,1,1, 1.188, 10621.576, 178.840, 52606.728 25/03/19,17:30:27,10,07,1, 11.9,1,1, 1.188, 10621.584, 178.847, 52606.775 25/03/19,17:30:27,11,07,1, 11.9,1,1, 1.188, 10621.572, 178.851, 52606.769 25/03/19,17:30:27,12,07,1, 11.9,1,1, 1.188, 10621.598, 178.852, 52606.741 25/03/19,17:30:27,13,07,1, 11.9,1,1, 1.188, 10621.581, 178.876, 52606.760 25/03/19,17:30:27,14,07,1, 11.9,1,1, 1.188, 10621.593, 178.854, 52606.655 25/03/19,17:30:27,15,07,1, 11.9,1,1, 1.188, 10621.615, 178.870, 52606.693 25/03/19,17:30:27,16,07,1, 11.9,1,1, 1.188, 10621.612, 178.878, 52606.655 25/03/19,17:30:27,17,07,1, 11.9,1,1, 1.188, 10621.603, 178.865, 52606.720 25/03/19,17:30:27,18,07,1, 11.9,1,1, 1.188, 10621.625, 178.841, 52606.659 25/03/19,17:30:27,19,07,1, 11.9,1,1, 1.188, 10621.623, 178.837, 52606.715 25/03/19,17:30:28,00,07,1, 11.9,1,1, 1.193, 10621.622, 178.837, 52606.715 25/03/19,17:30:28,01,07,1, 11.9,1,1, 1.193, 10621.658, 178.872, 52606.669 25/03/19,17:30:28,02,07,1, 11.9,1,1, 1.193, 10621.633, 178.859, 52606.683 25/03/19,17:30:28,03,07,1, 11.9,1,1, 1.193, 10621.642, 178.849, 52606.608 25/03/19,17:30:28,04,07,1, 11.9,1,1, 1.193, 10621.661, 178.871, 52606.667 25/03/19,17:30:28,05,07,1, 11.9,1,1, 1.193, 10621.629, 178.855, 52606.659 25/03/19,17:30:28,06,07,1, 11.9,1,1, 1.193, 10621.639, 178.869, 52606.617 25/03/19,17:30:28,07,07,1, 11.9,1,1, 1.193, 10621.672, 178.865, 52606.586 25/03/19,17:30:28,08,07,1, 11.9,1,1, 1.193, 10621.674, 178.880, 52606.653 25/03/19,17:30:28,09,07,1, 11.9,1,1, 1.193, 10621.714, 178.857, 52606.575 25/03/19,17:30:28,10,07,1, 11.9,1,1, 1.193, 10621.691, 178.865, 52606.636 25/03/19,17:30:28,11,07,1, 11.9,1,1, 1.193, 10621.686, 178.890, 52606.625 25/03/19,17:30:28,12,07,1, 11.9,1,1, 1.193, 10621.690, 178.862, 52606.548 25/03/19,17:30:28,13,07,1, 11.9,1,1, 1.193, 10621.686, 178.880, 52606.511 25/03/19,17:30:28,14,07,1, 11.9,1,1, 1.193, 10621.710, 178.867, 52606.500 25/03/19,17:30:28,15,07,1, 11.9,1,1, 1.193, 10621.724, 178.869, 52606.545 25/03/19,17:30:28,16,07,1, 11.9,1,1, 1.193, 10621.706, 178.853, 52606.482 25/03/19,17:30:28,17,07,1, 11.9,1,1, 1.193, 10621.720, 178.863, 52606.474 25/03/19,17:30:28,18,07,1, 11.9,1,1, 1.193, 10621.731, 178.871, 52606.519 25/03/19,17:30:28,19,07,1, 11.9,1,1, 1.193, 10621.745, 178.865, 52606.570 25/03/19,17:30:29,00,07,1, 11.9,1,1, 1.189, 10621.738, 178.865, 52606.570 25/03/19,17:30:29,01,07,1, 11.9,1,1, 1.189, 10621.728, 178.867, 52606.523 25/03/19,17:30:29,02,07,1, 11.9,1,1, 1.189, 10621.760, 178.844, 52606.497 25/03/19,17:30:29,03,07,1, 11.9,1,1, 1.189, 10621.745, 178.863, 52606.471 25/03/19,17:30:29,04,07,1, 11.9,1,1, 1.189, 10621.748, 178.856, 52606.464 25/03/19,17:30:29,05,07,1, 11.9,1,1, 1.189, 10621.744, 178.862, 52606.477 25/03/19,17:30:29,06,07,1, 11.9,1,1, 1.189, 10621.757, 178.835, 52606.448 25/03/19,17:30:29,07,07,1, 11.9,1,1, 1.189, 10621.771, 178.868, 52606.375 25/03/19,17:30:29,08,07,1, 11.9,1,1, 1.189, 10621.769, 178.876, 52606.375 25/03/19,17:30:29,09,07,1, 11.9,1,1, 1.189, 10621.773, 178.863, 52606.434 25/03/19,17:30:29,10,07,1, 11.9,1,1, 1.189, 10621.805, 178.878, 52606.442 25/03/19,17:30:29,11,07,1, 11.9,1,1, 1.189, 10621.776, 178.865, 52606.498 25/03/19,17:30:29,12,07,1, 11.9,1,1, 1.189, 10621.781, 178.870, 52606.378 25/03/19,17:30:29,13,07,1, 11.9,1,1, 1.189, 10621.784, 178.856, 52606.387 25/03/19,17:30:29,14,07,1, 11.9,1,1, 1.189, 10621.787, 178.851, 52606.357 25/03/19,17:30:29,15,07,1, 11.9,1,1, 1.189, 10621.802, 178.845, 52606.346 25/03/19,17:30:29,16,07,1, 11.9,1,1, 1.189, 10621.814, 178.866, 52606.371 25/03/19,17:30:29,17,07,1, 11.9,1,1, 1.189, 10621.820, 178.855, 52606.426 25/03/19,17:30:29,18,07,1, 11.9,1,1, 1.189, 10621.825, 178.832, 52606.332 25/03/19,17:30:29,19,07,1, 11.9,1,1, 1.189, 10621.846, 178.853, 52606.350 25/03/19,17:30:30,00,07,1, 11.9,1,1, 1.191, 10621.839, 178.853, 52606.350 25/03/19,17:30:30,01,07,1, 11.9,1,1, 1.191, 10621.835, 178.861, 52606.312 25/03/19,17:30:30,02,07,1, 11.9,1,1, 1.191, 10621.829, 178.874, 52606.288 25/03/19,17:30:30,03,07,1, 11.9,1,1, 1.191, 10621.863, 178.860, 52606.339 25/03/19,17:30:30,04,07,1, 11.9,1,1, 1.191, 10621.870, 178.861, 52606.356 25/03/19,17:30:30,05,07,1, 11.9,1,1, 1.191, 10621.868, 178.885, 52606.338 25/03/19,17:30:30,06,07,1, 11.9,1,1, 1.191, 10621.838, 178.863, 52606.303 25/03/19,17:30:30,07,07,1, 11.9,1,1, 1.191, 10621.856, 178.869, 52606.270 25/03/19,17:30:30,08,07,1, 11.9,1,1, 1.191, 10621.858, 178.872, 52606.199 25/03/19,17:30:30,09,07,1, 11.9,1,1, 1.191, 10621.864, 178.875, 52606.306 25/03/19,17:30:30,10,07,1, 11.9,1,1, 1.191, 10621.870, 178.861, 52606.293 25/03/19,17:30:30,11,07,1, 11.9,1,1, 1.191, 10621.866, 178.888, 52606.348 25/03/19,17:30:30,12,07,1, 11.9,1,1, 1.191, 10621.895, 178.894, 52606.260 25/03/19,17:30:30,13,07,1, 11.9,1,1, 1.191, 10621.851, 178.875, 52606.289 25/03/19,17:30:30,14,07,1, 11.9,1,1, 1.191, 10621.898, 178.899, 52606.181 25/03/19,17:30:30,15,07,1, 11.9,1,1, 1.191, 10621.892, 178.905, 52606.284 25/03/19,17:30:30,16,07,1, 11.9,1,1, 1.191, 10621.886, 178.900, 52606.208 25/03/19,17:30:30,17,07,1, 11.9,1,1, 1.191, 10621.883, 178.896, 52606.190 25/03/19,17:30:30,18,07,1, 11.9,1,1, 1.191, 10621.910, 178.896, 52606.217 25/03/19,17:30:30,19,07,1, 11.9,1,1, 1.191, 10621.897, 178.883, 52606.171 25/03/19,17:30:31,00,07,1, 11.9,1,1, 1.187, 10621.889, 178.883, 52606.171 25/03/19,17:30:31,01,07,1, 11.9,1,1, 1.187, 10621.897, 178.895, 52606.221 25/03/19,17:30:31,02,07,1, 11.9,1,1, 1.187, 10621.909, 178.900, 52606.225 25/03/19,17:30:31,03,07,1, 11.9,1,1, 1.187, 10621.896, 178.899, 52606.239 25/03/19,17:30:31,04,07,1, 11.9,1,1, 1.187, 10621.908, 178.907, 52606.191 25/03/19,17:30:31,05,07,1, 11.9,1,1, 1.187, 10621.920, 178.894, 52606.155 25/03/19,17:30:31,06,07,1, 11.9,1,1, 1.187, 10621.913, 178.926, 52606.128 25/03/19,17:30:31,07,07,1, 11.9,1,1, 1.187, 10621.915, 178.901, 52606.098 25/03/19,17:30:31,08,07,1, 11.9,1,1, 1.187, 10621.951, 178.894, 52606.146 25/03/19,17:30:31,09,07,1, 11.9,1,1, 1.187, 10621.923, 178.892, 52606.193 25/03/19,17:30:31,10,07,1, 11.9,1,1, 1.187, 10621.925, 178.913, 52606.099 25/03/19,17:30:31,11,07,1, 11.9,1,1, 1.187, 10621.933, 178.917, 52606.189 25/03/19,17:30:31,12,07,1, 11.9,1,1, 1.187, 10621.924, 178.905, 52606.147 25/03/19,17:30:31,13,07,1, 11.9,1,1, 1.187, 10621.889, 178.926, 52606.155 25/03/19,17:30:31,14,07,1, 11.9,1,1, 1.187, 10621.947, 178.919, 52606.114 25/03/19,17:30:31,15,07,1, 11.9,1,1, 1.187, 10621.940, 178.915, 52606.086 25/03/19,17:30:31,16,07,1, 11.9,1,1, 1.187, 10621.932, 178.938, 52606.086 25/03/19,17:30:31,17,07,1, 11.9,1,1, 1.187, 10621.966, 178.921, 52606.084 25/03/19,17:30:31,18,07,1, 11.9,1,1, 1.187, 10621.950, 178.931, 52606.164 25/03/19,17:30:31,19,07,1, 11.9,1,1, 1.187, 10621.960, 178.913, 52606.106 25/03/19,17:30:32,00,07,1, 11.9,1,1, 1.192, 10621.955, 178.913, 52606.106 25/03/19,17:30:32,01,07,1, 11.9,1,1, 1.192, 10621.959, 178.913, 52606.109 25/03/19,17:30:32,02,07,1, 11.9,1,1, 1.192, 10621.956, 178.934, 52606.063 25/03/19,17:30:32,03,07,1, 11.9,1,1, 1.192, 10621.953, 178.954, 52606.093 25/03/19,17:30:32,04,07,1, 11.9,1,1, 1.192, 10621.961, 178.936, 52606.114 25/03/19,17:30:32,05,07,1, 11.9,1,1, 1.192, 10621.958, 178.916, 52606.063 25/03/19,17:30:32,06,07,1, 11.9,1,1, 1.192, 10621.956, 178.937, 52605.978 25/03/19,17:30:32,07,07,1, 11.9,1,1, 1.192, 10621.940, 178.957, 52605.994 25/03/19,17:30:32,08,07,1, 11.9,1,1, 1.192, 10622.015, 178.964, 52605.948 25/03/19,17:30:32,09,07,1, 11.9,1,1, 1.192, 10621.940, 178.943, 52606.070 25/03/19,17:30:32,10,07,1, 11.9,1,1, 1.192, 10621.936, 178.949, 52606.010 25/03/19,17:30:32,11,07,1, 11.9,1,1, 1.192, 10621.978, 178.924, 52606.077 25/03/19,17:30:32,12,07,1, 11.9,1,1, 1.192, 10621.988, 178.955, 52605.986 25/03/19,17:30:32,13,07,1, 11.9,1,1, 1.192, 10621.961, 178.950, 52606.013 25/03/19,17:30:32,14,07,1, 11.9,1,1, 1.192, 10621.978, 178.968, 52605.939 25/03/19,17:30:32,15,07,1, 11.9,1,1, 1.192, 10621.983, 178.953, 52606.003 25/03/19,17:30:32,16,07,1, 11.9,1,1, 1.192, 10621.988, 178.945, 52605.928 25/03/19,17:30:32,17,07,1, 11.9,1,1, 1.192, 10621.980, 178.957, 52605.939 25/03/19,17:30:32,18,07,1, 11.9,1,1, 1.192, 10621.948, 178.948, 52605.932 25/03/19,17:30:32,19,07,1, 11.9,1,1, 1.192, 10621.963, 178.938, 52605.946 25/03/19,17:30:33,00,06,1, 11.9,1,1, 1.190, 10621.955, 178.938, 52605.946 25/03/19,17:30:33,01,06,1, 11.9,1,1, 1.190, 10621.977, 178.946, 52605.994 25/03/19,17:30:33,02,06,1, 11.9,1,1, 1.190, 10621.990, 178.973, 52605.924 25/03/19,17:30:33,03,06,1, 11.9,1,1, 1.190, 10621.975, 178.983, 52605.921 25/03/19,17:30:33,04,06,1, 11.9,1,1, 1.190, 10621.980, 178.942, 52605.907 25/03/19,17:30:33,05,06,1, 11.9,1,1, 1.190, 10621.990, 178.961, 52605.984 25/03/19,17:30:33,06,06,1, 11.9,1,1, 1.190, 10621.989, 178.965, 52605.857 25/03/19,17:30:33,07,06,1, 11.9,1,1, 1.190, 10621.970, 178.937, 52605.831 25/03/19,17:30:33,08,06,1, 11.9,1,1, 1.190, 10621.977, 178.974, 52605.925 25/03/19,17:30:33,09,06,1, 11.9,1,1, 1.190, 10621.993, 178.959, 52605.873 25/03/19,17:30:33,10,06,1, 11.9,1,1, 1.190, 10621.982, 178.960, 52605.941 25/03/19,17:30:33,11,06,1, 11.9,1,1, 1.190, 10622.008, 178.961, 52605.898 25/03/19,17:30:33,12,06,1, 11.9,1,1, 1.190, 10621.989, 178.970, 52605.895 25/03/19,17:30:33,13,06,1, 11.9,1,1, 1.190, 10621.975, 178.962, 52605.822 25/03/19,17:30:33,14,06,1, 11.9,1,1, 1.190, 10622.019, 178.972, 52605.832 25/03/19,17:30:33,15,06,1, 11.9,1,1, 1.190, 10622.022, 178.947, 52605.855 25/03/19,17:30:33,16,06,1, 11.9,1,1, 1.190, 10621.981, 178.950, 52605.881 25/03/19,17:30:33,17,06,1, 11.9,1,1, 1.190, 10622.013, 178.957, 52605.852 25/03/19,17:30:33,18,06,1, 11.9,1,1, 1.190, 10621.994, 178.979, 52605.819 25/03/19,17:30:33,19,06,1, 11.9,1,1, 1.190, 10621.993, 178.974, 52605.835 25/03/19,17:30:34,00,06,1, 11.9,1,1, 1.191, 10621.989, 178.974, 52605.835 25/03/19,17:30:34,01,06,1, 11.9,1,1, 1.191, 10622.016, 178.976, 52605.892 25/03/19,17:30:34,02,06,1, 11.9,1,1, 1.191, 10622.008, 178.971, 52605.754 25/03/19,17:30:34,03,06,1, 11.9,1,1, 1.191, 10622.022, 179.000, 52605.829 25/03/19,17:30:34,04,06,1, 11.9,1,1, 1.191, 10622.014, 178.989, 52605.832 25/03/19,17:30:34,05,06,1, 11.9,1,1, 1.191, 10622.033, 178.996, 52605.847 25/03/19,17:30:34,06,06,1, 11.9,1,1, 1.191, 10622.043, 178.995, 52605.793 25/03/19,17:30:34,07,06,1, 11.9,1,1, 1.191, 10622.019, 178.961, 52605.833 25/03/19,17:30:34,08,06,1, 11.9,1,1, 1.191, 10622.012, 178.992, 52605.817 25/03/19,17:30:34,09,06,1, 11.9,1,1, 1.191, 10622.039, 178.984, 52605.834 25/03/19,17:30:34,10,06,1, 11.9,1,1, 1.191, 10622.054, 178.998, 52605.767 25/03/19,17:30:34,11,06,1, 11.9,1,1, 1.191, 10622.044, 179.012, 52605.804 25/03/19,17:30:34,12,06,1, 11.9,1,1, 1.191, 10622.052, 179.003, 52605.735 25/03/19,17:30:34,13,06,1, 11.9,1,1, 1.191, 10622.044, 179.001, 52605.742 25/03/19,17:30:34,14,06,1, 11.9,1,1, 1.191, 10622.046, 178.977, 52605.766 25/03/19,17:30:34,15,06,1, 11.9,1,1, 1.191, 10622.039, 179.017, 52605.764 25/03/19,17:30:34,16,06,1, 11.9,1,1, 1.191, 10622.067, 179.012, 52605.766 25/03/19,17:30:34,17,06,1, 11.9,1,1, 1.191, 10622.080, 179.006, 52605.720 25/03/19,17:30:34,18,06,1, 11.9,1,1, 1.191, 10622.066, 179.016, 52605.751 25/03/19,17:30:34,19,06,1, 11.9,1,1, 1.191, 10622.068, 179.034, 52605.748 25/03/19,17:30:35,00,06,1, 11.9,1,1, 1.188, 10622.064, 179.034, 52605.748 25/03/19,17:30:35,01,06,1, 11.9,1,1, 1.188, 10622.066, 179.040, 52605.755 25/03/19,17:30:35,02,06,1, 11.9,1,1, 1.188, 10622.063, 179.019, 52605.672 25/03/19,17:30:35,03,06,1, 11.9,1,1, 1.188, 10622.063, 179.049, 52605.724 25/03/19,17:30:35,04,06,1, 11.9,1,1, 1.188, 10622.069, 179.046, 52605.744 25/03/19,17:30:35,05,06,1, 11.9,1,1, 1.188, 10622.096, 179.020, 52605.742 25/03/19,17:30:35,06,06,1, 11.9,1,1, 1.188, 10622.094, 179.052, 52605.744 25/03/19,17:30:35,07,06,1, 11.9,1,1, 1.188, 10622.093, 179.076, 52605.718 25/03/19,17:30:35,08,06,1, 11.9,1,1, 1.188, 10622.109, 179.060, 52605.666 25/03/19,17:30:35,09,06,1, 11.9,1,1, 1.188, 10622.119, 179.062, 52605.750 25/03/19,17:30:35,10,06,1, 11.9,1,1, 1.188, 10622.100, 179.064, 52605.670 25/03/19,17:30:35,11,06,1, 11.9,1,1, 1.188, 10622.123, 179.075, 52605.725 25/03/19,17:30:35,12,06,1, 11.9,1,1, 1.188, 10622.119, 179.084, 52605.809 25/03/19,17:30:35,13,06,1, 11.9,1,1, 1.188, 10622.140, 179.075, 52605.668 25/03/19,17:30:35,14,06,1, 11.9,1,1, 1.188, 10622.153, 179.069, 52605.687 25/03/19,17:30:35,15,06,1, 11.9,1,1, 1.188, 10622.155, 179.102, 52605.731 25/03/19,17:30:35,16,06,1, 11.9,1,1, 1.188, 10622.135, 179.092, 52605.698 25/03/19,17:30:35,17,06,1, 11.9,1,1, 1.188, 10622.158, 179.113, 52605.706 25/03/19,17:30:35,18,06,1, 11.9,1,1, 1.188, 10622.146, 179.126, 52605.765 25/03/19,17:30:35,19,06,1, 11.9,1,1, 1.188, 10622.162, 179.103, 52605.658 25/03/19,17:30:36,00,05,1, 11.9,1,1, 1.189, 10622.156, 179.103, 52605.658 25/03/19,17:30:36,01,05,1, 11.9,1,1, 1.189, 10622.173, 179.119, 52605.728 25/03/19,17:30:36,02,05,1, 11.9,1,1, 1.189, 10622.163, 179.120, 52605.625 25/03/19,17:30:36,03,05,1, 11.9,1,1, 1.189, 10622.150, 179.134, 52605.672 25/03/19,17:30:36,04,05,1, 11.9,1,1, 1.189, 10622.192, 179.137, 52605.627 25/03/19,17:30:36,05,05,1, 11.9,1,1, 1.189, 10622.181, 179.143, 52605.586 25/03/19,17:30:36,06,05,1, 11.9,1,1, 1.189, 10622.190, 179.166, 52605.606 25/03/19,17:30:36,07,05,1, 11.9,1,1, 1.189, 10622.194, 179.156, 52605.670 25/03/19,17:30:36,08,05,1, 11.9,1,1, 1.189, 10622.218, 179.164, 52605.613 25/03/19,17:30:36,09,05,1, 11.9,1,1, 1.189, 10622.227, 179.150, 52605.679 25/03/19,17:30:36,10,05,1, 11.9,1,1, 1.189, 10622.216, 179.157, 52605.658 25/03/19,17:30:36,11,05,1, 11.9,1,1, 1.189, 10622.227, 179.187, 52605.632 25/03/19,17:30:36,12,05,1, 11.9,1,1, 1.189, 10622.248, 179.180, 52605.655 25/03/19,17:30:36,13,05,1, 11.9,1,1, 1.189, 10622.253, 179.188, 52605.652 25/03/19,17:30:36,14,05,1, 11.9,1,1, 1.189, 10622.236, 179.171, 52605.646 25/03/19,17:30:36,15,05,1, 11.9,1,1, 1.189, 10622.266, 179.193, 52605.589 25/03/19,17:30:36,16,05,1, 11.9,1,1, 1.189, 10622.278, 179.178, 52605.658 25/03/19,17:30:36,17,05,1, 11.9,1,1, 1.189, 10622.280, 179.203, 52605.546 25/03/19,17:30:36,18,05,1, 11.9,1,1, 1.189, 10622.265, 179.195, 52605.540 25/03/19,17:30:36,19,05,1, 11.9,1,1, 1.189, 10622.263, 179.234, 52605.624 25/03/19,17:30:37,00,05,1, 11.9,1,1, 1.187, 10622.256, 179.234, 52605.624 25/03/19,17:30:37,01,05,1, 11.9,1,1, 1.187, 10622.287, 179.213, 52605.570 25/03/19,17:30:37,02,05,1, 11.9,1,1, 1.187, 10622.321, 179.204, 52605.507 25/03/19,17:30:37,03,05,1, 11.9,1,1, 1.187, 10622.306, 179.268, 52605.686 25/03/19,17:30:37,04,05,1, 11.9,1,1, 1.187, 10622.316, 179.251, 52605.640 25/03/19,17:30:37,05,05,1, 11.9,1,1, 1.187, 10622.322, 179.246, 52605.614 25/03/19,17:30:37,06,05,1, 11.9,1,1, 1.187, 10622.344, 179.235, 52605.563 25/03/19,17:30:37,07,05,1, 11.9,1,1, 1.187, 10622.316, 179.228, 52605.581 25/03/19,17:30:37,08,05,1, 11.9,1,1, 1.187, 10622.346, 179.231, 52605.532 25/03/19,17:30:37,09,05,1, 11.9,1,1, 1.187, 10622.346, 179.263, 52605.551 25/03/19,17:30:37,10,05,1, 11.9,1,1, 1.187, 10622.351, 179.253, 52605.574 25/03/19,17:30:37,11,05,1, 11.9,1,1, 1.187, 10622.359, 179.276, 52605.512 25/03/19,17:30:37,12,05,1, 11.9,1,1, 1.187, 10622.390, 179.246, 52605.579 25/03/19,17:30:37,13,05,1, 11.9,1,1, 1.187, 10622.376, 179.247, 52605.549 25/03/19,17:30:37,14,05,1, 11.9,1,1, 1.187, 10622.364, 179.274, 52605.518 25/03/19,17:30:37,15,05,1, 11.9,1,1, 1.187, 10622.381, 179.266, 52605.505 25/03/19,17:30:37,16,05,1, 11.9,1,1, 1.187, 10622.367, 179.276, 52605.493 25/03/19,17:30:37,17,05,1, 11.9,1,1, 1.187, 10622.399, 179.293, 52605.525 25/03/19,17:30:37,18,05,1, 11.9,1,1, 1.187, 10622.421, 179.289, 52605.657 25/03/19,17:30:37,19,05,1, 11.9,1,1, 1.187, 10622.414, 179.276, 52605.619 25/03/19,17:30:38,00,06,1, 11.9,1,1, 1.190, 10622.406, 179.276, 52605.619 25/03/19,17:30:38,01,06,1, 11.9,1,1, 1.190, 10622.417, 179.261, 52605.547 25/03/19,17:30:38,02,06,1, 11.9,1,1, 1.190, 10622.426, 179.267, 52605.529 25/03/19,17:30:38,03,06,1, 11.9,1,1, 1.190, 10622.423, 179.292, 52605.536 25/03/19,17:30:38,04,06,1, 11.9,1,1, 1.190, 10622.445, 179.279, 52605.547 25/03/19,17:30:38,05,06,1, 11.9,1,1, 1.190, 10622.443, 179.286, 52605.539 25/03/19,17:30:38,06,06,1, 11.9,1,1, 1.190, 10622.458, 179.294, 52605.529 25/03/19,17:30:38,07,06,1, 11.9,1,1, 1.190, 10622.491, 179.307, 52605.503 25/03/19,17:30:38,08,06,1, 11.9,1,1, 1.190, 10622.484, 179.304, 52605.542 25/03/19,17:30:38,09,06,1, 11.9,1,1, 1.190, 10622.466, 179.290, 52605.476 25/03/19,17:30:38,10,06,1, 11.9,1,1, 1.190, 10622.514, 179.307, 52605.590 25/03/19,17:30:38,11,06,1, 11.9,1,1, 1.190, 10622.479, 179.315, 52605.581 25/03/19,17:30:38,12,06,1, 11.9,1,1, 1.190, 10622.499, 179.294, 52605.505 25/03/19,17:30:38,13,06,1, 11.9,1,1, 1.190, 10622.499, 179.319, 52605.514 25/03/19,17:30:38,14,06,1, 11.9,1,1, 1.190, 10622.538, 179.298, 52605.518 25/03/19,17:30:38,15,06,1, 11.9,1,1, 1.190, 10622.521, 179.341, 52605.618 25/03/19,17:30:38,16,06,1, 11.9,1,1, 1.190, 10622.560, 179.286, 52605.411 25/03/19,17:30:38,17,06,1, 11.9,1,1, 1.190, 10622.549, 179.309, 52605.435 25/03/19,17:30:38,18,06,1, 11.9,1,1, 1.190, 10622.562, 179.314, 52605.489 25/03/19,17:30:38,19,06,1, 11.9,1,1, 1.190, 10622.550, 179.300, 52605.524 25/03/19,17:30:39,00,06,1, 11.9,1,1, 1.193, 10622.548, 179.300, 52605.524 25/03/19,17:30:39,01,06,1, 11.9,1,1, 1.193, 10622.575, 179.314, 52605.587 25/03/19,17:30:39,02,06,1, 11.9,1,1, 1.193, 10622.545, 179.308, 52605.364 25/03/19,17:30:39,03,06,1, 11.9,1,1, 1.193, 10622.542, 179.330, 52605.477 25/03/19,17:30:39,04,06,1, 11.9,1,1, 1.193, 10622.558, 179.324, 52605.471 25/03/19,17:30:39,05,06,1, 11.9,1,1, 1.193, 10622.576, 179.330, 52605.461 25/03/19,17:30:39,06,06,1, 11.9,1,1, 1.193, 10622.592, 179.313, 52605.453 25/03/19,17:30:39,07,06,1, 11.9,1,1, 1.193, 10622.593, 179.314, 52605.433 25/03/19,17:30:39,08,06,1, 11.9,1,1, 1.193, 10622.611, 179.332, 52605.431 25/03/19,17:30:39,09,06,1, 11.9,1,1, 1.193, 10622.589, 179.320, 52605.389 25/03/19,17:30:39,10,06,1, 11.9,1,1, 1.193, 10622.607, 179.306, 52605.469 25/03/19,17:30:39,11,06,1, 11.9,1,1, 1.193, 10622.629, 179.310, 52605.455 25/03/19,17:30:39,12,06,1, 11.9,1,1, 1.193, 10622.633, 179.337, 52605.474 25/03/19,17:30:39,13,06,1, 11.9,1,1, 1.193, 10622.644, 179.308, 52605.450 25/03/19,17:30:39,14,06,1, 11.9,1,1, 1.193, 10622.638, 179.301, 52605.369 25/03/19,17:30:39,15,06,1, 11.9,1,1, 1.193, 10622.655, 179.294, 52605.430 25/03/19,17:30:39,16,06,1, 11.9,1,1, 1.193, 10622.670, 179.312, 52605.360 25/03/19,17:30:39,17,06,1, 11.9,1,1, 1.193, 10622.669, 179.324, 52605.355 25/03/19,17:30:39,18,06,1, 11.9,1,1, 1.193, 10622.677, 179.309, 52605.362 25/03/19,17:30:39,19,06,1, 11.9,1,1, 1.193, 10622.687, 179.299, 52605.398 25/03/19,17:30:40,00,06,1, 11.9,1,1, 1.189, 10622.681, 179.299, 52605.398 25/03/19,17:30:40,01,06,1, 11.9,1,1, 1.189, 10622.742, 179.301, 52605.377 25/03/19,17:30:40,02,06,1, 11.9,1,1, 1.189, 10622.702, 179.314, 52605.386 25/03/19,17:30:40,03,06,1, 11.9,1,1, 1.189, 10622.713, 179.336, 52605.358 25/03/19,17:30:40,04,06,1, 11.9,1,1, 1.189, 10622.728, 179.305, 52605.404 25/03/19,17:30:40,05,06,1, 11.9,1,1, 1.189, 10622.716, 179.286, 52605.413 25/03/19,17:30:40,06,06,1, 11.9,1,1, 1.189, 10622.747, 179.327, 52605.370 25/03/19,17:30:40,07,06,1, 11.9,1,1, 1.189, 10622.739, 179.332, 52605.351 25/03/19,17:30:40,08,06,1, 11.9,1,1, 1.189, 10622.731, 179.340, 52605.336 25/03/19,17:30:40,09,06,1, 11.9,1,1, 1.189, 10622.758, 179.342, 52605.350 25/03/19,17:30:40,10,06,1, 11.9,1,1, 1.189, 10622.752, 179.324, 52605.338 25/03/19,17:30:40,11,06,1, 11.9,1,1, 1.189, 10622.760, 179.281, 52605.350 25/03/19,17:30:40,12,06,1, 11.9,1,1, 1.189, 10622.796, 179.341, 52605.349 25/03/19,17:30:40,13,06,1, 11.9,1,1, 1.189, 10622.778, 179.304, 52605.295 25/03/19,17:30:40,14,06,1, 11.9,1,1, 1.189, 10622.787, 179.326, 52605.328 25/03/19,17:30:40,15,06,1, 11.9,1,1, 1.189, 10622.790, 179.312, 52605.327 25/03/19,17:30:40,16,06,1, 11.9,1,1, 1.189, 10622.816, 179.307, 52605.332 25/03/19,17:30:40,17,06,1, 11.9,1,1, 1.189, 10622.840, 179.292, 52605.198 25/03/19,17:30:40,18,06,1, 11.9,1,1, 1.189, 10622.809, 179.310, 52605.246 25/03/19,17:30:40,19,06,1, 11.9,1,1, 1.189, 10622.851, 179.324, 52605.330 25/03/19,17:30:41,00,06,1, 11.9,1,1, 1.189, 10622.848, 179.324, 52605.330 25/03/19,17:30:41,01,06,1, 11.9,1,1, 1.189, 10622.830, 179.322, 52605.289 25/03/19,17:30:41,02,06,1, 11.9,1,1, 1.189, 10622.836, 179.306, 52605.294 25/03/19,17:30:41,03,06,1, 11.9,1,1, 1.189, 10622.872, 179.316, 52605.266 25/03/19,17:30:41,04,06,1, 11.9,1,1, 1.189, 10622.839, 179.323, 52605.327 25/03/19,17:30:41,05,06,1, 11.9,1,1, 1.189, 10622.851, 179.291, 52605.218 25/03/19,17:30:41,06,06,1, 11.9,1,1, 1.189, 10622.843, 179.316, 52605.212 25/03/19,17:30:41,07,06,1, 11.9,1,1, 1.189, 10622.862, 179.323, 52605.282 25/03/19,17:30:41,08,06,1, 11.9,1,1, 1.189, 10622.859, 179.316, 52605.085 25/03/19,17:30:41,09,06,1, 11.9,1,1, 1.189, 10622.920, 179.322, 52605.266 25/03/19,17:30:41,10,06,1, 11.9,1,1, 1.189, 10622.928, 179.335, 52605.251 25/03/19,17:30:41,11,06,1, 11.9,1,1, 1.189, 10622.904, 179.343, 52605.260 25/03/19,17:30:41,12,06,1, 11.9,1,1, 1.189, 10622.919, 179.336, 52605.214 25/03/19,17:30:41,13,06,1, 11.9,1,1, 1.189, 10622.921, 179.358, 52605.309 25/03/19,17:30:41,14,06,1, 11.9,1,1, 1.189, 10622.927, 179.336, 52605.299 25/03/19,17:30:41,15,06,1, 11.9,1,1, 1.189, 10622.943, 179.326, 52605.231 25/03/19,17:30:41,16,06,1, 11.9,1,1, 1.189, 10622.953, 179.376, 52605.172 25/03/19,17:30:41,17,06,1, 11.9,1,1, 1.189, 10622.951, 179.357, 52605.296 25/03/19,17:30:41,18,06,1, 11.9,1,1, 1.189, 10622.961, 179.379, 52605.273 25/03/19,17:30:41,19,06,1, 11.9,1,1, 1.189, 10622.966, 179.387, 52605.219 25/03/19,17:30:42,00,06,1, 11.9,1,1, 1.188, 10622.965, 179.387, 52605.219 25/03/19,17:30:42,01,06,1, 11.9,1,1, 1.188, 10622.990, 179.372, 52605.217 25/03/19,17:30:42,02,06,1, 11.9,1,1, 1.188, 10622.976, 179.360, 52605.156 25/03/19,17:30:42,03,06,1, 11.9,1,1, 1.188, 10622.995, 179.373, 52605.237 25/03/19,17:30:42,04,06,1, 11.9,1,1, 1.188, 10622.992, 179.382, 52605.193 25/03/19,17:30:42,05,06,1, 11.9,1,1, 1.188, 10622.999, 179.402, 52605.265 25/03/19,17:30:42,06,06,1, 11.9,1,1, 1.188, 10622.996, 179.409, 52605.228 25/03/19,17:30:42,07,06,1, 11.9,1,1, 1.188, 10623.006, 179.394, 52605.141 25/03/19,17:30:42,08,06,1, 11.9,1,1, 1.188, 10623.014, 179.407, 52605.178 25/03/19,17:30:42,09,06,1, 11.9,1,1, 1.188, 10623.031, 179.410, 52605.137 25/03/19,17:30:42,10,06,1, 11.9,1,1, 1.188, 10623.031, 179.395, 52605.187 25/03/19,17:30:42,11,06,1, 11.9,1,1, 1.188, 10623.038, 179.420, 52605.260 25/03/19,17:30:42,12,06,1, 11.9,1,1, 1.188, 10623.037, 179.416, 52605.215 25/03/19,17:30:42,13,06,1, 11.9,1,1, 1.188, 10623.053, 179.427, 52605.131 25/03/19,17:30:42,14,06,1, 11.9,1,1, 1.188, 10623.060, 179.413, 52605.189 25/03/19,17:30:42,15,06,1, 11.9,1,1, 1.188, 10623.077, 179.393, 52605.144 25/03/19,17:30:42,16,06,1, 11.9,1,1, 1.188, 10623.090, 179.430, 52605.189 25/03/19,17:30:42,17,06,1, 11.9,1,1, 1.188, 10623.096, 179.444, 52605.161 25/03/19,17:30:42,18,06,1, 11.9,1,1, 1.188, 10623.104, 179.458, 52605.179 25/03/19,17:30:42,19,06,1, 11.9,1,1, 1.188, 10623.095, 179.457, 52605.237 25/03/19,17:30:43,00,06,1, 12.0,1,1, 1.192, 10623.090, 179.457, 52605.237 25/03/19,17:30:43,01,06,1, 12.0,1,1, 1.192, 10623.127, 179.459, 52605.169 25/03/19,17:30:43,02,06,1, 12.0,1,1, 1.192, 10623.137, 179.458, 52605.190 25/03/19,17:30:43,03,06,1, 12.0,1,1, 1.192, 10623.160, 179.457, 52605.129 25/03/19,17:30:43,04,06,1, 12.0,1,1, 1.192, 10623.147, 179.467, 52605.141 25/03/19,17:30:43,05,06,1, 12.0,1,1, 1.192, 10623.167, 179.496, 52605.181 25/03/19,17:30:43,06,06,1, 12.0,1,1, 1.192, 10623.168, 179.499, 52605.170 25/03/19,17:30:43,07,06,1, 12.0,1,1, 1.192, 10623.170, 179.502, 52605.170 25/03/19,17:30:43,08,06,1, 12.0,1,1, 1.192, 10623.198, 179.494, 52605.145 25/03/19,17:30:43,09,06,1, 12.0,1,1, 1.192, 10623.196, 179.521, 52605.080 25/03/19,17:30:43,10,06,1, 12.0,1,1, 1.192, 10623.212, 179.534, 52605.161 25/03/19,17:30:43,11,06,1, 12.0,1,1, 1.192, 10623.215, 179.522, 52605.174 25/03/19,17:30:43,12,06,1, 12.0,1,1, 1.192, 10623.210, 179.547, 52605.217 25/03/19,17:30:43,13,06,1, 12.0,1,1, 1.192, 10623.223, 179.539, 52605.196 25/03/19,17:30:43,14,06,1, 12.0,1,1, 1.192, 10623.196, 179.549, 52605.165 25/03/19,17:30:43,15,06,1, 12.0,1,1, 1.192, 10623.259, 179.541, 52605.197 25/03/19,17:30:43,16,06,1, 12.0,1,1, 1.192, 10623.236, 179.550, 52605.160 25/03/19,17:30:43,17,06,1, 12.0,1,1, 1.192, 10623.232, 179.550, 52605.132 25/03/19,17:30:43,18,06,1, 12.0,1,1, 1.192, 10623.255, 179.552, 52605.097 25/03/19,17:30:43,19,06,1, 12.0,1,1, 1.192, 10623.267, 179.579, 52605.137 25/03/19,17:30:44,00,06,1, 11.9,1,1, 1.188, 10623.266, 179.579, 52605.137 25/03/19,17:30:44,01,06,1, 11.9,1,1, 1.188, 10623.267, 179.576, 52605.138 25/03/19,17:30:44,02,06,1, 11.9,1,1, 1.188, 10623.267, 179.608, 52605.152 25/03/19,17:30:44,03,06,1, 11.9,1,1, 1.188, 10623.273, 179.559, 52605.104 25/03/19,17:30:44,04,06,1, 11.9,1,1, 1.188, 10623.300, 179.583, 52605.091 25/03/19,17:30:44,05,06,1, 11.9,1,1, 1.188, 10623.306, 179.590, 52605.083 25/03/19,17:30:44,06,06,1, 11.9,1,1, 1.188, 10623.300, 179.622, 52605.194 25/03/19,17:30:44,07,06,1, 11.9,1,1, 1.188, 10623.303, 179.627, 52605.065 25/03/19,17:30:44,08,06,1, 11.9,1,1, 1.188, 10623.310, 179.633, 52605.086 25/03/19,17:30:44,09,06,1, 11.9,1,1, 1.188, 10623.331, 179.620, 52605.035 25/03/19,17:30:44,10,06,1, 11.9,1,1, 1.188, 10623.333, 179.647, 52605.061 25/03/19,17:30:44,11,06,1, 11.9,1,1, 1.188, 10623.313, 179.654, 52605.175 25/03/19,17:30:44,12,06,1, 11.9,1,1, 1.188, 10623.336, 179.646, 52605.068 25/03/19,17:30:44,13,06,1, 11.9,1,1, 1.188, 10623.341, 179.668, 52605.174 25/03/19,17:30:44,14,06,1, 11.9,1,1, 1.188, 10623.331, 179.663, 52605.155 25/03/19,17:30:44,15,06,1, 11.9,1,1, 1.188, 10623.370, 179.670, 52605.051 25/03/19,17:30:44,16,06,1, 11.9,1,1, 1.188, 10623.363, 179.683, 52605.081 25/03/19,17:30:44,17,06,1, 11.9,1,1, 1.188, 10623.371, 179.687, 52605.067 25/03/19,17:30:44,18,06,1, 11.9,1,1, 1.188, 10623.384, 179.700, 52605.107 25/03/19,17:30:44,19,06,1, 11.9,1,1, 1.188, 10623.368, 179.687, 52605.154 25/03/19,17:30:45,00,06,1, 11.9,1,1, 1.190, 10623.366, 179.687, 52605.154 25/03/19,17:30:45,01,06,1, 11.9,1,1, 1.190, 10623.385, 179.707, 52605.115 25/03/19,17:30:45,02,06,1, 11.9,1,1, 1.190, 10623.394, 179.724, 52605.165 25/03/19,17:30:45,03,06,1, 11.9,1,1, 1.190, 10623.395, 179.739, 52605.159 25/03/19,17:30:45,04,06,1, 11.9,1,1, 1.190, 10623.394, 179.726, 52605.104 25/03/19,17:30:45,05,06,1, 11.9,1,1, 1.190, 10623.405, 179.752, 52605.112 25/03/19,17:30:45,06,06,1, 11.9,1,1, 1.190, 10623.444, 179.754, 52605.220 25/03/19,17:30:45,07,06,1, 11.9,1,1, 1.190, 10623.416, 179.741, 52604.992 25/03/19,17:30:45,08,06,1, 11.9,1,1, 1.190, 10623.410, 179.767, 52605.071 25/03/19,17:30:45,09,06,1, 11.9,1,1, 1.190, 10623.417, 179.752, 52605.090 25/03/19,17:30:45,10,06,1, 11.9,1,1, 1.190, 10623.440, 179.766, 52605.080 25/03/19,17:30:45,11,06,1, 11.9,1,1, 1.190, 10623.439, 179.769, 52605.095 25/03/19,17:30:45,12,06,1, 11.9,1,1, 1.190, 10623.419, 179.789, 52605.131 25/03/19,17:30:45,13,06,1, 11.9,1,1, 1.190, 10623.458, 179.803, 52605.037 25/03/19,17:30:45,14,06,1, 11.9,1,1, 1.190, 10623.458, 179.801, 52605.049 25/03/19,17:30:45,15,06,1, 11.9,1,1, 1.190, 10623.460, 179.797, 52605.109 25/03/19,17:30:45,16,06,1, 11.9,1,1, 1.190, 10623.471, 179.795, 52605.020 25/03/19,17:30:45,17,06,1, 11.9,1,1, 1.190, 10623.443, 179.822, 52605.079 25/03/19,17:30:45,18,06,1, 11.9,1,1, 1.190, 10623.466, 179.824, 52605.173 25/03/19,17:30:45,19,06,1, 11.9,1,1, 1.190, 10623.470, 179.826, 52605.073 25/03/19,17:30:46,00,06,1, 11.8,1,1, 1.190, 10623.466, 179.826, 52605.073 25/03/19,17:30:46,01,06,1, 11.8,1,1, 1.190, 10623.498, 179.846, 52605.052 25/03/19,17:30:46,02,06,1, 11.8,1,1, 1.190, 10623.484, 179.828, 52605.088 25/03/19,17:30:46,03,06,1, 11.8,1,1, 1.190, 10623.485, 179.826, 52605.077 25/03/19,17:30:46,04,06,1, 11.8,1,1, 1.190, 10623.485, 179.836, 52605.077 25/03/19,17:30:46,05,06,1, 11.8,1,1, 1.190, 10623.506, 179.841, 52605.092 25/03/19,17:30:46,06,06,1, 11.8,1,1, 1.190, 10623.484, 179.854, 52605.066 25/03/19,17:30:46,07,06,1, 11.8,1,1, 1.190, 10623.501, 179.881, 52605.151 25/03/19,17:30:46,08,06,1, 11.8,1,1, 1.190, 10623.508, 179.877, 52605.131 25/03/19,17:30:46,09,06,1, 11.8,1,1, 1.190, 10623.532, 179.875, 52605.051 25/03/19,17:30:46,10,06,1, 11.8,1,1, 1.190, 10623.512, 179.900, 52605.099 25/03/19,17:30:46,11,06,1, 11.8,1,1, 1.190, 10623.494, 179.895, 52605.096 25/03/19,17:30:46,12,06,1, 11.8,1,1, 1.190, 10623.533, 179.895, 52605.123 25/03/19,17:30:46,13,06,1, 11.8,1,1, 1.190, 10623.532, 179.914, 52605.166 25/03/19,17:30:46,14,06,1, 11.8,1,1, 1.190, 10623.527, 179.901, 52605.084 25/03/19,17:30:46,15,06,1, 11.8,1,1, 1.190, 10623.537, 179.913, 52605.052 25/03/19,17:30:46,16,06,1, 11.8,1,1, 1.190, 10623.528, 179.902, 52605.119 25/03/19,17:30:46,17,06,1, 11.8,1,1, 1.190, 10623.517, 179.910, 52605.039 25/03/19,17:30:46,18,06,1, 11.8,1,1, 1.190, 10623.562, 179.926, 52605.049 25/03/19,17:30:46,19,06,1, 11.8,1,1, 1.190, 10623.558, 179.959, 52605.096 25/03/19,17:30:47,00,06,1, 12.0,1,1, 1.191, 10623.558, 179.959, 52605.096 25/03/19,17:30:47,01,06,1, 12.0,1,1, 1.191, 10623.565, 179.921, 52605.082 25/03/19,17:30:47,02,06,1, 12.0,1,1, 1.191, 10623.561, 179.956, 52605.074 25/03/19,17:30:47,03,06,1, 12.0,1,1, 1.191, 10623.591, 179.949, 52604.998 25/03/19,17:30:47,04,06,1, 12.0,1,1, 1.191, 10623.576, 179.934, 52605.070 25/03/19,17:30:47,05,06,1, 12.0,1,1, 1.191, 10623.561, 179.952, 52605.104 25/03/19,17:30:47,06,06,1, 12.0,1,1, 1.191, 10623.590, 179.936, 52605.089 25/03/19,17:30:47,07,06,1, 12.0,1,1, 1.191, 10623.586, 179.955, 52605.162 25/03/19,17:30:47,08,06,1, 12.0,1,1, 1.191, 10623.572, 179.942, 52605.043 25/03/19,17:30:47,09,06,1, 12.0,1,1, 1.191, 10623.600, 179.937, 52605.007 25/03/19,17:30:47,10,06,1, 12.0,1,1, 1.191, 10623.585, 179.933, 52605.009 25/03/19,17:30:47,11,06,1, 12.0,1,1, 1.191, 10623.584, 179.950, 52605.002 25/03/19,17:30:47,12,06,1, 12.0,1,1, 1.191, 10623.608, 179.952, 52605.091 25/03/19,17:30:47,13,06,1, 12.0,1,1, 1.191, 10623.605, 179.971, 52605.143 25/03/19,17:30:47,14,06,1, 12.0,1,1, 1.191, 10623.612, 179.958, 52605.134 25/03/19,17:30:47,15,06,1, 12.0,1,1, 1.191, 10623.608, 179.982, 52605.070 25/03/19,17:30:47,16,06,1, 12.0,1,1, 1.191, 10623.601, 179.971, 52605.040 25/03/19,17:30:47,17,06,1, 12.0,1,1, 1.191, 10623.633, 179.974, 52604.983 25/03/19,17:30:47,18,06,1, 12.0,1,1, 1.191, 10623.625, 179.961, 52605.013 25/03/19,17:30:47,19,06,1, 12.0,1,1, 1.191, 10623.634, 179.960, 52604.988 25/03/19,17:30:48,00,06,1, 11.9,1,1, 1.190, 10623.633, 179.960, 52604.988 25/03/19,17:30:48,01,06,1, 11.9,1,1, 1.190, 10623.624, 179.977, 52605.012 25/03/19,17:30:48,02,06,1, 11.9,1,1, 1.190, 10623.633, 179.956, 52605.017 25/03/19,17:30:48,03,06,1, 11.9,1,1, 1.190, 10623.633, 179.953, 52604.988 25/03/19,17:30:48,04,06,1, 11.9,1,1, 1.190, 10623.651, 179.958, 52604.976 25/03/19,17:30:48,05,06,1, 11.9,1,1, 1.190, 10623.665, 179.955, 52604.933 25/03/19,17:30:48,06,06,1, 11.9,1,1, 1.190, 10623.646, 179.930, 52604.923 25/03/19,17:30:48,07,06,1, 11.9,1,1, 1.190, 10623.635, 179.941, 52604.967 25/03/19,17:30:48,08,06,1, 11.9,1,1, 1.190, 10623.668, 179.916, 52604.951 25/03/19,17:30:48,09,06,1, 11.9,1,1, 1.190, 10623.663, 179.961, 52604.964 25/03/19,17:30:48,10,06,1, 11.9,1,1, 1.190, 10623.678, 179.929, 52604.947 25/03/19,17:30:48,11,06,1, 11.9,1,1, 1.190, 10623.678, 179.958, 52605.017 25/03/19,17:30:48,12,06,1, 11.9,1,1, 1.190, 10623.679, 179.937, 52604.775 25/03/19,17:30:48,13,06,1, 11.9,1,1, 1.190, 10623.668, 179.974, 52605.065 25/03/19,17:30:48,14,06,1, 11.9,1,1, 1.190, 10623.680, 179.926, 52605.007 25/03/19,17:30:48,15,06,1, 11.9,1,1, 1.190, 10623.719, 179.947, 52604.940 25/03/19,17:30:48,16,06,1, 11.9,1,1, 1.190, 10623.692, 179.943, 52604.926 25/03/19,17:30:48,17,06,1, 11.9,1,1, 1.190, 10623.696, 179.932, 52604.956 25/03/19,17:30:48,18,06,1, 11.9,1,1, 1.190, 10623.705, 179.933, 52604.944 25/03/19,17:30:48,19,06,1, 11.9,1,1, 1.190, 10623.723, 179.927, 52604.950 25/03/19,17:30:49,00,05,1, 11.9,1,1, 1.187, 10623.716, 179.927, 52604.950 25/03/19,17:30:49,01,05,1, 11.9,1,1, 1.187, 10623.743, 179.932, 52604.954 25/03/19,17:30:49,02,05,1, 11.9,1,1, 1.187, 10623.746, 179.922, 52604.927 25/03/19,17:30:49,03,05,1, 11.9,1,1, 1.187, 10623.734, 179.940, 52604.988 25/03/19,17:30:49,04,05,1, 11.9,1,1, 1.187, 10623.756, 179.906, 52604.884 25/03/19,17:30:49,05,05,1, 11.9,1,1, 1.187, 10623.748, 179.931, 52604.924 25/03/19,17:30:49,06,05,1, 11.9,1,1, 1.187, 10623.778, 179.887, 52604.953 25/03/19,17:30:49,07,05,1, 11.9,1,1, 1.187, 10623.762, 179.900, 52604.943 25/03/19,17:30:49,08,05,1, 11.9,1,1, 1.187, 10623.765, 179.910, 52604.922 25/03/19,17:30:49,09,05,1, 11.9,1,1, 1.187, 10623.785, 179.904, 52604.903 25/03/19,17:30:49,10,05,1, 11.9,1,1, 1.187, 10623.774, 179.911, 52604.899 25/03/19,17:30:49,11,05,1, 11.9,1,1, 1.187, 10623.790, 179.886, 52604.839 25/03/19,17:30:49,12,05,1, 11.9,1,1, 1.187, 10623.795, 179.895, 52604.917 25/03/19,17:30:49,13,05,1, 11.9,1,1, 1.187, 10623.802, 179.907, 52604.965 25/03/19,17:30:49,14,05,1, 11.9,1,1, 1.187, 10623.802, 179.882, 52604.946 25/03/19,17:30:49,15,05,1, 11.9,1,1, 1.187, 10623.801, 179.877, 52604.897 25/03/19,17:30:49,16,05,1, 11.9,1,1, 1.187, 10623.823, 179.878, 52604.891 25/03/19,17:30:49,17,05,1, 11.9,1,1, 1.187, 10623.847, 179.857, 52604.828 25/03/19,17:30:49,18,05,1, 11.9,1,1, 1.187, 10623.833, 179.867, 52604.902 25/03/19,17:30:49,19,05,1, 11.9,1,1, 1.187, 10623.826, 179.859, 52604.823 25/03/19,17:30:50,00,06,1, 12.0,1,1, 1.189, 10623.825, 179.859, 52604.823 25/03/19,17:30:50,01,06,1, 12.0,1,1, 1.189, 10623.858, 179.822, 52604.803 25/03/19,17:30:50,02,06,1, 12.0,1,1, 1.189, 10623.864, 179.862, 52604.932 25/03/19,17:30:50,03,06,1, 12.0,1,1, 1.189, 10623.864, 179.864, 52604.842 25/03/19,17:30:50,04,06,1, 12.0,1,1, 1.189, 10623.848, 179.834, 52604.811 25/03/19,17:30:50,05,06,1, 12.0,1,1, 1.189, 10623.894, 179.850, 52604.869 25/03/19,17:30:50,06,06,1, 12.0,1,1, 1.189, 10623.885, 179.849, 52604.885 25/03/19,17:30:50,07,06,1, 12.0,1,1, 1.189, 10623.890, 179.855, 52604.827 25/03/19,17:30:50,08,06,1, 12.0,1,1, 1.189, 10623.894, 179.827, 52604.819 25/03/19,17:30:50,09,06,1, 12.0,1,1, 1.189, 10623.914, 179.828, 52604.829 25/03/19,17:30:50,10,06,1, 12.0,1,1, 1.189, 10623.910, 179.815, 52604.830 25/03/19,17:30:50,11,06,1, 12.0,1,1, 1.189, 10623.893, 179.822, 52604.848 25/03/19,17:30:50,12,06,1, 12.0,1,1, 1.189, 10623.920, 179.831, 52604.863 25/03/19,17:30:50,13,06,1, 12.0,1,1, 1.189, 10623.922, 179.812, 52604.850 25/03/19,17:30:50,14,06,1, 12.0,1,1, 1.189, 10623.934, 179.823, 52604.821 25/03/19,17:30:50,15,06,1, 12.0,1,1, 1.189, 10623.937, 179.818, 52604.766 25/03/19,17:30:50,16,06,1, 12.0,1,1, 1.189, 10623.950, 179.777, 52604.805 25/03/19,17:30:50,17,06,1, 12.0,1,1, 1.189, 10623.946, 179.802, 52604.826 25/03/19,17:30:50,18,06,1, 12.0,1,1, 1.189, 10623.953, 179.794, 52604.823 25/03/19,17:30:50,19,06,1, 12.0,1,1, 1.189, 10623.964, 179.779, 52604.761 25/03/19,17:30:51,00,06,1, 11.9,1,1, 1.190, 10623.958, 179.779, 52604.761 25/03/19,17:30:51,01,06,1, 11.9,1,1, 1.190, 10623.976, 179.790, 52604.822 25/03/19,17:30:51,02,06,1, 11.9,1,1, 1.190, 10623.989, 179.765, 52604.790 25/03/19,17:30:51,03,06,1, 11.9,1,1, 1.190, 10623.991, 179.760, 52604.850 25/03/19,17:30:51,04,06,1, 11.9,1,1, 1.190, 10624.005, 179.737, 52604.740 25/03/19,17:30:51,05,06,1, 11.9,1,1, 1.190, 10624.032, 179.744, 52604.731 25/03/19,17:30:51,06,06,1, 11.9,1,1, 1.190, 10624.018, 179.730, 52604.749 25/03/19,17:30:51,07,06,1, 11.9,1,1, 1.190, 10624.005, 179.736, 52604.849 25/03/19,17:30:51,08,06,1, 11.9,1,1, 1.190, 10624.026, 179.739, 52604.755 25/03/19,17:30:51,09,06,1, 11.9,1,1, 1.190, 10624.044, 179.718, 52604.761 25/03/19,17:30:51,10,06,1, 11.9,1,1, 1.190, 10624.044, 179.715, 52604.821 25/03/19,17:30:51,11,06,1, 11.9,1,1, 1.190, 10624.044, 179.717, 52604.809 25/03/19,17:30:51,12,06,1, 11.9,1,1, 1.190, 10624.072, 179.713, 52604.755 25/03/19,17:30:51,13,06,1, 11.9,1,1, 1.190, 10624.074, 179.724, 52604.792 25/03/19,17:30:51,14,06,1, 11.9,1,1, 1.190, 10624.052, 179.696, 52604.785 25/03/19,17:30:51,15,06,1, 11.9,1,1, 1.190, 10624.071, 179.692, 52604.813 25/03/19,17:30:51,16,06,1, 11.9,1,1, 1.190, 10624.072, 179.688, 52604.670 25/03/19,17:30:51,17,06,1, 11.9,1,1, 1.190, 10624.084, 179.689, 52604.723 25/03/19,17:30:51,18,06,1, 11.9,1,1, 1.190, 10624.102, 179.694, 52604.812 25/03/19,17:30:51,19,06,1, 11.9,1,1, 1.190, 10624.085, 179.679, 52604.801 25/03/19,17:30:52,00,06,1, 11.9,1,1, 1.191, 10624.083, 179.679, 52604.801 25/03/19,17:30:52,01,06,1, 11.9,1,1, 1.191, 10624.103, 179.663, 52604.805 25/03/19,17:30:52,02,06,1, 11.9,1,1, 1.191, 10624.094, 179.646, 52604.767 25/03/19,17:30:52,03,06,1, 11.9,1,1, 1.191, 10624.128, 179.637, 52604.754 25/03/19,17:30:52,04,06,1, 11.9,1,1, 1.191, 10624.140, 179.642, 52604.727 25/03/19,17:30:52,05,06,1, 11.9,1,1, 1.191, 10624.134, 179.617, 52604.744 25/03/19,17:30:52,06,06,1, 11.9,1,1, 1.191, 10624.155, 179.640, 52604.738 25/03/19,17:30:52,07,06,1, 11.9,1,1, 1.191, 10624.149, 179.645, 52604.746 25/03/19,17:30:52,08,06,1, 11.9,1,1, 1.191, 10624.167, 179.600, 52604.695 25/03/19,17:30:52,09,06,1, 11.9,1,1, 1.191, 10624.159, 179.594, 52604.690 25/03/19,17:30:52,10,06,1, 11.9,1,1, 1.191, 10624.166, 179.586, 52604.672 25/03/19,17:30:52,11,06,1, 11.9,1,1, 1.191, 10624.172, 179.596, 52604.807 25/03/19,17:30:52,12,06,1, 11.9,1,1, 1.191, 10624.173, 179.575, 52604.802 25/03/19,17:30:52,13,06,1, 11.9,1,1, 1.191, 10624.177, 179.579, 52604.804 25/03/19,17:30:52,14,06,1, 11.9,1,1, 1.191, 10624.190, 179.560, 52604.747 25/03/19,17:30:52,15,06,1, 11.9,1,1, 1.191, 10624.193, 179.537, 52604.717 25/03/19,17:30:52,16,06,1, 11.9,1,1, 1.191, 10624.177, 179.557, 52604.748 25/03/19,17:30:52,17,06,1, 11.9,1,1, 1.191, 10624.210, 179.555, 52604.719 25/03/19,17:30:52,18,06,1, 11.9,1,1, 1.191, 10624.197, 179.548, 52604.768 25/03/19,17:30:52,19,06,1, 11.9,1,1, 1.191, 10624.213, 179.529, 52604.686 25/03/19,17:30:53,00,06,1, 11.8,1,1, 1.188, 10624.208, 179.529, 52604.686 25/03/19,17:30:53,01,06,1, 11.8,1,1, 1.188, 10624.226, 179.528, 52604.754 25/03/19,17:30:53,02,06,1, 11.8,1,1, 1.188, 10624.251, 179.513, 52604.696 25/03/19,17:30:53,03,06,1, 11.8,1,1, 1.188, 10624.231, 179.518, 52604.734 25/03/19,17:30:53,04,06,1, 11.8,1,1, 1.188, 10624.224, 179.522, 52604.702 25/03/19,17:30:53,05,06,1, 11.8,1,1, 1.188, 10624.243, 179.488, 52604.674 25/03/19,17:30:53,06,06,1, 11.8,1,1, 1.188, 10624.232, 179.497, 52604.724 25/03/19,17:30:53,07,06,1, 11.8,1,1, 1.188, 10624.258, 179.492, 52604.744 25/03/19,17:30:53,08,06,1, 11.8,1,1, 1.188, 10624.244, 179.486, 52604.717 25/03/19,17:30:53,09,06,1, 11.8,1,1, 1.188, 10624.262, 179.474, 52604.603 25/03/19,17:30:53,10,06,1, 11.8,1,1, 1.188, 10624.286, 179.473, 52604.665 25/03/19,17:30:53,11,06,1, 11.8,1,1, 1.188, 10624.286, 179.474, 52604.722 25/03/19,17:30:53,12,06,1, 11.8,1,1, 1.188, 10624.299, 179.465, 52604.696 25/03/19,17:30:53,13,06,1, 11.8,1,1, 1.188, 10624.300, 179.433, 52604.753 25/03/19,17:30:53,14,06,1, 11.8,1,1, 1.188, 10624.294, 179.444, 52604.724 25/03/19,17:30:53,15,06,1, 11.8,1,1, 1.188, 10624.282, 179.432, 52604.611 25/03/19,17:30:53,16,06,1, 11.8,1,1, 1.188, 10624.291, 179.441, 52604.631 25/03/19,17:30:53,17,06,1, 11.8,1,1, 1.188, 10624.327, 179.444, 52604.716 25/03/19,17:30:53,18,06,1, 11.8,1,1, 1.188, 10624.331, 179.437, 52604.725 25/03/19,17:30:53,19,06,1, 11.8,1,1, 1.188, 10624.316, 179.439, 52604.733 25/03/19,17:30:54,00,06,1, 11.9,1,1, 1.191, 10624.309, 179.439, 52604.733 25/03/19,17:30:54,01,06,1, 11.9,1,1, 1.191, 10624.341, 179.442, 52604.730 25/03/19,17:30:54,02,06,1, 11.9,1,1, 1.191, 10624.330, 179.413, 52604.678 25/03/19,17:30:54,03,06,1, 11.9,1,1, 1.191, 10624.372, 179.425, 52604.662 25/03/19,17:30:54,04,06,1, 11.9,1,1, 1.191, 10624.340, 179.413, 52604.669 25/03/19,17:30:54,05,06,1, 11.9,1,1, 1.191, 10624.359, 179.399, 52604.650 25/03/19,17:30:54,06,06,1, 11.9,1,1, 1.191, 10624.378, 179.398, 52604.715 25/03/19,17:30:54,07,06,1, 11.9,1,1, 1.191, 10624.372, 179.363, 52604.680 25/03/19,17:30:54,08,06,1, 11.9,1,1, 1.191, 10624.371, 179.361, 52604.608 25/03/19,17:30:54,09,06,1, 11.9,1,1, 1.191, 10624.363, 179.378, 52604.644 25/03/19,17:30:54,10,06,1, 11.9,1,1, 1.191, 10624.342, 179.373, 52604.712 25/03/19,17:30:54,11,06,1, 11.9,1,1, 1.191, 10624.363, 179.371, 52604.753 25/03/19,17:30:54,12,06,1, 11.9,1,1, 1.191, 10624.373, 179.350, 52604.726 25/03/19,17:30:54,13,06,1, 11.9,1,1, 1.191, 10624.376, 179.371, 52604.654 25/03/19,17:30:54,14,06,1, 11.9,1,1, 1.191, 10624.374, 179.355, 52604.716 25/03/19,17:30:54,15,06,1, 11.9,1,1, 1.191, 10624.382, 179.356, 52604.752 25/03/19,17:30:54,16,06,1, 11.9,1,1, 1.191, 10624.433, 179.354, 52604.608 25/03/19,17:30:54,17,06,1, 11.9,1,1, 1.191, 10624.400, 179.335, 52604.637 25/03/19,17:30:54,18,06,1, 11.9,1,1, 1.191, 10624.411, 179.349, 52604.698 25/03/19,17:30:54,19,06,1, 11.9,1,1, 1.191, 10624.401, 179.360, 52604.661 25/03/19,17:30:55,00,06,1, 11.9,1,1, 1.189, 10624.400, 179.360, 52604.661 25/03/19,17:30:55,01,06,1, 11.9,1,1, 1.189, 10624.404, 179.335, 52604.673 25/03/19,17:30:55,02,06,1, 11.9,1,1, 1.189, 10624.428, 179.315, 52604.652 25/03/19,17:30:55,03,06,1, 11.9,1,1, 1.189, 10624.422, 179.291, 52604.645 25/03/19,17:30:55,04,06,1, 11.9,1,1, 1.189, 10624.399, 179.309, 52604.716 25/03/19,17:30:55,05,06,1, 11.9,1,1, 1.189, 10624.422, 179.291, 52604.688 25/03/19,17:30:55,06,06,1, 11.9,1,1, 1.189, 10624.427, 179.282, 52604.629 25/03/19,17:30:55,07,06,1, 11.9,1,1, 1.189, 10624.404, 179.293, 52604.658 25/03/19,17:30:55,08,06,1, 11.9,1,1, 1.189, 10624.420, 179.288, 52604.679 25/03/19,17:30:55,09,06,1, 11.9,1,1, 1.189, 10624.399, 179.272, 52604.695 25/03/19,17:30:55,10,06,1, 11.9,1,1, 1.189, 10624.435, 179.288, 52604.696 25/03/19,17:30:55,11,06,1, 11.9,1,1, 1.189, 10624.426, 179.275, 52604.686 25/03/19,17:30:55,12,06,1, 11.9,1,1, 1.189, 10624.390, 179.277, 52604.643 25/03/19,17:30:55,13,06,1, 11.9,1,1, 1.189, 10624.406, 179.278, 52604.702 25/03/19,17:30:55,14,06,1, 11.9,1,1, 1.189, 10624.447, 179.283, 52604.705 25/03/19,17:30:55,15,06,1, 11.9,1,1, 1.189, 10624.410, 179.280, 52604.678 25/03/19,17:30:55,16,06,1, 11.9,1,1, 1.189, 10624.430, 179.242, 52604.627 25/03/19,17:30:55,17,06,1, 11.9,1,1, 1.189, 10624.416, 179.246, 52604.613 25/03/19,17:30:55,18,06,1, 11.9,1,1, 1.189, 10624.439, 179.264, 52604.646 25/03/19,17:30:55,19,06,1, 11.9,1,1, 1.189, 10624.416, 179.236, 52604.627 25/03/19,17:30:56,00,06,1, 12.0,1,1, 1.189, 10624.409, 179.236, 52604.627 25/03/19,17:30:56,01,06,1, 12.0,1,1, 1.189, 10624.423, 179.218, 52604.633 25/03/19,17:30:56,02,06,1, 12.0,1,1, 1.189, 10624.460, 179.218, 52604.722 25/03/19,17:30:56,03,06,1, 12.0,1,1, 1.189, 10624.433, 179.221, 52604.590 25/03/19,17:30:56,04,06,1, 12.0,1,1, 1.189, 10624.426, 179.207, 52604.606 25/03/19,17:30:56,05,06,1, 12.0,1,1, 1.189, 10624.430, 179.219, 52604.616 25/03/19,17:30:56,06,06,1, 12.0,1,1, 1.189, 10624.433, 179.212, 52604.657 25/03/19,17:30:56,07,06,1, 12.0,1,1, 1.189, 10624.434, 179.197, 52604.695 25/03/19,17:30:56,08,06,1, 12.0,1,1, 1.189, 10624.437, 179.206, 52604.688 25/03/19,17:30:56,09,06,1, 12.0,1,1, 1.189, 10624.433, 179.215, 52604.688 25/03/19,17:30:56,10,06,1, 12.0,1,1, 1.189, 10624.439, 179.189, 52604.607 25/03/19,17:30:56,11,06,1, 12.0,1,1, 1.189, 10624.411, 179.195, 52604.693 25/03/19,17:30:56,12,06,1, 12.0,1,1, 1.189, 10624.429, 179.185, 52604.711 25/03/19,17:30:56,13,06,1, 12.0,1,1, 1.189, 10624.436, 179.186, 52604.672 25/03/19,17:30:56,14,06,1, 12.0,1,1, 1.189, 10624.418, 179.204, 52604.647 25/03/19,17:30:56,15,06,1, 12.0,1,1, 1.189, 10624.436, 179.178, 52604.674 25/03/19,17:30:56,16,06,1, 12.0,1,1, 1.189, 10624.448, 179.164, 52604.688 25/03/19,17:30:56,17,06,1, 12.0,1,1, 1.189, 10624.436, 179.176, 52604.681 25/03/19,17:30:56,18,06,1, 12.0,1,1, 1.189, 10624.422, 179.159, 52604.603 25/03/19,17:30:56,19,06,1, 12.0,1,1, 1.189, 10624.429, 179.178, 52604.738 25/03/19,17:30:57,00,06,1, 11.9,1,1, 1.188, 10624.425, 179.178, 52604.738 25/03/19,17:30:57,01,06,1, 11.9,1,1, 1.188, 10624.452, 179.146, 52604.671 25/03/19,17:30:57,02,06,1, 11.9,1,1, 1.188, 10624.436, 179.161, 52604.767 25/03/19,17:30:57,03,06,1, 11.9,1,1, 1.188, 10624.455, 179.171, 52604.780 25/03/19,17:30:57,04,06,1, 11.9,1,1, 1.188, 10624.438, 179.173, 52604.786 25/03/19,17:30:57,05,06,1, 11.9,1,1, 1.188, 10624.456, 179.125, 52604.812 25/03/19,17:30:57,06,06,1, 11.9,1,1, 1.188, 10624.426, 179.166, 52604.795 25/03/19,17:30:57,07,06,1, 11.9,1,1, 1.188, 10624.439, 179.140, 52604.787 25/03/19,17:30:57,08,06,1, 11.9,1,1, 1.188, 10624.451, 179.140, 52604.803 25/03/19,17:30:57,09,06,1, 11.9,1,1, 1.188, 10624.446, 179.124, 52604.809 25/03/19,17:30:57,10,06,1, 11.9,1,1, 1.188, 10624.444, 179.121, 52604.745 25/03/19,17:30:57,11,06,1, 11.9,1,1, 1.188, 10624.411, 179.111, 52604.767 25/03/19,17:30:57,12,06,1, 11.9,1,1, 1.188, 10624.401, 179.105, 52604.757 25/03/19,17:30:57,13,06,1, 11.9,1,1, 1.188, 10624.446, 179.137, 52604.787 25/03/19,17:30:57,14,06,1, 11.9,1,1, 1.188, 10624.417, 179.118, 52604.783 25/03/19,17:30:57,15,06,1, 11.9,1,1, 1.188, 10624.408, 179.118, 52604.769 25/03/19,17:30:57,16,06,1, 11.9,1,1, 1.188, 10624.393, 179.099, 52604.729 25/03/19,17:30:57,17,06,1, 11.9,1,1, 1.188, 10624.427, 179.107, 52604.739 25/03/19,17:30:57,18,06,1, 11.9,1,1, 1.188, 10624.434, 179.084, 52604.699 25/03/19,17:30:57,19,06,1, 11.9,1,1, 1.188, 10624.407, 179.101, 52604.777 25/03/19,17:30:58,00,07,1, 11.9,1,1, 1.186, 10624.400, 179.101, 52604.777 25/03/19,17:30:58,01,07,1, 11.9,1,1, 1.186, 10624.429, 179.065, 52604.707 25/03/19,17:30:58,02,07,1, 11.9,1,1, 1.186, 10624.424, 179.084, 52604.773 25/03/19,17:30:58,03,07,1, 11.9,1,1, 1.186, 10624.415, 179.107, 52604.718 25/03/19,17:30:58,04,07,1, 11.9,1,1, 1.186, 10624.403, 179.074, 52604.819 25/03/19,17:30:58,05,07,1, 11.9,1,1, 1.186, 10624.422, 179.059, 52604.751 25/03/19,17:30:58,06,07,1, 11.9,1,1, 1.186, 10624.435, 179.054, 52604.749 25/03/19,17:30:58,07,07,1, 11.9,1,1, 1.186, 10624.404, 179.062, 52604.883 25/03/19,17:30:58,08,07,1, 11.9,1,1, 1.186, 10624.403, 179.055, 52604.858 25/03/19,17:30:58,09,07,1, 11.9,1,1, 1.186, 10624.402, 179.047, 52604.732 25/03/19,17:30:58,10,07,1, 11.9,1,1, 1.186, 10624.405, 179.034, 52604.799 25/03/19,17:30:58,11,07,1, 11.9,1,1, 1.186, 10624.402, 179.037, 52604.803 25/03/19,17:30:58,12,07,1, 11.9,1,1, 1.186, 10624.403, 179.051, 52604.809 25/03/19,17:30:58,13,07,1, 11.9,1,1, 1.186, 10624.376, 179.047, 52604.843 25/03/19,17:30:58,14,07,1, 11.9,1,1, 1.186, 10624.399, 179.049, 52604.804 25/03/19,17:30:58,15,07,1, 11.9,1,1, 1.186, 10624.390, 179.050, 52604.774 25/03/19,17:30:58,16,07,1, 11.9,1,1, 1.186, 10624.390, 179.028, 52604.729 25/03/19,17:30:58,17,07,1, 11.9,1,1, 1.186, 10624.380, 179.035, 52604.764 25/03/19,17:30:58,18,07,1, 11.9,1,1, 1.186, 10624.386, 179.024, 52604.779 25/03/19,17:30:58,19,07,1, 11.9,1,1, 1.186, 10624.373, 178.990, 52604.755 25/03/19,17:30:59,00,07,1, 11.9,1,1, 1.192, 10624.367, 178.990, 52604.755 25/03/19,17:30:59,01,07,1, 11.9,1,1, 1.192, 10624.375, 179.023, 52604.773 25/03/19,17:30:59,02,07,1, 11.9,1,1, 1.192, 10624.391, 179.018, 52604.768 25/03/19,17:30:59,03,07,1, 11.9,1,1, 1.192, 10624.385, 178.984, 52604.731 25/03/19,17:30:59,04,07,1, 11.9,1,1, 1.192, 10624.376, 178.987, 52604.724 25/03/19,17:30:59,05,07,1, 11.9,1,1, 1.192, 10624.365, 179.002, 52604.873 25/03/19,17:30:59,06,07,1, 11.9,1,1, 1.192, 10624.355, 178.994, 52604.834 25/03/19,17:30:59,07,07,1, 11.9,1,1, 1.192, 10624.354, 178.998, 52604.856 25/03/19,17:30:59,08,07,1, 11.9,1,1, 1.192, 10624.353, 178.989, 52604.816 25/03/19,17:30:59,09,07,1, 11.9,1,1, 1.192, 10624.358, 178.985, 52604.842 25/03/19,17:30:59,10,07,1, 11.9,1,1, 1.192, 10624.342, 178.979, 52604.810 25/03/19,17:30:59,11,07,1, 11.9,1,1, 1.192, 10624.371, 178.962, 52604.780 25/03/19,17:30:59,12,07,1, 11.9,1,1, 1.192, 10624.345, 178.947, 52604.756 25/03/19,17:30:59,13,07,1, 11.9,1,1, 1.192, 10624.353, 178.954, 52604.788 25/03/19,17:30:59,14,07,1, 11.9,1,1, 1.192, 10624.337, 178.951, 52604.858 25/03/19,17:30:59,15,07,1, 11.9,1,1, 1.192, 10624.353, 178.954, 52604.817 25/03/19,17:30:59,16,07,1, 11.9,1,1, 1.192, 10624.337, 178.957, 52604.787 25/03/19,17:30:59,17,07,1, 11.9,1,1, 1.192, 10624.337, 178.928, 52604.752 25/03/19,17:30:59,18,07,1, 11.9,1,1, 1.192, 10624.347, 178.938, 52604.806 25/03/19,17:30:59,19,07,1, 11.9,1,1, 1.192, 10624.364, 178.927, 52604.715 25/03/19,17:31:00,00,07,1, 11.9,1,1, 1.189, 10624.359, 178.927, 52604.715 25/03/19,17:31:00,01,07,1, 11.9,1,1, 1.189, 10624.321, 178.917, 52604.811 25/03/19,17:31:00,02,07,1, 11.9,1,1, 1.189, 10624.336, 178.922, 52604.705 25/03/19,17:31:00,03,07,1, 11.9,1,1, 1.189, 10624.323, 178.894, 52604.632 25/03/19,17:31:00,04,07,1, 11.9,1,1, 1.189, 10624.350, 178.908, 52604.638 25/03/19,17:31:00,05,07,1, 11.9,1,1, 1.189, 10624.332, 178.877, 52604.648 25/03/19,17:31:00,06,07,1, 11.9,1,1, 1.189, 10624.302, 178.880, 52604.615 25/03/19,17:31:00,07,07,1, 11.9,1,1, 1.189, 10624.314, 178.875, 52604.705 25/03/19,17:31:00,08,07,1, 11.9,1,1, 1.189, 10624.312, 178.880, 52604.650 25/03/19,17:31:00,09,07,1, 11.9,1,1, 1.189, 10624.327, 178.871, 52604.630 25/03/19,17:31:00,10,07,1, 11.9,1,1, 1.189, 10624.313, 178.855, 52604.670 25/03/19,17:31:00,11,07,1, 11.9,1,1, 1.189, 10624.318, 178.862, 52604.701 25/03/19,17:31:00,12,07,1, 11.9,1,1, 1.189, 10624.325, 178.834, 52604.655 25/03/19,17:31:00,13,07,1, 11.9,1,1, 1.189, 10624.317, 178.837, 52604.732 25/03/19,17:31:00,14,07,1, 11.9,1,1, 1.189, 10624.306, 178.847, 52604.699 25/03/19,17:31:00,15,07,1, 11.9,1,1, 1.189, 10624.319, 178.838, 52604.745 25/03/19,17:31:00,16,07,1, 11.9,1,1, 1.189, 10624.324, 178.841, 52604.689 25/03/19,17:31:00,17,07,1, 11.9,1,1, 1.189, 10624.340, 178.818, 52604.660 25/03/19,17:31:00,18,07,1, 11.9,1,1, 1.189, 10624.312, 178.787, 52604.663 25/03/19,17:31:00,19,07,1, 11.9,1,1, 1.189, 10624.319, 178.824, 52604.734 25/03/19,17:31:01,00,07,1, 11.9,1,1, 1.189, 10624.317, 178.824, 52604.734 25/03/19,17:31:01,01,07,1, 11.9,1,1, 1.189, 10624.327, 178.816, 52604.707 25/03/19,17:31:01,02,07,1, 11.9,1,1, 1.189, 10624.321, 178.802, 52604.708 25/03/19,17:31:01,03,07,1, 11.9,1,1, 1.189, 10624.322, 178.809, 52604.751 25/03/19,17:31:01,04,07,1, 11.9,1,1, 1.189, 10624.340, 178.803, 52604.673 25/03/19,17:31:01,05,07,1, 11.9,1,1, 1.189, 10624.321, 178.810, 52604.776 25/03/19,17:31:01,06,07,1, 11.9,1,1, 1.189, 10624.358, 178.816, 52604.737 25/03/19,17:31:01,07,07,1, 11.9,1,1, 1.189, 10624.339, 178.782, 52604.636 25/03/19,17:31:01,08,07,1, 11.9,1,1, 1.189, 10624.341, 178.765, 52604.716 25/03/19,17:31:01,09,07,1, 11.9,1,1, 1.189, 10624.304, 178.750, 52604.591 25/03/19,17:31:01,10,07,1, 11.9,1,1, 1.189, 10624.336, 178.787, 52604.639 25/03/19,17:31:01,11,07,1, 11.9,1,1, 1.189, 10624.327, 178.751, 52604.738 25/03/19,17:31:01,12,07,1, 11.9,1,1, 1.189, 10624.329, 178.757, 52604.750 25/03/19,17:31:01,13,07,1, 11.9,1,1, 1.189, 10624.327, 178.750, 52604.778 25/03/19,17:31:01,14,07,1, 11.9,1,1, 1.189, 10624.338, 178.764, 52604.728 25/03/19,17:31:01,15,07,1, 11.9,1,1, 1.189, 10624.313, 178.764, 52604.771 25/03/19,17:31:01,16,07,1, 11.9,1,1, 1.189, 10624.349, 178.735, 52604.684 25/03/19,17:31:01,17,07,1, 11.9,1,1, 1.189, 10624.331, 178.728, 52604.780 25/03/19,17:31:01,18,07,1, 11.9,1,1, 1.189, 10624.343, 178.729, 52604.712 25/03/19,17:31:01,19,07,1, 11.9,1,1, 1.189, 10624.325, 178.740, 52604.755 25/03/19,17:31:02,00,07,1, 11.9,1,1, 1.192, 10624.317, 178.740, 52604.755 25/03/19,17:31:02,01,07,1, 11.9,1,1, 1.192, 10624.321, 178.740, 52604.732 25/03/19,17:31:02,02,07,1, 11.9,1,1, 1.192, 10624.314, 178.677, 52604.761 25/03/19,17:31:02,03,07,1, 11.9,1,1, 1.192, 10624.337, 178.705, 52604.707 25/03/19,17:31:02,04,07,1, 11.9,1,1, 1.192, 10624.329, 178.727, 52604.720 25/03/19,17:31:02,05,07,1, 11.9,1,1, 1.192, 10624.349, 178.717, 52604.769 25/03/19,17:31:02,06,07,1, 11.9,1,1, 1.192, 10624.337, 178.700, 52604.809 25/03/19,17:31:02,07,07,1, 11.9,1,1, 1.192, 10624.331, 178.691, 52604.801 25/03/19,17:31:02,08,07,1, 11.9,1,1, 1.192, 10624.332, 178.695, 52604.794 25/03/19,17:31:02,09,07,1, 11.9,1,1, 1.192, 10624.345, 178.675, 52604.769 25/03/19,17:31:02,10,07,1, 11.9,1,1, 1.192, 10624.340, 178.687, 52604.704 25/03/19,17:31:02,11,07,1, 11.9,1,1, 1.192, 10624.341, 178.693, 52604.710 25/03/19,17:31:02,12,07,1, 11.9,1,1, 1.192, 10624.345, 178.678, 52604.736 25/03/19,17:31:02,13,07,1, 11.9,1,1, 1.192, 10624.346, 178.690, 52604.862 25/03/19,17:31:02,14,07,1, 11.9,1,1, 1.192, 10624.351, 178.686, 52604.810 25/03/19,17:31:02,15,07,1, 11.9,1,1, 1.192, 10624.361, 178.674, 52604.704 25/03/19,17:31:02,16,07,1, 11.9,1,1, 1.192, 10624.357, 178.664, 52604.793 25/03/19,17:31:02,17,07,1, 11.9,1,1, 1.192, 10624.379, 178.668, 52604.822 25/03/19,17:31:02,18,07,1, 11.9,1,1, 1.192, 10624.371, 178.665, 52604.820 25/03/19,17:31:02,19,07,1, 11.9,1,1, 1.192, 10624.342, 178.685, 52604.812 25/03/19,17:31:03,00,07,1, 11.9,1,1, 1.188, 10624.342, 178.685, 52604.812 25/03/19,17:31:03,01,07,1, 11.9,1,1, 1.188, 10624.388, 178.665, 52604.803 25/03/19,17:31:03,02,07,1, 11.9,1,1, 1.188, 10624.376, 178.677, 52604.803 25/03/19,17:31:03,03,07,1, 11.9,1,1, 1.188, 10624.369, 178.656, 52604.733 25/03/19,17:31:03,04,07,1, 11.9,1,1, 1.188, 10624.390, 178.651, 52604.752 25/03/19,17:31:03,05,07,1, 11.9,1,1, 1.188, 10624.376, 178.649, 52604.818 25/03/19,17:31:03,06,07,1, 11.9,1,1, 1.188, 10624.368, 178.671, 52604.824 25/03/19,17:31:03,07,07,1, 11.9,1,1, 1.188, 10624.364, 178.646, 52604.828 25/03/19,17:31:03,08,07,1, 11.9,1,1, 1.188, 10624.410, 178.665, 52604.920 25/03/19,17:31:03,09,07,1, 11.9,1,1, 1.188, 10624.392, 178.664, 52604.848 25/03/19,17:31:03,10,07,1, 11.9,1,1, 1.188, 10624.405, 178.671, 52604.848 25/03/19,17:31:03,11,07,1, 11.9,1,1, 1.188, 10624.407, 178.661, 52604.775 25/03/19,17:31:03,12,07,1, 11.9,1,1, 1.188, 10624.418, 178.664, 52604.839 25/03/19,17:31:03,13,07,1, 11.9,1,1, 1.188, 10624.435, 178.645, 52604.704 25/03/19,17:31:03,14,07,1, 11.9,1,1, 1.188, 10624.429, 178.673, 52604.970 25/03/19,17:31:03,15,07,1, 11.9,1,1, 1.188, 10624.433, 178.684, 52604.840 25/03/19,17:31:03,16,07,1, 11.9,1,1, 1.188, 10624.422, 178.662, 52604.863 25/03/19,17:31:03,17,07,1, 11.9,1,1, 1.188, 10624.428, 178.660, 52604.900 25/03/19,17:31:03,18,07,1, 11.9,1,1, 1.188, 10624.442, 178.689, 52604.880 25/03/19,17:31:03,19,07,1, 11.9,1,1, 1.188, 10624.414, 178.681, 52604.845 25/03/19,17:31:04,00,07,1, 11.8,1,1, 1.188, 10624.409, 178.681, 52604.845 25/03/19,17:31:04,01,07,1, 11.8,1,1, 1.188, 10624.451, 178.660, 52604.953 25/03/19,17:31:04,02,07,1, 11.8,1,1, 1.188, 10624.447, 178.685, 52604.860 25/03/19,17:31:04,03,07,1, 11.8,1,1, 1.188, 10624.449, 178.669, 52604.837 25/03/19,17:31:04,04,07,1, 11.8,1,1, 1.188, 10624.459, 178.672, 52604.836 25/03/19,17:31:04,05,07,1, 11.8,1,1, 1.188, 10624.470, 178.668, 52604.809 25/03/19,17:31:04,06,07,1, 11.8,1,1, 1.188, 10624.475, 178.699, 52604.905 25/03/19,17:31:04,07,07,1, 11.8,1,1, 1.188, 10624.483, 178.669, 52604.899 25/03/19,17:31:04,08,07,1, 11.8,1,1, 1.188, 10624.463, 178.687, 52604.899 25/03/19,17:31:04,09,07,1, 11.8,1,1, 1.188, 10624.483, 178.697, 52604.929 25/03/19,17:31:04,10,07,1, 11.8,1,1, 1.188, 10624.490, 178.690, 52604.882 25/03/19,17:31:04,11,07,1, 11.8,1,1, 1.188, 10624.505, 178.665, 52604.906 25/03/19,17:31:04,12,07,1, 11.8,1,1, 1.188, 10624.525, 178.685, 52604.910 25/03/19,17:31:04,13,07,1, 11.8,1,1, 1.188, 10624.522, 178.699, 52604.935 25/03/19,17:31:04,14,07,1, 11.8,1,1, 1.188, 10624.534, 178.679, 52604.842 25/03/19,17:31:04,15,07,1, 11.8,1,1, 1.188, 10624.513, 178.694, 52604.937 25/03/19,17:31:04,16,07,1, 11.8,1,1, 1.188, 10624.543, 178.684, 52604.867 25/03/19,17:31:04,17,07,1, 11.8,1,1, 1.188, 10624.539, 178.685, 52604.864 25/03/19,17:31:04,18,07,1, 11.8,1,1, 1.188, 10624.574, 178.671, 52605.058 25/03/19,17:31:04,19,07,1, 11.8,1,1, 1.188, 10624.541, 178.693, 52604.880 25/03/19,17:31:05,00,07,1, 11.9,1,1, 1.189, 10624.534, 178.693, 52604.880 25/03/19,17:31:05,01,07,1, 11.9,1,1, 1.189, 10624.543, 178.716, 52604.999 25/03/19,17:31:05,02,07,1, 11.9,1,1, 1.189, 10624.557, 178.696, 52604.905 25/03/19,17:31:05,03,07,1, 11.9,1,1, 1.189, 10624.568, 178.704, 52604.893 25/03/19,17:31:05,04,07,1, 11.9,1,1, 1.189, 10624.575, 178.713, 52604.939 25/03/19,17:31:05,05,07,1, 11.9,1,1, 1.189, 10624.590, 178.715, 52605.003 25/03/19,17:31:05,06,07,1, 11.9,1,1, 1.189, 10624.584, 178.703, 52604.924 25/03/19,17:31:05,07,07,1, 11.9,1,1, 1.189, 10624.553, 178.697, 52604.934 25/03/19,17:31:05,08,07,1, 11.9,1,1, 1.189, 10624.575, 178.726, 52604.904 25/03/19,17:31:05,09,07,1, 11.9,1,1, 1.189, 10624.606, 178.704, 52604.954 25/03/19,17:31:05,10,07,1, 11.9,1,1, 1.189, 10624.600, 178.723, 52604.969 25/03/19,17:31:05,11,07,1, 11.9,1,1, 1.189, 10624.584, 178.725, 52604.922 25/03/19,17:31:05,12,07,1, 11.9,1,1, 1.189, 10624.583, 178.731, 52605.033 25/03/19,17:31:05,13,07,1, 11.9,1,1, 1.189, 10624.596, 178.735, 52604.960 25/03/19,17:31:05,14,07,1, 11.9,1,1, 1.189, 10624.617, 178.733, 52604.944 25/03/19,17:31:05,15,07,1, 11.9,1,1, 1.189, 10624.625, 178.730, 52604.979 25/03/19,17:31:05,16,07,1, 11.9,1,1, 1.189, 10624.647, 178.764, 52604.951 25/03/19,17:31:05,17,07,1, 11.9,1,1, 1.189, 10624.636, 178.754, 52604.954 25/03/19,17:31:05,18,07,1, 11.9,1,1, 1.189, 10624.626, 178.777, 52604.956 25/03/19,17:31:05,19,07,1, 11.9,1,1, 1.189, 10624.640, 178.754, 52604.978 25/03/19,17:31:06,00,07,1, 11.9,1,1, 1.188, 10624.634, 178.754, 52604.978 25/03/19,17:31:06,01,07,1, 11.9,1,1, 1.188, 10624.651, 178.773, 52604.989 25/03/19,17:31:06,02,07,1, 11.9,1,1, 1.188, 10624.645, 178.784, 52604.997 25/03/19,17:31:06,03,07,1, 11.9,1,1, 1.188, 10624.652, 178.781, 52604.931 25/03/19,17:31:06,04,07,1, 11.9,1,1, 1.188, 10624.658, 178.786, 52605.016 25/03/19,17:31:06,05,07,1, 11.9,1,1, 1.188, 10624.662, 178.780, 52605.019 25/03/19,17:31:06,06,07,1, 11.9,1,1, 1.188, 10624.664, 178.765, 52604.976 25/03/19,17:31:06,07,07,1, 11.9,1,1, 1.188, 10624.662, 178.802, 52605.006 25/03/19,17:31:06,08,07,1, 11.9,1,1, 1.188, 10624.685, 178.792, 52604.957 25/03/19,17:31:06,09,07,1, 11.9,1,1, 1.188, 10624.669, 178.791, 52605.048 25/03/19,17:31:06,10,07,1, 11.9,1,1, 1.188, 10624.699, 178.785, 52604.998 25/03/19,17:31:06,11,07,1, 11.9,1,1, 1.188, 10624.676, 178.813, 52604.921 25/03/19,17:31:06,12,07,1, 11.9,1,1, 1.188, 10624.698, 178.826, 52605.087 25/03/19,17:31:06,13,07,1, 11.9,1,1, 1.188, 10624.726, 178.815, 52605.069 25/03/19,17:31:06,14,07,1, 11.9,1,1, 1.188, 10624.720, 178.822, 52605.063 25/03/19,17:31:06,15,07,1, 11.9,1,1, 1.188, 10624.727, 178.818, 52605.023 25/03/19,17:31:06,16,07,1, 11.9,1,1, 1.188, 10624.715, 178.830, 52605.020 25/03/19,17:31:06,17,07,1, 11.9,1,1, 1.188, 10624.715, 178.802, 52605.011 25/03/19,17:31:06,18,07,1, 11.9,1,1, 1.188, 10624.729, 178.833, 52605.021 25/03/19,17:31:06,19,07,1, 11.9,1,1, 1.188, 10624.720, 178.821, 52605.029 25/03/19,17:31:07,00,07,1, 11.9,1,1, 1.191, 10624.717, 178.821, 52605.029 25/03/19,17:31:07,01,07,1, 11.9,1,1, 1.191, 10624.757, 178.847, 52605.105 25/03/19,17:31:07,02,07,1, 11.9,1,1, 1.191, 10624.734, 178.842, 52605.078 25/03/19,17:31:07,03,07,1, 11.9,1,1, 1.191, 10624.750, 178.853, 52605.031 25/03/19,17:31:07,04,07,1, 11.9,1,1, 1.191, 10624.767, 178.852, 52605.110 25/03/19,17:31:07,05,07,1, 11.9,1,1, 1.191, 10624.762, 178.861, 52605.103 25/03/19,17:31:07,06,07,1, 11.9,1,1, 1.191, 10624.783, 178.861, 52605.053 25/03/19,17:31:07,07,07,1, 11.9,1,1, 1.191, 10624.786, 178.868, 52605.108 25/03/19,17:31:07,08,07,1, 11.9,1,1, 1.191, 10624.795, 178.875, 52605.105 25/03/19,17:31:07,09,07,1, 11.9,1,1, 1.191, 10624.794, 178.869, 52605.140 25/03/19,17:31:07,10,07,1, 11.9,1,1, 1.191, 10624.801, 178.881, 52605.103 25/03/19,17:31:07,11,07,1, 11.9,1,1, 1.191, 10624.813, 178.863, 52605.118 25/03/19,17:31:07,12,07,1, 11.9,1,1, 1.191, 10624.823, 178.889, 52605.135 25/03/19,17:31:07,13,07,1, 11.9,1,1, 1.191, 10624.812, 178.896, 52605.090 25/03/19,17:31:07,14,07,1, 11.9,1,1, 1.191, 10624.833, 178.901, 52605.183 25/03/19,17:31:07,15,07,1, 11.9,1,1, 1.191, 10624.830, 178.897, 52605.157 25/03/19,17:31:07,16,07,1, 11.9,1,1, 1.191, 10624.823, 178.894, 52604.924 25/03/19,17:31:07,17,07,1, 11.9,1,1, 1.191, 10624.850, 178.911, 52605.225 25/03/19,17:31:07,18,07,1, 11.9,1,1, 1.191, 10624.864, 178.904, 52605.143 25/03/19,17:31:07,19,07,1, 11.9,1,1, 1.191, 10624.895, 178.928, 52605.215 25/03/19,17:31:08,00,07,1, 11.9,1,1, 1.188, 10624.893, 178.928, 52605.215 25/03/19,17:31:08,01,07,1, 11.9,1,1, 1.188, 10624.873, 178.960, 52605.187 25/03/19,17:31:08,02,07,1, 11.9,1,1, 1.188, 10624.906, 178.929, 52605.131 25/03/19,17:31:08,03,07,1, 11.9,1,1, 1.188, 10624.911, 178.953, 52605.141 25/03/19,17:31:08,04,07,1, 11.9,1,1, 1.188, 10624.905, 178.930, 52605.151 25/03/19,17:31:08,05,07,1, 11.9,1,1, 1.188, 10624.924, 178.957, 52605.210 25/03/19,17:31:08,06,07,1, 11.9,1,1, 1.188, 10624.937, 178.980, 52605.198 25/03/19,17:31:08,07,07,1, 11.9,1,1, 1.188, 10624.951, 178.952, 52605.218 25/03/19,17:31:08,08,07,1, 11.9,1,1, 1.188, 10624.953, 178.977, 52605.218 25/03/19,17:31:08,09,07,1, 11.9,1,1, 1.188, 10624.968, 178.965, 52605.154 25/03/19,17:31:08,10,07,1, 11.9,1,1, 1.188, 10624.953, 178.985, 52605.186 25/03/19,17:31:08,11,07,1, 11.9,1,1, 1.188, 10624.978, 178.996, 52605.212 25/03/19,17:31:08,12,07,1, 11.9,1,1, 1.188, 10624.991, 178.977, 52605.233 25/03/19,17:31:08,13,07,1, 11.9,1,1, 1.188, 10624.980, 179.004, 52605.216 25/03/19,17:31:08,14,07,1, 11.9,1,1, 1.188, 10625.003, 179.014, 52605.295 25/03/19,17:31:08,15,07,1, 11.9,1,1, 1.188, 10625.026, 179.005, 52605.254 25/03/19,17:31:08,16,07,1, 11.9,1,1, 1.188, 10625.040, 179.013, 52605.153 25/03/19,17:31:08,17,07,1, 11.9,1,1, 1.188, 10625.054, 179.019, 52605.219 25/03/19,17:31:08,18,07,1, 11.9,1,1, 1.188, 10625.056, 179.013, 52605.218 25/03/19,17:31:08,19,07,1, 11.9,1,1, 1.188, 10625.051, 179.014, 52605.281 25/03/19,17:31:09,00,07,1, 11.9,1,1, 1.190, 10625.043, 179.014, 52605.281 25/03/19,17:31:09,01,07,1, 11.9,1,1, 1.190, 10625.064, 179.026, 52605.272 25/03/19,17:31:09,02,07,1, 11.9,1,1, 1.190, 10625.070, 179.031, 52605.233 25/03/19,17:31:09,03,07,1, 11.9,1,1, 1.190, 10625.078, 179.037, 52605.170 25/03/19,17:31:09,04,07,1, 11.9,1,1, 1.190, 10625.086, 179.029, 52605.283 25/03/19,17:31:09,05,07,1, 11.9,1,1, 1.190, 10625.096, 179.053, 52605.297 25/03/19,17:31:09,06,07,1, 11.9,1,1, 1.190, 10625.102, 179.028, 52605.255 25/03/19,17:31:09,07,07,1, 11.9,1,1, 1.190, 10625.125, 179.046, 52605.318 25/03/19,17:31:09,08,07,1, 11.9,1,1, 1.190, 10625.125, 179.059, 52605.295 25/03/19,17:31:09,09,07,1, 11.9,1,1, 1.190, 10625.137, 179.045, 52605.250 25/03/19,17:31:09,10,07,1, 11.9,1,1, 1.190, 10625.149, 179.051, 52605.285 25/03/19,17:31:09,11,07,1, 11.9,1,1, 1.190, 10625.142, 179.075, 52605.263 25/03/19,17:31:09,12,07,1, 11.9,1,1, 1.190, 10625.178, 179.094, 52605.364 25/03/19,17:31:09,13,07,1, 11.9,1,1, 1.190, 10625.179, 179.094, 52605.350 25/03/19,17:31:09,14,07,1, 11.9,1,1, 1.190, 10625.180, 179.110, 52605.310 25/03/19,17:31:09,15,07,1, 11.9,1,1, 1.190, 10625.187, 179.101, 52605.343 25/03/19,17:31:09,16,07,1, 11.9,1,1, 1.190, 10625.167, 179.088, 52605.505 25/03/19,17:31:09,17,07,1, 11.9,1,1, 1.190, 10625.189, 179.093, 52605.235 25/03/19,17:31:09,18,07,1, 11.9,1,1, 1.190, 10625.215, 179.116, 52605.395 25/03/19,17:31:09,19,07,1, 11.9,1,1, 1.190, 10625.210, 179.115, 52605.405 25/03/19,17:31:10,00,07,1, 11.8,1,1, 1.190, 10625.201, 179.115, 52605.405 25/03/19,17:31:10,01,07,1, 11.8,1,1, 1.190, 10625.257, 179.141, 52605.378 25/03/19,17:31:10,02,07,1, 11.8,1,1, 1.190, 10625.251, 179.147, 52605.388 25/03/19,17:31:10,03,07,1, 11.8,1,1, 1.190, 10625.286, 179.154, 52605.327 25/03/19,17:31:10,04,07,1, 11.8,1,1, 1.190, 10625.279, 179.161, 52605.351 25/03/19,17:31:10,05,07,1, 11.8,1,1, 1.190, 10625.290, 179.163, 52605.309 25/03/19,17:31:10,06,07,1, 11.8,1,1, 1.190, 10625.271, 179.174, 52605.376 25/03/19,17:31:10,07,07,1, 11.8,1,1, 1.190, 10625.310, 179.182, 52605.398 25/03/19,17:31:10,08,07,1, 11.8,1,1, 1.190, 10625.328, 179.167, 52605.432 25/03/19,17:31:10,09,07,1, 11.8,1,1, 1.190, 10625.316, 179.192, 52605.360 25/03/19,17:31:10,10,07,1, 11.8,1,1, 1.190, 10625.338, 179.164, 52605.384 25/03/19,17:31:10,11,07,1, 11.8,1,1, 1.190, 10625.341, 179.195, 52605.418 25/03/19,17:31:10,12,07,1, 11.8,1,1, 1.190, 10625.366, 179.204, 52605.492 25/03/19,17:31:10,13,07,1, 11.8,1,1, 1.190, 10625.376, 179.179, 52605.420 25/03/19,17:31:10,14,07,1, 11.8,1,1, 1.190, 10625.363, 179.179, 52605.414 25/03/19,17:31:10,15,07,1, 11.8,1,1, 1.190, 10625.372, 179.190, 52605.419 25/03/19,17:31:10,16,07,1, 11.8,1,1, 1.190, 10625.378, 179.223, 52605.424 25/03/19,17:31:10,17,07,1, 11.8,1,1, 1.190, 10625.410, 179.194, 52605.405 25/03/19,17:31:10,18,07,1, 11.8,1,1, 1.190, 10625.408, 179.215, 52605.456 25/03/19,17:31:10,19,07,1, 11.8,1,1, 1.190, 10625.406, 179.195, 52605.391 25/03/19,17:31:11,00,07,1, 11.9,1,1, 1.189, 10625.402, 179.195, 52605.391 25/03/19,17:31:11,01,07,1, 11.9,1,1, 1.189, 10625.457, 179.215, 52605.469 25/03/19,17:31:11,02,07,1, 11.9,1,1, 1.189, 10625.460, 179.210, 52605.517 25/03/19,17:31:11,03,07,1, 11.9,1,1, 1.189, 10625.488, 179.197, 52605.410 25/03/19,17:31:11,04,07,1, 11.9,1,1, 1.189, 10625.498, 179.194, 52605.447 25/03/19,17:31:11,05,07,1, 11.9,1,1, 1.189, 10625.495, 179.209, 52605.471 25/03/19,17:31:11,06,07,1, 11.9,1,1, 1.189, 10625.508, 179.207, 52605.482 25/03/19,17:31:11,07,07,1, 11.9,1,1, 1.189, 10625.521, 179.235, 52605.485 25/03/19,17:31:11,08,07,1, 11.9,1,1, 1.189, 10625.540, 179.226, 52605.462 25/03/19,17:31:11,09,07,1, 11.9,1,1, 1.189, 10625.529, 179.236, 52605.551 25/03/19,17:31:11,10,07,1, 11.9,1,1, 1.189, 10625.572, 179.247, 52605.451 25/03/19,17:31:11,11,07,1, 11.9,1,1, 1.189, 10625.566, 179.230, 52605.503 25/03/19,17:31:11,12,07,1, 11.9,1,1, 1.189, 10625.570, 179.223, 52605.497 25/03/19,17:31:11,13,07,1, 11.9,1,1, 1.189, 10625.613, 179.225, 52605.499 25/03/19,17:31:11,14,07,1, 11.9,1,1, 1.189, 10625.604, 179.241, 52605.521 25/03/19,17:31:11,15,07,1, 11.9,1,1, 1.189, 10625.611, 179.233, 52605.497 25/03/19,17:31:11,16,07,1, 11.9,1,1, 1.189, 10625.640, 179.218, 52605.462 25/03/19,17:31:11,17,07,1, 11.9,1,1, 1.189, 10625.638, 179.223, 52605.522 25/03/19,17:31:11,18,07,1, 11.9,1,1, 1.189, 10625.658, 179.252, 52605.607 25/03/19,17:31:11,19,07,1, 11.9,1,1, 1.189, 10625.665, 179.235, 52605.589 25/03/19,17:31:12,00,07,1, 11.9,1,1, 1.188, 10625.660, 179.235, 52605.589 25/03/19,17:31:12,01,07,1, 11.9,1,1, 1.188, 10625.694, 179.238, 52605.537 25/03/19,17:31:12,02,07,1, 11.9,1,1, 1.188, 10625.739, 179.246, 52605.590 25/03/19,17:31:12,03,07,1, 11.9,1,1, 1.188, 10625.722, 179.265, 52605.598 25/03/19,17:31:12,04,07,1, 11.9,1,1, 1.188, 10625.747, 179.246, 52605.538 25/03/19,17:31:12,05,07,1, 11.9,1,1, 1.188, 10625.767, 179.254, 52605.553 25/03/19,17:31:12,06,07,1, 11.9,1,1, 1.188, 10625.784, 179.278, 52605.558 25/03/19,17:31:12,07,07,1, 11.9,1,1, 1.188, 10625.820, 179.273, 52605.585 25/03/19,17:31:12,08,07,1, 11.9,1,1, 1.188, 10625.822, 179.271, 52605.653 25/03/19,17:31:12,09,07,1, 11.9,1,1, 1.188, 10625.837, 179.249, 52605.593 25/03/19,17:31:12,10,07,1, 11.9,1,1, 1.188, 10625.825, 179.258, 52605.563 25/03/19,17:31:12,11,07,1, 11.9,1,1, 1.188, 10625.859, 179.288, 52605.609 25/03/19,17:31:12,12,07,1, 11.9,1,1, 1.188, 10625.856, 179.268, 52605.590 25/03/19,17:31:12,13,07,1, 11.9,1,1, 1.188, 10625.881, 179.275, 52605.677 25/03/19,17:31:12,14,07,1, 11.9,1,1, 1.188, 10625.878, 179.281, 52605.580 25/03/19,17:31:12,15,07,1, 11.9,1,1, 1.188, 10625.922, 179.261, 52605.662 25/03/19,17:31:12,16,07,1, 11.9,1,1, 1.188, 10625.927, 179.253, 52605.610 25/03/19,17:31:12,17,07,1, 11.9,1,1, 1.188, 10625.948, 179.250, 52605.571 25/03/19,17:31:12,18,07,1, 11.9,1,1, 1.188, 10625.961, 179.287, 52605.646 25/03/19,17:31:12,19,07,1, 11.9,1,1, 1.188, 10625.971, 179.308, 52605.628 25/03/19,17:31:13,00,07,1, 11.9,1,1, 1.191, 10625.969, 179.308, 52605.628 25/03/19,17:31:13,01,07,1, 11.9,1,1, 1.191, 10626.030, 179.273, 52605.651 25/03/19,17:31:13,02,07,1, 11.9,1,1, 1.191, 10625.996, 179.299, 52605.633 25/03/19,17:31:13,03,07,1, 11.9,1,1, 1.191, 10626.022, 179.267, 52605.607 25/03/19,17:31:13,04,07,1, 11.9,1,1, 1.191, 10626.069, 179.276, 52605.724 25/03/19,17:31:13,05,07,1, 11.9,1,1, 1.191, 10626.075, 179.293, 52605.711 25/03/19,17:31:13,06,07,1, 11.9,1,1, 1.191, 10626.079, 179.273, 52605.641 25/03/19,17:31:13,07,07,1, 11.9,1,1, 1.191, 10626.088, 179.298, 52605.665 25/03/19,17:31:13,08,07,1, 11.9,1,1, 1.191, 10626.112, 179.281, 52605.645 25/03/19,17:31:13,09,07,1, 11.9,1,1, 1.191, 10626.128, 179.306, 52605.657 25/03/19,17:31:13,10,07,1, 11.9,1,1, 1.191, 10626.147, 179.280, 52605.623 25/03/19,17:31:13,11,07,1, 11.9,1,1, 1.191, 10626.185, 179.300, 52605.677 25/03/19,17:31:13,12,07,1, 11.9,1,1, 1.191, 10626.151, 179.286, 52605.706 25/03/19,17:31:13,13,07,1, 11.9,1,1, 1.191, 10626.200, 179.281, 52605.691 25/03/19,17:31:13,14,07,1, 11.9,1,1, 1.191, 10626.225, 179.270, 52605.746 25/03/19,17:31:13,15,07,1, 11.9,1,1, 1.191, 10626.226, 179.259, 52605.706 25/03/19,17:31:13,16,07,1, 11.9,1,1, 1.191, 10626.256, 179.290, 52605.705 25/03/19,17:31:13,17,07,1, 11.9,1,1, 1.191, 10626.259, 179.295, 52605.695 25/03/19,17:31:13,18,07,1, 11.9,1,1, 1.191, 10626.280, 179.277, 52605.757 25/03/19,17:31:13,19,07,1, 11.9,1,1, 1.191, 10626.322, 179.277, 52605.697 25/03/19,17:31:14,00,06,1, 11.9,1,1, 1.190, 10626.320, 179.277, 52605.697 25/03/19,17:31:14,01,06,1, 11.9,1,1, 1.190, 10626.311, 179.325, 52605.784 25/03/19,17:31:14,02,06,1, 11.9,1,1, 1.190, 10626.318, 179.314, 52605.632 25/03/19,17:31:14,03,06,1, 11.9,1,1, 1.190, 10626.371, 179.302, 52605.637 25/03/19,17:31:14,04,06,1, 11.9,1,1, 1.190, 10626.382, 179.316, 52605.765 25/03/19,17:31:14,05,06,1, 11.9,1,1, 1.190, 10626.391, 179.285, 52605.508 25/03/19,17:31:14,06,06,1, 11.9,1,1, 1.190, 10626.420, 179.286, 52605.772 25/03/19,17:31:14,07,06,1, 11.9,1,1, 1.190, 10626.442, 179.290, 52605.744 25/03/19,17:31:14,08,06,1, 11.9,1,1, 1.190, 10626.456, 179.314, 52605.804 25/03/19,17:31:14,09,06,1, 11.9,1,1, 1.190, 10626.450, 179.315, 52605.775 25/03/19,17:31:14,10,06,1, 11.9,1,1, 1.190, 10626.478, 179.288, 52605.800 25/03/19,17:31:14,11,06,1, 11.9,1,1, 1.190, 10626.470, 179.302, 52605.712 25/03/19,17:31:14,12,06,1, 11.9,1,1, 1.190, 10626.558, 179.298, 52605.697 25/03/19,17:31:14,13,06,1, 11.9,1,1, 1.190, 10626.523, 179.300, 52605.766 25/03/19,17:31:14,14,06,1, 11.9,1,1, 1.190, 10626.574, 179.319, 52605.781 25/03/19,17:31:14,15,06,1, 11.9,1,1, 1.190, 10626.564, 179.301, 52605.783 25/03/19,17:31:14,16,06,1, 11.9,1,1, 1.190, 10626.595, 179.290, 52605.741 25/03/19,17:31:14,17,06,1, 11.9,1,1, 1.190, 10626.621, 179.330, 52605.779 25/03/19,17:31:14,18,06,1, 11.9,1,1, 1.190, 10626.652, 179.332, 52605.893 25/03/19,17:31:14,19,06,1, 11.9,1,1, 1.190, 10626.642, 179.332, 52605.972 25/03/19,17:31:15,00,07,1, 11.9,1,1, 1.188, 10626.637, 179.332, 52605.972 25/03/19,17:31:15,01,07,1, 11.9,1,1, 1.188, 10626.661, 179.334, 52605.981 25/03/19,17:31:15,02,07,1, 11.9,1,1, 1.188, 10626.774, 179.329, 52605.818 25/03/19,17:31:15,03,07,1, 11.9,1,1, 1.188, 10626.725, 179.341, 52605.810 25/03/19,17:31:15,04,07,1, 11.9,1,1, 1.188, 10626.739, 179.325, 52605.902 25/03/19,17:31:15,05,07,1, 11.9,1,1, 1.188, 10626.766, 179.330, 52605.922 25/03/19,17:31:15,06,07,1, 11.9,1,1, 1.188, 10626.808, 179.327, 52605.943 25/03/19,17:31:15,07,07,1, 11.9,1,1, 1.188, 10626.813, 179.300, 52605.858 25/03/19,17:31:15,08,07,1, 11.9,1,1, 1.188, 10626.820, 179.347, 52605.955 25/03/19,17:31:15,09,07,1, 11.9,1,1, 1.188, 10626.842, 179.337, 52605.865 25/03/19,17:31:15,10,07,1, 11.9,1,1, 1.188, 10626.854, 179.332, 52605.839 25/03/19,17:31:15,11,07,1, 11.9,1,1, 1.188, 10626.867, 179.344, 52605.897 25/03/19,17:31:15,12,07,1, 11.9,1,1, 1.188, 10626.901, 179.327, 52605.969 25/03/19,17:31:15,13,07,1, 11.9,1,1, 1.188, 10626.946, 179.347, 52605.876 25/03/19,17:31:15,14,07,1, 11.9,1,1, 1.188, 10626.928, 179.365, 52605.882 25/03/19,17:31:15,15,07,1, 11.9,1,1, 1.188, 10626.942, 179.337, 52605.859 25/03/19,17:31:15,16,07,1, 11.9,1,1, 1.188, 10626.989, 179.338, 52605.866 25/03/19,17:31:15,17,07,1, 11.9,1,1, 1.188, 10627.011, 179.357, 52605.880 25/03/19,17:31:15,18,07,1, 11.9,1,1, 1.188, 10627.017, 179.343, 52605.892 25/03/19,17:31:15,19,07,1, 11.9,1,1, 1.188, 10627.085, 179.333, 52605.947 25/03/19,17:31:16,00,07,1, 11.9,1,1, 1.189, 10627.079, 179.333, 52605.947 25/03/19,17:31:16,01,07,1, 11.9,1,1, 1.189, 10627.096, 179.355, 52605.948 25/03/19,17:31:16,02,07,1, 11.9,1,1, 1.189, 10627.118, 179.342, 52605.945 25/03/19,17:31:16,03,07,1, 11.9,1,1, 1.189, 10627.141, 179.338, 52605.856 25/03/19,17:31:16,04,07,1, 11.9,1,1, 1.189, 10627.144, 179.339, 52605.886 25/03/19,17:31:16,05,07,1, 11.9,1,1, 1.189, 10627.191, 179.348, 52605.908 25/03/19,17:31:16,06,07,1, 11.9,1,1, 1.189, 10627.171, 179.351, 52605.929 25/03/19,17:31:16,07,07,1, 11.9,1,1, 1.189, 10627.205, 179.348, 52606.036 25/03/19,17:31:16,08,07,1, 11.9,1,1, 1.189, 10627.250, 179.335, 52606.010 25/03/19,17:31:16,09,07,1, 11.9,1,1, 1.189, 10627.271, 179.350, 52606.020 25/03/19,17:31:16,10,07,1, 11.9,1,1, 1.189, 10627.266, 179.337, 52606.002 25/03/19,17:31:16,11,07,1, 11.9,1,1, 1.189, 10627.296, 179.353, 52606.048 25/03/19,17:31:16,12,07,1, 11.9,1,1, 1.189, 10627.323, 179.347, 52606.007 25/03/19,17:31:16,13,07,1, 11.9,1,1, 1.189, 10627.341, 179.353, 52605.975 25/03/19,17:31:16,14,07,1, 11.9,1,1, 1.189, 10627.359, 179.350, 52605.992 25/03/19,17:31:16,15,07,1, 11.9,1,1, 1.189, 10627.373, 179.358, 52606.048 25/03/19,17:31:16,16,07,1, 11.9,1,1, 1.189, 10627.384, 179.325, 52606.001 25/03/19,17:31:16,17,07,1, 11.9,1,1, 1.189, 10627.411, 179.359, 52606.008 25/03/19,17:31:16,18,07,1, 11.9,1,1, 1.189, 10627.436, 179.335, 52606.016 25/03/19,17:31:16,19,07,1, 11.9,1,1, 1.189, 10627.472, 179.322, 52606.019 25/03/19,17:31:17,00,07,1, 12.0,1,1, 1.189, 10627.471, 179.322, 52606.019 25/03/19,17:31:17,01,07,1, 12.0,1,1, 1.189, 10627.519, 179.328, 52606.043 25/03/19,17:31:17,02,07,1, 12.0,1,1, 1.189, 10627.517, 179.331, 52606.075 25/03/19,17:31:17,03,07,1, 12.0,1,1, 1.189, 10627.551, 179.320, 52606.066 25/03/19,17:31:17,04,07,1, 12.0,1,1, 1.189, 10627.578, 179.334, 52606.014 25/03/19,17:31:17,05,07,1, 12.0,1,1, 1.189, 10627.595, 179.332, 52606.023 25/03/19,17:31:17,06,07,1, 12.0,1,1, 1.189, 10627.592, 179.341, 52606.008 25/03/19,17:31:17,07,07,1, 12.0,1,1, 1.189, 10627.636, 179.320, 52606.014 25/03/19,17:31:17,08,07,1, 12.0,1,1, 1.189, 10627.657, 179.337, 52606.047 25/03/19,17:31:17,09,07,1, 12.0,1,1, 1.189, 10627.682, 179.345, 52606.035 25/03/19,17:31:17,10,07,1, 12.0,1,1, 1.189, 10627.685, 179.337, 52606.115 25/03/19,17:31:17,11,07,1, 12.0,1,1, 1.189, 10627.700, 179.327, 52606.019 25/03/19,17:31:17,12,07,1, 12.0,1,1, 1.189, 10627.728, 179.335, 52606.098 25/03/19,17:31:17,13,07,1, 12.0,1,1, 1.189, 10627.751, 179.335, 52606.094 25/03/19,17:31:17,14,07,1, 12.0,1,1, 1.189, 10627.766, 179.349, 52606.181 25/03/19,17:31:17,15,07,1, 12.0,1,1, 1.189, 10627.821, 179.344, 52606.051 25/03/19,17:31:17,16,07,1, 12.0,1,1, 1.189, 10627.800, 179.308, 52606.106 25/03/19,17:31:17,17,07,1, 12.0,1,1, 1.189, 10627.816, 179.324, 52606.143 25/03/19,17:31:17,18,07,1, 12.0,1,1, 1.189, 10627.863, 179.326, 52606.122 25/03/19,17:31:17,19,07,1, 12.0,1,1, 1.189, 10627.867, 179.331, 52606.177 25/03/19,17:31:18,00,07,1, 11.9,1,1, 1.191, 10627.863, 179.331, 52606.177 25/03/19,17:31:18,01,07,1, 11.9,1,1, 1.191, 10627.902, 179.329, 52606.173 25/03/19,17:31:18,02,07,1, 11.9,1,1, 1.191, 10627.944, 179.318, 52606.141 25/03/19,17:31:18,03,07,1, 11.9,1,1, 1.191, 10627.949, 179.326, 52606.130 25/03/19,17:31:18,04,07,1, 11.9,1,1, 1.191, 10627.984, 179.320, 52606.250 25/03/19,17:31:18,05,07,1, 11.9,1,1, 1.191, 10627.964, 179.310, 52606.069 25/03/19,17:31:18,06,07,1, 11.9,1,1, 1.191, 10627.993, 179.321, 52606.221 25/03/19,17:31:18,07,07,1, 11.9,1,1, 1.191, 10628.047, 179.321, 52606.157 25/03/19,17:31:18,08,07,1, 11.9,1,1, 1.191, 10628.054, 179.338, 52606.210 25/03/19,17:31:18,09,07,1, 11.9,1,1, 1.191, 10628.073, 179.307, 52606.169 25/03/19,17:31:18,10,07,1, 11.9,1,1, 1.191, 10628.084, 179.325, 52606.173 25/03/19,17:31:18,11,07,1, 11.9,1,1, 1.191, 10628.130, 179.307, 52606.255 25/03/19,17:31:18,12,07,1, 11.9,1,1, 1.191, 10628.158, 179.334, 52606.131 25/03/19,17:31:18,13,07,1, 11.9,1,1, 1.191, 10628.157, 179.303, 52606.205 25/03/19,17:31:18,14,07,1, 11.9,1,1, 1.191, 10628.186, 179.300, 52606.194 25/03/19,17:31:18,15,07,1, 11.9,1,1, 1.191, 10628.204, 179.295, 52606.191 25/03/19,17:31:18,16,07,1, 11.9,1,1, 1.191, 10628.213, 179.284, 52606.204 25/03/19,17:31:18,17,07,1, 11.9,1,1, 1.191, 10628.249, 179.271, 52605.937 25/03/19,17:31:18,18,07,1, 11.9,1,1, 1.191, 10628.263, 179.317, 52606.259 25/03/19,17:31:18,19,07,1, 11.9,1,1, 1.191, 10628.262, 179.316, 52606.347 25/03/19,17:31:19,00,07,1, 12.0,1,1, 1.189, 10628.256, 179.316, 52606.347 25/03/19,17:31:19,01,07,1, 12.0,1,1, 1.189, 10628.304, 179.303, 52606.235 25/03/19,17:31:19,02,07,1, 12.0,1,1, 1.189, 10628.357, 179.275, 52606.284 25/03/19,17:31:19,03,07,1, 12.0,1,1, 1.189, 10628.380, 179.282, 52606.168 25/03/19,17:31:19,04,07,1, 12.0,1,1, 1.189, 10628.394, 179.293, 52606.245 25/03/19,17:31:19,05,07,1, 12.0,1,1, 1.189, 10628.420, 179.270, 52606.230 25/03/19,17:31:19,06,07,1, 12.0,1,1, 1.189, 10628.440, 179.286, 52606.296 25/03/19,17:31:19,07,07,1, 12.0,1,1, 1.189, 10628.474, 179.271, 52606.323 25/03/19,17:31:19,08,07,1, 12.0,1,1, 1.189, 10628.461, 179.281, 52606.282 25/03/19,17:31:19,09,07,1, 12.0,1,1, 1.189, 10628.515, 179.290, 52606.226 25/03/19,17:31:19,10,07,1, 12.0,1,1, 1.189, 10628.551, 179.268, 52606.252 25/03/19,17:31:19,11,07,1, 12.0,1,1, 1.189, 10628.579, 179.276, 52606.236 25/03/19,17:31:19,12,07,1, 12.0,1,1, 1.189, 10628.560, 179.269, 52606.303 25/03/19,17:31:19,13,07,1, 12.0,1,1, 1.189, 10628.616, 179.249, 52606.306 25/03/19,17:31:19,14,07,1, 12.0,1,1, 1.189, 10628.632, 179.248, 52606.386 25/03/19,17:31:19,15,07,1, 12.0,1,1, 1.189, 10628.671, 179.250, 52606.159 25/03/19,17:31:19,16,07,1, 12.0,1,1, 1.189, 10628.689, 179.249, 52606.263 25/03/19,17:31:19,17,07,1, 12.0,1,1, 1.189, 10628.674, 179.243, 52606.246 25/03/19,17:31:19,18,07,1, 12.0,1,1, 1.189, 10628.724, 179.250, 52606.263 25/03/19,17:31:19,19,07,1, 12.0,1,1, 1.189, 10628.750, 179.272, 52606.374 25/03/19,17:31:20,00,07,1, 11.9,1,1, 1.188, 10628.748, 179.272, 52606.374 25/03/19,17:31:20,01,07,1, 11.9,1,1, 1.188, 10628.806, 179.271, 52606.358 25/03/19,17:31:20,02,07,1, 11.9,1,1, 1.188, 10628.820, 179.215, 52606.320 25/03/19,17:31:20,03,07,1, 11.9,1,1, 1.188, 10628.877, 179.232, 52606.325 25/03/19,17:31:20,04,07,1, 11.9,1,1, 1.188, 10628.882, 179.243, 52606.330 25/03/19,17:31:20,05,07,1, 11.9,1,1, 1.188, 10628.896, 179.233, 52606.227 25/03/19,17:31:20,06,07,1, 11.9,1,1, 1.188, 10628.955, 179.233, 52606.255 25/03/19,17:31:20,07,07,1, 11.9,1,1, 1.188, 10628.979, 179.215, 52606.325 25/03/19,17:31:20,08,07,1, 11.9,1,1, 1.188, 10628.999, 179.220, 52606.285 25/03/19,17:31:20,09,07,1, 11.9,1,1, 1.188, 10629.023, 179.228, 52606.373 25/03/19,17:31:20,10,07,1, 11.9,1,1, 1.188, 10629.027, 179.231, 52606.262 25/03/19,17:31:20,11,07,1, 11.9,1,1, 1.188, 10629.067, 179.232, 52606.330 25/03/19,17:31:20,12,07,1, 11.9,1,1, 1.188, 10629.135, 179.217, 52606.291 25/03/19,17:31:20,13,07,1, 11.9,1,1, 1.188, 10629.113, 179.223, 52606.366 25/03/19,17:31:20,14,07,1, 11.9,1,1, 1.188, 10629.173, 179.195, 52606.353 25/03/19,17:31:20,15,07,1, 11.9,1,1, 1.188, 10629.204, 179.219, 52606.439 25/03/19,17:31:20,16,07,1, 11.9,1,1, 1.188, 10629.222, 179.206, 52606.339 25/03/19,17:31:20,17,07,1, 11.9,1,1, 1.188, 10629.251, 179.189, 52606.326 25/03/19,17:31:20,18,07,1, 11.9,1,1, 1.188, 10629.282, 179.162, 52606.371 25/03/19,17:31:20,19,07,1, 11.9,1,1, 1.188, 10629.299, 179.203, 52606.384 25/03/19,17:31:21,00,07,1, 11.9,1,1, 1.188, 10629.299, 179.203, 52606.384 25/03/19,17:31:21,01,07,1, 11.9,1,1, 1.188, 10629.383, 179.168, 52606.413 25/03/19,17:31:21,02,07,1, 11.9,1,1, 1.188, 10629.393, 179.154, 52606.364 25/03/19,17:31:21,03,07,1, 11.9,1,1, 1.188, 10629.432, 179.154, 52606.356 25/03/19,17:31:21,04,07,1, 11.9,1,1, 1.188, 10629.464, 179.158, 52606.328 25/03/19,17:31:21,05,07,1, 11.9,1,1, 1.188, 10629.463, 179.142, 52606.394 25/03/19,17:31:21,06,07,1, 11.9,1,1, 1.188, 10629.505, 179.143, 52606.415 25/03/19,17:31:21,07,07,1, 11.9,1,1, 1.188, 10629.539, 179.164, 52606.474 25/03/19,17:31:21,08,07,1, 11.9,1,1, 1.188, 10629.570, 179.128, 52606.395 25/03/19,17:31:21,09,07,1, 11.9,1,1, 1.188, 10629.582, 179.154, 52606.478 25/03/19,17:31:21,10,07,1, 11.9,1,1, 1.188, 10629.618, 179.129, 52606.433 25/03/19,17:31:21,11,07,1, 11.9,1,1, 1.188, 10629.648, 179.137, 52606.405 25/03/19,17:31:21,12,07,1, 11.9,1,1, 1.188, 10629.634, 179.117, 52606.405 25/03/19,17:31:21,13,07,1, 11.9,1,1, 1.188, 10629.710, 179.125, 52606.439 25/03/19,17:31:21,14,07,1, 11.9,1,1, 1.188, 10629.742, 179.118, 52606.498 25/03/19,17:31:21,15,07,1, 11.9,1,1, 1.188, 10629.756, 179.109, 52606.406 25/03/19,17:31:21,16,07,1, 11.9,1,1, 1.188, 10629.783, 179.119, 52606.413 25/03/19,17:31:21,17,07,1, 11.9,1,1, 1.188, 10629.800, 179.088, 52606.419 25/03/19,17:31:21,18,07,1, 11.9,1,1, 1.188, 10629.839, 179.089, 52606.463 25/03/19,17:31:21,19,07,1, 11.9,1,1, 1.188, 10629.883, 179.061, 52606.353 25/03/19,17:31:22,00,07,1, 11.9,1,1, 1.190, 10629.883, 179.061, 52606.353 25/03/19,17:31:22,01,07,1, 11.9,1,1, 1.190, 10629.918, 179.078, 52606.481 25/03/19,17:31:22,02,07,1, 11.9,1,1, 1.190, 10629.972, 179.055, 52606.452 25/03/19,17:31:22,03,07,1, 11.9,1,1, 1.190, 10630.001, 179.071, 52606.420 25/03/19,17:31:22,04,07,1, 11.9,1,1, 1.190, 10630.068, 179.065, 52606.405 25/03/19,17:31:22,05,07,1, 11.9,1,1, 1.190, 10630.077, 179.063, 52606.427 25/03/19,17:31:22,06,07,1, 11.9,1,1, 1.190, 10630.113, 179.061, 52606.503 25/03/19,17:31:22,07,07,1, 11.9,1,1, 1.190, 10630.131, 179.062, 52606.529 25/03/19,17:31:22,08,07,1, 11.9,1,1, 1.190, 10630.154, 179.039, 52606.510 25/03/19,17:31:22,09,07,1, 11.9,1,1, 1.190, 10630.193, 179.025, 52606.485 25/03/19,17:31:22,10,07,1, 11.9,1,1, 1.190, 10630.208, 179.009, 52606.494 25/03/19,17:31:22,11,07,1, 11.9,1,1, 1.190, 10630.240, 179.038, 52606.505 25/03/19,17:31:22,12,07,1, 11.9,1,1, 1.190, 10630.268, 179.040, 52606.485 25/03/19,17:31:22,13,07,1, 11.9,1,1, 1.190, 10630.314, 179.040, 52606.479 25/03/19,17:31:22,14,07,1, 11.9,1,1, 1.190, 10630.351, 179.042, 52606.511 25/03/19,17:31:22,15,07,1, 11.9,1,1, 1.190, 10630.382, 179.033, 52606.533 25/03/19,17:31:22,16,07,1, 11.9,1,1, 1.190, 10630.393, 179.033, 52606.546 25/03/19,17:31:22,17,07,1, 11.9,1,1, 1.190, 10630.425, 179.020, 52606.544 25/03/19,17:31:22,18,07,1, 11.9,1,1, 1.190, 10630.444, 179.022, 52606.540 25/03/19,17:31:22,19,07,1, 11.9,1,1, 1.190, 10630.515, 178.994, 52606.494 25/03/19,17:31:23,00,07,1, 11.9,1,1, 1.190, 10630.509, 178.994, 52606.494 25/03/19,17:31:23,01,07,1, 11.9,1,1, 1.190, 10630.564, 178.991, 52606.601 25/03/19,17:31:23,02,07,1, 11.9,1,1, 1.190, 10630.609, 178.998, 52606.586 25/03/19,17:31:23,03,07,1, 11.9,1,1, 1.190, 10630.625, 178.994, 52606.517 25/03/19,17:31:23,04,07,1, 11.9,1,1, 1.190, 10630.648, 178.999, 52606.483 25/03/19,17:31:23,05,07,1, 11.9,1,1, 1.190, 10630.689, 178.974, 52606.548 25/03/19,17:31:23,06,07,1, 11.9,1,1, 1.190, 10630.718, 178.975, 52606.540 25/03/19,17:31:23,07,07,1, 11.9,1,1, 1.190, 10630.747, 178.976, 52606.643 25/03/19,17:31:23,08,07,1, 11.9,1,1, 1.190, 10630.764, 178.969, 52606.593 25/03/19,17:31:23,09,07,1, 11.9,1,1, 1.190, 10630.813, 178.956, 52606.575 25/03/19,17:31:23,10,07,1, 11.9,1,1, 1.190, 10630.870, 178.955, 52606.598 25/03/19,17:31:23,11,07,1, 11.9,1,1, 1.190, 10630.860, 178.937, 52606.503 25/03/19,17:31:23,12,07,1, 11.9,1,1, 1.190, 10630.913, 178.944, 52606.526 25/03/19,17:31:23,13,07,1, 11.9,1,1, 1.190, 10630.951, 178.949, 52606.525 25/03/19,17:31:23,14,07,1, 11.9,1,1, 1.190, 10630.975, 178.966, 52606.585 25/03/19,17:31:23,15,07,1, 11.9,1,1, 1.190, 10631.012, 178.945, 52606.507 25/03/19,17:31:23,16,07,1, 11.9,1,1, 1.190, 10631.063, 178.954, 52606.582 25/03/19,17:31:23,17,07,1, 11.9,1,1, 1.190, 10631.100, 178.947, 52606.534 25/03/19,17:31:23,18,07,1, 11.9,1,1, 1.190, 10631.106, 178.944, 52606.632 25/03/19,17:31:23,19,07,1, 11.9,1,1, 1.190, 10631.165, 178.938, 52606.555 25/03/19,17:31:24,00,07,1, 12.0,1,1, 1.188, 10631.160, 178.938, 52606.555 25/03/19,17:31:24,01,07,1, 12.0,1,1, 1.188, 10631.191, 178.951, 52606.577 25/03/19,17:31:24,02,07,1, 12.0,1,1, 1.188, 10631.257, 178.934, 52606.647 25/03/19,17:31:24,03,07,1, 12.0,1,1, 1.188, 10631.287, 178.944, 52606.616 25/03/19,17:31:24,04,07,1, 12.0,1,1, 1.188, 10631.297, 178.942, 52606.598 25/03/19,17:31:24,05,07,1, 12.0,1,1, 1.188, 10631.358, 178.946, 52606.570 25/03/19,17:31:24,06,07,1, 12.0,1,1, 1.188, 10631.393, 178.942, 52606.603 25/03/19,17:31:24,07,07,1, 12.0,1,1, 1.188, 10631.405, 178.937, 52606.714 25/03/19,17:31:24,08,07,1, 12.0,1,1, 1.188, 10631.465, 178.919, 52606.602 25/03/19,17:31:24,09,07,1, 12.0,1,1, 1.188, 10631.482, 178.931, 52606.702 25/03/19,17:31:24,10,07,1, 12.0,1,1, 1.188, 10631.533, 178.947, 52606.577 25/03/19,17:31:24,11,07,1, 12.0,1,1, 1.188, 10631.547, 178.948, 52606.570 25/03/19,17:31:24,12,07,1, 12.0,1,1, 1.188, 10631.602, 178.940, 52606.641 25/03/19,17:31:24,13,07,1, 12.0,1,1, 1.188, 10631.607, 178.935, 52606.597 25/03/19,17:31:24,14,07,1, 12.0,1,1, 1.188, 10631.637, 178.945, 52606.671 25/03/19,17:31:24,15,07,1, 12.0,1,1, 1.188, 10631.676, 178.948, 52606.638 25/03/19,17:31:24,16,07,1, 12.0,1,1, 1.188, 10631.711, 178.933, 52606.702 25/03/19,17:31:24,17,07,1, 12.0,1,1, 1.188, 10631.727, 178.957, 52606.677 25/03/19,17:31:24,18,07,1, 12.0,1,1, 1.188, 10631.769, 178.942, 52606.653 25/03/19,17:31:24,19,07,1, 12.0,1,1, 1.188, 10631.786, 178.945, 52606.702 25/03/19,17:31:25,00,07,1, 11.9,1,1, 1.191, 10631.785, 178.945, 52606.702 25/03/19,17:31:25,01,07,1, 11.9,1,1, 1.191, 10631.855, 178.963, 52606.757 25/03/19,17:31:25,02,07,1, 11.9,1,1, 1.191, 10631.863, 178.955, 52606.718 25/03/19,17:31:25,03,07,1, 11.9,1,1, 1.191, 10631.912, 178.963, 52606.716 25/03/19,17:31:25,04,07,1, 11.9,1,1, 1.191, 10631.934, 178.953, 52606.734 25/03/19,17:31:25,05,07,1, 11.9,1,1, 1.191, 10631.976, 178.959, 52606.652 25/03/19,17:31:25,06,07,1, 11.9,1,1, 1.191, 10632.013, 178.925, 52606.655 25/03/19,17:31:25,07,07,1, 11.9,1,1, 1.191, 10632.012, 178.966, 52606.726 25/03/19,17:31:25,08,07,1, 11.9,1,1, 1.191, 10632.044, 178.976, 52606.804 25/03/19,17:31:25,09,07,1, 11.9,1,1, 1.191, 10632.092, 178.958, 52606.785 25/03/19,17:31:25,10,07,1, 11.9,1,1, 1.191, 10632.133, 178.974, 52606.750 25/03/19,17:31:25,11,07,1, 11.9,1,1, 1.191, 10632.143, 178.989, 52606.793 25/03/19,17:31:25,12,07,1, 11.9,1,1, 1.191, 10632.185, 178.951, 52606.781 25/03/19,17:31:25,13,07,1, 11.9,1,1, 1.191, 10632.206, 178.975, 52606.786 25/03/19,17:31:25,14,07,1, 11.9,1,1, 1.191, 10632.240, 178.969, 52606.732 25/03/19,17:31:25,15,07,1, 11.9,1,1, 1.191, 10632.267, 178.987, 52606.814 25/03/19,17:31:25,16,07,1, 11.9,1,1, 1.191, 10632.266, 178.964, 52606.730 25/03/19,17:31:25,17,07,1, 11.9,1,1, 1.191, 10632.315, 178.967, 52606.729 25/03/19,17:31:25,18,07,1, 11.9,1,1, 1.191, 10632.325, 178.943, 52606.804 25/03/19,17:31:25,19,07,1, 11.9,1,1, 1.191, 10632.392, 178.978, 52606.856 25/03/19,17:31:26,00,07,1, 12.0,1,1, 1.190, 10632.386, 178.978, 52606.856 25/03/19,17:31:26,01,07,1, 12.0,1,1, 1.190, 10632.414, 178.979, 52606.814 25/03/19,17:31:26,02,07,1, 12.0,1,1, 1.190, 10632.438, 178.993, 52606.789 25/03/19,17:31:26,03,07,1, 12.0,1,1, 1.190, 10632.474, 178.983, 52606.814 25/03/19,17:31:26,04,07,1, 12.0,1,1, 1.190, 10632.496, 178.989, 52606.743 25/03/19,17:31:26,05,07,1, 12.0,1,1, 1.190, 10632.541, 178.995, 52606.749 25/03/19,17:31:26,06,07,1, 12.0,1,1, 1.190, 10632.547, 178.993, 52606.832 25/03/19,17:31:26,07,07,1, 12.0,1,1, 1.190, 10632.570, 179.020, 52606.822 25/03/19,17:31:26,08,07,1, 12.0,1,1, 1.190, 10632.605, 178.994, 52606.814 25/03/19,17:31:26,09,07,1, 12.0,1,1, 1.190, 10632.622, 179.009, 52606.816 25/03/19,17:31:26,10,07,1, 12.0,1,1, 1.190, 10632.651, 179.005, 52606.810 25/03/19,17:31:26,11,07,1, 12.0,1,1, 1.190, 10632.677, 179.022, 52606.875 25/03/19,17:31:26,12,07,1, 12.0,1,1, 1.190, 10632.690, 179.041, 52606.857 25/03/19,17:31:26,13,07,1, 12.0,1,1, 1.190, 10632.708, 179.019, 52606.821 25/03/19,17:31:26,14,07,1, 12.0,1,1, 1.190, 10632.735, 179.032, 52606.888 25/03/19,17:31:26,15,07,1, 12.0,1,1, 1.190, 10632.784, 179.029, 52606.845 25/03/19,17:31:26,16,07,1, 12.0,1,1, 1.190, 10632.784, 179.037, 52606.891 25/03/19,17:31:26,17,07,1, 12.0,1,1, 1.190, 10632.823, 179.018, 52606.849 25/03/19,17:31:26,18,07,1, 12.0,1,1, 1.190, 10632.846, 179.037, 52606.843 25/03/19,17:31:26,19,07,1, 12.0,1,1, 1.190, 10632.880, 179.041, 52606.895 25/03/19,17:31:27,00,07,1, 11.9,1,1, 1.192, 10632.879, 179.041, 52606.895 25/03/19,17:31:27,01,07,1, 11.9,1,1, 1.192, 10632.948, 179.049, 52606.916 25/03/19,17:31:27,02,07,1, 11.9,1,1, 1.192, 10632.922, 179.044, 52606.957 25/03/19,17:31:27,03,07,1, 11.9,1,1, 1.192, 10632.954, 179.049, 52606.852 25/03/19,17:31:27,04,07,1, 11.9,1,1, 1.192, 10633.001, 179.048, 52606.860 25/03/19,17:31:27,05,07,1, 11.9,1,1, 1.192, 10633.015, 179.034, 52606.936 25/03/19,17:31:27,06,07,1, 11.9,1,1, 1.192, 10633.044, 179.044, 52606.971 25/03/19,17:31:27,07,07,1, 11.9,1,1, 1.192, 10633.062, 179.070, 52606.949 25/03/19,17:31:27,08,07,1, 11.9,1,1, 1.192, 10633.086, 179.073, 52607.000 25/03/19,17:31:27,09,07,1, 11.9,1,1, 1.192, 10633.092, 179.064, 52606.912 25/03/19,17:31:27,10,07,1, 11.9,1,1, 1.192, 10633.138, 179.053, 52606.927 25/03/19,17:31:27,11,07,1, 11.9,1,1, 1.192, 10633.159, 179.081, 52606.910 25/03/19,17:31:27,12,07,1, 11.9,1,1, 1.192, 10633.184, 179.075, 52606.970 25/03/19,17:31:27,13,07,1, 11.9,1,1, 1.192, 10633.190, 179.053, 52606.938 25/03/19,17:31:27,14,07,1, 11.9,1,1, 1.192, 10633.205, 179.071, 52607.016 25/03/19,17:31:27,15,07,1, 11.9,1,1, 1.192, 10633.257, 179.063, 52607.026 25/03/19,17:31:27,16,07,1, 11.9,1,1, 1.192, 10633.252, 179.061, 52606.905 25/03/19,17:31:27,17,07,1, 11.9,1,1, 1.192, 10633.290, 179.046, 52606.996 25/03/19,17:31:27,18,07,1, 11.9,1,1, 1.192, 10633.303, 179.090, 52607.039 25/03/19,17:31:27,19,07,1, 11.9,1,1, 1.192, 10633.344, 179.074, 52607.065 25/03/19,17:31:28,00,07,1, 11.9,1,1, 1.189, 10633.337, 179.074, 52607.065 25/03/19,17:31:28,01,07,1, 11.9,1,1, 1.189, 10633.361, 179.093, 52606.989 25/03/19,17:31:28,02,07,1, 11.9,1,1, 1.189, 10633.393, 179.082, 52607.045 25/03/19,17:31:28,03,07,1, 11.9,1,1, 1.189, 10633.429, 179.076, 52606.927 25/03/19,17:31:28,04,07,1, 11.9,1,1, 1.189, 10633.444, 179.059, 52606.953 25/03/19,17:31:28,05,07,1, 11.9,1,1, 1.189, 10633.472, 179.114, 52607.025 25/03/19,17:31:28,06,07,1, 11.9,1,1, 1.189, 10633.484, 179.078, 52607.018 25/03/19,17:31:28,07,07,1, 11.9,1,1, 1.189, 10633.490, 179.100, 52607.038 25/03/19,17:31:28,08,07,1, 11.9,1,1, 1.189, 10633.509, 179.101, 52607.024 25/03/19,17:31:28,09,07,1, 11.9,1,1, 1.189, 10633.544, 179.111, 52607.021 25/03/19,17:31:28,10,07,1, 11.9,1,1, 1.189, 10633.556, 179.102, 52607.074 25/03/19,17:31:28,11,07,1, 11.9,1,1, 1.189, 10633.568, 179.082, 52607.051 25/03/19,17:31:28,12,07,1, 11.9,1,1, 1.189, 10633.596, 179.094, 52607.078 25/03/19,17:31:28,13,07,1, 11.9,1,1, 1.189, 10633.619, 179.135, 52607.102 25/03/19,17:31:28,14,07,1, 11.9,1,1, 1.189, 10633.626, 179.101, 52607.091 25/03/19,17:31:28,15,07,1, 11.9,1,1, 1.189, 10633.645, 179.126, 52607.012 25/03/19,17:31:28,16,07,1, 11.9,1,1, 1.189, 10633.673, 179.100, 52607.029 25/03/19,17:31:28,17,07,1, 11.9,1,1, 1.189, 10633.702, 179.124, 52607.069 25/03/19,17:31:28,18,07,1, 11.9,1,1, 1.189, 10633.721, 179.099, 52607.059 25/03/19,17:31:28,19,07,1, 11.9,1,1, 1.189, 10633.717, 179.112, 52607.123 25/03/19,17:31:29,00,07,1, 11.9,1,1, 1.187, 10633.713, 179.112, 52607.123 25/03/19,17:31:29,01,07,1, 11.9,1,1, 1.187, 10633.787, 179.126, 52607.151 25/03/19,17:31:29,02,07,1, 11.9,1,1, 1.187, 10633.777, 179.127, 52607.130 25/03/19,17:31:29,03,07,1, 11.9,1,1, 1.187, 10633.797, 179.113, 52607.137 25/03/19,17:31:29,04,07,1, 11.9,1,1, 1.187, 10633.826, 179.131, 52607.113 25/03/19,17:31:29,05,07,1, 11.9,1,1, 1.187, 10633.828, 179.146, 52607.173 25/03/19,17:31:29,06,07,1, 11.9,1,1, 1.187, 10633.832, 179.119, 52607.165 25/03/19,17:31:29,07,07,1, 11.9,1,1, 1.187, 10633.844, 179.124, 52607.179 25/03/19,17:31:29,08,07,1, 11.9,1,1, 1.187, 10633.865, 179.105, 52607.163 25/03/19,17:31:29,09,07,1, 11.9,1,1, 1.187, 10633.890, 179.118, 52607.129 25/03/19,17:31:29,10,07,1, 11.9,1,1, 1.187, 10633.938, 179.131, 52607.116 25/03/19,17:31:29,11,07,1, 11.9,1,1, 1.187, 10633.913, 179.130, 52607.182 25/03/19,17:31:29,12,07,1, 11.9,1,1, 1.187, 10633.966, 179.136, 52607.181 25/03/19,17:31:29,13,07,1, 11.9,1,1, 1.187, 10633.959, 179.136, 52607.198 25/03/19,17:31:29,14,07,1, 11.9,1,1, 1.187, 10633.960, 179.119, 52607.240 25/03/19,17:31:29,15,07,1, 11.9,1,1, 1.187, 10633.991, 179.108, 52607.151 25/03/19,17:31:29,16,07,1, 11.9,1,1, 1.187, 10634.025, 179.136, 52607.172 25/03/19,17:31:29,17,07,1, 11.9,1,1, 1.187, 10634.036, 179.131, 52607.124 25/03/19,17:31:29,18,07,1, 11.9,1,1, 1.187, 10634.024, 179.133, 52607.152 25/03/19,17:31:29,19,07,1, 11.9,1,1, 1.187, 10634.051, 179.126, 52607.162 25/03/19,17:31:30,00,07,1, 11.9,1,1, 1.188, 10634.047, 179.126, 52607.162 25/03/19,17:31:30,01,07,1, 11.9,1,1, 1.188, 10634.082, 179.131, 52607.254 25/03/19,17:31:30,02,07,1, 11.9,1,1, 1.188, 10634.096, 179.101, 52607.278 25/03/19,17:31:30,03,07,1, 11.9,1,1, 1.188, 10634.115, 179.115, 52607.230 25/03/19,17:31:30,04,07,1, 11.9,1,1, 1.188, 10634.147, 179.133, 52607.214 25/03/19,17:31:30,05,07,1, 11.9,1,1, 1.188, 10634.158, 179.130, 52607.187 25/03/19,17:31:30,06,07,1, 11.9,1,1, 1.188, 10634.168, 179.101, 52607.175 25/03/19,17:31:30,07,07,1, 11.9,1,1, 1.188, 10634.155, 179.127, 52607.220 25/03/19,17:31:30,08,07,1, 11.9,1,1, 1.188, 10634.199, 179.120, 52607.244 25/03/19,17:31:30,09,07,1, 11.9,1,1, 1.188, 10634.221, 179.140, 52607.227 25/03/19,17:31:30,10,07,1, 11.9,1,1, 1.188, 10634.246, 179.151, 52607.317 25/03/19,17:31:30,11,07,1, 11.9,1,1, 1.188, 10634.242, 179.147, 52607.227 25/03/19,17:31:30,12,07,1, 11.9,1,1, 1.188, 10634.267, 179.123, 52607.329 25/03/19,17:31:30,13,07,1, 11.9,1,1, 1.188, 10634.255, 179.127, 52607.304 25/03/19,17:31:30,14,07,1, 11.9,1,1, 1.188, 10634.285, 179.121, 52607.293 25/03/19,17:31:30,15,07,1, 11.9,1,1, 1.188, 10634.305, 179.131, 52607.387 25/03/19,17:31:30,16,07,1, 11.9,1,1, 1.188, 10634.332, 179.121, 52607.384 25/03/19,17:31:30,17,07,1, 11.9,1,1, 1.188, 10634.332, 179.117, 52607.297 25/03/19,17:31:30,18,07,1, 11.9,1,1, 1.188, 10634.347, 179.104, 52607.270 25/03/19,17:31:30,19,07,1, 11.9,1,1, 1.188, 10634.375, 179.123, 52607.260 25/03/19,17:31:31,00,07,1, 11.9,1,1, 1.188, 10634.372, 179.123, 52607.260 25/03/19,17:31:31,01,07,1, 11.9,1,1, 1.188, 10634.433, 179.105, 52607.398 25/03/19,17:31:31,02,07,1, 11.9,1,1, 1.188, 10634.361, 179.125, 52607.275 25/03/19,17:31:31,03,07,1, 11.9,1,1, 1.188, 10634.437, 179.128, 52607.397 25/03/19,17:31:31,04,07,1, 11.9,1,1, 1.188, 10634.424, 179.098, 52607.304 25/03/19,17:31:31,05,07,1, 11.9,1,1, 1.188, 10634.436, 179.112, 52607.357 25/03/19,17:31:31,06,07,1, 11.9,1,1, 1.188, 10634.485, 179.107, 52607.356 25/03/19,17:31:31,07,07,1, 11.9,1,1, 1.188, 10634.503, 179.095, 52607.357 25/03/19,17:31:31,08,07,1, 11.9,1,1, 1.188, 10634.515, 179.092, 52607.399 25/03/19,17:31:31,09,07,1, 11.9,1,1, 1.188, 10634.532, 179.096, 52607.306 25/03/19,17:31:31,10,07,1, 11.9,1,1, 1.188, 10634.534, 179.090, 52607.400 25/03/19,17:31:31,11,07,1, 11.9,1,1, 1.188, 10634.576, 179.074, 52607.366 25/03/19,17:31:31,12,07,1, 11.9,1,1, 1.188, 10634.583, 179.077, 52607.359 25/03/19,17:31:31,13,07,1, 11.9,1,1, 1.188, 10634.611, 179.074, 52607.361 25/03/19,17:31:31,14,07,1, 11.9,1,1, 1.188, 10634.626, 179.063, 52607.386 25/03/19,17:31:31,15,07,1, 11.9,1,1, 1.188, 10634.642, 179.057, 52607.404 25/03/19,17:31:31,16,07,1, 11.9,1,1, 1.188, 10634.671, 179.082, 52607.429 25/03/19,17:31:31,17,07,1, 11.9,1,1, 1.188, 10634.696, 179.068, 52607.411 25/03/19,17:31:31,18,07,1, 11.9,1,1, 1.188, 10634.696, 179.040, 52607.405 25/03/19,17:31:31,19,07,1, 11.9,1,1, 1.188, 10634.701, 179.048, 52607.369 25/03/19,17:31:32,00,07,1, 11.9,1,1, 1.188, 10634.698, 179.048, 52607.369 25/03/19,17:31:32,01,07,1, 11.9,1,1, 1.188, 10634.745, 179.031, 52607.497 25/03/19,17:31:32,02,07,1, 11.9,1,1, 1.188, 10634.752, 179.027, 52607.404 25/03/19,17:31:32,03,07,1, 11.9,1,1, 1.188, 10634.808, 179.035, 52607.387 25/03/19,17:31:32,04,07,1, 11.9,1,1, 1.188, 10634.803, 179.020, 52607.405 25/03/19,17:31:32,05,07,1, 11.9,1,1, 1.188, 10634.837, 179.018, 52607.357 25/03/19,17:31:32,06,07,1, 11.9,1,1, 1.188, 10634.852, 179.005, 52607.480 25/03/19,17:31:32,07,07,1, 11.9,1,1, 1.188, 10634.897, 179.015, 52607.507 25/03/19,17:31:32,08,07,1, 11.9,1,1, 1.188, 10634.876, 179.017, 52607.436 25/03/19,17:31:32,09,07,1, 11.9,1,1, 1.188, 10634.893, 179.004, 52607.476 25/03/19,17:31:32,10,07,1, 11.9,1,1, 1.188, 10634.916, 178.995, 52607.423 25/03/19,17:31:32,11,07,1, 11.9,1,1, 1.188, 10634.957, 179.004, 52607.466 25/03/19,17:31:32,12,07,1, 11.9,1,1, 1.188, 10634.963, 179.000, 52607.396 25/03/19,17:31:32,13,07,1, 11.9,1,1, 1.188, 10634.978, 178.968, 52607.493 25/03/19,17:31:32,14,07,1, 11.9,1,1, 1.188, 10635.000, 178.992, 52607.435 25/03/19,17:31:32,15,07,1, 11.9,1,1, 1.188, 10635.022, 178.977, 52607.571 25/03/19,17:31:32,16,07,1, 11.9,1,1, 1.188, 10635.028, 178.987, 52607.499 25/03/19,17:31:32,17,07,1, 11.9,1,1, 1.188, 10635.088, 178.991, 52607.498 25/03/19,17:31:32,18,07,1, 11.9,1,1, 1.188, 10635.072, 178.977, 52607.457 25/03/19,17:31:32,19,07,1, 11.9,1,1, 1.188, 10635.098, 178.993, 52607.528 25/03/19,17:31:33,00,07,1, 12.0,1,1, 1.191, 10635.098, 178.993, 52607.528 25/03/19,17:31:33,01,07,1, 12.0,1,1, 1.191, 10635.105, 178.975, 52607.532 25/03/19,17:31:33,02,07,1, 12.0,1,1, 1.191, 10635.135, 178.967, 52607.525 25/03/19,17:31:33,03,07,1, 12.0,1,1, 1.191, 10635.167, 178.986, 52607.488 25/03/19,17:31:33,04,07,1, 12.0,1,1, 1.191, 10635.188, 178.959, 52607.445 25/03/19,17:31:33,05,07,1, 12.0,1,1, 1.191, 10635.201, 178.981, 52607.468 25/03/19,17:31:33,06,07,1, 12.0,1,1, 1.191, 10635.247, 178.980, 52607.629 25/03/19,17:31:33,07,07,1, 12.0,1,1, 1.191, 10635.281, 178.969, 52607.588 25/03/19,17:31:33,08,07,1, 12.0,1,1, 1.191, 10635.289, 178.970, 52607.626 25/03/19,17:31:33,09,07,1, 12.0,1,1, 1.191, 10635.311, 178.976, 52607.549 25/03/19,17:31:33,10,07,1, 12.0,1,1, 1.191, 10635.316, 178.983, 52607.553 25/03/19,17:31:33,11,07,1, 12.0,1,1, 1.191, 10635.354, 178.950, 52607.487 25/03/19,17:31:33,12,07,1, 12.0,1,1, 1.191, 10635.388, 178.966, 52607.471 25/03/19,17:31:33,13,07,1, 12.0,1,1, 1.191, 10635.425, 178.970, 52607.642 25/03/19,17:31:33,14,07,1, 12.0,1,1, 1.191, 10635.412, 178.965, 52607.599 25/03/19,17:31:33,15,07,1, 12.0,1,1, 1.191, 10635.471, 178.973, 52607.592 25/03/19,17:31:33,16,07,1, 12.0,1,1, 1.191, 10635.468, 178.971, 52607.668 25/03/19,17:31:33,17,07,1, 12.0,1,1, 1.191, 10635.505, 178.986, 52607.559 25/03/19,17:31:33,18,07,1, 12.0,1,1, 1.191, 10635.522, 178.966, 52607.566 25/03/19,17:31:33,19,07,1, 12.0,1,1, 1.191, 10635.547, 178.969, 52607.662 25/03/19,17:31:34,00,07,1, 11.8,1,1, 1.190, 10635.540, 178.969, 52607.662 25/03/19,17:31:34,01,07,1, 11.8,1,1, 1.190, 10635.607, 178.951, 52607.521 25/03/19,17:31:34,02,07,1, 11.8,1,1, 1.190, 10635.625, 178.961, 52607.649 25/03/19,17:31:34,03,07,1, 11.8,1,1, 1.190, 10635.646, 178.971, 52607.676 25/03/19,17:31:34,04,07,1, 11.8,1,1, 1.190, 10635.662, 178.963, 52607.686 25/03/19,17:31:34,05,07,1, 11.8,1,1, 1.190, 10635.691, 178.955, 52607.640 25/03/19,17:31:34,06,07,1, 11.8,1,1, 1.190, 10635.712, 178.944, 52607.659 25/03/19,17:31:34,07,07,1, 11.8,1,1, 1.190, 10635.756, 178.986, 52607.735 25/03/19,17:31:34,08,07,1, 11.8,1,1, 1.190, 10635.775, 178.967, 52607.654 25/03/19,17:31:34,09,07,1, 11.8,1,1, 1.190, 10635.808, 178.951, 52607.689 25/03/19,17:31:34,10,07,1, 11.8,1,1, 1.190, 10635.820, 178.989, 52607.660 25/03/19,17:31:34,11,07,1, 11.8,1,1, 1.190, 10635.849, 178.957, 52607.628 25/03/19,17:31:34,12,07,1, 11.8,1,1, 1.190, 10635.876, 178.979, 52607.600 25/03/19,17:31:34,13,07,1, 11.8,1,1, 1.190, 10635.892, 178.987, 52607.731 25/03/19,17:31:34,14,07,1, 11.8,1,1, 1.190, 10635.918, 178.987, 52607.739 25/03/19,17:31:34,15,07,1, 11.8,1,1, 1.190, 10635.980, 178.986, 52607.708 25/03/19,17:31:34,16,07,1, 11.8,1,1, 1.190, 10635.996, 178.974, 52607.771 25/03/19,17:31:34,17,07,1, 11.8,1,1, 1.190, 10636.024, 178.968, 52607.769 25/03/19,17:31:34,18,07,1, 11.8,1,1, 1.190, 10636.015, 178.997, 52607.720 25/03/19,17:31:34,19,07,1, 11.8,1,1, 1.190, 10636.064, 178.990, 52607.744 25/03/19,17:31:35,00,07,1, 12.0,1,1, 1.193, 10636.058, 178.990, 52607.744 25/03/19,17:31:35,01,07,1, 12.0,1,1, 1.193, 10636.110, 179.010, 52607.743 25/03/19,17:31:35,02,07,1, 12.0,1,1, 1.193, 10636.109, 179.013, 52607.754 25/03/19,17:31:35,03,07,1, 12.0,1,1, 1.193, 10636.161, 179.036, 52607.743 25/03/19,17:31:35,04,07,1, 12.0,1,1, 1.193, 10636.191, 179.040, 52607.671 25/03/19,17:31:35,05,07,1, 12.0,1,1, 1.193, 10636.195, 179.041, 52607.712 25/03/19,17:31:35,06,07,1, 12.0,1,1, 1.193, 10636.217, 179.022, 52607.758 25/03/19,17:31:35,07,07,1, 12.0,1,1, 1.193, 10636.261, 179.033, 52607.723 25/03/19,17:31:35,08,07,1, 12.0,1,1, 1.193, 10636.290, 179.047, 52607.916 25/03/19,17:31:35,09,07,1, 12.0,1,1, 1.193, 10636.294, 179.062, 52607.805 25/03/19,17:31:35,10,07,1, 12.0,1,1, 1.193, 10636.310, 179.060, 52607.747 25/03/19,17:31:35,11,07,1, 12.0,1,1, 1.193, 10636.364, 179.081, 52607.879 25/03/19,17:31:35,12,07,1, 12.0,1,1, 1.193, 10636.360, 179.058, 52607.854 25/03/19,17:31:35,13,07,1, 12.0,1,1, 1.193, 10636.408, 179.067, 52607.788 25/03/19,17:31:35,14,07,1, 12.0,1,1, 1.193, 10636.422, 179.074, 52607.811 25/03/19,17:31:35,15,07,1, 12.0,1,1, 1.193, 10636.450, 179.066, 52607.819 25/03/19,17:31:35,16,07,1, 12.0,1,1, 1.193, 10636.498, 179.082, 52607.966 25/03/19,17:31:35,17,07,1, 12.0,1,1, 1.193, 10636.515, 179.069, 52607.817 25/03/19,17:31:35,18,07,1, 12.0,1,1, 1.193, 10636.518, 179.074, 52607.887 25/03/19,17:31:35,19,07,1, 12.0,1,1, 1.193, 10636.588, 179.073, 52607.836 25/03/19,17:31:36,00,07,1, 11.9,1,1, 1.192, 10636.584, 179.073, 52607.836 25/03/19,17:31:36,01,07,1, 11.9,1,1, 1.192, 10636.620, 179.086, 52607.899 25/03/19,17:31:36,02,07,1, 11.9,1,1, 1.192, 10636.602, 179.102, 52607.895 25/03/19,17:31:36,03,07,1, 11.9,1,1, 1.192, 10636.669, 179.118, 52607.894 25/03/19,17:31:36,04,07,1, 11.9,1,1, 1.192, 10636.657, 179.122, 52607.939 25/03/19,17:31:36,05,07,1, 11.9,1,1, 1.192, 10636.692, 179.117, 52607.885 25/03/19,17:31:36,06,07,1, 11.9,1,1, 1.192, 10636.745, 179.136, 52607.965 25/03/19,17:31:36,07,07,1, 11.9,1,1, 1.192, 10636.746, 179.139, 52607.949 25/03/19,17:31:36,08,07,1, 11.9,1,1, 1.192, 10636.789, 179.146, 52607.929 25/03/19,17:31:36,09,07,1, 11.9,1,1, 1.192, 10636.820, 179.162, 52607.956 25/03/19,17:31:36,10,07,1, 11.9,1,1, 1.192, 10636.825, 179.143, 52607.975 25/03/19,17:31:36,11,07,1, 11.9,1,1, 1.192, 10636.853, 179.163, 52607.970 25/03/19,17:31:36,12,07,1, 11.9,1,1, 1.192, 10636.898, 179.162, 52607.926 25/03/19,17:31:36,13,07,1, 11.9,1,1, 1.192, 10636.913, 179.147, 52607.976 25/03/19,17:31:36,14,07,1, 11.9,1,1, 1.192, 10636.940, 179.180, 52607.908 25/03/19,17:31:36,15,07,1, 11.9,1,1, 1.192, 10636.952, 179.187, 52608.031 25/03/19,17:31:36,16,07,1, 11.9,1,1, 1.192, 10636.957, 179.209, 52608.033 25/03/19,17:31:36,17,07,1, 11.9,1,1, 1.192, 10637.035, 179.212, 52607.980 25/03/19,17:31:36,18,07,1, 11.9,1,1, 1.192, 10637.019, 179.201, 52607.982 25/03/19,17:31:36,19,07,1, 11.9,1,1, 1.192, 10637.051, 179.235, 52608.046 25/03/19,17:31:37,00,07,1, 11.9,1,1, 1.191, 10637.051, 179.235, 52608.046 25/03/19,17:31:37,01,07,1, 11.9,1,1, 1.191, 10637.096, 179.233, 52608.079 25/03/19,17:31:37,02,07,1, 11.9,1,1, 1.191, 10637.128, 179.240, 52608.039 25/03/19,17:31:37,03,07,1, 11.9,1,1, 1.191, 10637.165, 179.237, 52608.023 25/03/19,17:31:37,04,07,1, 11.9,1,1, 1.191, 10637.205, 179.254, 52607.988 25/03/19,17:31:37,05,07,1, 11.9,1,1, 1.191, 10637.188, 179.248, 52608.119 25/03/19,17:31:37,06,07,1, 11.9,1,1, 1.191, 10637.233, 179.286, 52608.111 25/03/19,17:31:37,07,07,1, 11.9,1,1, 1.191, 10637.266, 179.281, 52608.120 25/03/19,17:31:37,08,07,1, 11.9,1,1, 1.191, 10637.284, 179.283, 52608.149 25/03/19,17:31:37,09,07,1, 11.9,1,1, 1.191, 10637.296, 179.289, 52608.147 25/03/19,17:31:37,10,07,1, 11.9,1,1, 1.191, 10637.357, 179.278, 52608.052 25/03/19,17:31:37,11,07,1, 11.9,1,1, 1.191, 10637.376, 179.312, 52608.083 25/03/19,17:31:37,12,07,1, 11.9,1,1, 1.191, 10637.405, 179.310, 52608.087 25/03/19,17:31:37,13,07,1, 11.9,1,1, 1.191, 10637.433, 179.326, 52608.125 25/03/19,17:31:37,14,07,1, 11.9,1,1, 1.191, 10637.476, 179.315, 52608.125 25/03/19,17:31:37,15,07,1, 11.9,1,1, 1.191, 10637.490, 179.334, 52608.112 25/03/19,17:31:37,16,07,1, 11.9,1,1, 1.191, 10637.515, 179.344, 52608.146 25/03/19,17:31:37,17,07,1, 11.9,1,1, 1.191, 10637.501, 179.356, 52608.198 25/03/19,17:31:37,18,07,1, 11.9,1,1, 1.191, 10637.546, 179.335, 52608.125 25/03/19,17:31:37,19,07,1, 11.9,1,1, 1.191, 10637.540, 179.378, 52608.127 25/03/19,17:31:38,00,07,1, 11.9,1,1, 1.186, 10637.535, 179.378, 52608.127 25/03/19,17:31:38,01,07,1, 11.9,1,1, 1.186, 10637.598, 179.370, 52608.184 25/03/19,17:31:38,02,07,1, 11.9,1,1, 1.186, 10637.645, 179.381, 52608.146 25/03/19,17:31:38,03,07,1, 11.9,1,1, 1.186, 10637.658, 179.387, 52608.229 25/03/19,17:31:38,04,07,1, 11.9,1,1, 1.186, 10637.697, 179.389, 52608.244 25/03/19,17:31:38,05,07,1, 11.9,1,1, 1.186, 10637.724, 179.388, 52608.228 25/03/19,17:31:38,06,07,1, 11.9,1,1, 1.186, 10637.745, 179.397, 52608.167 25/03/19,17:31:38,07,07,1, 11.9,1,1, 1.186, 10637.773, 179.382, 52608.238 25/03/19,17:31:38,08,07,1, 11.9,1,1, 1.186, 10637.786, 179.401, 52608.224 25/03/19,17:31:38,09,07,1, 11.9,1,1, 1.186, 10637.829, 179.428, 52608.310 25/03/19,17:31:38,10,07,1, 11.9,1,1, 1.186, 10637.868, 179.420, 52608.213 25/03/19,17:31:38,11,07,1, 11.9,1,1, 1.186, 10637.925, 179.420, 52608.174 25/03/19,17:31:38,12,07,1, 11.9,1,1, 1.186, 10637.930, 179.431, 52608.186 25/03/19,17:31:38,13,07,1, 11.9,1,1, 1.186, 10637.957, 179.443, 52608.243 25/03/19,17:31:38,14,07,1, 11.9,1,1, 1.186, 10638.002, 179.449, 52608.208 25/03/19,17:31:38,15,07,1, 11.9,1,1, 1.186, 10638.002, 179.450, 52608.307 25/03/19,17:31:38,16,07,1, 11.9,1,1, 1.186, 10638.040, 179.452, 52608.320 25/03/19,17:31:38,17,07,1, 11.9,1,1, 1.186, 10638.065, 179.484, 52608.331 25/03/19,17:31:38,18,07,1, 11.9,1,1, 1.186, 10638.092, 179.473, 52608.292 25/03/19,17:31:38,19,07,1, 11.9,1,1, 1.186, 10638.112, 179.469, 52608.330 25/03/19,17:31:39,00,06,1, 11.9,1,1, 1.186, 10638.111, 179.469, 52608.330 25/03/19,17:31:39,01,06,1, 11.9,1,1, 1.186, 10638.163, 179.484, 52608.278 25/03/19,17:31:39,02,06,1, 11.9,1,1, 1.186, 10638.184, 179.505, 52608.392 25/03/19,17:31:39,03,06,1, 11.9,1,1, 1.186, 10638.241, 179.492, 52608.428 25/03/19,17:31:39,04,06,1, 11.9,1,1, 1.186, 10638.248, 179.489, 52608.359 25/03/19,17:31:39,05,06,1, 11.9,1,1, 1.186, 10638.292, 179.494, 52608.296 25/03/19,17:31:39,06,06,1, 11.9,1,1, 1.186, 10638.311, 179.506, 52608.377 25/03/19,17:31:39,07,06,1, 11.9,1,1, 1.186, 10638.344, 179.487, 52608.415 25/03/19,17:31:39,08,06,1, 11.9,1,1, 1.186, 10638.376, 179.524, 52608.497 25/03/19,17:31:39,09,06,1, 11.9,1,1, 1.186, 10638.421, 179.528, 52608.409 25/03/19,17:31:39,10,06,1, 11.9,1,1, 1.186, 10638.413, 179.535, 52608.428 25/03/19,17:31:39,11,06,1, 11.9,1,1, 1.186, 10638.457, 179.545, 52608.353 25/03/19,17:31:39,12,06,1, 11.9,1,1, 1.186, 10638.497, 179.541, 52608.385 25/03/19,17:31:39,13,06,1, 11.9,1,1, 1.186, 10638.502, 179.550, 52608.381 25/03/19,17:31:39,14,06,1, 11.9,1,1, 1.186, 10638.528, 179.565, 52608.428 25/03/19,17:31:39,15,06,1, 11.9,1,1, 1.186, 10638.566, 179.573, 52608.463 25/03/19,17:31:39,16,06,1, 11.9,1,1, 1.186, 10638.599, 179.571, 52608.485 25/03/19,17:31:39,17,06,1, 11.9,1,1, 1.186, 10638.608, 179.564, 52608.465 25/03/19,17:31:39,18,06,1, 11.9,1,1, 1.186, 10638.647, 179.583, 52608.457 25/03/19,17:31:39,19,06,1, 11.9,1,1, 1.186, 10638.677, 179.570, 52608.447 25/03/19,17:31:40,00,06,1, 11.9,1,1, 1.187, 10638.670, 179.570, 52608.447 25/03/19,17:31:40,01,06,1, 11.9,1,1, 1.187, 10638.733, 179.585, 52608.494 25/03/19,17:31:40,02,06,1, 11.9,1,1, 1.187, 10638.757, 179.606, 52608.476 25/03/19,17:31:40,03,06,1, 11.9,1,1, 1.187, 10638.782, 179.592, 52608.500 25/03/19,17:31:40,04,06,1, 11.9,1,1, 1.187, 10638.839, 179.591, 52608.464 25/03/19,17:31:40,05,06,1, 11.9,1,1, 1.187, 10638.842, 179.612, 52608.513 25/03/19,17:31:40,06,06,1, 11.9,1,1, 1.187, 10638.893, 179.610, 52608.479 25/03/19,17:31:40,07,06,1, 11.9,1,1, 1.187, 10638.941, 179.606, 52608.330 25/03/19,17:31:40,08,06,1, 11.9,1,1, 1.187, 10638.981, 179.621, 52608.557 25/03/19,17:31:40,09,06,1, 11.9,1,1, 1.187, 10638.961, 179.615, 52608.556 25/03/19,17:31:40,10,06,1, 11.9,1,1, 1.187, 10638.984, 179.642, 52608.835 25/03/19,17:31:40,11,06,1, 11.9,1,1, 1.187, 10639.039, 179.626, 52608.589 25/03/19,17:31:40,12,06,1, 11.9,1,1, 1.187, 10639.079, 179.631, 52608.585 25/03/19,17:31:40,13,06,1, 11.9,1,1, 1.187, 10639.106, 179.635, 52608.621 25/03/19,17:31:40,14,06,1, 11.9,1,1, 1.187, 10639.101, 179.636, 52608.567 25/03/19,17:31:40,15,06,1, 11.9,1,1, 1.187, 10639.126, 179.650, 52608.633 25/03/19,17:31:40,16,06,1, 11.9,1,1, 1.187, 10639.163, 179.654, 52608.674 25/03/19,17:31:40,17,06,1, 11.9,1,1, 1.187, 10639.195, 179.644, 52608.622 25/03/19,17:31:40,18,06,1, 11.9,1,1, 1.187, 10639.236, 179.643, 52608.617 25/03/19,17:31:40,19,06,1, 11.9,1,1, 1.187, 10639.240, 179.650, 52608.656 25/03/19,17:31:41,00,07,1, 11.9,1,1, 1.191, 10639.237, 179.650, 52608.656 25/03/19,17:31:41,01,07,1, 11.9,1,1, 1.191, 10639.310, 179.680, 52608.709 25/03/19,17:31:41,02,07,1, 11.9,1,1, 1.191, 10639.345, 179.670, 52608.575 25/03/19,17:31:41,03,07,1, 11.9,1,1, 1.191, 10639.381, 179.666, 52608.634 25/03/19,17:31:41,04,07,1, 11.9,1,1, 1.191, 10639.360, 179.667, 52608.626 25/03/19,17:31:41,05,07,1, 11.9,1,1, 1.191, 10639.414, 179.678, 52608.619 25/03/19,17:31:41,06,07,1, 11.9,1,1, 1.191, 10639.432, 179.696, 52608.659 25/03/19,17:31:41,07,07,1, 11.9,1,1, 1.191, 10639.460, 179.690, 52608.677 25/03/19,17:31:41,08,07,1, 11.9,1,1, 1.191, 10639.504, 179.676, 52608.671 25/03/19,17:31:41,09,07,1, 11.9,1,1, 1.191, 10639.519, 179.684, 52608.734 25/03/19,17:31:41,10,07,1, 11.9,1,1, 1.191, 10639.547, 179.699, 52608.731 25/03/19,17:31:41,11,07,1, 11.9,1,1, 1.191, 10639.575, 179.695, 52608.668 25/03/19,17:31:41,12,07,1, 11.9,1,1, 1.191, 10639.613, 179.700, 52608.697 25/03/19,17:31:41,13,07,1, 11.9,1,1, 1.191, 10639.634, 179.709, 52608.729 25/03/19,17:31:41,14,07,1, 11.9,1,1, 1.191, 10639.668, 179.720, 52608.764 25/03/19,17:31:41,15,07,1, 11.9,1,1, 1.191, 10639.716, 179.730, 52608.753 25/03/19,17:31:41,16,07,1, 11.9,1,1, 1.191, 10639.737, 179.723, 52608.836 25/03/19,17:31:41,17,07,1, 11.9,1,1, 1.191, 10639.758, 179.735, 52608.789 25/03/19,17:31:41,18,07,1, 11.9,1,1, 1.191, 10639.792, 179.749, 52608.712 25/03/19,17:31:41,19,07,1, 11.9,1,1, 1.191, 10639.781, 179.771, 52608.768 25/03/19,17:31:42,00,07,1, 11.8,1,1, 1.189, 10639.780, 179.771, 52608.768 25/03/19,17:31:42,01,07,1, 11.8,1,1, 1.189, 10639.861, 179.794, 52608.859 25/03/19,17:31:42,02,07,1, 11.8,1,1, 1.189, 10639.884, 179.789, 52608.848 25/03/19,17:31:42,03,07,1, 11.8,1,1, 1.189, 10639.934, 179.777, 52608.827 25/03/19,17:31:42,04,07,1, 11.8,1,1, 1.189, 10639.952, 179.781, 52608.803 25/03/19,17:31:42,05,07,1, 11.8,1,1, 1.189, 10639.986, 179.793, 52608.808 25/03/19,17:31:42,06,07,1, 11.8,1,1, 1.189, 10640.028, 179.806, 52608.846 25/03/19,17:31:42,07,07,1, 11.8,1,1, 1.189, 10640.052, 179.824, 52608.879 25/03/19,17:31:42,08,07,1, 11.8,1,1, 1.189, 10640.070, 179.826, 52608.971 25/03/19,17:31:42,09,07,1, 11.8,1,1, 1.189, 10640.095, 179.828, 52608.955 25/03/19,17:31:42,10,07,1, 11.8,1,1, 1.189, 10640.124, 179.827, 52608.951 25/03/19,17:31:42,11,07,1, 11.8,1,1, 1.189, 10640.160, 179.837, 52608.893 25/03/19,17:31:42,12,07,1, 11.8,1,1, 1.189, 10640.191, 179.849, 52608.862 25/03/19,17:31:42,13,07,1, 11.8,1,1, 1.189, 10640.219, 179.846, 52608.890 25/03/19,17:31:42,14,07,1, 11.8,1,1, 1.189, 10640.226, 179.868, 52608.919 25/03/19,17:31:42,15,07,1, 11.8,1,1, 1.189, 10640.244, 179.875, 52608.960 25/03/19,17:31:42,16,07,1, 11.8,1,1, 1.189, 10640.286, 179.858, 52608.986 25/03/19,17:31:42,17,07,1, 11.8,1,1, 1.189, 10640.340, 179.876, 52608.888 25/03/19,17:31:42,18,07,1, 11.8,1,1, 1.189, 10640.354, 179.908, 52608.958 25/03/19,17:31:42,19,07,1, 11.8,1,1, 1.189, 10640.369, 179.920, 52608.977 25/03/19,17:31:43,00,07,1, 11.9,1,1, 1.190, 10640.364, 179.920, 52608.977 25/03/19,17:31:43,01,07,1, 11.9,1,1, 1.190, 10640.451, 179.895, 52608.976 25/03/19,17:31:43,02,07,1, 11.9,1,1, 1.190, 10640.477, 179.917, 52609.010 25/03/19,17:31:43,03,07,1, 11.9,1,1, 1.190, 10640.493, 179.953, 52609.043 25/03/19,17:31:43,04,07,1, 11.9,1,1, 1.190, 10640.525, 179.945, 52609.005 25/03/19,17:31:43,05,07,1, 11.9,1,1, 1.190, 10640.529, 179.920, 52609.007 25/03/19,17:31:43,06,07,1, 11.9,1,1, 1.190, 10640.570, 179.948, 52609.057 25/03/19,17:31:43,07,07,1, 11.9,1,1, 1.190, 10640.599, 179.952, 52609.074 25/03/19,17:31:43,08,07,1, 11.9,1,1, 1.190, 10640.612, 179.984, 52609.059 25/03/19,17:31:43,09,07,1, 11.9,1,1, 1.190, 10640.651, 179.975, 52609.107 25/03/19,17:31:43,10,07,1, 11.9,1,1, 1.190, 10640.667, 179.979, 52608.902 25/03/19,17:31:43,11,07,1, 11.9,1,1, 1.190, 10640.695, 179.952, 52609.099 25/03/19,17:31:43,12,07,1, 11.9,1,1, 1.190, 10640.734, 179.993, 52609.116 25/03/19,17:31:43,13,07,1, 11.9,1,1, 1.190, 10640.742, 180.015, 52609.180 25/03/19,17:31:43,14,07,1, 11.9,1,1, 1.190, 10640.776, 180.011, 52609.079 25/03/19,17:31:43,15,07,1, 11.9,1,1, 1.190, 10640.826, 180.029, 52609.111 25/03/19,17:31:43,16,07,1, 11.9,1,1, 1.190, 10640.868, 180.027, 52609.186 25/03/19,17:31:43,17,07,1, 11.9,1,1, 1.190, 10640.888, 180.014, 52609.169 25/03/19,17:31:43,18,07,1, 11.9,1,1, 1.190, 10640.919, 180.018, 52609.195 25/03/19,17:31:43,19,07,1, 11.9,1,1, 1.190, 10640.922, 180.028, 52609.205 25/03/19,17:31:44,00,07,1, 12.0,1,1, 1.189, 10640.914, 180.028, 52609.205 25/03/19,17:31:44,01,07,1, 12.0,1,1, 1.189, 10640.982, 180.078, 52609.229 25/03/19,17:31:44,02,07,1, 12.0,1,1, 1.189, 10641.048, 180.057, 52609.163 25/03/19,17:31:44,03,07,1, 12.0,1,1, 1.189, 10641.036, 180.070, 52609.243 25/03/19,17:31:44,04,07,1, 12.0,1,1, 1.189, 10641.108, 180.089, 52609.212 25/03/19,17:31:44,05,07,1, 12.0,1,1, 1.189, 10641.130, 180.113, 52609.193 25/03/19,17:31:44,06,07,1, 12.0,1,1, 1.189, 10641.137, 180.109, 52609.184 25/03/19,17:31:44,07,07,1, 12.0,1,1, 1.189, 10641.165, 180.121, 52609.204 25/03/19,17:31:44,08,07,1, 12.0,1,1, 1.189, 10641.201, 180.144, 52609.340 25/03/19,17:31:44,09,07,1, 12.0,1,1, 1.189, 10641.231, 180.143, 52609.334 25/03/19,17:31:44,10,07,1, 12.0,1,1, 1.189, 10641.244, 180.166, 52609.344 25/03/19,17:31:44,11,07,1, 12.0,1,1, 1.189, 10641.273, 180.172, 52609.223 25/03/19,17:31:44,12,07,1, 12.0,1,1, 1.189, 10641.319, 180.179, 52609.243 25/03/19,17:31:44,13,07,1, 12.0,1,1, 1.189, 10641.340, 180.182, 52609.328 25/03/19,17:31:44,14,07,1, 12.0,1,1, 1.189, 10641.364, 180.200, 52609.286 25/03/19,17:31:44,15,07,1, 12.0,1,1, 1.189, 10641.403, 180.209, 52609.374 25/03/19,17:31:44,16,07,1, 12.0,1,1, 1.189, 10641.421, 180.222, 52609.384 25/03/19,17:31:44,17,07,1, 12.0,1,1, 1.189, 10641.418, 180.228, 52609.335 25/03/19,17:31:44,18,07,1, 12.0,1,1, 1.189, 10641.486, 180.247, 52609.406 25/03/19,17:31:44,19,07,1, 12.0,1,1, 1.189, 10641.486, 180.255, 52609.375 25/03/19,17:31:45,00,07,1, 11.9,1,1, 1.188, 10641.482, 180.255, 52609.375 25/03/19,17:31:45,01,07,1, 11.9,1,1, 1.188, 10641.560, 180.244, 52609.370 25/03/19,17:31:45,02,07,1, 11.9,1,1, 1.188, 10641.581, 180.294, 52609.434 25/03/19,17:31:45,03,07,1, 11.9,1,1, 1.188, 10641.634, 180.284, 52609.426 25/03/19,17:31:45,04,07,1, 11.9,1,1, 1.188, 10641.642, 180.298, 52609.381 25/03/19,17:31:45,05,07,1, 11.9,1,1, 1.188, 10641.649, 180.302, 52609.431 25/03/19,17:31:45,06,07,1, 11.9,1,1, 1.188, 10641.705, 180.335, 52609.432 25/03/19,17:31:45,07,07,1, 11.9,1,1, 1.188, 10641.745, 180.333, 52609.472 25/03/19,17:31:45,08,07,1, 11.9,1,1, 1.188, 10641.750, 180.366, 52609.503 25/03/19,17:31:45,09,07,1, 11.9,1,1, 1.188, 10641.781, 180.372, 52609.501 25/03/19,17:31:45,10,07,1, 11.9,1,1, 1.188, 10641.808, 180.357, 52609.529 25/03/19,17:31:45,11,07,1, 11.9,1,1, 1.188, 10641.820, 180.358, 52609.414 25/03/19,17:31:45,12,07,1, 11.9,1,1, 1.188, 10641.887, 180.371, 52609.471 25/03/19,17:31:45,13,07,1, 11.9,1,1, 1.188, 10641.908, 180.395, 52609.517 25/03/19,17:31:45,14,07,1, 11.9,1,1, 1.188, 10641.923, 180.404, 52609.495 25/03/19,17:31:45,15,07,1, 11.9,1,1, 1.188, 10641.980, 180.409, 52609.568 25/03/19,17:31:45,16,07,1, 11.9,1,1, 1.188, 10641.987, 180.417, 52609.570 25/03/19,17:31:45,17,07,1, 11.9,1,1, 1.188, 10642.027, 180.437, 52609.539 25/03/19,17:31:45,18,07,1, 11.9,1,1, 1.188, 10642.026, 180.454, 52609.529 25/03/19,17:31:45,19,07,1, 11.9,1,1, 1.188, 10642.091, 180.460, 52609.564 25/03/19,17:31:46,00,07,1, 12.0,1,1, 1.188, 10642.091, 180.460, 52609.564 25/03/19,17:31:46,01,07,1, 12.0,1,1, 1.188, 10642.134, 180.485, 52609.561 25/03/19,17:31:46,02,07,1, 12.0,1,1, 1.188, 10642.158, 180.504, 52609.562 25/03/19,17:31:46,03,07,1, 12.0,1,1, 1.188, 10642.189, 180.497, 52609.706 25/03/19,17:31:46,04,07,1, 12.0,1,1, 1.188, 10642.229, 180.533, 52609.637 25/03/19,17:31:46,05,07,1, 12.0,1,1, 1.188, 10642.227, 180.529, 52609.639 25/03/19,17:31:46,06,07,1, 12.0,1,1, 1.188, 10642.270, 180.521, 52609.610 25/03/19,17:31:46,07,07,1, 12.0,1,1, 1.188, 10642.298, 180.548, 52609.726 25/03/19,17:31:46,08,07,1, 12.0,1,1, 1.188, 10642.320, 180.577, 52609.710 25/03/19,17:31:46,09,07,1, 12.0,1,1, 1.188, 10642.330, 180.541, 52609.750 25/03/19,17:31:46,10,07,1, 12.0,1,1, 1.188, 10642.381, 180.592, 52609.766 25/03/19,17:31:46,11,07,1, 12.0,1,1, 1.188, 10642.416, 180.601, 52609.725 25/03/19,17:31:46,12,07,1, 12.0,1,1, 1.188, 10642.429, 180.609, 52609.743 25/03/19,17:31:46,13,07,1, 12.0,1,1, 1.188, 10642.477, 180.626, 52609.655 25/03/19,17:31:46,14,07,1, 12.0,1,1, 1.188, 10642.502, 180.623, 52609.766 25/03/19,17:31:46,15,07,1, 12.0,1,1, 1.188, 10642.517, 180.644, 52609.722 25/03/19,17:31:46,16,07,1, 12.0,1,1, 1.188, 10642.552, 180.640, 52609.841 25/03/19,17:31:46,17,07,1, 12.0,1,1, 1.188, 10642.597, 180.666, 52609.755 25/03/19,17:31:46,18,07,1, 12.0,1,1, 1.188, 10642.664, 180.655, 52609.902 25/03/19,17:31:46,19,07,1, 12.0,1,1, 1.188, 10642.671, 180.666, 52609.763 25/03/19,17:31:47,00,06,1, 11.9,1,1, 1.189, 10642.667, 180.666, 52609.763 25/03/19,17:31:47,01,06,1, 11.9,1,1, 1.189, 10642.678, 180.723, 52609.901 25/03/19,17:31:47,02,06,1, 11.9,1,1, 1.189, 10642.735, 180.735, 52609.930 25/03/19,17:31:47,03,06,1, 11.9,1,1, 1.189, 10642.762, 180.708, 52609.902 25/03/19,17:31:47,04,06,1, 11.9,1,1, 1.189, 10642.792, 180.735, 52609.844 25/03/19,17:31:47,05,06,1, 11.9,1,1, 1.189, 10642.800, 180.746, 52609.793 25/03/19,17:31:47,06,06,1, 11.9,1,1, 1.189, 10642.854, 180.753, 52609.918 25/03/19,17:31:47,07,06,1, 11.9,1,1, 1.189, 10642.879, 180.777, 52609.945 25/03/19,17:31:47,08,06,1, 11.9,1,1, 1.189, 10642.909, 180.778, 52609.950 25/03/19,17:31:47,09,06,1, 11.9,1,1, 1.189, 10642.939, 180.805, 52609.973 25/03/19,17:31:47,10,06,1, 11.9,1,1, 1.189, 10642.977, 180.801, 52609.891 25/03/19,17:31:47,11,06,1, 11.9,1,1, 1.189, 10642.996, 180.806, 52609.889 25/03/19,17:31:47,12,06,1, 11.9,1,1, 1.189, 10643.045, 180.819, 52609.973 25/03/19,17:31:47,13,06,1, 11.9,1,1, 1.189, 10643.081, 180.834, 52609.959 25/03/19,17:31:47,14,06,1, 11.9,1,1, 1.189, 10643.110, 180.854, 52609.965 25/03/19,17:31:47,15,06,1, 11.9,1,1, 1.189, 10643.123, 180.874, 52610.077 25/03/19,17:31:47,16,06,1, 11.9,1,1, 1.189, 10643.170, 180.889, 52610.003 25/03/19,17:31:47,17,06,1, 11.9,1,1, 1.189, 10643.191, 180.874, 52609.982 25/03/19,17:31:47,18,06,1, 11.9,1,1, 1.189, 10643.211, 180.914, 52610.242 25/03/19,17:31:47,19,06,1, 11.9,1,1, 1.189, 10643.267, 180.906, 52610.035 25/03/19,17:31:48,00,06,1, 11.9,1,1, 1.189, 10643.259, 180.906, 52610.035 25/03/19,17:31:48,01,06,1, 11.9,1,1, 1.189, 10643.299, 180.942, 52610.081 25/03/19,17:31:48,02,06,1, 11.9,1,1, 1.189, 10643.362, 180.923, 52610.067 25/03/19,17:31:48,03,06,1, 11.9,1,1, 1.189, 10643.376, 180.940, 52610.069 25/03/19,17:31:48,04,06,1, 11.9,1,1, 1.189, 10643.396, 180.954, 52609.912 25/03/19,17:31:48,05,06,1, 11.9,1,1, 1.189, 10643.382, 180.960, 52610.076 25/03/19,17:31:48,06,06,1, 11.9,1,1, 1.189, 10643.453, 180.996, 52610.094 25/03/19,17:31:48,07,06,1, 11.9,1,1, 1.189, 10643.479, 180.994, 52610.101 25/03/19,17:31:48,08,06,1, 11.9,1,1, 1.189, 10643.520, 181.026, 52610.125 25/03/19,17:31:48,09,06,1, 11.9,1,1, 1.189, 10643.511, 181.033, 52610.198 25/03/19,17:31:48,10,06,1, 11.9,1,1, 1.189, 10643.556, 181.028, 52610.200 25/03/19,17:31:48,11,06,1, 11.9,1,1, 1.189, 10643.558, 181.046, 52610.128 25/03/19,17:31:48,12,06,1, 11.9,1,1, 1.189, 10643.584, 181.049, 52610.180 25/03/19,17:31:48,13,06,1, 11.9,1,1, 1.189, 10643.648, 181.064, 52610.199 25/03/19,17:31:48,14,06,1, 11.9,1,1, 1.189, 10643.646, 181.069, 52610.133 25/03/19,17:31:48,15,06,1, 11.9,1,1, 1.189, 10643.692, 181.068, 52610.259 25/03/19,17:31:48,16,06,1, 11.9,1,1, 1.189, 10643.717, 181.099, 52610.224 25/03/19,17:31:48,17,06,1, 11.9,1,1, 1.189, 10643.737, 181.110, 52610.275 25/03/19,17:31:48,18,06,1, 11.9,1,1, 1.189, 10643.755, 181.113, 52610.259 25/03/19,17:31:48,19,06,1, 11.9,1,1, 1.189, 10643.782, 181.126, 52610.285 25/03/19,17:31:49,00,06,1, 11.9,1,1, 1.189, 10643.777, 181.126, 52610.285 25/03/19,17:31:49,01,06,1, 11.9,1,1, 1.189, 10643.841, 181.163, 52610.198 25/03/19,17:31:49,02,06,1, 11.9,1,1, 1.189, 10643.869, 181.144, 52610.257 25/03/19,17:31:49,03,06,1, 11.9,1,1, 1.189, 10643.888, 181.164, 52610.263 25/03/19,17:31:49,04,06,1, 11.9,1,1, 1.189, 10643.926, 181.170, 52610.246 25/03/19,17:31:49,05,06,1, 11.9,1,1, 1.189, 10643.930, 181.217, 52610.285 25/03/19,17:31:49,06,06,1, 11.9,1,1, 1.189, 10643.957, 181.214, 52610.324 25/03/19,17:31:49,07,06,1, 11.9,1,1, 1.189, 10644.005, 181.203, 52610.330 25/03/19,17:31:49,08,06,1, 11.9,1,1, 1.189, 10644.017, 181.241, 52610.380 25/03/19,17:31:49,09,06,1, 11.9,1,1, 1.189, 10644.020, 181.248, 52610.358 25/03/19,17:31:49,10,06,1, 11.9,1,1, 1.189, 10644.079, 181.245, 52610.368 25/03/19,17:31:49,11,06,1, 11.9,1,1, 1.189, 10644.079, 181.280, 52610.390 25/03/19,17:31:49,12,06,1, 11.9,1,1, 1.189, 10644.093, 181.281, 52610.385 25/03/19,17:31:49,13,06,1, 11.9,1,1, 1.189, 10644.127, 181.290, 52610.375 25/03/19,17:31:49,14,06,1, 11.9,1,1, 1.189, 10644.151, 181.316, 52610.371 25/03/19,17:31:49,15,06,1, 11.9,1,1, 1.189, 10644.183, 181.319, 52610.436 25/03/19,17:31:49,16,06,1, 11.9,1,1, 1.189, 10644.200, 181.334, 52610.521 25/03/19,17:31:49,17,06,1, 11.9,1,1, 1.189, 10644.236, 181.339, 52610.421 25/03/19,17:31:49,18,06,1, 11.9,1,1, 1.189, 10644.253, 181.341, 52610.465 25/03/19,17:31:49,19,06,1, 11.9,1,1, 1.189, 10644.279, 181.357, 52610.477 25/03/19,17:31:50,00,07,1, 11.9,1,1, 1.187, 10644.277, 181.357, 52610.477 25/03/19,17:31:50,01,07,1, 11.9,1,1, 1.187, 10644.320, 181.372, 52610.494 25/03/19,17:31:50,02,07,1, 11.9,1,1, 1.187, 10644.368, 181.398, 52610.561 25/03/19,17:31:50,03,07,1, 11.9,1,1, 1.187, 10644.368, 181.391, 52610.601 25/03/19,17:31:50,04,07,1, 11.9,1,1, 1.187, 10644.383, 181.422, 52610.506 25/03/19,17:31:50,05,07,1, 11.9,1,1, 1.187, 10644.420, 181.433, 52610.569 25/03/19,17:31:50,06,07,1, 11.9,1,1, 1.187, 10644.424, 181.413, 52610.524 25/03/19,17:31:50,07,07,1, 11.9,1,1, 1.187, 10644.479, 181.426, 52610.527 25/03/19,17:31:50,08,07,1, 11.9,1,1, 1.187, 10644.466, 181.435, 52610.550 25/03/19,17:31:50,09,07,1, 11.9,1,1, 1.187, 10644.498, 181.439, 52610.523 25/03/19,17:31:50,10,07,1, 11.9,1,1, 1.187, 10644.512, 181.462, 52610.648 25/03/19,17:31:50,11,07,1, 11.9,1,1, 1.187, 10644.547, 181.487, 52610.643 25/03/19,17:31:50,12,07,1, 11.9,1,1, 1.187, 10644.567, 181.475, 52610.600 25/03/19,17:31:50,13,07,1, 11.9,1,1, 1.187, 10644.584, 181.475, 52610.554 25/03/19,17:31:50,14,07,1, 11.9,1,1, 1.187, 10644.641, 181.490, 52610.633 25/03/19,17:31:50,15,07,1, 11.9,1,1, 1.187, 10644.637, 181.499, 52610.726 25/03/19,17:31:50,16,07,1, 11.9,1,1, 1.187, 10644.660, 181.514, 52610.647 25/03/19,17:31:50,17,07,1, 11.9,1,1, 1.187, 10644.720, 181.532, 52610.664 25/03/19,17:31:50,18,07,1, 11.9,1,1, 1.187, 10644.696, 181.516, 52610.612 25/03/19,17:31:50,19,07,1, 11.9,1,1, 1.187, 10644.724, 181.551, 52610.702 25/03/19,17:31:51,00,07,1, 11.9,1,1, 1.190, 10644.720, 181.551, 52610.702 25/03/19,17:31:51,01,07,1, 11.9,1,1, 1.190, 10644.810, 181.558, 52610.441 25/03/19,17:31:51,02,07,1, 11.9,1,1, 1.190, 10644.779, 181.607, 52611.060 25/03/19,17:31:51,03,07,1, 11.9,1,1, 1.190, 10644.841, 181.575, 52610.813 25/03/19,17:31:51,04,07,1, 11.9,1,1, 1.190, 10644.845, 181.573, 52610.739 25/03/19,17:31:51,05,07,1, 11.9,1,1, 1.190, 10644.874, 181.590, 52610.663 25/03/19,17:31:51,06,07,1, 11.9,1,1, 1.190, 10644.882, 181.599, 52610.757 25/03/19,17:31:51,07,07,1, 11.9,1,1, 1.190, 10644.925, 181.609, 52610.709 25/03/19,17:31:51,08,07,1, 11.9,1,1, 1.190, 10644.958, 181.610, 52610.825 25/03/19,17:31:51,09,07,1, 11.9,1,1, 1.190, 10644.971, 181.607, 52610.750 25/03/19,17:31:51,10,07,1, 11.9,1,1, 1.190, 10644.989, 181.636, 52610.850 25/03/19,17:31:51,11,07,1, 11.9,1,1, 1.190, 10644.998, 181.600, 52610.797 25/03/19,17:31:51,12,07,1, 11.9,1,1, 1.190, 10645.035, 181.632, 52610.764 25/03/19,17:31:51,13,07,1, 11.9,1,1, 1.190, 10645.069, 181.656, 52610.757 25/03/19,17:31:51,14,07,1, 11.9,1,1, 1.190, 10645.084, 181.653, 52610.844 25/03/19,17:31:51,15,07,1, 11.9,1,1, 1.190, 10645.109, 181.656, 52610.859 25/03/19,17:31:51,16,07,1, 11.9,1,1, 1.190, 10645.145, 181.678, 52610.830 25/03/19,17:31:51,17,07,1, 11.9,1,1, 1.190, 10645.140, 181.682, 52610.862 25/03/19,17:31:51,18,07,1, 11.9,1,1, 1.190, 10645.188, 181.713, 52610.917 25/03/19,17:31:51,19,07,1, 11.9,1,1, 1.190, 10645.168, 181.718, 52610.870 25/03/19,17:31:52,00,07,1, 11.9,1,1, 1.186, 10645.162, 181.718, 52610.870 25/03/19,17:31:52,01,07,1, 11.9,1,1, 1.186, 10645.211, 181.703, 52610.950 25/03/19,17:31:52,02,07,1, 11.9,1,1, 1.186, 10645.241, 181.722, 52610.966 25/03/19,17:31:52,03,07,1, 11.9,1,1, 1.186, 10645.268, 181.727, 52610.945 25/03/19,17:31:52,04,07,1, 11.9,1,1, 1.186, 10645.284, 181.743, 52610.979 25/03/19,17:31:52,05,07,1, 11.9,1,1, 1.186, 10645.320, 181.693, 52610.901 25/03/19,17:31:52,06,07,1, 11.9,1,1, 1.186, 10645.331, 181.753, 52610.958 25/03/19,17:31:52,07,07,1, 11.9,1,1, 1.186, 10645.369, 181.741, 52610.918 25/03/19,17:31:52,08,07,1, 11.9,1,1, 1.186, 10645.381, 181.772, 52610.993 25/03/19,17:31:52,09,07,1, 11.9,1,1, 1.186, 10645.378, 181.766, 52611.024 25/03/19,17:31:52,10,07,1, 11.9,1,1, 1.186, 10645.398, 181.787, 52611.029 25/03/19,17:31:52,11,07,1, 11.9,1,1, 1.186, 10645.437, 181.780, 52611.033 25/03/19,17:31:52,12,07,1, 11.9,1,1, 1.186, 10645.431, 181.787, 52611.018 25/03/19,17:31:52,13,07,1, 11.9,1,1, 1.186, 10645.498, 181.795, 52610.989 25/03/19,17:31:52,14,07,1, 11.9,1,1, 1.186, 10645.485, 181.798, 52610.996 25/03/19,17:31:52,15,07,1, 11.9,1,1, 1.186, 10645.525, 181.820, 52611.030 25/03/19,17:31:52,16,07,1, 11.9,1,1, 1.186, 10645.549, 181.833, 52611.169 25/03/19,17:31:52,17,07,1, 11.9,1,1, 1.186, 10645.554, 181.822, 52611.164 25/03/19,17:31:52,18,07,1, 11.9,1,1, 1.186, 10645.578, 181.833, 52611.145 25/03/19,17:31:52,19,07,1, 11.9,1,1, 1.186, 10645.627, 181.840, 52611.089 25/03/19,17:31:53,00,07,1, 11.9,1,1, 1.187, 10645.621, 181.840, 52611.089 25/03/19,17:31:53,01,07,1, 11.9,1,1, 1.187, 10645.635, 181.863, 52611.191 25/03/19,17:31:53,02,07,1, 11.9,1,1, 1.187, 10645.640, 181.868, 52611.075 25/03/19,17:31:53,03,07,1, 11.9,1,1, 1.187, 10645.677, 181.883, 52611.187 25/03/19,17:31:53,04,07,1, 11.9,1,1, 1.187, 10645.700, 181.866, 52611.119 25/03/19,17:31:53,05,07,1, 11.9,1,1, 1.187, 10645.704, 181.885, 52611.169 25/03/19,17:31:53,06,07,1, 11.9,1,1, 1.187, 10645.749, 181.889, 52611.131 25/03/19,17:31:53,07,07,1, 11.9,1,1, 1.187, 10645.769, 181.895, 52611.115 25/03/19,17:31:53,08,07,1, 11.9,1,1, 1.187, 10645.775, 181.931, 52611.185 25/03/19,17:31:53,09,07,1, 11.9,1,1, 1.187, 10645.817, 181.917, 52611.244 25/03/19,17:31:53,10,07,1, 11.9,1,1, 1.187, 10645.805, 181.926, 52611.241 25/03/19,17:31:53,11,07,1, 11.9,1,1, 1.187, 10645.812, 181.929, 52611.235 25/03/19,17:31:53,12,07,1, 11.9,1,1, 1.187, 10645.836, 181.945, 52611.221 25/03/19,17:31:53,13,07,1, 11.9,1,1, 1.187, 10645.892, 181.927, 52611.219 25/03/19,17:31:53,14,07,1, 11.9,1,1, 1.187, 10645.902, 181.938, 52611.170 25/03/19,17:31:53,15,07,1, 11.9,1,1, 1.187, 10645.924, 181.941, 52611.247 25/03/19,17:31:53,16,07,1, 11.9,1,1, 1.187, 10645.934, 181.966, 52611.258 25/03/19,17:31:53,17,07,1, 11.9,1,1, 1.187, 10645.933, 181.955, 52611.349 25/03/19,17:31:53,18,07,1, 11.9,1,1, 1.187, 10645.970, 181.988, 52611.298 25/03/19,17:31:53,19,07,1, 11.9,1,1, 1.187, 10645.986, 181.995, 52611.302 25/03/19,17:31:54,00,07,1, 12.0,1,1, 1.187, 10645.980, 181.995, 52611.302 25/03/19,17:31:54,01,07,1, 12.0,1,1, 1.187, 10646.072, 181.983, 52611.378 25/03/19,17:31:54,02,07,1, 12.0,1,1, 1.187, 10646.072, 182.006, 52611.343 25/03/19,17:31:54,03,07,1, 12.0,1,1, 1.187, 10646.062, 181.998, 52611.406 25/03/19,17:31:54,04,07,1, 12.0,1,1, 1.187, 10646.106, 182.009, 52611.332 25/03/19,17:31:54,05,07,1, 12.0,1,1, 1.187, 10646.140, 181.991, 52611.358 25/03/19,17:31:54,06,07,1, 12.0,1,1, 1.187, 10646.154, 182.021, 52611.325 25/03/19,17:31:54,07,07,1, 12.0,1,1, 1.187, 10646.182, 182.027, 52611.344 25/03/19,17:31:54,08,07,1, 12.0,1,1, 1.187, 10646.221, 182.026, 52611.359 25/03/19,17:31:54,09,07,1, 12.0,1,1, 1.187, 10646.206, 182.038, 52611.405 25/03/19,17:31:54,10,07,1, 12.0,1,1, 1.187, 10646.218, 182.058, 52611.466 25/03/19,17:31:54,11,07,1, 12.0,1,1, 1.187, 10646.268, 182.069, 52611.416 25/03/19,17:31:54,12,07,1, 12.0,1,1, 1.187, 10646.293, 182.065, 52611.467 25/03/19,17:31:54,13,07,1, 12.0,1,1, 1.187, 10646.321, 182.068, 52611.398 25/03/19,17:31:54,14,07,1, 12.0,1,1, 1.187, 10646.338, 182.047, 52611.396 25/03/19,17:31:54,15,07,1, 12.0,1,1, 1.187, 10646.353, 182.052, 52611.433 25/03/19,17:31:54,16,07,1, 12.0,1,1, 1.187, 10646.373, 182.091, 52611.492 25/03/19,17:31:54,17,07,1, 12.0,1,1, 1.187, 10646.391, 182.058, 52611.547 25/03/19,17:31:54,18,07,1, 12.0,1,1, 1.187, 10646.420, 182.079, 52611.595 25/03/19,17:31:54,19,07,1, 12.0,1,1, 1.187, 10646.442, 182.079, 52611.508 25/03/19,17:31:55,00,06,1, 11.9,1,1, 1.189, 10646.439, 182.079, 52611.508 25/03/19,17:31:55,01,06,1, 11.9,1,1, 1.189, 10646.482, 182.088, 52611.585 25/03/19,17:31:55,02,06,1, 11.9,1,1, 1.189, 10646.517, 182.115, 52611.530 25/03/19,17:31:55,03,06,1, 11.9,1,1, 1.189, 10646.520, 182.089, 52611.571 25/03/19,17:31:55,04,06,1, 11.9,1,1, 1.189, 10646.542, 182.104, 52611.599 25/03/19,17:31:55,05,06,1, 11.9,1,1, 1.189, 10646.564, 182.083, 52611.632 25/03/19,17:31:55,06,06,1, 11.9,1,1, 1.189, 10646.616, 182.099, 52611.480 25/03/19,17:31:55,07,06,1, 11.9,1,1, 1.189, 10646.613, 182.117, 52611.527 25/03/19,17:31:55,08,06,1, 11.9,1,1, 1.189, 10646.604, 182.109, 52611.566 25/03/19,17:31:55,09,06,1, 11.9,1,1, 1.189, 10646.639, 182.143, 52611.659 25/03/19,17:31:55,10,06,1, 11.9,1,1, 1.189, 10646.682, 182.117, 52611.707 25/03/19,17:31:55,11,06,1, 11.9,1,1, 1.189, 10646.702, 182.140, 52611.693 25/03/19,17:31:55,12,06,1, 11.9,1,1, 1.189, 10646.687, 182.143, 52611.613 25/03/19,17:31:55,13,06,1, 11.9,1,1, 1.189, 10646.718, 182.123, 52611.579 25/03/19,17:31:55,14,06,1, 11.9,1,1, 1.189, 10646.732, 182.148, 52611.654 25/03/19,17:31:55,15,06,1, 11.9,1,1, 1.189, 10646.755, 182.147, 52611.685 25/03/19,17:31:55,16,06,1, 11.9,1,1, 1.189, 10646.778, 182.166, 52611.711 25/03/19,17:31:55,17,06,1, 11.9,1,1, 1.189, 10646.808, 182.180, 52611.762 25/03/19,17:31:55,18,06,1, 11.9,1,1, 1.189, 10646.827, 182.176, 52611.783 25/03/19,17:31:55,19,06,1, 11.9,1,1, 1.189, 10646.825, 182.174, 52611.740 25/03/19,17:31:56,00,07,1, 11.8,1,1, 1.190, 10646.822, 182.174, 52611.740 25/03/19,17:31:56,01,07,1, 11.8,1,1, 1.190, 10646.890, 182.197, 52611.683 25/03/19,17:31:56,02,07,1, 11.8,1,1, 1.190, 10646.893, 182.188, 52611.803 25/03/19,17:31:56,03,07,1, 11.8,1,1, 1.190, 10646.913, 182.209, 52611.841 25/03/19,17:31:56,04,07,1, 11.8,1,1, 1.190, 10646.943, 182.196, 52611.865 25/03/19,17:31:56,05,07,1, 11.8,1,1, 1.190, 10646.962, 182.197, 52611.727 25/03/19,17:31:56,06,07,1, 11.8,1,1, 1.190, 10646.990, 182.196, 52611.731 25/03/19,17:31:56,07,07,1, 11.8,1,1, 1.190, 10647.027, 182.205, 52611.812 25/03/19,17:31:56,08,07,1, 11.8,1,1, 1.190, 10647.029, 182.233, 52611.840 25/03/19,17:31:56,09,07,1, 11.8,1,1, 1.190, 10647.004, 182.232, 52611.855 25/03/19,17:31:56,10,07,1, 11.8,1,1, 1.190, 10647.053, 182.216, 52611.810 25/03/19,17:31:56,11,07,1, 11.8,1,1, 1.190, 10647.069, 182.223, 52611.860 25/03/19,17:31:56,12,07,1, 11.8,1,1, 1.190, 10647.083, 182.224, 52611.813 25/03/19,17:31:56,13,07,1, 11.8,1,1, 1.190, 10647.092, 182.233, 52611.880 25/03/19,17:31:56,14,07,1, 11.8,1,1, 1.190, 10647.151, 182.234, 52611.812 25/03/19,17:31:56,15,07,1, 11.8,1,1, 1.190, 10647.143, 182.226, 52611.882 25/03/19,17:31:56,16,07,1, 11.8,1,1, 1.190, 10647.163, 182.237, 52611.963 25/03/19,17:31:56,17,07,1, 11.8,1,1, 1.190, 10647.203, 182.259, 52611.965 25/03/19,17:31:56,18,07,1, 11.8,1,1, 1.190, 10647.185, 182.250, 52611.956 25/03/19,17:31:56,19,07,1, 11.8,1,1, 1.190, 10647.239, 182.251, 52611.946 25/03/19,17:31:57,00,08,1, 11.9,1,1, 1.193, 10647.231, 182.251, 52611.946 25/03/19,17:31:57,01,08,1, 11.9,1,1, 1.193, 10647.269, 182.251, 52612.002 25/03/19,17:31:57,02,08,1, 11.9,1,1, 1.193, 10647.297, 182.271, 52612.170 25/03/19,17:31:57,03,08,1, 11.9,1,1, 1.193, 10647.277, 182.292, 52612.257 25/03/19,17:31:57,04,08,1, 11.9,1,1, 1.193, 10647.285, 182.286, 52612.072 25/03/19,17:31:57,05,08,1, 11.9,1,1, 1.193, 10647.303, 182.299, 52612.136 25/03/19,17:31:57,06,08,1, 11.9,1,1, 1.193, 10647.336, 182.295, 52612.131 25/03/19,17:31:57,07,08,1, 11.9,1,1, 1.193, 10647.370, 182.292, 52612.086 25/03/19,17:31:57,08,08,1, 11.9,1,1, 1.193, 10647.377, 182.312, 52612.110 25/03/19,17:31:57,09,08,1, 11.9,1,1, 1.193, 10647.404, 182.304, 52612.162 25/03/19,17:31:57,10,08,1, 11.9,1,1, 1.193, 10647.418, 182.308, 52612.264 25/03/19,17:31:57,11,08,1, 11.9,1,1, 1.193, 10647.430, 182.319, 52612.160 25/03/19,17:31:57,12,08,1, 11.9,1,1, 1.193, 10647.460, 182.308, 52612.223 25/03/19,17:31:57,13,08,1, 11.9,1,1, 1.193, 10647.486, 182.316, 52612.270 25/03/19,17:31:57,14,08,1, 11.9,1,1, 1.193, 10647.495, 182.321, 52612.174 25/03/19,17:31:57,15,08,1, 11.9,1,1, 1.193, 10647.528, 182.331, 52612.247 25/03/19,17:31:57,16,08,1, 11.9,1,1, 1.193, 10647.526, 182.334, 52612.307 25/03/19,17:31:57,17,08,1, 11.9,1,1, 1.193, 10647.558, 182.340, 52612.264 25/03/19,17:31:57,18,08,1, 11.9,1,1, 1.193, 10647.555, 182.323, 52612.277 25/03/19,17:31:57,19,08,1, 11.9,1,1, 1.193, 10647.583, 182.334, 52612.351 25/03/19,17:31:58,00,07,1, 11.9,1,1, 1.193, 10647.582, 182.334, 52612.351 25/03/19,17:31:58,01,07,1, 11.9,1,1, 1.193, 10647.616, 182.340, 52612.249 25/03/19,17:31:58,02,07,1, 11.9,1,1, 1.193, 10647.656, 182.323, 52612.279 25/03/19,17:31:58,03,07,1, 11.9,1,1, 1.193, 10647.645, 182.335, 52612.295 25/03/19,17:31:58,04,07,1, 11.9,1,1, 1.193, 10647.647, 182.361, 52612.428 25/03/19,17:31:58,05,07,1, 11.9,1,1, 1.193, 10647.665, 182.340, 52612.452 25/03/19,17:31:58,06,07,1, 11.9,1,1, 1.193, 10647.676, 182.331, 52612.434 25/03/19,17:31:58,07,07,1, 11.9,1,1, 1.193, 10647.695, 182.335, 52612.358 25/03/19,17:31:58,08,07,1, 11.9,1,1, 1.193, 10647.716, 182.352, 52612.372 25/03/19,17:31:58,09,07,1, 11.9,1,1, 1.193, 10647.732, 182.349, 52612.431 25/03/19,17:31:58,10,07,1, 11.9,1,1, 1.193, 10647.741, 182.341, 52612.401 25/03/19,17:31:58,11,07,1, 11.9,1,1, 1.193, 10647.768, 182.353, 52612.440 25/03/19,17:31:58,12,07,1, 11.9,1,1, 1.193, 10647.776, 182.375, 52612.460 25/03/19,17:31:58,13,07,1, 11.9,1,1, 1.193, 10647.783, 182.322, 52612.418 25/03/19,17:31:58,14,07,1, 11.9,1,1, 1.193, 10647.815, 182.331, 52612.442 25/03/19,17:31:58,15,07,1, 11.9,1,1, 1.193, 10647.807, 182.342, 52612.434 25/03/19,17:31:58,16,07,1, 11.9,1,1, 1.193, 10647.829, 182.362, 52612.506 25/03/19,17:31:58,17,07,1, 11.9,1,1, 1.193, 10647.845, 182.346, 52612.508 25/03/19,17:31:58,18,07,1, 11.9,1,1, 1.193, 10647.855, 182.345, 52612.506 25/03/19,17:31:58,19,07,1, 11.9,1,1, 1.193, 10647.881, 182.353, 52612.546 25/03/19,17:31:59,00,07,1, 11.9,1,1, 1.185, 10647.874, 182.353, 52612.546 25/03/19,17:31:59,01,07,1, 11.9,1,1, 1.185, 10647.884, 182.355, 52612.557 25/03/19,17:31:59,02,07,1, 11.9,1,1, 1.185, 10647.918, 182.346, 52612.634 25/03/19,17:31:59,03,07,1, 11.9,1,1, 1.185, 10647.937, 182.355, 52612.632 25/03/19,17:31:59,04,07,1, 11.9,1,1, 1.185, 10647.947, 182.335, 52612.582 25/03/19,17:31:59,05,07,1, 11.9,1,1, 1.185, 10647.965, 182.345, 52612.661 25/03/19,17:31:59,06,07,1, 11.9,1,1, 1.185, 10647.960, 182.355, 52612.642 25/03/19,17:31:59,07,07,1, 11.9,1,1, 1.185, 10647.974, 182.347, 52612.605 25/03/19,17:31:59,08,07,1, 11.9,1,1, 1.185, 10647.994, 182.361, 52612.664 25/03/19,17:31:59,09,07,1, 11.9,1,1, 1.185, 10648.002, 182.340, 52612.627 25/03/19,17:31:59,10,07,1, 11.9,1,1, 1.185, 10647.985, 182.361, 52612.768 25/03/19,17:31:59,11,07,1, 11.9,1,1, 1.185, 10648.023, 182.346, 52612.667 25/03/19,17:31:59,12,07,1, 11.9,1,1, 1.185, 10648.041, 182.353, 52612.804 25/03/19,17:31:59,13,07,1, 11.9,1,1, 1.185, 10648.035, 182.344, 52612.647 25/03/19,17:31:59,14,07,1, 11.9,1,1, 1.185, 10648.063, 182.360, 52612.751 25/03/19,17:31:59,15,07,1, 11.9,1,1, 1.185, 10648.063, 182.342, 52612.714 25/03/19,17:31:59,16,07,1, 11.9,1,1, 1.185, 10648.077, 182.361, 52612.776 25/03/19,17:31:59,17,07,1, 11.9,1,1, 1.185, 10648.080, 182.334, 52612.812 25/03/19,17:31:59,18,07,1, 11.9,1,1, 1.185, 10648.086, 182.359, 52612.843 25/03/19,17:31:59,19,07,1, 11.9,1,1, 1.185, 10648.108, 182.334, 52612.779 25/03/19,17:32:00,00,07,1, 11.9,1,1, 1.188, 10648.108, 182.334, 52612.779 25/03/19,17:32:00,01,07,1, 11.9,1,1, 1.188, 10648.140, 182.340, 52612.748 25/03/19,17:32:00,02,07,1, 11.9,1,1, 1.188, 10648.141, 182.336, 52612.710 25/03/19,17:32:00,03,07,1, 11.9,1,1, 1.188, 10648.165, 182.351, 52612.654 25/03/19,17:32:00,04,07,1, 11.9,1,1, 1.188, 10648.167, 182.310, 52612.683 25/03/19,17:32:00,05,07,1, 11.9,1,1, 1.188, 10648.174, 182.359, 52612.763 25/03/19,17:32:00,06,07,1, 11.9,1,1, 1.188, 10648.166, 182.327, 52612.749 25/03/19,17:32:00,07,07,1, 11.9,1,1, 1.188, 10648.192, 182.349, 52612.712 25/03/19,17:32:00,08,07,1, 11.9,1,1, 1.188, 10648.194, 182.317, 52612.760 25/03/19,17:32:00,09,07,1, 11.9,1,1, 1.188, 10648.227, 182.337, 52612.754 25/03/19,17:32:00,10,07,1, 11.9,1,1, 1.188, 10648.226, 182.357, 52612.865 25/03/19,17:32:00,11,07,1, 11.9,1,1, 1.188, 10648.215, 182.373, 52612.856 25/03/19,17:32:00,12,07,1, 11.9,1,1, 1.188, 10648.208, 182.339, 52612.894 25/03/19,17:32:00,13,07,1, 11.9,1,1, 1.188, 10648.245, 182.364, 52612.840 25/03/19,17:32:00,14,07,1, 11.9,1,1, 1.188, 10648.252, 182.339, 52612.782 25/03/19,17:32:00,15,07,1, 11.9,1,1, 1.188, 10648.241, 182.362, 52612.860 25/03/19,17:32:00,16,07,1, 11.9,1,1, 1.188, 10648.260, 182.353, 52612.840 25/03/19,17:32:00,17,07,1, 11.9,1,1, 1.188, 10648.270, 182.362, 52612.850 25/03/19,17:32:00,18,07,1, 11.9,1,1, 1.188, 10648.285, 182.373, 52612.866 25/03/19,17:32:00,19,07,1, 11.9,1,1, 1.188, 10648.289, 182.371, 52612.944 25/03/19,17:32:01,00,07,1, 11.8,1,1, 1.191, 10648.283, 182.371, 52612.944 25/03/19,17:32:01,01,07,1, 11.8,1,1, 1.191, 10648.320, 182.361, 52612.879 25/03/19,17:32:01,02,07,1, 11.8,1,1, 1.191, 10648.322, 182.353, 52612.870 25/03/19,17:32:01,03,07,1, 11.8,1,1, 1.191, 10648.334, 182.363, 52613.009 25/03/19,17:32:01,04,07,1, 11.8,1,1, 1.191, 10648.345, 182.376, 52613.010 25/03/19,17:32:01,05,07,1, 11.8,1,1, 1.191, 10648.351, 182.367, 52612.978 25/03/19,17:32:01,06,07,1, 11.8,1,1, 1.191, 10648.359, 182.340, 52612.966 25/03/19,17:32:01,07,07,1, 11.8,1,1, 1.191, 10648.358, 182.351, 52612.971 25/03/19,17:32:01,08,07,1, 11.8,1,1, 1.191, 10648.377, 182.359, 52612.951 25/03/19,17:32:01,09,07,1, 11.8,1,1, 1.191, 10648.403, 182.362, 52613.054 25/03/19,17:32:01,10,07,1, 11.8,1,1, 1.191, 10648.365, 182.365, 52613.113 25/03/19,17:32:01,11,07,1, 11.8,1,1, 1.191, 10648.408, 182.364, 52613.038 25/03/19,17:32:01,12,07,1, 11.8,1,1, 1.191, 10648.410, 182.374, 52613.059 25/03/19,17:32:01,13,07,1, 11.8,1,1, 1.191, 10648.419, 182.351, 52613.094 25/03/19,17:32:01,14,07,1, 11.8,1,1, 1.191, 10648.441, 182.370, 52613.059 25/03/19,17:32:01,15,07,1, 11.8,1,1, 1.191, 10648.434, 182.373, 52613.107 25/03/19,17:32:01,16,07,1, 11.8,1,1, 1.191, 10648.436, 182.335, 52613.117 25/03/19,17:32:01,17,07,1, 11.8,1,1, 1.191, 10648.453, 182.342, 52613.135 25/03/19,17:32:01,18,07,1, 11.8,1,1, 1.191, 10648.470, 182.361, 52613.224 25/03/19,17:32:01,19,07,1, 11.8,1,1, 1.191, 10648.474, 182.339, 52613.133 25/03/19,17:32:02,00,07,1, 11.9,1,1, 1.190, 10648.466, 182.339, 52613.133 25/03/19,17:32:02,01,07,1, 11.9,1,1, 1.190, 10648.501, 182.336, 52613.144 25/03/19,17:32:02,02,07,1, 11.9,1,1, 1.190, 10648.459, 182.358, 52613.218 25/03/19,17:32:02,03,07,1, 11.9,1,1, 1.190, 10648.509, 182.336, 52613.204 25/03/19,17:32:02,04,07,1, 11.9,1,1, 1.190, 10648.508, 182.343, 52613.221 25/03/19,17:32:02,05,07,1, 11.9,1,1, 1.190, 10648.522, 182.339, 52613.242 25/03/19,17:32:02,06,07,1, 11.9,1,1, 1.190, 10648.536, 182.324, 52613.261 25/03/19,17:32:02,07,07,1, 11.9,1,1, 1.190, 10648.546, 182.341, 52613.230 25/03/19,17:32:02,08,07,1, 11.9,1,1, 1.190, 10648.558, 182.337, 52613.236 25/03/19,17:32:02,09,07,1, 11.9,1,1, 1.190, 10648.549, 182.334, 52613.289 25/03/19,17:32:02,10,07,1, 11.9,1,1, 1.190, 10648.564, 182.345, 52613.293 25/03/19,17:32:02,11,07,1, 11.9,1,1, 1.190, 10648.562, 182.307, 52613.298 25/03/19,17:32:02,12,07,1, 11.9,1,1, 1.190, 10648.580, 182.319, 52613.328 25/03/19,17:32:02,13,07,1, 11.9,1,1, 1.190, 10648.613, 182.298, 52613.337 25/03/19,17:32:02,14,07,1, 11.9,1,1, 1.190, 10648.572, 182.309, 52613.285 25/03/19,17:32:02,15,07,1, 11.9,1,1, 1.190, 10648.585, 182.322, 52613.274 25/03/19,17:32:02,16,07,1, 11.9,1,1, 1.190, 10648.599, 182.313, 52613.341 25/03/19,17:32:02,17,07,1, 11.9,1,1, 1.190, 10648.607, 182.295, 52613.332 25/03/19,17:32:02,18,07,1, 11.9,1,1, 1.190, 10648.617, 182.297, 52613.463 25/03/19,17:32:02,19,07,1, 11.9,1,1, 1.190, 10648.634, 182.298, 52613.459 25/03/19,17:32:03,00,07,1, 11.9,1,1, 1.190, 10648.633, 182.298, 52613.459 25/03/19,17:32:03,01,07,1, 11.9,1,1, 1.190, 10648.619, 182.308, 52613.435 25/03/19,17:32:03,02,07,1, 11.9,1,1, 1.190, 10648.665, 182.285, 52613.376 25/03/19,17:32:03,03,07,1, 11.9,1,1, 1.190, 10648.660, 182.299, 52613.410 25/03/19,17:32:03,04,07,1, 11.9,1,1, 1.190, 10648.645, 182.280, 52613.428 25/03/19,17:32:03,05,07,1, 11.9,1,1, 1.190, 10648.674, 182.286, 52613.419 25/03/19,17:32:03,06,07,1, 11.9,1,1, 1.190, 10648.677, 182.283, 52613.483 25/03/19,17:32:03,07,07,1, 11.9,1,1, 1.190, 10648.672, 182.300, 52613.537 25/03/19,17:32:03,08,07,1, 11.9,1,1, 1.190, 10648.703, 182.277, 52613.437 25/03/19,17:32:03,09,07,1, 11.9,1,1, 1.190, 10648.713, 182.279, 52613.510 25/03/19,17:32:03,10,07,1, 11.9,1,1, 1.190, 10648.690, 182.267, 52613.504 25/03/19,17:32:03,11,07,1, 11.9,1,1, 1.190, 10648.721, 182.258, 52613.481 25/03/19,17:32:03,12,07,1, 11.9,1,1, 1.190, 10648.736, 182.277, 52613.568 25/03/19,17:32:03,13,07,1, 11.9,1,1, 1.190, 10648.700, 182.254, 52613.530 25/03/19,17:32:03,14,07,1, 11.9,1,1, 1.190, 10648.748, 182.231, 52613.501 25/03/19,17:32:03,15,07,1, 11.9,1,1, 1.190, 10648.762, 182.229, 52613.539 25/03/19,17:32:03,16,07,1, 11.9,1,1, 1.190, 10648.790, 182.243, 52613.573 25/03/19,17:32:03,17,07,1, 11.9,1,1, 1.190, 10648.774, 182.235, 52613.565 25/03/19,17:32:03,18,07,1, 11.9,1,1, 1.190, 10648.780, 182.247, 52613.649 25/03/19,17:32:03,19,07,1, 11.9,1,1, 1.190, 10648.765, 182.243, 52613.677 25/03/19,17:32:04,00,07,1, 11.9,1,1, 1.189, 10648.758, 182.243, 52613.677 25/03/19,17:32:04,01,07,1, 11.9,1,1, 1.189, 10648.798, 182.235, 52613.679 25/03/19,17:32:04,02,07,1, 11.9,1,1, 1.189, 10648.832, 182.243, 52613.635 25/03/19,17:32:04,03,07,1, 11.9,1,1, 1.189, 10648.818, 182.210, 52613.631 25/03/19,17:32:04,04,07,1, 11.9,1,1, 1.189, 10648.813, 182.199, 52613.653 25/03/19,17:32:04,05,07,1, 11.9,1,1, 1.189, 10648.853, 182.210, 52613.676 25/03/19,17:32:04,06,07,1, 11.9,1,1, 1.189, 10648.852, 182.186, 52613.717 25/03/19,17:32:04,07,07,1, 11.9,1,1, 1.189, 10648.883, 182.180, 52613.704 25/03/19,17:32:04,08,07,1, 11.9,1,1, 1.189, 10648.876, 182.184, 52613.751 25/03/19,17:32:04,09,07,1, 11.9,1,1, 1.189, 10648.892, 182.188, 52613.776 25/03/19,17:32:04,10,07,1, 11.9,1,1, 1.189, 10648.899, 182.168, 52613.738 25/03/19,17:32:04,11,07,1, 11.9,1,1, 1.189, 10648.927, 182.174, 52613.856 25/03/19,17:32:04,12,07,1, 11.9,1,1, 1.189, 10648.905, 182.183, 52613.833 25/03/19,17:32:04,13,07,1, 11.9,1,1, 1.189, 10648.949, 182.155, 52613.786 25/03/19,17:32:04,14,07,1, 11.9,1,1, 1.189, 10648.940, 182.140, 52613.769 25/03/19,17:32:04,15,07,1, 11.9,1,1, 1.189, 10648.934, 182.132, 52613.838 25/03/19,17:32:04,16,07,1, 11.9,1,1, 1.189, 10648.954, 182.139, 52613.886 25/03/19,17:32:04,17,07,1, 11.9,1,1, 1.189, 10648.984, 182.164, 52613.881 25/03/19,17:32:04,18,07,1, 11.9,1,1, 1.189, 10648.979, 182.127, 52613.924 25/03/19,17:32:04,19,07,1, 11.9,1,1, 1.189, 10648.989, 182.126, 52613.915 25/03/19,17:32:05,00,07,1, 11.8,1,1, 1.187, 10648.984, 182.126, 52613.915 25/03/19,17:32:05,01,07,1, 11.8,1,1, 1.187, 10648.980, 182.113, 52613.872 25/03/19,17:32:05,02,07,1, 11.8,1,1, 1.187, 10649.032, 182.095, 52613.989 25/03/19,17:32:05,03,07,1, 11.8,1,1, 1.187, 10649.035, 182.062, 52613.838 25/03/19,17:32:05,04,07,1, 11.8,1,1, 1.187, 10649.025, 182.059, 52613.959 25/03/19,17:32:05,05,07,1, 11.8,1,1, 1.187, 10649.037, 182.073, 52613.969 25/03/19,17:32:05,06,07,1, 11.8,1,1, 1.187, 10649.031, 182.066, 52613.902 25/03/19,17:32:05,07,07,1, 11.8,1,1, 1.187, 10649.098, 182.060, 52613.931 25/03/19,17:32:05,08,07,1, 11.8,1,1, 1.187, 10649.087, 182.074, 52613.929 25/03/19,17:32:05,09,07,1, 11.8,1,1, 1.187, 10649.101, 182.057, 52613.955 25/03/19,17:32:05,10,07,1, 11.8,1,1, 1.187, 10649.115, 182.054, 52614.034 25/03/19,17:32:05,11,07,1, 11.8,1,1, 1.187, 10649.089, 182.017, 52614.020 25/03/19,17:32:05,12,07,1, 11.8,1,1, 1.187, 10649.122, 182.024, 52614.075 25/03/19,17:32:05,13,07,1, 11.8,1,1, 1.187, 10649.130, 182.031, 52614.061 25/03/19,17:32:05,14,07,1, 11.8,1,1, 1.187, 10649.138, 181.986, 52614.065 25/03/19,17:32:05,15,07,1, 11.8,1,1, 1.187, 10649.132, 181.982, 52614.031 25/03/19,17:32:05,16,07,1, 11.8,1,1, 1.187, 10649.121, 182.012, 52614.085 25/03/19,17:32:05,17,07,1, 11.8,1,1, 1.187, 10649.169, 181.980, 52614.120 25/03/19,17:32:05,18,07,1, 11.8,1,1, 1.187, 10649.168, 181.993, 52614.166 25/03/19,17:32:05,19,07,1, 11.8,1,1, 1.187, 10649.167, 181.982, 52614.180 25/03/19,17:32:06,00,06,1, 11.9,1,1, 1.192, 10649.159, 181.982, 52614.180 25/03/19,17:32:06,01,06,1, 11.9,1,1, 1.192, 10649.211, 181.951, 52614.034 25/03/19,17:32:06,02,06,1, 11.9,1,1, 1.192, 10649.240, 181.957, 52614.196 25/03/19,17:32:06,03,06,1, 11.9,1,1, 1.192, 10649.222, 181.937, 52614.160 25/03/19,17:32:06,04,06,1, 11.9,1,1, 1.192, 10649.248, 181.932, 52614.227 25/03/19,17:32:06,05,06,1, 11.9,1,1, 1.192, 10649.248, 181.891, 52614.288 25/03/19,17:32:06,06,06,1, 11.9,1,1, 1.192, 10649.242, 181.922, 52614.263 25/03/19,17:32:06,07,06,1, 11.9,1,1, 1.192, 10649.280, 181.917, 52614.281 25/03/19,17:32:06,08,06,1, 11.9,1,1, 1.192, 10649.267, 181.884, 52614.237 25/03/19,17:32:06,09,06,1, 11.9,1,1, 1.192, 10649.285, 181.899, 52614.314 25/03/19,17:32:06,10,06,1, 11.9,1,1, 1.192, 10649.298, 181.880, 52614.253 25/03/19,17:32:06,11,06,1, 11.9,1,1, 1.192, 10649.284, 181.876, 52614.332 25/03/19,17:32:06,12,06,1, 11.9,1,1, 1.192, 10649.307, 181.845, 52614.359 25/03/19,17:32:06,13,06,1, 11.9,1,1, 1.192, 10649.319, 181.829, 52614.263 25/03/19,17:32:06,14,06,1, 11.9,1,1, 1.192, 10649.328, 181.847, 52614.386 25/03/19,17:32:06,15,06,1, 11.9,1,1, 1.192, 10649.365, 181.776, 52614.256 25/03/19,17:32:06,16,06,1, 11.9,1,1, 1.192, 10649.358, 181.801, 52614.319 25/03/19,17:32:06,17,06,1, 11.9,1,1, 1.192, 10649.338, 181.782, 52614.417 25/03/19,17:32:06,18,06,1, 11.9,1,1, 1.192, 10649.356, 181.765, 52614.337 25/03/19,17:32:06,19,06,1, 11.9,1,1, 1.192, 10649.336, 181.783, 52614.354 25/03/19,17:32:07,00,06,1, 11.9,1,1, 1.191, 10649.334, 181.783, 52614.354 25/03/19,17:32:07,01,06,1, 11.9,1,1, 1.191, 10649.350, 181.728, 52614.339 25/03/19,17:32:07,02,06,1, 11.9,1,1, 1.191, 10649.399, 181.744, 52614.344 25/03/19,17:32:07,03,06,1, 11.9,1,1, 1.191, 10649.371, 181.735, 52614.344 25/03/19,17:32:07,04,06,1, 11.9,1,1, 1.191, 10649.399, 181.725, 52614.495 25/03/19,17:32:07,05,06,1, 11.9,1,1, 1.191, 10649.416, 181.700, 52614.482 25/03/19,17:32:07,06,06,1, 11.9,1,1, 1.191, 10649.410, 181.676, 52614.461 25/03/19,17:32:07,07,06,1, 11.9,1,1, 1.191, 10649.446, 181.684, 52614.503 25/03/19,17:32:07,08,06,1, 11.9,1,1, 1.191, 10649.414, 181.679, 52614.501 25/03/19,17:32:07,09,06,1, 11.9,1,1, 1.191, 10649.440, 181.645, 52614.456 25/03/19,17:32:07,10,06,1, 11.9,1,1, 1.191, 10649.439, 181.631, 52614.448 25/03/19,17:32:07,11,06,1, 11.9,1,1, 1.191, 10649.467, 181.641, 52614.459 25/03/19,17:32:07,12,06,1, 11.9,1,1, 1.191, 10649.452, 181.597, 52614.516 25/03/19,17:32:07,13,06,1, 11.9,1,1, 1.191, 10649.422, 181.580, 52614.496 25/03/19,17:32:07,14,06,1, 11.9,1,1, 1.191, 10649.472, 181.560, 52614.517 25/03/19,17:32:07,15,06,1, 11.9,1,1, 1.191, 10649.458, 181.569, 52614.573 25/03/19,17:32:07,16,06,1, 11.9,1,1, 1.191, 10649.485, 181.539, 52614.615 25/03/19,17:32:07,17,06,1, 11.9,1,1, 1.191, 10649.495, 181.507, 52614.622 25/03/19,17:32:07,18,06,1, 11.9,1,1, 1.191, 10649.484, 181.515, 52614.555 25/03/19,17:32:07,19,06,1, 11.9,1,1, 1.191, 10649.474, 181.505, 52614.673 25/03/19,17:32:08,00,06,1, 11.9,1,1, 1.188, 10649.468, 181.505, 52614.673 25/03/19,17:32:08,01,06,1, 11.9,1,1, 1.188, 10649.509, 181.462, 52614.558 25/03/19,17:32:08,02,06,1, 11.9,1,1, 1.188, 10649.508, 181.440, 52614.668 25/03/19,17:32:08,03,06,1, 11.9,1,1, 1.188, 10649.537, 181.411, 52614.581 25/03/19,17:32:08,04,06,1, 11.9,1,1, 1.188, 10649.539, 181.422, 52614.706 25/03/19,17:32:08,05,06,1, 11.9,1,1, 1.188, 10649.530, 181.409, 52614.702 25/03/19,17:32:08,06,06,1, 11.9,1,1, 1.188, 10649.547, 181.406, 52614.718 25/03/19,17:32:08,07,06,1, 11.9,1,1, 1.188, 10649.546, 181.372, 52614.662 25/03/19,17:32:08,08,06,1, 11.9,1,1, 1.188, 10649.529, 181.389, 52614.721 25/03/19,17:32:08,09,06,1, 11.9,1,1, 1.188, 10649.544, 181.370, 52614.698 25/03/19,17:32:08,10,06,1, 11.9,1,1, 1.188, 10649.563, 181.325, 52614.716 25/03/19,17:32:08,11,06,1, 11.9,1,1, 1.188, 10649.544, 181.324, 52614.707 25/03/19,17:32:08,12,06,1, 11.9,1,1, 1.188, 10649.549, 181.310, 52614.716 25/03/19,17:32:08,13,06,1, 11.9,1,1, 1.188, 10649.589, 181.304, 52614.745 25/03/19,17:32:08,14,06,1, 11.9,1,1, 1.188, 10649.594, 181.282, 52614.705 25/03/19,17:32:08,15,06,1, 11.9,1,1, 1.188, 10649.570, 181.264, 52614.754 25/03/19,17:32:08,16,06,1, 11.9,1,1, 1.188, 10649.576, 181.274, 52614.804 25/03/19,17:32:08,17,06,1, 11.9,1,1, 1.188, 10649.606, 181.240, 52614.720 25/03/19,17:32:08,18,06,1, 11.9,1,1, 1.188, 10649.579, 181.254, 52614.839 25/03/19,17:32:08,19,06,1, 11.9,1,1, 1.188, 10649.616, 181.218, 52614.868 25/03/19,17:32:09,00,06,1, 12.0,1,1, 1.187, 10649.610, 181.218, 52614.868 25/03/19,17:32:09,01,06,1, 12.0,1,1, 1.187, 10649.604, 181.178, 52614.833 25/03/19,17:32:09,02,06,1, 12.0,1,1, 1.187, 10649.619, 181.177, 52614.824 25/03/19,17:32:09,03,06,1, 12.0,1,1, 1.187, 10649.622, 181.169, 52614.800 25/03/19,17:32:09,04,06,1, 12.0,1,1, 1.187, 10649.621, 181.162, 52614.868 25/03/19,17:32:09,05,06,1, 12.0,1,1, 1.187, 10649.624, 181.092, 52614.623 25/03/19,17:32:09,06,06,1, 12.0,1,1, 1.187, 10649.574, 181.100, 52614.852 25/03/19,17:32:09,07,06,1, 12.0,1,1, 1.187, 10649.598, 181.065, 52614.906 25/03/19,17:32:09,08,06,1, 12.0,1,1, 1.187, 10649.609, 181.093, 52614.940 25/03/19,17:32:09,09,06,1, 12.0,1,1, 1.187, 10649.622, 181.078, 52614.845 25/03/19,17:32:09,10,06,1, 12.0,1,1, 1.187, 10649.634, 181.057, 52614.905 25/03/19,17:32:09,11,06,1, 12.0,1,1, 1.187, 10649.626, 181.041, 52615.030 25/03/19,17:32:09,12,06,1, 12.0,1,1, 1.187, 10649.630, 181.019, 52615.028 25/03/19,17:32:09,13,06,1, 12.0,1,1, 1.187, 10649.631, 181.032, 52615.028 25/03/19,17:32:09,14,06,1, 12.0,1,1, 1.187, 10649.635, 180.999, 52614.983 25/03/19,17:32:09,15,06,1, 12.0,1,1, 1.187, 10649.628, 180.995, 52614.979 25/03/19,17:32:09,16,06,1, 12.0,1,1, 1.187, 10649.614, 180.959, 52615.036 25/03/19,17:32:09,17,06,1, 12.0,1,1, 1.187, 10649.640, 180.986, 52615.091 25/03/19,17:32:09,18,06,1, 12.0,1,1, 1.187, 10649.640, 180.970, 52615.116 25/03/19,17:32:09,19,06,1, 12.0,1,1, 1.187, 10649.618, 180.956, 52615.130 25/03/19,17:32:10,00,06,1, 11.9,1,1, 1.188, 10649.610, 180.956, 52615.130 25/03/19,17:32:10,01,06,1, 11.9,1,1, 1.188, 10649.630, 180.914, 52615.119 25/03/19,17:32:10,02,06,1, 11.9,1,1, 1.188, 10649.659, 180.903, 52615.136 25/03/19,17:32:10,03,06,1, 11.9,1,1, 1.188, 10649.639, 180.864, 52615.073 25/03/19,17:32:10,04,06,1, 11.9,1,1, 1.188, 10649.638, 180.845, 52615.112 25/03/19,17:32:10,05,06,1, 11.9,1,1, 1.188, 10649.638, 180.846, 52615.190 25/03/19,17:32:10,06,06,1, 11.9,1,1, 1.188, 10649.625, 180.830, 52615.186 25/03/19,17:32:10,07,06,1, 11.9,1,1, 1.188, 10649.619, 180.795, 52615.228 25/03/19,17:32:10,08,06,1, 11.9,1,1, 1.188, 10649.629, 180.804, 52615.178 25/03/19,17:32:10,09,06,1, 11.9,1,1, 1.188, 10649.669, 180.782, 52615.220 25/03/19,17:32:10,10,06,1, 11.9,1,1, 1.188, 10649.655, 180.783, 52615.180 25/03/19,17:32:10,11,06,1, 11.9,1,1, 1.188, 10649.639, 180.774, 52615.243 25/03/19,17:32:10,12,06,1, 11.9,1,1, 1.188, 10649.634, 180.750, 52615.196 25/03/19,17:32:10,13,06,1, 11.9,1,1, 1.188, 10649.642, 180.746, 52615.321 25/03/19,17:32:10,14,06,1, 11.9,1,1, 1.188, 10649.643, 180.726, 52615.311 25/03/19,17:32:10,15,06,1, 11.9,1,1, 1.188, 10649.638, 180.732, 52615.267 25/03/19,17:32:10,16,06,1, 11.9,1,1, 1.188, 10649.665, 180.696, 52615.241 25/03/19,17:32:10,17,06,1, 11.9,1,1, 1.188, 10649.655, 180.678, 52615.269 25/03/19,17:32:10,18,06,1, 11.9,1,1, 1.188, 10649.643, 180.659, 52615.372 25/03/19,17:32:10,19,06,1, 11.9,1,1, 1.188, 10649.675, 180.666, 52615.442 25/03/19,17:32:11,00,06,1, 11.9,1,1, 1.187, 10649.668, 180.666, 52615.442 25/03/19,17:32:11,01,06,1, 11.9,1,1, 1.187, 10649.638, 180.622, 52615.419 25/03/19,17:32:11,02,06,1, 11.9,1,1, 1.187, 10649.648, 180.605, 52615.348 25/03/19,17:32:11,03,06,1, 11.9,1,1, 1.187, 10649.636, 180.570, 52615.402 25/03/19,17:32:11,04,06,1, 11.9,1,1, 1.187, 10649.653, 180.556, 52615.379 25/03/19,17:32:11,05,06,1, 11.9,1,1, 1.187, 10649.629, 180.572, 52615.731 25/03/19,17:32:11,06,06,1, 11.9,1,1, 1.187, 10649.634, 180.522, 52615.531 25/03/19,17:32:11,07,06,1, 11.9,1,1, 1.187, 10649.658, 180.520, 52615.529 25/03/19,17:32:11,08,06,1, 11.9,1,1, 1.187, 10649.644, 180.527, 52615.473 25/03/19,17:32:11,09,06,1, 11.9,1,1, 1.187, 10649.638, 180.484, 52615.478 25/03/19,17:32:11,10,06,1, 11.9,1,1, 1.187, 10649.612, 180.457, 52615.484 25/03/19,17:32:11,11,06,1, 11.9,1,1, 1.187, 10649.633, 180.464, 52615.518 25/03/19,17:32:11,12,06,1, 11.9,1,1, 1.187, 10649.616, 180.454, 52615.568 25/03/19,17:32:11,13,06,1, 11.9,1,1, 1.187, 10649.639, 180.402, 52615.507 25/03/19,17:32:11,14,06,1, 11.9,1,1, 1.187, 10649.617, 180.411, 52615.544 25/03/19,17:32:11,15,06,1, 11.9,1,1, 1.187, 10649.621, 180.408, 52615.578 25/03/19,17:32:11,16,06,1, 11.9,1,1, 1.187, 10649.621, 180.397, 52615.572 25/03/19,17:32:11,17,06,1, 11.9,1,1, 1.187, 10649.615, 180.373, 52615.572 25/03/19,17:32:11,18,06,1, 11.9,1,1, 1.187, 10649.628, 180.354, 52615.561 25/03/19,17:32:11,19,06,1, 11.9,1,1, 1.187, 10649.620, 180.345, 52615.630 25/03/19,17:32:12,00,06,1, 11.9,1,1, 1.188, 10649.618, 180.345, 52615.630 25/03/19,17:32:12,01,06,1, 11.9,1,1, 1.188, 10649.609, 180.280, 52615.688 25/03/19,17:32:12,02,06,1, 11.9,1,1, 1.188, 10649.608, 180.288, 52615.624 25/03/19,17:32:12,03,06,1, 11.9,1,1, 1.188, 10649.605, 180.274, 52615.653 25/03/19,17:32:12,04,06,1, 11.9,1,1, 1.188, 10649.624, 180.229, 52615.669 25/03/19,17:32:12,05,06,1, 11.9,1,1, 1.188, 10649.591, 180.256, 52615.716 25/03/19,17:32:12,06,06,1, 11.9,1,1, 1.188, 10649.618, 180.227, 52615.667 25/03/19,17:32:12,07,06,1, 11.9,1,1, 1.188, 10649.613, 180.192, 52615.677 25/03/19,17:32:12,08,06,1, 11.9,1,1, 1.188, 10649.588, 180.200, 52615.690 25/03/19,17:32:12,09,06,1, 11.9,1,1, 1.188, 10649.596, 180.189, 52615.776 25/03/19,17:32:12,10,06,1, 11.9,1,1, 1.188, 10649.587, 180.161, 52615.724 25/03/19,17:32:12,11,06,1, 11.9,1,1, 1.188, 10649.580, 180.133, 52615.712 25/03/19,17:32:12,12,06,1, 11.9,1,1, 1.188, 10649.606, 180.104, 52615.739 25/03/19,17:32:12,13,06,1, 11.9,1,1, 1.188, 10649.575, 180.120, 52615.879 25/03/19,17:32:12,14,06,1, 11.9,1,1, 1.188, 10649.579, 180.076, 52615.808 25/03/19,17:32:12,15,06,1, 11.9,1,1, 1.188, 10649.577, 180.050, 52615.813 25/03/19,17:32:12,16,06,1, 11.9,1,1, 1.188, 10649.604, 180.052, 52615.852 25/03/19,17:32:12,17,06,1, 11.9,1,1, 1.188, 10649.584, 180.026, 52615.801 25/03/19,17:32:12,18,06,1, 11.9,1,1, 1.188, 10649.568, 180.015, 52615.802 25/03/19,17:32:12,19,06,1, 11.9,1,1, 1.188, 10649.587, 179.998, 52615.904 25/03/19,17:32:13,00,06,1, 11.9,1,1, 1.189, 10649.585, 179.998, 52615.904 25/03/19,17:32:13,01,06,1, 11.9,1,1, 1.189, 10649.564, 179.965, 52615.846 25/03/19,17:32:13,02,06,1, 11.9,1,1, 1.189, 10649.551, 179.947, 52615.984 25/03/19,17:32:13,03,06,1, 11.9,1,1, 1.189, 10649.554, 179.931, 52615.951 25/03/19,17:32:13,04,06,1, 11.9,1,1, 1.189, 10649.562, 179.925, 52615.938 25/03/19,17:32:13,05,06,1, 11.9,1,1, 1.189, 10649.548, 179.905, 52615.949 25/03/19,17:32:13,06,06,1, 11.9,1,1, 1.189, 10649.567, 179.888, 52616.023 25/03/19,17:32:13,07,06,1, 11.9,1,1, 1.189, 10649.545, 179.871, 52616.032 25/03/19,17:32:13,08,06,1, 11.9,1,1, 1.189, 10649.540, 179.828, 52616.030 25/03/19,17:32:13,09,06,1, 11.9,1,1, 1.189, 10649.542, 179.854, 52616.043 25/03/19,17:32:13,10,06,1, 11.9,1,1, 1.189, 10649.550, 179.812, 52616.100 25/03/19,17:32:13,11,06,1, 11.9,1,1, 1.189, 10649.560, 179.823, 52616.034 25/03/19,17:32:13,12,06,1, 11.9,1,1, 1.189, 10649.532, 179.795, 52616.110 25/03/19,17:32:13,13,06,1, 11.9,1,1, 1.189, 10649.530, 179.750, 52616.060 25/03/19,17:32:13,14,06,1, 11.9,1,1, 1.189, 10649.530, 179.729, 52616.088 25/03/19,17:32:13,15,06,1, 11.9,1,1, 1.189, 10649.524, 179.734, 52616.092 25/03/19,17:32:13,16,06,1, 11.9,1,1, 1.189, 10649.525, 179.688, 52616.081 25/03/19,17:32:13,17,06,1, 11.9,1,1, 1.189, 10649.531, 179.688, 52616.170 25/03/19,17:32:13,18,06,1, 11.9,1,1, 1.189, 10649.525, 179.667, 52616.144 25/03/19,17:32:13,19,06,1, 11.9,1,1, 1.189, 10649.533, 179.637, 52616.162 25/03/19,17:32:14,00,06,1, 11.9,1,1, 1.184, 10649.526, 179.637, 52616.162 25/03/19,17:32:14,01,06,1, 11.9,1,1, 1.184, 10649.501, 179.624, 52616.183 25/03/19,17:32:14,02,06,1, 11.9,1,1, 1.184, 10649.506, 179.577, 52616.158 25/03/19,17:32:14,03,06,1, 11.9,1,1, 1.184, 10649.520, 179.574, 52616.256 25/03/19,17:32:14,04,06,1, 11.9,1,1, 1.184, 10649.487, 179.562, 52616.193 25/03/19,17:32:14,05,06,1, 11.9,1,1, 1.184, 10649.495, 179.528, 52616.272 25/03/19,17:32:14,06,06,1, 11.9,1,1, 1.184, 10649.502, 179.506, 52616.261 25/03/19,17:32:14,07,06,1, 11.9,1,1, 1.184, 10649.472, 179.485, 52616.290 25/03/19,17:32:14,08,06,1, 11.9,1,1, 1.184, 10649.480, 179.490, 52616.305 25/03/19,17:32:14,09,06,1, 11.9,1,1, 1.184, 10649.474, 179.476, 52616.315 25/03/19,17:32:14,10,06,1, 11.9,1,1, 1.184, 10649.479, 179.488, 52616.303 25/03/19,17:32:14,11,06,1, 11.9,1,1, 1.184, 10649.479, 179.460, 52616.388 25/03/19,17:32:14,12,06,1, 11.9,1,1, 1.184, 10649.482, 179.416, 52616.441 25/03/19,17:32:14,13,06,1, 11.9,1,1, 1.184, 10649.460, 179.392, 52616.399 25/03/19,17:32:14,14,06,1, 11.9,1,1, 1.184, 10649.462, 179.405, 52616.428 25/03/19,17:32:14,15,06,1, 11.9,1,1, 1.184, 10649.475, 179.380, 52616.414 25/03/19,17:32:14,16,06,1, 11.9,1,1, 1.184, 10649.462, 179.367, 52616.346 25/03/19,17:32:14,17,06,1, 11.9,1,1, 1.184, 10649.460, 179.342, 52616.367 25/03/19,17:32:14,18,06,1, 11.9,1,1, 1.184, 10649.449, 179.328, 52616.512 25/03/19,17:32:14,19,06,1, 11.9,1,1, 1.184, 10649.454, 179.302, 52616.517 25/03/19,17:32:15,00,06,1, 11.9,1,1, 1.189, 10649.451, 179.302, 52616.517 25/03/19,17:32:15,01,06,1, 11.9,1,1, 1.189, 10649.453, 179.262, 52616.463 25/03/19,17:32:15,02,06,1, 11.9,1,1, 1.189, 10649.440, 179.229, 52616.469 25/03/19,17:32:15,03,06,1, 11.9,1,1, 1.189, 10649.433, 179.234, 52616.443 25/03/19,17:32:15,04,06,1, 11.9,1,1, 1.189, 10649.406, 179.216, 52616.516 25/03/19,17:32:15,05,06,1, 11.9,1,1, 1.189, 10649.436, 179.181, 52616.497 25/03/19,17:32:15,06,06,1, 11.9,1,1, 1.189, 10649.421, 179.196, 52616.628 25/03/19,17:32:15,07,06,1, 11.9,1,1, 1.189, 10649.428, 179.152, 52616.632 25/03/19,17:32:15,08,06,1, 11.9,1,1, 1.189, 10649.413, 179.150, 52616.617 25/03/19,17:32:15,09,06,1, 11.9,1,1, 1.189, 10649.401, 179.127, 52616.681 25/03/19,17:32:15,10,06,1, 11.9,1,1, 1.189, 10649.403, 179.086, 52616.622 25/03/19,17:32:15,11,06,1, 11.9,1,1, 1.189, 10649.384, 179.088, 52616.699 25/03/19,17:32:15,12,06,1, 11.9,1,1, 1.189, 10649.421, 179.094, 52616.673 25/03/19,17:32:15,13,06,1, 11.9,1,1, 1.189, 10649.384, 179.069, 52616.760 25/03/19,17:32:15,14,06,1, 11.9,1,1, 1.189, 10649.395, 179.021, 52616.675 25/03/19,17:32:15,15,06,1, 11.9,1,1, 1.189, 10649.376, 179.016, 52616.750 25/03/19,17:32:15,16,06,1, 11.9,1,1, 1.189, 10649.363, 178.984, 52616.755 25/03/19,17:32:15,17,06,1, 11.9,1,1, 1.189, 10649.394, 178.971, 52616.725 25/03/19,17:32:15,18,06,1, 11.9,1,1, 1.189, 10649.389, 178.962, 52616.773 25/03/19,17:32:15,19,06,1, 11.9,1,1, 1.189, 10649.366, 178.935, 52616.871 25/03/19,17:32:16,00,06,1, 11.9,1,1, 1.189, 10649.359, 178.935, 52616.871 25/03/19,17:32:16,01,06,1, 11.9,1,1, 1.189, 10649.345, 178.867, 52616.849 25/03/19,17:32:16,02,06,1, 11.9,1,1, 1.189, 10649.368, 178.856, 52616.867 25/03/19,17:32:16,03,06,1, 11.9,1,1, 1.189, 10649.347, 178.841, 52616.821 25/03/19,17:32:16,04,06,1, 11.9,1,1, 1.189, 10649.325, 178.830, 52616.781 25/03/19,17:32:16,05,06,1, 11.9,1,1, 1.189, 10649.336, 178.802, 52616.864 25/03/19,17:32:16,06,06,1, 11.9,1,1, 1.189, 10649.321, 178.793, 52616.930 25/03/19,17:32:16,07,06,1, 11.9,1,1, 1.189, 10649.317, 178.778, 52616.838 25/03/19,17:32:16,08,06,1, 11.9,1,1, 1.189, 10649.321, 178.729, 52616.861 25/03/19,17:32:16,09,06,1, 11.9,1,1, 1.189, 10649.311, 178.726, 52616.854 25/03/19,17:32:16,10,06,1, 11.9,1,1, 1.189, 10649.315, 178.718, 52616.950 25/03/19,17:32:16,11,06,1, 11.9,1,1, 1.189, 10649.315, 178.682, 52616.891 25/03/19,17:32:16,12,06,1, 11.9,1,1, 1.189, 10649.315, 178.650, 52616.979 25/03/19,17:32:16,13,06,1, 11.9,1,1, 1.189, 10649.305, 178.639, 52617.035 25/03/19,17:32:16,14,06,1, 11.9,1,1, 1.189, 10649.305, 178.606, 52616.926 25/03/19,17:32:16,15,06,1, 11.9,1,1, 1.189, 10649.298, 178.591, 52616.960 25/03/19,17:32:16,16,06,1, 11.9,1,1, 1.189, 10649.290, 178.565, 52617.016 25/03/19,17:32:16,17,06,1, 11.9,1,1, 1.189, 10649.283, 178.565, 52617.035 25/03/19,17:32:16,18,06,1, 11.9,1,1, 1.189, 10649.299, 178.528, 52617.103 25/03/19,17:32:16,19,06,1, 11.9,1,1, 1.189, 10649.280, 178.497, 52617.012 25/03/19,17:32:17,00,06,1, 11.9,1,1, 1.188, 10649.276, 178.497, 52617.012 25/03/19,17:32:17,01,06,1, 11.9,1,1, 1.188, 10649.274, 178.487, 52617.197 25/03/19,17:32:17,02,06,1, 11.9,1,1, 1.188, 10649.266, 178.448, 52617.042 25/03/19,17:32:17,03,06,1, 11.9,1,1, 1.188, 10649.273, 178.425, 52617.092 25/03/19,17:32:17,04,06,1, 11.9,1,1, 1.188, 10649.278, 178.393, 52617.022 25/03/19,17:32:17,05,06,1, 11.9,1,1, 1.188, 10649.268, 178.379, 52617.050 25/03/19,17:32:17,06,06,1, 11.9,1,1, 1.188, 10649.265, 178.349, 52617.134 25/03/19,17:32:17,07,06,1, 11.9,1,1, 1.188, 10649.236, 178.313, 52617.240 25/03/19,17:32:17,08,06,1, 11.9,1,1, 1.188, 10649.277, 178.311, 52617.225 25/03/19,17:32:17,09,06,1, 11.9,1,1, 1.188, 10649.236, 178.298, 52617.290 25/03/19,17:32:17,10,06,1, 11.9,1,1, 1.188, 10649.261, 178.259, 52617.208 25/03/19,17:32:17,11,06,1, 11.9,1,1, 1.188, 10649.250, 178.222, 52617.218 25/03/19,17:32:17,12,06,1, 11.9,1,1, 1.188, 10649.224, 178.229, 52617.273 25/03/19,17:32:17,13,06,1, 11.9,1,1, 1.188, 10649.210, 178.195, 52617.282 25/03/19,17:32:17,14,06,1, 11.9,1,1, 1.188, 10649.182, 178.158, 52617.324 25/03/19,17:32:17,15,06,1, 11.9,1,1, 1.188, 10649.200, 178.146, 52617.265 25/03/19,17:32:17,16,06,1, 11.9,1,1, 1.188, 10649.177, 178.134, 52617.234 25/03/19,17:32:17,17,06,1, 11.9,1,1, 1.188, 10649.179, 178.118, 52617.234 25/03/19,17:32:17,18,06,1, 11.9,1,1, 1.188, 10649.180, 178.104, 52617.266 25/03/19,17:32:17,19,06,1, 11.9,1,1, 1.188, 10649.175, 178.049, 52617.306 25/03/19,17:32:18,00,06,1, 11.9,1,1, 1.187, 10649.167, 178.049, 52617.306 25/03/19,17:32:18,01,06,1, 11.9,1,1, 1.187, 10649.162, 178.017, 52617.428 25/03/19,17:32:18,02,06,1, 11.9,1,1, 1.187, 10649.143, 178.009, 52617.391 25/03/19,17:32:18,03,06,1, 11.9,1,1, 1.187, 10649.131, 177.983, 52617.361 25/03/19,17:32:18,04,06,1, 11.9,1,1, 1.187, 10649.136, 177.982, 52617.475 25/03/19,17:32:18,05,06,1, 11.9,1,1, 1.187, 10649.126, 177.946, 52617.441 25/03/19,17:32:18,06,06,1, 11.9,1,1, 1.187, 10649.138, 177.922, 52617.427 25/03/19,17:32:18,07,06,1, 11.9,1,1, 1.187, 10649.096, 177.869, 52617.455 25/03/19,17:32:18,08,06,1, 11.9,1,1, 1.187, 10649.113, 177.849, 52617.432 25/03/19,17:32:18,09,06,1, 11.9,1,1, 1.187, 10649.101, 177.821, 52617.457 25/03/19,17:32:18,10,06,1, 11.9,1,1, 1.187, 10649.107, 177.790, 52617.456 25/03/19,17:32:18,11,06,1, 11.9,1,1, 1.187, 10649.093, 177.791, 52617.541 25/03/19,17:32:18,12,06,1, 11.9,1,1, 1.187, 10649.085, 177.767, 52617.536 25/03/19,17:32:18,13,06,1, 11.9,1,1, 1.187, 10649.080, 177.759, 52617.547 25/03/19,17:32:18,14,06,1, 11.9,1,1, 1.187, 10649.061, 177.702, 52617.522 25/03/19,17:32:18,15,06,1, 11.9,1,1, 1.187, 10649.081, 177.686, 52617.546 25/03/19,17:32:18,16,06,1, 11.9,1,1, 1.187, 10649.062, 177.646, 52617.526 25/03/19,17:32:18,17,06,1, 11.9,1,1, 1.187, 10649.046, 177.649, 52617.538 25/03/19,17:32:18,18,06,1, 11.9,1,1, 1.187, 10649.047, 177.625, 52617.610 25/03/19,17:32:18,19,06,1, 11.9,1,1, 1.187, 10649.049, 177.602, 52617.740 25/03/19,17:32:19,00,07,1, 11.9,1,1, 1.188, 10649.042, 177.602, 52617.740 25/03/19,17:32:19,01,07,1, 11.9,1,1, 1.188, 10649.010, 177.549, 52617.719 25/03/19,17:32:19,02,07,1, 11.9,1,1, 1.188, 10649.013, 177.504, 52617.677 25/03/19,17:32:19,03,07,1, 11.9,1,1, 1.188, 10649.000, 177.521, 52617.700 25/03/19,17:32:19,04,07,1, 11.9,1,1, 1.188, 10648.978, 177.494, 52617.664 25/03/19,17:32:19,05,07,1, 11.9,1,1, 1.188, 10648.995, 177.452, 52617.664 25/03/19,17:32:19,06,07,1, 11.9,1,1, 1.188, 10648.950, 177.419, 52617.722 25/03/19,17:32:19,07,07,1, 11.9,1,1, 1.188, 10648.931, 177.406, 52617.788 25/03/19,17:32:19,08,07,1, 11.9,1,1, 1.188, 10648.966, 177.370, 52617.784 25/03/19,17:32:19,09,07,1, 11.9,1,1, 1.188, 10648.960, 177.358, 52617.732 25/03/19,17:32:19,10,07,1, 11.9,1,1, 1.188, 10648.941, 177.329, 52617.812 25/03/19,17:32:19,11,07,1, 11.9,1,1, 1.188, 10648.943, 177.313, 52617.822 25/03/19,17:32:19,12,07,1, 11.9,1,1, 1.188, 10648.933, 177.285, 52617.789 25/03/19,17:32:19,13,07,1, 11.9,1,1, 1.188, 10648.898, 177.262, 52617.886 25/03/19,17:32:19,14,07,1, 11.9,1,1, 1.188, 10648.929, 177.251, 52617.900 25/03/19,17:32:19,15,07,1, 11.9,1,1, 1.188, 10648.922, 177.199, 52617.942 25/03/19,17:32:19,16,07,1, 11.9,1,1, 1.188, 10648.903, 177.197, 52617.892 25/03/19,17:32:19,17,07,1, 11.9,1,1, 1.188, 10648.895, 177.152, 52617.960 25/03/19,17:32:19,18,07,1, 11.9,1,1, 1.188, 10648.902, 177.158, 52617.951 25/03/19,17:32:19,19,07,1, 11.9,1,1, 1.188, 10648.889, 177.121, 52617.973 25/03/19,17:32:20,00,07,1, 11.9,1,1, 1.188, 10648.884, 177.121, 52617.973 25/03/19,17:32:20,01,07,1, 11.9,1,1, 1.188, 10648.881, 177.079, 52618.093 25/03/19,17:32:20,02,07,1, 11.9,1,1, 1.188, 10648.848, 177.023, 52618.008 25/03/19,17:32:20,03,07,1, 11.9,1,1, 1.188, 10648.853, 177.036, 52618.067 25/03/19,17:32:20,04,07,1, 11.9,1,1, 1.188, 10648.872, 176.992, 52618.087 25/03/19,17:32:20,05,07,1, 11.9,1,1, 1.188, 10648.831, 176.958, 52617.954 25/03/19,17:32:20,06,07,1, 11.9,1,1, 1.188, 10648.826, 176.938, 52618.019 25/03/19,17:32:20,07,07,1, 11.9,1,1, 1.188, 10648.811, 176.919, 52618.141 25/03/19,17:32:20,08,07,1, 11.9,1,1, 1.188, 10648.807, 176.893, 52618.153 25/03/19,17:32:20,09,07,1, 11.9,1,1, 1.188, 10648.814, 176.862, 52618.099 25/03/19,17:32:20,10,07,1, 11.9,1,1, 1.188, 10648.822, 176.820, 52618.172 25/03/19,17:32:20,11,07,1, 11.9,1,1, 1.188, 10648.805, 176.843, 52618.169 25/03/19,17:32:20,12,07,1, 11.9,1,1, 1.188, 10648.823, 176.771, 52618.178 25/03/19,17:32:20,13,07,1, 11.9,1,1, 1.188, 10648.793, 176.794, 52618.159 25/03/19,17:32:20,14,07,1, 11.9,1,1, 1.188, 10648.786, 176.742, 52618.191 25/03/19,17:32:20,15,07,1, 11.9,1,1, 1.188, 10648.817, 176.709, 52618.240 25/03/19,17:32:20,16,07,1, 11.9,1,1, 1.188, 10648.814, 176.703, 52618.204 25/03/19,17:32:20,17,07,1, 11.9,1,1, 1.188, 10648.791, 176.662, 52618.151 25/03/19,17:32:20,18,07,1, 11.9,1,1, 1.188, 10648.813, 176.632, 52618.285 25/03/19,17:32:20,19,07,1, 11.9,1,1, 1.188, 10648.777, 176.622, 52618.281 25/03/19,17:32:21,00,07,1, 11.9,1,1, 1.187, 10648.775, 176.622, 52618.281 25/03/19,17:32:21,01,07,1, 11.9,1,1, 1.187, 10648.734, 176.565, 52618.263 25/03/19,17:32:21,02,07,1, 11.9,1,1, 1.187, 10648.782, 176.524, 52618.311 25/03/19,17:32:21,03,07,1, 11.9,1,1, 1.187, 10648.749, 176.528, 52618.366 25/03/19,17:32:21,04,07,1, 11.9,1,1, 1.187, 10648.752, 176.500, 52618.326 25/03/19,17:32:21,05,07,1, 11.9,1,1, 1.187, 10648.750, 176.487, 52618.418 25/03/19,17:32:21,06,07,1, 11.9,1,1, 1.187, 10648.752, 176.450, 52618.350 25/03/19,17:32:21,07,07,1, 11.9,1,1, 1.187, 10648.702, 176.434, 52618.474 25/03/19,17:32:21,08,07,1, 11.9,1,1, 1.187, 10648.739, 176.434, 52618.447 25/03/19,17:32:21,09,07,1, 11.9,1,1, 1.187, 10648.721, 176.381, 52618.536 25/03/19,17:32:21,10,07,1, 11.9,1,1, 1.187, 10648.713, 176.385, 52618.509 25/03/19,17:32:21,11,07,1, 11.9,1,1, 1.187, 10648.717, 176.366, 52618.488 25/03/19,17:32:21,12,07,1, 11.9,1,1, 1.187, 10648.719, 176.339, 52618.596 25/03/19,17:32:21,13,07,1, 11.9,1,1, 1.187, 10648.711, 176.308, 52618.480 25/03/19,17:32:21,14,07,1, 11.9,1,1, 1.187, 10648.699, 176.297, 52618.517 25/03/19,17:32:21,15,07,1, 11.9,1,1, 1.187, 10648.682, 176.264, 52618.597 25/03/19,17:32:21,16,07,1, 11.9,1,1, 1.187, 10648.701, 176.220, 52618.583 25/03/19,17:32:21,17,07,1, 11.9,1,1, 1.187, 10648.698, 176.216, 52618.602 25/03/19,17:32:21,18,07,1, 11.9,1,1, 1.187, 10648.673, 176.195, 52618.668 25/03/19,17:32:21,19,07,1, 11.9,1,1, 1.187, 10648.662, 176.181, 52618.677 25/03/19,17:32:22,00,07,1, 11.9,1,1, 1.189, 10648.658, 176.181, 52618.677 25/03/19,17:32:22,01,07,1, 11.9,1,1, 1.189, 10648.629, 176.138, 52618.698 25/03/19,17:32:22,02,07,1, 11.9,1,1, 1.189, 10648.675, 176.112, 52618.772 25/03/19,17:32:22,03,07,1, 11.9,1,1, 1.189, 10648.625, 176.080, 52618.762 25/03/19,17:32:22,04,07,1, 11.9,1,1, 1.189, 10648.656, 176.041, 52618.700 25/03/19,17:32:22,05,07,1, 11.9,1,1, 1.189, 10648.636, 176.046, 52618.671 25/03/19,17:32:22,06,07,1, 11.9,1,1, 1.189, 10648.616, 175.982, 52618.696 25/03/19,17:32:22,07,07,1, 11.9,1,1, 1.189, 10648.621, 175.985, 52618.717 25/03/19,17:32:22,08,07,1, 11.9,1,1, 1.189, 10648.602, 175.962, 52618.790 25/03/19,17:32:22,09,07,1, 11.9,1,1, 1.189, 10648.616, 175.943, 52618.780 25/03/19,17:32:22,10,07,1, 11.9,1,1, 1.189, 10648.620, 175.915, 52618.738 25/03/19,17:32:22,11,07,1, 11.9,1,1, 1.189, 10648.587, 175.878, 52618.796 25/03/19,17:32:22,12,07,1, 11.9,1,1, 1.189, 10648.585, 175.855, 52618.850 25/03/19,17:32:22,13,07,1, 11.9,1,1, 1.189, 10648.569, 175.843, 52618.886 25/03/19,17:32:22,14,07,1, 11.9,1,1, 1.189, 10648.575, 175.792, 52618.897 25/03/19,17:32:22,15,07,1, 11.9,1,1, 1.189, 10648.567, 175.764, 52618.877 25/03/19,17:32:22,16,07,1, 11.9,1,1, 1.189, 10648.554, 175.744, 52618.911 25/03/19,17:32:22,17,07,1, 11.9,1,1, 1.189, 10648.566, 175.722, 52618.886 25/03/19,17:32:22,18,07,1, 11.9,1,1, 1.189, 10648.546, 175.707, 52618.974 25/03/19,17:32:22,19,07,1, 11.9,1,1, 1.189, 10648.548, 175.684, 52618.943 25/03/19,17:32:23,00,07,1, 11.9,1,1, 1.188, 10648.541, 175.684, 52618.943 25/03/19,17:32:23,01,07,1, 11.9,1,1, 1.188, 10648.522, 175.620, 52618.961 25/03/19,17:32:23,02,07,1, 11.9,1,1, 1.188, 10648.519, 175.590, 52619.008 25/03/19,17:32:23,03,07,1, 11.9,1,1, 1.188, 10648.508, 175.597, 52619.045 25/03/19,17:32:23,04,07,1, 11.9,1,1, 1.188, 10648.491, 175.585, 52619.355 25/03/19,17:32:23,05,07,1, 11.9,1,1, 1.188, 10648.523, 175.529, 52619.030 25/03/19,17:32:23,06,07,1, 11.9,1,1, 1.188, 10648.501, 175.493, 52619.093 25/03/19,17:32:23,07,07,1, 11.9,1,1, 1.188, 10648.484, 175.478, 52619.056 25/03/19,17:32:23,08,07,1, 11.9,1,1, 1.188, 10648.482, 175.441, 52619.052 25/03/19,17:32:23,09,07,1, 11.9,1,1, 1.188, 10648.459, 175.439, 52619.075 25/03/19,17:32:23,10,07,1, 11.9,1,1, 1.188, 10648.494, 175.421, 52619.106 25/03/19,17:32:23,11,07,1, 11.9,1,1, 1.188, 10648.454, 175.374, 52619.159 25/03/19,17:32:23,12,07,1, 11.9,1,1, 1.188, 10648.475, 175.361, 52619.230 25/03/19,17:32:23,13,07,1, 11.9,1,1, 1.188, 10648.466, 175.296, 52619.199 25/03/19,17:32:23,14,07,1, 11.9,1,1, 1.188, 10648.443, 175.291, 52619.155 25/03/19,17:32:23,15,07,1, 11.9,1,1, 1.188, 10648.454, 175.272, 52619.188 25/03/19,17:32:23,16,07,1, 11.9,1,1, 1.188, 10648.444, 175.269, 52619.184 25/03/19,17:32:23,17,07,1, 11.9,1,1, 1.188, 10648.435, 175.234, 52619.295 25/03/19,17:32:23,18,07,1, 11.9,1,1, 1.188, 10648.429, 175.191, 52619.237 25/03/19,17:32:23,19,07,1, 11.9,1,1, 1.188, 10648.423, 175.194, 52619.310 25/03/19,17:32:24,00,07,1, 11.9,1,1, 1.189, 10648.416, 175.194, 52619.310 25/03/19,17:32:24,01,07,1, 11.9,1,1, 1.189, 10648.362, 175.154, 52619.341 25/03/19,17:32:24,02,07,1, 11.9,1,1, 1.189, 10648.358, 175.104, 52619.263 25/03/19,17:32:24,03,07,1, 11.9,1,1, 1.189, 10648.398, 175.077, 52619.327 25/03/19,17:32:24,04,07,1, 11.9,1,1, 1.189, 10648.383, 175.086, 52619.364 25/03/19,17:32:24,05,07,1, 11.9,1,1, 1.189, 10648.388, 175.006, 52619.444 25/03/19,17:32:24,06,07,1, 11.9,1,1, 1.189, 10648.377, 174.976, 52619.488 25/03/19,17:32:24,07,07,1, 11.9,1,1, 1.189, 10648.372, 174.986, 52619.511 25/03/19,17:32:24,08,07,1, 11.9,1,1, 1.189, 10648.361, 174.941, 52619.488 25/03/19,17:32:24,09,07,1, 11.9,1,1, 1.189, 10648.368, 174.901, 52619.450 25/03/19,17:32:24,10,07,1, 11.9,1,1, 1.189, 10648.366, 174.904, 52619.487 25/03/19,17:32:24,11,07,1, 11.9,1,1, 1.189, 10648.339, 174.878, 52619.524 25/03/19,17:32:24,12,07,1, 11.9,1,1, 1.189, 10648.345, 174.830, 52619.464 25/03/19,17:32:24,13,07,1, 11.9,1,1, 1.189, 10648.322, 174.816, 52619.520 25/03/19,17:32:24,14,07,1, 11.9,1,1, 1.189, 10648.343, 174.782, 52619.555 25/03/19,17:32:24,15,07,1, 11.9,1,1, 1.189, 10648.333, 174.750, 52619.569 25/03/19,17:32:24,16,07,1, 11.9,1,1, 1.189, 10648.314, 174.721, 52619.571 25/03/19,17:32:24,17,07,1, 11.9,1,1, 1.189, 10648.324, 174.680, 52619.529 25/03/19,17:32:24,18,07,1, 11.9,1,1, 1.189, 10648.324, 174.672, 52619.561 25/03/19,17:32:24,19,07,1, 11.9,1,1, 1.189, 10648.321, 174.652, 52619.689 25/03/19,17:32:25,00,07,1, 11.9,1,1, 1.188, 10648.316, 174.652, 52619.689 25/03/19,17:32:25,01,07,1, 11.9,1,1, 1.188, 10648.308, 174.569, 52619.639 25/03/19,17:32:25,02,07,1, 11.9,1,1, 1.188, 10648.284, 174.553, 52619.722 25/03/19,17:32:25,03,07,1, 11.9,1,1, 1.188, 10648.284, 174.538, 52619.742 25/03/19,17:32:25,04,07,1, 11.9,1,1, 1.188, 10648.264, 174.484, 52619.744 25/03/19,17:32:25,05,07,1, 11.9,1,1, 1.188, 10648.290, 174.483, 52619.707 25/03/19,17:32:25,06,07,1, 11.9,1,1, 1.188, 10648.270, 174.459, 52619.778 25/03/19,17:32:25,07,07,1, 11.9,1,1, 1.188, 10648.248, 174.429, 52619.853 25/03/19,17:32:25,08,07,1, 11.9,1,1, 1.188, 10648.254, 174.407, 52619.744 25/03/19,17:32:25,09,07,1, 11.9,1,1, 1.188, 10648.227, 174.369, 52619.851 25/03/19,17:32:25,10,07,1, 11.9,1,1, 1.188, 10648.240, 174.347, 52619.841 25/03/19,17:32:25,11,07,1, 11.9,1,1, 1.188, 10648.227, 174.312, 52619.784 25/03/19,17:32:25,12,07,1, 11.9,1,1, 1.188, 10648.240, 174.303, 52619.814 25/03/19,17:32:25,13,07,1, 11.9,1,1, 1.188, 10648.258, 174.283, 52619.929 25/03/19,17:32:25,14,07,1, 11.9,1,1, 1.188, 10648.208, 174.246, 52619.919 25/03/19,17:32:25,15,07,1, 11.9,1,1, 1.188, 10648.213, 174.226, 52619.916 25/03/19,17:32:25,16,07,1, 11.9,1,1, 1.188, 10648.183, 174.201, 52619.960 25/03/19,17:32:25,17,07,1, 11.9,1,1, 1.188, 10648.192, 174.159, 52619.886 25/03/19,17:32:25,18,07,1, 11.9,1,1, 1.188, 10648.193, 174.135, 52619.995 25/03/19,17:32:25,19,07,1, 11.9,1,1, 1.188, 10648.195, 174.100, 52619.914 25/03/19,17:32:26,00,07,1, 11.9,1,1, 1.189, 10648.191, 174.100, 52619.914 25/03/19,17:32:26,01,07,1, 11.9,1,1, 1.189, 10648.177, 174.049, 52620.044 25/03/19,17:32:26,02,07,1, 11.9,1,1, 1.189, 10648.171, 174.032, 52620.008 25/03/19,17:32:26,03,07,1, 11.9,1,1, 1.189, 10648.177, 173.991, 52620.056 25/03/19,17:32:26,04,07,1, 11.9,1,1, 1.189, 10648.155, 173.960, 52619.954 25/03/19,17:32:26,05,07,1, 11.9,1,1, 1.189, 10648.132, 173.947, 52620.018 25/03/19,17:32:26,06,07,1, 11.9,1,1, 1.189, 10648.161, 173.911, 52620.120 25/03/19,17:32:26,07,07,1, 11.9,1,1, 1.189, 10648.148, 173.901, 52620.097 25/03/19,17:32:26,08,07,1, 11.9,1,1, 1.189, 10648.134, 173.860, 52620.144 25/03/19,17:32:26,09,07,1, 11.9,1,1, 1.189, 10648.124, 173.820, 52620.188 25/03/19,17:32:26,10,07,1, 11.9,1,1, 1.189, 10648.133, 173.804, 52620.093 25/03/19,17:32:26,11,07,1, 11.9,1,1, 1.189, 10648.101, 173.779, 52620.070 25/03/19,17:32:26,12,07,1, 11.9,1,1, 1.189, 10648.104, 173.714, 52620.230 25/03/19,17:32:26,13,07,1, 11.9,1,1, 1.189, 10648.103, 173.708, 52620.206 25/03/19,17:32:26,14,07,1, 11.9,1,1, 1.189, 10648.087, 173.675, 52620.288 25/03/19,17:32:26,15,07,1, 11.9,1,1, 1.189, 10648.078, 173.661, 52620.316 25/03/19,17:32:26,16,07,1, 11.9,1,1, 1.189, 10648.092, 173.641, 52620.327 25/03/19,17:32:26,17,07,1, 11.9,1,1, 1.189, 10648.066, 173.591, 52620.323 25/03/19,17:32:26,18,07,1, 11.9,1,1, 1.189, 10648.076, 173.544, 52620.302 25/03/19,17:32:26,19,07,1, 11.9,1,1, 1.189, 10648.079, 173.543, 52620.371 25/03/19,17:32:27,00,07,1, 11.9,1,1, 1.188, 10648.074, 173.543, 52620.371 25/03/19,17:32:27,01,07,1, 11.9,1,1, 1.188, 10648.057, 173.473, 52620.398 25/03/19,17:32:27,02,07,1, 11.9,1,1, 1.188, 10648.052, 173.464, 52620.393 25/03/19,17:32:27,03,07,1, 11.9,1,1, 1.188, 10648.054, 173.421, 52620.382 25/03/19,17:32:27,04,07,1, 11.9,1,1, 1.188, 10648.058, 173.363, 52620.356 25/03/19,17:32:27,05,07,1, 11.9,1,1, 1.188, 10648.022, 173.359, 52620.450 25/03/19,17:32:27,06,07,1, 11.9,1,1, 1.188, 10648.011, 173.323, 52620.468 25/03/19,17:32:27,07,07,1, 11.9,1,1, 1.188, 10648.011, 173.264, 52620.452 25/03/19,17:32:27,08,07,1, 11.9,1,1, 1.188, 10648.017, 173.272, 52620.508 25/03/19,17:32:27,09,07,1, 11.9,1,1, 1.188, 10647.987, 173.223, 52620.496 25/03/19,17:32:27,10,07,1, 11.9,1,1, 1.188, 10648.002, 173.213, 52620.530 25/03/19,17:32:27,11,07,1, 11.9,1,1, 1.188, 10647.989, 173.160, 52620.528 25/03/19,17:32:27,12,07,1, 11.9,1,1, 1.188, 10647.976, 173.137, 52620.576 25/03/19,17:32:27,13,07,1, 11.9,1,1, 1.188, 10647.970, 173.131, 52620.599 25/03/19,17:32:27,14,07,1, 11.9,1,1, 1.188, 10647.997, 173.078, 52620.602 25/03/19,17:32:27,15,07,1, 11.9,1,1, 1.188, 10647.952, 173.035, 52620.643 25/03/19,17:32:27,16,07,1, 11.9,1,1, 1.188, 10647.978, 173.012, 52620.621 25/03/19,17:32:27,17,07,1, 11.9,1,1, 1.188, 10647.964, 172.994, 52620.637 25/03/19,17:32:27,18,07,1, 11.9,1,1, 1.188, 10647.954, 172.949, 52620.633 25/03/19,17:32:27,19,07,1, 11.9,1,1, 1.188, 10647.911, 172.917, 52620.687 25/03/19,17:32:28,00,07,1, 11.9,1,1, 1.191, 10647.907, 172.917, 52620.687 25/03/19,17:32:28,01,07,1, 11.9,1,1, 1.191, 10647.924, 172.848, 52620.784 25/03/19,17:32:28,02,07,1, 11.9,1,1, 1.191, 10647.920, 172.824, 52620.760 25/03/19,17:32:28,03,07,1, 11.9,1,1, 1.191, 10647.912, 172.792, 52620.774 25/03/19,17:32:28,04,07,1, 11.9,1,1, 1.191, 10647.880, 172.753, 52620.732 25/03/19,17:32:28,05,07,1, 11.9,1,1, 1.191, 10647.877, 172.705, 52620.766 25/03/19,17:32:28,06,07,1, 11.9,1,1, 1.191, 10647.873, 172.679, 52620.856 25/03/19,17:32:28,07,07,1, 11.9,1,1, 1.191, 10647.864, 172.660, 52620.894 25/03/19,17:32:28,08,07,1, 11.9,1,1, 1.191, 10647.840, 172.637, 52620.888 25/03/19,17:32:28,09,07,1, 11.9,1,1, 1.191, 10647.831, 172.589, 52620.850 25/03/19,17:32:28,10,07,1, 11.9,1,1, 1.191, 10647.832, 172.586, 52620.908 25/03/19,17:32:28,11,07,1, 11.9,1,1, 1.191, 10647.815, 172.539, 52620.872 25/03/19,17:32:28,12,07,1, 11.9,1,1, 1.191, 10647.800, 172.491, 52620.966 25/03/19,17:32:28,13,07,1, 11.9,1,1, 1.191, 10647.801, 172.481, 52620.992 25/03/19,17:32:28,14,07,1, 11.9,1,1, 1.191, 10647.782, 172.442, 52620.920 25/03/19,17:32:28,15,07,1, 11.9,1,1, 1.191, 10647.782, 172.398, 52620.954 25/03/19,17:32:28,16,07,1, 11.9,1,1, 1.191, 10647.753, 172.362, 52620.986 25/03/19,17:32:28,17,07,1, 11.9,1,1, 1.191, 10647.743, 172.342, 52621.038 25/03/19,17:32:28,18,07,1, 11.9,1,1, 1.191, 10647.751, 172.319, 52621.038 25/03/19,17:32:28,19,07,1, 11.9,1,1, 1.191, 10647.745, 172.268, 52621.069 25/03/19,17:32:29,00,07,1, 11.9,1,1, 1.190, 10647.740, 172.268, 52621.069 25/03/19,17:32:29,01,07,1, 11.9,1,1, 1.190, 10647.684, 172.235, 52621.051 25/03/19,17:32:29,02,07,1, 11.9,1,1, 1.190, 10647.665, 172.187, 52621.261 25/03/19,17:32:29,03,07,1, 11.9,1,1, 1.190, 10647.685, 172.163, 52621.052 25/03/19,17:32:29,04,07,1, 11.9,1,1, 1.190, 10647.661, 172.112, 52621.161 25/03/19,17:32:29,05,07,1, 11.9,1,1, 1.190, 10647.664, 172.055, 52621.178 25/03/19,17:32:29,06,07,1, 11.9,1,1, 1.190, 10647.633, 172.074, 52621.164 25/03/19,17:32:29,07,07,1, 11.9,1,1, 1.190, 10647.645, 172.036, 52621.236 25/03/19,17:32:29,08,07,1, 11.9,1,1, 1.190, 10647.612, 171.984, 52621.182 25/03/19,17:32:29,09,07,1, 11.9,1,1, 1.190, 10647.612, 171.957, 52621.251 25/03/19,17:32:29,10,07,1, 11.9,1,1, 1.190, 10647.604, 171.896, 52621.274 25/03/19,17:32:29,11,07,1, 11.9,1,1, 1.190, 10647.561, 171.878, 52621.243 25/03/19,17:32:29,12,07,1, 11.9,1,1, 1.190, 10647.574, 171.843, 52621.250 25/03/19,17:32:29,13,07,1, 11.9,1,1, 1.190, 10647.531, 171.822, 52621.287 25/03/19,17:32:29,14,07,1, 11.9,1,1, 1.190, 10647.533, 171.795, 52621.310 25/03/19,17:32:29,15,07,1, 11.9,1,1, 1.190, 10647.527, 171.754, 52621.316 25/03/19,17:32:29,16,07,1, 11.9,1,1, 1.190, 10647.492, 171.722, 52621.374 25/03/19,17:32:29,17,07,1, 11.9,1,1, 1.190, 10647.491, 171.674, 52621.320 25/03/19,17:32:29,18,07,1, 11.9,1,1, 1.190, 10647.450, 171.651, 52621.392 25/03/19,17:32:29,19,07,1, 11.9,1,1, 1.190, 10647.453, 171.613, 52621.487 25/03/19,17:32:30,00,07,1, 11.9,1,1, 1.191, 10647.448, 171.613, 52621.487 25/03/19,17:32:30,01,07,1, 11.9,1,1, 1.191, 10647.419, 171.539, 52621.483 25/03/19,17:32:30,02,07,1, 11.9,1,1, 1.191, 10647.414, 171.534, 52621.496 25/03/19,17:32:30,03,07,1, 11.9,1,1, 1.191, 10647.381, 171.503, 52621.503 25/03/19,17:32:30,04,07,1, 11.9,1,1, 1.191, 10647.345, 171.460, 52621.513 25/03/19,17:32:30,05,07,1, 11.9,1,1, 1.191, 10647.352, 171.414, 52621.522 25/03/19,17:32:30,06,07,1, 11.9,1,1, 1.191, 10647.314, 171.384, 52621.551 25/03/19,17:32:30,07,07,1, 11.9,1,1, 1.191, 10647.337, 171.331, 52621.635 25/03/19,17:32:30,08,07,1, 11.9,1,1, 1.191, 10647.312, 171.319, 52621.609 25/03/19,17:32:30,09,07,1, 11.9,1,1, 1.191, 10647.289, 171.265, 52621.630 25/03/19,17:32:30,10,07,1, 11.9,1,1, 1.191, 10647.292, 171.209, 52621.621 25/03/19,17:32:30,11,07,1, 11.9,1,1, 1.191, 10647.266, 171.187, 52621.618 25/03/19,17:32:30,12,07,1, 11.9,1,1, 1.191, 10647.263, 171.169, 52621.705 25/03/19,17:32:30,13,07,1, 11.9,1,1, 1.191, 10647.241, 171.125, 52621.710 25/03/19,17:32:30,14,07,1, 11.9,1,1, 1.191, 10647.230, 171.107, 52621.680 25/03/19,17:32:30,15,07,1, 11.9,1,1, 1.191, 10647.219, 171.093, 52621.766 25/03/19,17:32:30,16,07,1, 11.9,1,1, 1.191, 10647.207, 171.020, 52621.782 25/03/19,17:32:30,17,07,1, 11.9,1,1, 1.191, 10647.160, 170.994, 52621.776 25/03/19,17:32:30,18,07,1, 11.9,1,1, 1.191, 10647.171, 170.949, 52621.837 25/03/19,17:32:30,19,07,1, 11.9,1,1, 1.191, 10647.188, 170.918, 52621.830 25/03/19,17:32:31,00,07,1, 11.8,1,1, 1.189, 10647.181, 170.918, 52621.830 25/03/19,17:32:31,01,07,1, 11.8,1,1, 1.189, 10647.121, 170.832, 52621.838 25/03/19,17:32:31,02,07,1, 11.8,1,1, 1.189, 10647.123, 170.831, 52621.870 25/03/19,17:32:31,03,07,1, 11.8,1,1, 1.189, 10647.105, 170.785, 52621.851 25/03/19,17:32:31,04,07,1, 11.8,1,1, 1.189, 10647.104, 170.754, 52621.905 25/03/19,17:32:31,05,07,1, 11.8,1,1, 1.189, 10647.075, 170.693, 52621.912 25/03/19,17:32:31,06,07,1, 11.8,1,1, 1.189, 10647.071, 170.691, 52621.933 25/03/19,17:32:31,07,07,1, 11.8,1,1, 1.189, 10647.059, 170.643, 52621.956 25/03/19,17:32:31,08,07,1, 11.8,1,1, 1.189, 10647.057, 170.606, 52621.999 25/03/19,17:32:31,09,07,1, 11.8,1,1, 1.189, 10647.019, 170.568, 52622.019 25/03/19,17:32:31,10,07,1, 11.8,1,1, 1.189, 10647.003, 170.522, 52621.960 25/03/19,17:32:31,11,07,1, 11.8,1,1, 1.189, 10646.993, 170.476, 52622.093 25/03/19,17:32:31,12,07,1, 11.8,1,1, 1.189, 10646.962, 170.449, 52622.099 25/03/19,17:32:31,13,07,1, 11.8,1,1, 1.189, 10646.933, 170.418, 52622.073 25/03/19,17:32:31,14,07,1, 11.8,1,1, 1.189, 10646.978, 170.380, 52622.049 25/03/19,17:32:31,15,07,1, 11.8,1,1, 1.189, 10646.903, 170.352, 52622.102 25/03/19,17:32:31,16,07,1, 11.8,1,1, 1.189, 10646.882, 170.305, 52622.136 25/03/19,17:32:31,17,07,1, 11.8,1,1, 1.189, 10646.903, 170.251, 52622.067 25/03/19,17:32:31,18,07,1, 11.8,1,1, 1.189, 10646.870, 170.219, 52622.155 25/03/19,17:32:31,19,07,1, 11.8,1,1, 1.189, 10646.888, 170.178, 52622.152 25/03/19,17:32:32,00,07,1, 11.9,1,1, 1.190, 10646.881, 170.178, 52622.152 25/03/19,17:32:32,01,07,1, 11.9,1,1, 1.190, 10646.847, 170.100, 52622.174 25/03/19,17:32:32,02,07,1, 11.9,1,1, 1.190, 10646.842, 170.110, 52622.271 25/03/19,17:32:32,03,07,1, 11.9,1,1, 1.190, 10646.842, 170.082, 52622.241 25/03/19,17:32:32,04,07,1, 11.9,1,1, 1.190, 10646.809, 170.038, 52622.253 25/03/19,17:32:32,05,07,1, 11.9,1,1, 1.190, 10646.804, 169.995, 52622.296 25/03/19,17:32:32,06,07,1, 11.9,1,1, 1.190, 10646.793, 169.981, 52622.354 25/03/19,17:32:32,07,07,1, 11.9,1,1, 1.190, 10646.776, 169.941, 52622.332 25/03/19,17:32:32,08,07,1, 11.9,1,1, 1.190, 10646.754, 169.925, 52622.354 25/03/19,17:32:32,09,07,1, 11.9,1,1, 1.190, 10646.725, 169.855, 52622.373 25/03/19,17:32:32,10,07,1, 11.9,1,1, 1.190, 10646.748, 169.814, 52622.322 25/03/19,17:32:32,11,07,1, 11.9,1,1, 1.190, 10646.725, 169.781, 52622.306 25/03/19,17:32:32,12,07,1, 11.9,1,1, 1.190, 10646.710, 169.751, 52622.457 25/03/19,17:32:32,13,07,1, 11.9,1,1, 1.190, 10646.703, 169.718, 52622.486 25/03/19,17:32:32,14,07,1, 11.9,1,1, 1.190, 10646.700, 169.664, 52622.440 25/03/19,17:32:32,15,07,1, 11.9,1,1, 1.190, 10646.666, 169.648, 52622.408 25/03/19,17:32:32,16,07,1, 11.9,1,1, 1.190, 10646.625, 169.610, 52622.486 25/03/19,17:32:32,17,07,1, 11.9,1,1, 1.190, 10646.659, 169.556, 52622.424 25/03/19,17:32:32,18,07,1, 11.9,1,1, 1.190, 10646.621, 169.534, 52622.435 25/03/19,17:32:32,19,07,1, 11.9,1,1, 1.190, 10646.628, 169.489, 52622.601 25/03/19,17:32:33,00,07,1, 11.9,1,1, 1.191, 10646.622, 169.489, 52622.601 25/03/19,17:32:33,01,07,1, 11.9,1,1, 1.191, 10646.592, 169.419, 52622.558 25/03/19,17:32:33,02,07,1, 11.9,1,1, 1.191, 10646.566, 169.388, 52622.647 25/03/19,17:32:33,03,07,1, 11.9,1,1, 1.191, 10646.576, 169.346, 52622.627 25/03/19,17:32:33,04,07,1, 11.9,1,1, 1.191, 10646.563, 169.322, 52622.623 25/03/19,17:32:33,05,07,1, 11.9,1,1, 1.191, 10646.517, 169.269, 52622.594 25/03/19,17:32:33,06,07,1, 11.9,1,1, 1.191, 10646.511, 169.235, 52622.588 25/03/19,17:32:33,07,07,1, 11.9,1,1, 1.191, 10646.521, 169.203, 52622.694 25/03/19,17:32:33,08,07,1, 11.9,1,1, 1.191, 10646.504, 169.172, 52622.723 25/03/19,17:32:33,09,07,1, 11.9,1,1, 1.191, 10646.464, 169.111, 52622.686 25/03/19,17:32:33,10,07,1, 11.9,1,1, 1.191, 10646.461, 169.095, 52622.768 25/03/19,17:32:33,11,07,1, 11.9,1,1, 1.191, 10646.438, 169.059, 52622.785 25/03/19,17:32:33,12,07,1, 11.9,1,1, 1.191, 10646.439, 169.010, 52622.814 25/03/19,17:32:33,13,07,1, 11.9,1,1, 1.191, 10646.417, 168.975, 52622.834 25/03/19,17:32:33,14,07,1, 11.9,1,1, 1.191, 10646.403, 168.921, 52622.825 25/03/19,17:32:33,15,07,1, 11.9,1,1, 1.191, 10646.379, 168.892, 52622.898 25/03/19,17:32:33,16,07,1, 11.9,1,1, 1.191, 10646.387, 168.857, 52622.832 25/03/19,17:32:33,17,07,1, 11.9,1,1, 1.191, 10646.373, 168.826, 52622.853 25/03/19,17:32:33,18,07,1, 11.9,1,1, 1.191, 10646.339, 168.770, 52622.862 25/03/19,17:32:33,19,07,1, 11.9,1,1, 1.191, 10646.346, 168.738, 52622.910 25/03/19,17:32:34,00,07,1, 12.0,1,1, 1.190, 10646.338, 168.738, 52622.910 25/03/19,17:32:34,01,07,1, 12.0,1,1, 1.190, 10646.286, 168.655, 52622.941 25/03/19,17:32:34,02,07,1, 12.0,1,1, 1.190, 10646.274, 168.653, 52623.039 25/03/19,17:32:34,03,07,1, 12.0,1,1, 1.190, 10646.283, 168.603, 52623.007 25/03/19,17:32:34,04,07,1, 12.0,1,1, 1.190, 10646.251, 168.563, 52622.978 25/03/19,17:32:34,05,07,1, 12.0,1,1, 1.190, 10646.228, 168.534, 52623.075 25/03/19,17:32:34,06,07,1, 12.0,1,1, 1.190, 10646.246, 168.494, 52623.108 25/03/19,17:32:34,07,07,1, 12.0,1,1, 1.190, 10646.238, 168.427, 52623.158 25/03/19,17:32:34,08,07,1, 12.0,1,1, 1.190, 10646.222, 168.417, 52623.097 25/03/19,17:32:34,09,07,1, 12.0,1,1, 1.190, 10646.169, 168.355, 52623.085 25/03/19,17:32:34,10,07,1, 12.0,1,1, 1.190, 10646.167, 168.316, 52623.105 25/03/19,17:32:34,11,07,1, 12.0,1,1, 1.190, 10646.159, 168.313, 52623.196 25/03/19,17:32:34,12,07,1, 12.0,1,1, 1.190, 10646.127, 168.243, 52623.160 25/03/19,17:32:34,13,07,1, 12.0,1,1, 1.190, 10646.125, 168.204, 52623.210 25/03/19,17:32:34,14,07,1, 12.0,1,1, 1.190, 10646.105, 168.187, 52623.195 25/03/19,17:32:34,15,07,1, 12.0,1,1, 1.190, 10646.103, 168.126, 52623.167 25/03/19,17:32:34,16,07,1, 12.0,1,1, 1.190, 10646.094, 168.089, 52623.280 25/03/19,17:32:34,17,07,1, 12.0,1,1, 1.190, 10646.062, 168.050, 52623.304 25/03/19,17:32:34,18,07,1, 12.0,1,1, 1.190, 10646.045, 168.011, 52623.201 25/03/19,17:32:34,19,07,1, 12.0,1,1, 1.190, 10646.034, 167.999, 52623.299 25/03/19,17:32:35,00,07,1, 11.9,1,1, 1.189, 10646.030, 167.999, 52623.299 25/03/19,17:32:35,01,07,1, 11.9,1,1, 1.189, 10646.005, 167.930, 52623.354 25/03/19,17:32:35,02,07,1, 11.9,1,1, 1.189, 10645.982, 167.864, 52623.348 25/03/19,17:32:35,03,07,1, 11.9,1,1, 1.189, 10646.005, 167.833, 52623.345 25/03/19,17:32:35,04,07,1, 11.9,1,1, 1.189, 10645.956, 167.793, 52623.399 25/03/19,17:32:35,05,07,1, 11.9,1,1, 1.189, 10645.957, 167.760, 52623.449 25/03/19,17:32:35,06,07,1, 11.9,1,1, 1.189, 10645.947, 167.731, 52623.486 25/03/19,17:32:35,07,07,1, 11.9,1,1, 1.189, 10645.938, 167.678, 52623.469 25/03/19,17:32:35,08,07,1, 11.9,1,1, 1.189, 10645.917, 167.655, 52623.445 25/03/19,17:32:35,09,07,1, 11.9,1,1, 1.189, 10645.882, 167.627, 52623.515 25/03/19,17:32:35,10,07,1, 11.9,1,1, 1.189, 10645.875, 167.570, 52623.553 25/03/19,17:32:35,11,07,1, 11.9,1,1, 1.189, 10645.845, 167.531, 52623.489 25/03/19,17:32:35,12,07,1, 11.9,1,1, 1.189, 10645.833, 167.497, 52623.451 25/03/19,17:32:35,13,07,1, 11.9,1,1, 1.189, 10645.825, 167.438, 52623.476 25/03/19,17:32:35,14,07,1, 11.9,1,1, 1.189, 10645.816, 167.441, 52623.576 25/03/19,17:32:35,15,07,1, 11.9,1,1, 1.189, 10645.788, 167.379, 52623.581 25/03/19,17:32:35,16,07,1, 11.9,1,1, 1.189, 10645.772, 167.370, 52623.596 25/03/19,17:32:35,17,07,1, 11.9,1,1, 1.189, 10645.752, 167.301, 52623.579 25/03/19,17:32:35,18,07,1, 11.9,1,1, 1.189, 10645.745, 167.259, 52623.587 25/03/19,17:32:35,19,07,1, 11.9,1,1, 1.189, 10645.705, 167.243, 52623.701 25/03/19,17:32:36,00,07,1, 12.0,1,1, 1.191, 10645.704, 167.243, 52623.701 25/03/19,17:32:36,01,07,1, 12.0,1,1, 1.191, 10645.694, 167.160, 52623.657 25/03/19,17:32:36,02,07,1, 12.0,1,1, 1.191, 10645.672, 167.133, 52623.752 25/03/19,17:32:36,03,07,1, 12.0,1,1, 1.191, 10645.671, 167.077, 52623.684 25/03/19,17:32:36,04,07,1, 12.0,1,1, 1.191, 10645.656, 167.036, 52623.729 25/03/19,17:32:36,05,07,1, 12.0,1,1, 1.191, 10645.627, 166.993, 52623.827 25/03/19,17:32:36,06,07,1, 12.0,1,1, 1.191, 10645.604, 166.964, 52623.755 25/03/19,17:32:36,07,07,1, 12.0,1,1, 1.191, 10645.587, 166.919, 52623.789 25/03/19,17:32:36,08,07,1, 12.0,1,1, 1.191, 10645.574, 166.895, 52623.842 25/03/19,17:32:36,09,07,1, 12.0,1,1, 1.191, 10645.566, 166.851, 52623.892 25/03/19,17:32:36,10,07,1, 12.0,1,1, 1.191, 10645.555, 166.820, 52623.911 25/03/19,17:32:36,11,07,1, 12.0,1,1, 1.191, 10645.540, 166.772, 52623.954 25/03/19,17:32:36,12,07,1, 12.0,1,1, 1.191, 10645.516, 166.756, 52623.955 25/03/19,17:32:36,13,07,1, 12.0,1,1, 1.191, 10645.506, 166.695, 52623.900 25/03/19,17:32:36,14,07,1, 12.0,1,1, 1.191, 10645.477, 166.660, 52623.977 25/03/19,17:32:36,15,07,1, 12.0,1,1, 1.191, 10645.446, 166.620, 52623.964 25/03/19,17:32:36,16,07,1, 12.0,1,1, 1.191, 10645.457, 166.580, 52623.979 25/03/19,17:32:36,17,07,1, 12.0,1,1, 1.191, 10645.446, 166.531, 52623.842 25/03/19,17:32:36,18,07,1, 12.0,1,1, 1.191, 10645.396, 166.528, 52624.013 25/03/19,17:32:36,19,07,1, 12.0,1,1, 1.191, 10645.389, 166.443, 52624.031 25/03/19,17:32:37,00,07,1, 11.9,1,1, 1.190, 10645.387, 166.443, 52624.031 25/03/19,17:32:37,01,07,1, 11.9,1,1, 1.190, 10645.341, 166.387, 52624.191 25/03/19,17:32:37,02,07,1, 11.9,1,1, 1.190, 10645.354, 166.336, 52624.114 25/03/19,17:32:37,03,07,1, 11.9,1,1, 1.190, 10645.291, 166.328, 52624.152 25/03/19,17:32:37,04,07,1, 11.9,1,1, 1.190, 10645.293, 166.244, 52624.091 25/03/19,17:32:37,05,07,1, 11.9,1,1, 1.190, 10645.275, 166.227, 52624.133 25/03/19,17:32:37,06,07,1, 11.9,1,1, 1.190, 10645.253, 166.162, 52624.236 25/03/19,17:32:37,07,07,1, 11.9,1,1, 1.190, 10645.256, 166.152, 52624.281 25/03/19,17:32:37,08,07,1, 11.9,1,1, 1.190, 10645.241, 166.103, 52624.282 25/03/19,17:32:37,09,07,1, 11.9,1,1, 1.190, 10645.214, 166.085, 52624.343 25/03/19,17:32:37,10,07,1, 11.9,1,1, 1.190, 10645.169, 166.018, 52624.328 25/03/19,17:32:37,11,07,1, 11.9,1,1, 1.190, 10645.148, 166.005, 52624.335 25/03/19,17:32:37,12,07,1, 11.9,1,1, 1.190, 10645.144, 165.947, 52624.304 25/03/19,17:32:37,13,07,1, 11.9,1,1, 1.190, 10645.133, 165.915, 52624.386 25/03/19,17:32:37,14,07,1, 11.9,1,1, 1.190, 10645.094, 165.871, 52624.386 25/03/19,17:32:37,15,07,1, 11.9,1,1, 1.190, 10645.096, 165.828, 52624.413 25/03/19,17:32:37,16,07,1, 11.9,1,1, 1.190, 10645.083, 165.792, 52624.399 25/03/19,17:32:37,17,07,1, 11.9,1,1, 1.190, 10645.042, 165.751, 52624.404 25/03/19,17:32:37,18,07,1, 11.9,1,1, 1.190, 10645.025, 165.722, 52624.453 25/03/19,17:32:37,19,07,1, 11.9,1,1, 1.190, 10645.002, 165.665, 52624.452 25/03/19,17:32:38,00,07,1, 11.9,1,1, 1.190, 10644.995, 165.665, 52624.452 25/03/19,17:32:38,01,07,1, 11.9,1,1, 1.190, 10644.956, 165.593, 52624.555 25/03/19,17:32:38,02,07,1, 11.9,1,1, 1.190, 10644.951, 165.556, 52624.544 25/03/19,17:32:38,03,07,1, 11.9,1,1, 1.190, 10644.905, 165.550, 52624.572 25/03/19,17:32:38,04,07,1, 11.9,1,1, 1.190, 10644.897, 165.485, 52624.488 25/03/19,17:32:38,05,07,1, 11.9,1,1, 1.190, 10644.864, 165.420, 52624.592 25/03/19,17:32:38,06,07,1, 11.9,1,1, 1.190, 10644.879, 165.403, 52624.643 25/03/19,17:32:38,07,07,1, 11.9,1,1, 1.190, 10644.863, 165.359, 52624.576 25/03/19,17:32:38,08,07,1, 11.9,1,1, 1.190, 10644.808, 165.309, 52624.664 25/03/19,17:32:38,09,07,1, 11.9,1,1, 1.190, 10644.797, 165.290, 52624.670 25/03/19,17:32:38,10,07,1, 11.9,1,1, 1.190, 10644.794, 165.220, 52624.662 25/03/19,17:32:38,11,07,1, 11.9,1,1, 1.190, 10644.773, 165.188, 52624.702 25/03/19,17:32:38,12,07,1, 11.9,1,1, 1.190, 10644.766, 165.180, 52624.724 25/03/19,17:32:38,13,07,1, 11.9,1,1, 1.190, 10644.733, 165.159, 52624.761 25/03/19,17:32:38,14,07,1, 11.9,1,1, 1.190, 10644.691, 165.087, 52624.757 25/03/19,17:32:38,15,07,1, 11.9,1,1, 1.190, 10644.677, 165.050, 52624.822 25/03/19,17:32:38,16,07,1, 11.9,1,1, 1.190, 10644.653, 165.009, 52624.823 25/03/19,17:32:38,17,07,1, 11.9,1,1, 1.190, 10644.662, 164.976, 52624.779 25/03/19,17:32:38,18,07,1, 11.9,1,1, 1.190, 10644.618, 164.908, 52624.770 25/03/19,17:32:38,19,07,1, 11.9,1,1, 1.190, 10644.613, 164.882, 52624.907 25/03/19,17:32:39,00,07,1, 11.9,1,1, 1.192, 10644.611, 164.882, 52624.907 25/03/19,17:32:39,01,07,1, 11.9,1,1, 1.192, 10644.543, 164.815, 52624.966 25/03/19,17:32:39,02,07,1, 11.9,1,1, 1.192, 10644.567, 164.764, 52624.896 25/03/19,17:32:39,03,07,1, 11.9,1,1, 1.192, 10644.513, 164.742, 52624.947 25/03/19,17:32:39,04,07,1, 11.9,1,1, 1.192, 10644.500, 164.695, 52624.880 25/03/19,17:32:39,05,07,1, 11.9,1,1, 1.192, 10644.479, 164.671, 52624.981 25/03/19,17:32:39,06,07,1, 11.9,1,1, 1.192, 10644.488, 164.616, 52624.974 25/03/19,17:32:39,07,07,1, 11.9,1,1, 1.192, 10644.441, 164.598, 52625.028 25/03/19,17:32:39,08,07,1, 11.9,1,1, 1.192, 10644.423, 164.556, 52625.057 25/03/19,17:32:39,09,07,1, 11.9,1,1, 1.192, 10644.389, 164.519, 52625.062 25/03/19,17:32:39,10,07,1, 11.9,1,1, 1.192, 10644.410, 164.463, 52625.059 25/03/19,17:32:39,11,07,1, 11.9,1,1, 1.192, 10644.387, 164.426, 52625.099 25/03/19,17:32:39,12,07,1, 11.9,1,1, 1.192, 10644.324, 164.427, 52625.150 25/03/19,17:32:39,13,07,1, 11.9,1,1, 1.192, 10644.341, 164.364, 52625.090 25/03/19,17:32:39,14,07,1, 11.9,1,1, 1.192, 10644.310, 164.343, 52625.137 25/03/19,17:32:39,15,07,1, 11.9,1,1, 1.192, 10644.300, 164.305, 52625.150 25/03/19,17:32:39,16,07,1, 11.9,1,1, 1.192, 10644.287, 164.237, 52625.239 25/03/19,17:32:39,17,07,1, 11.9,1,1, 1.192, 10644.239, 164.220, 52625.251 25/03/19,17:32:39,18,07,1, 11.9,1,1, 1.192, 10644.214, 164.170, 52625.267 25/03/19,17:32:39,19,07,1, 11.9,1,1, 1.192, 10644.236, 164.157, 52625.298 25/03/19,17:32:40,00,07,1, 11.9,1,1, 1.190, 10644.236, 164.157, 52625.298 25/03/19,17:32:40,01,07,1, 11.9,1,1, 1.190, 10644.214, 164.057, 52625.399 25/03/19,17:32:40,02,07,1, 11.9,1,1, 1.190, 10644.179, 163.994, 52625.413 25/03/19,17:32:40,03,07,1, 11.9,1,1, 1.190, 10644.143, 163.988, 52625.362 25/03/19,17:32:40,04,07,1, 11.9,1,1, 1.190, 10644.135, 163.958, 52625.398 25/03/19,17:32:40,05,07,1, 11.9,1,1, 1.190, 10644.108, 163.924, 52625.431 25/03/19,17:32:40,06,07,1, 11.9,1,1, 1.190, 10644.074, 163.880, 52625.452 25/03/19,17:32:40,07,07,1, 11.9,1,1, 1.190, 10644.057, 163.831, 52625.495 25/03/19,17:32:40,08,07,1, 11.9,1,1, 1.190, 10644.025, 163.807, 52625.572 25/03/19,17:32:40,09,07,1, 11.9,1,1, 1.190, 10644.043, 163.781, 52625.518 25/03/19,17:32:40,10,07,1, 11.9,1,1, 1.190, 10644.009, 163.726, 52625.544 25/03/19,17:32:40,11,07,1, 11.9,1,1, 1.190, 10644.001, 163.708, 52625.554 25/03/19,17:32:40,12,07,1, 11.9,1,1, 1.190, 10643.950, 163.668, 52625.570 25/03/19,17:32:40,13,07,1, 11.9,1,1, 1.190, 10643.935, 163.619, 52625.592 25/03/19,17:32:40,14,07,1, 11.9,1,1, 1.190, 10643.911, 163.591, 52625.653 25/03/19,17:32:40,15,07,1, 11.9,1,1, 1.190, 10643.904, 163.551, 52625.666 25/03/19,17:32:40,16,07,1, 11.9,1,1, 1.190, 10643.893, 163.485, 52625.619 25/03/19,17:32:40,17,07,1, 11.9,1,1, 1.190, 10643.872, 163.472, 52625.681 25/03/19,17:32:40,18,07,1, 11.9,1,1, 1.190, 10643.837, 163.434, 52625.658 25/03/19,17:32:40,19,07,1, 11.9,1,1, 1.190, 10643.814, 163.408, 52625.768 25/03/19,17:32:41,00,08,1, 11.9,1,1, 1.188, 10643.810, 163.408, 52625.768 25/03/19,17:32:41,01,08,1, 11.9,1,1, 1.188, 10643.787, 163.319, 52625.842 25/03/19,17:32:41,02,08,1, 11.9,1,1, 1.188, 10643.791, 163.298, 52625.765 25/03/19,17:32:41,03,08,1, 11.9,1,1, 1.188, 10643.749, 163.268, 52625.772 25/03/19,17:32:41,04,08,1, 11.9,1,1, 1.188, 10643.724, 163.248, 52625.870 25/03/19,17:32:41,05,08,1, 11.9,1,1, 1.188, 10643.706, 163.185, 52625.828 25/03/19,17:32:41,06,08,1, 11.9,1,1, 1.188, 10643.707, 163.161, 52625.920 25/03/19,17:32:41,07,08,1, 11.9,1,1, 1.188, 10643.680, 163.135, 52625.969 25/03/19,17:32:41,08,08,1, 11.9,1,1, 1.188, 10643.633, 163.089, 52625.986 25/03/19,17:32:41,09,08,1, 11.9,1,1, 1.188, 10643.633, 163.046, 52625.933 25/03/19,17:32:41,10,08,1, 11.9,1,1, 1.188, 10643.600, 163.012, 52625.978 25/03/19,17:32:41,11,08,1, 11.9,1,1, 1.188, 10643.577, 162.985, 52625.984 25/03/19,17:32:41,12,08,1, 11.9,1,1, 1.188, 10643.528, 162.940, 52626.073 25/03/19,17:32:41,13,08,1, 11.9,1,1, 1.188, 10643.538, 162.911, 52626.001 25/03/19,17:32:41,14,08,1, 11.9,1,1, 1.188, 10643.556, 162.876, 52626.070 25/03/19,17:32:41,15,08,1, 11.9,1,1, 1.188, 10643.470, 162.851, 52626.066 25/03/19,17:32:41,16,08,1, 11.9,1,1, 1.188, 10643.487, 162.796, 52626.247 25/03/19,17:32:41,17,08,1, 11.9,1,1, 1.188, 10643.408, 162.764, 52626.072 25/03/19,17:32:41,18,08,1, 11.9,1,1, 1.188, 10643.415, 162.715, 52626.133 25/03/19,17:32:41,19,08,1, 11.9,1,1, 1.188, 10643.431, 162.706, 52626.256 25/03/19,17:32:42,00,08,1, 11.9,1,1, 1.188, 10643.426, 162.706, 52626.256 25/03/19,17:32:42,01,08,1, 11.9,1,1, 1.188, 10643.330, 162.635, 52626.244 25/03/19,17:32:42,02,08,1, 11.9,1,1, 1.188, 10643.330, 162.586, 52626.281 25/03/19,17:32:42,03,08,1, 11.9,1,1, 1.188, 10643.314, 162.558, 52626.235 25/03/19,17:32:42,04,08,1, 11.9,1,1, 1.188, 10643.279, 162.521, 52626.248 25/03/19,17:32:42,05,08,1, 11.9,1,1, 1.188, 10643.302, 162.477, 52626.264 25/03/19,17:32:42,06,08,1, 11.9,1,1, 1.188, 10643.264, 162.461, 52626.373 25/03/19,17:32:42,07,08,1, 11.9,1,1, 1.188, 10643.257, 162.408, 52626.307 25/03/19,17:32:42,08,08,1, 11.9,1,1, 1.188, 10643.178, 162.390, 52626.383 25/03/19,17:32:42,09,08,1, 11.9,1,1, 1.188, 10643.167, 162.344, 52626.370 25/03/19,17:32:42,10,08,1, 11.9,1,1, 1.188, 10643.178, 162.309, 52626.470 25/03/19,17:32:42,11,08,1, 11.9,1,1, 1.188, 10643.164, 162.275, 52626.399 25/03/19,17:32:42,12,08,1, 11.9,1,1, 1.188, 10643.120, 162.232, 52626.472 25/03/19,17:32:42,13,08,1, 11.9,1,1, 1.188, 10643.108, 162.195, 52626.443 25/03/19,17:32:42,14,08,1, 11.9,1,1, 1.188, 10643.106, 162.162, 52626.563 25/03/19,17:32:42,15,08,1, 11.9,1,1, 1.188, 10643.099, 162.141, 52626.599 25/03/19,17:32:42,16,08,1, 11.9,1,1, 1.188, 10643.056, 162.109, 52626.562 25/03/19,17:32:42,17,08,1, 11.9,1,1, 1.188, 10643.014, 162.065, 52626.526 25/03/19,17:32:42,18,08,1, 11.9,1,1, 1.188, 10643.019, 162.046, 52626.549 25/03/19,17:32:42,19,08,1, 11.9,1,1, 1.188, 10642.973, 162.012, 52626.596 25/03/19,17:32:43,00,08,1, 11.9,1,1, 1.191, 10642.967, 162.012, 52626.596 25/03/19,17:32:43,01,08,1, 11.9,1,1, 1.191, 10642.936, 161.936, 52626.749 25/03/19,17:32:43,02,08,1, 11.9,1,1, 1.191, 10642.926, 161.897, 52626.700 25/03/19,17:32:43,03,08,1, 11.9,1,1, 1.191, 10642.902, 161.866, 52626.697 25/03/19,17:32:43,04,08,1, 11.9,1,1, 1.191, 10642.906, 161.807, 52626.725 25/03/19,17:32:43,05,08,1, 11.9,1,1, 1.191, 10642.858, 161.796, 52626.753 25/03/19,17:32:43,06,08,1, 11.9,1,1, 1.191, 10642.844, 161.742, 52626.825 25/03/19,17:32:43,07,08,1, 11.9,1,1, 1.191, 10642.816, 161.749, 52626.891 25/03/19,17:32:43,08,08,1, 11.9,1,1, 1.191, 10642.802, 161.696, 52626.825 25/03/19,17:32:43,09,08,1, 11.9,1,1, 1.191, 10642.777, 161.663, 52626.902 25/03/19,17:32:43,10,08,1, 11.9,1,1, 1.191, 10642.771, 161.626, 52626.894 25/03/19,17:32:43,11,08,1, 11.9,1,1, 1.191, 10642.726, 161.582, 52626.882 25/03/19,17:32:43,12,08,1, 11.9,1,1, 1.191, 10642.718, 161.561, 52626.903 25/03/19,17:32:43,13,08,1, 11.9,1,1, 1.191, 10642.703, 161.510, 52626.939 25/03/19,17:32:43,14,08,1, 11.9,1,1, 1.191, 10642.698, 161.490, 52627.072 25/03/19,17:32:43,15,08,1, 11.9,1,1, 1.191, 10642.663, 161.445, 52626.985 25/03/19,17:32:43,16,08,1, 11.9,1,1, 1.191, 10642.620, 161.399, 52626.991 25/03/19,17:32:43,17,08,1, 11.9,1,1, 1.191, 10642.616, 161.372, 52626.990 25/03/19,17:32:43,18,08,1, 11.9,1,1, 1.191, 10642.599, 161.327, 52627.082 25/03/19,17:32:43,19,08,1, 11.9,1,1, 1.191, 10642.584, 161.315, 52627.102 25/03/19,17:32:44,00,08,1, 11.9,1,1, 1.188, 10642.583, 161.315, 52627.102 25/03/19,17:32:44,01,08,1, 11.9,1,1, 1.188, 10642.526, 161.256, 52627.173 25/03/19,17:32:44,02,08,1, 11.9,1,1, 1.188, 10642.506, 161.200, 52627.155 25/03/19,17:32:44,03,08,1, 11.9,1,1, 1.188, 10642.479, 161.175, 52627.170 25/03/19,17:32:44,04,08,1, 11.9,1,1, 1.188, 10642.451, 161.146, 52627.245 25/03/19,17:32:44,05,08,1, 11.9,1,1, 1.188, 10642.434, 161.123, 52627.287 25/03/19,17:32:44,06,08,1, 11.9,1,1, 1.188, 10642.421, 161.060, 52627.242 25/03/19,17:32:44,07,08,1, 11.9,1,1, 1.188, 10642.396, 161.054, 52627.273 25/03/19,17:32:44,08,08,1, 11.9,1,1, 1.188, 10642.365, 161.018, 52627.344 25/03/19,17:32:44,09,08,1, 11.9,1,1, 1.188, 10642.334, 160.980, 52627.412 25/03/19,17:32:44,10,08,1, 11.9,1,1, 1.188, 10642.348, 160.933, 52627.321 25/03/19,17:32:44,11,08,1, 11.9,1,1, 1.188, 10642.298, 160.891, 52627.358 25/03/19,17:32:44,12,08,1, 11.9,1,1, 1.188, 10642.290, 160.873, 52627.315 25/03/19,17:32:44,13,08,1, 11.9,1,1, 1.188, 10642.268, 160.843, 52627.493 25/03/19,17:32:44,14,08,1, 11.9,1,1, 1.188, 10642.212, 160.781, 52627.443 25/03/19,17:32:44,15,08,1, 11.9,1,1, 1.188, 10642.208, 160.756, 52627.454 25/03/19,17:32:44,16,08,1, 11.9,1,1, 1.188, 10642.169, 160.725, 52627.512 25/03/19,17:32:44,17,08,1, 11.9,1,1, 1.188, 10642.130, 160.681, 52627.512 25/03/19,17:32:44,18,08,1, 11.9,1,1, 1.188, 10642.141, 160.666, 52627.606 25/03/19,17:32:44,19,08,1, 11.9,1,1, 1.188, 10642.112, 160.612, 52627.648 25/03/19,17:32:45,00,08,1, 11.8,1,1, 1.192, 10642.108, 160.612, 52627.648 25/03/19,17:32:45,01,08,1, 11.8,1,1, 1.192, 10642.073, 160.564, 52627.608 25/03/19,17:32:45,02,08,1, 11.8,1,1, 1.192, 10642.050, 160.509, 52627.618 25/03/19,17:32:45,03,08,1, 11.8,1,1, 1.192, 10642.004, 160.468, 52627.630 25/03/19,17:32:45,04,08,1, 11.8,1,1, 1.192, 10641.970, 160.436, 52627.702 25/03/19,17:32:45,05,08,1, 11.8,1,1, 1.192, 10641.944, 160.406, 52627.654 25/03/19,17:32:45,06,08,1, 11.8,1,1, 1.192, 10641.943, 160.341, 52627.673 25/03/19,17:32:45,07,08,1, 11.8,1,1, 1.192, 10641.899, 160.309, 52627.724 25/03/19,17:32:45,08,08,1, 11.8,1,1, 1.192, 10641.882, 160.298, 52627.837 25/03/19,17:32:45,09,08,1, 11.8,1,1, 1.192, 10641.861, 160.266, 52627.894 25/03/19,17:32:45,10,08,1, 11.8,1,1, 1.192, 10641.814, 160.240, 52627.848 25/03/19,17:32:45,11,08,1, 11.8,1,1, 1.192, 10641.808, 160.180, 52627.769 25/03/19,17:32:45,12,08,1, 11.8,1,1, 1.192, 10641.750, 160.157, 52627.868 25/03/19,17:32:45,13,08,1, 11.8,1,1, 1.192, 10641.736, 160.113, 52627.892 25/03/19,17:32:45,14,08,1, 11.8,1,1, 1.192, 10641.709, 160.106, 52627.957 25/03/19,17:32:45,15,08,1, 11.8,1,1, 1.192, 10641.675, 160.023, 52627.994 25/03/19,17:32:45,16,08,1, 11.8,1,1, 1.192, 10641.645, 160.007, 52627.929 25/03/19,17:32:45,17,08,1, 11.8,1,1, 1.192, 10641.619, 159.963, 52627.904 25/03/19,17:32:45,18,08,1, 11.8,1,1, 1.192, 10641.581, 159.959, 52627.959 25/03/19,17:32:45,19,08,1, 11.8,1,1, 1.192, 10641.569, 159.907, 52628.017 25/03/19,17:32:46,00,07,1, 11.8,1,1, 1.189, 10641.565, 159.907, 52628.017 25/03/19,17:32:46,01,07,1, 11.8,1,1, 1.189, 10641.495, 159.824, 52628.109 25/03/19,17:32:46,02,07,1, 11.8,1,1, 1.189, 10641.471, 159.789, 52628.125 25/03/19,17:32:46,03,07,1, 11.8,1,1, 1.189, 10641.444, 159.773, 52628.145 25/03/19,17:32:46,04,07,1, 11.8,1,1, 1.189, 10641.411, 159.723, 52628.146 25/03/19,17:32:46,05,07,1, 11.8,1,1, 1.189, 10641.388, 159.663, 52628.159 25/03/19,17:32:46,06,07,1, 11.8,1,1, 1.189, 10641.364, 159.670, 52628.174 25/03/19,17:32:46,07,07,1, 11.8,1,1, 1.189, 10641.333, 159.621, 52628.298 25/03/19,17:32:46,08,07,1, 11.8,1,1, 1.189, 10641.319, 159.586, 52628.266 25/03/19,17:32:46,09,07,1, 11.8,1,1, 1.189, 10641.288, 159.544, 52628.339 25/03/19,17:32:46,10,07,1, 11.8,1,1, 1.189, 10641.249, 159.520, 52628.345 25/03/19,17:32:46,11,07,1, 11.8,1,1, 1.189, 10641.249, 159.493, 52628.276 25/03/19,17:32:46,12,07,1, 11.8,1,1, 1.189, 10641.195, 159.437, 52628.294 25/03/19,17:32:46,13,07,1, 11.8,1,1, 1.189, 10641.136, 159.404, 52628.345 25/03/19,17:32:46,14,07,1, 11.8,1,1, 1.189, 10641.122, 159.371, 52628.441 25/03/19,17:32:46,15,07,1, 11.8,1,1, 1.189, 10641.104, 159.354, 52628.491 25/03/19,17:32:46,16,07,1, 11.8,1,1, 1.189, 10641.073, 159.300, 52628.497 25/03/19,17:32:46,17,07,1, 11.8,1,1, 1.189, 10641.040, 159.253, 52628.478 25/03/19,17:32:46,18,07,1, 11.8,1,1, 1.189, 10641.013, 159.235, 52628.508 25/03/19,17:32:46,19,07,1, 11.8,1,1, 1.189, 10641.012, 159.189, 52628.500 25/03/19,17:32:47,00,07,1, 11.9,1,1, 1.191, 10641.006, 159.189, 52628.500 25/03/19,17:32:47,01,07,1, 11.9,1,1, 1.191, 10640.953, 159.127, 52628.614 25/03/19,17:32:47,02,07,1, 11.9,1,1, 1.191, 10640.900, 159.120, 52628.676 25/03/19,17:32:47,03,07,1, 11.9,1,1, 1.191, 10640.850, 159.076, 52628.615 25/03/19,17:32:47,04,07,1, 11.9,1,1, 1.191, 10640.845, 159.047, 52628.636 25/03/19,17:32:47,05,07,1, 11.9,1,1, 1.191, 10640.783, 159.016, 52628.698 25/03/19,17:32:47,06,07,1, 11.9,1,1, 1.191, 10640.791, 158.972, 52628.646 25/03/19,17:32:47,07,07,1, 11.9,1,1, 1.191, 10640.766, 158.931, 52628.695 25/03/19,17:32:47,08,07,1, 11.9,1,1, 1.191, 10640.719, 158.885, 52628.679 25/03/19,17:32:47,09,07,1, 11.9,1,1, 1.191, 10640.660, 158.873, 52628.792 25/03/19,17:32:47,10,07,1, 11.9,1,1, 1.191, 10640.652, 158.840, 52628.828 25/03/19,17:32:47,11,07,1, 11.9,1,1, 1.191, 10640.613, 158.803, 52628.791 25/03/19,17:32:47,12,07,1, 11.9,1,1, 1.191, 10640.599, 158.758, 52628.802 25/03/19,17:32:47,13,07,1, 11.9,1,1, 1.191, 10640.553, 158.724, 52628.852 25/03/19,17:32:47,14,07,1, 11.9,1,1, 1.191, 10640.537, 158.696, 52628.910 25/03/19,17:32:47,15,07,1, 11.9,1,1, 1.191, 10640.490, 158.669, 52628.928 25/03/19,17:32:47,16,07,1, 11.9,1,1, 1.191, 10640.462, 158.666, 52628.954 25/03/19,17:32:47,17,07,1, 11.9,1,1, 1.191, 10640.418, 158.618, 52628.968 25/03/19,17:32:47,18,07,1, 11.9,1,1, 1.191, 10640.399, 158.572, 52628.960 25/03/19,17:32:47,19,07,1, 11.9,1,1, 1.191, 10640.366, 158.553, 52628.980 25/03/19,17:32:48,00,07,1, 11.9,1,1, 1.190, 10640.364, 158.553, 52628.980 25/03/19,17:32:48,01,07,1, 11.9,1,1, 1.190, 10640.321, 158.469, 52629.101 25/03/19,17:32:48,02,07,1, 11.9,1,1, 1.190, 10640.284, 158.449, 52629.152 25/03/19,17:32:48,03,07,1, 11.9,1,1, 1.190, 10640.251, 158.429, 52629.133 25/03/19,17:32:48,04,07,1, 11.9,1,1, 1.190, 10640.226, 158.394, 52629.171 25/03/19,17:32:48,05,07,1, 11.9,1,1, 1.190, 10640.184, 158.358, 52629.137 25/03/19,17:32:48,06,07,1, 11.9,1,1, 1.190, 10640.171, 158.334, 52629.238 25/03/19,17:32:48,07,07,1, 11.9,1,1, 1.190, 10640.126, 158.300, 52629.289 25/03/19,17:32:48,08,07,1, 11.9,1,1, 1.190, 10640.098, 158.274, 52629.289 25/03/19,17:32:48,09,07,1, 11.9,1,1, 1.190, 10640.071, 158.241, 52629.309 25/03/19,17:32:48,10,07,1, 11.9,1,1, 1.190, 10640.026, 158.230, 52629.290 25/03/19,17:32:48,11,07,1, 11.9,1,1, 1.190, 10640.021, 158.212, 52629.285 25/03/19,17:32:48,12,07,1, 11.9,1,1, 1.190, 10639.989, 158.137, 52629.403 25/03/19,17:32:48,13,07,1, 11.9,1,1, 1.190, 10639.945, 158.126, 52629.421 25/03/19,17:32:48,14,07,1, 11.9,1,1, 1.190, 10639.889, 158.060, 52629.417 25/03/19,17:32:48,15,07,1, 11.9,1,1, 1.190, 10639.877, 158.054, 52629.509 25/03/19,17:32:48,16,07,1, 11.9,1,1, 1.190, 10639.860, 158.021, 52629.436 25/03/19,17:32:48,17,07,1, 11.9,1,1, 1.190, 10639.820, 158.008, 52629.497 25/03/19,17:32:48,18,07,1, 11.9,1,1, 1.190, 10639.794, 157.961, 52629.530 25/03/19,17:32:48,19,07,1, 11.9,1,1, 1.190, 10639.737, 157.926, 52629.564 25/03/19,17:32:49,00,07,1, 12.0,1,1, 1.189, 10639.729, 157.926, 52629.564 25/03/19,17:32:49,01,07,1, 12.0,1,1, 1.189, 10639.707, 157.864, 52629.612 25/03/19,17:32:49,02,07,1, 12.0,1,1, 1.189, 10639.648, 157.822, 52629.646 25/03/19,17:32:49,03,07,1, 12.0,1,1, 1.189, 10639.614, 157.796, 52629.607 25/03/19,17:32:49,04,07,1, 12.0,1,1, 1.189, 10639.592, 157.776, 52629.664 25/03/19,17:32:49,05,07,1, 12.0,1,1, 1.189, 10639.521, 157.764, 52629.935 25/03/19,17:32:49,06,07,1, 12.0,1,1, 1.189, 10639.543, 157.692, 52629.696 25/03/19,17:32:49,07,07,1, 12.0,1,1, 1.189, 10639.485, 157.676, 52629.806 25/03/19,17:32:49,08,07,1, 12.0,1,1, 1.189, 10639.459, 157.644, 52629.786 25/03/19,17:32:49,09,07,1, 12.0,1,1, 1.189, 10639.396, 157.616, 52629.803 25/03/19,17:32:49,10,07,1, 12.0,1,1, 1.189, 10639.414, 157.615, 52629.826 25/03/19,17:32:49,11,07,1, 12.0,1,1, 1.189, 10639.365, 157.540, 52629.824 25/03/19,17:32:49,12,07,1, 12.0,1,1, 1.189, 10639.330, 157.522, 52629.780 25/03/19,17:32:49,13,07,1, 12.0,1,1, 1.189, 10639.289, 157.511, 52629.866 25/03/19,17:32:49,14,07,1, 12.0,1,1, 1.189, 10639.265, 157.445, 52629.869 25/03/19,17:32:49,15,07,1, 12.0,1,1, 1.189, 10639.237, 157.418, 52629.921 25/03/19,17:32:49,16,07,1, 12.0,1,1, 1.189, 10639.227, 157.391, 52629.933 25/03/19,17:32:49,17,07,1, 12.0,1,1, 1.189, 10639.158, 157.381, 52630.023 25/03/19,17:32:49,18,07,1, 12.0,1,1, 1.189, 10639.144, 157.338, 52630.048 25/03/19,17:32:49,19,07,1, 12.0,1,1, 1.189, 10639.101, 157.300, 52630.061 25/03/19,17:32:50,00,07,1, 11.9,1,1, 1.192, 10639.095, 157.300, 52630.061 25/03/19,17:32:50,01,07,1, 11.9,1,1, 1.192, 10639.034, 157.248, 52630.159 25/03/19,17:32:50,02,07,1, 11.9,1,1, 1.192, 10639.018, 157.215, 52630.110 25/03/19,17:32:50,03,07,1, 11.9,1,1, 1.192, 10638.958, 157.182, 52630.184 25/03/19,17:32:50,04,07,1, 11.9,1,1, 1.192, 10638.924, 157.140, 52630.172 25/03/19,17:32:50,05,07,1, 11.9,1,1, 1.192, 10638.917, 157.121, 52630.192 25/03/19,17:32:50,06,07,1, 11.9,1,1, 1.192, 10638.882, 157.078, 52630.178 25/03/19,17:32:50,07,07,1, 11.9,1,1, 1.192, 10638.859, 157.073, 52630.230 25/03/19,17:32:50,08,07,1, 11.9,1,1, 1.192, 10638.810, 157.049, 52630.278 25/03/19,17:32:50,09,07,1, 11.9,1,1, 1.192, 10638.768, 156.999, 52630.292 25/03/19,17:32:50,10,07,1, 11.9,1,1, 1.192, 10638.744, 156.966, 52630.299 25/03/19,17:32:50,11,07,1, 11.9,1,1, 1.192, 10638.704, 156.960, 52630.397 25/03/19,17:32:50,12,07,1, 11.9,1,1, 1.192, 10638.647, 156.935, 52630.381 25/03/19,17:32:50,13,07,1, 11.9,1,1, 1.192, 10638.631, 156.891, 52630.451 25/03/19,17:32:50,14,07,1, 11.9,1,1, 1.192, 10638.617, 156.886, 52630.474 25/03/19,17:32:50,15,07,1, 11.9,1,1, 1.192, 10638.564, 156.851, 52630.438 25/03/19,17:32:50,16,07,1, 11.9,1,1, 1.192, 10638.542, 156.812, 52630.460 25/03/19,17:32:50,17,07,1, 11.9,1,1, 1.192, 10638.511, 156.768, 52630.413 25/03/19,17:32:50,18,07,1, 11.9,1,1, 1.192, 10638.480, 156.771, 52630.497 25/03/19,17:32:50,19,07,1, 11.9,1,1, 1.192, 10638.427, 156.735, 52630.584 25/03/19,17:32:51,00,07,1, 11.9,1,1, 1.190, 10638.419, 156.735, 52630.584 25/03/19,17:32:51,01,07,1, 11.9,1,1, 1.190, 10638.359, 156.678, 52630.586 25/03/19,17:32:51,02,07,1, 11.9,1,1, 1.190, 10638.308, 156.654, 52630.615 25/03/19,17:32:51,03,07,1, 11.9,1,1, 1.190, 10638.272, 156.599, 52630.676 25/03/19,17:32:51,04,07,1, 11.9,1,1, 1.190, 10638.252, 156.587, 52630.730 25/03/19,17:32:51,05,07,1, 11.9,1,1, 1.190, 10638.222, 156.561, 52630.708 25/03/19,17:32:51,06,07,1, 11.9,1,1, 1.190, 10638.199, 156.533, 52630.751 25/03/19,17:32:51,07,07,1, 11.9,1,1, 1.190, 10638.133, 156.506, 52630.758 25/03/19,17:32:51,08,07,1, 11.9,1,1, 1.190, 10638.112, 156.482, 52630.849 25/03/19,17:32:51,09,07,1, 11.9,1,1, 1.190, 10638.078, 156.451, 52630.815 25/03/19,17:32:51,10,07,1, 11.9,1,1, 1.190, 10638.025, 156.431, 52630.894 25/03/19,17:32:51,11,07,1, 11.9,1,1, 1.190, 10638.004, 156.407, 52630.913 25/03/19,17:32:51,12,07,1, 11.9,1,1, 1.190, 10637.923, 156.344, 52630.848 25/03/19,17:32:51,13,07,1, 11.9,1,1, 1.190, 10637.902, 156.359, 52630.970 25/03/19,17:32:51,14,07,1, 11.9,1,1, 1.190, 10637.869, 156.316, 52631.019 25/03/19,17:32:51,15,07,1, 11.9,1,1, 1.190, 10637.847, 156.291, 52630.984 25/03/19,17:32:51,16,07,1, 11.9,1,1, 1.190, 10637.819, 156.230, 52631.032 25/03/19,17:32:51,17,07,1, 11.9,1,1, 1.190, 10637.764, 156.232, 52631.033 25/03/19,17:32:51,18,07,1, 11.9,1,1, 1.190, 10637.726, 156.219, 52631.046 25/03/19,17:32:51,19,07,1, 11.9,1,1, 1.190, 10637.669, 156.180, 52631.006 25/03/19,17:32:52,00,07,1, 11.9,1,1, 1.189, 10637.668, 156.180, 52631.006 25/03/19,17:32:52,01,07,1, 11.9,1,1, 1.189, 10637.617, 156.120, 52631.127 25/03/19,17:32:52,02,07,1, 11.9,1,1, 1.189, 10637.573, 156.100, 52631.164 25/03/19,17:32:52,03,07,1, 11.9,1,1, 1.189, 10637.556, 156.079, 52631.239 25/03/19,17:32:52,04,07,1, 11.9,1,1, 1.189, 10637.511, 156.051, 52631.185 25/03/19,17:32:52,05,07,1, 11.9,1,1, 1.189, 10637.483, 156.014, 52631.229 25/03/19,17:32:52,06,07,1, 11.9,1,1, 1.189, 10637.441, 156.003, 52631.302 25/03/19,17:32:52,07,07,1, 11.9,1,1, 1.189, 10637.387, 155.986, 52631.291 25/03/19,17:32:52,08,07,1, 11.9,1,1, 1.189, 10637.384, 155.964, 52631.366 25/03/19,17:32:52,09,07,1, 11.9,1,1, 1.189, 10637.328, 155.948, 52631.415 25/03/19,17:32:52,10,07,1, 11.9,1,1, 1.189, 10637.306, 155.909, 52631.457 25/03/19,17:32:52,11,07,1, 11.9,1,1, 1.189, 10637.266, 155.867, 52631.440 25/03/19,17:32:52,12,07,1, 11.9,1,1, 1.189, 10637.249, 155.851, 52631.420 25/03/19,17:32:52,13,07,1, 11.9,1,1, 1.189, 10637.213, 155.814, 52631.530 25/03/19,17:32:52,14,07,1, 11.9,1,1, 1.189, 10637.157, 155.781, 52631.586 25/03/19,17:32:52,15,07,1, 11.9,1,1, 1.189, 10637.128, 155.759, 52631.501 25/03/19,17:32:52,16,07,1, 11.9,1,1, 1.189, 10637.081, 155.745, 52631.567 25/03/19,17:32:52,17,07,1, 11.9,1,1, 1.189, 10637.022, 155.701, 52631.591 25/03/19,17:32:52,18,07,1, 11.9,1,1, 1.189, 10636.993, 155.705, 52631.539 25/03/19,17:32:52,19,07,1, 11.9,1,1, 1.189, 10636.925, 155.644, 52631.605 25/03/19,17:32:53,00,07,1, 11.9,1,1, 1.190, 10636.917, 155.644, 52631.605 25/03/19,17:32:53,01,07,1, 11.9,1,1, 1.190, 10636.858, 155.601, 52631.728 25/03/19,17:32:53,02,07,1, 11.9,1,1, 1.190, 10636.818, 155.593, 52631.812 25/03/19,17:32:53,03,07,1, 11.9,1,1, 1.190, 10636.790, 155.551, 52631.788 25/03/19,17:32:53,04,07,1, 11.9,1,1, 1.190, 10636.756, 155.530, 52631.587 25/03/19,17:32:53,05,07,1, 11.9,1,1, 1.190, 10636.732, 155.510, 52631.831 25/03/19,17:32:53,06,07,1, 11.9,1,1, 1.190, 10636.703, 155.498, 52631.802 25/03/19,17:32:53,07,07,1, 11.9,1,1, 1.190, 10636.648, 155.454, 52631.872 25/03/19,17:32:53,08,07,1, 11.9,1,1, 1.190, 10636.607, 155.433, 52631.939 25/03/19,17:32:53,09,07,1, 11.9,1,1, 1.190, 10636.579, 155.404, 52631.933 25/03/19,17:32:53,10,07,1, 11.9,1,1, 1.190, 10636.530, 155.390, 52631.974 25/03/19,17:32:53,11,07,1, 11.9,1,1, 1.190, 10636.506, 155.380, 52632.010 25/03/19,17:32:53,12,07,1, 11.9,1,1, 1.190, 10636.471, 155.343, 52632.070 25/03/19,17:32:53,13,07,1, 11.9,1,1, 1.190, 10636.413, 155.303, 52632.084 25/03/19,17:32:53,14,07,1, 11.9,1,1, 1.190, 10636.389, 155.302, 52632.065 25/03/19,17:32:53,15,07,1, 11.9,1,1, 1.190, 10636.337, 155.265, 52632.106 25/03/19,17:32:53,16,07,1, 11.9,1,1, 1.190, 10636.315, 155.230, 52632.123 25/03/19,17:32:53,17,07,1, 11.9,1,1, 1.190, 10636.269, 155.237, 52632.144 25/03/19,17:32:53,18,07,1, 11.9,1,1, 1.190, 10636.242, 155.197, 52632.191 25/03/19,17:32:53,19,07,1, 11.9,1,1, 1.190, 10636.194, 155.166, 52632.198 25/03/19,17:32:54,00,07,1, 11.9,1,1, 1.190, 10636.191, 155.166, 52632.198 25/03/19,17:32:54,01,07,1, 11.9,1,1, 1.190, 10636.125, 155.133, 52632.239 25/03/19,17:32:54,02,07,1, 11.9,1,1, 1.190, 10636.065, 155.107, 52632.296 25/03/19,17:32:54,03,07,1, 11.9,1,1, 1.190, 10636.041, 155.088, 52632.335 25/03/19,17:32:54,04,07,1, 11.9,1,1, 1.190, 10635.985, 155.060, 52632.272 25/03/19,17:32:54,05,07,1, 11.9,1,1, 1.190, 10635.960, 155.028, 52632.410 25/03/19,17:32:54,06,07,1, 11.9,1,1, 1.190, 10635.925, 155.020, 52632.364 25/03/19,17:32:54,07,07,1, 11.9,1,1, 1.190, 10635.883, 154.978, 52632.345 25/03/19,17:32:54,08,07,1, 11.9,1,1, 1.190, 10635.832, 154.957, 52632.466 25/03/19,17:32:54,09,07,1, 11.9,1,1, 1.190, 10635.818, 154.942, 52632.521 25/03/19,17:32:54,10,07,1, 11.9,1,1, 1.190, 10635.759, 154.924, 52632.490 25/03/19,17:32:54,11,07,1, 11.9,1,1, 1.190, 10635.725, 154.875, 52632.478 25/03/19,17:32:54,12,07,1, 11.9,1,1, 1.190, 10635.657, 154.844, 52632.468 25/03/19,17:32:54,13,07,1, 11.9,1,1, 1.190, 10635.612, 154.819, 52632.577 25/03/19,17:32:54,14,07,1, 11.9,1,1, 1.190, 10635.611, 154.808, 52632.596 25/03/19,17:32:54,15,07,1, 11.9,1,1, 1.190, 10635.545, 154.787, 52632.638 25/03/19,17:32:54,16,07,1, 11.9,1,1, 1.190, 10635.504, 154.794, 52632.659 25/03/19,17:32:54,17,07,1, 11.9,1,1, 1.190, 10635.486, 154.743, 52632.754 25/03/19,17:32:54,18,07,1, 11.9,1,1, 1.190, 10635.456, 154.712, 52632.691 25/03/19,17:32:54,19,07,1, 11.9,1,1, 1.190, 10635.384, 154.699, 52632.692 25/03/19,17:32:55,00,07,1, 11.9,1,1, 1.188, 10635.382, 154.699, 52632.692 25/03/19,17:32:55,01,07,1, 11.9,1,1, 1.188, 10635.308, 154.667, 52632.855 25/03/19,17:32:55,02,07,1, 11.9,1,1, 1.188, 10635.265, 154.635, 52632.862 25/03/19,17:32:55,03,07,1, 11.9,1,1, 1.188, 10635.216, 154.599, 52632.928 25/03/19,17:32:55,04,07,1, 11.9,1,1, 1.188, 10635.214, 154.591, 52632.909 25/03/19,17:32:55,05,07,1, 11.9,1,1, 1.188, 10635.152, 154.568, 52632.920 25/03/19,17:32:55,06,07,1, 11.9,1,1, 1.188, 10635.119, 154.541, 52632.957 25/03/19,17:32:55,07,07,1, 11.9,1,1, 1.188, 10635.088, 154.519, 52632.989 25/03/19,17:32:55,08,07,1, 11.9,1,1, 1.188, 10635.048, 154.493, 52633.022 25/03/19,17:32:55,09,07,1, 11.9,1,1, 1.188, 10634.978, 154.489, 52633.055 25/03/19,17:32:55,10,07,1, 11.9,1,1, 1.188, 10634.955, 154.469, 52633.098 25/03/19,17:32:55,11,07,1, 11.9,1,1, 1.188, 10634.936, 154.458, 52633.090 25/03/19,17:32:55,12,07,1, 11.9,1,1, 1.188, 10634.892, 154.413, 52633.141 25/03/19,17:32:55,13,07,1, 11.9,1,1, 1.188, 10634.852, 154.411, 52633.139 25/03/19,17:32:55,14,07,1, 11.9,1,1, 1.188, 10634.816, 154.373, 52633.126 25/03/19,17:32:55,15,07,1, 11.9,1,1, 1.188, 10634.768, 154.366, 52633.227 25/03/19,17:32:55,16,07,1, 11.9,1,1, 1.188, 10634.735, 154.355, 52633.240 25/03/19,17:32:55,17,07,1, 11.9,1,1, 1.188, 10634.697, 154.316, 52633.266 25/03/19,17:32:55,18,07,1, 11.9,1,1, 1.188, 10634.649, 154.280, 52633.259 25/03/19,17:32:55,19,07,1, 11.9,1,1, 1.188, 10634.574, 154.280, 52633.367 25/03/19,17:32:56,00,07,1, 11.9,1,1, 1.192, 10634.573, 154.280, 52633.367 25/03/19,17:32:56,01,07,1, 11.9,1,1, 1.192, 10634.513, 154.237, 52633.368 25/03/19,17:32:56,02,07,1, 11.9,1,1, 1.192, 10634.458, 154.233, 52633.368 25/03/19,17:32:56,03,07,1, 11.9,1,1, 1.192, 10634.444, 154.219, 52633.508 25/03/19,17:32:56,04,07,1, 11.9,1,1, 1.192, 10634.389, 154.187, 52633.488 25/03/19,17:32:56,05,07,1, 11.9,1,1, 1.192, 10634.366, 154.165, 52633.411 25/03/19,17:32:56,06,07,1, 11.9,1,1, 1.192, 10634.341, 154.152, 52633.537 25/03/19,17:32:56,07,07,1, 11.9,1,1, 1.192, 10634.294, 154.120, 52633.568 25/03/19,17:32:56,08,07,1, 11.9,1,1, 1.192, 10634.247, 154.116, 52633.598 25/03/19,17:32:56,09,07,1, 11.9,1,1, 1.192, 10634.222, 154.100, 52633.597 25/03/19,17:32:56,10,07,1, 11.9,1,1, 1.192, 10634.176, 154.078, 52633.621 25/03/19,17:32:56,11,07,1, 11.9,1,1, 1.192, 10634.135, 154.060, 52633.625 25/03/19,17:32:56,12,07,1, 11.9,1,1, 1.192, 10634.101, 154.035, 52633.648 25/03/19,17:32:56,13,07,1, 11.9,1,1, 1.192, 10634.041, 154.021, 52633.633 25/03/19,17:32:56,14,07,1, 11.9,1,1, 1.192, 10633.991, 154.018, 52633.670 25/03/19,17:32:56,15,07,1, 11.9,1,1, 1.192, 10633.985, 153.981, 52633.746 25/03/19,17:32:56,16,07,1, 11.9,1,1, 1.192, 10633.934, 153.962, 52633.774 25/03/19,17:32:56,17,07,1, 11.9,1,1, 1.192, 10633.908, 153.939, 52633.792 25/03/19,17:32:56,18,07,1, 11.9,1,1, 1.192, 10633.835, 153.937, 52633.989 25/03/19,17:32:56,19,07,1, 11.9,1,1, 1.192, 10633.809, 153.924, 52633.853 25/03/19,17:32:57,00,08,1, 12.0,1,1, 1.189, 10633.805, 153.924, 52633.853 25/03/19,17:32:57,01,08,1, 12.0,1,1, 1.189, 10633.732, 153.871, 52633.860 25/03/19,17:32:57,02,08,1, 12.0,1,1, 1.189, 10633.695, 153.883, 52634.122 25/03/19,17:32:57,03,08,1, 12.0,1,1, 1.189, 10633.656, 153.822, 52634.143 25/03/19,17:32:57,04,08,1, 12.0,1,1, 1.189, 10633.619, 153.830, 52634.179 25/03/19,17:32:57,05,08,1, 12.0,1,1, 1.189, 10633.570, 153.816, 52634.177 25/03/19,17:32:57,06,08,1, 12.0,1,1, 1.189, 10633.543, 153.780, 52634.182 25/03/19,17:32:57,07,08,1, 12.0,1,1, 1.189, 10633.486, 153.752, 52634.024 25/03/19,17:32:57,08,08,1, 12.0,1,1, 1.189, 10633.452, 153.765, 52634.267 25/03/19,17:32:57,09,08,1, 12.0,1,1, 1.189, 10633.409, 153.760, 52634.381 25/03/19,17:32:57,10,08,1, 12.0,1,1, 1.189, 10633.374, 153.738, 52634.308 25/03/19,17:32:57,11,08,1, 12.0,1,1, 1.189, 10633.342, 153.720, 52634.295 25/03/19,17:32:57,12,08,1, 12.0,1,1, 1.189, 10633.310, 153.689, 52634.314 25/03/19,17:32:57,13,08,1, 12.0,1,1, 1.189, 10633.292, 153.685, 52634.421 25/03/19,17:32:57,14,08,1, 12.0,1,1, 1.189, 10633.226, 153.660, 52634.352 25/03/19,17:32:57,15,08,1, 12.0,1,1, 1.189, 10633.172, 153.659, 52634.547 25/03/19,17:32:57,16,08,1, 12.0,1,1, 1.189, 10633.154, 153.644, 52634.564 25/03/19,17:32:57,17,08,1, 12.0,1,1, 1.189, 10633.125, 153.624, 52634.491 25/03/19,17:32:57,18,08,1, 12.0,1,1, 1.189, 10633.084, 153.594, 52634.520 25/03/19,17:32:57,19,08,1, 12.0,1,1, 1.189, 10633.042, 153.585, 52634.640 25/03/19,17:32:58,00,07,1, 11.9,1,1, 1.189, 10633.037, 153.585, 52634.640 25/03/19,17:32:58,01,07,1, 11.9,1,1, 1.189, 10632.963, 153.546, 52634.699 25/03/19,17:32:58,02,07,1, 11.9,1,1, 1.189, 10632.953, 153.549, 52634.713 25/03/19,17:32:58,03,07,1, 11.9,1,1, 1.189, 10632.866, 153.541, 52634.752 25/03/19,17:32:58,04,07,1, 11.9,1,1, 1.189, 10632.848, 153.480, 52634.772 25/03/19,17:32:58,05,07,1, 11.9,1,1, 1.189, 10632.798, 153.482, 52634.731 25/03/19,17:32:58,06,07,1, 11.9,1,1, 1.189, 10632.766, 153.456, 52634.767 25/03/19,17:32:58,07,07,1, 11.9,1,1, 1.189, 10632.718, 153.440, 52634.793 25/03/19,17:32:58,08,07,1, 11.9,1,1, 1.189, 10632.684, 153.439, 52634.853 25/03/19,17:32:58,09,07,1, 11.9,1,1, 1.189, 10632.671, 153.398, 52634.794 25/03/19,17:32:58,10,07,1, 11.9,1,1, 1.189, 10632.589, 153.405, 52634.908 25/03/19,17:32:58,11,07,1, 11.9,1,1, 1.189, 10632.564, 153.354, 52634.878 25/03/19,17:32:58,12,07,1, 11.9,1,1, 1.189, 10632.543, 153.356, 52634.967 25/03/19,17:32:58,13,07,1, 11.9,1,1, 1.189, 10632.510, 153.320, 52634.967 25/03/19,17:32:58,14,07,1, 11.9,1,1, 1.189, 10632.468, 153.328, 52634.976 25/03/19,17:32:58,15,07,1, 11.9,1,1, 1.189, 10632.439, 153.290, 52635.024 25/03/19,17:32:58,16,07,1, 11.9,1,1, 1.189, 10632.403, 153.306, 52635.072 25/03/19,17:32:58,17,07,1, 11.9,1,1, 1.189, 10632.352, 153.270, 52635.074 25/03/19,17:32:58,18,07,1, 11.9,1,1, 1.189, 10632.303, 153.271, 52635.106 25/03/19,17:32:58,19,07,1, 11.9,1,1, 1.189, 10632.269, 153.238, 52635.083 25/03/19,17:32:59,00,08,1, 11.9,1,1, 1.189, 10632.261, 153.238, 52635.083 25/03/19,17:32:59,01,08,1, 11.9,1,1, 1.189, 10632.204, 153.188, 52635.224 25/03/19,17:32:59,02,08,1, 11.9,1,1, 1.189, 10632.149, 153.175, 52635.263 25/03/19,17:32:59,03,08,1, 11.9,1,1, 1.189, 10632.140, 153.163, 52635.258 25/03/19,17:32:59,04,08,1, 11.9,1,1, 1.189, 10632.084, 153.142, 52635.288 25/03/19,17:32:59,05,08,1, 11.9,1,1, 1.189, 10632.046, 153.113, 52635.317 25/03/19,17:32:59,06,08,1, 11.9,1,1, 1.189, 10632.010, 153.084, 52635.282 25/03/19,17:32:59,07,08,1, 11.9,1,1, 1.189, 10631.966, 153.094, 52635.369 25/03/19,17:32:59,08,08,1, 11.9,1,1, 1.189, 10631.941, 153.061, 52635.384 25/03/19,17:32:59,09,08,1, 11.9,1,1, 1.189, 10631.895, 153.063, 52635.365 25/03/19,17:32:59,10,08,1, 11.9,1,1, 1.189, 10631.868, 153.052, 52635.534 25/03/19,17:32:59,11,08,1, 11.9,1,1, 1.189, 10631.824, 153.014, 52635.433 25/03/19,17:32:59,12,08,1, 11.9,1,1, 1.189, 10631.789, 153.016, 52635.523 25/03/19,17:32:59,13,08,1, 11.9,1,1, 1.189, 10631.743, 153.016, 52635.569 25/03/19,17:32:59,14,08,1, 11.9,1,1, 1.189, 10631.721, 152.976, 52635.563 25/03/19,17:32:59,15,08,1, 11.9,1,1, 1.189, 10631.655, 152.967, 52635.606 25/03/19,17:32:59,16,08,1, 11.9,1,1, 1.189, 10631.647, 152.941, 52635.616 25/03/19,17:32:59,17,08,1, 11.9,1,1, 1.189, 10631.603, 152.928, 52635.614 25/03/19,17:32:59,18,08,1, 11.9,1,1, 1.189, 10631.566, 152.905, 52635.689 25/03/19,17:32:59,19,08,1, 11.9,1,1, 1.189, 10631.508, 152.901, 52635.694 25/03/19,17:33:00,00,08,1, 11.9,1,1, 1.190, 10631.502, 152.901, 52635.694 25/03/19,17:33:00,01,08,1, 11.9,1,1, 1.190, 10631.461, 152.854, 52635.754 25/03/19,17:33:00,02,08,1, 11.9,1,1, 1.190, 10631.391, 152.814, 52635.685 25/03/19,17:33:00,03,08,1, 11.9,1,1, 1.190, 10631.381, 152.806, 52635.732 25/03/19,17:33:00,04,08,1, 11.9,1,1, 1.190, 10631.329, 152.800, 52635.782 25/03/19,17:33:00,05,08,1, 11.9,1,1, 1.190, 10631.294, 152.764, 52635.759 25/03/19,17:33:00,06,08,1, 11.9,1,1, 1.190, 10631.232, 152.770, 52635.788 25/03/19,17:33:00,07,08,1, 11.9,1,1, 1.190, 10631.211, 152.722, 52635.744 25/03/19,17:33:00,08,08,1, 11.9,1,1, 1.190, 10631.178, 152.730, 52635.857 25/03/19,17:33:00,09,08,1, 11.9,1,1, 1.190, 10631.133, 152.694, 52635.814 25/03/19,17:33:00,10,08,1, 11.9,1,1, 1.190, 10631.104, 152.689, 52635.850 25/03/19,17:33:00,11,08,1, 11.9,1,1, 1.190, 10631.047, 152.674, 52635.935 25/03/19,17:33:00,12,08,1, 11.9,1,1, 1.190, 10631.030, 152.649, 52635.964 25/03/19,17:33:00,13,08,1, 11.9,1,1, 1.190, 10631.031, 152.631, 52635.980 25/03/19,17:33:00,14,08,1, 11.9,1,1, 1.190, 10630.959, 152.619, 52635.954 25/03/19,17:33:00,15,08,1, 11.9,1,1, 1.190, 10630.957, 152.582, 52636.057 25/03/19,17:33:00,16,08,1, 11.9,1,1, 1.190, 10630.894, 152.572, 52636.005 25/03/19,17:33:00,17,08,1, 11.9,1,1, 1.190, 10630.859, 152.580, 52636.116 25/03/19,17:33:00,18,08,1, 11.9,1,1, 1.190, 10630.810, 152.535, 52636.168 25/03/19,17:33:00,19,08,1, 11.9,1,1, 1.190, 10630.793, 152.501, 52636.084 25/03/19,17:33:01,00,08,1, 11.9,1,1, 1.189, 10630.792, 152.501, 52636.084 25/03/19,17:33:01,01,08,1, 11.9,1,1, 1.189, 10630.742, 152.490, 52636.260 25/03/19,17:33:01,02,08,1, 11.9,1,1, 1.189, 10630.696, 152.474, 52636.198 25/03/19,17:33:01,03,08,1, 11.9,1,1, 1.189, 10630.678, 152.449, 52636.190 25/03/19,17:33:01,04,08,1, 11.9,1,1, 1.189, 10630.613, 152.450, 52636.227 25/03/19,17:33:01,05,08,1, 11.9,1,1, 1.189, 10630.564, 152.407, 52636.300 25/03/19,17:33:01,06,08,1, 11.9,1,1, 1.189, 10630.561, 152.420, 52636.285 25/03/19,17:33:01,07,08,1, 11.9,1,1, 1.189, 10630.510, 152.383, 52636.294 25/03/19,17:33:01,08,08,1, 11.9,1,1, 1.189, 10630.500, 152.381, 52636.409 25/03/19,17:33:01,09,08,1, 11.9,1,1, 1.189, 10630.466, 152.361, 52636.379 25/03/19,17:33:01,10,08,1, 11.9,1,1, 1.189, 10630.433, 152.337, 52636.508 25/03/19,17:33:01,11,08,1, 11.9,1,1, 1.189, 10630.393, 152.336, 52636.484 25/03/19,17:33:01,12,08,1, 11.9,1,1, 1.189, 10630.339, 152.299, 52636.490 25/03/19,17:33:01,13,08,1, 11.9,1,1, 1.189, 10630.326, 152.288, 52636.475 25/03/19,17:33:01,14,08,1, 11.9,1,1, 1.189, 10630.300, 152.248, 52636.468 25/03/19,17:33:01,15,08,1, 11.9,1,1, 1.189, 10630.230, 152.280, 52636.516 25/03/19,17:33:01,16,08,1, 11.9,1,1, 1.189, 10630.217, 152.247, 52636.568 25/03/19,17:33:01,17,08,1, 11.9,1,1, 1.189, 10630.211, 152.240, 52636.636 25/03/19,17:33:01,18,08,1, 11.9,1,1, 1.189, 10630.171, 152.230, 52636.622 25/03/19,17:33:01,19,08,1, 11.9,1,1, 1.189, 10630.143, 152.221, 52636.632 25/03/19,17:33:02,00,08,1, 11.9,1,1, 1.190, 10630.141, 152.221, 52636.632 25/03/19,17:33:02,01,08,1, 11.9,1,1, 1.190, 10630.082, 152.188, 52636.716 25/03/19,17:33:02,02,08,1, 11.9,1,1, 1.190, 10630.046, 152.149, 52636.740 25/03/19,17:33:02,03,08,1, 11.9,1,1, 1.190, 10630.016, 152.161, 52636.811 25/03/19,17:33:02,04,08,1, 11.9,1,1, 1.190, 10629.976, 152.129, 52636.771 25/03/19,17:33:02,05,08,1, 11.9,1,1, 1.190, 10629.949, 152.130, 52636.837 25/03/19,17:33:02,06,08,1, 11.9,1,1, 1.190, 10629.912, 152.097, 52636.893 25/03/19,17:33:02,07,08,1, 11.9,1,1, 1.190, 10629.881, 152.103, 52636.847 25/03/19,17:33:02,08,08,1, 11.9,1,1, 1.190, 10629.847, 152.091, 52636.918 25/03/19,17:33:02,09,08,1, 11.9,1,1, 1.190, 10629.832, 152.077, 52636.947 25/03/19,17:33:02,10,08,1, 11.9,1,1, 1.190, 10629.779, 152.075, 52636.985 25/03/19,17:33:02,11,08,1, 11.9,1,1, 1.190, 10629.755, 152.063, 52637.059 25/03/19,17:33:02,12,08,1, 11.9,1,1, 1.190, 10629.731, 152.050, 52636.923 25/03/19,17:33:02,13,08,1, 11.9,1,1, 1.190, 10629.695, 152.028, 52637.016 25/03/19,17:33:02,14,08,1, 11.9,1,1, 1.190, 10629.658, 152.023, 52637.066 25/03/19,17:33:02,15,08,1, 11.9,1,1, 1.190, 10629.642, 152.010, 52637.028 25/03/19,17:33:02,16,08,1, 11.9,1,1, 1.190, 10629.584, 152.003, 52637.213 25/03/19,17:33:02,17,08,1, 11.9,1,1, 1.190, 10629.581, 152.004, 52637.178 25/03/19,17:33:02,18,08,1, 11.9,1,1, 1.190, 10629.528, 151.963, 52637.173 25/03/19,17:33:02,19,08,1, 11.9,1,1, 1.190, 10629.521, 151.937, 52637.164 25/03/19,17:33:03,00,07,1, 11.9,1,1, 1.189, 10629.516, 151.937, 52637.164 25/03/19,17:33:03,01,07,1, 11.9,1,1, 1.189, 10629.439, 151.927, 52637.301 25/03/19,17:33:03,02,07,1, 11.9,1,1, 1.189, 10629.431, 151.923, 52637.315 25/03/19,17:33:03,03,07,1, 11.9,1,1, 1.189, 10629.406, 151.909, 52637.301 25/03/19,17:33:03,04,07,1, 11.9,1,1, 1.189, 10629.385, 151.896, 52637.363 25/03/19,17:33:03,05,07,1, 11.9,1,1, 1.189, 10629.356, 151.896, 52637.390 25/03/19,17:33:03,06,07,1, 11.9,1,1, 1.189, 10629.321, 151.904, 52637.379 25/03/19,17:33:03,07,07,1, 11.9,1,1, 1.189, 10629.318, 151.883, 52637.429 25/03/19,17:33:03,08,07,1, 11.9,1,1, 1.189, 10629.284, 151.871, 52637.448 25/03/19,17:33:03,09,07,1, 11.9,1,1, 1.189, 10629.232, 151.869, 52637.494 25/03/19,17:33:03,10,07,1, 11.9,1,1, 1.189, 10629.212, 151.849, 52637.527 25/03/19,17:33:03,11,07,1, 11.9,1,1, 1.189, 10629.186, 151.836, 52637.563 25/03/19,17:33:03,12,07,1, 11.9,1,1, 1.189, 10629.172, 151.834, 52637.568 25/03/19,17:33:03,13,07,1, 11.9,1,1, 1.189, 10629.144, 151.810, 52637.602 25/03/19,17:33:03,14,07,1, 11.9,1,1, 1.189, 10629.114, 151.830, 52637.609 25/03/19,17:33:03,15,07,1, 11.9,1,1, 1.189, 10629.094, 151.828, 52637.599 25/03/19,17:33:03,16,07,1, 11.9,1,1, 1.189, 10629.060, 151.826, 52637.658 25/03/19,17:33:03,17,07,1, 11.9,1,1, 1.189, 10629.052, 151.833, 52637.724 25/03/19,17:33:03,18,07,1, 11.9,1,1, 1.189, 10628.997, 151.818, 52637.759 25/03/19,17:33:03,19,07,1, 11.9,1,1, 1.189, 10628.978, 151.805, 52637.797 25/03/19,17:33:04,00,07,1, 11.9,1,1, 1.185, 10628.973, 151.805, 52637.797 25/03/19,17:33:04,01,07,1, 11.9,1,1, 1.185, 10628.944, 151.754, 52637.783 25/03/19,17:33:04,02,07,1, 11.9,1,1, 1.185, 10628.933, 151.750, 52637.806 25/03/19,17:33:04,03,07,1, 11.9,1,1, 1.185, 10628.888, 151.762, 52637.945 25/03/19,17:33:04,04,07,1, 11.9,1,1, 1.185, 10628.876, 151.769, 52637.905 25/03/19,17:33:04,05,07,1, 11.9,1,1, 1.185, 10628.845, 151.718, 52637.877 25/03/19,17:33:04,06,07,1, 11.9,1,1, 1.185, 10628.812, 151.746, 52637.913 25/03/19,17:33:04,07,07,1, 11.9,1,1, 1.185, 10628.798, 151.739, 52637.985 25/03/19,17:33:04,08,07,1, 11.9,1,1, 1.185, 10628.754, 151.743, 52637.982 25/03/19,17:33:04,09,07,1, 11.9,1,1, 1.185, 10628.720, 151.743, 52638.101 25/03/19,17:33:04,10,07,1, 11.9,1,1, 1.185, 10628.729, 151.723, 52638.083 25/03/19,17:33:04,11,07,1, 11.9,1,1, 1.185, 10628.690, 151.695, 52638.070 25/03/19,17:33:04,12,07,1, 11.9,1,1, 1.185, 10628.657, 151.694, 52638.178 25/03/19,17:33:04,13,07,1, 11.9,1,1, 1.185, 10628.648, 151.709, 52638.187 25/03/19,17:33:04,14,07,1, 11.9,1,1, 1.185, 10628.610, 151.710, 52638.115 25/03/19,17:33:04,15,07,1, 11.9,1,1, 1.185, 10628.610, 151.700, 52638.204 25/03/19,17:33:04,16,07,1, 11.9,1,1, 1.185, 10628.587, 151.702, 52638.286 25/03/19,17:33:04,17,07,1, 11.9,1,1, 1.185, 10628.602, 151.712, 52638.205 25/03/19,17:33:04,18,07,1, 11.9,1,1, 1.185, 10628.540, 151.691, 52638.343 25/03/19,17:33:04,19,07,1, 11.9,1,1, 1.185, 10628.510, 151.690, 52638.284 25/03/19,17:33:05,00,08,1, 11.9,1,1, 1.192, 10628.506, 151.690, 52638.284 25/03/19,17:33:05,01,08,1, 11.9,1,1, 1.192, 10628.470, 151.670, 52638.382 25/03/19,17:33:05,02,08,1, 11.9,1,1, 1.192, 10628.458, 151.666, 52638.401 25/03/19,17:33:05,03,08,1, 11.9,1,1, 1.192, 10628.438, 151.671, 52638.482 25/03/19,17:33:05,04,08,1, 11.9,1,1, 1.192, 10628.442, 151.660, 52638.489 25/03/19,17:33:05,05,08,1, 11.9,1,1, 1.192, 10628.396, 151.649, 52638.487 25/03/19,17:33:05,06,08,1, 11.9,1,1, 1.192, 10628.374, 151.654, 52638.511 25/03/19,17:33:05,07,08,1, 11.9,1,1, 1.192, 10628.371, 151.646, 52638.550 25/03/19,17:33:05,08,08,1, 11.9,1,1, 1.192, 10628.340, 151.640, 52638.565 25/03/19,17:33:05,09,08,1, 11.9,1,1, 1.192, 10628.309, 151.647, 52638.572 25/03/19,17:33:05,10,08,1, 11.9,1,1, 1.192, 10628.301, 151.614, 52638.640 25/03/19,17:33:05,11,08,1, 11.9,1,1, 1.192, 10628.272, 151.610, 52638.689 25/03/19,17:33:05,12,08,1, 11.9,1,1, 1.192, 10628.270, 151.617, 52638.715 25/03/19,17:33:05,13,08,1, 11.9,1,1, 1.192, 10628.216, 151.625, 52638.695 25/03/19,17:33:05,14,08,1, 11.9,1,1, 1.192, 10628.216, 151.622, 52638.721 25/03/19,17:33:05,15,08,1, 11.9,1,1, 1.192, 10628.191, 151.585, 52638.835 25/03/19,17:33:05,16,08,1, 11.9,1,1, 1.192, 10628.186, 151.587, 52638.800 25/03/19,17:33:05,17,08,1, 11.9,1,1, 1.192, 10628.158, 151.587, 52638.898 25/03/19,17:33:05,18,08,1, 11.9,1,1, 1.192, 10628.127, 151.615, 52638.905 25/03/19,17:33:05,19,08,1, 11.9,1,1, 1.192, 10628.109, 151.581, 52638.857 25/03/19,17:33:06,00,08,1, 11.8,1,1, 1.188, 10628.105, 151.581, 52638.857 25/03/19,17:33:06,01,08,1, 11.8,1,1, 1.188, 10628.055, 151.558, 52638.957 25/03/19,17:33:06,02,08,1, 11.8,1,1, 1.188, 10628.037, 151.568, 52638.932 25/03/19,17:33:06,03,08,1, 11.8,1,1, 1.188, 10628.007, 151.564, 52639.033 25/03/19,17:33:06,04,08,1, 11.8,1,1, 1.188, 10628.006, 151.560, 52638.989 25/03/19,17:33:06,05,08,1, 11.8,1,1, 1.188, 10627.998, 151.564, 52639.063 25/03/19,17:33:06,06,08,1, 11.8,1,1, 1.188, 10627.992, 151.552, 52639.093 25/03/19,17:33:06,07,08,1, 11.8,1,1, 1.188, 10627.946, 151.532, 52639.089 25/03/19,17:33:06,08,08,1, 11.8,1,1, 1.188, 10627.914, 151.519, 52639.116 25/03/19,17:33:06,09,08,1, 11.8,1,1, 1.188, 10627.947, 151.523, 52639.121 25/03/19,17:33:06,10,08,1, 11.8,1,1, 1.188, 10627.898, 151.528, 52639.188 25/03/19,17:33:06,11,08,1, 11.8,1,1, 1.188, 10627.889, 151.515, 52639.259 25/03/19,17:33:06,12,08,1, 11.8,1,1, 1.188, 10627.842, 151.531, 52639.274 25/03/19,17:33:06,13,08,1, 11.8,1,1, 1.188, 10627.830, 151.520, 52639.315 25/03/19,17:33:06,14,08,1, 11.8,1,1, 1.188, 10627.836, 151.522, 52639.201 25/03/19,17:33:06,15,08,1, 11.8,1,1, 1.188, 10627.794, 151.512, 52639.259 25/03/19,17:33:06,16,08,1, 11.8,1,1, 1.188, 10627.787, 151.515, 52639.422 25/03/19,17:33:06,17,08,1, 11.8,1,1, 1.188, 10627.764, 151.486, 52639.343 25/03/19,17:33:06,18,08,1, 11.8,1,1, 1.188, 10627.761, 151.493, 52639.415 25/03/19,17:33:06,19,08,1, 11.8,1,1, 1.188, 10627.713, 151.484, 52639.422 25/03/19,17:33:07,00,08,1, 11.9,1,1, 1.191, 10627.713, 151.484, 52639.422 25/03/19,17:33:07,01,08,1, 11.9,1,1, 1.191, 10627.705, 151.489, 52639.476 25/03/19,17:33:07,02,08,1, 11.9,1,1, 1.191, 10627.673, 151.465, 52639.513 25/03/19,17:33:07,03,08,1, 11.9,1,1, 1.191, 10627.661, 151.449, 52639.526 25/03/19,17:33:07,04,08,1, 11.9,1,1, 1.191, 10627.623, 151.444, 52639.542 25/03/19,17:33:07,05,08,1, 11.9,1,1, 1.191, 10627.629, 151.461, 52639.616 25/03/19,17:33:07,06,08,1, 11.9,1,1, 1.191, 10627.611, 151.458, 52639.537 25/03/19,17:33:07,07,08,1, 11.9,1,1, 1.191, 10627.597, 151.457, 52639.613 25/03/19,17:33:07,08,08,1, 11.9,1,1, 1.191, 10627.577, 151.442, 52639.571 25/03/19,17:33:07,09,08,1, 11.9,1,1, 1.191, 10627.539, 151.433, 52639.663 25/03/19,17:33:07,10,08,1, 11.9,1,1, 1.191, 10627.516, 151.435, 52639.675 25/03/19,17:33:07,11,08,1, 11.9,1,1, 1.191, 10627.528, 151.430, 52639.757 25/03/19,17:33:07,12,08,1, 11.9,1,1, 1.191, 10627.491, 151.422, 52639.761 25/03/19,17:33:07,13,08,1, 11.9,1,1, 1.191, 10627.479, 151.441, 52639.819 25/03/19,17:33:07,14,08,1, 11.9,1,1, 1.191, 10627.469, 151.401, 52639.767 25/03/19,17:33:07,15,08,1, 11.9,1,1, 1.191, 10627.451, 151.422, 52639.866 25/03/19,17:33:07,16,08,1, 11.9,1,1, 1.191, 10627.442, 151.411, 52639.871 25/03/19,17:33:07,17,08,1, 11.9,1,1, 1.191, 10627.407, 151.403, 52639.938 25/03/19,17:33:07,18,08,1, 11.9,1,1, 1.191, 10627.396, 151.420, 52639.977 25/03/19,17:33:07,19,08,1, 11.9,1,1, 1.191, 10627.372, 151.369, 52640.006 25/03/19,17:33:08,00,07,1, 11.9,1,1, 1.186, 10627.371, 151.369, 52640.006 25/03/19,17:33:08,01,07,1, 11.9,1,1, 1.186, 10627.337, 151.391, 52639.978 25/03/19,17:33:08,02,07,1, 11.9,1,1, 1.186, 10627.305, 151.386, 52639.990 25/03/19,17:33:08,03,07,1, 11.9,1,1, 1.186, 10627.314, 151.381, 52640.055 25/03/19,17:33:08,04,07,1, 11.9,1,1, 1.186, 10627.277, 151.397, 52640.141 25/03/19,17:33:08,05,07,1, 11.9,1,1, 1.186, 10627.283, 151.383, 52640.144 25/03/19,17:33:08,06,07,1, 11.9,1,1, 1.186, 10627.272, 151.358, 52640.131 25/03/19,17:33:08,07,07,1, 11.9,1,1, 1.186, 10627.246, 151.353, 52640.142 25/03/19,17:33:08,08,07,1, 11.9,1,1, 1.186, 10627.238, 151.369, 52640.212 25/03/19,17:33:08,09,07,1, 11.9,1,1, 1.186, 10627.239, 151.360, 52640.190 25/03/19,17:33:08,10,07,1, 11.9,1,1, 1.186, 10627.179, 151.352, 52640.292 25/03/19,17:33:08,11,07,1, 11.9,1,1, 1.186, 10627.196, 151.362, 52640.346 25/03/19,17:33:08,12,07,1, 11.9,1,1, 1.186, 10627.169, 151.339, 52640.247 25/03/19,17:33:08,13,07,1, 11.9,1,1, 1.186, 10627.159, 151.351, 52640.380 25/03/19,17:33:08,14,07,1, 11.9,1,1, 1.186, 10627.161, 151.333, 52640.338 25/03/19,17:33:08,15,07,1, 11.9,1,1, 1.186, 10627.128, 151.362, 52640.330 25/03/19,17:33:08,16,07,1, 11.9,1,1, 1.186, 10627.137, 151.360, 52640.375 25/03/19,17:33:08,17,07,1, 11.9,1,1, 1.186, 10627.110, 151.332, 52640.493 25/03/19,17:33:08,18,07,1, 11.9,1,1, 1.186, 10627.099, 151.334, 52640.436 25/03/19,17:33:08,19,07,1, 11.9,1,1, 1.186, 10627.103, 151.319, 52640.503 25/03/19,17:33:09,00,07,1, 11.9,1,1, 1.191, 10627.096, 151.319, 52640.503 25/03/19,17:33:09,01,07,1, 11.9,1,1, 1.191, 10627.046, 151.327, 52640.537 25/03/19,17:33:09,02,07,1, 11.9,1,1, 1.191, 10627.016, 151.330, 52640.555 25/03/19,17:33:09,03,07,1, 11.9,1,1, 1.191, 10627.010, 151.316, 52640.656 25/03/19,17:33:09,04,07,1, 11.9,1,1, 1.191, 10627.011, 151.335, 52640.653 25/03/19,17:33:09,05,07,1, 11.9,1,1, 1.191, 10626.963, 151.315, 52640.722 25/03/19,17:33:09,06,07,1, 11.9,1,1, 1.191, 10627.000, 151.323, 52640.660 25/03/19,17:33:09,07,07,1, 11.9,1,1, 1.191, 10626.974, 151.310, 52640.704 25/03/19,17:33:09,08,07,1, 11.9,1,1, 1.191, 10626.957, 151.325, 52640.689 25/03/19,17:33:09,09,07,1, 11.9,1,1, 1.191, 10626.952, 151.334, 52640.742 25/03/19,17:33:09,10,07,1, 11.9,1,1, 1.191, 10626.945, 151.325, 52640.732 25/03/19,17:33:09,11,07,1, 11.9,1,1, 1.191, 10626.909, 151.318, 52640.913 25/03/19,17:33:09,12,07,1, 11.9,1,1, 1.191, 10626.913, 151.310, 52640.901 25/03/19,17:33:09,13,07,1, 11.9,1,1, 1.191, 10626.878, 151.287, 52640.875 25/03/19,17:33:09,14,07,1, 11.9,1,1, 1.191, 10626.887, 151.276, 52640.822 25/03/19,17:33:09,15,07,1, 11.9,1,1, 1.191, 10626.863, 151.284, 52640.821 25/03/19,17:33:09,16,07,1, 11.9,1,1, 1.191, 10626.851, 151.276, 52640.762 25/03/19,17:33:09,17,07,1, 11.9,1,1, 1.191, 10626.833, 151.305, 52640.975 25/03/19,17:33:09,18,07,1, 11.9,1,1, 1.191, 10626.827, 151.311, 52641.099 25/03/19,17:33:09,19,07,1, 11.9,1,1, 1.191, 10626.820, 151.308, 52641.067 25/03/19,17:33:10,00,07,1, 12.0,1,1, 1.187, 10626.812, 151.308, 52641.067 25/03/19,17:33:10,01,07,1, 12.0,1,1, 1.187, 10626.776, 151.300, 52641.058 25/03/19,17:33:10,02,07,1, 12.0,1,1, 1.187, 10626.755, 151.292, 52641.113 25/03/19,17:33:10,03,07,1, 12.0,1,1, 1.187, 10626.778, 151.297, 52641.213 25/03/19,17:33:10,04,07,1, 12.0,1,1, 1.187, 10626.751, 151.294, 52641.120 25/03/19,17:33:10,05,07,1, 12.0,1,1, 1.187, 10626.747, 151.289, 52641.202 25/03/19,17:33:10,06,07,1, 12.0,1,1, 1.187, 10626.713, 151.309, 52641.259 25/03/19,17:33:10,07,07,1, 12.0,1,1, 1.187, 10626.722, 151.308, 52641.259 25/03/19,17:33:10,08,07,1, 12.0,1,1, 1.187, 10626.702, 151.292, 52641.245 25/03/19,17:33:10,09,07,1, 12.0,1,1, 1.187, 10626.708, 151.308, 52641.286 25/03/19,17:33:10,10,07,1, 12.0,1,1, 1.187, 10626.688, 151.288, 52641.355 25/03/19,17:33:10,11,07,1, 12.0,1,1, 1.187, 10626.659, 151.286, 52641.318 25/03/19,17:33:10,12,07,1, 12.0,1,1, 1.187, 10626.649, 151.296, 52641.433 25/03/19,17:33:10,13,07,1, 12.0,1,1, 1.187, 10626.626, 151.288, 52641.457 25/03/19,17:33:10,14,07,1, 12.0,1,1, 1.187, 10626.656, 151.257, 52641.089 25/03/19,17:33:10,15,07,1, 12.0,1,1, 1.187, 10626.589, 151.280, 52641.374 25/03/19,17:33:10,16,07,1, 12.0,1,1, 1.187, 10626.590, 151.308, 52641.534 25/03/19,17:33:10,17,07,1, 12.0,1,1, 1.187, 10626.564, 151.274, 52641.496 25/03/19,17:33:10,18,07,1, 12.0,1,1, 1.187, 10626.547, 151.294, 52641.532 25/03/19,17:33:10,19,07,1, 12.0,1,1, 1.187, 10626.570, 151.298, 52641.553 25/03/19,17:33:11,00,07,1, 11.9,1,1, 1.192, 10626.570, 151.298, 52641.553 25/03/19,17:33:11,01,07,1, 11.9,1,1, 1.192, 10626.527, 151.292, 52641.552 25/03/19,17:33:11,02,07,1, 11.9,1,1, 1.192, 10626.493, 151.274, 52641.584 25/03/19,17:33:11,03,07,1, 11.9,1,1, 1.192, 10626.511, 151.317, 52641.672 25/03/19,17:33:11,04,07,1, 11.9,1,1, 1.192, 10626.505, 151.316, 52641.704 25/03/19,17:33:11,05,07,1, 11.9,1,1, 1.192, 10626.479, 151.297, 52641.688 25/03/19,17:33:11,06,07,1, 11.9,1,1, 1.192, 10626.458, 151.302, 52641.728 25/03/19,17:33:11,07,07,1, 11.9,1,1, 1.192, 10626.458, 151.291, 52641.711 25/03/19,17:33:11,08,07,1, 11.9,1,1, 1.192, 10626.431, 151.305, 52641.792 25/03/19,17:33:11,09,07,1, 11.9,1,1, 1.192, 10626.438, 151.307, 52641.845 25/03/19,17:33:11,10,07,1, 11.9,1,1, 1.192, 10626.413, 151.276, 52641.913 25/03/19,17:33:11,11,07,1, 11.9,1,1, 1.192, 10626.399, 151.303, 52641.931 25/03/19,17:33:11,12,07,1, 11.9,1,1, 1.192, 10626.399, 151.290, 52641.953 25/03/19,17:33:11,13,07,1, 11.9,1,1, 1.192, 10626.377, 151.296, 52641.876 25/03/19,17:33:11,14,07,1, 11.9,1,1, 1.192, 10626.371, 151.299, 52641.870 25/03/19,17:33:11,15,07,1, 11.9,1,1, 1.192, 10626.355, 151.312, 52641.996 25/03/19,17:33:11,16,07,1, 11.9,1,1, 1.192, 10626.356, 151.318, 52642.044 25/03/19,17:33:11,17,07,1, 11.9,1,1, 1.192, 10626.341, 151.318, 52641.984 25/03/19,17:33:11,18,07,1, 11.9,1,1, 1.192, 10626.331, 151.314, 52642.036 25/03/19,17:33:11,19,07,1, 11.9,1,1, 1.192, 10626.323, 151.299, 52641.949 25/03/19,17:33:12,00,07,1, 11.9,1,1, 1.187, 10626.320, 151.299, 52641.949 25/03/19,17:33:12,01,07,1, 11.9,1,1, 1.187, 10626.289, 151.325, 52642.107 25/03/19,17:33:12,02,07,1, 11.9,1,1, 1.187, 10626.276, 151.345, 52642.168 25/03/19,17:33:12,03,07,1, 11.9,1,1, 1.187, 10626.271, 151.310, 52642.218 25/03/19,17:33:12,04,07,1, 11.9,1,1, 1.187, 10626.263, 151.303, 52642.233 25/03/19,17:33:12,05,07,1, 11.9,1,1, 1.187, 10626.250, 151.340, 52642.248 25/03/19,17:33:12,06,07,1, 11.9,1,1, 1.187, 10626.240, 151.336, 52642.282 25/03/19,17:33:12,07,07,1, 11.9,1,1, 1.187, 10626.223, 151.338, 52642.303 25/03/19,17:33:12,08,07,1, 11.9,1,1, 1.187, 10626.212, 151.333, 52642.333 25/03/19,17:33:12,09,07,1, 11.9,1,1, 1.187, 10626.188, 151.325, 52642.301 25/03/19,17:33:12,10,07,1, 11.9,1,1, 1.187, 10626.172, 151.342, 52642.420 25/03/19,17:33:12,11,07,1, 11.9,1,1, 1.187, 10626.173, 151.354, 52642.479 25/03/19,17:33:12,12,07,1, 11.9,1,1, 1.187, 10626.161, 151.349, 52642.438 25/03/19,17:33:12,13,07,1, 11.9,1,1, 1.187, 10626.158, 151.382, 52642.751 25/03/19,17:33:12,14,07,1, 11.9,1,1, 1.187, 10626.160, 151.347, 52642.376 25/03/19,17:33:12,15,07,1, 11.9,1,1, 1.187, 10626.121, 151.363, 52642.489 25/03/19,17:33:12,16,07,1, 11.9,1,1, 1.187, 10626.093, 151.373, 52642.578 25/03/19,17:33:12,17,07,1, 11.9,1,1, 1.187, 10626.094, 151.375, 52642.605 25/03/19,17:33:12,18,07,1, 11.9,1,1, 1.187, 10626.100, 151.380, 52642.596 25/03/19,17:33:12,19,07,1, 11.9,1,1, 1.187, 10626.066, 151.386, 52642.619 25/03/19,17:33:13,00,07,1, 11.9,1,1, 1.188, 10626.061, 151.386, 52642.619 25/03/19,17:33:13,01,07,1, 11.9,1,1, 1.188, 10626.057, 151.379, 52642.680 25/03/19,17:33:13,02,07,1, 11.9,1,1, 1.188, 10626.023, 151.392, 52642.767 25/03/19,17:33:13,03,07,1, 11.9,1,1, 1.188, 10626.068, 151.400, 52642.751 25/03/19,17:33:13,04,07,1, 11.9,1,1, 1.188, 10626.022, 151.367, 52642.750 25/03/19,17:33:13,05,07,1, 11.9,1,1, 1.188, 10625.993, 151.380, 52642.826 25/03/19,17:33:13,06,07,1, 11.9,1,1, 1.188, 10625.981, 151.401, 52642.888 25/03/19,17:33:13,07,07,1, 11.9,1,1, 1.188, 10625.990, 151.409, 52642.905 25/03/19,17:33:13,08,07,1, 11.9,1,1, 1.188, 10625.985, 151.413, 52642.892 25/03/19,17:33:13,09,07,1, 11.9,1,1, 1.188, 10625.989, 151.423, 52642.888 25/03/19,17:33:13,10,07,1, 11.9,1,1, 1.188, 10625.977, 151.435, 52643.002 25/03/19,17:33:13,11,07,1, 11.9,1,1, 1.188, 10625.935, 151.433, 52642.977 25/03/19,17:33:13,12,07,1, 11.9,1,1, 1.188, 10625.925, 151.436, 52642.984 25/03/19,17:33:13,13,07,1, 11.9,1,1, 1.188, 10625.926, 151.458, 52643.081 25/03/19,17:33:13,14,07,1, 11.9,1,1, 1.188, 10625.923, 151.463, 52643.065 25/03/19,17:33:13,15,07,1, 11.9,1,1, 1.188, 10625.911, 151.470, 52643.065 25/03/19,17:33:13,16,07,1, 11.9,1,1, 1.188, 10625.904, 151.466, 52643.100 25/03/19,17:33:13,17,07,1, 11.9,1,1, 1.188, 10625.890, 151.466, 52643.131 25/03/19,17:33:13,18,07,1, 11.9,1,1, 1.188, 10625.876, 151.500, 52643.203 25/03/19,17:33:13,19,07,1, 11.9,1,1, 1.188, 10625.871, 151.505, 52643.231 25/03/19,17:33:14,00,07,1, 11.9,1,1, 1.193, 10625.869, 151.505, 52643.231 25/03/19,17:33:14,01,07,1, 11.9,1,1, 1.193, 10625.837, 151.476, 52643.188 25/03/19,17:33:14,02,07,1, 11.9,1,1, 1.193, 10625.829, 151.491, 52643.256 25/03/19,17:33:14,03,07,1, 11.9,1,1, 1.193, 10625.825, 151.520, 52643.288 25/03/19,17:33:14,04,07,1, 11.9,1,1, 1.193, 10625.819, 151.527, 52643.360 25/03/19,17:33:14,05,07,1, 11.9,1,1, 1.193, 10625.815, 151.519, 52643.386 25/03/19,17:33:14,06,07,1, 11.9,1,1, 1.193, 10625.816, 151.533, 52643.461 25/03/19,17:33:14,07,07,1, 11.9,1,1, 1.193, 10625.814, 151.541, 52643.387 25/03/19,17:33:14,08,07,1, 11.9,1,1, 1.193, 10625.788, 151.564, 52643.401 25/03/19,17:33:14,09,07,1, 11.9,1,1, 1.193, 10625.784, 151.549, 52643.411 25/03/19,17:33:14,10,07,1, 11.9,1,1, 1.193, 10625.738, 151.539, 52643.516 25/03/19,17:33:14,11,07,1, 11.9,1,1, 1.193, 10625.756, 151.543, 52643.479 25/03/19,17:33:14,12,07,1, 11.9,1,1, 1.193, 10625.738, 151.565, 52643.535 25/03/19,17:33:14,13,07,1, 11.9,1,1, 1.193, 10625.752, 151.569, 52643.568 25/03/19,17:33:14,14,07,1, 11.9,1,1, 1.193, 10625.737, 151.575, 52643.593 25/03/19,17:33:14,15,07,1, 11.9,1,1, 1.193, 10625.709, 151.588, 52643.598 25/03/19,17:33:14,16,07,1, 11.9,1,1, 1.193, 10625.682, 151.577, 52643.631 25/03/19,17:33:14,17,07,1, 11.9,1,1, 1.193, 10625.653, 151.620, 52643.705 25/03/19,17:33:14,18,07,1, 11.9,1,1, 1.193, 10625.668, 151.599, 52643.715 25/03/19,17:33:14,19,07,1, 11.9,1,1, 1.193, 10625.650, 151.587, 52643.776 25/03/19,17:33:15,00,07,1, 11.9,1,1, 1.189, 10625.644, 151.587, 52643.776 25/03/19,17:33:15,01,07,1, 11.9,1,1, 1.189, 10625.658, 151.593, 52643.761 25/03/19,17:33:15,02,07,1, 11.9,1,1, 1.189, 10625.606, 151.622, 52643.779 25/03/19,17:33:15,03,07,1, 11.9,1,1, 1.189, 10625.618, 151.632, 52643.822 25/03/19,17:33:15,04,07,1, 11.9,1,1, 1.189, 10625.619, 151.634, 52643.826 25/03/19,17:33:15,05,07,1, 11.9,1,1, 1.189, 10625.586, 151.638, 52643.864 25/03/19,17:33:15,06,07,1, 11.9,1,1, 1.189, 10625.565, 151.646, 52643.991 25/03/19,17:33:15,07,07,1, 11.9,1,1, 1.189, 10625.590, 151.649, 52643.850 25/03/19,17:33:15,08,07,1, 11.9,1,1, 1.189, 10625.547, 151.649, 52643.895 25/03/19,17:33:15,09,07,1, 11.9,1,1, 1.189, 10625.545, 151.680, 52643.950 25/03/19,17:33:15,10,07,1, 11.9,1,1, 1.189, 10625.531, 151.691, 52643.953 25/03/19,17:33:15,11,07,1, 11.9,1,1, 1.189, 10625.502, 151.681, 52644.022 25/03/19,17:33:15,12,07,1, 11.9,1,1, 1.189, 10625.520, 151.711, 52644.072 25/03/19,17:33:15,13,07,1, 11.9,1,1, 1.189, 10625.491, 151.695, 52644.068 25/03/19,17:33:15,14,07,1, 11.9,1,1, 1.189, 10625.469, 151.691, 52644.122 25/03/19,17:33:15,15,07,1, 11.9,1,1, 1.189, 10625.451, 151.683, 52644.051 25/03/19,17:33:15,16,07,1, 11.9,1,1, 1.189, 10625.455, 151.721, 52644.174 25/03/19,17:33:15,17,07,1, 11.9,1,1, 1.189, 10625.436, 151.718, 52644.180 25/03/19,17:33:15,18,07,1, 11.9,1,1, 1.189, 10625.436, 151.719, 52644.165 25/03/19,17:33:15,19,07,1, 11.9,1,1, 1.189, 10625.427, 151.716, 52644.203 25/03/19,17:33:16,00,07,1, 11.8,1,1, 1.191, 10625.427, 151.716, 52644.203 25/03/19,17:33:16,01,07,1, 11.8,1,1, 1.191, 10625.405, 151.735, 52644.236 25/03/19,17:33:16,02,07,1, 11.8,1,1, 1.191, 10625.377, 151.749, 52644.339 25/03/19,17:33:16,03,07,1, 11.8,1,1, 1.191, 10625.380, 151.747, 52644.371 25/03/19,17:33:16,04,07,1, 11.8,1,1, 1.191, 10625.371, 151.769, 52644.428 25/03/19,17:33:16,05,07,1, 11.8,1,1, 1.191, 10625.339, 151.784, 52644.454 25/03/19,17:33:16,06,07,1, 11.8,1,1, 1.191, 10625.357, 151.783, 52644.462 25/03/19,17:33:16,07,07,1, 11.8,1,1, 1.191, 10625.313, 151.782, 52644.465 25/03/19,17:33:16,08,07,1, 11.8,1,1, 1.191, 10625.306, 151.797, 52644.509 25/03/19,17:33:16,09,07,1, 11.8,1,1, 1.191, 10625.292, 151.800, 52644.420 25/03/19,17:33:16,10,07,1, 11.8,1,1, 1.191, 10625.280, 151.823, 52644.526 25/03/19,17:33:16,11,07,1, 11.8,1,1, 1.191, 10625.248, 151.805, 52644.484 25/03/19,17:33:16,12,07,1, 11.8,1,1, 1.191, 10625.266, 151.836, 52644.535 25/03/19,17:33:16,13,07,1, 11.8,1,1, 1.191, 10625.242, 151.827, 52644.627 25/03/19,17:33:16,14,07,1, 11.8,1,1, 1.191, 10625.240, 151.803, 52644.523 25/03/19,17:33:16,15,07,1, 11.8,1,1, 1.191, 10625.219, 151.840, 52644.554 25/03/19,17:33:16,16,07,1, 11.8,1,1, 1.191, 10625.226, 151.832, 52644.595 25/03/19,17:33:16,17,07,1, 11.8,1,1, 1.191, 10625.219, 151.861, 52644.644 25/03/19,17:33:16,18,07,1, 11.8,1,1, 1.191, 10625.206, 151.865, 52644.709 25/03/19,17:33:16,19,07,1, 11.8,1,1, 1.191, 10625.187, 151.883, 52644.750 25/03/19,17:33:17,00,07,1, 11.9,1,1, 1.188, 10625.185, 151.883, 52644.750 25/03/19,17:33:17,01,07,1, 11.9,1,1, 1.188, 10625.163, 151.878, 52644.772 25/03/19,17:33:17,02,07,1, 11.9,1,1, 1.188, 10625.141, 151.898, 52644.826 25/03/19,17:33:17,03,07,1, 11.9,1,1, 1.188, 10625.137, 151.913, 52644.776 25/03/19,17:33:17,04,07,1, 11.9,1,1, 1.188, 10625.150, 151.909, 52644.891 25/03/19,17:33:17,05,07,1, 11.9,1,1, 1.188, 10625.109, 151.934, 52644.938 25/03/19,17:33:17,06,07,1, 11.9,1,1, 1.188, 10625.111, 151.929, 52644.947 25/03/19,17:33:17,07,07,1, 11.9,1,1, 1.188, 10625.101, 151.941, 52644.903 25/03/19,17:33:17,08,07,1, 11.9,1,1, 1.188, 10625.078, 151.931, 52644.946 25/03/19,17:33:17,09,07,1, 11.9,1,1, 1.188, 10625.082, 151.956, 52644.940 25/03/19,17:33:17,10,07,1, 11.9,1,1, 1.188, 10625.056, 151.983, 52645.008 25/03/19,17:33:17,11,07,1, 11.9,1,1, 1.188, 10625.049, 151.999, 52645.023 25/03/19,17:33:17,12,07,1, 11.9,1,1, 1.188, 10625.056, 151.993, 52645.125 25/03/19,17:33:17,13,07,1, 11.9,1,1, 1.188, 10625.038, 152.006, 52645.089 25/03/19,17:33:17,14,07,1, 11.9,1,1, 1.188, 10625.049, 151.978, 52645.106 25/03/19,17:33:17,15,07,1, 11.9,1,1, 1.188, 10625.036, 152.011, 52645.115 25/03/19,17:33:17,16,07,1, 11.9,1,1, 1.188, 10625.023, 152.037, 52645.211 25/03/19,17:33:17,17,07,1, 11.9,1,1, 1.188, 10624.992, 152.014, 52645.120 25/03/19,17:33:17,18,07,1, 11.9,1,1, 1.188, 10625.013, 152.041, 52645.228 25/03/19,17:33:17,19,07,1, 11.9,1,1, 1.188, 10624.981, 152.038, 52645.285 25/03/19,17:33:18,00,07,1, 11.9,1,1, 1.189, 10624.976, 152.038, 52645.285 25/03/19,17:33:18,01,07,1, 11.9,1,1, 1.189, 10624.976, 152.046, 52645.252 25/03/19,17:33:18,02,07,1, 11.9,1,1, 1.189, 10624.980, 152.055, 52645.275 25/03/19,17:33:18,03,07,1, 11.9,1,1, 1.189, 10624.961, 152.073, 52645.310 25/03/19,17:33:18,04,07,1, 11.9,1,1, 1.189, 10624.971, 152.070, 52645.384 25/03/19,17:33:18,05,07,1, 11.9,1,1, 1.189, 10624.943, 152.108, 52645.401 25/03/19,17:33:18,06,07,1, 11.9,1,1, 1.189, 10624.958, 152.103, 52645.434 25/03/19,17:33:18,07,07,1, 11.9,1,1, 1.189, 10624.930, 152.078, 52645.347 25/03/19,17:33:18,08,07,1, 11.9,1,1, 1.189, 10624.925, 152.121, 52645.484 25/03/19,17:33:18,09,07,1, 11.9,1,1, 1.189, 10624.934, 152.121, 52645.393 25/03/19,17:33:18,10,07,1, 11.9,1,1, 1.189, 10624.914, 152.152, 52645.562 25/03/19,17:33:18,11,07,1, 11.9,1,1, 1.189, 10624.919, 152.167, 52645.582 25/03/19,17:33:18,12,07,1, 11.9,1,1, 1.189, 10624.892, 152.166, 52645.619 25/03/19,17:33:18,13,07,1, 11.9,1,1, 1.189, 10624.895, 152.154, 52645.570 25/03/19,17:33:18,14,07,1, 11.9,1,1, 1.189, 10624.903, 152.164, 52645.625 25/03/19,17:33:18,15,07,1, 11.9,1,1, 1.189, 10624.871, 152.173, 52645.591 25/03/19,17:33:18,16,07,1, 11.9,1,1, 1.189, 10624.898, 152.174, 52645.620 25/03/19,17:33:18,17,07,1, 11.9,1,1, 1.189, 10624.889, 152.182, 52645.745 25/03/19,17:33:18,18,07,1, 11.9,1,1, 1.189, 10624.862, 152.234, 52645.697 25/03/19,17:33:18,19,07,1, 11.9,1,1, 1.189, 10624.871, 152.214, 52645.796 25/03/19,17:33:19,00,07,1, 11.9,1,1, 1.191, 10624.868, 152.214, 52645.796 25/03/19,17:33:19,01,07,1, 11.9,1,1, 1.191, 10624.843, 152.222, 52645.857 25/03/19,17:33:19,02,07,1, 11.9,1,1, 1.191, 10624.827, 152.245, 52645.856 25/03/19,17:33:19,03,07,1, 11.9,1,1, 1.191, 10624.843, 152.252, 52645.836 25/03/19,17:33:19,04,07,1, 11.9,1,1, 1.191, 10624.814, 152.269, 52645.879 25/03/19,17:33:19,05,07,1, 11.9,1,1, 1.191, 10624.830, 152.284, 52645.957 25/03/19,17:33:19,06,07,1, 11.9,1,1, 1.191, 10624.803, 152.288, 52646.027 25/03/19,17:33:19,07,07,1, 11.9,1,1, 1.191, 10624.803, 152.301, 52645.992 25/03/19,17:33:19,08,07,1, 11.9,1,1, 1.191, 10624.798, 152.294, 52645.958 25/03/19,17:33:19,09,07,1, 11.9,1,1, 1.191, 10624.808, 152.311, 52645.976 25/03/19,17:33:19,10,07,1, 11.9,1,1, 1.191, 10624.798, 152.333, 52646.076 25/03/19,17:33:19,11,07,1, 11.9,1,1, 1.191, 10624.771, 152.363, 52646.097 25/03/19,17:33:19,12,07,1, 11.9,1,1, 1.191, 10624.783, 152.329, 52646.128 25/03/19,17:33:19,13,07,1, 11.9,1,1, 1.191, 10624.764, 152.338, 52646.056 25/03/19,17:33:19,14,07,1, 11.9,1,1, 1.191, 10624.787, 152.353, 52646.146 25/03/19,17:33:19,15,07,1, 11.9,1,1, 1.191, 10624.759, 152.347, 52646.193 25/03/19,17:33:19,16,07,1, 11.9,1,1, 1.191, 10624.792, 152.363, 52646.204 25/03/19,17:33:19,17,07,1, 11.9,1,1, 1.191, 10624.760, 152.380, 52646.252 25/03/19,17:33:19,18,07,1, 11.9,1,1, 1.191, 10624.762, 152.388, 52646.338 25/03/19,17:33:19,19,07,1, 11.9,1,1, 1.191, 10624.776, 152.400, 52646.307 25/03/19,17:33:20,00,07,1, 12.0,1,1, 1.188, 10624.768, 152.400, 52646.307 25/03/19,17:33:20,01,07,1, 12.0,1,1, 1.188, 10624.748, 152.442, 52646.374 25/03/19,17:33:20,02,07,1, 12.0,1,1, 1.188, 10624.747, 152.440, 52646.337 25/03/19,17:33:20,03,07,1, 12.0,1,1, 1.188, 10624.720, 152.452, 52646.417 25/03/19,17:33:20,04,07,1, 12.0,1,1, 1.188, 10624.724, 152.478, 52646.452 25/03/19,17:33:20,05,07,1, 12.0,1,1, 1.188, 10624.731, 152.469, 52646.403 25/03/19,17:33:20,06,07,1, 12.0,1,1, 1.188, 10624.711, 152.475, 52646.523 25/03/19,17:33:20,07,07,1, 12.0,1,1, 1.188, 10624.730, 152.479, 52646.435 25/03/19,17:33:20,08,07,1, 12.0,1,1, 1.188, 10624.705, 152.497, 52646.445 25/03/19,17:33:20,09,07,1, 12.0,1,1, 1.188, 10624.720, 152.512, 52646.552 25/03/19,17:33:20,10,07,1, 12.0,1,1, 1.188, 10624.693, 152.492, 52646.463 25/03/19,17:33:20,11,07,1, 12.0,1,1, 1.188, 10624.711, 152.525, 52646.531 25/03/19,17:33:20,12,07,1, 12.0,1,1, 1.188, 10624.678, 152.558, 52646.671 25/03/19,17:33:20,13,07,1, 12.0,1,1, 1.188, 10624.702, 152.515, 52646.715 25/03/19,17:33:20,14,07,1, 12.0,1,1, 1.188, 10624.695, 152.535, 52646.599 25/03/19,17:33:20,15,07,1, 12.0,1,1, 1.188, 10624.685, 152.567, 52646.722 25/03/19,17:33:20,16,07,1, 12.0,1,1, 1.188, 10624.671, 152.560, 52646.697 25/03/19,17:33:20,17,07,1, 12.0,1,1, 1.188, 10624.691, 152.563, 52646.706 25/03/19,17:33:20,18,07,1, 12.0,1,1, 1.188, 10624.668, 152.585, 52646.744 25/03/19,17:33:20,19,07,1, 12.0,1,1, 1.188, 10624.663, 152.571, 52646.761 25/03/19,17:33:21,00,08,1, 11.9,1,1, 1.189, 10624.659, 152.571, 52646.761 25/03/19,17:33:21,01,08,1, 11.9,1,1, 1.189, 10624.646, 152.593, 52646.821 25/03/19,17:33:21,02,08,1, 11.9,1,1, 1.189, 10624.662, 152.627, 52646.819 25/03/19,17:33:21,03,08,1, 11.9,1,1, 1.189, 10624.642, 152.611, 52646.857 25/03/19,17:33:21,04,08,1, 11.9,1,1, 1.189, 10624.625, 152.623, 52646.868 25/03/19,17:33:21,05,08,1, 11.9,1,1, 1.189, 10624.631, 152.621, 52646.979 25/03/19,17:33:21,06,08,1, 11.9,1,1, 1.189, 10624.647, 152.658, 52647.024 25/03/19,17:33:21,07,08,1, 11.9,1,1, 1.189, 10624.622, 152.656, 52646.989 25/03/19,17:33:21,08,08,1, 11.9,1,1, 1.189, 10624.615, 152.674, 52647.010 25/03/19,17:33:21,09,08,1, 11.9,1,1, 1.189, 10624.634, 152.668, 52646.974 25/03/19,17:33:21,10,08,1, 11.9,1,1, 1.189, 10624.591, 152.698, 52647.035 25/03/19,17:33:21,11,08,1, 11.9,1,1, 1.189, 10624.613, 152.685, 52647.028 25/03/19,17:33:21,12,08,1, 11.9,1,1, 1.189, 10624.608, 152.695, 52647.135 25/03/19,17:33:21,13,08,1, 11.9,1,1, 1.189, 10624.625, 152.713, 52647.143 25/03/19,17:33:21,14,08,1, 11.9,1,1, 1.189, 10624.597, 152.703, 52647.103 25/03/19,17:33:21,15,08,1, 11.9,1,1, 1.189, 10624.578, 152.739, 52647.193 25/03/19,17:33:21,16,08,1, 11.9,1,1, 1.189, 10624.611, 152.744, 52647.158 25/03/19,17:33:21,17,08,1, 11.9,1,1, 1.189, 10624.571, 152.731, 52647.185 25/03/19,17:33:21,18,08,1, 11.9,1,1, 1.189, 10624.579, 152.774, 52647.363 25/03/19,17:33:21,19,08,1, 11.9,1,1, 1.189, 10624.578, 152.757, 52647.296 25/03/19,17:33:22,00,07,1, 12.0,1,1, 1.188, 10624.576, 152.757, 52647.296 25/03/19,17:33:22,01,07,1, 12.0,1,1, 1.188, 10624.577, 152.777, 52647.247 25/03/19,17:33:22,02,07,1, 12.0,1,1, 1.188, 10624.538, 152.804, 52647.259 25/03/19,17:33:22,03,07,1, 12.0,1,1, 1.188, 10624.569, 152.797, 52647.317 25/03/19,17:33:22,04,07,1, 12.0,1,1, 1.188, 10624.553, 152.791, 52647.404 25/03/19,17:33:22,05,07,1, 12.0,1,1, 1.188, 10624.563, 152.807, 52647.435 25/03/19,17:33:22,06,07,1, 12.0,1,1, 1.188, 10624.532, 152.837, 52647.433 25/03/19,17:33:22,07,07,1, 12.0,1,1, 1.188, 10624.541, 152.820, 52647.461 25/03/19,17:33:22,08,07,1, 12.0,1,1, 1.188, 10624.535, 152.820, 52647.500 25/03/19,17:33:22,09,07,1, 12.0,1,1, 1.188, 10624.547, 152.844, 52647.475 25/03/19,17:33:22,10,07,1, 12.0,1,1, 1.188, 10624.524, 152.862, 52647.519 25/03/19,17:33:22,11,07,1, 12.0,1,1, 1.188, 10624.546, 152.880, 52647.522 25/03/19,17:33:22,12,07,1, 12.0,1,1, 1.188, 10624.521, 152.859, 52647.631 25/03/19,17:33:22,13,07,1, 12.0,1,1, 1.188, 10624.504, 152.891, 52647.693 25/03/19,17:33:22,14,07,1, 12.0,1,1, 1.188, 10624.525, 152.866, 52647.605 25/03/19,17:33:22,15,07,1, 12.0,1,1, 1.188, 10624.519, 152.896, 52647.655 25/03/19,17:33:22,16,07,1, 12.0,1,1, 1.188, 10624.515, 152.881, 52647.643 25/03/19,17:33:22,17,07,1, 12.0,1,1, 1.188, 10624.529, 152.883, 52647.674 25/03/19,17:33:22,18,07,1, 12.0,1,1, 1.188, 10624.513, 152.908, 52647.770 25/03/19,17:33:22,19,07,1, 12.0,1,1, 1.188, 10624.503, 152.908, 52647.794 25/03/19,17:33:23,00,07,1, 11.9,1,1, 1.187, 10624.501, 152.908, 52647.794 25/03/19,17:33:23,01,07,1, 11.9,1,1, 1.187, 10624.539, 152.895, 52647.671 25/03/19,17:33:23,02,07,1, 11.9,1,1, 1.187, 10624.516, 152.931, 52647.855 25/03/19,17:33:23,03,07,1, 11.9,1,1, 1.187, 10624.531, 152.924, 52647.806 25/03/19,17:33:23,04,07,1, 11.9,1,1, 1.187, 10624.565, 152.914, 52647.608 25/03/19,17:33:23,05,07,1, 11.9,1,1, 1.187, 10624.508, 152.952, 52647.824 25/03/19,17:33:23,06,07,1, 11.9,1,1, 1.187, 10624.496, 152.981, 52647.921 25/03/19,17:33:23,07,07,1, 11.9,1,1, 1.187, 10624.476, 152.979, 52647.891 25/03/19,17:33:23,08,07,1, 11.9,1,1, 1.187, 10624.493, 152.987, 52647.914 25/03/19,17:33:23,09,07,1, 11.9,1,1, 1.187, 10624.469, 153.002, 52648.007 25/03/19,17:33:23,10,07,1, 11.9,1,1, 1.187, 10624.481, 153.015, 52647.973 25/03/19,17:33:23,11,07,1, 11.9,1,1, 1.187, 10624.460, 153.027, 52648.081 25/03/19,17:33:23,12,07,1, 11.9,1,1, 1.187, 10624.456, 153.018, 52648.036 25/03/19,17:33:23,13,07,1, 11.9,1,1, 1.187, 10624.461, 153.023, 52648.104 25/03/19,17:33:23,14,07,1, 11.9,1,1, 1.187, 10624.450, 153.030, 52648.076 25/03/19,17:33:23,15,07,1, 11.9,1,1, 1.187, 10624.451, 153.045, 52648.144 25/03/19,17:33:23,16,07,1, 11.9,1,1, 1.187, 10624.432, 153.068, 52648.068 25/03/19,17:33:23,17,07,1, 11.9,1,1, 1.187, 10624.415, 153.066, 52648.072 25/03/19,17:33:23,18,07,1, 11.9,1,1, 1.187, 10624.425, 153.084, 52648.231 25/03/19,17:33:23,19,07,1, 11.9,1,1, 1.187, 10624.424, 153.112, 52648.189 25/03/19,17:33:24,00,07,1, 11.9,1,1, 1.188, 10624.417, 153.112, 52648.189 25/03/19,17:33:24,01,07,1, 11.9,1,1, 1.188, 10624.398, 153.102, 52648.299 25/03/19,17:33:24,02,07,1, 11.9,1,1, 1.188, 10624.410, 153.098, 52648.223 25/03/19,17:33:24,03,07,1, 11.9,1,1, 1.188, 10624.381, 153.091, 52648.294 25/03/19,17:33:24,04,07,1, 11.9,1,1, 1.188, 10624.407, 153.138, 52648.269 25/03/19,17:33:24,05,07,1, 11.9,1,1, 1.188, 10624.418, 153.112, 52648.333 25/03/19,17:33:24,06,07,1, 11.9,1,1, 1.188, 10624.389, 153.154, 52648.427 25/03/19,17:33:24,07,07,1, 11.9,1,1, 1.188, 10624.392, 153.133, 52648.409 25/03/19,17:33:24,08,07,1, 11.9,1,1, 1.188, 10624.394, 153.144, 52648.435 25/03/19,17:33:24,09,07,1, 11.9,1,1, 1.188, 10624.389, 153.161, 52648.451 25/03/19,17:33:24,10,07,1, 11.9,1,1, 1.188, 10624.389, 153.186, 52648.534 25/03/19,17:33:24,11,07,1, 11.9,1,1, 1.188, 10624.395, 153.170, 52648.343 25/03/19,17:33:24,12,07,1, 11.9,1,1, 1.188, 10624.393, 153.240, 52648.531 25/03/19,17:33:24,13,07,1, 11.9,1,1, 1.188, 10624.397, 153.234, 52648.540 25/03/19,17:33:24,14,07,1, 11.9,1,1, 1.188, 10624.395, 153.213, 52648.480 25/03/19,17:33:24,15,07,1, 11.9,1,1, 1.188, 10624.372, 153.210, 52648.527 25/03/19,17:33:24,16,07,1, 11.9,1,1, 1.188, 10624.368, 153.251, 52648.600 25/03/19,17:33:24,17,07,1, 11.9,1,1, 1.188, 10624.352, 153.254, 52648.643 25/03/19,17:33:24,18,07,1, 11.9,1,1, 1.188, 10624.344, 153.272, 52648.676 25/03/19,17:33:24,19,07,1, 11.9,1,1, 1.188, 10624.337, 153.239, 52648.691 25/03/19,17:33:25,00,07,1, 11.9,1,1, 1.191, 10624.334, 153.239, 52648.691 25/03/19,17:33:25,01,07,1, 11.9,1,1, 1.191, 10624.341, 153.302, 52648.704 25/03/19,17:33:25,02,07,1, 11.9,1,1, 1.191, 10624.337, 153.288, 52648.679 25/03/19,17:33:25,03,07,1, 11.9,1,1, 1.191, 10624.312, 153.302, 52648.749 25/03/19,17:33:25,04,07,1, 11.9,1,1, 1.191, 10624.340, 153.320, 52648.784 25/03/19,17:33:25,05,07,1, 11.9,1,1, 1.191, 10624.335, 153.347, 52649.004 25/03/19,17:33:25,06,07,1, 11.9,1,1, 1.191, 10624.286, 153.357, 52648.895 25/03/19,17:33:25,07,07,1, 11.9,1,1, 1.191, 10624.325, 153.348, 52648.972 25/03/19,17:33:25,08,07,1, 11.9,1,1, 1.191, 10624.291, 153.381, 52648.987 25/03/19,17:33:25,09,07,1, 11.9,1,1, 1.191, 10624.294, 153.372, 52648.976 25/03/19,17:33:25,10,07,1, 11.9,1,1, 1.191, 10624.323, 153.377, 52648.950 25/03/19,17:33:25,11,07,1, 11.9,1,1, 1.191, 10624.289, 153.382, 52648.995 25/03/19,17:33:25,12,07,1, 11.9,1,1, 1.191, 10624.309, 153.395, 52648.954 25/03/19,17:33:25,13,07,1, 11.9,1,1, 1.191, 10624.314, 153.409, 52649.013 25/03/19,17:33:25,14,07,1, 11.9,1,1, 1.191, 10624.313, 153.424, 52648.984 25/03/19,17:33:25,15,07,1, 11.9,1,1, 1.191, 10624.307, 153.425, 52649.034 25/03/19,17:33:25,16,07,1, 11.9,1,1, 1.191, 10624.316, 153.415, 52649.070 25/03/19,17:33:25,17,07,1, 11.9,1,1, 1.191, 10624.317, 153.439, 52649.039 25/03/19,17:33:25,18,07,1, 11.9,1,1, 1.191, 10624.331, 153.458, 52649.003 25/03/19,17:33:25,19,07,1, 11.9,1,1, 1.191, 10624.291, 153.472, 52649.190 25/03/19,17:33:26,00,07,1, 11.9,1,1, 1.189, 10624.284, 153.472, 52649.190 25/03/19,17:33:26,01,07,1, 11.9,1,1, 1.189, 10624.345, 153.472, 52649.142 25/03/19,17:33:26,02,07,1, 11.9,1,1, 1.189, 10624.288, 153.494, 52649.154 25/03/19,17:33:26,03,07,1, 11.9,1,1, 1.189, 10624.278, 153.493, 52649.160 25/03/19,17:33:26,04,07,1, 11.9,1,1, 1.189, 10624.275, 153.504, 52649.194 25/03/19,17:33:26,05,07,1, 11.9,1,1, 1.189, 10624.300, 153.535, 52649.259 25/03/19,17:33:26,06,07,1, 11.9,1,1, 1.189, 10624.292, 153.540, 52649.251 25/03/19,17:33:26,07,07,1, 11.9,1,1, 1.189, 10624.281, 153.593, 52649.274 25/03/19,17:33:26,08,07,1, 11.9,1,1, 1.189, 10624.279, 153.573, 52649.309 25/03/19,17:33:26,09,07,1, 11.9,1,1, 1.189, 10624.277, 153.571, 52649.278 25/03/19,17:33:26,10,07,1, 11.9,1,1, 1.189, 10624.275, 153.620, 52649.386 25/03/19,17:33:26,11,07,1, 11.9,1,1, 1.189, 10624.272, 153.631, 52649.376 25/03/19,17:33:26,12,07,1, 11.9,1,1, 1.189, 10624.275, 153.612, 52649.383 25/03/19,17:33:26,13,07,1, 11.9,1,1, 1.189, 10624.273, 153.633, 52649.455 25/03/19,17:33:26,14,07,1, 11.9,1,1, 1.189, 10624.300, 153.637, 52649.429 25/03/19,17:33:26,15,07,1, 11.9,1,1, 1.189, 10624.269, 153.665, 52649.509 25/03/19,17:33:26,16,07,1, 11.9,1,1, 1.189, 10624.292, 153.674, 52649.523 25/03/19,17:33:26,17,07,1, 11.9,1,1, 1.189, 10624.280, 153.681, 52649.536 25/03/19,17:33:26,18,07,1, 11.9,1,1, 1.189, 10624.270, 153.682, 52649.576 25/03/19,17:33:26,19,07,1, 11.9,1,1, 1.189, 10624.264, 153.704, 52649.688 25/03/19,17:33:27,00,07,1, 11.9,1,1, 1.188, 10624.259, 153.704, 52649.688 25/03/19,17:33:27,01,07,1, 11.9,1,1, 1.188, 10624.261, 153.737, 52649.689 25/03/19,17:33:27,02,07,1, 11.9,1,1, 1.188, 10624.257, 153.736, 52649.600 25/03/19,17:33:27,03,07,1, 11.9,1,1, 1.188, 10624.253, 153.757, 52649.646 25/03/19,17:33:27,04,07,1, 11.9,1,1, 1.188, 10624.258, 153.795, 52649.693 25/03/19,17:33:27,05,07,1, 11.9,1,1, 1.188, 10624.260, 153.813, 52649.724 25/03/19,17:33:27,06,07,1, 11.9,1,1, 1.188, 10624.265, 153.797, 52649.706 25/03/19,17:33:27,07,07,1, 11.9,1,1, 1.188, 10624.240, 153.819, 52649.767 25/03/19,17:33:27,08,07,1, 11.9,1,1, 1.188, 10624.249, 153.826, 52649.783 25/03/19,17:33:27,09,07,1, 11.9,1,1, 1.188, 10624.277, 153.867, 52649.771 25/03/19,17:33:27,10,07,1, 11.9,1,1, 1.188, 10624.260, 153.843, 52649.884 25/03/19,17:33:27,11,07,1, 11.9,1,1, 1.188, 10624.271, 153.859, 52649.852 25/03/19,17:33:27,12,07,1, 11.9,1,1, 1.188, 10624.278, 153.860, 52649.897 25/03/19,17:33:27,13,07,1, 11.9,1,1, 1.188, 10624.258, 153.898, 52649.892 25/03/19,17:33:27,14,07,1, 11.9,1,1, 1.188, 10624.259, 153.906, 52649.970 25/03/19,17:33:27,15,07,1, 11.9,1,1, 1.188, 10624.274, 153.922, 52649.928 25/03/19,17:33:27,16,07,1, 11.9,1,1, 1.188, 10624.266, 153.936, 52649.999 25/03/19,17:33:27,17,07,1, 11.9,1,1, 1.188, 10624.288, 153.950, 52649.972 25/03/19,17:33:27,18,07,1, 11.9,1,1, 1.188, 10624.265, 153.977, 52650.067 25/03/19,17:33:27,19,07,1, 11.9,1,1, 1.188, 10624.267, 153.996, 52650.103 25/03/19,17:33:28,00,07,1, 12.0,1,1, 1.190, 10624.267, 153.996, 52650.103 25/03/19,17:33:28,01,07,1, 12.0,1,1, 1.190, 10624.275, 154.015, 52650.062 25/03/19,17:33:28,02,07,1, 12.0,1,1, 1.190, 10624.286, 154.052, 52650.054 25/03/19,17:33:28,03,07,1, 12.0,1,1, 1.190, 10624.277, 154.061, 52650.176 25/03/19,17:33:28,04,07,1, 12.0,1,1, 1.190, 10624.280, 154.069, 52650.182 25/03/19,17:33:28,05,07,1, 12.0,1,1, 1.190, 10624.310, 154.062, 52650.181 25/03/19,17:33:28,06,07,1, 12.0,1,1, 1.190, 10624.304, 154.104, 52650.172 25/03/19,17:33:28,07,07,1, 12.0,1,1, 1.190, 10624.269, 154.136, 52650.264 25/03/19,17:33:28,08,07,1, 12.0,1,1, 1.190, 10624.327, 154.130, 52650.215 25/03/19,17:33:28,09,07,1, 12.0,1,1, 1.190, 10624.287, 154.146, 52650.264 25/03/19,17:33:28,10,07,1, 12.0,1,1, 1.190, 10624.329, 154.165, 52650.287 25/03/19,17:33:28,11,07,1, 12.0,1,1, 1.190, 10624.299, 154.189, 52650.330 25/03/19,17:33:28,12,07,1, 12.0,1,1, 1.190, 10624.308, 154.185, 52650.345 25/03/19,17:33:28,13,07,1, 12.0,1,1, 1.190, 10624.322, 154.217, 52650.413 25/03/19,17:33:28,14,07,1, 12.0,1,1, 1.190, 10624.327, 154.224, 52650.437 25/03/19,17:33:28,15,07,1, 12.0,1,1, 1.190, 10624.334, 154.267, 52650.443 25/03/19,17:33:28,16,07,1, 12.0,1,1, 1.190, 10624.320, 154.253, 52650.398 25/03/19,17:33:28,17,07,1, 12.0,1,1, 1.190, 10624.328, 154.263, 52650.431 25/03/19,17:33:28,18,07,1, 12.0,1,1, 1.190, 10624.319, 154.305, 52650.455 25/03/19,17:33:28,19,07,1, 12.0,1,1, 1.190, 10624.329, 154.309, 52650.550 25/03/19,17:33:29,00,07,1, 11.8,1,1, 1.190, 10624.325, 154.309, 52650.550 25/03/19,17:33:29,01,07,1, 11.8,1,1, 1.190, 10624.328, 154.351, 52650.593 25/03/19,17:33:29,02,07,1, 11.8,1,1, 1.190, 10624.333, 154.368, 52650.616 25/03/19,17:33:29,03,07,1, 11.8,1,1, 1.190, 10624.344, 154.380, 52650.538 25/03/19,17:33:29,04,07,1, 11.8,1,1, 1.190, 10624.341, 154.384, 52650.629 25/03/19,17:33:29,05,07,1, 11.8,1,1, 1.190, 10624.345, 154.422, 52650.708 25/03/19,17:33:29,06,07,1, 11.8,1,1, 1.190, 10624.335, 154.424, 52650.652 25/03/19,17:33:29,07,07,1, 11.8,1,1, 1.190, 10624.355, 154.451, 52650.697 25/03/19,17:33:29,08,07,1, 11.8,1,1, 1.190, 10624.356, 154.476, 52650.669 25/03/19,17:33:29,09,07,1, 11.8,1,1, 1.190, 10624.365, 154.472, 52650.623 25/03/19,17:33:29,10,07,1, 11.8,1,1, 1.190, 10624.369, 154.495, 52650.694 25/03/19,17:33:29,11,07,1, 11.8,1,1, 1.190, 10624.377, 154.513, 52650.707 25/03/19,17:33:29,12,07,1, 11.8,1,1, 1.190, 10624.362, 154.517, 52650.824 25/03/19,17:33:29,13,07,1, 11.8,1,1, 1.190, 10624.377, 154.548, 52650.817 25/03/19,17:33:29,14,07,1, 11.8,1,1, 1.190, 10624.365, 154.546, 52650.815 25/03/19,17:33:29,15,07,1, 11.8,1,1, 1.190, 10624.386, 154.571, 52650.867 25/03/19,17:33:29,16,07,1, 11.8,1,1, 1.190, 10624.348, 154.596, 52651.071 25/03/19,17:33:29,17,07,1, 11.8,1,1, 1.190, 10624.397, 154.615, 52650.956 25/03/19,17:33:29,18,07,1, 11.8,1,1, 1.190, 10624.414, 154.635, 52650.950 25/03/19,17:33:29,19,07,1, 11.8,1,1, 1.190, 10624.386, 154.656, 52650.923 25/03/19,17:33:30,00,07,1, 11.8,1,1, 1.192, 10624.384, 154.656, 52650.923 25/03/19,17:33:30,01,07,1, 11.8,1,1, 1.192, 10624.409, 154.696, 52651.053 25/03/19,17:33:30,02,07,1, 11.8,1,1, 1.192, 10624.398, 154.700, 52650.965 25/03/19,17:33:30,03,07,1, 11.8,1,1, 1.192, 10624.393, 154.721, 52650.977 25/03/19,17:33:30,04,07,1, 11.8,1,1, 1.192, 10624.423, 154.743, 52651.060 25/03/19,17:33:30,05,07,1, 11.8,1,1, 1.192, 10624.407, 154.749, 52651.033 25/03/19,17:33:30,06,07,1, 11.8,1,1, 1.192, 10624.430, 154.769, 52651.144 25/03/19,17:33:30,07,07,1, 11.8,1,1, 1.192, 10624.408, 154.787, 52651.116 25/03/19,17:33:30,08,07,1, 11.8,1,1, 1.192, 10624.429, 154.793, 52651.111 25/03/19,17:33:30,09,07,1, 11.8,1,1, 1.192, 10624.425, 154.819, 52651.123 25/03/19,17:33:30,10,07,1, 11.8,1,1, 1.192, 10624.442, 154.849, 52651.156 25/03/19,17:33:30,11,07,1, 11.8,1,1, 1.192, 10624.455, 154.848, 52651.236 25/03/19,17:33:30,12,07,1, 11.8,1,1, 1.192, 10624.413, 154.876, 52651.231 25/03/19,17:33:30,13,07,1, 11.8,1,1, 1.192, 10624.431, 154.902, 52651.237 25/03/19,17:33:30,14,07,1, 11.8,1,1, 1.192, 10624.457, 154.897, 52651.224 25/03/19,17:33:30,15,07,1, 11.8,1,1, 1.192, 10624.435, 154.955, 52651.315 25/03/19,17:33:30,16,07,1, 11.8,1,1, 1.192, 10624.467, 154.950, 52651.288 25/03/19,17:33:30,17,07,1, 11.8,1,1, 1.192, 10624.473, 154.983, 52651.346 25/03/19,17:33:30,18,07,1, 11.8,1,1, 1.192, 10624.477, 154.994, 52651.307 25/03/19,17:33:30,19,07,1, 11.8,1,1, 1.192, 10624.461, 155.004, 52651.371 25/03/19,17:33:31,00,07,1, 11.9,1,1, 1.189, 10624.459, 155.004, 52651.371 25/03/19,17:33:31,01,07,1, 11.9,1,1, 1.189, 10624.459, 155.018, 52651.408 25/03/19,17:33:31,02,07,1, 11.9,1,1, 1.189, 10624.477, 155.053, 52651.382 25/03/19,17:33:31,03,07,1, 11.9,1,1, 1.189, 10624.459, 155.079, 52651.418 25/03/19,17:33:31,04,07,1, 11.9,1,1, 1.189, 10624.454, 155.090, 52651.480 25/03/19,17:33:31,05,07,1, 11.9,1,1, 1.189, 10624.479, 155.114, 52651.485 25/03/19,17:33:31,06,07,1, 11.9,1,1, 1.189, 10624.471, 155.149, 52651.504 25/03/19,17:33:31,07,07,1, 11.9,1,1, 1.189, 10624.462, 155.145, 52651.538 25/03/19,17:33:31,08,07,1, 11.9,1,1, 1.189, 10624.480, 155.148, 52651.530 25/03/19,17:33:31,09,07,1, 11.9,1,1, 1.189, 10624.490, 155.179, 52651.553 25/03/19,17:33:31,10,07,1, 11.9,1,1, 1.189, 10624.504, 155.205, 52651.561 25/03/19,17:33:31,11,07,1, 11.9,1,1, 1.189, 10624.466, 155.226, 52651.565 25/03/19,17:33:31,12,07,1, 11.9,1,1, 1.189, 10624.495, 155.254, 52651.676 25/03/19,17:33:31,13,07,1, 11.9,1,1, 1.189, 10624.484, 155.269, 52651.676 25/03/19,17:33:31,14,07,1, 11.9,1,1, 1.189, 10624.499, 155.291, 52651.674 25/03/19,17:33:31,15,07,1, 11.9,1,1, 1.189, 10624.488, 155.315, 52651.654 25/03/19,17:33:31,16,07,1, 11.9,1,1, 1.189, 10624.512, 155.345, 52651.720 25/03/19,17:33:31,17,07,1, 11.9,1,1, 1.189, 10624.490, 155.374, 52651.651 25/03/19,17:33:31,18,07,1, 11.9,1,1, 1.189, 10624.497, 155.372, 52651.748 25/03/19,17:33:31,19,07,1, 11.9,1,1, 1.189, 10624.524, 155.408, 52651.854 25/03/19,17:33:32,00,07,1, 11.9,1,1, 1.188, 10624.517, 155.408, 52651.854 25/03/19,17:33:32,01,07,1, 11.9,1,1, 1.188, 10624.496, 155.435, 52651.797 25/03/19,17:33:32,02,07,1, 11.9,1,1, 1.188, 10624.503, 155.459, 52651.897 25/03/19,17:33:32,03,07,1, 11.9,1,1, 1.188, 10624.521, 155.456, 52651.770 25/03/19,17:33:32,04,07,1, 11.9,1,1, 1.188, 10624.508, 155.488, 52651.820 25/03/19,17:33:32,05,07,1, 11.9,1,1, 1.188, 10624.525, 155.520, 52651.881 25/03/19,17:33:32,06,07,1, 11.9,1,1, 1.188, 10624.513, 155.515, 52651.963 25/03/19,17:33:32,07,07,1, 11.9,1,1, 1.188, 10624.512, 155.546, 52651.898 25/03/19,17:33:32,08,07,1, 11.9,1,1, 1.188, 10624.521, 155.590, 52651.987 25/03/19,17:33:32,09,07,1, 11.9,1,1, 1.188, 10624.529, 155.614, 52652.002 25/03/19,17:33:32,10,07,1, 11.9,1,1, 1.188, 10624.549, 155.632, 52651.965 25/03/19,17:33:32,11,07,1, 11.9,1,1, 1.188, 10624.567, 155.640, 52651.989 25/03/19,17:33:32,12,07,1, 11.9,1,1, 1.188, 10624.553, 155.660, 52652.028 25/03/19,17:33:32,13,07,1, 11.9,1,1, 1.188, 10624.561, 155.692, 52652.064 25/03/19,17:33:32,14,07,1, 11.9,1,1, 1.188, 10624.572, 155.726, 52652.132 25/03/19,17:33:32,15,07,1, 11.9,1,1, 1.188, 10624.569, 155.726, 52652.153 25/03/19,17:33:32,16,07,1, 11.9,1,1, 1.188, 10624.553, 155.761, 52652.191 25/03/19,17:33:32,17,07,1, 11.9,1,1, 1.188, 10624.562, 155.769, 52652.100 25/03/19,17:33:32,18,07,1, 11.9,1,1, 1.188, 10624.592, 155.803, 52652.248 25/03/19,17:33:32,19,07,1, 11.9,1,1, 1.188, 10624.560, 155.820, 52652.121 25/03/19,17:33:33,00,07,1, 12.0,1,1, 1.189, 10624.559, 155.820, 52652.121 25/03/19,17:33:33,01,07,1, 12.0,1,1, 1.189, 10624.575, 155.871, 52652.289 25/03/19,17:33:33,02,07,1, 12.0,1,1, 1.189, 10624.575, 155.889, 52652.252 25/03/19,17:33:33,03,07,1, 12.0,1,1, 1.189, 10624.592, 155.897, 52652.288 25/03/19,17:33:33,04,07,1, 12.0,1,1, 1.189, 10624.618, 155.903, 52652.219 25/03/19,17:33:33,05,07,1, 12.0,1,1, 1.189, 10624.602, 155.925, 52652.285 25/03/19,17:33:33,06,07,1, 12.0,1,1, 1.189, 10624.613, 155.977, 52652.342 25/03/19,17:33:33,07,07,1, 12.0,1,1, 1.189, 10624.632, 155.994, 52652.413 25/03/19,17:33:33,08,07,1, 12.0,1,1, 1.189, 10624.623, 156.031, 52652.346 25/03/19,17:33:33,09,07,1, 12.0,1,1, 1.189, 10624.591, 156.041, 52652.318 25/03/19,17:33:33,10,07,1, 12.0,1,1, 1.189, 10624.607, 156.068, 52652.400 25/03/19,17:33:33,11,07,1, 12.0,1,1, 1.189, 10624.626, 156.078, 52652.434 25/03/19,17:33:33,12,07,1, 12.0,1,1, 1.189, 10624.613, 156.102, 52652.389 25/03/19,17:33:33,13,07,1, 12.0,1,1, 1.189, 10624.656, 156.122, 52652.406 25/03/19,17:33:33,14,07,1, 12.0,1,1, 1.189, 10624.656, 156.125, 52652.449 25/03/19,17:33:33,15,07,1, 12.0,1,1, 1.189, 10624.665, 156.162, 52652.504 25/03/19,17:33:33,16,07,1, 12.0,1,1, 1.189, 10624.675, 156.165, 52652.492 25/03/19,17:33:33,17,07,1, 12.0,1,1, 1.189, 10624.645, 156.181, 52652.539 25/03/19,17:33:33,18,07,1, 12.0,1,1, 1.189, 10624.672, 156.214, 52652.486 25/03/19,17:33:33,19,07,1, 12.0,1,1, 1.189, 10624.668, 156.250, 52652.594 25/03/19,17:33:34,00,07,1, 11.9,1,1, 1.190, 10624.667, 156.250, 52652.594 25/03/19,17:33:34,01,07,1, 11.9,1,1, 1.190, 10624.680, 156.276, 52652.643 25/03/19,17:33:34,02,07,1, 11.9,1,1, 1.190, 10624.687, 156.298, 52652.655 25/03/19,17:33:34,03,07,1, 11.9,1,1, 1.190, 10624.691, 156.308, 52652.546 25/03/19,17:33:34,04,07,1, 11.9,1,1, 1.190, 10624.721, 156.321, 52652.610 25/03/19,17:33:34,05,07,1, 11.9,1,1, 1.190, 10624.700, 156.341, 52652.623 25/03/19,17:33:34,06,07,1, 11.9,1,1, 1.190, 10624.720, 156.363, 52652.658 25/03/19,17:33:34,07,07,1, 11.9,1,1, 1.190, 10624.729, 156.411, 52652.743 25/03/19,17:33:34,08,07,1, 11.9,1,1, 1.190, 10624.743, 156.400, 52652.717 25/03/19,17:33:34,09,07,1, 11.9,1,1, 1.190, 10624.704, 156.418, 52652.677 25/03/19,17:33:34,10,07,1, 11.9,1,1, 1.190, 10624.738, 156.458, 52652.779 25/03/19,17:33:34,11,07,1, 11.9,1,1, 1.190, 10624.749, 156.469, 52652.776 25/03/19,17:33:34,12,07,1, 11.9,1,1, 1.190, 10624.749, 156.494, 52652.833 25/03/19,17:33:34,13,07,1, 11.9,1,1, 1.190, 10624.756, 156.494, 52652.837 25/03/19,17:33:34,14,07,1, 11.9,1,1, 1.190, 10624.757, 156.507, 52652.839 25/03/19,17:33:34,15,07,1, 11.9,1,1, 1.190, 10624.767, 156.557, 52652.930 25/03/19,17:33:34,16,07,1, 11.9,1,1, 1.190, 10624.782, 156.559, 52652.820 25/03/19,17:33:34,17,07,1, 11.9,1,1, 1.190, 10624.771, 156.586, 52652.930 25/03/19,17:33:34,18,07,1, 11.9,1,1, 1.190, 10624.802, 156.616, 52652.968 25/03/19,17:33:34,19,07,1, 11.9,1,1, 1.190, 10624.804, 156.623, 52652.926 25/03/19,17:33:35,00,07,1, 11.9,1,1, 1.188, 10624.801, 156.623, 52652.926 25/03/19,17:33:35,01,07,1, 11.9,1,1, 1.188, 10624.819, 156.646, 52652.900 25/03/19,17:33:35,02,07,1, 11.9,1,1, 1.188, 10624.820, 156.688, 52653.044 25/03/19,17:33:35,03,07,1, 11.9,1,1, 1.188, 10624.837, 156.718, 52652.959 25/03/19,17:33:35,04,07,1, 11.9,1,1, 1.188, 10624.832, 156.715, 52652.970 25/03/19,17:33:35,05,07,1, 11.9,1,1, 1.188, 10624.869, 156.713, 52652.993 25/03/19,17:33:35,06,07,1, 11.9,1,1, 1.188, 10624.865, 156.750, 52653.104 25/03/19,17:33:35,07,07,1, 11.9,1,1, 1.188, 10624.879, 156.768, 52653.048 25/03/19,17:33:35,08,07,1, 11.9,1,1, 1.188, 10624.859, 156.790, 52653.108 25/03/19,17:33:35,09,07,1, 11.9,1,1, 1.188, 10624.868, 156.795, 52653.086 25/03/19,17:33:35,10,07,1, 11.9,1,1, 1.188, 10624.864, 156.807, 52653.157 25/03/19,17:33:35,11,07,1, 11.9,1,1, 1.188, 10624.883, 156.804, 52653.110 25/03/19,17:33:35,12,07,1, 11.9,1,1, 1.188, 10624.890, 156.843, 52653.196 25/03/19,17:33:35,13,07,1, 11.9,1,1, 1.188, 10624.915, 156.878, 52653.141 25/03/19,17:33:35,14,07,1, 11.9,1,1, 1.188, 10624.902, 156.891, 52653.193 25/03/19,17:33:35,15,07,1, 11.9,1,1, 1.188, 10624.919, 156.896, 52653.163 25/03/19,17:33:35,16,07,1, 11.9,1,1, 1.188, 10624.913, 156.924, 52653.276 25/03/19,17:33:35,17,07,1, 11.9,1,1, 1.188, 10624.968, 156.934, 52653.173 25/03/19,17:33:35,18,07,1, 11.9,1,1, 1.188, 10624.941, 156.941, 52653.228 25/03/19,17:33:35,19,07,1, 11.9,1,1, 1.188, 10624.946, 156.958, 52653.293 25/03/19,17:33:36,00,07,1, 11.9,1,1, 1.189, 10624.943, 156.958, 52653.293 25/03/19,17:33:36,01,07,1, 11.9,1,1, 1.189, 10624.978, 157.027, 52653.316 25/03/19,17:33:36,02,07,1, 11.9,1,1, 1.189, 10624.996, 157.029, 52653.325 25/03/19,17:33:36,03,07,1, 11.9,1,1, 1.189, 10625.000, 157.049, 52653.333 25/03/19,17:33:36,04,07,1, 11.9,1,1, 1.189, 10625.002, 157.049, 52653.250 25/03/19,17:33:36,05,07,1, 11.9,1,1, 1.189, 10624.996, 157.092, 52653.299 25/03/19,17:33:36,06,07,1, 11.9,1,1, 1.189, 10624.995, 157.116, 52653.345 25/03/19,17:33:36,07,07,1, 11.9,1,1, 1.189, 10625.009, 157.104, 52653.377 25/03/19,17:33:36,08,07,1, 11.9,1,1, 1.189, 10625.032, 157.146, 52653.464 25/03/19,17:33:36,09,07,1, 11.9,1,1, 1.189, 10625.028, 157.148, 52653.381 25/03/19,17:33:36,10,07,1, 11.9,1,1, 1.189, 10625.056, 157.165, 52653.462 25/03/19,17:33:36,11,07,1, 11.9,1,1, 1.189, 10625.049, 157.198, 52653.441 25/03/19,17:33:36,12,07,1, 11.9,1,1, 1.189, 10625.080, 157.204, 52653.368 25/03/19,17:33:36,13,07,1, 11.9,1,1, 1.189, 10625.083, 157.201, 52653.432 25/03/19,17:33:36,14,07,1, 11.9,1,1, 1.189, 10625.085, 157.245, 52653.482 25/03/19,17:33:36,15,07,1, 11.9,1,1, 1.189, 10625.079, 157.241, 52653.461 25/03/19,17:33:36,16,07,1, 11.9,1,1, 1.189, 10625.092, 157.282, 52653.463 25/03/19,17:33:36,17,07,1, 11.9,1,1, 1.189, 10625.096, 157.296, 52653.458 25/03/19,17:33:36,18,07,1, 11.9,1,1, 1.189, 10625.101, 157.306, 52653.528 25/03/19,17:33:36,19,07,1, 11.9,1,1, 1.189, 10625.107, 157.336, 52653.516 25/03/19,17:33:37,00,07,1, 11.9,1,1, 1.189, 10625.101, 157.336, 52653.516 25/03/19,17:33:37,01,07,1, 11.9,1,1, 1.189, 10625.130, 157.357, 52653.529 25/03/19,17:33:37,02,07,1, 11.9,1,1, 1.189, 10625.135, 157.360, 52653.601 25/03/19,17:33:37,03,07,1, 11.9,1,1, 1.189, 10625.145, 157.354, 52653.567 25/03/19,17:33:37,04,07,1, 11.9,1,1, 1.189, 10625.152, 157.416, 52653.634 25/03/19,17:33:37,05,07,1, 11.9,1,1, 1.189, 10625.164, 157.414, 52653.638 25/03/19,17:33:37,06,07,1, 11.9,1,1, 1.189, 10625.168, 157.447, 52653.621 25/03/19,17:33:37,07,07,1, 11.9,1,1, 1.189, 10625.190, 157.469, 52653.705 25/03/19,17:33:37,08,07,1, 11.9,1,1, 1.189, 10625.196, 157.461, 52653.639 25/03/19,17:33:37,09,07,1, 11.9,1,1, 1.189, 10625.197, 157.477, 52653.697 25/03/19,17:33:37,10,07,1, 11.9,1,1, 1.189, 10625.208, 157.498, 52653.715 25/03/19,17:33:37,11,07,1, 11.9,1,1, 1.189, 10625.210, 157.530, 52653.609 25/03/19,17:33:37,12,07,1, 11.9,1,1, 1.189, 10625.231, 157.548, 52653.722 25/03/19,17:33:37,13,07,1, 11.9,1,1, 1.189, 10625.247, 157.539, 52653.725 25/03/19,17:33:37,14,07,1, 11.9,1,1, 1.189, 10625.245, 157.551, 52653.747 25/03/19,17:33:37,15,07,1, 11.9,1,1, 1.189, 10625.224, 157.564, 52653.768 25/03/19,17:33:37,16,07,1, 11.9,1,1, 1.189, 10625.268, 157.577, 52653.757 25/03/19,17:33:37,17,07,1, 11.9,1,1, 1.189, 10625.241, 157.594, 52653.744 25/03/19,17:33:37,18,07,1, 11.9,1,1, 1.189, 10625.278, 157.602, 52653.759 25/03/19,17:33:37,19,07,1, 11.9,1,1, 1.189, 10625.288, 157.636, 52653.837 25/03/19,17:33:38,00,07,1, 11.9,1,1, 1.190, 10625.285, 157.636, 52653.837 25/03/19,17:33:38,01,07,1, 11.9,1,1, 1.190, 10625.314, 157.688, 52653.829 25/03/19,17:33:38,02,07,1, 11.9,1,1, 1.190, 10625.311, 157.678, 52653.834 25/03/19,17:33:38,03,07,1, 11.9,1,1, 1.190, 10625.342, 157.707, 52653.835 25/03/19,17:33:38,04,07,1, 11.9,1,1, 1.190, 10625.323, 157.749, 52653.920 25/03/19,17:33:38,05,07,1, 11.9,1,1, 1.190, 10625.348, 157.748, 52653.874 25/03/19,17:33:38,06,07,1, 11.9,1,1, 1.190, 10625.344, 157.748, 52653.930 25/03/19,17:33:38,07,07,1, 11.9,1,1, 1.190, 10625.372, 157.780, 52653.790 25/03/19,17:33:38,08,07,1, 11.9,1,1, 1.190, 10625.375, 157.798, 52654.100 25/03/19,17:33:38,09,07,1, 11.9,1,1, 1.190, 10625.362, 157.803, 52654.026 25/03/19,17:33:38,10,07,1, 11.9,1,1, 1.190, 10625.366, 157.812, 52654.035 25/03/19,17:33:38,11,07,1, 11.9,1,1, 1.190, 10625.392, 157.827, 52653.983 25/03/19,17:33:38,12,07,1, 11.9,1,1, 1.190, 10625.384, 157.869, 52654.044 25/03/19,17:33:38,13,07,1, 11.9,1,1, 1.190, 10625.416, 157.884, 52654.089 25/03/19,17:33:38,14,07,1, 11.9,1,1, 1.190, 10625.400, 157.886, 52654.064 25/03/19,17:33:38,15,07,1, 11.9,1,1, 1.190, 10625.443, 157.888, 52653.986 25/03/19,17:33:38,16,07,1, 11.9,1,1, 1.190, 10625.431, 157.916, 52654.064 25/03/19,17:33:38,17,07,1, 11.9,1,1, 1.190, 10625.444, 157.934, 52654.086 25/03/19,17:33:38,18,07,1, 11.9,1,1, 1.190, 10625.433, 157.964, 52654.155 25/03/19,17:33:38,19,07,1, 11.9,1,1, 1.190, 10625.443, 157.977, 52654.165 25/03/19,17:33:39,00,07,1, 12.0,1,1, 1.188, 10625.435, 157.977, 52654.165 25/03/19,17:33:39,01,07,1, 12.0,1,1, 1.188, 10625.456, 157.998, 52654.109 25/03/19,17:33:39,02,07,1, 12.0,1,1, 1.188, 10625.493, 158.013, 52654.179 25/03/19,17:33:39,03,07,1, 12.0,1,1, 1.188, 10625.496, 158.015, 52654.145 25/03/19,17:33:39,04,07,1, 12.0,1,1, 1.188, 10625.498, 158.025, 52654.202 25/03/19,17:33:39,05,07,1, 12.0,1,1, 1.188, 10625.516, 158.070, 52654.201 25/03/19,17:33:39,06,07,1, 12.0,1,1, 1.188, 10625.526, 158.075, 52654.117 25/03/19,17:33:39,07,07,1, 12.0,1,1, 1.188, 10625.532, 158.098, 52654.169 25/03/19,17:33:39,08,07,1, 12.0,1,1, 1.188, 10625.550, 158.109, 52654.197 25/03/19,17:33:39,09,07,1, 12.0,1,1, 1.188, 10625.553, 158.095, 52654.270 25/03/19,17:33:39,10,07,1, 12.0,1,1, 1.188, 10625.547, 158.138, 52654.242 25/03/19,17:33:39,11,07,1, 12.0,1,1, 1.188, 10625.563, 158.143, 52654.256 25/03/19,17:33:39,12,07,1, 12.0,1,1, 1.188, 10625.556, 158.167, 52654.186 25/03/19,17:33:39,13,07,1, 12.0,1,1, 1.188, 10625.531, 158.156, 52654.264 25/03/19,17:33:39,14,07,1, 12.0,1,1, 1.188, 10625.575, 158.177, 52654.311 25/03/19,17:33:39,15,07,1, 12.0,1,1, 1.188, 10625.564, 158.216, 52654.328 25/03/19,17:33:39,16,07,1, 12.0,1,1, 1.188, 10625.574, 158.222, 52654.325 25/03/19,17:33:39,17,07,1, 12.0,1,1, 1.188, 10625.588, 158.205, 52654.343 25/03/19,17:33:39,18,07,1, 12.0,1,1, 1.188, 10625.595, 158.239, 52654.285 25/03/19,17:33:39,19,07,1, 12.0,1,1, 1.188, 10625.608, 158.239, 52654.360 25/03/19,17:33:40,00,07,1, 11.9,1,1, 1.188, 10625.602, 158.239, 52654.360 25/03/19,17:33:40,01,07,1, 11.9,1,1, 1.188, 10625.641, 158.285, 52654.433 25/03/19,17:33:40,02,07,1, 11.9,1,1, 1.188, 10625.638, 158.301, 52654.411 25/03/19,17:33:40,03,07,1, 11.9,1,1, 1.188, 10625.635, 158.308, 52654.354 25/03/19,17:33:40,04,07,1, 11.9,1,1, 1.188, 10625.638, 158.299, 52654.424 25/03/19,17:33:40,05,07,1, 11.9,1,1, 1.188, 10625.661, 158.325, 52654.416 25/03/19,17:33:40,06,07,1, 11.9,1,1, 1.188, 10625.674, 158.350, 52654.405 25/03/19,17:33:40,07,07,1, 11.9,1,1, 1.188, 10625.693, 158.339, 52654.427 25/03/19,17:33:40,08,07,1, 11.9,1,1, 1.188, 10625.689, 158.393, 52654.449 25/03/19,17:33:40,09,07,1, 11.9,1,1, 1.188, 10625.726, 158.388, 52654.495 25/03/19,17:33:40,10,07,1, 11.9,1,1, 1.188, 10625.726, 158.389, 52654.577 25/03/19,17:33:40,11,07,1, 11.9,1,1, 1.188, 10625.736, 158.396, 52654.501 25/03/19,17:33:40,12,07,1, 11.9,1,1, 1.188, 10625.714, 158.449, 52654.518 25/03/19,17:33:40,13,07,1, 11.9,1,1, 1.188, 10625.743, 158.447, 52654.508 25/03/19,17:33:40,14,07,1, 11.9,1,1, 1.188, 10625.741, 158.439, 52654.487 25/03/19,17:33:40,15,07,1, 11.9,1,1, 1.188, 10625.740, 158.470, 52654.657 25/03/19,17:33:40,16,07,1, 11.9,1,1, 1.188, 10625.755, 158.479, 52654.527 25/03/19,17:33:40,17,07,1, 11.9,1,1, 1.188, 10625.779, 158.499, 52654.536 25/03/19,17:33:40,18,07,1, 11.9,1,1, 1.188, 10625.778, 158.498, 52654.605 25/03/19,17:33:40,19,07,1, 11.9,1,1, 1.188, 10625.806, 158.513, 52654.517 25/03/19,17:33:41,00,07,1, 11.9,1,1, 1.192, 10625.802, 158.513, 52654.517 25/03/19,17:33:41,01,07,1, 11.9,1,1, 1.192, 10625.830, 158.542, 52654.559 25/03/19,17:33:41,02,07,1, 11.9,1,1, 1.192, 10625.854, 158.569, 52654.652 25/03/19,17:33:41,03,07,1, 11.9,1,1, 1.192, 10625.863, 158.567, 52654.650 25/03/19,17:33:41,04,07,1, 11.9,1,1, 1.192, 10625.862, 158.572, 52654.541 25/03/19,17:33:41,05,07,1, 11.9,1,1, 1.192, 10625.862, 158.578, 52654.663 25/03/19,17:33:41,06,07,1, 11.9,1,1, 1.192, 10625.893, 158.598, 52654.739 25/03/19,17:33:41,07,07,1, 11.9,1,1, 1.192, 10625.905, 158.601, 52654.536 25/03/19,17:33:41,08,07,1, 11.9,1,1, 1.192, 10625.894, 158.620, 52654.554 25/03/19,17:33:41,09,07,1, 11.9,1,1, 1.192, 10625.970, 158.595, 52654.600 25/03/19,17:33:41,10,07,1, 11.9,1,1, 1.192, 10625.930, 158.620, 52654.601 25/03/19,17:33:41,11,07,1, 11.9,1,1, 1.192, 10625.940, 158.623, 52654.655 25/03/19,17:33:41,12,07,1, 11.9,1,1, 1.192, 10625.983, 158.668, 52654.640 25/03/19,17:33:41,13,07,1, 11.9,1,1, 1.192, 10625.978, 158.693, 52654.709 25/03/19,17:33:41,14,07,1, 11.9,1,1, 1.192, 10626.014, 158.705, 52654.738 25/03/19,17:33:41,15,07,1, 11.9,1,1, 1.192, 10626.003, 158.699, 52654.744 25/03/19,17:33:41,16,07,1, 11.9,1,1, 1.192, 10626.018, 158.715, 52654.751 25/03/19,17:33:41,17,07,1, 11.9,1,1, 1.192, 10626.016, 158.721, 52654.754 25/03/19,17:33:41,18,07,1, 11.9,1,1, 1.192, 10626.059, 158.724, 52654.687 25/03/19,17:33:41,19,07,1, 11.9,1,1, 1.192, 10626.065, 158.720, 52654.674 25/03/19,17:33:42,00,07,1, 11.9,1,1, 1.187, 10626.061, 158.720, 52654.674 25/03/19,17:33:42,01,07,1, 11.9,1,1, 1.187, 10626.070, 158.758, 52654.812 25/03/19,17:33:42,02,07,1, 11.9,1,1, 1.187, 10626.087, 158.778, 52654.764 25/03/19,17:33:42,03,07,1, 11.9,1,1, 1.187, 10626.121, 158.765, 52654.818 25/03/19,17:33:42,04,07,1, 11.9,1,1, 1.187, 10626.139, 158.803, 52654.873 25/03/19,17:33:42,05,07,1, 11.9,1,1, 1.187, 10626.118, 158.818, 52654.774 25/03/19,17:33:42,06,07,1, 11.9,1,1, 1.187, 10626.154, 158.820, 52654.801 25/03/19,17:33:42,07,07,1, 11.9,1,1, 1.187, 10626.181, 158.846, 52654.856 25/03/19,17:33:42,08,07,1, 11.9,1,1, 1.187, 10626.186, 158.848, 52654.869 25/03/19,17:33:42,09,07,1, 11.9,1,1, 1.187, 10626.200, 158.861, 52654.904 25/03/19,17:33:42,10,07,1, 11.9,1,1, 1.187, 10626.208, 158.881, 52654.908 25/03/19,17:33:42,11,07,1, 11.9,1,1, 1.187, 10626.230, 158.868, 52654.902 25/03/19,17:33:42,12,07,1, 11.9,1,1, 1.187, 10626.226, 158.877, 52654.891 25/03/19,17:33:42,13,07,1, 11.9,1,1, 1.187, 10626.233, 158.901, 52654.902 25/03/19,17:33:42,14,07,1, 11.9,1,1, 1.187, 10626.269, 158.889, 52654.851 25/03/19,17:33:42,15,07,1, 11.9,1,1, 1.187, 10626.285, 158.922, 52654.919 25/03/19,17:33:42,16,07,1, 11.9,1,1, 1.187, 10626.260, 158.931, 52654.905 25/03/19,17:33:42,17,07,1, 11.9,1,1, 1.187, 10626.290, 158.942, 52654.898 25/03/19,17:33:42,18,07,1, 11.9,1,1, 1.187, 10626.295, 158.951, 52654.947 25/03/19,17:33:42,19,07,1, 11.9,1,1, 1.187, 10626.311, 158.972, 52654.941 25/03/19,17:33:43,00,07,1, 12.0,1,1, 1.189, 10626.303, 158.972, 52654.941 25/03/19,17:33:43,01,07,1, 12.0,1,1, 1.189, 10626.374, 158.973, 52654.918 25/03/19,17:33:43,02,07,1, 12.0,1,1, 1.189, 10626.366, 159.010, 52655.006 25/03/19,17:33:43,03,07,1, 12.0,1,1, 1.189, 10626.418, 159.015, 52655.017 25/03/19,17:33:43,04,07,1, 12.0,1,1, 1.189, 10626.412, 158.994, 52655.015 25/03/19,17:33:43,05,07,1, 12.0,1,1, 1.189, 10626.412, 159.032, 52654.991 25/03/19,17:33:43,06,07,1, 12.0,1,1, 1.189, 10626.443, 159.007, 52655.036 25/03/19,17:33:43,07,07,1, 12.0,1,1, 1.189, 10626.422, 159.058, 52655.233 25/03/19,17:33:43,08,07,1, 12.0,1,1, 1.189, 10626.441, 159.053, 52654.995 25/03/19,17:33:43,09,07,1, 12.0,1,1, 1.189, 10626.444, 159.076, 52655.153 25/03/19,17:33:43,10,07,1, 12.0,1,1, 1.189, 10626.462, 159.061, 52655.051 25/03/19,17:33:43,11,07,1, 12.0,1,1, 1.189, 10626.500, 159.083, 52654.991 25/03/19,17:33:43,12,07,1, 12.0,1,1, 1.189, 10626.503, 159.090, 52655.072 25/03/19,17:33:43,13,07,1, 12.0,1,1, 1.189, 10626.527, 159.130, 52655.047 25/03/19,17:33:43,14,07,1, 12.0,1,1, 1.189, 10626.537, 159.096, 52655.057 25/03/19,17:33:43,15,07,1, 12.0,1,1, 1.189, 10626.553, 159.145, 52655.098 25/03/19,17:33:43,16,07,1, 12.0,1,1, 1.189, 10626.593, 159.128, 52655.118 25/03/19,17:33:43,17,07,1, 12.0,1,1, 1.189, 10626.582, 159.153, 52655.115 25/03/19,17:33:43,18,07,1, 12.0,1,1, 1.189, 10626.603, 159.139, 52655.083 25/03/19,17:33:43,19,07,1, 12.0,1,1, 1.189, 10626.622, 159.155, 52655.103 25/03/19,17:33:44,00,07,1, 11.9,1,1, 1.187, 10626.620, 159.155, 52655.103 25/03/19,17:33:44,01,07,1, 11.9,1,1, 1.187, 10626.639, 159.185, 52655.153 25/03/19,17:33:44,02,07,1, 11.9,1,1, 1.187, 10626.668, 159.183, 52655.215 25/03/19,17:33:44,03,07,1, 11.9,1,1, 1.187, 10626.678, 159.202, 52655.215 25/03/19,17:33:44,04,07,1, 11.9,1,1, 1.187, 10626.668, 159.228, 52655.169 25/03/19,17:33:44,05,07,1, 11.9,1,1, 1.187, 10626.719, 159.228, 52655.149 25/03/19,17:33:44,06,07,1, 11.9,1,1, 1.187, 10626.713, 159.250, 52655.171 25/03/19,17:33:44,07,07,1, 11.9,1,1, 1.187, 10626.723, 159.234, 52655.208 25/03/19,17:33:44,08,07,1, 11.9,1,1, 1.187, 10626.729, 159.263, 52655.151 25/03/19,17:33:44,09,07,1, 11.9,1,1, 1.187, 10626.726, 159.254, 52655.137 25/03/19,17:33:44,10,07,1, 11.9,1,1, 1.187, 10626.774, 159.273, 52655.175 25/03/19,17:33:44,11,07,1, 11.9,1,1, 1.187, 10626.749, 159.258, 52655.217 25/03/19,17:33:44,12,07,1, 11.9,1,1, 1.187, 10626.789, 159.311, 52655.223 25/03/19,17:33:44,13,07,1, 11.9,1,1, 1.187, 10626.798, 159.295, 52655.193 25/03/19,17:33:44,14,07,1, 11.9,1,1, 1.187, 10626.808, 159.312, 52655.181 25/03/19,17:33:44,15,07,1, 11.9,1,1, 1.187, 10626.818, 159.323, 52655.229 25/03/19,17:33:44,16,07,1, 11.9,1,1, 1.187, 10626.823, 159.347, 52655.244 25/03/19,17:33:44,17,07,1, 11.9,1,1, 1.187, 10626.835, 159.363, 52655.245 25/03/19,17:33:44,18,07,1, 11.9,1,1, 1.187, 10626.847, 159.385, 52655.236 25/03/19,17:33:44,19,07,1, 11.9,1,1, 1.187, 10626.867, 159.403, 52655.256 25/03/19,17:33:45,00,07,1, 11.9,1,1, 1.187, 10626.862, 159.403, 52655.256 25/03/19,17:33:45,01,07,1, 11.9,1,1, 1.187, 10626.897, 159.410, 52655.282 25/03/19,17:33:45,02,07,1, 11.9,1,1, 1.187, 10626.879, 159.421, 52655.319 25/03/19,17:33:45,03,07,1, 11.9,1,1, 1.187, 10626.926, 159.422, 52655.320 25/03/19,17:33:45,04,07,1, 11.9,1,1, 1.187, 10626.936, 159.432, 52655.260 25/03/19,17:33:45,05,07,1, 11.9,1,1, 1.187, 10626.933, 159.454, 52655.258 25/03/19,17:33:45,06,07,1, 11.9,1,1, 1.187, 10626.955, 159.472, 52655.262 25/03/19,17:33:45,07,07,1, 11.9,1,1, 1.187, 10626.950, 159.467, 52655.263 25/03/19,17:33:45,08,07,1, 11.9,1,1, 1.187, 10626.973, 159.493, 52655.360 25/03/19,17:33:45,09,07,1, 11.9,1,1, 1.187, 10627.000, 159.509, 52655.380 25/03/19,17:33:45,10,07,1, 11.9,1,1, 1.187, 10627.000, 159.512, 52655.375 25/03/19,17:33:45,11,07,1, 11.9,1,1, 1.187, 10627.042, 159.536, 52655.339 25/03/19,17:33:45,12,07,1, 11.9,1,1, 1.187, 10627.059, 159.542, 52655.425 25/03/19,17:33:45,13,07,1, 11.9,1,1, 1.187, 10627.054, 159.553, 52655.290 25/03/19,17:33:45,14,07,1, 11.9,1,1, 1.187, 10627.034, 159.574, 52655.416 25/03/19,17:33:45,15,07,1, 11.9,1,1, 1.187, 10627.074, 159.565, 52655.344 25/03/19,17:33:45,16,07,1, 11.9,1,1, 1.187, 10627.073, 159.576, 52655.371 25/03/19,17:33:45,17,07,1, 11.9,1,1, 1.187, 10627.079, 159.604, 52655.462 25/03/19,17:33:45,18,07,1, 11.9,1,1, 1.187, 10627.102, 159.614, 52655.387 25/03/19,17:33:45,19,07,1, 11.9,1,1, 1.187, 10627.138, 159.610, 52655.473 25/03/19,17:33:46,00,07,1, 11.9,1,1, 1.189, 10627.137, 159.610, 52655.473 25/03/19,17:33:46,01,07,1, 11.9,1,1, 1.189, 10627.186, 159.624, 52655.432 25/03/19,17:33:46,02,07,1, 11.9,1,1, 1.189, 10627.183, 159.633, 52655.479 25/03/19,17:33:46,03,07,1, 11.9,1,1, 1.189, 10627.176, 159.660, 52655.501 25/03/19,17:33:46,04,07,1, 11.9,1,1, 1.189, 10627.221, 159.664, 52655.487 25/03/19,17:33:46,05,07,1, 11.9,1,1, 1.189, 10627.196, 159.692, 52655.418 25/03/19,17:33:46,06,07,1, 11.9,1,1, 1.189, 10627.238, 159.694, 52655.480 25/03/19,17:33:46,07,07,1, 11.9,1,1, 1.189, 10627.256, 159.726, 52655.484 25/03/19,17:33:46,08,07,1, 11.9,1,1, 1.189, 10627.264, 159.702, 52655.458 25/03/19,17:33:46,09,07,1, 11.9,1,1, 1.189, 10627.254, 159.728, 52655.532 25/03/19,17:33:46,10,07,1, 11.9,1,1, 1.189, 10627.285, 159.739, 52655.464 25/03/19,17:33:46,11,07,1, 11.9,1,1, 1.189, 10627.272, 159.737, 52655.515 25/03/19,17:33:46,12,07,1, 11.9,1,1, 1.189, 10627.326, 159.768, 52655.569 25/03/19,17:33:46,13,07,1, 11.9,1,1, 1.189, 10627.331, 159.772, 52655.455 25/03/19,17:33:46,14,07,1, 11.9,1,1, 1.189, 10627.380, 159.811, 52655.571 25/03/19,17:33:46,15,07,1, 11.9,1,1, 1.189, 10627.356, 159.806, 52655.472 25/03/19,17:33:46,16,07,1, 11.9,1,1, 1.189, 10627.408, 159.805, 52655.474 25/03/19,17:33:46,17,07,1, 11.9,1,1, 1.189, 10627.417, 159.834, 52655.618 25/03/19,17:33:46,18,07,1, 11.9,1,1, 1.189, 10627.431, 159.835, 52655.539 25/03/19,17:33:46,19,07,1, 11.9,1,1, 1.189, 10627.427, 159.845, 52655.567 25/03/19,17:33:47,00,07,1, 11.9,1,1, 1.188, 10627.421, 159.845, 52655.567 25/03/19,17:33:47,01,07,1, 11.9,1,1, 1.188, 10627.459, 159.894, 52655.519 25/03/19,17:33:47,02,07,1, 11.9,1,1, 1.188, 10627.475, 159.881, 52655.527 25/03/19,17:33:47,03,07,1, 11.9,1,1, 1.188, 10627.518, 159.906, 52655.595 25/03/19,17:33:47,04,07,1, 11.9,1,1, 1.188, 10627.476, 159.925, 52655.658 25/03/19,17:33:47,05,07,1, 11.9,1,1, 1.188, 10627.523, 159.935, 52655.615 25/03/19,17:33:47,06,07,1, 11.9,1,1, 1.188, 10627.541, 159.944, 52655.530 25/03/19,17:33:47,07,07,1, 11.9,1,1, 1.188, 10627.555, 159.961, 52655.558 25/03/19,17:33:47,08,07,1, 11.9,1,1, 1.188, 10627.545, 159.986, 52655.676 25/03/19,17:33:47,09,07,1, 11.9,1,1, 1.188, 10627.569, 159.990, 52655.688 25/03/19,17:33:47,10,07,1, 11.9,1,1, 1.188, 10627.614, 160.012, 52655.687 25/03/19,17:33:47,11,07,1, 11.9,1,1, 1.188, 10627.615, 160.022, 52655.661 25/03/19,17:33:47,12,07,1, 11.9,1,1, 1.188, 10627.619, 160.049, 52655.708 25/03/19,17:33:47,13,07,1, 11.9,1,1, 1.188, 10627.638, 160.049, 52655.658 25/03/19,17:33:47,14,07,1, 11.9,1,1, 1.188, 10627.646, 160.100, 52655.655 25/03/19,17:33:47,15,07,1, 11.9,1,1, 1.188, 10627.707, 160.095, 52655.637 25/03/19,17:33:47,16,07,1, 11.9,1,1, 1.188, 10627.694, 160.118, 52655.697 25/03/19,17:33:47,17,07,1, 11.9,1,1, 1.188, 10627.707, 160.135, 52655.752 25/03/19,17:33:47,18,07,1, 11.9,1,1, 1.188, 10627.742, 160.171, 52655.731 25/03/19,17:33:47,19,07,1, 11.9,1,1, 1.188, 10627.757, 160.148, 52655.669 25/03/19,17:33:48,00,07,1, 11.9,1,1, 1.190, 10627.755, 160.148, 52655.669 25/03/19,17:33:48,01,07,1, 11.9,1,1, 1.190, 10627.754, 160.198, 52655.675 25/03/19,17:33:48,02,07,1, 11.9,1,1, 1.190, 10627.786, 160.203, 52655.749 25/03/19,17:33:48,03,07,1, 11.9,1,1, 1.190, 10627.793, 160.224, 52655.692 25/03/19,17:33:48,04,07,1, 11.9,1,1, 1.190, 10627.844, 160.234, 52655.734 25/03/19,17:33:48,05,07,1, 11.9,1,1, 1.190, 10627.851, 160.270, 52655.734 25/03/19,17:33:48,06,07,1, 11.9,1,1, 1.190, 10627.841, 160.274, 52655.781 25/03/19,17:33:48,07,07,1, 11.9,1,1, 1.190, 10627.866, 160.295, 52655.734 25/03/19,17:33:48,08,07,1, 11.9,1,1, 1.190, 10627.859, 160.303, 52655.724 25/03/19,17:33:48,09,07,1, 11.9,1,1, 1.190, 10627.908, 160.325, 52655.805 25/03/19,17:33:48,10,07,1, 11.9,1,1, 1.190, 10627.915, 160.345, 52655.710 25/03/19,17:33:48,11,07,1, 11.9,1,1, 1.190, 10627.925, 160.375, 52655.825 25/03/19,17:33:48,12,07,1, 11.9,1,1, 1.190, 10627.940, 160.379, 52655.804 25/03/19,17:33:48,13,07,1, 11.9,1,1, 1.190, 10627.969, 160.378, 52655.624 25/03/19,17:33:48,14,07,1, 11.9,1,1, 1.190, 10627.991, 160.378, 52655.744 25/03/19,17:33:48,15,07,1, 11.9,1,1, 1.190, 10627.994, 160.424, 52655.731 25/03/19,17:33:48,16,07,1, 11.9,1,1, 1.190, 10628.010, 160.429, 52655.826 25/03/19,17:33:48,17,07,1, 11.9,1,1, 1.190, 10628.001, 160.426, 52655.830 25/03/19,17:33:48,18,07,1, 11.9,1,1, 1.190, 10628.029, 160.458, 52655.798 25/03/19,17:33:48,19,07,1, 11.9,1,1, 1.190, 10628.065, 160.459, 52655.765 25/03/19,17:33:49,00,07,1, 11.9,1,1, 1.185, 10628.064, 160.459, 52655.765 25/03/19,17:33:49,01,07,1, 11.9,1,1, 1.185, 10628.084, 160.499, 52655.789 25/03/19,17:33:49,02,07,1, 11.9,1,1, 1.185, 10628.097, 160.506, 52655.856 25/03/19,17:33:49,03,07,1, 11.9,1,1, 1.185, 10628.124, 160.539, 52655.864 25/03/19,17:33:49,04,07,1, 11.9,1,1, 1.185, 10628.126, 160.574, 52655.888 25/03/19,17:33:49,05,07,1, 11.9,1,1, 1.185, 10628.150, 160.562, 52655.906 25/03/19,17:33:49,06,07,1, 11.9,1,1, 1.185, 10628.162, 160.598, 52655.886 25/03/19,17:33:49,07,07,1, 11.9,1,1, 1.185, 10628.165, 160.612, 52655.832 25/03/19,17:33:49,08,07,1, 11.9,1,1, 1.185, 10628.173, 160.626, 52655.821 25/03/19,17:33:49,09,07,1, 11.9,1,1, 1.185, 10628.194, 160.656, 52655.880 25/03/19,17:33:49,10,07,1, 11.9,1,1, 1.185, 10628.203, 160.673, 52655.953 25/03/19,17:33:49,11,07,1, 11.9,1,1, 1.185, 10628.223, 160.722, 52655.987 25/03/19,17:33:49,12,07,1, 11.9,1,1, 1.185, 10628.239, 160.724, 52655.962 25/03/19,17:33:49,13,07,1, 11.9,1,1, 1.185, 10628.256, 160.748, 52655.929 25/03/19,17:33:49,14,07,1, 11.9,1,1, 1.185, 10628.260, 160.760, 52655.886 25/03/19,17:33:49,15,07,1, 11.9,1,1, 1.185, 10628.293, 160.745, 52655.935 25/03/19,17:33:49,16,07,1, 11.9,1,1, 1.185, 10628.314, 160.797, 52655.943 25/03/19,17:33:49,17,07,1, 11.9,1,1, 1.185, 10628.329, 160.798, 52655.979 25/03/19,17:33:49,18,07,1, 11.9,1,1, 1.185, 10628.339, 160.826, 52655.944 25/03/19,17:33:49,19,07,1, 11.9,1,1, 1.185, 10628.379, 160.826, 52656.005 25/03/19,17:33:50,00,07,1, 11.9,1,1, 1.189, 10628.372, 160.826, 52656.005 25/03/19,17:33:50,01,07,1, 11.9,1,1, 1.189, 10628.421, 160.872, 52655.943 25/03/19,17:33:50,02,07,1, 11.9,1,1, 1.189, 10628.429, 160.906, 52655.987 25/03/19,17:33:50,03,07,1, 11.9,1,1, 1.189, 10628.435, 160.910, 52655.958 25/03/19,17:33:50,04,07,1, 11.9,1,1, 1.189, 10628.458, 160.951, 52656.032 25/03/19,17:33:50,05,07,1, 11.9,1,1, 1.189, 10628.470, 160.947, 52656.016 25/03/19,17:33:50,06,07,1, 11.9,1,1, 1.189, 10628.502, 160.967, 52655.989 25/03/19,17:33:50,07,07,1, 11.9,1,1, 1.189, 10628.513, 160.998, 52656.019 25/03/19,17:33:50,08,07,1, 11.9,1,1, 1.189, 10628.558, 160.970, 52655.958 25/03/19,17:33:50,09,07,1, 11.9,1,1, 1.189, 10628.568, 161.019, 52656.041 25/03/19,17:33:50,10,07,1, 11.9,1,1, 1.189, 10628.609, 161.013, 52656.030 25/03/19,17:33:50,11,07,1, 11.9,1,1, 1.189, 10628.597, 161.028, 52656.079 25/03/19,17:33:50,12,07,1, 11.9,1,1, 1.189, 10628.622, 161.051, 52656.021 25/03/19,17:33:50,13,07,1, 11.9,1,1, 1.189, 10628.652, 161.072, 52655.970 25/03/19,17:33:50,14,07,1, 11.9,1,1, 1.189, 10628.671, 161.097, 52656.052 25/03/19,17:33:50,15,07,1, 11.9,1,1, 1.189, 10628.678, 161.100, 52656.076 25/03/19,17:33:50,16,07,1, 11.9,1,1, 1.189, 10628.702, 161.092, 52655.983 25/03/19,17:33:50,17,07,1, 11.9,1,1, 1.189, 10628.723, 161.142, 52656.018 25/03/19,17:33:50,18,07,1, 11.9,1,1, 1.189, 10628.754, 161.162, 52656.073 25/03/19,17:33:50,19,07,1, 11.9,1,1, 1.189, 10628.764, 161.192, 52656.014 25/03/19,17:33:51,00,07,1, 11.9,1,1, 1.190, 10628.756, 161.192, 52656.014 25/03/19,17:33:51,01,07,1, 11.9,1,1, 1.190, 10628.818, 161.207, 52656.074 25/03/19,17:33:51,02,07,1, 11.9,1,1, 1.190, 10628.803, 161.227, 52656.043 25/03/19,17:33:51,03,07,1, 11.9,1,1, 1.190, 10628.849, 161.251, 52656.051 25/03/19,17:33:51,04,07,1, 11.9,1,1, 1.190, 10628.857, 161.262, 52656.074 25/03/19,17:33:51,05,07,1, 11.9,1,1, 1.190, 10628.879, 161.270, 52656.101 25/03/19,17:33:51,06,07,1, 11.9,1,1, 1.190, 10628.904, 161.327, 52656.135 25/03/19,17:33:51,07,07,1, 11.9,1,1, 1.190, 10628.901, 161.315, 52656.060 25/03/19,17:33:51,08,07,1, 11.9,1,1, 1.190, 10628.942, 161.314, 52656.063 25/03/19,17:33:51,09,07,1, 11.9,1,1, 1.190, 10628.977, 161.362, 52656.080 25/03/19,17:33:51,10,07,1, 11.9,1,1, 1.190, 10628.988, 161.411, 52656.151 25/03/19,17:33:51,11,07,1, 11.9,1,1, 1.190, 10629.002, 161.396, 52656.100 25/03/19,17:33:51,12,07,1, 11.9,1,1, 1.190, 10629.017, 161.423, 52656.113 25/03/19,17:33:51,13,07,1, 11.9,1,1, 1.190, 10629.031, 161.415, 52656.183 25/03/19,17:33:51,14,07,1, 11.9,1,1, 1.190, 10629.084, 161.406, 52656.092 25/03/19,17:33:51,15,07,1, 11.9,1,1, 1.190, 10629.094, 161.491, 52656.213 25/03/19,17:33:51,16,07,1, 11.9,1,1, 1.190, 10629.116, 161.469, 52656.223 25/03/19,17:33:51,17,07,1, 11.9,1,1, 1.190, 10629.141, 161.497, 52656.135 25/03/19,17:33:51,18,07,1, 11.9,1,1, 1.190, 10629.149, 161.525, 52656.204 25/03/19,17:33:51,19,07,1, 11.9,1,1, 1.190, 10629.166, 161.568, 52656.174 25/03/19,17:33:52,00,07,1, 11.9,1,1, 1.190, 10629.165, 161.568, 52656.174 25/03/19,17:33:52,01,07,1, 11.9,1,1, 1.190, 10629.205, 161.573, 52656.173 25/03/19,17:33:52,02,07,1, 11.9,1,1, 1.190, 10629.242, 161.591, 52656.249 25/03/19,17:33:52,03,07,1, 11.9,1,1, 1.190, 10629.254, 161.601, 52656.210 25/03/19,17:33:52,04,07,1, 11.9,1,1, 1.190, 10629.266, 161.628, 52656.287 25/03/19,17:33:52,05,07,1, 11.9,1,1, 1.190, 10629.288, 161.626, 52656.288 25/03/19,17:33:52,06,07,1, 11.9,1,1, 1.190, 10629.328, 161.665, 52656.279 25/03/19,17:33:52,07,07,1, 11.9,1,1, 1.190, 10629.332, 161.651, 52656.325 25/03/19,17:33:52,08,07,1, 11.9,1,1, 1.190, 10629.367, 161.681, 52656.251 25/03/19,17:33:52,09,07,1, 11.9,1,1, 1.190, 10629.379, 161.708, 52656.223 25/03/19,17:33:52,10,07,1, 11.9,1,1, 1.190, 10629.382, 161.736, 52656.290 25/03/19,17:33:52,11,07,1, 11.9,1,1, 1.190, 10629.410, 161.726, 52656.211 25/03/19,17:33:52,12,07,1, 11.9,1,1, 1.190, 10629.423, 161.766, 52656.278 25/03/19,17:33:52,13,07,1, 11.9,1,1, 1.190, 10629.467, 161.816, 52656.328 25/03/19,17:33:52,14,07,1, 11.9,1,1, 1.190, 10629.490, 161.815, 52656.318 25/03/19,17:33:52,15,07,1, 11.9,1,1, 1.190, 10629.499, 161.860, 52656.317 25/03/19,17:33:52,16,07,1, 11.9,1,1, 1.190, 10629.531, 161.884, 52656.320 25/03/19,17:33:52,17,07,1, 11.9,1,1, 1.190, 10629.557, 161.879, 52656.341 25/03/19,17:33:52,18,07,1, 11.9,1,1, 1.190, 10629.581, 161.910, 52656.336 25/03/19,17:33:52,19,07,1, 11.9,1,1, 1.190, 10629.614, 161.935, 52656.383 25/03/19,17:33:53,00,07,1, 12.0,1,1, 1.189, 10629.607, 161.935, 52656.383 25/03/19,17:33:53,01,07,1, 12.0,1,1, 1.189, 10629.643, 161.983, 52656.339 25/03/19,17:33:53,02,07,1, 12.0,1,1, 1.189, 10629.679, 162.012, 52656.362 25/03/19,17:33:53,03,07,1, 12.0,1,1, 1.189, 10629.680, 162.008, 52656.336 25/03/19,17:33:53,04,07,1, 12.0,1,1, 1.189, 10629.693, 162.043, 52656.418 25/03/19,17:33:53,05,07,1, 12.0,1,1, 1.189, 10629.761, 162.065, 52656.341 25/03/19,17:33:53,06,07,1, 12.0,1,1, 1.189, 10629.776, 162.113, 52656.404 25/03/19,17:33:53,07,07,1, 12.0,1,1, 1.189, 10629.763, 162.110, 52656.413 25/03/19,17:33:53,08,07,1, 12.0,1,1, 1.189, 10629.789, 162.133, 52656.373 25/03/19,17:33:53,09,07,1, 12.0,1,1, 1.189, 10629.838, 162.164, 52656.465 25/03/19,17:33:53,10,07,1, 12.0,1,1, 1.189, 10629.824, 162.202, 52656.363 25/03/19,17:33:53,11,07,1, 12.0,1,1, 1.189, 10629.865, 162.218, 52656.431 25/03/19,17:33:53,12,07,1, 12.0,1,1, 1.189, 10629.870, 162.237, 52656.437 25/03/19,17:33:53,13,07,1, 12.0,1,1, 1.189, 10629.912, 162.249, 52656.419 25/03/19,17:33:53,14,07,1, 12.0,1,1, 1.189, 10629.908, 162.291, 52656.527 25/03/19,17:33:53,15,07,1, 12.0,1,1, 1.189, 10629.952, 162.316, 52656.360 25/03/19,17:33:53,16,07,1, 12.0,1,1, 1.189, 10629.998, 162.314, 52656.480 25/03/19,17:33:53,17,07,1, 12.0,1,1, 1.189, 10630.009, 162.334, 52656.432 25/03/19,17:33:53,18,07,1, 12.0,1,1, 1.189, 10630.011, 162.382, 52656.403 25/03/19,17:33:53,19,07,1, 12.0,1,1, 1.189, 10630.025, 162.420, 52656.527 25/03/19,17:33:54,00,07,1, 11.9,1,1, 1.189, 10630.025, 162.420, 52656.527 25/03/19,17:33:54,01,07,1, 11.9,1,1, 1.189, 10630.063, 162.449, 52656.475 25/03/19,17:33:54,02,07,1, 11.9,1,1, 1.189, 10630.102, 162.459, 52656.442 25/03/19,17:33:54,03,07,1, 11.9,1,1, 1.189, 10630.120, 162.488, 52656.516 25/03/19,17:33:54,04,07,1, 11.9,1,1, 1.189, 10630.134, 162.544, 52656.511 25/03/19,17:33:54,05,07,1, 11.9,1,1, 1.189, 10630.186, 162.543, 52656.478 25/03/19,17:33:54,06,07,1, 11.9,1,1, 1.189, 10630.197, 162.575, 52656.527 25/03/19,17:33:54,07,07,1, 11.9,1,1, 1.189, 10630.229, 162.577, 52656.587 25/03/19,17:33:54,08,07,1, 11.9,1,1, 1.189, 10630.220, 162.605, 52656.461 25/03/19,17:33:54,09,07,1, 11.9,1,1, 1.189, 10630.267, 162.629, 52656.498 25/03/19,17:33:54,10,07,1, 11.9,1,1, 1.189, 10630.273, 162.672, 52656.545 25/03/19,17:33:54,11,07,1, 11.9,1,1, 1.189, 10630.303, 162.678, 52656.535 25/03/19,17:33:54,12,07,1, 11.9,1,1, 1.189, 10630.323, 162.740, 52656.594 25/03/19,17:33:54,13,07,1, 11.9,1,1, 1.189, 10630.345, 162.755, 52656.564 25/03/19,17:33:54,14,07,1, 11.9,1,1, 1.189, 10630.357, 162.762, 52656.570 25/03/19,17:33:54,15,07,1, 11.9,1,1, 1.189, 10630.408, 162.782, 52656.563 25/03/19,17:33:54,16,07,1, 11.9,1,1, 1.189, 10630.416, 162.794, 52656.560 25/03/19,17:33:54,17,07,1, 11.9,1,1, 1.189, 10630.412, 162.825, 52656.616 25/03/19,17:33:54,18,07,1, 11.9,1,1, 1.189, 10630.443, 162.850, 52656.560 25/03/19,17:33:54,19,07,1, 11.9,1,1, 1.189, 10630.491, 162.866, 52656.598 25/03/19,17:33:55,00,07,1, 11.9,1,1, 1.191, 10630.484, 162.866, 52656.598 25/03/19,17:33:55,01,07,1, 11.9,1,1, 1.191, 10630.509, 162.934, 52656.594 25/03/19,17:33:55,02,07,1, 11.9,1,1, 1.191, 10630.527, 162.950, 52656.606 25/03/19,17:33:55,03,07,1, 11.9,1,1, 1.191, 10630.548, 162.968, 52656.603 25/03/19,17:33:55,04,07,1, 11.9,1,1, 1.191, 10630.562, 162.988, 52656.601 25/03/19,17:33:55,05,07,1, 11.9,1,1, 1.191, 10630.603, 163.020, 52656.654 25/03/19,17:33:55,06,07,1, 11.9,1,1, 1.191, 10630.597, 163.045, 52656.659 25/03/19,17:33:55,07,07,1, 11.9,1,1, 1.191, 10630.648, 163.063, 52656.676 25/03/19,17:33:55,08,07,1, 11.9,1,1, 1.191, 10630.628, 163.077, 52656.682 25/03/19,17:33:55,09,07,1, 11.9,1,1, 1.191, 10630.656, 163.119, 52656.718 25/03/19,17:33:55,10,07,1, 11.9,1,1, 1.191, 10630.673, 163.110, 52656.611 25/03/19,17:33:55,11,07,1, 11.9,1,1, 1.191, 10630.703, 163.149, 52656.597 25/03/19,17:33:55,12,07,1, 11.9,1,1, 1.191, 10630.724, 163.173, 52656.710 25/03/19,17:33:55,13,07,1, 11.9,1,1, 1.191, 10630.732, 163.183, 52656.738 25/03/19,17:33:55,14,07,1, 11.9,1,1, 1.191, 10630.741, 163.207, 52656.627 25/03/19,17:33:55,15,07,1, 11.9,1,1, 1.191, 10630.759, 163.214, 52656.763 25/03/19,17:33:55,16,07,1, 11.9,1,1, 1.191, 10630.785, 163.269, 52656.660 25/03/19,17:33:55,17,07,1, 11.9,1,1, 1.191, 10630.774, 163.315, 52656.750 25/03/19,17:33:55,18,07,1, 11.9,1,1, 1.191, 10630.826, 163.307, 52656.754 25/03/19,17:33:55,19,07,1, 11.9,1,1, 1.191, 10630.810, 163.341, 52656.721 25/03/19,17:33:56,00,07,1, 12.0,1,1, 1.186, 10630.809, 163.341, 52656.721 25/03/19,17:33:56,01,07,1, 12.0,1,1, 1.186, 10630.862, 163.366, 52656.731 25/03/19,17:33:56,02,07,1, 12.0,1,1, 1.186, 10630.868, 163.400, 52656.700 25/03/19,17:33:56,03,07,1, 12.0,1,1, 1.186, 10630.883, 163.417, 52656.714 25/03/19,17:33:56,04,07,1, 12.0,1,1, 1.186, 10630.898, 163.435, 52656.677 25/03/19,17:33:56,05,07,1, 12.0,1,1, 1.186, 10630.938, 163.470, 52656.791 25/03/19,17:33:56,06,07,1, 12.0,1,1, 1.186, 10630.965, 163.489, 52656.746 25/03/19,17:33:56,07,07,1, 12.0,1,1, 1.186, 10630.937, 163.529, 52656.774 25/03/19,17:33:56,08,07,1, 12.0,1,1, 1.186, 10630.955, 163.543, 52656.776 25/03/19,17:33:56,09,07,1, 12.0,1,1, 1.186, 10630.989, 163.577, 52656.780 25/03/19,17:33:56,10,07,1, 12.0,1,1, 1.186, 10630.986, 163.583, 52656.656 25/03/19,17:33:56,11,07,1, 12.0,1,1, 1.186, 10631.034, 163.589, 52656.723 25/03/19,17:33:56,12,07,1, 12.0,1,1, 1.186, 10631.048, 163.615, 52656.737 25/03/19,17:33:56,13,07,1, 12.0,1,1, 1.186, 10631.054, 163.644, 52656.738 25/03/19,17:33:56,14,07,1, 12.0,1,1, 1.186, 10631.049, 163.671, 52656.790 25/03/19,17:33:56,15,07,1, 12.0,1,1, 1.186, 10631.073, 163.701, 52656.778 25/03/19,17:33:56,16,07,1, 12.0,1,1, 1.186, 10631.108, 163.720, 52656.835 25/03/19,17:33:56,17,07,1, 12.0,1,1, 1.186, 10631.106, 163.734, 52656.717 25/03/19,17:33:56,18,07,1, 12.0,1,1, 1.186, 10631.098, 163.767, 52656.755 25/03/19,17:33:56,19,07,1, 12.0,1,1, 1.186, 10631.136, 163.792, 52656.839 25/03/19,17:33:57,00,07,1, 11.9,1,1, 1.191, 10631.135, 163.792, 52656.839 25/03/19,17:33:57,01,07,1, 11.9,1,1, 1.191, 10631.145, 163.836, 52656.873 25/03/19,17:33:57,02,07,1, 11.9,1,1, 1.191, 10631.173, 163.881, 52656.994 25/03/19,17:33:57,03,07,1, 11.9,1,1, 1.191, 10631.186, 163.908, 52656.996 25/03/19,17:33:57,04,07,1, 11.9,1,1, 1.191, 10631.208, 163.934, 52656.993 25/03/19,17:33:57,05,07,1, 11.9,1,1, 1.191, 10631.221, 163.953, 52656.915 25/03/19,17:33:57,06,07,1, 11.9,1,1, 1.191, 10631.256, 163.983, 52657.000 25/03/19,17:33:57,07,07,1, 11.9,1,1, 1.191, 10631.269, 164.017, 52656.932 25/03/19,17:33:57,08,07,1, 11.9,1,1, 1.191, 10631.262, 164.041, 52656.932 25/03/19,17:33:57,09,07,1, 11.9,1,1, 1.191, 10631.287, 164.040, 52656.957 25/03/19,17:33:57,10,07,1, 11.9,1,1, 1.191, 10631.316, 164.077, 52656.950 25/03/19,17:33:57,11,07,1, 11.9,1,1, 1.191, 10631.324, 164.088, 52656.909 25/03/19,17:33:57,12,07,1, 11.9,1,1, 1.191, 10631.346, 164.123, 52657.036 25/03/19,17:33:57,13,07,1, 11.9,1,1, 1.191, 10631.347, 164.146, 52657.009 25/03/19,17:33:57,14,07,1, 11.9,1,1, 1.191, 10631.352, 164.174, 52657.119 25/03/19,17:33:57,15,07,1, 11.9,1,1, 1.191, 10631.384, 164.189, 52656.969 25/03/19,17:33:57,16,07,1, 11.9,1,1, 1.191, 10631.392, 164.216, 52656.980 25/03/19,17:33:57,17,07,1, 11.9,1,1, 1.191, 10631.385, 164.237, 52656.900 25/03/19,17:33:57,18,07,1, 11.9,1,1, 1.191, 10631.424, 164.274, 52657.054 25/03/19,17:33:57,19,07,1, 11.9,1,1, 1.191, 10631.412, 164.281, 52657.030 25/03/19,17:33:58,00,07,1, 11.8,1,1, 1.189, 10631.410, 164.281, 52657.030 25/03/19,17:33:58,01,07,1, 11.8,1,1, 1.189, 10631.456, 164.335, 52657.063 25/03/19,17:33:58,02,07,1, 11.8,1,1, 1.189, 10631.456, 164.383, 52657.077 25/03/19,17:33:58,03,07,1, 11.8,1,1, 1.189, 10631.469, 164.387, 52656.987 25/03/19,17:33:58,04,07,1, 11.8,1,1, 1.189, 10631.530, 164.426, 52656.859 25/03/19,17:33:58,05,07,1, 11.8,1,1, 1.189, 10631.504, 164.426, 52657.001 25/03/19,17:33:58,06,07,1, 11.8,1,1, 1.189, 10631.541, 164.474, 52657.024 25/03/19,17:33:58,07,07,1, 11.8,1,1, 1.189, 10631.561, 164.508, 52657.102 25/03/19,17:33:58,08,07,1, 11.8,1,1, 1.189, 10631.557, 164.524, 52657.089 25/03/19,17:33:58,09,07,1, 11.8,1,1, 1.189, 10631.569, 164.567, 52657.055 25/03/19,17:33:58,10,07,1, 11.8,1,1, 1.189, 10631.588, 164.573, 52657.097 25/03/19,17:33:58,11,07,1, 11.8,1,1, 1.189, 10631.629, 164.599, 52657.026 25/03/19,17:33:58,12,07,1, 11.8,1,1, 1.189, 10631.622, 164.613, 52657.109 25/03/19,17:33:58,13,07,1, 11.8,1,1, 1.189, 10631.607, 164.638, 52657.131 25/03/19,17:33:58,14,07,1, 11.8,1,1, 1.189, 10631.659, 164.659, 52656.936 25/03/19,17:33:58,15,07,1, 11.8,1,1, 1.189, 10631.665, 164.698, 52657.165 25/03/19,17:33:58,16,07,1, 11.8,1,1, 1.189, 10631.645, 164.733, 52657.142 25/03/19,17:33:58,17,07,1, 11.8,1,1, 1.189, 10631.669, 164.747, 52657.152 25/03/19,17:33:58,18,07,1, 11.8,1,1, 1.189, 10631.691, 164.769, 52657.136 25/03/19,17:33:58,19,07,1, 11.8,1,1, 1.189, 10631.710, 164.817, 52657.059 25/03/19,17:33:59,00,07,1, 11.9,1,1, 1.189, 10631.702, 164.817, 52657.059 25/03/19,17:33:59,01,07,1, 11.9,1,1, 1.189, 10631.736, 164.868, 52657.218 25/03/19,17:33:59,02,07,1, 11.9,1,1, 1.189, 10631.755, 164.895, 52657.154 25/03/19,17:33:59,03,07,1, 11.9,1,1, 1.189, 10631.735, 164.905, 52657.153 25/03/19,17:33:59,04,07,1, 11.9,1,1, 1.189, 10631.759, 164.943, 52657.168 25/03/19,17:33:59,05,07,1, 11.9,1,1, 1.189, 10631.761, 164.942, 52657.141 25/03/19,17:33:59,06,07,1, 11.9,1,1, 1.189, 10631.796, 164.992, 52657.200 25/03/19,17:33:59,07,07,1, 11.9,1,1, 1.189, 10631.803, 164.993, 52657.234 25/03/19,17:33:59,08,07,1, 11.9,1,1, 1.189, 10631.808, 165.024, 52657.216 25/03/19,17:33:59,09,07,1, 11.9,1,1, 1.189, 10631.828, 165.037, 52657.246 25/03/19,17:33:59,10,07,1, 11.9,1,1, 1.189, 10631.835, 165.085, 52657.222 25/03/19,17:33:59,11,07,1, 11.9,1,1, 1.189, 10631.871, 165.129, 52657.205 25/03/19,17:33:59,12,07,1, 11.9,1,1, 1.189, 10631.866, 165.131, 52657.187 25/03/19,17:33:59,13,07,1, 11.9,1,1, 1.189, 10631.847, 165.146, 52657.240 25/03/19,17:33:59,14,07,1, 11.9,1,1, 1.189, 10631.871, 165.217, 52657.270 25/03/19,17:33:59,15,07,1, 11.9,1,1, 1.189, 10631.916, 165.237, 52657.270 25/03/19,17:33:59,16,07,1, 11.9,1,1, 1.189, 10631.891, 165.253, 52657.189 25/03/19,17:33:59,17,07,1, 11.9,1,1, 1.189, 10631.908, 165.261, 52657.178 25/03/19,17:33:59,18,07,1, 11.9,1,1, 1.189, 10631.902, 165.274, 52657.217 25/03/19,17:33:59,19,07,1, 11.9,1,1, 1.189, 10631.915, 165.316, 52657.182 25/03/19,17:34:00,00,07,1, 11.9,1,1, 1.184, 10631.911, 165.316, 52657.182 25/03/19,17:34:00,01,07,1, 11.9,1,1, 1.184, 10631.947, 165.387, 52657.215 25/03/19,17:34:00,02,07,1, 11.9,1,1, 1.184, 10631.942, 165.384, 52657.066 25/03/19,17:34:00,03,07,1, 11.9,1,1, 1.184, 10631.985, 165.409, 52657.147 25/03/19,17:34:00,04,07,1, 11.9,1,1, 1.184, 10631.991, 165.421, 52657.088 25/03/19,17:34:00,05,07,1, 11.9,1,1, 1.184, 10631.984, 165.466, 52657.149 25/03/19,17:34:00,06,07,1, 11.9,1,1, 1.184, 10632.012, 165.483, 52657.147 25/03/19,17:34:00,07,07,1, 11.9,1,1, 1.184, 10632.007, 165.528, 52657.171 25/03/19,17:34:00,08,07,1, 11.9,1,1, 1.184, 10631.996, 165.567, 52657.205 25/03/19,17:34:00,09,07,1, 11.9,1,1, 1.184, 10632.011, 165.549, 52657.146 25/03/19,17:34:00,10,07,1, 11.9,1,1, 1.184, 10632.045, 165.612, 52657.130 25/03/19,17:34:00,11,07,1, 11.9,1,1, 1.184, 10632.002, 165.615, 52657.124 25/03/19,17:34:00,12,07,1, 11.9,1,1, 1.184, 10632.054, 165.649, 52657.151 25/03/19,17:34:00,13,07,1, 11.9,1,1, 1.184, 10632.031, 165.690, 52657.245 25/03/19,17:34:00,14,07,1, 11.9,1,1, 1.184, 10632.034, 165.723, 52657.287 25/03/19,17:34:00,15,07,1, 11.9,1,1, 1.184, 10632.058, 165.760, 52657.250 25/03/19,17:34:00,16,07,1, 11.9,1,1, 1.184, 10632.069, 165.759, 52657.148 25/03/19,17:34:00,17,07,1, 11.9,1,1, 1.184, 10632.070, 165.792, 52657.245 25/03/19,17:34:00,18,07,1, 11.9,1,1, 1.184, 10632.089, 165.801, 52657.226 25/03/19,17:34:00,19,07,1, 11.9,1,1, 1.184, 10632.091, 165.843, 52657.224 25/03/19,17:34:01,00,07,1, 11.9,1,1, 1.188, 10632.086, 165.843, 52657.224 25/03/19,17:34:01,01,07,1, 11.9,1,1, 1.188, 10632.119, 165.903, 52657.263 25/03/19,17:34:01,02,07,1, 11.9,1,1, 1.188, 10632.126, 165.923, 52657.226 25/03/19,17:34:01,03,07,1, 11.9,1,1, 1.188, 10632.148, 165.950, 52657.219 25/03/19,17:34:01,04,07,1, 11.9,1,1, 1.188, 10632.135, 165.979, 52657.196 25/03/19,17:34:01,05,07,1, 11.9,1,1, 1.188, 10632.141, 165.989, 52657.195 25/03/19,17:34:01,06,07,1, 11.9,1,1, 1.188, 10632.159, 166.041, 52657.210 25/03/19,17:34:01,07,07,1, 11.9,1,1, 1.188, 10632.168, 166.047, 52657.273 25/03/19,17:34:01,08,07,1, 11.9,1,1, 1.188, 10632.181, 166.078, 52657.267 25/03/19,17:34:01,09,07,1, 11.9,1,1, 1.188, 10632.160, 166.088, 52657.241 25/03/19,17:34:01,10,07,1, 11.9,1,1, 1.188, 10632.194, 166.104, 52657.254 25/03/19,17:34:01,11,07,1, 11.9,1,1, 1.188, 10632.209, 166.149, 52657.278 25/03/19,17:34:01,12,07,1, 11.9,1,1, 1.188, 10632.195, 166.183, 52657.307 25/03/19,17:34:01,13,07,1, 11.9,1,1, 1.188, 10632.212, 166.206, 52657.295 25/03/19,17:34:01,14,07,1, 11.9,1,1, 1.188, 10632.190, 166.218, 52657.260 25/03/19,17:34:01,15,07,1, 11.9,1,1, 1.188, 10632.217, 166.269, 52657.349 25/03/19,17:34:01,16,07,1, 11.9,1,1, 1.188, 10632.227, 166.288, 52657.221 25/03/19,17:34:01,17,07,1, 11.9,1,1, 1.188, 10632.236, 166.311, 52657.260 25/03/19,17:34:01,18,07,1, 11.9,1,1, 1.188, 10632.235, 166.358, 52657.287 25/03/19,17:34:01,19,07,1, 11.9,1,1, 1.188, 10632.233, 166.361, 52657.354 25/03/19,17:34:02,00,07,1, 11.9,1,1, 1.188, 10632.228, 166.361, 52657.354 25/03/19,17:34:02,01,07,1, 11.9,1,1, 1.188, 10632.238, 166.415, 52657.357 25/03/19,17:34:02,02,07,1, 11.9,1,1, 1.188, 10632.261, 166.445, 52657.382 25/03/19,17:34:02,03,07,1, 11.9,1,1, 1.188, 10632.267, 166.473, 52657.324 25/03/19,17:34:02,04,07,1, 11.9,1,1, 1.188, 10632.292, 166.541, 52657.393 25/03/19,17:34:02,05,07,1, 11.9,1,1, 1.188, 10632.288, 166.547, 52657.371 25/03/19,17:34:02,06,07,1, 11.9,1,1, 1.188, 10632.317, 166.574, 52657.387 25/03/19,17:34:02,07,07,1, 11.9,1,1, 1.188, 10632.306, 166.581, 52657.367 25/03/19,17:34:02,08,07,1, 11.9,1,1, 1.188, 10632.301, 166.645, 52657.392 25/03/19,17:34:02,09,07,1, 11.9,1,1, 1.188, 10632.314, 166.656, 52657.389 25/03/19,17:34:02,10,07,1, 11.9,1,1, 1.188, 10632.299, 166.687, 52657.334 25/03/19,17:34:02,11,07,1, 11.9,1,1, 1.188, 10632.325, 166.709, 52657.368 25/03/19,17:34:02,12,07,1, 11.9,1,1, 1.188, 10632.328, 166.749, 52657.347 25/03/19,17:34:02,13,07,1, 11.9,1,1, 1.188, 10632.339, 166.783, 52657.436 25/03/19,17:34:02,14,07,1, 11.9,1,1, 1.188, 10632.311, 166.774, 52657.463 25/03/19,17:34:02,15,07,1, 11.9,1,1, 1.188, 10632.376, 166.812, 52657.401 25/03/19,17:34:02,16,07,1, 11.9,1,1, 1.188, 10632.390, 166.841, 52657.367 25/03/19,17:34:02,17,07,1, 11.9,1,1, 1.188, 10632.381, 166.846, 52657.424 25/03/19,17:34:02,18,07,1, 11.9,1,1, 1.188, 10632.384, 166.893, 52657.431 25/03/19,17:34:02,19,07,1, 11.9,1,1, 1.188, 10632.378, 166.926, 52657.383 25/03/19,17:34:03,00,08,1, 11.9,1,1, 1.187, 10632.378, 166.926, 52657.383 25/03/19,17:34:03,01,08,1, 11.9,1,1, 1.187, 10632.410, 166.997, 52657.476 25/03/19,17:34:03,02,08,1, 11.9,1,1, 1.187, 10632.418, 166.985, 52657.398 25/03/19,17:34:03,03,08,1, 11.9,1,1, 1.187, 10632.412, 167.016, 52657.479 25/03/19,17:34:03,04,08,1, 11.9,1,1, 1.187, 10632.429, 167.061, 52657.488 25/03/19,17:34:03,05,08,1, 11.9,1,1, 1.187, 10632.413, 167.106, 52657.457 25/03/19,17:34:03,06,08,1, 11.9,1,1, 1.187, 10632.426, 167.106, 52657.447 25/03/19,17:34:03,07,08,1, 11.9,1,1, 1.187, 10632.452, 167.134, 52657.388 25/03/19,17:34:03,08,08,1, 11.9,1,1, 1.187, 10632.452, 167.165, 52657.491 25/03/19,17:34:03,09,08,1, 11.9,1,1, 1.187, 10632.472, 167.204, 52657.467 25/03/19,17:34:03,10,08,1, 11.9,1,1, 1.187, 10632.431, 167.218, 52657.490 25/03/19,17:34:03,11,08,1, 11.9,1,1, 1.187, 10632.475, 167.235, 52657.433 25/03/19,17:34:03,12,08,1, 11.9,1,1, 1.187, 10632.487, 167.295, 52657.424 25/03/19,17:34:03,13,08,1, 11.9,1,1, 1.187, 10632.500, 167.320, 52657.436 25/03/19,17:34:03,14,08,1, 11.9,1,1, 1.187, 10632.503, 167.348, 52657.548 25/03/19,17:34:03,15,08,1, 11.9,1,1, 1.187, 10632.486, 167.379, 52657.466 25/03/19,17:34:03,16,08,1, 11.9,1,1, 1.187, 10632.502, 167.427, 52657.480 25/03/19,17:34:03,17,08,1, 11.9,1,1, 1.187, 10632.516, 167.438, 52657.442 25/03/19,17:34:03,18,08,1, 11.9,1,1, 1.187, 10632.529, 167.464, 52657.555 25/03/19,17:34:03,19,08,1, 11.9,1,1, 1.187, 10632.534, 167.499, 52657.564 25/03/19,17:34:04,00,08,1, 11.9,1,1, 1.191, 10632.528, 167.499, 52657.564 25/03/19,17:34:04,01,08,1, 11.9,1,1, 1.191, 10632.535, 167.552, 52657.570 25/03/19,17:34:04,02,08,1, 11.9,1,1, 1.191, 10632.530, 167.579, 52657.614 25/03/19,17:34:04,03,08,1, 11.9,1,1, 1.191, 10632.558, 167.627, 52657.505 25/03/19,17:34:04,04,08,1, 11.9,1,1, 1.191, 10632.567, 167.695, 52657.600 25/03/19,17:34:04,05,08,1, 11.9,1,1, 1.191, 10632.528, 167.670, 52657.544 25/03/19,17:34:04,06,08,1, 11.9,1,1, 1.191, 10632.584, 167.688, 52657.498 25/03/19,17:34:04,07,08,1, 11.9,1,1, 1.191, 10632.576, 167.740, 52657.602 25/03/19,17:34:04,08,08,1, 11.9,1,1, 1.191, 10632.586, 167.744, 52657.610 25/03/19,17:34:04,09,08,1, 11.9,1,1, 1.191, 10632.580, 167.803, 52657.585 25/03/19,17:34:04,10,08,1, 11.9,1,1, 1.191, 10632.555, 167.794, 52657.552 25/03/19,17:34:04,11,08,1, 11.9,1,1, 1.191, 10632.585, 167.865, 52657.612 25/03/19,17:34:04,12,08,1, 11.9,1,1, 1.191, 10632.603, 167.885, 52657.608 25/03/19,17:34:04,13,08,1, 11.9,1,1, 1.191, 10632.626, 167.900, 52657.579 25/03/19,17:34:04,14,08,1, 11.9,1,1, 1.191, 10632.612, 167.916, 52657.567 25/03/19,17:34:04,15,08,1, 11.9,1,1, 1.191, 10632.642, 167.954, 52657.598 25/03/19,17:34:04,16,08,1, 11.9,1,1, 1.191, 10632.651, 167.984, 52657.619 25/03/19,17:34:04,17,08,1, 11.9,1,1, 1.191, 10632.625, 168.033, 52657.635 25/03/19,17:34:04,18,08,1, 11.9,1,1, 1.191, 10632.670, 168.062, 52657.598 25/03/19,17:34:04,19,08,1, 11.9,1,1, 1.191, 10632.661, 168.095, 52657.594 25/03/19,17:34:05,00,08,1, 11.9,1,1, 1.188, 10632.653, 168.095, 52657.594 25/03/19,17:34:05,01,08,1, 11.9,1,1, 1.188, 10632.645, 168.152, 52657.631 25/03/19,17:34:05,02,08,1, 11.9,1,1, 1.188, 10632.666, 168.188, 52657.633 25/03/19,17:34:05,03,08,1, 11.9,1,1, 1.188, 10632.675, 168.225, 52657.665 25/03/19,17:34:05,04,08,1, 11.9,1,1, 1.188, 10632.676, 168.243, 52657.655 25/03/19,17:34:05,05,08,1, 11.9,1,1, 1.188, 10632.678, 168.285, 52657.556 25/03/19,17:34:05,06,08,1, 11.9,1,1, 1.188, 10632.674, 168.311, 52657.681 25/03/19,17:34:05,07,08,1, 11.9,1,1, 1.188, 10632.693, 168.346, 52657.587 25/03/19,17:34:05,08,08,1, 11.9,1,1, 1.188, 10632.683, 168.376, 52657.637 25/03/19,17:34:05,09,08,1, 11.9,1,1, 1.188, 10632.701, 168.419, 52657.730 25/03/19,17:34:05,10,08,1, 11.9,1,1, 1.188, 10632.690, 168.435, 52657.732 25/03/19,17:34:05,11,08,1, 11.9,1,1, 1.188, 10632.701, 168.462, 52657.627 25/03/19,17:34:05,12,08,1, 11.9,1,1, 1.188, 10632.710, 168.518, 52657.675 25/03/19,17:34:05,13,08,1, 11.9,1,1, 1.188, 10632.720, 168.541, 52657.644 25/03/19,17:34:05,14,08,1, 11.9,1,1, 1.188, 10632.732, 168.572, 52657.702 25/03/19,17:34:05,15,08,1, 11.9,1,1, 1.188, 10632.694, 168.615, 52657.694 25/03/19,17:34:05,16,08,1, 11.9,1,1, 1.188, 10632.724, 168.646, 52657.696 25/03/19,17:34:05,17,08,1, 11.9,1,1, 1.188, 10632.730, 168.676, 52657.655 25/03/19,17:34:05,18,08,1, 11.9,1,1, 1.188, 10632.733, 168.721, 52657.722 25/03/19,17:34:05,19,08,1, 11.9,1,1, 1.188, 10632.725, 168.728, 52657.662 25/03/19,17:34:06,00,08,1, 11.9,1,1, 1.187, 10632.720, 168.728, 52657.662 25/03/19,17:34:06,01,08,1, 11.9,1,1, 1.187, 10632.730, 168.803, 52657.727 25/03/19,17:34:06,02,08,1, 11.9,1,1, 1.187, 10632.737, 168.840, 52657.772 25/03/19,17:34:06,03,08,1, 11.9,1,1, 1.187, 10632.747, 168.887, 52657.768 25/03/19,17:34:06,04,08,1, 11.9,1,1, 1.187, 10632.758, 168.918, 52657.786 25/03/19,17:34:06,05,08,1, 11.9,1,1, 1.187, 10632.732, 168.963, 52657.713 25/03/19,17:34:06,06,08,1, 11.9,1,1, 1.187, 10632.762, 168.977, 52657.715 25/03/19,17:34:06,07,08,1, 11.9,1,1, 1.187, 10632.760, 169.029, 52657.742 25/03/19,17:34:06,08,08,1, 11.9,1,1, 1.187, 10632.752, 169.040, 52657.718 25/03/19,17:34:06,09,08,1, 11.9,1,1, 1.187, 10632.723, 169.098, 52657.812 25/03/19,17:34:06,10,08,1, 11.9,1,1, 1.187, 10632.764, 169.125, 52657.723 25/03/19,17:34:06,11,08,1, 11.9,1,1, 1.187, 10632.760, 169.140, 52657.802 25/03/19,17:34:06,12,08,1, 11.9,1,1, 1.187, 10632.761, 169.217, 52657.769 25/03/19,17:34:06,13,08,1, 11.9,1,1, 1.187, 10632.797, 169.228, 52657.785 25/03/19,17:34:06,14,08,1, 11.9,1,1, 1.187, 10632.762, 169.252, 52657.814 25/03/19,17:34:06,15,08,1, 11.9,1,1, 1.187, 10632.760, 169.310, 52657.785 25/03/19,17:34:06,16,08,1, 11.9,1,1, 1.187, 10632.774, 169.339, 52657.827 25/03/19,17:34:06,17,08,1, 11.9,1,1, 1.187, 10632.749, 169.388, 52657.768 25/03/19,17:34:06,18,08,1, 11.9,1,1, 1.187, 10632.770, 169.430, 52657.785 25/03/19,17:34:06,19,08,1, 11.9,1,1, 1.187, 10632.774, 169.475, 52657.780 25/03/19,17:34:07,00,08,1, 12.0,1,1, 1.192, 10632.770, 169.475, 52657.780 25/03/19,17:34:07,01,08,1, 12.0,1,1, 1.192, 10632.746, 169.541, 52657.926 25/03/19,17:34:07,02,08,1, 12.0,1,1, 1.192, 10632.774, 169.575, 52657.851 25/03/19,17:34:07,03,08,1, 12.0,1,1, 1.192, 10632.764, 169.609, 52657.923 25/03/19,17:34:07,04,08,1, 12.0,1,1, 1.192, 10632.805, 169.658, 52657.838 25/03/19,17:34:07,05,08,1, 12.0,1,1, 1.192, 10632.768, 169.704, 52657.995 25/03/19,17:34:07,06,08,1, 12.0,1,1, 1.192, 10632.828, 169.714, 52657.790 25/03/19,17:34:07,07,08,1, 12.0,1,1, 1.192, 10632.817, 169.765, 52657.772 25/03/19,17:34:07,08,08,1, 12.0,1,1, 1.192, 10632.809, 169.774, 52657.794 25/03/19,17:34:07,09,08,1, 12.0,1,1, 1.192, 10632.806, 169.830, 52657.876 25/03/19,17:34:07,10,08,1, 12.0,1,1, 1.192, 10632.821, 169.863, 52657.851 25/03/19,17:34:07,11,08,1, 12.0,1,1, 1.192, 10632.811, 169.903, 52657.852 25/03/19,17:34:07,12,08,1, 12.0,1,1, 1.192, 10632.804, 169.944, 52657.867 25/03/19,17:34:07,13,08,1, 12.0,1,1, 1.192, 10632.818, 169.986, 52657.882 25/03/19,17:34:07,14,08,1, 12.0,1,1, 1.192, 10632.812, 170.023, 52657.906 25/03/19,17:34:07,15,08,1, 12.0,1,1, 1.192, 10632.809, 170.086, 52657.997 25/03/19,17:34:07,16,08,1, 12.0,1,1, 1.192, 10632.826, 170.102, 52657.888 25/03/19,17:34:07,17,08,1, 12.0,1,1, 1.192, 10632.811, 170.140, 52657.902 25/03/19,17:34:07,18,08,1, 12.0,1,1, 1.192, 10632.823, 170.181, 52657.985 25/03/19,17:34:07,19,08,1, 12.0,1,1, 1.192, 10632.815, 170.221, 52657.959 25/03/19,17:34:08,00,08,1, 11.9,1,1, 1.187, 10632.812, 170.221, 52657.959 25/03/19,17:34:08,01,08,1, 11.9,1,1, 1.187, 10632.841, 170.319, 52657.985 25/03/19,17:34:08,02,08,1, 11.9,1,1, 1.187, 10632.848, 170.364, 52658.014 25/03/19,17:34:08,03,08,1, 11.9,1,1, 1.187, 10632.818, 170.417, 52657.980 25/03/19,17:34:08,04,08,1, 11.9,1,1, 1.187, 10632.823, 170.438, 52657.966 25/03/19,17:34:08,05,08,1, 11.9,1,1, 1.187, 10632.830, 170.468, 52657.981 25/03/19,17:34:08,06,08,1, 11.9,1,1, 1.187, 10632.848, 170.513, 52657.921 25/03/19,17:34:08,07,08,1, 11.9,1,1, 1.187, 10632.845, 170.565, 52658.041 25/03/19,17:34:08,08,08,1, 11.9,1,1, 1.187, 10632.834, 170.617, 52657.953 25/03/19,17:34:08,09,08,1, 11.9,1,1, 1.187, 10632.860, 170.663, 52657.995 25/03/19,17:34:08,10,08,1, 11.9,1,1, 1.187, 10632.868, 170.682, 52657.978 25/03/19,17:34:08,11,08,1, 11.9,1,1, 1.187, 10632.841, 170.742, 52658.013 25/03/19,17:34:08,12,08,1, 11.9,1,1, 1.187, 10632.872, 170.757, 52657.983 25/03/19,17:34:08,13,08,1, 11.9,1,1, 1.187, 10632.885, 170.813, 52658.047 25/03/19,17:34:08,14,08,1, 11.9,1,1, 1.187, 10632.871, 170.867, 52658.069 25/03/19,17:34:08,15,08,1, 11.9,1,1, 1.187, 10632.869, 170.880, 52657.982 25/03/19,17:34:08,16,08,1, 11.9,1,1, 1.187, 10632.885, 170.949, 52658.011 25/03/19,17:34:08,17,08,1, 11.9,1,1, 1.187, 10632.855, 170.977, 52658.059 25/03/19,17:34:08,18,08,1, 11.9,1,1, 1.187, 10632.864, 171.018, 52658.059 25/03/19,17:34:08,19,08,1, 11.9,1,1, 1.187, 10632.884, 171.069, 52658.074 25/03/19,17:34:09,00,08,1, 11.9,1,1, 1.190, 10632.879, 171.069, 52658.074 25/03/19,17:34:09,01,08,1, 11.9,1,1, 1.190, 10632.900, 171.135, 52658.076 25/03/19,17:34:09,02,08,1, 11.9,1,1, 1.190, 10632.887, 171.173, 52658.060 25/03/19,17:34:09,03,08,1, 11.9,1,1, 1.190, 10632.899, 171.209, 52658.120 25/03/19,17:34:09,04,08,1, 11.9,1,1, 1.190, 10632.901, 171.260, 52658.146 25/03/19,17:34:09,05,08,1, 11.9,1,1, 1.190, 10632.889, 171.293, 52658.100 25/03/19,17:34:09,06,08,1, 11.9,1,1, 1.190, 10632.878, 171.345, 52658.100 25/03/19,17:34:09,07,08,1, 11.9,1,1, 1.190, 10632.902, 171.380, 52658.090 25/03/19,17:34:09,08,08,1, 11.9,1,1, 1.190, 10632.899, 171.414, 52658.078 25/03/19,17:34:09,09,08,1, 11.9,1,1, 1.190, 10632.947, 171.454, 52658.027 25/03/19,17:34:09,10,08,1, 11.9,1,1, 1.190, 10632.880, 171.508, 52658.134 25/03/19,17:34:09,11,08,1, 11.9,1,1, 1.190, 10632.892, 171.529, 52658.103 25/03/19,17:34:09,12,08,1, 11.9,1,1, 1.190, 10632.908, 171.552, 52658.073 25/03/19,17:34:09,13,08,1, 11.9,1,1, 1.190, 10632.922, 171.624, 52658.128 25/03/19,17:34:09,14,08,1, 11.9,1,1, 1.190, 10632.933, 171.639, 52658.131 25/03/19,17:34:09,15,08,1, 11.9,1,1, 1.190, 10632.915, 171.699, 52658.136 25/03/19,17:34:09,16,08,1, 11.9,1,1, 1.190, 10632.892, 171.718, 52658.131 25/03/19,17:34:09,17,08,1, 11.9,1,1, 1.190, 10632.916, 171.775, 52658.216 25/03/19,17:34:09,18,08,1, 11.9,1,1, 1.190, 10632.925, 171.812, 52658.158 25/03/19,17:34:09,19,08,1, 11.9,1,1, 1.190, 10632.931, 171.886, 52658.106 25/03/19,17:34:10,00,08,1, 11.9,1,1, 1.190, 10632.929, 171.886, 52658.106 25/03/19,17:34:10,01,08,1, 11.9,1,1, 1.190, 10632.924, 171.964, 52658.196 25/03/19,17:34:10,02,08,1, 11.9,1,1, 1.190, 10632.937, 171.994, 52658.152 25/03/19,17:34:10,03,08,1, 11.9,1,1, 1.190, 10632.934, 172.066, 52658.238 25/03/19,17:34:10,04,08,1, 11.9,1,1, 1.190, 10632.929, 172.097, 52658.227 25/03/19,17:34:10,05,08,1, 11.9,1,1, 1.190, 10632.933, 172.119, 52658.143 25/03/19,17:34:10,06,08,1, 11.9,1,1, 1.190, 10632.924, 172.156, 52658.233 25/03/19,17:34:10,07,08,1, 11.9,1,1, 1.190, 10632.947, 172.221, 52658.256 25/03/19,17:34:10,08,08,1, 11.9,1,1, 1.190, 10632.955, 172.233, 52658.166 25/03/19,17:34:10,09,08,1, 11.9,1,1, 1.190, 10632.939, 172.305, 52658.275 25/03/19,17:34:10,10,08,1, 11.9,1,1, 1.190, 10632.945, 172.311, 52658.284 25/03/19,17:34:10,11,08,1, 11.9,1,1, 1.190, 10632.967, 172.343, 52658.277 25/03/19,17:34:10,12,08,1, 11.9,1,1, 1.190, 10632.966, 172.411, 52658.198 25/03/19,17:34:10,13,08,1, 11.9,1,1, 1.190, 10632.943, 172.453, 52658.242 25/03/19,17:34:10,14,08,1, 11.9,1,1, 1.190, 10632.972, 172.494, 52658.243 25/03/19,17:34:10,15,08,1, 11.9,1,1, 1.190, 10632.960, 172.534, 52658.219 25/03/19,17:34:10,16,08,1, 11.9,1,1, 1.190, 10632.982, 172.566, 52658.281 25/03/19,17:34:10,17,08,1, 11.9,1,1, 1.190, 10632.958, 172.607, 52658.275 25/03/19,17:34:10,18,08,1, 11.9,1,1, 1.190, 10632.981, 172.657, 52658.230 25/03/19,17:34:10,19,08,1, 11.9,1,1, 1.190, 10632.970, 172.676, 52658.252 25/03/19,17:34:11,00,08,1, 11.9,1,1, 1.188, 10632.962, 172.676, 52658.252 25/03/19,17:34:11,01,08,1, 11.9,1,1, 1.188, 10632.995, 172.783, 52658.308 25/03/19,17:34:11,02,08,1, 11.9,1,1, 1.188, 10632.979, 172.802, 52658.237 25/03/19,17:34:11,03,08,1, 11.9,1,1, 1.188, 10632.992, 172.876, 52658.291 25/03/19,17:34:11,04,08,1, 11.9,1,1, 1.188, 10632.988, 172.900, 52658.306 25/03/19,17:34:11,05,08,1, 11.9,1,1, 1.188, 10632.978, 172.949, 52658.281 25/03/19,17:34:11,06,08,1, 11.9,1,1, 1.188, 10633.003, 172.965, 52658.232 25/03/19,17:34:11,07,08,1, 11.9,1,1, 1.188, 10632.980, 173.004, 52658.233 25/03/19,17:34:11,08,08,1, 11.9,1,1, 1.188, 10632.979, 173.080, 52658.370 25/03/19,17:34:11,09,08,1, 11.9,1,1, 1.188, 10632.997, 173.110, 52658.316 25/03/19,17:34:11,10,08,1, 11.9,1,1, 1.188, 10633.021, 173.117, 52658.349 25/03/19,17:34:11,11,08,1, 11.9,1,1, 1.188, 10633.022, 173.180, 52658.253 25/03/19,17:34:11,12,08,1, 11.9,1,1, 1.188, 10633.008, 173.203, 52658.307 25/03/19,17:34:11,13,08,1, 11.9,1,1, 1.188, 10633.025, 173.235, 52658.312 25/03/19,17:34:11,14,08,1, 11.9,1,1, 1.188, 10633.034, 173.302, 52658.324 25/03/19,17:34:11,15,08,1, 11.9,1,1, 1.188, 10633.033, 173.337, 52658.411 25/03/19,17:34:11,16,08,1, 11.9,1,1, 1.188, 10633.022, 173.358, 52658.356 25/03/19,17:34:11,17,08,1, 11.9,1,1, 1.188, 10633.026, 173.377, 52658.315 25/03/19,17:34:11,18,08,1, 11.9,1,1, 1.188, 10633.028, 173.445, 52658.375 25/03/19,17:34:11,19,08,1, 11.9,1,1, 1.188, 10633.024, 173.465, 52658.328 25/03/19,17:34:12,00,08,1, 11.9,1,1, 1.185, 10633.020, 173.465, 52658.328 25/03/19,17:34:12,01,08,1, 11.9,1,1, 1.185, 10633.079, 173.553, 52658.336 25/03/19,17:34:12,02,08,1, 11.9,1,1, 1.185, 10633.030, 173.592, 52658.330 25/03/19,17:34:12,03,08,1, 11.9,1,1, 1.185, 10633.030, 173.637, 52658.228 25/03/19,17:34:12,04,08,1, 11.9,1,1, 1.185, 10633.044, 173.649, 52658.440 25/03/19,17:34:12,05,08,1, 11.9,1,1, 1.185, 10633.080, 173.702, 52658.380 25/03/19,17:34:12,06,08,1, 11.9,1,1, 1.185, 10633.062, 173.727, 52658.363 25/03/19,17:34:12,07,08,1, 11.9,1,1, 1.185, 10633.054, 173.758, 52658.441 25/03/19,17:34:12,08,08,1, 11.9,1,1, 1.185, 10633.053, 173.833, 52658.369 25/03/19,17:34:12,09,08,1, 11.9,1,1, 1.185, 10633.076, 173.842, 52658.393 25/03/19,17:34:12,10,08,1, 11.9,1,1, 1.185, 10633.084, 173.899, 52658.386 25/03/19,17:34:12,11,08,1, 11.9,1,1, 1.185, 10633.066, 173.913, 52658.350 25/03/19,17:34:12,12,08,1, 11.9,1,1, 1.185, 10633.051, 173.966, 52658.355 25/03/19,17:34:12,13,08,1, 11.9,1,1, 1.185, 10633.097, 174.013, 52658.357 25/03/19,17:34:12,14,08,1, 11.9,1,1, 1.185, 10633.084, 174.011, 52658.390 25/03/19,17:34:12,15,08,1, 11.9,1,1, 1.185, 10633.104, 174.075, 52658.415 25/03/19,17:34:12,16,08,1, 11.9,1,1, 1.185, 10633.069, 174.091, 52658.405 25/03/19,17:34:12,17,08,1, 11.9,1,1, 1.185, 10633.107, 174.109, 52658.411 25/03/19,17:34:12,18,08,1, 11.9,1,1, 1.185, 10633.103, 174.173, 52658.458 25/03/19,17:34:12,19,08,1, 11.9,1,1, 1.185, 10633.112, 174.209, 52658.452 25/03/19,17:34:13,00,08,1, 11.9,1,1, 1.189, 10633.112, 174.209, 52658.452 25/03/19,17:34:13,01,08,1, 11.9,1,1, 1.189, 10633.104, 174.270, 52658.484 25/03/19,17:34:13,02,08,1, 11.9,1,1, 1.189, 10633.113, 174.316, 52658.404 25/03/19,17:34:13,03,08,1, 11.9,1,1, 1.189, 10633.105, 174.333, 52658.454 25/03/19,17:34:13,04,08,1, 11.9,1,1, 1.189, 10633.104, 174.401, 52658.454 25/03/19,17:34:13,05,08,1, 11.9,1,1, 1.189, 10633.121, 174.431, 52658.387 25/03/19,17:34:13,06,08,1, 11.9,1,1, 1.189, 10633.109, 174.470, 52658.418 25/03/19,17:34:13,07,08,1, 11.9,1,1, 1.189, 10633.122, 174.507, 52658.425 25/03/19,17:34:13,08,08,1, 11.9,1,1, 1.189, 10633.115, 174.515, 52658.384 25/03/19,17:34:13,09,08,1, 11.9,1,1, 1.189, 10633.128, 174.567, 52658.436 25/03/19,17:34:13,10,08,1, 11.9,1,1, 1.189, 10633.120, 174.607, 52658.445 25/03/19,17:34:13,11,08,1, 11.9,1,1, 1.189, 10633.134, 174.621, 52658.380 25/03/19,17:34:13,12,08,1, 11.9,1,1, 1.189, 10633.155, 174.678, 52658.460 25/03/19,17:34:13,13,08,1, 11.9,1,1, 1.189, 10633.153, 174.705, 52658.380 25/03/19,17:34:13,14,08,1, 11.9,1,1, 1.189, 10633.168, 174.721, 52658.457 25/03/19,17:34:13,15,08,1, 11.9,1,1, 1.189, 10633.133, 174.782, 52658.485 25/03/19,17:34:13,16,08,1, 11.9,1,1, 1.189, 10633.159, 174.820, 52658.431 25/03/19,17:34:13,17,08,1, 11.9,1,1, 1.189, 10633.159, 174.861, 52658.477 25/03/19,17:34:13,18,08,1, 11.9,1,1, 1.189, 10633.144, 174.874, 52658.467 25/03/19,17:34:13,19,08,1, 11.9,1,1, 1.189, 10633.189, 174.923, 52658.471 25/03/19,17:34:14,00,08,1, 11.9,1,1, 1.187, 10633.187, 174.923, 52658.471 25/03/19,17:34:14,01,08,1, 11.9,1,1, 1.187, 10633.134, 175.006, 52658.614 25/03/19,17:34:14,02,08,1, 11.9,1,1, 1.187, 10633.143, 175.047, 52658.473 25/03/19,17:34:14,03,08,1, 11.9,1,1, 1.187, 10633.167, 175.083, 52658.544 25/03/19,17:34:14,04,08,1, 11.9,1,1, 1.187, 10633.165, 175.103, 52658.450 25/03/19,17:34:14,05,08,1, 11.9,1,1, 1.187, 10633.159, 175.138, 52658.491 25/03/19,17:34:14,06,08,1, 11.9,1,1, 1.187, 10633.186, 175.184, 52658.389 25/03/19,17:34:14,07,08,1, 11.9,1,1, 1.187, 10633.176, 175.212, 52658.439 25/03/19,17:34:14,08,08,1, 11.9,1,1, 1.187, 10633.198, 175.260, 52658.429 25/03/19,17:34:14,09,08,1, 11.9,1,1, 1.187, 10633.164, 175.281, 52658.619 25/03/19,17:34:14,10,08,1, 11.9,1,1, 1.187, 10633.164, 175.340, 52658.517 25/03/19,17:34:14,11,08,1, 11.9,1,1, 1.187, 10633.180, 175.376, 52658.541 25/03/19,17:34:14,12,08,1, 11.9,1,1, 1.187, 10633.171, 175.387, 52658.508 25/03/19,17:34:14,13,08,1, 11.9,1,1, 1.187, 10633.186, 175.442, 52658.412 25/03/19,17:34:14,14,08,1, 11.9,1,1, 1.187, 10633.197, 175.461, 52658.411 25/03/19,17:34:14,15,08,1, 11.9,1,1, 1.187, 10633.183, 175.503, 52658.448 25/03/19,17:34:14,16,08,1, 11.9,1,1, 1.187, 10633.194, 175.529, 52658.466 25/03/19,17:34:14,17,08,1, 11.9,1,1, 1.187, 10633.144, 175.569, 52658.494 25/03/19,17:34:14,18,08,1, 11.9,1,1, 1.187, 10633.147, 175.596, 52658.480 25/03/19,17:34:14,19,08,1, 11.9,1,1, 1.187, 10633.153, 175.659, 52658.513 25/03/19,17:34:15,00,08,1, 11.9,1,1, 1.189, 10633.146, 175.659, 52658.513 25/03/19,17:34:15,01,08,1, 11.9,1,1, 1.189, 10633.173, 175.747, 52658.448 25/03/19,17:34:15,02,08,1, 11.9,1,1, 1.189, 10633.160, 175.780, 52658.438 25/03/19,17:34:15,03,08,1, 11.9,1,1, 1.189, 10633.154, 175.812, 52658.578 25/03/19,17:34:15,04,08,1, 11.9,1,1, 1.189, 10633.156, 175.833, 52658.548 25/03/19,17:34:15,05,08,1, 11.9,1,1, 1.189, 10633.140, 175.886, 52658.442 25/03/19,17:34:15,06,08,1, 11.9,1,1, 1.189, 10633.134, 175.933, 52658.529 25/03/19,17:34:15,07,08,1, 11.9,1,1, 1.189, 10633.154, 175.983, 52658.548 25/03/19,17:34:15,08,08,1, 11.9,1,1, 1.189, 10633.145, 175.992, 52658.562 25/03/19,17:34:15,09,08,1, 11.9,1,1, 1.189, 10633.131, 176.030, 52658.557 25/03/19,17:34:15,10,08,1, 11.9,1,1, 1.189, 10633.137, 176.068, 52658.548 25/03/19,17:34:15,11,08,1, 11.9,1,1, 1.189, 10633.148, 176.097, 52658.491 25/03/19,17:34:15,12,08,1, 11.9,1,1, 1.189, 10633.135, 176.138, 52658.550 25/03/19,17:34:15,13,08,1, 11.9,1,1, 1.189, 10633.116, 176.186, 52658.394 25/03/19,17:34:15,14,08,1, 11.9,1,1, 1.189, 10633.122, 176.222, 52658.614 25/03/19,17:34:15,15,08,1, 11.9,1,1, 1.189, 10633.133, 176.270, 52658.535 25/03/19,17:34:15,16,08,1, 11.9,1,1, 1.189, 10633.121, 176.301, 52658.600 25/03/19,17:34:15,17,08,1, 11.9,1,1, 1.189, 10633.109, 176.319, 52658.562 25/03/19,17:34:15,18,08,1, 11.9,1,1, 1.189, 10633.117, 176.353, 52658.549 25/03/19,17:34:15,19,08,1, 11.9,1,1, 1.189, 10633.114, 176.382, 52658.531 25/03/19,17:34:16,00,07,1, 11.9,1,1, 1.189, 10633.112, 176.382, 52658.531 25/03/19,17:34:16,01,07,1, 11.9,1,1, 1.189, 10633.099, 176.477, 52658.609 25/03/19,17:34:16,02,07,1, 11.9,1,1, 1.189, 10633.092, 176.531, 52658.688 25/03/19,17:34:16,03,07,1, 11.9,1,1, 1.189, 10633.071, 176.547, 52658.592 25/03/19,17:34:16,04,07,1, 11.9,1,1, 1.189, 10633.083, 176.581, 52658.598 25/03/19,17:34:16,05,07,1, 11.9,1,1, 1.189, 10633.055, 176.616, 52658.517 25/03/19,17:34:16,06,07,1, 11.9,1,1, 1.189, 10633.092, 176.672, 52658.534 25/03/19,17:34:16,07,07,1, 11.9,1,1, 1.189, 10633.060, 176.691, 52658.523 25/03/19,17:34:16,08,07,1, 11.9,1,1, 1.189, 10633.093, 176.723, 52658.514 25/03/19,17:34:16,09,07,1, 11.9,1,1, 1.189, 10633.074, 176.775, 52658.582 25/03/19,17:34:16,10,07,1, 11.9,1,1, 1.189, 10633.060, 176.816, 52658.590 25/03/19,17:34:16,11,07,1, 11.9,1,1, 1.189, 10633.053, 176.857, 52658.588 25/03/19,17:34:16,12,07,1, 11.9,1,1, 1.189, 10633.053, 176.907, 52658.624 25/03/19,17:34:16,13,07,1, 11.9,1,1, 1.189, 10633.063, 176.913, 52658.513 25/03/19,17:34:16,14,07,1, 11.9,1,1, 1.189, 10633.040, 176.977, 52658.645 25/03/19,17:34:16,15,07,1, 11.9,1,1, 1.189, 10633.021, 177.029, 52658.663 25/03/19,17:34:16,16,07,1, 11.9,1,1, 1.189, 10633.010, 177.032, 52658.679 25/03/19,17:34:16,17,07,1, 11.9,1,1, 1.189, 10633.004, 177.074, 52658.678 25/03/19,17:34:16,18,07,1, 11.9,1,1, 1.189, 10633.019, 177.112, 52658.599 25/03/19,17:34:16,19,07,1, 11.9,1,1, 1.189, 10633.001, 177.141, 52658.693 25/03/19,17:34:17,00,07,1, 11.9,1,1, 1.188, 10632.995, 177.141, 52658.693 25/03/19,17:34:17,01,07,1, 11.9,1,1, 1.188, 10632.973, 177.240, 52658.630 25/03/19,17:34:17,02,07,1, 11.9,1,1, 1.188, 10632.980, 177.265, 52658.589 25/03/19,17:34:17,03,07,1, 11.9,1,1, 1.188, 10632.974, 177.307, 52658.601 25/03/19,17:34:17,04,07,1, 11.9,1,1, 1.188, 10632.971, 177.322, 52658.544 25/03/19,17:34:17,05,07,1, 11.9,1,1, 1.188, 10632.937, 177.360, 52658.552 25/03/19,17:34:17,06,07,1, 11.9,1,1, 1.188, 10632.940, 177.416, 52658.604 25/03/19,17:34:17,07,07,1, 11.9,1,1, 1.188, 10632.928, 177.439, 52658.609 25/03/19,17:34:17,08,07,1, 11.9,1,1, 1.188, 10632.939, 177.482, 52658.623 25/03/19,17:34:17,09,07,1, 11.9,1,1, 1.188, 10632.914, 177.504, 52658.645 25/03/19,17:34:17,10,07,1, 11.9,1,1, 1.188, 10632.897, 177.576, 52658.596 25/03/19,17:34:17,11,07,1, 11.9,1,1, 1.188, 10632.921, 177.587, 52658.651 25/03/19,17:34:17,12,07,1, 11.9,1,1, 1.188, 10632.910, 177.619, 52658.562 25/03/19,17:34:17,13,07,1, 11.9,1,1, 1.188, 10632.890, 177.680, 52658.592 25/03/19,17:34:17,14,07,1, 11.9,1,1, 1.188, 10632.866, 177.683, 52658.637 25/03/19,17:34:17,15,07,1, 11.9,1,1, 1.188, 10632.890, 177.720, 52658.607 25/03/19,17:34:17,16,07,1, 11.9,1,1, 1.188, 10632.893, 177.773, 52658.659 25/03/19,17:34:17,17,07,1, 11.9,1,1, 1.188, 10632.868, 177.792, 52658.655 25/03/19,17:34:17,18,07,1, 11.9,1,1, 1.188, 10632.867, 177.809, 52658.736 25/03/19,17:34:17,19,07,1, 11.9,1,1, 1.188, 10632.872, 177.872, 52658.628 25/03/19,17:34:18,00,07,1, 11.9,1,1, 1.189, 10632.870, 177.872, 52658.628 25/03/19,17:34:18,01,07,1, 11.9,1,1, 1.189, 10632.838, 177.935, 52658.718 25/03/19,17:34:18,02,07,1, 11.9,1,1, 1.189, 10632.862, 177.974, 52658.708 25/03/19,17:34:18,03,07,1, 11.9,1,1, 1.189, 10632.837, 178.005, 52658.711 25/03/19,17:34:18,04,07,1, 11.9,1,1, 1.189, 10632.821, 178.023, 52658.666 25/03/19,17:34:18,05,07,1, 11.9,1,1, 1.189, 10632.828, 178.053, 52658.668 25/03/19,17:34:18,06,07,1, 11.9,1,1, 1.189, 10632.838, 178.094, 52658.627 25/03/19,17:34:18,07,07,1, 11.9,1,1, 1.189, 10632.829, 178.135, 52658.567 25/03/19,17:34:18,08,07,1, 11.9,1,1, 1.189, 10632.798, 178.186, 52658.635 25/03/19,17:34:18,09,07,1, 11.9,1,1, 1.189, 10632.797, 178.223, 52658.679 25/03/19,17:34:18,10,07,1, 11.9,1,1, 1.189, 10632.773, 178.262, 52658.670 25/03/19,17:34:18,11,07,1, 11.9,1,1, 1.189, 10632.778, 178.302, 52658.681 25/03/19,17:34:18,12,07,1, 11.9,1,1, 1.189, 10632.766, 178.309, 52658.648 25/03/19,17:34:18,13,07,1, 11.9,1,1, 1.189, 10632.773, 178.349, 52658.676 25/03/19,17:34:18,14,07,1, 11.9,1,1, 1.189, 10632.765, 178.395, 52658.654 25/03/19,17:34:18,15,07,1, 11.9,1,1, 1.189, 10632.753, 178.417, 52658.709 25/03/19,17:34:18,16,07,1, 11.9,1,1, 1.189, 10632.721, 178.457, 52658.627 25/03/19,17:34:18,17,07,1, 11.9,1,1, 1.189, 10632.737, 178.495, 52658.753 25/03/19,17:34:18,18,07,1, 11.9,1,1, 1.189, 10632.731, 178.509, 52658.687 25/03/19,17:34:18,19,07,1, 11.9,1,1, 1.189, 10632.726, 178.560, 52658.727 25/03/19,17:34:19,00,08,1, 11.9,1,1, 1.187, 10632.720, 178.560, 52658.727 25/03/19,17:34:19,01,08,1, 11.9,1,1, 1.187, 10632.694, 178.602, 52658.681 25/03/19,17:34:19,02,08,1, 11.9,1,1, 1.187, 10632.731, 178.652, 52658.688 25/03/19,17:34:19,03,08,1, 11.9,1,1, 1.187, 10632.670, 178.667, 52658.684 25/03/19,17:34:19,04,08,1, 11.9,1,1, 1.187, 10632.664, 178.707, 52658.742 25/03/19,17:34:19,05,08,1, 11.9,1,1, 1.187, 10632.672, 178.746, 52658.674 25/03/19,17:34:19,06,08,1, 11.9,1,1, 1.187, 10632.663, 178.782, 52658.678 25/03/19,17:34:19,07,08,1, 11.9,1,1, 1.187, 10632.659, 178.818, 52658.639 25/03/19,17:34:19,08,08,1, 11.9,1,1, 1.187, 10632.662, 178.840, 52658.653 25/03/19,17:34:19,09,08,1, 11.9,1,1, 1.187, 10632.629, 178.883, 52658.760 25/03/19,17:34:19,10,08,1, 11.9,1,1, 1.187, 10632.623, 178.931, 52658.743 25/03/19,17:34:19,11,08,1, 11.9,1,1, 1.187, 10632.628, 178.929, 52658.751 25/03/19,17:34:19,12,08,1, 11.9,1,1, 1.187, 10632.616, 178.964, 52658.642 25/03/19,17:34:19,13,08,1, 11.9,1,1, 1.187, 10632.597, 179.015, 52658.659 25/03/19,17:34:19,14,08,1, 11.9,1,1, 1.187, 10632.606, 179.035, 52658.634 25/03/19,17:34:19,15,08,1, 11.9,1,1, 1.187, 10632.605, 179.068, 52658.689 25/03/19,17:34:19,16,08,1, 11.9,1,1, 1.187, 10632.604, 179.092, 52658.699 25/03/19,17:34:19,17,08,1, 11.9,1,1, 1.187, 10632.567, 179.144, 52658.741 25/03/19,17:34:19,18,08,1, 11.9,1,1, 1.187, 10632.581, 179.156, 52658.676 25/03/19,17:34:19,19,08,1, 11.9,1,1, 1.187, 10632.580, 179.168, 52658.765 25/03/19,17:34:20,00,07,1, 11.9,1,1, 1.188, 10632.578, 179.168, 52658.765 25/03/19,17:34:20,01,07,1, 11.9,1,1, 1.188, 10632.563, 179.254, 52658.763 25/03/19,17:34:20,02,07,1, 11.9,1,1, 1.188, 10632.572, 179.299, 52658.769 25/03/19,17:34:20,03,07,1, 11.9,1,1, 1.188, 10632.568, 179.314, 52658.692 25/03/19,17:34:20,04,07,1, 11.9,1,1, 1.188, 10632.538, 179.339, 52658.727 25/03/19,17:34:20,05,07,1, 11.9,1,1, 1.188, 10632.525, 179.376, 52658.768 25/03/19,17:34:20,06,07,1, 11.9,1,1, 1.188, 10632.536, 179.421, 52658.673 25/03/19,17:34:20,07,07,1, 11.9,1,1, 1.188, 10632.548, 179.459, 52658.700 25/03/19,17:34:20,08,07,1, 11.9,1,1, 1.188, 10632.534, 179.495, 52658.775 25/03/19,17:34:20,09,07,1, 11.9,1,1, 1.188, 10632.485, 179.522, 52658.692 25/03/19,17:34:20,10,07,1, 11.9,1,1, 1.188, 10632.517, 179.555, 52658.753 25/03/19,17:34:20,11,07,1, 11.9,1,1, 1.188, 10632.510, 179.574, 52658.737 25/03/19,17:34:20,12,07,1, 11.9,1,1, 1.188, 10632.498, 179.601, 52658.760 25/03/19,17:34:20,13,07,1, 11.9,1,1, 1.188, 10632.511, 179.629, 52658.691 25/03/19,17:34:20,14,07,1, 11.9,1,1, 1.188, 10632.490, 179.693, 52658.790 25/03/19,17:34:20,15,07,1, 11.9,1,1, 1.188, 10632.471, 179.689, 52658.658 25/03/19,17:34:20,16,07,1, 11.9,1,1, 1.188, 10632.487, 179.720, 52658.709 25/03/19,17:34:20,17,07,1, 11.9,1,1, 1.188, 10632.461, 179.770, 52658.798 25/03/19,17:34:20,18,07,1, 11.9,1,1, 1.188, 10632.434, 179.797, 52658.707 25/03/19,17:34:20,19,07,1, 11.9,1,1, 1.188, 10632.440, 179.816, 52658.798 25/03/19,17:34:21,00,08,1, 11.9,1,1, 1.188, 10632.436, 179.816, 52658.798 25/03/19,17:34:21,01,08,1, 11.9,1,1, 1.188, 10632.436, 179.894, 52658.731 25/03/19,17:34:21,02,08,1, 11.9,1,1, 1.188, 10632.418, 179.922, 52658.693 25/03/19,17:34:21,03,08,1, 11.9,1,1, 1.188, 10632.418, 179.945, 52658.750 25/03/19,17:34:21,04,08,1, 11.9,1,1, 1.188, 10632.429, 179.988, 52658.768 25/03/19,17:34:21,05,08,1, 11.9,1,1, 1.188, 10632.427, 180.044, 52658.742 25/03/19,17:34:21,06,08,1, 11.9,1,1, 1.188, 10632.427, 180.072, 52658.716 25/03/19,17:34:21,07,08,1, 11.9,1,1, 1.188, 10632.428, 180.091, 52658.728 25/03/19,17:34:21,08,08,1, 11.9,1,1, 1.188, 10632.399, 180.133, 52658.768 25/03/19,17:34:21,09,08,1, 11.9,1,1, 1.188, 10632.383, 180.172, 52658.839 25/03/19,17:34:21,10,08,1, 11.9,1,1, 1.188, 10632.400, 180.202, 52658.795 25/03/19,17:34:21,11,08,1, 11.9,1,1, 1.188, 10632.379, 180.223, 52658.814 25/03/19,17:34:21,12,08,1, 11.9,1,1, 1.188, 10632.343, 180.270, 52658.684 25/03/19,17:34:21,13,08,1, 11.9,1,1, 1.188, 10632.365, 180.296, 52658.709 25/03/19,17:34:21,14,08,1, 11.9,1,1, 1.188, 10632.359, 180.331, 52658.792 25/03/19,17:34:21,15,08,1, 11.9,1,1, 1.188, 10632.353, 180.372, 52658.818 25/03/19,17:34:21,16,08,1, 11.9,1,1, 1.188, 10632.326, 180.403, 52658.783 25/03/19,17:34:21,17,08,1, 11.9,1,1, 1.188, 10632.334, 180.410, 52658.754 25/03/19,17:34:21,18,08,1, 11.9,1,1, 1.188, 10632.327, 180.459, 52658.744 25/03/19,17:34:21,19,08,1, 11.9,1,1, 1.188, 10632.326, 180.492, 52658.723 25/03/19,17:34:22,00,08,1, 12.0,1,1, 1.190, 10632.319, 180.492, 52658.723 25/03/19,17:34:22,01,08,1, 12.0,1,1, 1.190, 10632.306, 180.555, 52658.735 25/03/19,17:34:22,02,08,1, 12.0,1,1, 1.190, 10632.320, 180.587, 52658.707 25/03/19,17:34:22,03,08,1, 12.0,1,1, 1.190, 10632.291, 180.646, 52658.813 25/03/19,17:34:22,04,08,1, 12.0,1,1, 1.190, 10632.288, 180.631, 52658.848 25/03/19,17:34:22,05,08,1, 12.0,1,1, 1.190, 10632.304, 180.671, 52658.793 25/03/19,17:34:22,06,08,1, 12.0,1,1, 1.190, 10632.297, 180.723, 52658.759 25/03/19,17:34:22,07,08,1, 12.0,1,1, 1.190, 10632.291, 180.748, 52658.740 25/03/19,17:34:22,08,08,1, 12.0,1,1, 1.190, 10632.286, 180.782, 52658.749 25/03/19,17:34:22,09,08,1, 12.0,1,1, 1.190, 10632.262, 180.816, 52658.792 25/03/19,17:34:22,10,08,1, 12.0,1,1, 1.190, 10632.250, 180.845, 52658.767 25/03/19,17:34:22,11,08,1, 12.0,1,1, 1.190, 10632.260, 180.905, 52658.765 25/03/19,17:34:22,12,08,1, 12.0,1,1, 1.190, 10632.243, 180.914, 52658.722 25/03/19,17:34:22,13,08,1, 12.0,1,1, 1.190, 10632.237, 180.945, 52658.767 25/03/19,17:34:22,14,08,1, 12.0,1,1, 1.190, 10632.232, 180.975, 52658.795 25/03/19,17:34:22,15,08,1, 12.0,1,1, 1.190, 10632.226, 181.011, 52658.763 25/03/19,17:34:22,16,08,1, 12.0,1,1, 1.190, 10632.230, 181.050, 52658.836 25/03/19,17:34:22,17,08,1, 12.0,1,1, 1.190, 10632.212, 181.054, 52658.836 25/03/19,17:34:22,18,08,1, 12.0,1,1, 1.190, 10632.229, 181.109, 52658.760 25/03/19,17:34:22,19,08,1, 12.0,1,1, 1.190, 10632.209, 181.132, 52658.824 25/03/19,17:34:23,00,08,1, 11.9,1,1, 1.189, 10632.203, 181.132, 52658.824 25/03/19,17:34:23,01,08,1, 11.9,1,1, 1.189, 10632.209, 181.174, 52658.739 25/03/19,17:34:23,02,08,1, 11.9,1,1, 1.189, 10632.199, 181.217, 52658.727 25/03/19,17:34:23,03,08,1, 11.9,1,1, 1.189, 10632.186, 181.253, 52658.726 25/03/19,17:34:23,04,08,1, 11.9,1,1, 1.189, 10632.176, 181.303, 52658.764 25/03/19,17:34:23,05,08,1, 11.9,1,1, 1.189, 10632.168, 181.296, 52658.749 25/03/19,17:34:23,06,08,1, 11.9,1,1, 1.189, 10632.135, 181.333, 52658.837 25/03/19,17:34:23,07,08,1, 11.9,1,1, 1.189, 10632.138, 181.375, 52658.802 25/03/19,17:34:23,08,08,1, 11.9,1,1, 1.189, 10632.150, 181.409, 52658.872 25/03/19,17:34:23,09,08,1, 11.9,1,1, 1.189, 10632.117, 181.404, 52658.750 25/03/19,17:34:23,10,08,1, 11.9,1,1, 1.189, 10632.121, 181.485, 52658.769 25/03/19,17:34:23,11,08,1, 11.9,1,1, 1.189, 10632.117, 181.509, 52658.771 25/03/19,17:34:23,12,08,1, 11.9,1,1, 1.189, 10632.111, 181.534, 52658.784 25/03/19,17:34:23,13,08,1, 11.9,1,1, 1.189, 10632.108, 181.559, 52658.802 25/03/19,17:34:23,14,08,1, 11.9,1,1, 1.189, 10632.092, 181.601, 52658.847 25/03/19,17:34:23,15,08,1, 11.9,1,1, 1.189, 10632.087, 181.621, 52658.779 25/03/19,17:34:23,16,08,1, 11.9,1,1, 1.189, 10632.073, 181.688, 52658.836 25/03/19,17:34:23,17,08,1, 11.9,1,1, 1.189, 10632.073, 181.699, 52658.870 25/03/19,17:34:23,18,08,1, 11.9,1,1, 1.189, 10632.059, 181.726, 52658.838 25/03/19,17:34:23,19,08,1, 11.9,1,1, 1.189, 10632.037, 181.766, 52658.786 25/03/19,17:34:24,00,08,1, 11.9,1,1, 1.190, 10632.036, 181.766, 52658.786 25/03/19,17:34:24,01,08,1, 11.9,1,1, 1.190, 10632.007, 181.842, 52658.813 25/03/19,17:34:24,02,08,1, 11.9,1,1, 1.190, 10632.021, 181.857, 52658.829 25/03/19,17:34:24,03,08,1, 11.9,1,1, 1.190, 10631.999, 181.883, 52658.748 25/03/19,17:34:24,04,08,1, 11.9,1,1, 1.190, 10631.979, 181.926, 52658.847 25/03/19,17:34:24,05,08,1, 11.9,1,1, 1.190, 10632.000, 181.966, 52658.747 25/03/19,17:34:24,06,08,1, 11.9,1,1, 1.190, 10631.979, 181.994, 52658.766 25/03/19,17:34:24,07,08,1, 11.9,1,1, 1.190, 10631.972, 182.017, 52658.747 25/03/19,17:34:24,08,08,1, 11.9,1,1, 1.190, 10631.951, 182.048, 52658.773 25/03/19,17:34:24,09,08,1, 11.9,1,1, 1.190, 10631.951, 182.104, 52658.789 25/03/19,17:34:24,10,08,1, 11.9,1,1, 1.190, 10631.926, 182.115, 52658.783 25/03/19,17:34:24,11,08,1, 11.9,1,1, 1.190, 10631.935, 182.142, 52658.812 25/03/19,17:34:24,12,08,1, 11.9,1,1, 1.190, 10631.900, 182.171, 52658.780 25/03/19,17:34:24,13,08,1, 11.9,1,1, 1.190, 10631.907, 182.220, 52658.756 25/03/19,17:34:24,14,08,1, 11.9,1,1, 1.190, 10631.873, 182.251, 52658.824 25/03/19,17:34:24,15,08,1, 11.9,1,1, 1.190, 10631.881, 182.285, 52658.807 25/03/19,17:34:24,16,08,1, 11.9,1,1, 1.190, 10631.847, 182.332, 52658.854 25/03/19,17:34:24,17,08,1, 11.9,1,1, 1.190, 10631.873, 182.346, 52658.805 25/03/19,17:34:24,18,08,1, 11.9,1,1, 1.190, 10631.865, 182.398, 52658.867 25/03/19,17:34:24,19,08,1, 11.9,1,1, 1.190, 10631.858, 182.414, 52658.774 25/03/19,17:34:25,00,07,1, 11.9,1,1, 1.187, 10631.852, 182.414, 52658.774 25/03/19,17:34:25,01,07,1, 11.9,1,1, 1.187, 10631.807, 182.473, 52658.788 25/03/19,17:34:25,02,07,1, 11.9,1,1, 1.187, 10631.804, 182.510, 52658.796 25/03/19,17:34:25,03,07,1, 11.9,1,1, 1.187, 10631.787, 182.546, 52658.818 25/03/19,17:34:25,04,07,1, 11.9,1,1, 1.187, 10631.752, 182.556, 52658.658 25/03/19,17:34:25,05,07,1, 11.9,1,1, 1.187, 10631.779, 182.601, 52658.933 25/03/19,17:34:25,06,07,1, 11.9,1,1, 1.187, 10631.791, 182.628, 52658.802 25/03/19,17:34:25,07,07,1, 11.9,1,1, 1.187, 10631.766, 182.667, 52658.752 25/03/19,17:34:25,08,07,1, 11.9,1,1, 1.187, 10631.738, 182.716, 52658.755 25/03/19,17:34:25,09,07,1, 11.9,1,1, 1.187, 10631.724, 182.755, 52658.859 25/03/19,17:34:25,10,07,1, 11.9,1,1, 1.187, 10631.744, 182.759, 52658.808 25/03/19,17:34:25,11,07,1, 11.9,1,1, 1.187, 10631.737, 182.785, 52658.796 25/03/19,17:34:25,12,07,1, 11.9,1,1, 1.187, 10631.707, 182.829, 52658.802 25/03/19,17:34:25,13,07,1, 11.9,1,1, 1.187, 10631.684, 182.869, 52658.818 25/03/19,17:34:25,14,07,1, 11.9,1,1, 1.187, 10631.687, 182.902, 52658.840 25/03/19,17:34:25,15,07,1, 11.9,1,1, 1.187, 10631.688, 182.907, 52658.795 25/03/19,17:34:25,16,07,1, 11.9,1,1, 1.187, 10631.640, 182.974, 52658.842 25/03/19,17:34:25,17,07,1, 11.9,1,1, 1.187, 10631.629, 183.001, 52658.887 25/03/19,17:34:25,18,07,1, 11.9,1,1, 1.187, 10631.629, 183.010, 52658.803 25/03/19,17:34:25,19,07,1, 11.9,1,1, 1.187, 10631.597, 183.043, 52658.846 25/03/19,17:34:26,00,07,1, 11.8,1,1, 1.188, 10631.593, 183.043, 52658.846 25/03/19,17:34:26,01,07,1, 11.8,1,1, 1.188, 10631.593, 183.101, 52658.733 25/03/19,17:34:26,02,07,1, 11.8,1,1, 1.188, 10631.593, 183.131, 52658.771 25/03/19,17:34:26,03,07,1, 11.8,1,1, 1.188, 10631.589, 183.176, 52658.852 25/03/19,17:34:26,04,07,1, 11.8,1,1, 1.188, 10631.569, 183.207, 52658.855 25/03/19,17:34:26,05,07,1, 11.8,1,1, 1.188, 10631.546, 183.215, 52658.741 25/03/19,17:34:26,06,07,1, 11.8,1,1, 1.188, 10631.521, 183.278, 52658.809 25/03/19,17:34:26,07,07,1, 11.8,1,1, 1.188, 10631.494, 183.289, 52658.840 25/03/19,17:34:26,08,07,1, 11.8,1,1, 1.188, 10631.484, 183.309, 52658.839 25/03/19,17:34:26,09,07,1, 11.8,1,1, 1.188, 10631.475, 183.350, 52658.817 25/03/19,17:34:26,10,07,1, 11.8,1,1, 1.188, 10631.444, 183.385, 52658.784 25/03/19,17:34:26,11,07,1, 11.8,1,1, 1.188, 10631.477, 183.423, 52658.853 25/03/19,17:34:26,12,07,1, 11.8,1,1, 1.188, 10631.454, 183.442, 52658.903 25/03/19,17:34:26,13,07,1, 11.8,1,1, 1.188, 10631.456, 183.500, 52658.854 25/03/19,17:34:26,14,07,1, 11.8,1,1, 1.188, 10631.411, 183.525, 52658.818 25/03/19,17:34:26,15,07,1, 11.8,1,1, 1.188, 10631.390, 183.540, 52658.789 25/03/19,17:34:26,16,07,1, 11.8,1,1, 1.188, 10631.387, 183.576, 52658.802 25/03/19,17:34:26,17,07,1, 11.8,1,1, 1.188, 10631.369, 183.585, 52658.826 25/03/19,17:34:26,18,07,1, 11.8,1,1, 1.188, 10631.332, 183.642, 52658.860 25/03/19,17:34:26,19,07,1, 11.8,1,1, 1.188, 10631.332, 183.672, 52658.858 25/03/19,17:34:27,00,07,1, 11.9,1,1, 1.186, 10631.326, 183.672, 52658.858 25/03/19,17:34:27,01,07,1, 11.9,1,1, 1.186, 10631.303, 183.729, 52658.747 25/03/19,17:34:27,02,07,1, 11.9,1,1, 1.186, 10631.293, 183.780, 52658.811 25/03/19,17:34:27,03,07,1, 11.9,1,1, 1.186, 10631.266, 183.794, 52658.903 25/03/19,17:34:27,04,07,1, 11.9,1,1, 1.186, 10631.266, 183.845, 52658.884 25/03/19,17:34:27,05,07,1, 11.9,1,1, 1.186, 10631.225, 183.879, 52658.869 25/03/19,17:34:27,06,07,1, 11.9,1,1, 1.186, 10631.203, 183.896, 52658.777 25/03/19,17:34:27,07,07,1, 11.9,1,1, 1.186, 10631.170, 183.941, 52658.731 25/03/19,17:34:27,08,07,1, 11.9,1,1, 1.186, 10631.165, 183.982, 52658.808 25/03/19,17:34:27,09,07,1, 11.9,1,1, 1.186, 10631.151, 183.990, 52658.778 25/03/19,17:34:27,10,07,1, 11.9,1,1, 1.186, 10631.133, 184.035, 52658.865 25/03/19,17:34:27,11,07,1, 11.9,1,1, 1.186, 10631.118, 184.061, 52658.842 25/03/19,17:34:27,12,07,1, 11.9,1,1, 1.186, 10631.108, 184.089, 52658.759 25/03/19,17:34:27,13,07,1, 11.9,1,1, 1.186, 10631.066, 184.107, 52658.811 25/03/19,17:34:27,14,07,1, 11.9,1,1, 1.186, 10631.052, 184.155, 52658.793 25/03/19,17:34:27,15,07,1, 11.9,1,1, 1.186, 10631.039, 184.186, 52658.779 25/03/19,17:34:27,16,07,1, 11.9,1,1, 1.186, 10631.003, 184.219, 52658.863 25/03/19,17:34:27,17,07,1, 11.9,1,1, 1.186, 10631.000, 184.230, 52658.838 25/03/19,17:34:27,18,07,1, 11.9,1,1, 1.186, 10630.977, 184.266, 52658.895 25/03/19,17:34:27,19,07,1, 11.9,1,1, 1.186, 10630.960, 184.316, 52658.879 25/03/19,17:34:28,00,07,1, 12.0,1,1, 1.186, 10630.959, 184.316, 52658.879 25/03/19,17:34:28,01,07,1, 12.0,1,1, 1.186, 10630.910, 184.359, 52658.760 25/03/19,17:34:28,02,07,1, 12.0,1,1, 1.186, 10630.895, 184.371, 52658.792 25/03/19,17:34:28,03,07,1, 12.0,1,1, 1.186, 10630.870, 184.430, 52658.862 25/03/19,17:34:28,04,07,1, 12.0,1,1, 1.186, 10630.848, 184.433, 52658.858 25/03/19,17:34:28,05,07,1, 12.0,1,1, 1.186, 10630.849, 184.488, 52658.809 25/03/19,17:34:28,06,07,1, 12.0,1,1, 1.186, 10630.838, 184.505, 52658.861 25/03/19,17:34:28,07,07,1, 12.0,1,1, 1.186, 10630.781, 184.534, 52658.771 25/03/19,17:34:28,08,07,1, 12.0,1,1, 1.186, 10630.789, 184.573, 52658.781 25/03/19,17:34:28,09,07,1, 12.0,1,1, 1.186, 10630.786, 184.600, 52658.798 25/03/19,17:34:28,10,07,1, 12.0,1,1, 1.186, 10630.762, 184.648, 52658.837 25/03/19,17:34:28,11,07,1, 12.0,1,1, 1.186, 10630.727, 184.696, 52658.760 25/03/19,17:34:28,12,07,1, 12.0,1,1, 1.186, 10630.698, 184.718, 52658.847 25/03/19,17:34:28,13,07,1, 12.0,1,1, 1.186, 10630.671, 184.749, 52658.804 25/03/19,17:34:28,14,07,1, 12.0,1,1, 1.186, 10630.657, 184.772, 52658.813 25/03/19,17:34:28,15,07,1, 12.0,1,1, 1.186, 10630.637, 184.810, 52658.860 25/03/19,17:34:28,16,07,1, 12.0,1,1, 1.186, 10630.635, 184.828, 52658.759 25/03/19,17:34:28,17,07,1, 12.0,1,1, 1.186, 10630.607, 184.845, 52658.872 25/03/19,17:34:28,18,07,1, 12.0,1,1, 1.186, 10630.589, 184.896, 52658.806 25/03/19,17:34:28,19,07,1, 12.0,1,1, 1.186, 10630.582, 184.931, 52658.807 25/03/19,17:34:29,00,07,1, 11.9,1,1, 1.190, 10630.575, 184.931, 52658.807 25/03/19,17:34:29,01,07,1, 11.9,1,1, 1.190, 10630.528, 184.984, 52658.826 25/03/19,17:34:29,02,07,1, 11.9,1,1, 1.190, 10630.495, 185.015, 52658.772 25/03/19,17:34:29,03,07,1, 11.9,1,1, 1.190, 10630.490, 185.050, 52658.850 25/03/19,17:34:29,04,07,1, 11.9,1,1, 1.190, 10630.464, 185.061, 52658.815 25/03/19,17:34:29,05,07,1, 11.9,1,1, 1.190, 10630.462, 185.105, 52658.827 25/03/19,17:34:29,06,07,1, 11.9,1,1, 1.190, 10630.423, 185.122, 52658.820 25/03/19,17:34:29,07,07,1, 11.9,1,1, 1.190, 10630.420, 185.166, 52658.796 25/03/19,17:34:29,08,07,1, 11.9,1,1, 1.190, 10630.389, 185.192, 52658.753 25/03/19,17:34:29,09,07,1, 11.9,1,1, 1.190, 10630.373, 185.200, 52658.745 25/03/19,17:34:29,10,07,1, 11.9,1,1, 1.190, 10630.378, 185.264, 52658.744 25/03/19,17:34:29,11,07,1, 11.9,1,1, 1.190, 10630.303, 185.283, 52658.858 25/03/19,17:34:29,12,07,1, 11.9,1,1, 1.190, 10630.278, 185.331, 52658.748 25/03/19,17:34:29,13,07,1, 11.9,1,1, 1.190, 10630.308, 185.363, 52658.781 25/03/19,17:34:29,14,07,1, 11.9,1,1, 1.190, 10630.272, 185.369, 52658.712 25/03/19,17:34:29,15,07,1, 11.9,1,1, 1.190, 10630.221, 185.420, 52658.810 25/03/19,17:34:29,16,07,1, 11.9,1,1, 1.190, 10630.240, 185.459, 52658.768 25/03/19,17:34:29,17,07,1, 11.9,1,1, 1.190, 10630.212, 185.482, 52658.809 25/03/19,17:34:29,18,07,1, 11.9,1,1, 1.190, 10630.179, 185.523, 52658.843 25/03/19,17:34:29,19,07,1, 11.9,1,1, 1.190, 10630.178, 185.538, 52658.826 25/03/19,17:34:30,00,07,1, 11.9,1,1, 1.189, 10630.175, 185.538, 52658.826 25/03/19,17:34:30,01,07,1, 11.9,1,1, 1.189, 10630.140, 185.582, 52658.733 25/03/19,17:34:30,02,07,1, 11.9,1,1, 1.189, 10630.129, 185.627, 52658.802 25/03/19,17:34:30,03,07,1, 11.9,1,1, 1.189, 10630.105, 185.645, 52658.811 25/03/19,17:34:30,04,07,1, 11.9,1,1, 1.189, 10630.049, 185.683, 52658.839 25/03/19,17:34:30,05,07,1, 11.9,1,1, 1.189, 10630.059, 185.729, 52658.822 25/03/19,17:34:30,06,07,1, 11.9,1,1, 1.189, 10630.035, 185.741, 52658.774 25/03/19,17:34:30,07,07,1, 11.9,1,1, 1.189, 10630.007, 185.755, 52658.780 25/03/19,17:34:30,08,07,1, 11.9,1,1, 1.189, 10630.007, 185.815, 52658.788 25/03/19,17:34:30,09,07,1, 11.9,1,1, 1.189, 10629.966, 185.824, 52658.700 25/03/19,17:34:30,10,07,1, 11.9,1,1, 1.189, 10629.967, 185.863, 52658.802 25/03/19,17:34:30,11,07,1, 11.9,1,1, 1.189, 10629.937, 185.909, 52658.786 25/03/19,17:34:30,12,07,1, 11.9,1,1, 1.189, 10629.943, 185.928, 52658.750 25/03/19,17:34:30,13,07,1, 11.9,1,1, 1.189, 10629.891, 185.943, 52658.733 25/03/19,17:34:30,14,07,1, 11.9,1,1, 1.189, 10629.889, 185.962, 52658.712 25/03/19,17:34:30,15,07,1, 11.9,1,1, 1.189, 10629.859, 185.998, 52658.776 25/03/19,17:34:30,16,07,1, 11.9,1,1, 1.189, 10629.845, 186.032, 52658.790 25/03/19,17:34:30,17,07,1, 11.9,1,1, 1.189, 10629.810, 186.053, 52658.751 25/03/19,17:34:30,18,07,1, 11.9,1,1, 1.189, 10629.798, 186.118, 52658.763 25/03/19,17:34:30,19,07,1, 11.9,1,1, 1.189, 10629.793, 186.157, 52658.786 25/03/19,17:34:31,00,07,1, 11.9,1,1, 1.191, 10629.791, 186.157, 52658.786 25/03/19,17:34:31,01,07,1, 11.9,1,1, 1.191, 10629.762, 186.199, 52658.703 25/03/19,17:34:31,02,07,1, 11.9,1,1, 1.191, 10629.729, 186.235, 52658.695 25/03/19,17:34:31,03,07,1, 11.9,1,1, 1.191, 10629.716, 186.251, 52658.713 25/03/19,17:34:31,04,07,1, 11.9,1,1, 1.191, 10629.664, 186.281, 52658.693 25/03/19,17:34:31,05,07,1, 11.9,1,1, 1.191, 10629.689, 186.319, 52658.731 25/03/19,17:34:31,06,07,1, 11.9,1,1, 1.191, 10629.652, 186.351, 52658.792 25/03/19,17:34:31,07,07,1, 11.9,1,1, 1.191, 10629.641, 186.385, 52658.772 25/03/19,17:34:31,08,07,1, 11.9,1,1, 1.191, 10629.617, 186.402, 52658.731 25/03/19,17:34:31,09,07,1, 11.9,1,1, 1.191, 10629.609, 186.444, 52658.707 25/03/19,17:34:31,10,07,1, 11.9,1,1, 1.191, 10629.608, 186.473, 52658.723 25/03/19,17:34:31,11,07,1, 11.9,1,1, 1.191, 10629.554, 186.490, 52658.784 25/03/19,17:34:31,12,07,1, 11.9,1,1, 1.191, 10629.559, 186.525, 52658.744 25/03/19,17:34:31,13,07,1, 11.9,1,1, 1.191, 10629.516, 186.531, 52658.564 25/03/19,17:34:31,14,07,1, 11.9,1,1, 1.191, 10629.546, 186.571, 52658.733 25/03/19,17:34:31,15,07,1, 11.9,1,1, 1.191, 10629.503, 186.598, 52658.644 25/03/19,17:34:31,16,07,1, 11.9,1,1, 1.191, 10629.478, 186.610, 52658.483 25/03/19,17:34:31,17,07,1, 11.9,1,1, 1.191, 10629.472, 186.660, 52658.650 25/03/19,17:34:31,18,07,1, 11.9,1,1, 1.191, 10629.440, 186.702, 52658.738 25/03/19,17:34:31,19,07,1, 11.9,1,1, 1.191, 10629.433, 186.716, 52658.745 25/03/19,17:34:32,00,07,1, 11.9,1,1, 1.188, 10629.432, 186.716, 52658.745 25/03/19,17:34:32,01,07,1, 11.9,1,1, 1.188, 10629.377, 186.798, 52658.730 25/03/19,17:34:32,02,07,1, 11.9,1,1, 1.188, 10629.364, 186.817, 52658.706 25/03/19,17:34:32,03,07,1, 11.9,1,1, 1.188, 10629.356, 186.851, 52658.706 25/03/19,17:34:32,04,07,1, 11.9,1,1, 1.188, 10629.328, 186.885, 52658.729 25/03/19,17:34:32,05,07,1, 11.9,1,1, 1.188, 10629.313, 186.899, 52658.677 25/03/19,17:34:32,06,07,1, 11.9,1,1, 1.188, 10629.297, 186.949, 52658.736 25/03/19,17:34:32,07,07,1, 11.9,1,1, 1.188, 10629.271, 186.972, 52658.669 25/03/19,17:34:32,08,07,1, 11.9,1,1, 1.188, 10629.239, 187.007, 52658.711 25/03/19,17:34:32,09,07,1, 11.9,1,1, 1.188, 10629.251, 187.012, 52658.660 25/03/19,17:34:32,10,07,1, 11.9,1,1, 1.188, 10629.224, 187.044, 52658.637 25/03/19,17:34:32,11,07,1, 11.9,1,1, 1.188, 10629.215, 187.098, 52658.740 25/03/19,17:34:32,12,07,1, 11.9,1,1, 1.188, 10629.174, 187.118, 52658.650 25/03/19,17:34:32,13,07,1, 11.9,1,1, 1.188, 10629.161, 187.145, 52658.664 25/03/19,17:34:32,14,07,1, 11.9,1,1, 1.188, 10629.152, 187.168, 52658.638 25/03/19,17:34:32,15,07,1, 11.9,1,1, 1.188, 10629.124, 187.203, 52658.648 25/03/19,17:34:32,16,07,1, 11.9,1,1, 1.188, 10629.098, 187.254, 52658.706 25/03/19,17:34:32,17,07,1, 11.9,1,1, 1.188, 10629.086, 187.254, 52658.664 25/03/19,17:34:32,18,07,1, 11.9,1,1, 1.188, 10629.067, 187.303, 52658.757 25/03/19,17:34:32,19,07,1, 11.9,1,1, 1.188, 10629.057, 187.310, 52658.712 25/03/19,17:34:33,00,07,1, 11.9,1,1, 1.190, 10629.057, 187.310, 52658.712 25/03/19,17:34:33,01,07,1, 11.9,1,1, 1.190, 10629.018, 187.372, 52658.724 25/03/19,17:34:33,02,07,1, 11.9,1,1, 1.190, 10629.009, 187.420, 52658.631 25/03/19,17:34:33,03,07,1, 11.9,1,1, 1.190, 10628.997, 187.452, 52658.719 25/03/19,17:34:33,04,07,1, 11.9,1,1, 1.190, 10628.947, 187.479, 52658.796 25/03/19,17:34:33,05,07,1, 11.9,1,1, 1.190, 10628.983, 187.498, 52658.625 25/03/19,17:34:33,06,07,1, 11.9,1,1, 1.190, 10628.958, 187.525, 52658.697 25/03/19,17:34:33,07,07,1, 11.9,1,1, 1.190, 10628.923, 187.555, 52658.606 25/03/19,17:34:33,08,07,1, 11.9,1,1, 1.190, 10628.898, 187.587, 52658.696 25/03/19,17:34:33,09,07,1, 11.9,1,1, 1.190, 10628.867, 187.594, 52658.636 25/03/19,17:34:33,10,07,1, 11.9,1,1, 1.190, 10628.853, 187.634, 52658.589 25/03/19,17:34:33,11,07,1, 11.9,1,1, 1.190, 10628.837, 187.662, 52658.693 25/03/19,17:34:33,12,07,1, 11.9,1,1, 1.190, 10628.807, 187.720, 52658.695 25/03/19,17:34:33,13,07,1, 11.9,1,1, 1.190, 10628.786, 187.737, 52658.654 25/03/19,17:34:33,14,07,1, 11.9,1,1, 1.190, 10628.780, 187.764, 52658.669 25/03/19,17:34:33,15,07,1, 11.9,1,1, 1.190, 10628.774, 187.781, 52658.661 25/03/19,17:34:33,16,07,1, 11.9,1,1, 1.190, 10628.758, 187.808, 52658.579 25/03/19,17:34:33,17,07,1, 11.9,1,1, 1.190, 10628.706, 187.817, 52658.666 25/03/19,17:34:33,18,07,1, 11.9,1,1, 1.190, 10628.703, 187.861, 52658.634 25/03/19,17:34:33,19,07,1, 11.9,1,1, 1.190, 10628.710, 187.895, 52658.708 25/03/19,17:34:34,00,07,1, 11.9,1,1, 1.186, 10628.706, 187.895, 52658.708 25/03/19,17:34:34,01,07,1, 11.9,1,1, 1.186, 10628.651, 187.958, 52658.613 25/03/19,17:34:34,02,07,1, 11.9,1,1, 1.186, 10628.640, 187.996, 52658.634 25/03/19,17:34:34,03,07,1, 11.9,1,1, 1.186, 10628.608, 188.041, 52658.716 25/03/19,17:34:34,04,07,1, 11.9,1,1, 1.186, 10628.569, 188.054, 52658.662 25/03/19,17:34:34,05,07,1, 11.9,1,1, 1.186, 10628.588, 188.115, 52658.747 25/03/19,17:34:34,06,07,1, 11.9,1,1, 1.186, 10628.565, 188.132, 52658.709 25/03/19,17:34:34,07,07,1, 11.9,1,1, 1.186, 10628.552, 188.147, 52658.662 25/03/19,17:34:34,08,07,1, 11.9,1,1, 1.186, 10628.527, 188.183, 52658.649 25/03/19,17:34:34,09,07,1, 11.9,1,1, 1.186, 10628.506, 188.224, 52658.563 25/03/19,17:34:34,10,07,1, 11.9,1,1, 1.186, 10628.455, 188.251, 52658.611 25/03/19,17:34:34,11,07,1, 11.9,1,1, 1.186, 10628.479, 188.279, 52658.598 25/03/19,17:34:34,12,07,1, 11.9,1,1, 1.186, 10628.460, 188.316, 52658.592 25/03/19,17:34:34,13,07,1, 11.9,1,1, 1.186, 10628.418, 188.331, 52658.652 25/03/19,17:34:34,14,07,1, 11.9,1,1, 1.186, 10628.434, 188.370, 52658.608 25/03/19,17:34:34,15,07,1, 11.9,1,1, 1.186, 10628.398, 188.408, 52658.573 25/03/19,17:34:34,16,07,1, 11.9,1,1, 1.186, 10628.403, 188.434, 52658.566 25/03/19,17:34:34,17,07,1, 11.9,1,1, 1.186, 10628.349, 188.460, 52658.659 25/03/19,17:34:34,18,07,1, 11.9,1,1, 1.186, 10628.331, 188.484, 52658.583 25/03/19,17:34:34,19,07,1, 11.9,1,1, 1.186, 10628.329, 188.528, 52658.628 25/03/19,17:34:35,00,07,1, 11.9,1,1, 1.190, 10628.322, 188.528, 52658.628 25/03/19,17:34:35,01,07,1, 11.9,1,1, 1.190, 10628.276, 188.593, 52658.592 25/03/19,17:34:35,02,07,1, 11.9,1,1, 1.190, 10628.258, 188.597, 52658.570 25/03/19,17:34:35,03,07,1, 11.9,1,1, 1.190, 10628.243, 188.644, 52658.613 25/03/19,17:34:35,04,07,1, 11.9,1,1, 1.190, 10628.200, 188.704, 52658.644 25/03/19,17:34:35,05,07,1, 11.9,1,1, 1.190, 10628.201, 188.696, 52658.621 25/03/19,17:34:35,06,07,1, 11.9,1,1, 1.190, 10628.168, 188.747, 52658.613 25/03/19,17:34:35,07,07,1, 11.9,1,1, 1.190, 10628.134, 188.766, 52658.573 25/03/19,17:34:35,08,07,1, 11.9,1,1, 1.190, 10628.106, 188.813, 52658.573 25/03/19,17:34:35,09,07,1, 11.9,1,1, 1.190, 10628.099, 188.817, 52658.434 25/03/19,17:34:35,10,07,1, 11.9,1,1, 1.190, 10628.069, 188.846, 52658.574 25/03/19,17:34:35,11,07,1, 11.9,1,1, 1.190, 10628.075, 188.919, 52658.766 25/03/19,17:34:35,12,07,1, 11.9,1,1, 1.190, 10628.064, 188.928, 52658.489 25/03/19,17:34:35,13,07,1, 11.9,1,1, 1.190, 10627.993, 188.968, 52658.560 25/03/19,17:34:35,14,07,1, 11.9,1,1, 1.190, 10628.003, 188.991, 52658.554 25/03/19,17:34:35,15,07,1, 11.9,1,1, 1.190, 10628.004, 189.008, 52658.502 25/03/19,17:34:35,16,07,1, 11.9,1,1, 1.190, 10627.992, 189.034, 52658.457 25/03/19,17:34:35,17,07,1, 11.9,1,1, 1.190, 10627.992, 189.067, 52658.513 25/03/19,17:34:35,18,07,1, 11.9,1,1, 1.190, 10627.960, 189.095, 52658.564 25/03/19,17:34:35,19,07,1, 11.9,1,1, 1.190, 10627.955, 189.122, 52658.542 25/03/19,17:34:36,00,07,1, 11.9,1,1, 1.185, 10627.955, 189.122, 52658.542 25/03/19,17:34:36,01,07,1, 11.9,1,1, 1.185, 10627.902, 189.192, 52658.546 25/03/19,17:34:36,02,07,1, 11.9,1,1, 1.185, 10627.864, 189.215, 52658.453 25/03/19,17:34:36,03,07,1, 11.9,1,1, 1.185, 10627.864, 189.239, 52658.481 25/03/19,17:34:36,04,07,1, 11.9,1,1, 1.185, 10627.827, 189.266, 52658.545 25/03/19,17:34:36,05,07,1, 11.9,1,1, 1.185, 10627.836, 189.301, 52658.593 25/03/19,17:34:36,06,07,1, 11.9,1,1, 1.185, 10627.789, 189.325, 52658.474 25/03/19,17:34:36,07,07,1, 11.9,1,1, 1.185, 10627.768, 189.391, 52658.569 25/03/19,17:34:36,08,07,1, 11.9,1,1, 1.185, 10627.770, 189.398, 52658.478 25/03/19,17:34:36,09,07,1, 11.9,1,1, 1.185, 10627.760, 189.428, 52658.552 25/03/19,17:34:36,10,07,1, 11.9,1,1, 1.185, 10627.741, 189.458, 52658.411 25/03/19,17:34:36,11,07,1, 11.9,1,1, 1.185, 10627.730, 189.486, 52658.480 25/03/19,17:34:36,12,07,1, 11.9,1,1, 1.185, 10627.694, 189.541, 52658.517 25/03/19,17:34:36,13,07,1, 11.9,1,1, 1.185, 10627.669, 189.563, 52658.507 25/03/19,17:34:36,14,07,1, 11.9,1,1, 1.185, 10627.689, 189.595, 52658.533 25/03/19,17:34:36,15,07,1, 11.9,1,1, 1.185, 10627.629, 189.619, 52658.509 25/03/19,17:34:36,16,07,1, 11.9,1,1, 1.185, 10627.620, 189.631, 52658.483 25/03/19,17:34:36,17,07,1, 11.9,1,1, 1.185, 10627.608, 189.694, 52658.468 25/03/19,17:34:36,18,07,1, 11.9,1,1, 1.185, 10627.612, 189.710, 52658.495 25/03/19,17:34:36,19,07,1, 11.9,1,1, 1.185, 10627.558, 189.758, 52658.496 25/03/19,17:34:37,00,07,1, 11.9,1,1, 1.188, 10627.555, 189.758, 52658.496 25/03/19,17:34:37,01,07,1, 11.9,1,1, 1.188, 10627.535, 189.803, 52658.564 25/03/19,17:34:37,02,07,1, 11.9,1,1, 1.188, 10627.508, 189.850, 52658.515 25/03/19,17:34:37,03,07,1, 11.9,1,1, 1.188, 10627.504, 189.885, 52658.489 25/03/19,17:34:37,04,07,1, 11.9,1,1, 1.188, 10627.484, 189.927, 52658.455 25/03/19,17:34:37,05,07,1, 11.9,1,1, 1.188, 10627.463, 189.958, 52658.468 25/03/19,17:34:37,06,07,1, 11.9,1,1, 1.188, 10627.451, 189.968, 52658.492 25/03/19,17:34:37,07,07,1, 11.9,1,1, 1.188, 10627.418, 190.018, 52658.508 25/03/19,17:34:37,08,07,1, 11.9,1,1, 1.188, 10627.416, 190.057, 52658.456 25/03/19,17:34:37,09,07,1, 11.9,1,1, 1.188, 10627.372, 190.068, 52658.510 25/03/19,17:34:37,10,07,1, 11.9,1,1, 1.188, 10627.339, 190.093, 52658.449 25/03/19,17:34:37,11,07,1, 11.9,1,1, 1.188, 10627.339, 190.143, 52658.456 25/03/19,17:34:37,12,07,1, 11.9,1,1, 1.188, 10627.321, 190.166, 52658.423 25/03/19,17:34:37,13,07,1, 11.9,1,1, 1.188, 10627.290, 190.221, 52658.513 25/03/19,17:34:37,14,07,1, 11.9,1,1, 1.188, 10627.288, 190.234, 52658.524 25/03/19,17:34:37,15,07,1, 11.9,1,1, 1.188, 10627.250, 190.225, 52658.409 25/03/19,17:34:37,16,07,1, 11.9,1,1, 1.188, 10627.224, 190.273, 52658.370 25/03/19,17:34:37,17,07,1, 11.9,1,1, 1.188, 10627.212, 190.303, 52658.387 25/03/19,17:34:37,18,07,1, 11.9,1,1, 1.188, 10627.202, 190.321, 52658.473 25/03/19,17:34:37,19,07,1, 11.9,1,1, 1.188, 10627.187, 190.340, 52658.371 25/03/19,17:34:38,00,07,1, 11.9,1,1, 1.187, 10627.179, 190.340, 52658.371 25/03/19,17:34:38,01,07,1, 11.9,1,1, 1.187, 10627.143, 190.431, 52658.485 25/03/19,17:34:38,02,07,1, 11.9,1,1, 1.187, 10627.128, 190.431, 52658.472 25/03/19,17:34:38,03,07,1, 11.9,1,1, 1.187, 10627.113, 190.456, 52658.394 25/03/19,17:34:38,04,07,1, 11.9,1,1, 1.187, 10627.079, 190.488, 52658.363 25/03/19,17:34:38,05,07,1, 11.9,1,1, 1.187, 10627.046, 190.533, 52658.452 25/03/19,17:34:38,06,07,1, 11.9,1,1, 1.187, 10627.040, 190.550, 52658.464 25/03/19,17:34:38,07,07,1, 11.9,1,1, 1.187, 10627.022, 190.593, 52658.364 25/03/19,17:34:38,08,07,1, 11.9,1,1, 1.187, 10626.985, 190.648, 52658.447 25/03/19,17:34:38,09,07,1, 11.9,1,1, 1.187, 10626.973, 190.683, 52658.365 25/03/19,17:34:38,10,07,1, 11.9,1,1, 1.187, 10626.967, 190.710, 52658.371 25/03/19,17:34:38,11,07,1, 11.9,1,1, 1.187, 10626.930, 190.754, 52658.322 25/03/19,17:34:38,12,07,1, 11.9,1,1, 1.187, 10626.919, 190.774, 52658.384 25/03/19,17:34:38,13,07,1, 11.9,1,1, 1.187, 10626.891, 190.779, 52658.419 25/03/19,17:34:38,14,07,1, 11.9,1,1, 1.187, 10626.889, 190.823, 52658.365 25/03/19,17:34:38,15,07,1, 11.9,1,1, 1.187, 10626.876, 190.829, 52658.362 25/03/19,17:34:38,16,07,1, 11.9,1,1, 1.187, 10626.842, 190.877, 52658.399 25/03/19,17:34:38,17,07,1, 11.9,1,1, 1.187, 10626.810, 190.924, 52658.400 25/03/19,17:34:38,18,07,1, 11.9,1,1, 1.187, 10626.789, 190.938, 52658.352 25/03/19,17:34:38,19,07,1, 11.9,1,1, 1.187, 10626.772, 190.982, 52658.395 25/03/19,17:34:39,00,07,1, 11.8,1,1, 1.187, 10626.770, 190.982, 52658.395 25/03/19,17:34:39,01,07,1, 11.8,1,1, 1.187, 10626.738, 191.040, 52658.356 25/03/19,17:34:39,02,07,1, 11.8,1,1, 1.187, 10626.728, 191.058, 52658.340 25/03/19,17:34:39,03,07,1, 11.8,1,1, 1.187, 10626.703, 191.087, 52658.346 25/03/19,17:34:39,04,07,1, 11.8,1,1, 1.187, 10626.692, 191.133, 52658.335 25/03/19,17:34:39,05,07,1, 11.8,1,1, 1.187, 10626.647, 191.153, 52658.341 25/03/19,17:34:39,06,07,1, 11.8,1,1, 1.187, 10626.633, 191.174, 52658.354 25/03/19,17:34:39,07,07,1, 11.8,1,1, 1.187, 10626.624, 191.206, 52658.319 25/03/19,17:34:39,08,07,1, 11.8,1,1, 1.187, 10626.607, 191.261, 52658.427 25/03/19,17:34:39,09,07,1, 11.8,1,1, 1.187, 10626.608, 191.264, 52658.354 25/03/19,17:34:39,10,07,1, 11.8,1,1, 1.187, 10626.556, 191.297, 52658.312 25/03/19,17:34:39,11,07,1, 11.8,1,1, 1.187, 10626.556, 191.334, 52658.327 25/03/19,17:34:39,12,07,1, 11.8,1,1, 1.187, 10626.515, 191.370, 52658.412 25/03/19,17:34:39,13,07,1, 11.8,1,1, 1.187, 10626.511, 191.382, 52658.337 25/03/19,17:34:39,14,07,1, 11.8,1,1, 1.187, 10626.490, 191.436, 52658.358 25/03/19,17:34:39,15,07,1, 11.8,1,1, 1.187, 10626.453, 191.442, 52658.292 25/03/19,17:34:39,16,07,1, 11.8,1,1, 1.187, 10626.421, 191.474, 52658.224 25/03/19,17:34:39,17,07,1, 11.8,1,1, 1.187, 10626.427, 191.517, 52658.301 25/03/19,17:34:39,18,07,1, 11.8,1,1, 1.187, 10626.406, 191.544, 52658.324 25/03/19,17:34:39,19,07,1, 11.8,1,1, 1.187, 10626.383, 191.574, 52658.268 25/03/19,17:34:40,00,07,1, 11.9,1,1, 1.186, 10626.378, 191.574, 52658.268 25/03/19,17:34:40,01,07,1, 11.9,1,1, 1.186, 10626.341, 191.631, 52658.316 25/03/19,17:34:40,02,07,1, 11.9,1,1, 1.186, 10626.280, 191.662, 52658.064 25/03/19,17:34:40,03,07,1, 11.9,1,1, 1.186, 10626.277, 191.708, 52658.349 25/03/19,17:34:40,04,07,1, 11.9,1,1, 1.186, 10626.285, 191.711, 52658.283 25/03/19,17:34:40,05,07,1, 11.9,1,1, 1.186, 10626.249, 191.738, 52658.277 25/03/19,17:34:40,06,07,1, 11.9,1,1, 1.186, 10626.196, 191.753, 52658.342 25/03/19,17:34:40,07,07,1, 11.9,1,1, 1.186, 10626.188, 191.785, 52658.329 25/03/19,17:34:40,08,07,1, 11.9,1,1, 1.186, 10626.188, 191.805, 52658.349 25/03/19,17:34:40,09,07,1, 11.9,1,1, 1.186, 10626.146, 191.851, 52658.313 25/03/19,17:34:40,10,07,1, 11.9,1,1, 1.186, 10626.110, 191.866, 52658.259 25/03/19,17:34:40,11,07,1, 11.9,1,1, 1.186, 10626.114, 191.924, 52658.292 25/03/19,17:34:40,12,07,1, 11.9,1,1, 1.186, 10626.094, 191.967, 52658.263 25/03/19,17:34:40,13,07,1, 11.9,1,1, 1.186, 10626.047, 191.983, 52658.283 25/03/19,17:34:40,14,07,1, 11.9,1,1, 1.186, 10626.027, 192.014, 52658.272 25/03/19,17:34:40,15,07,1, 11.9,1,1, 1.186, 10626.026, 192.053, 52658.305 25/03/19,17:34:40,16,07,1, 11.9,1,1, 1.186, 10625.993, 192.090, 52658.311 25/03/19,17:34:40,17,07,1, 11.9,1,1, 1.186, 10625.983, 192.132, 52658.323 25/03/19,17:34:40,18,07,1, 11.9,1,1, 1.186, 10625.956, 192.142, 52658.236 25/03/19,17:34:40,19,07,1, 11.9,1,1, 1.186, 10625.945, 192.149, 52658.212 25/03/19,17:34:41,00,07,1, 12.0,1,1, 1.191, 10625.944, 192.149, 52658.212 25/03/19,17:34:41,01,07,1, 12.0,1,1, 1.191, 10625.912, 192.252, 52658.277 25/03/19,17:34:41,02,07,1, 12.0,1,1, 1.191, 10625.869, 192.291, 52658.302 25/03/19,17:34:41,03,07,1, 12.0,1,1, 1.191, 10625.875, 192.297, 52658.241 25/03/19,17:34:41,04,07,1, 12.0,1,1, 1.191, 10625.841, 192.332, 52658.258 25/03/19,17:34:41,05,07,1, 12.0,1,1, 1.191, 10625.831, 192.343, 52658.249 25/03/19,17:34:41,06,07,1, 12.0,1,1, 1.191, 10625.789, 192.402, 52658.188 25/03/19,17:34:41,07,07,1, 12.0,1,1, 1.191, 10625.779, 192.404, 52658.256 25/03/19,17:34:41,08,07,1, 12.0,1,1, 1.191, 10625.749, 192.452, 52658.213 25/03/19,17:34:41,09,07,1, 12.0,1,1, 1.191, 10625.720, 192.477, 52658.232 25/03/19,17:34:41,10,07,1, 12.0,1,1, 1.191, 10625.683, 192.541, 52658.206 25/03/19,17:34:41,11,07,1, 12.0,1,1, 1.191, 10625.671, 192.534, 52658.167 25/03/19,17:34:41,12,07,1, 12.0,1,1, 1.191, 10625.633, 192.589, 52658.121 25/03/19,17:34:41,13,07,1, 12.0,1,1, 1.191, 10625.621, 192.618, 52658.228 25/03/19,17:34:41,14,07,1, 12.0,1,1, 1.191, 10625.613, 192.665, 52658.200 25/03/19,17:34:41,15,07,1, 12.0,1,1, 1.191, 10625.575, 192.690, 52658.147 25/03/19,17:34:41,16,07,1, 12.0,1,1, 1.191, 10625.553, 192.727, 52658.208 25/03/19,17:34:41,17,07,1, 12.0,1,1, 1.191, 10625.531, 192.740, 52658.237 25/03/19,17:34:41,18,07,1, 12.0,1,1, 1.191, 10625.510, 192.776, 52658.161 25/03/19,17:34:41,19,07,1, 12.0,1,1, 1.191, 10625.491, 192.825, 52658.179 25/03/19,17:34:42,00,07,1, 12.0,1,1, 1.191, 10625.485, 192.825, 52658.179 25/03/19,17:34:42,01,07,1, 12.0,1,1, 1.191, 10625.441, 192.884, 52658.147 25/03/19,17:34:42,02,07,1, 12.0,1,1, 1.191, 10625.407, 192.898, 52658.241 25/03/19,17:34:42,03,07,1, 12.0,1,1, 1.191, 10625.394, 192.932, 52658.164 25/03/19,17:34:42,04,07,1, 12.0,1,1, 1.191, 10625.384, 192.971, 52658.120 25/03/19,17:34:42,05,07,1, 12.0,1,1, 1.191, 10625.330, 193.004, 52658.170 25/03/19,17:34:42,06,07,1, 12.0,1,1, 1.191, 10625.341, 193.036, 52658.141 25/03/19,17:34:42,07,07,1, 12.0,1,1, 1.191, 10625.302, 193.076, 52658.154 25/03/19,17:34:42,08,07,1, 12.0,1,1, 1.191, 10625.296, 193.123, 52658.174 25/03/19,17:34:42,09,07,1, 12.0,1,1, 1.191, 10625.243, 193.160, 52658.191 25/03/19,17:34:42,10,07,1, 12.0,1,1, 1.191, 10625.244, 193.165, 52658.175 25/03/19,17:34:42,11,07,1, 12.0,1,1, 1.191, 10625.238, 193.212, 52658.146 25/03/19,17:34:42,12,07,1, 12.0,1,1, 1.191, 10625.171, 193.243, 52658.076 25/03/19,17:34:42,13,07,1, 12.0,1,1, 1.191, 10625.156, 193.289, 52658.133 25/03/19,17:34:42,14,07,1, 12.0,1,1, 1.191, 10625.168, 193.312, 52658.130 25/03/19,17:34:42,15,07,1, 12.0,1,1, 1.191, 10625.131, 193.353, 52658.094 25/03/19,17:34:42,16,07,1, 12.0,1,1, 1.191, 10625.091, 193.382, 52658.109 25/03/19,17:34:42,17,07,1, 12.0,1,1, 1.191, 10625.053, 193.427, 52657.996 25/03/19,17:34:42,18,07,1, 12.0,1,1, 1.191, 10625.081, 193.456, 52658.090 25/03/19,17:34:42,19,07,1, 12.0,1,1, 1.191, 10625.061, 193.485, 52658.097 25/03/19,17:34:43,00,06,1, 11.9,1,1, 1.191, 10625.060, 193.485, 52658.097 25/03/19,17:34:43,01,06,1, 11.9,1,1, 1.191, 10625.013, 193.572, 52658.015 25/03/19,17:34:43,02,06,1, 11.9,1,1, 1.191, 10624.955, 193.596, 52658.021 25/03/19,17:34:43,03,06,1, 11.9,1,1, 1.191, 10624.955, 193.640, 52658.073 25/03/19,17:34:43,04,06,1, 11.9,1,1, 1.191, 10624.919, 193.688, 52658.123 25/03/19,17:34:43,05,06,1, 11.9,1,1, 1.191, 10624.879, 193.711, 52658.089 25/03/19,17:34:43,06,06,1, 11.9,1,1, 1.191, 10624.887, 193.744, 52658.036 25/03/19,17:34:43,07,06,1, 11.9,1,1, 1.191, 10624.832, 193.759, 52658.096 25/03/19,17:34:43,08,06,1, 11.9,1,1, 1.191, 10624.797, 193.799, 52657.972 25/03/19,17:34:43,09,06,1, 11.9,1,1, 1.191, 10624.790, 193.824, 52658.048 25/03/19,17:34:43,10,06,1, 11.9,1,1, 1.191, 10624.760, 193.859, 52658.018 25/03/19,17:34:43,11,06,1, 11.9,1,1, 1.191, 10624.738, 193.882, 52657.983 25/03/19,17:34:43,12,06,1, 11.9,1,1, 1.191, 10624.712, 193.930, 52658.034 25/03/19,17:34:43,13,06,1, 11.9,1,1, 1.191, 10624.697, 193.948, 52657.989 25/03/19,17:34:43,14,06,1, 11.9,1,1, 1.191, 10624.664, 194.003, 52657.996 25/03/19,17:34:43,15,06,1, 11.9,1,1, 1.191, 10624.663, 194.021, 52657.994 25/03/19,17:34:43,16,06,1, 11.9,1,1, 1.191, 10624.626, 194.079, 52658.042 25/03/19,17:34:43,17,06,1, 11.9,1,1, 1.191, 10624.614, 194.105, 52658.007 25/03/19,17:34:43,18,06,1, 11.9,1,1, 1.191, 10624.597, 194.143, 52657.947 25/03/19,17:34:43,19,06,1, 11.9,1,1, 1.191, 10624.580, 194.157, 52657.918 25/03/19,17:34:44,00,06,1, 11.9,1,1, 1.188, 10624.576, 194.157, 52657.918 25/03/19,17:34:44,01,06,1, 11.9,1,1, 1.188, 10624.512, 194.225, 52657.932 25/03/19,17:34:44,02,06,1, 11.9,1,1, 1.188, 10624.494, 194.275, 52657.990 25/03/19,17:34:44,03,06,1, 11.9,1,1, 1.188, 10624.468, 194.281, 52658.009 25/03/19,17:34:44,04,06,1, 11.9,1,1, 1.188, 10624.418, 194.325, 52657.910 25/03/19,17:34:44,05,06,1, 11.9,1,1, 1.188, 10624.418, 194.392, 52657.910 25/03/19,17:34:44,06,06,1, 11.9,1,1, 1.188, 10624.408, 194.387, 52657.977 25/03/19,17:34:44,07,06,1, 11.9,1,1, 1.188, 10624.373, 194.429, 52657.910 25/03/19,17:34:44,08,06,1, 11.9,1,1, 1.188, 10624.354, 194.457, 52657.961 25/03/19,17:34:44,09,06,1, 11.9,1,1, 1.188, 10624.349, 194.491, 52657.962 25/03/19,17:34:44,10,06,1, 11.9,1,1, 1.188, 10624.307, 194.517, 52657.940 25/03/19,17:34:44,11,06,1, 11.9,1,1, 1.188, 10624.270, 194.547, 52657.888 25/03/19,17:34:44,12,06,1, 11.9,1,1, 1.188, 10624.287, 194.572, 52657.827 25/03/19,17:34:44,13,06,1, 11.9,1,1, 1.188, 10624.228, 194.596, 52657.835 25/03/19,17:34:44,14,06,1, 11.9,1,1, 1.188, 10624.236, 194.643, 52657.881 25/03/19,17:34:44,15,06,1, 11.9,1,1, 1.188, 10624.152, 194.645, 52657.938 25/03/19,17:34:44,16,06,1, 11.9,1,1, 1.188, 10624.168, 194.681, 52657.894 25/03/19,17:34:44,17,06,1, 11.9,1,1, 1.188, 10624.149, 194.734, 52657.825 25/03/19,17:34:44,18,06,1, 11.9,1,1, 1.188, 10624.114, 194.756, 52657.853 25/03/19,17:34:44,19,06,1, 11.9,1,1, 1.188, 10624.102, 194.764, 52657.824 25/03/19,17:34:45,00,06,1, 11.9,1,1, 1.188, 10624.100, 194.764, 52657.824 25/03/19,17:34:45,01,06,1, 11.9,1,1, 1.188, 10624.051, 194.846, 52657.815 25/03/19,17:34:45,02,06,1, 11.9,1,1, 1.188, 10624.022, 194.881, 52657.814 25/03/19,17:34:45,03,06,1, 11.9,1,1, 1.188, 10624.021, 194.885, 52657.779 25/03/19,17:34:45,04,06,1, 11.9,1,1, 1.188, 10623.987, 194.945, 52657.877 25/03/19,17:34:45,05,06,1, 11.9,1,1, 1.188, 10623.959, 194.952, 52657.733 25/03/19,17:34:45,06,06,1, 11.9,1,1, 1.188, 10623.933, 195.010, 52657.759 25/03/19,17:34:45,07,06,1, 11.9,1,1, 1.188, 10623.907, 195.021, 52657.746 25/03/19,17:34:45,08,06,1, 11.9,1,1, 1.188, 10623.896, 195.067, 52657.851 25/03/19,17:34:45,09,06,1, 11.9,1,1, 1.188, 10623.860, 195.076, 52657.813 25/03/19,17:34:45,10,06,1, 11.9,1,1, 1.188, 10623.833, 195.144, 52657.824 25/03/19,17:34:45,11,06,1, 11.9,1,1, 1.188, 10623.819, 195.165, 52657.788 25/03/19,17:34:45,12,06,1, 11.9,1,1, 1.188, 10623.792, 195.182, 52657.785 25/03/19,17:34:45,13,06,1, 11.9,1,1, 1.188, 10623.759, 195.223, 52657.727 25/03/19,17:34:45,14,06,1, 11.9,1,1, 1.188, 10623.737, 195.255, 52657.805 25/03/19,17:34:45,15,06,1, 11.9,1,1, 1.188, 10623.713, 195.265, 52657.801 25/03/19,17:34:45,16,06,1, 11.9,1,1, 1.188, 10623.686, 195.304, 52657.759 25/03/19,17:34:45,17,06,1, 11.9,1,1, 1.188, 10623.675, 195.316, 52657.719 25/03/19,17:34:45,18,06,1, 11.9,1,1, 1.188, 10623.649, 195.365, 52657.657 25/03/19,17:34:45,19,06,1, 11.9,1,1, 1.188, 10623.629, 195.393, 52657.709 25/03/19,17:34:46,00,06,1, 12.0,1,1, 1.191, 10623.624, 195.393, 52657.709 25/03/19,17:34:46,01,06,1, 12.0,1,1, 1.191, 10623.578, 195.454, 52657.716 25/03/19,17:34:46,02,06,1, 12.0,1,1, 1.191, 10623.576, 195.492, 52657.695 25/03/19,17:34:46,03,06,1, 12.0,1,1, 1.191, 10623.552, 195.516, 52657.720 25/03/19,17:34:46,04,06,1, 12.0,1,1, 1.191, 10623.523, 195.551, 52657.662 25/03/19,17:34:46,05,06,1, 12.0,1,1, 1.191, 10623.501, 195.576, 52657.763 25/03/19,17:34:46,06,06,1, 12.0,1,1, 1.191, 10623.478, 195.579, 52657.629 25/03/19,17:34:46,07,06,1, 12.0,1,1, 1.191, 10623.472, 195.620, 52657.688 25/03/19,17:34:46,08,06,1, 12.0,1,1, 1.191, 10623.441, 195.661, 52657.677 25/03/19,17:34:46,09,06,1, 12.0,1,1, 1.191, 10623.418, 195.719, 52657.652 25/03/19,17:34:46,10,06,1, 12.0,1,1, 1.191, 10623.390, 195.717, 52657.738 25/03/19,17:34:46,11,06,1, 12.0,1,1, 1.191, 10623.359, 195.740, 52657.643 25/03/19,17:34:46,12,06,1, 12.0,1,1, 1.191, 10623.343, 195.773, 52657.768 25/03/19,17:34:46,13,06,1, 12.0,1,1, 1.191, 10623.318, 195.795, 52657.639 25/03/19,17:34:46,14,06,1, 12.0,1,1, 1.191, 10623.300, 195.822, 52657.628 25/03/19,17:34:46,15,06,1, 12.0,1,1, 1.191, 10623.280, 195.870, 52657.686 25/03/19,17:34:46,16,06,1, 12.0,1,1, 1.191, 10623.235, 195.862, 52657.635 25/03/19,17:34:46,17,06,1, 12.0,1,1, 1.191, 10623.239, 195.888, 52657.630 25/03/19,17:34:46,18,06,1, 12.0,1,1, 1.191, 10623.201, 195.938, 52657.642 25/03/19,17:34:46,19,06,1, 12.0,1,1, 1.191, 10623.182, 195.927, 52657.586 25/03/19,17:34:47,00,06,1, 12.0,1,1, 1.190, 10623.182, 195.927, 52657.586 25/03/19,17:34:47,01,06,1, 12.0,1,1, 1.190, 10623.123, 196.020, 52657.649 25/03/19,17:34:47,02,06,1, 12.0,1,1, 1.190, 10623.124, 196.035, 52657.540 25/03/19,17:34:47,03,06,1, 12.0,1,1, 1.190, 10623.089, 196.069, 52657.591 25/03/19,17:34:47,04,06,1, 12.0,1,1, 1.190, 10623.057, 196.114, 52657.579 25/03/19,17:34:47,05,06,1, 12.0,1,1, 1.190, 10623.071, 196.084, 52657.549 25/03/19,17:34:47,06,06,1, 12.0,1,1, 1.190, 10623.040, 196.146, 52657.555 25/03/19,17:34:47,07,06,1, 12.0,1,1, 1.190, 10623.004, 196.138, 52657.515 25/03/19,17:34:47,08,06,1, 12.0,1,1, 1.190, 10622.957, 196.166, 52657.562 25/03/19,17:34:47,09,06,1, 12.0,1,1, 1.190, 10622.946, 196.197, 52657.523 25/03/19,17:34:47,10,06,1, 12.0,1,1, 1.190, 10622.920, 196.245, 52657.600 25/03/19,17:34:47,11,06,1, 12.0,1,1, 1.190, 10622.873, 196.271, 52657.513 25/03/19,17:34:47,12,06,1, 12.0,1,1, 1.190, 10622.896, 196.283, 52657.528 25/03/19,17:34:47,13,06,1, 12.0,1,1, 1.190, 10622.851, 196.301, 52657.420 25/03/19,17:34:47,14,06,1, 12.0,1,1, 1.190, 10622.841, 196.340, 52657.492 25/03/19,17:34:47,15,06,1, 12.0,1,1, 1.190, 10622.823, 196.342, 52657.453 25/03/19,17:34:47,16,06,1, 12.0,1,1, 1.190, 10622.797, 196.400, 52657.513 25/03/19,17:34:47,17,06,1, 12.0,1,1, 1.190, 10622.765, 196.403, 52657.513 25/03/19,17:34:47,18,06,1, 12.0,1,1, 1.190, 10622.752, 196.417, 52657.486 25/03/19,17:34:47,19,06,1, 12.0,1,1, 1.190, 10622.711, 196.432, 52657.514 25/03/19,17:34:48,00,06,1, 12.0,1,1, 1.191, 10622.706, 196.432, 52657.514 25/03/19,17:34:48,01,06,1, 12.0,1,1, 1.191, 10622.679, 196.502, 52657.421 25/03/19,17:34:48,02,06,1, 12.0,1,1, 1.191, 10622.655, 196.532, 52657.382 25/03/19,17:34:48,03,06,1, 12.0,1,1, 1.191, 10622.609, 196.558, 52657.454 25/03/19,17:34:48,04,06,1, 12.0,1,1, 1.191, 10622.598, 196.582, 52657.385 25/03/19,17:34:48,05,06,1, 12.0,1,1, 1.191, 10622.548, 196.604, 52657.363 25/03/19,17:34:48,06,06,1, 12.0,1,1, 1.191, 10622.533, 196.609, 52657.378 25/03/19,17:34:48,07,06,1, 12.0,1,1, 1.191, 10622.524, 196.642, 52657.389 25/03/19,17:34:48,08,06,1, 12.0,1,1, 1.191, 10622.504, 196.679, 52657.324 25/03/19,17:34:48,09,06,1, 12.0,1,1, 1.191, 10622.462, 196.680, 52657.355 25/03/19,17:34:48,10,06,1, 12.0,1,1, 1.191, 10622.441, 196.695, 52657.315 25/03/19,17:34:48,11,06,1, 12.0,1,1, 1.191, 10622.395, 196.732, 52657.328 25/03/19,17:34:48,12,06,1, 12.0,1,1, 1.191, 10622.391, 196.722, 52657.252 25/03/19,17:34:48,13,06,1, 12.0,1,1, 1.191, 10622.357, 196.764, 52657.280 25/03/19,17:34:48,14,06,1, 12.0,1,1, 1.191, 10622.359, 196.787, 52657.280 25/03/19,17:34:48,15,06,1, 12.0,1,1, 1.191, 10622.306, 196.802, 52657.285 25/03/19,17:34:48,16,06,1, 12.0,1,1, 1.191, 10622.314, 196.788, 52657.233 25/03/19,17:34:48,17,06,1, 12.0,1,1, 1.191, 10622.284, 196.843, 52657.265 25/03/19,17:34:48,18,06,1, 12.0,1,1, 1.191, 10622.252, 196.893, 52657.259 25/03/19,17:34:48,19,06,1, 12.0,1,1, 1.191, 10622.211, 196.892, 52657.153 25/03/19,17:34:49,00,06,1, 11.9,1,1, 1.192, 10622.206, 196.892, 52657.153 25/03/19,17:34:49,01,06,1, 11.9,1,1, 1.192, 10622.166, 196.955, 52657.235 25/03/19,17:34:49,02,06,1, 11.9,1,1, 1.192, 10622.155, 196.983, 52657.188 25/03/19,17:34:49,03,06,1, 11.9,1,1, 1.192, 10622.108, 196.995, 52657.249 25/03/19,17:34:49,04,06,1, 11.9,1,1, 1.192, 10622.096, 197.017, 52657.252 25/03/19,17:34:49,05,06,1, 11.9,1,1, 1.192, 10622.056, 197.038, 52657.231 25/03/19,17:34:49,06,06,1, 11.9,1,1, 1.192, 10622.061, 197.049, 52657.215 25/03/19,17:34:49,07,06,1, 11.9,1,1, 1.192, 10622.005, 197.078, 52657.165 25/03/19,17:34:49,08,06,1, 11.9,1,1, 1.192, 10622.014, 197.110, 52657.083 25/03/19,17:34:49,09,06,1, 11.9,1,1, 1.192, 10621.965, 197.152, 52657.175 25/03/19,17:34:49,10,06,1, 11.9,1,1, 1.192, 10621.933, 197.177, 52657.099 25/03/19,17:34:49,11,06,1, 11.9,1,1, 1.192, 10621.907, 197.206, 52657.148 25/03/19,17:34:49,12,06,1, 11.9,1,1, 1.192, 10621.871, 197.226, 52657.149 25/03/19,17:34:49,13,06,1, 11.9,1,1, 1.192, 10621.850, 197.240, 52657.100 25/03/19,17:34:49,14,06,1, 11.9,1,1, 1.192, 10621.838, 197.265, 52657.039 25/03/19,17:34:49,15,06,1, 11.9,1,1, 1.192, 10621.803, 197.293, 52657.143 25/03/19,17:34:49,16,06,1, 11.9,1,1, 1.192, 10621.767, 197.319, 52657.061 25/03/19,17:34:49,17,06,1, 11.9,1,1, 1.192, 10621.758, 197.353, 52657.043 25/03/19,17:34:49,18,06,1, 11.9,1,1, 1.192, 10621.693, 197.374, 52657.209 25/03/19,17:34:49,19,06,1, 11.9,1,1, 1.192, 10621.673, 197.407, 52657.078 25/03/19,17:34:50,00,06,1, 11.9,1,1, 1.189, 10621.672, 197.407, 52657.078 25/03/19,17:34:50,01,06,1, 11.9,1,1, 1.189, 10621.682, 197.417, 52656.999 25/03/19,17:34:50,02,06,1, 11.9,1,1, 1.189, 10621.634, 197.459, 52657.022 25/03/19,17:34:50,03,06,1, 11.9,1,1, 1.189, 10621.606, 197.486, 52657.005 25/03/19,17:34:50,04,06,1, 11.9,1,1, 1.189, 10621.570, 197.505, 52656.999 25/03/19,17:34:50,05,06,1, 11.9,1,1, 1.189, 10621.548, 197.540, 52657.025 25/03/19,17:34:50,06,06,1, 11.9,1,1, 1.189, 10621.518, 197.584, 52657.031 25/03/19,17:34:50,07,06,1, 11.9,1,1, 1.189, 10621.474, 197.584, 52657.058 25/03/19,17:34:50,08,06,1, 11.9,1,1, 1.189, 10621.459, 197.614, 52657.004 25/03/19,17:34:50,09,06,1, 11.9,1,1, 1.189, 10621.429, 197.642, 52657.017 25/03/19,17:34:50,10,06,1, 11.9,1,1, 1.189, 10621.393, 197.683, 52657.030 25/03/19,17:34:50,11,06,1, 11.9,1,1, 1.189, 10621.379, 197.710, 52657.047 25/03/19,17:34:50,12,06,1, 11.9,1,1, 1.189, 10621.340, 197.724, 52657.008 25/03/19,17:34:50,13,06,1, 11.9,1,1, 1.189, 10621.359, 197.766, 52656.975 25/03/19,17:34:50,14,06,1, 11.9,1,1, 1.189, 10621.316, 197.776, 52657.035 25/03/19,17:34:50,15,06,1, 11.9,1,1, 1.189, 10621.277, 197.802, 52656.962 25/03/19,17:34:50,16,06,1, 11.9,1,1, 1.189, 10621.269, 197.851, 52657.003 25/03/19,17:34:50,17,06,1, 11.9,1,1, 1.189, 10621.230, 197.829, 52656.947 25/03/19,17:34:50,18,06,1, 11.9,1,1, 1.189, 10621.184, 197.868, 52656.964 25/03/19,17:34:50,19,06,1, 11.9,1,1, 1.189, 10621.146, 197.899, 52656.947 25/03/19,17:34:51,00,06,1, 11.9,1,1, 1.191, 10621.138, 197.899, 52656.947 25/03/19,17:34:51,01,06,1, 11.9,1,1, 1.191, 10621.090, 197.975, 52656.877 25/03/19,17:34:51,02,06,1, 11.9,1,1, 1.191, 10621.088, 197.975, 52656.908 25/03/19,17:34:51,03,06,1, 11.9,1,1, 1.191, 10621.049, 197.966, 52656.871 25/03/19,17:34:51,04,06,1, 11.9,1,1, 1.191, 10621.007, 198.024, 52656.916 25/03/19,17:34:51,05,06,1, 11.9,1,1, 1.191, 10620.972, 198.039, 52656.919 25/03/19,17:34:51,06,06,1, 11.9,1,1, 1.191, 10620.967, 198.092, 52656.859 25/03/19,17:34:51,07,06,1, 11.9,1,1, 1.191, 10620.934, 198.105, 52656.879 25/03/19,17:34:51,08,06,1, 11.9,1,1, 1.191, 10620.904, 198.137, 52656.860 25/03/19,17:34:51,09,06,1, 11.9,1,1, 1.191, 10620.875, 198.159, 52656.895 25/03/19,17:34:51,10,06,1, 11.9,1,1, 1.191, 10620.864, 198.188, 52656.869 25/03/19,17:34:51,11,06,1, 11.9,1,1, 1.191, 10620.811, 198.221, 52656.805 25/03/19,17:34:51,12,06,1, 11.9,1,1, 1.191, 10620.814, 198.258, 52656.879 25/03/19,17:34:51,13,06,1, 11.9,1,1, 1.191, 10620.790, 198.291, 52656.880 25/03/19,17:34:51,14,06,1, 11.9,1,1, 1.191, 10620.753, 198.310, 52656.828 25/03/19,17:34:51,15,06,1, 11.9,1,1, 1.191, 10620.714, 198.340, 52656.824 25/03/19,17:34:51,16,06,1, 11.9,1,1, 1.191, 10620.692, 198.377, 52656.783 25/03/19,17:34:51,17,06,1, 11.9,1,1, 1.191, 10620.673, 198.371, 52656.812 25/03/19,17:34:51,18,06,1, 11.9,1,1, 1.191, 10620.627, 198.429, 52656.771 25/03/19,17:34:51,19,06,1, 11.9,1,1, 1.191, 10620.591, 198.457, 52656.796 25/03/19,17:34:52,00,06,1, 12.0,1,1, 1.187, 10620.587, 198.457, 52656.796 25/03/19,17:34:52,01,06,1, 12.0,1,1, 1.187, 10620.556, 198.507, 52656.804 25/03/19,17:34:52,02,06,1, 12.0,1,1, 1.187, 10620.522, 198.524, 52656.778 25/03/19,17:34:52,03,06,1, 12.0,1,1, 1.187, 10620.503, 198.557, 52656.724 25/03/19,17:34:52,04,06,1, 12.0,1,1, 1.187, 10620.477, 198.587, 52656.696 25/03/19,17:34:52,05,06,1, 12.0,1,1, 1.187, 10620.456, 198.629, 52656.771 25/03/19,17:34:52,06,06,1, 12.0,1,1, 1.187, 10620.431, 198.671, 52656.696 25/03/19,17:34:52,07,06,1, 12.0,1,1, 1.187, 10620.412, 198.671, 52656.779 25/03/19,17:34:52,08,06,1, 12.0,1,1, 1.187, 10620.369, 198.710, 52656.697 25/03/19,17:34:52,09,06,1, 12.0,1,1, 1.187, 10620.320, 198.723, 52656.658 25/03/19,17:34:52,10,06,1, 12.0,1,1, 1.187, 10620.313, 198.768, 52656.681 25/03/19,17:34:52,11,06,1, 12.0,1,1, 1.187, 10620.292, 198.803, 52656.686 25/03/19,17:34:52,12,06,1, 12.0,1,1, 1.187, 10620.251, 198.780, 52656.740 25/03/19,17:34:52,13,06,1, 12.0,1,1, 1.187, 10620.236, 198.826, 52656.679 25/03/19,17:34:52,14,06,1, 12.0,1,1, 1.187, 10620.219, 198.878, 52656.693 25/03/19,17:34:52,15,06,1, 12.0,1,1, 1.187, 10620.198, 198.883, 52656.684 25/03/19,17:34:52,16,06,1, 12.0,1,1, 1.187, 10620.138, 198.913, 52656.694 25/03/19,17:34:52,17,06,1, 12.0,1,1, 1.187, 10620.135, 198.920, 52656.685 25/03/19,17:34:52,18,06,1, 12.0,1,1, 1.187, 10620.092, 198.951, 52656.659 25/03/19,17:34:52,19,06,1, 12.0,1,1, 1.187, 10620.067, 198.991, 52656.708 25/03/19,17:34:53,00,06,1, 11.9,1,1, 1.187, 10620.061, 198.991, 52656.708 25/03/19,17:34:53,01,06,1, 11.9,1,1, 1.187, 10620.039, 199.045, 52656.580 25/03/19,17:34:53,02,06,1, 11.9,1,1, 1.187, 10619.969, 199.042, 52656.610 25/03/19,17:34:53,03,06,1, 11.9,1,1, 1.187, 10619.952, 199.084, 52656.613 25/03/19,17:34:53,04,06,1, 11.9,1,1, 1.187, 10619.946, 199.099, 52656.615 25/03/19,17:34:53,05,06,1, 11.9,1,1, 1.187, 10619.896, 199.118, 52656.590 25/03/19,17:34:53,06,06,1, 11.9,1,1, 1.187, 10619.882, 199.171, 52656.634 25/03/19,17:34:53,07,06,1, 11.9,1,1, 1.187, 10619.845, 199.186, 52656.631 25/03/19,17:34:53,08,06,1, 11.9,1,1, 1.187, 10619.803, 199.191, 52656.502 25/03/19,17:34:53,09,06,1, 11.9,1,1, 1.187, 10619.786, 199.239, 52656.493 25/03/19,17:34:53,10,06,1, 11.9,1,1, 1.187, 10619.783, 199.259, 52656.490 25/03/19,17:34:53,11,06,1, 11.9,1,1, 1.187, 10619.727, 199.283, 52656.626 25/03/19,17:34:53,12,06,1, 11.9,1,1, 1.187, 10619.707, 199.305, 52656.598 25/03/19,17:34:53,13,06,1, 11.9,1,1, 1.187, 10619.680, 199.335, 52656.585 25/03/19,17:34:53,14,06,1, 11.9,1,1, 1.187, 10619.642, 199.340, 52656.466 25/03/19,17:34:53,15,06,1, 11.9,1,1, 1.187, 10619.632, 199.376, 52656.538 25/03/19,17:34:53,16,06,1, 11.9,1,1, 1.187, 10619.623, 199.393, 52656.498 25/03/19,17:34:53,17,06,1, 11.9,1,1, 1.187, 10619.589, 199.442, 52656.521 25/03/19,17:34:53,18,06,1, 11.9,1,1, 1.187, 10619.581, 199.469, 52656.496 25/03/19,17:34:53,19,06,1, 11.9,1,1, 1.187, 10619.534, 199.495, 52656.569 25/03/19,17:34:54,00,06,1, 11.9,1,1, 1.188, 10619.527, 199.495, 52656.569 25/03/19,17:34:54,01,06,1, 11.9,1,1, 1.188, 10619.476, 199.542, 52656.507 25/03/19,17:34:54,02,06,1, 11.9,1,1, 1.188, 10619.433, 199.553, 52656.466 25/03/19,17:34:54,03,06,1, 11.9,1,1, 1.188, 10619.420, 199.578, 52656.486 25/03/19,17:34:54,04,06,1, 11.9,1,1, 1.188, 10619.396, 199.605, 52656.520 25/03/19,17:34:54,05,06,1, 11.9,1,1, 1.188, 10619.374, 199.627, 52656.469 25/03/19,17:34:54,06,06,1, 11.9,1,1, 1.188, 10619.327, 199.636, 52656.455 25/03/19,17:34:54,07,06,1, 11.9,1,1, 1.188, 10619.321, 199.689, 52656.435 25/03/19,17:34:54,08,06,1, 11.9,1,1, 1.188, 10619.317, 199.699, 52656.428 25/03/19,17:34:54,09,06,1, 11.9,1,1, 1.188, 10619.287, 199.710, 52656.426 25/03/19,17:34:54,10,06,1, 11.9,1,1, 1.188, 10619.243, 199.735, 52656.306 25/03/19,17:34:54,11,06,1, 11.9,1,1, 1.188, 10619.261, 199.783, 52656.395 25/03/19,17:34:54,12,06,1, 11.9,1,1, 1.188, 10619.229, 199.796, 52656.384 25/03/19,17:34:54,13,06,1, 11.9,1,1, 1.188, 10619.184, 199.794, 52656.402 25/03/19,17:34:54,14,06,1, 11.9,1,1, 1.188, 10619.172, 199.853, 52656.435 25/03/19,17:34:54,15,06,1, 11.9,1,1, 1.188, 10619.136, 199.858, 52656.321 25/03/19,17:34:54,16,06,1, 11.9,1,1, 1.188, 10619.130, 199.883, 52656.386 25/03/19,17:34:54,17,06,1, 11.9,1,1, 1.188, 10619.091, 199.906, 52656.341 25/03/19,17:34:54,18,06,1, 11.9,1,1, 1.188, 10619.078, 199.960, 52656.372 25/03/19,17:34:54,19,06,1, 11.9,1,1, 1.188, 10619.034, 199.973, 52656.319 25/03/19,17:34:55,00,06,1, 12.0,1,1, 1.187, 10619.026, 199.973, 52656.319 25/03/19,17:34:55,01,06,1, 12.0,1,1, 1.187, 10618.986, 200.009, 52656.356 25/03/19,17:34:55,02,06,1, 12.0,1,1, 1.187, 10618.977, 200.045, 52656.381 25/03/19,17:34:55,03,06,1, 12.0,1,1, 1.187, 10618.962, 200.050, 52656.267 25/03/19,17:34:55,04,06,1, 12.0,1,1, 1.187, 10618.921, 200.113, 52656.332 25/03/19,17:34:55,05,06,1, 12.0,1,1, 1.187, 10618.905, 200.108, 52656.278 25/03/19,17:34:55,06,06,1, 12.0,1,1, 1.187, 10618.884, 200.136, 52656.247 25/03/19,17:34:55,07,06,1, 12.0,1,1, 1.187, 10618.852, 200.152, 52656.222 25/03/19,17:34:55,08,06,1, 12.0,1,1, 1.187, 10618.852, 200.212, 52656.205 25/03/19,17:34:55,09,06,1, 12.0,1,1, 1.187, 10618.804, 200.184, 52656.211 25/03/19,17:34:55,10,06,1, 12.0,1,1, 1.187, 10618.812, 200.234, 52656.282 25/03/19,17:34:55,11,06,1, 12.0,1,1, 1.187, 10618.756, 200.252, 52656.251 25/03/19,17:34:55,12,06,1, 12.0,1,1, 1.187, 10618.737, 200.269, 52656.239 25/03/19,17:34:55,13,06,1, 12.0,1,1, 1.187, 10618.733, 200.290, 52656.244 25/03/19,17:34:55,14,06,1, 12.0,1,1, 1.187, 10618.718, 200.314, 52656.232 25/03/19,17:34:55,15,06,1, 12.0,1,1, 1.187, 10618.674, 200.336, 52655.915 25/03/19,17:34:55,16,06,1, 12.0,1,1, 1.187, 10618.664, 200.388, 52656.231 25/03/19,17:34:55,17,06,1, 12.0,1,1, 1.187, 10618.644, 200.401, 52656.206 25/03/19,17:34:55,18,06,1, 12.0,1,1, 1.187, 10618.610, 200.426, 52656.186 25/03/19,17:34:55,19,06,1, 12.0,1,1, 1.187, 10618.625, 200.445, 52656.153 25/03/19,17:34:56,00,06,1, 12.0,1,1, 1.193, 10618.618, 200.445, 52656.153 25/03/19,17:34:56,01,06,1, 12.0,1,1, 1.193, 10618.565, 200.486, 52656.066 25/03/19,17:34:56,02,06,1, 12.0,1,1, 1.193, 10618.514, 200.516, 52656.103 25/03/19,17:34:56,03,06,1, 12.0,1,1, 1.193, 10618.504, 200.538, 52656.047 25/03/19,17:34:56,04,06,1, 12.0,1,1, 1.193, 10618.474, 200.555, 52656.054 25/03/19,17:34:56,05,06,1, 12.0,1,1, 1.193, 10618.461, 200.573, 52656.044 25/03/19,17:34:56,06,06,1, 12.0,1,1, 1.193, 10618.427, 200.594, 52656.106 25/03/19,17:34:56,07,06,1, 12.0,1,1, 1.193, 10618.404, 200.635, 52656.035 25/03/19,17:34:56,08,06,1, 12.0,1,1, 1.193, 10618.401, 200.648, 52656.050 25/03/19,17:34:56,09,06,1, 12.0,1,1, 1.193, 10618.383, 200.652, 52655.961 25/03/19,17:34:56,10,06,1, 12.0,1,1, 1.193, 10618.352, 200.696, 52656.074 25/03/19,17:34:56,11,06,1, 12.0,1,1, 1.193, 10618.317, 200.715, 52655.975 25/03/19,17:34:56,12,06,1, 12.0,1,1, 1.193, 10618.274, 200.723, 52656.089 25/03/19,17:34:56,13,06,1, 12.0,1,1, 1.193, 10618.258, 200.779, 52655.995 25/03/19,17:34:56,14,06,1, 12.0,1,1, 1.193, 10618.251, 200.793, 52656.010 25/03/19,17:34:56,15,06,1, 12.0,1,1, 1.193, 10618.233, 200.842, 52655.968 25/03/19,17:34:56,16,06,1, 12.0,1,1, 1.193, 10618.188, 200.838, 52655.926 25/03/19,17:34:56,17,06,1, 12.0,1,1, 1.193, 10618.177, 200.880, 52655.929 25/03/19,17:34:56,18,06,1, 12.0,1,1, 1.193, 10618.160, 200.870, 52655.935 25/03/19,17:34:56,19,06,1, 12.0,1,1, 1.193, 10618.114, 200.900, 52655.932 25/03/19,17:34:57,00,06,1, 11.9,1,1, 1.190, 10618.109, 200.900, 52655.932 25/03/19,17:34:57,01,06,1, 11.9,1,1, 1.190, 10618.083, 200.962, 52655.959 25/03/19,17:34:57,02,06,1, 11.9,1,1, 1.190, 10618.062, 201.000, 52655.948 25/03/19,17:34:57,03,06,1, 11.9,1,1, 1.190, 10618.041, 201.007, 52655.992 25/03/19,17:34:57,04,06,1, 11.9,1,1, 1.190, 10618.034, 201.047, 52656.008 25/03/19,17:34:57,05,06,1, 11.9,1,1, 1.190, 10617.998, 201.036, 52656.028 25/03/19,17:34:57,06,06,1, 11.9,1,1, 1.190, 10617.948, 201.076, 52656.043 25/03/19,17:34:57,07,06,1, 11.9,1,1, 1.190, 10617.926, 201.106, 52655.981 25/03/19,17:34:57,08,06,1, 11.9,1,1, 1.190, 10617.909, 201.102, 52655.977 25/03/19,17:34:57,09,06,1, 11.9,1,1, 1.190, 10617.928, 201.138, 52655.938 25/03/19,17:34:57,10,06,1, 11.9,1,1, 1.190, 10617.868, 201.170, 52655.979 25/03/19,17:34:57,11,06,1, 11.9,1,1, 1.190, 10617.853, 201.161, 52655.922 25/03/19,17:34:57,12,06,1, 11.9,1,1, 1.190, 10617.818, 201.217, 52655.921 25/03/19,17:34:57,13,06,1, 11.9,1,1, 1.190, 10617.795, 201.245, 52655.929 25/03/19,17:34:57,14,06,1, 11.9,1,1, 1.190, 10617.760, 201.252, 52655.910 25/03/19,17:34:57,15,06,1, 11.9,1,1, 1.190, 10617.763, 201.258, 52655.859 25/03/19,17:34:57,16,06,1, 11.9,1,1, 1.190, 10617.720, 201.286, 52655.920 25/03/19,17:34:57,17,06,1, 11.9,1,1, 1.190, 10617.678, 201.320, 52655.874 25/03/19,17:34:57,18,06,1, 11.9,1,1, 1.190, 10617.702, 201.319, 52655.904 25/03/19,17:34:57,19,06,1, 11.9,1,1, 1.190, 10617.670, 201.328, 52655.860 25/03/19,17:34:58,00,07,1, 11.9,1,1, 1.189, 10617.666, 201.328, 52655.860 25/03/19,17:34:58,01,07,1, 11.9,1,1, 1.189, 10617.551, 201.398, 52655.941 25/03/19,17:34:58,02,07,1, 11.9,1,1, 1.189, 10617.574, 201.384, 52655.829 25/03/19,17:34:58,03,07,1, 11.9,1,1, 1.189, 10617.561, 201.440, 52655.890 25/03/19,17:34:58,04,07,1, 11.9,1,1, 1.189, 10617.536, 201.458, 52655.867 25/03/19,17:34:58,05,07,1, 11.9,1,1, 1.189, 10617.487, 201.482, 52655.838 25/03/19,17:34:58,06,07,1, 11.9,1,1, 1.189, 10617.471, 201.487, 52655.770 25/03/19,17:34:58,07,07,1, 11.9,1,1, 1.189, 10617.446, 201.537, 52655.841 25/03/19,17:34:58,08,07,1, 11.9,1,1, 1.189, 10617.434, 201.526, 52655.785 25/03/19,17:34:58,09,07,1, 11.9,1,1, 1.189, 10617.392, 201.568, 52655.703 25/03/19,17:34:58,10,07,1, 11.9,1,1, 1.189, 10617.378, 201.621, 52655.821 25/03/19,17:34:58,11,07,1, 11.9,1,1, 1.189, 10617.348, 201.603, 52655.794 25/03/19,17:34:58,12,07,1, 11.9,1,1, 1.189, 10617.324, 201.620, 52655.709 25/03/19,17:34:58,13,07,1, 11.9,1,1, 1.189, 10617.313, 201.644, 52655.741 25/03/19,17:34:58,14,07,1, 11.9,1,1, 1.189, 10617.267, 201.667, 52655.736 25/03/19,17:34:58,15,07,1, 11.9,1,1, 1.189, 10617.255, 201.691, 52655.662 25/03/19,17:34:58,16,07,1, 11.9,1,1, 1.189, 10617.202, 201.734, 52655.669 25/03/19,17:34:58,17,07,1, 11.9,1,1, 1.189, 10617.216, 201.737, 52655.681 25/03/19,17:34:58,18,07,1, 11.9,1,1, 1.189, 10617.149, 201.788, 52655.668 25/03/19,17:34:58,19,07,1, 11.9,1,1, 1.189, 10617.149, 201.787, 52655.664 25/03/19,17:34:59,00,06,1, 11.8,1,1, 1.190, 10617.149, 201.787, 52655.664 25/03/19,17:34:59,01,06,1, 11.8,1,1, 1.190, 10617.102, 201.824, 52655.609 25/03/19,17:34:59,02,06,1, 11.8,1,1, 1.190, 10617.097, 201.866, 52655.641 25/03/19,17:34:59,03,06,1, 11.8,1,1, 1.190, 10617.004, 201.905, 52655.705 25/03/19,17:34:59,04,06,1, 11.8,1,1, 1.190, 10617.022, 201.915, 52655.660 25/03/19,17:34:59,05,06,1, 11.8,1,1, 1.190, 10616.995, 201.903, 52655.637 25/03/19,17:34:59,06,06,1, 11.8,1,1, 1.190, 10616.951, 201.929, 52655.683 25/03/19,17:34:59,07,06,1, 11.8,1,1, 1.190, 10616.919, 201.971, 52655.626 25/03/19,17:34:59,08,06,1, 11.8,1,1, 1.190, 10616.883, 202.007, 52655.568 25/03/19,17:34:59,09,06,1, 11.8,1,1, 1.190, 10616.892, 201.987, 52655.489 25/03/19,17:34:59,10,06,1, 11.8,1,1, 1.190, 10616.850, 202.013, 52655.470 25/03/19,17:34:59,11,06,1, 11.8,1,1, 1.190, 10616.815, 202.035, 52655.520 25/03/19,17:34:59,12,06,1, 11.8,1,1, 1.190, 10616.797, 202.052, 52655.523 25/03/19,17:34:59,13,06,1, 11.8,1,1, 1.190, 10616.777, 202.087, 52655.500 25/03/19,17:34:59,14,06,1, 11.8,1,1, 1.190, 10616.745, 202.100, 52655.466 25/03/19,17:34:59,15,06,1, 11.8,1,1, 1.190, 10616.735, 202.154, 52655.487 25/03/19,17:34:59,16,06,1, 11.8,1,1, 1.190, 10616.702, 202.170, 52655.529 25/03/19,17:34:59,17,06,1, 11.8,1,1, 1.190, 10616.680, 202.175, 52655.403 25/03/19,17:34:59,18,06,1, 11.8,1,1, 1.190, 10616.662, 202.201, 52655.531 25/03/19,17:34:59,19,06,1, 11.8,1,1, 1.190, 10616.640, 202.239, 52655.453 25/03/19,17:35:00,00,07,1, 12.0,1,1, 1.189, 10616.640, 202.239, 52655.453 25/03/19,17:35:00,01,07,1, 12.0,1,1, 1.189, 10616.576, 202.287, 52655.405 25/03/19,17:35:00,02,07,1, 12.0,1,1, 1.189, 10616.529, 202.317, 52655.348 25/03/19,17:35:00,03,07,1, 12.0,1,1, 1.189, 10616.515, 202.307, 52655.255 25/03/19,17:35:00,04,07,1, 12.0,1,1, 1.189, 10616.497, 202.320, 52655.248 25/03/19,17:35:00,05,07,1, 12.0,1,1, 1.189, 10616.495, 202.390, 52655.364 25/03/19,17:35:00,06,07,1, 12.0,1,1, 1.189, 10616.458, 202.384, 52655.322 25/03/19,17:35:00,07,07,1, 12.0,1,1, 1.189, 10616.424, 202.390, 52655.313 25/03/19,17:35:00,08,07,1, 12.0,1,1, 1.189, 10616.393, 202.409, 52655.277 25/03/19,17:35:00,09,07,1, 12.0,1,1, 1.189, 10616.388, 202.430, 52655.273 25/03/19,17:35:00,10,07,1, 12.0,1,1, 1.189, 10616.361, 202.459, 52655.260 25/03/19,17:35:00,11,07,1, 12.0,1,1, 1.189, 10616.327, 202.496, 52655.253 25/03/19,17:35:00,12,07,1, 12.0,1,1, 1.189, 10616.323, 202.505, 52655.257 25/03/19,17:35:00,13,07,1, 12.0,1,1, 1.189, 10616.308, 202.520, 52655.222 25/03/19,17:35:00,14,07,1, 12.0,1,1, 1.189, 10616.268, 202.560, 52655.168 25/03/19,17:35:00,15,07,1, 12.0,1,1, 1.189, 10616.241, 202.581, 52655.207 25/03/19,17:35:00,16,07,1, 12.0,1,1, 1.189, 10616.230, 202.595, 52655.179 25/03/19,17:35:00,17,07,1, 12.0,1,1, 1.189, 10616.200, 202.616, 52655.152 25/03/19,17:35:00,18,07,1, 12.0,1,1, 1.189, 10616.199, 202.636, 52655.226 25/03/19,17:35:00,19,07,1, 12.0,1,1, 1.189, 10616.158, 202.685, 52655.229 25/03/19,17:35:01,00,06,1, 11.9,1,1, 1.187, 10616.156, 202.685, 52655.229 25/03/19,17:35:01,01,06,1, 11.9,1,1, 1.187, 10616.119, 202.723, 52655.131 25/03/19,17:35:01,02,06,1, 11.9,1,1, 1.187, 10616.085, 202.712, 52655.144 25/03/19,17:35:01,03,06,1, 11.9,1,1, 1.187, 10616.068, 202.734, 52655.120 25/03/19,17:35:01,04,06,1, 11.9,1,1, 1.187, 10616.047, 202.756, 52655.118 25/03/19,17:35:01,05,06,1, 11.9,1,1, 1.187, 10616.039, 202.793, 52655.113 25/03/19,17:35:01,06,06,1, 11.9,1,1, 1.187, 10615.980, 202.811, 52655.115 25/03/19,17:35:01,07,06,1, 11.9,1,1, 1.187, 10615.978, 202.819, 52655.119 25/03/19,17:35:01,08,06,1, 11.9,1,1, 1.187, 10615.955, 202.834, 52655.091 25/03/19,17:35:01,09,06,1, 11.9,1,1, 1.187, 10615.936, 202.890, 52655.155 25/03/19,17:35:01,10,06,1, 11.9,1,1, 1.187, 10615.906, 202.902, 52655.080 25/03/19,17:35:01,11,06,1, 11.9,1,1, 1.187, 10615.885, 202.907, 52655.047 25/03/19,17:35:01,12,06,1, 11.9,1,1, 1.187, 10615.860, 202.942, 52655.103 25/03/19,17:35:01,13,06,1, 11.9,1,1, 1.187, 10615.848, 202.957, 52655.127 25/03/19,17:35:01,14,06,1, 11.9,1,1, 1.187, 10615.829, 202.977, 52655.020 25/03/19,17:35:01,15,06,1, 11.9,1,1, 1.187, 10615.809, 203.024, 52655.095 25/03/19,17:35:01,16,06,1, 11.9,1,1, 1.187, 10615.787, 203.010, 52655.034 25/03/19,17:35:01,17,06,1, 11.9,1,1, 1.187, 10615.768, 203.032, 52655.088 25/03/19,17:35:01,18,06,1, 11.9,1,1, 1.187, 10615.730, 203.063, 52655.077 25/03/19,17:35:01,19,06,1, 11.9,1,1, 1.187, 10615.716, 203.081, 52655.106 25/03/19,17:35:02,00,06,1, 11.9,1,1, 1.188, 10615.714, 203.081, 52655.106 25/03/19,17:35:02,01,06,1, 11.9,1,1, 1.188, 10615.658, 203.121, 52655.050 25/03/19,17:35:02,02,06,1, 11.9,1,1, 1.188, 10615.648, 203.119, 52654.934 25/03/19,17:35:02,03,06,1, 11.9,1,1, 1.188, 10615.637, 203.148, 52654.971 25/03/19,17:35:02,04,06,1, 11.9,1,1, 1.188, 10615.604, 203.154, 52654.950 25/03/19,17:35:02,05,06,1, 11.9,1,1, 1.188, 10615.580, 203.173, 52654.928 25/03/19,17:35:02,06,06,1, 11.9,1,1, 1.188, 10615.540, 203.193, 52654.992 25/03/19,17:35:02,07,06,1, 11.9,1,1, 1.188, 10615.546, 203.214, 52654.935 25/03/19,17:35:02,08,06,1, 11.9,1,1, 1.188, 10615.538, 203.260, 52654.934 25/03/19,17:35:02,09,06,1, 11.9,1,1, 1.188, 10615.505, 203.269, 52654.935 25/03/19,17:35:02,10,06,1, 11.9,1,1, 1.188, 10615.482, 203.283, 52654.869 25/03/19,17:35:02,11,06,1, 11.9,1,1, 1.188, 10615.462, 203.323, 52654.888 25/03/19,17:35:02,12,06,1, 11.9,1,1, 1.188, 10615.421, 203.340, 52655.031 25/03/19,17:35:02,13,06,1, 11.9,1,1, 1.188, 10615.433, 203.354, 52654.912 25/03/19,17:35:02,14,06,1, 11.9,1,1, 1.188, 10615.382, 203.392, 52654.870 25/03/19,17:35:02,15,06,1, 11.9,1,1, 1.188, 10615.373, 203.394, 52654.860 25/03/19,17:35:02,16,06,1, 11.9,1,1, 1.188, 10615.376, 203.414, 52654.822 25/03/19,17:35:02,17,06,1, 11.9,1,1, 1.188, 10615.327, 203.458, 52654.858 25/03/19,17:35:02,18,06,1, 11.9,1,1, 1.188, 10615.313, 203.470, 52654.840 25/03/19,17:35:02,19,06,1, 11.9,1,1, 1.188, 10615.300, 203.451, 52654.881 25/03/19,17:35:03,00,07,1, 11.9,1,1, 1.189, 10615.296, 203.451, 52654.881 25/03/19,17:35:03,01,07,1, 11.9,1,1, 1.189, 10615.265, 203.516, 52654.774 25/03/19,17:35:03,02,07,1, 11.9,1,1, 1.189, 10615.250, 203.551, 52654.797 25/03/19,17:35:03,03,07,1, 11.9,1,1, 1.189, 10615.238, 203.562, 52654.846 25/03/19,17:35:03,04,07,1, 11.9,1,1, 1.189, 10615.222, 203.624, 52654.780 25/03/19,17:35:03,05,07,1, 11.9,1,1, 1.189, 10615.194, 203.611, 52654.790 25/03/19,17:35:03,06,07,1, 11.9,1,1, 1.189, 10615.163, 203.632, 52654.766 25/03/19,17:35:03,07,07,1, 11.9,1,1, 1.189, 10615.168, 203.666, 52654.810 25/03/19,17:35:03,08,07,1, 11.9,1,1, 1.189, 10615.137, 203.667, 52654.716 25/03/19,17:35:03,09,07,1, 11.9,1,1, 1.189, 10615.133, 203.704, 52654.685 25/03/19,17:35:03,10,07,1, 11.9,1,1, 1.189, 10615.110, 203.733, 52654.763 25/03/19,17:35:03,11,07,1, 11.9,1,1, 1.189, 10615.085, 203.721, 52654.710 25/03/19,17:35:03,12,07,1, 11.9,1,1, 1.189, 10615.071, 203.773, 52654.709 25/03/19,17:35:03,13,07,1, 11.9,1,1, 1.189, 10615.079, 203.815, 52654.777 25/03/19,17:35:03,14,07,1, 11.9,1,1, 1.189, 10615.061, 203.790, 52654.704 25/03/19,17:35:03,15,07,1, 11.9,1,1, 1.189, 10615.010, 203.859, 52654.742 25/03/19,17:35:03,16,07,1, 11.9,1,1, 1.189, 10615.005, 203.850, 52654.729 25/03/19,17:35:03,17,07,1, 11.9,1,1, 1.189, 10614.981, 203.862, 52654.755 25/03/19,17:35:03,18,07,1, 11.9,1,1, 1.189, 10614.996, 203.899, 52654.749 25/03/19,17:35:03,19,07,1, 11.9,1,1, 1.189, 10614.961, 203.926, 52654.668 25/03/19,17:35:04,00,06,1, 11.9,1,1, 1.189, 10614.954, 203.926, 52654.668 25/03/19,17:35:04,01,06,1, 11.9,1,1, 1.189, 10614.922, 203.957, 52654.664 25/03/19,17:35:04,02,06,1, 11.9,1,1, 1.189, 10614.886, 203.980, 52654.649 25/03/19,17:35:04,03,06,1, 11.9,1,1, 1.189, 10614.880, 204.015, 52654.610 25/03/19,17:35:04,04,06,1, 11.9,1,1, 1.189, 10614.854, 204.034, 52654.619 25/03/19,17:35:04,05,06,1, 11.9,1,1, 1.189, 10614.856, 204.048, 52654.621 25/03/19,17:35:04,06,06,1, 11.9,1,1, 1.189, 10614.827, 204.091, 52654.637 25/03/19,17:35:04,07,06,1, 11.9,1,1, 1.189, 10614.801, 204.098, 52654.589 25/03/19,17:35:04,08,06,1, 11.9,1,1, 1.189, 10614.831, 204.136, 52654.597 25/03/19,17:35:04,09,06,1, 11.9,1,1, 1.189, 10614.794, 204.166, 52654.577 25/03/19,17:35:04,10,06,1, 11.9,1,1, 1.189, 10614.795, 204.192, 52654.627 25/03/19,17:35:04,11,06,1, 11.9,1,1, 1.189, 10614.777, 204.198, 52654.668 25/03/19,17:35:04,12,06,1, 11.9,1,1, 1.189, 10614.759, 204.237, 52654.635 25/03/19,17:35:04,13,06,1, 11.9,1,1, 1.189, 10614.740, 204.259, 52654.701 25/03/19,17:35:04,14,06,1, 11.9,1,1, 1.189, 10614.730, 204.278, 52654.669 25/03/19,17:35:04,15,06,1, 11.9,1,1, 1.189, 10614.721, 204.296, 52654.500 25/03/19,17:35:04,16,06,1, 11.9,1,1, 1.189, 10614.722, 204.327, 52654.454 25/03/19,17:35:04,17,06,1, 11.9,1,1, 1.189, 10614.730, 204.355, 52654.615 25/03/19,17:35:04,18,06,1, 11.9,1,1, 1.189, 10614.682, 204.376, 52654.527 25/03/19,17:35:04,19,06,1, 11.9,1,1, 1.189, 10614.700, 204.379, 52654.527 25/03/19,17:35:05,00,06,1, 11.9,1,1, 1.190, 10614.696, 204.379, 52654.527 25/03/19,17:35:05,01,06,1, 11.9,1,1, 1.190, 10614.614, 204.462, 52654.550 25/03/19,17:35:05,02,06,1, 11.9,1,1, 1.190, 10614.608, 204.473, 52654.580 25/03/19,17:35:05,03,06,1, 11.9,1,1, 1.190, 10614.618, 204.500, 52654.508 25/03/19,17:35:05,04,06,1, 11.9,1,1, 1.190, 10614.590, 204.525, 52654.551 25/03/19,17:35:05,05,06,1, 11.9,1,1, 1.190, 10614.590, 204.534, 52654.538 25/03/19,17:35:05,06,06,1, 11.9,1,1, 1.190, 10614.580, 204.558, 52654.564 25/03/19,17:35:05,07,06,1, 11.9,1,1, 1.190, 10614.571, 204.580, 52654.544 25/03/19,17:35:05,08,06,1, 11.9,1,1, 1.190, 10614.572, 204.604, 52654.532 25/03/19,17:35:05,09,06,1, 11.9,1,1, 1.190, 10614.574, 204.625, 52654.411 25/03/19,17:35:05,10,06,1, 11.9,1,1, 1.190, 10614.551, 204.655, 52654.458 25/03/19,17:35:05,11,06,1, 11.9,1,1, 1.190, 10614.533, 204.692, 52654.495 25/03/19,17:35:05,12,06,1, 11.9,1,1, 1.190, 10614.548, 204.709, 52654.478 25/03/19,17:35:05,13,06,1, 11.9,1,1, 1.190, 10614.506, 204.739, 52654.516 25/03/19,17:35:05,14,06,1, 11.9,1,1, 1.190, 10614.500, 204.768, 52654.470 25/03/19,17:35:05,15,06,1, 11.9,1,1, 1.190, 10614.504, 204.772, 52654.339 25/03/19,17:35:05,16,06,1, 11.9,1,1, 1.190, 10614.520, 204.806, 52654.414 25/03/19,17:35:05,17,06,1, 11.9,1,1, 1.190, 10614.486, 204.815, 52654.390 25/03/19,17:35:05,18,06,1, 11.9,1,1, 1.190, 10614.485, 204.850, 52654.421 25/03/19,17:35:05,19,06,1, 11.9,1,1, 1.190, 10614.469, 204.898, 52654.464 25/03/19,17:35:06,00,06,1, 11.8,1,1, 1.189, 10614.462, 204.898, 52654.464 25/03/19,17:35:06,01,06,1, 11.8,1,1, 1.189, 10614.426, 204.910, 52654.432 25/03/19,17:35:06,02,06,1, 11.8,1,1, 1.189, 10614.423, 204.914, 52654.424 25/03/19,17:35:06,03,06,1, 11.8,1,1, 1.189, 10614.416, 204.957, 52654.354 25/03/19,17:35:06,04,06,1, 11.8,1,1, 1.189, 10614.410, 204.980, 52654.369 25/03/19,17:35:06,05,06,1, 11.8,1,1, 1.189, 10614.405, 205.014, 52654.416 25/03/19,17:35:06,06,06,1, 11.8,1,1, 1.189, 10614.376, 205.023, 52654.415 25/03/19,17:35:06,07,06,1, 11.8,1,1, 1.189, 10614.396, 205.053, 52654.389 25/03/19,17:35:06,08,06,1, 11.8,1,1, 1.189, 10614.374, 205.063, 52654.317 25/03/19,17:35:06,09,06,1, 11.8,1,1, 1.189, 10614.358, 205.083, 52654.319 25/03/19,17:35:06,10,06,1, 11.8,1,1, 1.189, 10614.366, 205.123, 52654.295 25/03/19,17:35:06,11,06,1, 11.8,1,1, 1.189, 10614.362, 205.153, 52654.421 25/03/19,17:35:06,12,06,1, 11.8,1,1, 1.189, 10614.354, 205.185, 52654.350 25/03/19,17:35:06,13,06,1, 11.8,1,1, 1.189, 10614.363, 205.198, 52654.374 25/03/19,17:35:06,14,06,1, 11.8,1,1, 1.189, 10614.328, 205.220, 52654.337 25/03/19,17:35:06,15,06,1, 11.8,1,1, 1.189, 10614.312, 205.233, 52654.387 25/03/19,17:35:06,16,06,1, 11.8,1,1, 1.189, 10614.319, 205.262, 52654.231 25/03/19,17:35:06,17,06,1, 11.8,1,1, 1.189, 10614.306, 205.262, 52654.270 25/03/19,17:35:06,18,06,1, 11.8,1,1, 1.189, 10614.296, 205.305, 52654.325 25/03/19,17:35:06,19,06,1, 11.8,1,1, 1.189, 10614.295, 205.328, 52654.393 25/03/19,17:35:07,00,06,1, 11.9,1,1, 1.189, 10614.295, 205.328, 52654.393 25/03/19,17:35:07,01,06,1, 11.9,1,1, 1.189, 10614.279, 205.354, 52654.291 25/03/19,17:35:07,02,06,1, 11.9,1,1, 1.189, 10614.266, 205.361, 52654.205 25/03/19,17:35:07,03,06,1, 11.9,1,1, 1.189, 10614.252, 205.368, 52654.241 25/03/19,17:35:07,04,06,1, 11.9,1,1, 1.189, 10614.257, 205.423, 52654.300 25/03/19,17:35:07,05,06,1, 11.9,1,1, 1.189, 10614.262, 205.427, 52654.231 25/03/19,17:35:07,06,06,1, 11.9,1,1, 1.189, 10614.238, 205.480, 52654.318 25/03/19,17:35:07,07,06,1, 11.9,1,1, 1.189, 10614.234, 205.471, 52654.187 25/03/19,17:35:07,08,06,1, 11.9,1,1, 1.189, 10614.239, 205.468, 52654.179 25/03/19,17:35:07,09,06,1, 11.9,1,1, 1.189, 10614.220, 205.489, 52654.102 25/03/19,17:35:07,10,06,1, 11.9,1,1, 1.189, 10614.202, 205.496, 52654.197 25/03/19,17:35:07,11,06,1, 11.9,1,1, 1.189, 10614.187, 205.520, 52654.128 25/03/19,17:35:07,12,06,1, 11.9,1,1, 1.189, 10614.188, 205.539, 52654.109 25/03/19,17:35:07,13,06,1, 11.9,1,1, 1.189, 10614.187, 205.565, 52654.163 25/03/19,17:35:07,14,06,1, 11.9,1,1, 1.189, 10614.220, 205.587, 52654.181 25/03/19,17:35:07,15,06,1, 11.9,1,1, 1.189, 10614.186, 205.620, 52654.142 25/03/19,17:35:07,16,06,1, 11.9,1,1, 1.189, 10614.171, 205.643, 52654.176 25/03/19,17:35:07,17,06,1, 11.9,1,1, 1.189, 10614.177, 205.633, 52654.155 25/03/19,17:35:07,18,06,1, 11.9,1,1, 1.189, 10614.156, 205.661, 52654.103 25/03/19,17:35:07,19,06,1, 11.9,1,1, 1.189, 10614.146, 205.669, 52654.171 25/03/19,17:35:08,00,05,1, 12.0,1,1, 1.190, 10614.145, 205.669, 52654.171 25/03/19,17:35:08,01,05,1, 12.0,1,1, 1.190, 10614.143, 205.713, 52654.069 25/03/19,17:35:08,02,05,1, 12.0,1,1, 1.190, 10614.128, 205.725, 52654.091 25/03/19,17:35:08,03,05,1, 12.0,1,1, 1.190, 10614.123, 205.726, 52654.025 25/03/19,17:35:08,04,05,1, 12.0,1,1, 1.190, 10614.114, 205.745, 52654.076 25/03/19,17:35:08,05,05,1, 12.0,1,1, 1.190, 10614.114, 205.792, 52654.017 25/03/19,17:35:08,06,05,1, 12.0,1,1, 1.190, 10614.095, 205.803, 52654.114 25/03/19,17:35:08,07,05,1, 12.0,1,1, 1.190, 10614.100, 205.795, 52654.046 25/03/19,17:35:08,08,05,1, 12.0,1,1, 1.190, 10614.108, 205.827, 52654.116 25/03/19,17:35:08,09,05,1, 12.0,1,1, 1.190, 10614.124, 205.858, 52654.143 25/03/19,17:35:08,10,05,1, 12.0,1,1, 1.190, 10614.060, 205.853, 52654.000 25/03/19,17:35:08,11,05,1, 12.0,1,1, 1.190, 10614.052, 205.858, 52654.103 25/03/19,17:35:08,12,05,1, 12.0,1,1, 1.190, 10614.077, 205.879, 52654.037 25/03/19,17:35:08,13,05,1, 12.0,1,1, 1.190, 10614.050, 205.916, 52654.068 25/03/19,17:35:08,14,05,1, 12.0,1,1, 1.190, 10614.058, 205.898, 52653.941 25/03/19,17:35:08,15,05,1, 12.0,1,1, 1.190, 10614.041, 205.924, 52653.994 25/03/19,17:35:08,16,05,1, 12.0,1,1, 1.190, 10614.083, 205.936, 52653.889 25/03/19,17:35:08,17,05,1, 12.0,1,1, 1.190, 10614.066, 205.951, 52653.926 25/03/19,17:35:08,18,05,1, 12.0,1,1, 1.190, 10614.072, 205.977, 52654.003 25/03/19,17:35:08,19,05,1, 12.0,1,1, 1.190, 10614.033, 205.997, 52653.979 25/03/19,17:35:09,00,06,1, 11.9,1,1, 1.187, 10614.028, 205.997, 52653.979 25/03/19,17:35:09,01,06,1, 11.9,1,1, 1.187, 10614.042, 206.010, 52653.972 25/03/19,17:35:09,02,06,1, 11.9,1,1, 1.187, 10614.012, 206.011, 52653.847 25/03/19,17:35:09,03,06,1, 11.9,1,1, 1.187, 10614.015, 206.020, 52653.899 25/03/19,17:35:09,04,06,1, 11.9,1,1, 1.187, 10614.025, 206.054, 52653.872 25/03/19,17:35:09,05,06,1, 11.9,1,1, 1.187, 10614.004, 206.027, 52653.835 25/03/19,17:35:09,06,06,1, 11.9,1,1, 1.187, 10614.014, 206.079, 52653.895 25/03/19,17:35:09,07,06,1, 11.9,1,1, 1.187, 10614.023, 206.094, 52653.917 25/03/19,17:35:09,08,06,1, 11.9,1,1, 1.187, 10614.003, 206.115, 52653.900 25/03/19,17:35:09,09,06,1, 11.9,1,1, 1.187, 10614.015, 206.120, 52653.828 25/03/19,17:35:09,10,06,1, 11.9,1,1, 1.187, 10614.035, 206.131, 52653.824 25/03/19,17:35:09,11,06,1, 11.9,1,1, 1.187, 10614.030, 206.131, 52653.853 25/03/19,17:35:09,12,06,1, 11.9,1,1, 1.187, 10614.017, 206.170, 52653.795 25/03/19,17:35:09,13,06,1, 11.9,1,1, 1.187, 10614.003, 206.182, 52653.799 25/03/19,17:35:09,14,06,1, 11.9,1,1, 1.187, 10613.998, 206.209, 52653.819 25/03/19,17:35:09,15,06,1, 11.9,1,1, 1.187, 10614.019, 206.198, 52653.780 25/03/19,17:35:09,16,06,1, 11.9,1,1, 1.187, 10613.993, 206.213, 52653.798 25/03/19,17:35:09,17,06,1, 11.9,1,1, 1.187, 10613.996, 206.243, 52653.761 25/03/19,17:35:09,18,06,1, 11.9,1,1, 1.187, 10614.009, 206.256, 52653.758 25/03/19,17:35:09,19,06,1, 11.9,1,1, 1.187, 10613.969, 206.284, 52653.745 25/03/19,17:35:10,00,07,1, 11.9,1,1, 1.187, 10613.961, 206.284, 52653.745 25/03/19,17:35:10,01,07,1, 11.9,1,1, 1.187, 10613.997, 206.296, 52653.712 25/03/19,17:35:10,02,07,1, 11.9,1,1, 1.187, 10613.973, 206.307, 52653.618 25/03/19,17:35:10,03,07,1, 11.9,1,1, 1.187, 10613.992, 206.321, 52653.662 25/03/19,17:35:10,04,07,1, 11.9,1,1, 1.187, 10613.997, 206.336, 52653.738 25/03/19,17:35:10,05,07,1, 11.9,1,1, 1.187, 10613.980, 206.346, 52653.674 25/03/19,17:35:10,06,07,1, 11.9,1,1, 1.187, 10613.990, 206.369, 52653.671 25/03/19,17:35:10,07,07,1, 11.9,1,1, 1.187, 10614.021, 206.398, 52653.756 25/03/19,17:35:10,08,07,1, 11.9,1,1, 1.187, 10613.970, 206.402, 52653.698 25/03/19,17:35:10,09,07,1, 11.9,1,1, 1.187, 10613.976, 206.417, 52653.718 25/03/19,17:35:10,10,07,1, 11.9,1,1, 1.187, 10614.001, 206.418, 52653.684 25/03/19,17:35:10,11,07,1, 11.9,1,1, 1.187, 10613.991, 206.450, 52653.682 25/03/19,17:35:10,12,07,1, 11.9,1,1, 1.187, 10613.992, 206.450, 52653.591 25/03/19,17:35:10,13,07,1, 11.9,1,1, 1.187, 10613.960, 206.457, 52653.628 25/03/19,17:35:10,14,07,1, 11.9,1,1, 1.187, 10613.989, 206.490, 52653.732 25/03/19,17:35:10,15,07,1, 11.9,1,1, 1.187, 10613.976, 206.506, 52653.644 25/03/19,17:35:10,16,07,1, 11.9,1,1, 1.187, 10613.992, 206.496, 52653.638 25/03/19,17:35:10,17,07,1, 11.9,1,1, 1.187, 10613.993, 206.516, 52653.613 25/03/19,17:35:10,18,07,1, 11.9,1,1, 1.187, 10613.997, 206.539, 52653.674 25/03/19,17:35:10,19,07,1, 11.9,1,1, 1.187, 10613.993, 206.551, 52653.625 25/03/19,17:35:11,00,06,1, 11.9,1,1, 1.186, 10613.986, 206.551, 52653.625 25/03/19,17:35:11,01,06,1, 11.9,1,1, 1.186, 10613.977, 206.581, 52653.562 25/03/19,17:35:11,02,06,1, 11.9,1,1, 1.186, 10613.968, 206.579, 52653.511 25/03/19,17:35:11,03,06,1, 11.9,1,1, 1.186, 10613.985, 206.607, 52653.526 25/03/19,17:35:11,04,06,1, 11.9,1,1, 1.186, 10613.973, 206.632, 52653.573 25/03/19,17:35:11,05,06,1, 11.9,1,1, 1.186, 10613.974, 206.651, 52653.587 25/03/19,17:35:11,06,06,1, 11.9,1,1, 1.186, 10613.973, 206.666, 52653.574 25/03/19,17:35:11,07,06,1, 11.9,1,1, 1.186, 10613.963, 206.662, 52653.528 25/03/19,17:35:11,08,06,1, 11.9,1,1, 1.186, 10613.959, 206.693, 52653.556 25/03/19,17:35:11,09,06,1, 11.9,1,1, 1.186, 10613.951, 206.704, 52653.498 25/03/19,17:35:11,10,06,1, 11.9,1,1, 1.186, 10613.959, 206.712, 52653.490 25/03/19,17:35:11,11,06,1, 11.9,1,1, 1.186, 10613.990, 206.702, 52653.272 25/03/19,17:35:11,12,06,1, 11.9,1,1, 1.186, 10613.976, 206.735, 52653.400 25/03/19,17:35:11,13,06,1, 11.9,1,1, 1.186, 10613.948, 206.741, 52653.400 25/03/19,17:35:11,14,06,1, 11.9,1,1, 1.186, 10613.953, 206.745, 52653.435 25/03/19,17:35:11,15,06,1, 11.9,1,1, 1.186, 10613.974, 206.761, 52653.446 25/03/19,17:35:11,16,06,1, 11.9,1,1, 1.186, 10613.951, 206.784, 52653.453 25/03/19,17:35:11,17,06,1, 11.9,1,1, 1.186, 10613.932, 206.797, 52653.400 25/03/19,17:35:11,18,06,1, 11.9,1,1, 1.186, 10613.937, 206.833, 52653.498 25/03/19,17:35:11,19,06,1, 11.9,1,1, 1.186, 10613.942, 206.849, 52653.479 25/03/19,17:35:12,00,06,1, 12.0,1,1, 1.189, 10613.936, 206.849, 52653.479 25/03/19,17:35:12,01,06,1, 12.0,1,1, 1.189, 10613.929, 206.868, 52653.419 25/03/19,17:35:12,02,06,1, 12.0,1,1, 1.189, 10613.942, 206.882, 52653.472 25/03/19,17:35:12,03,06,1, 12.0,1,1, 1.189, 10613.932, 206.902, 52653.417 25/03/19,17:35:12,04,06,1, 12.0,1,1, 1.189, 10613.927, 206.910, 52653.370 25/03/19,17:35:12,05,06,1, 12.0,1,1, 1.189, 10613.910, 206.915, 52653.406 25/03/19,17:35:12,06,06,1, 12.0,1,1, 1.189, 10613.921, 206.935, 52653.367 25/03/19,17:35:12,07,06,1, 12.0,1,1, 1.189, 10613.923, 206.959, 52653.448 25/03/19,17:35:12,08,06,1, 12.0,1,1, 1.189, 10613.912, 206.957, 52653.376 25/03/19,17:35:12,09,06,1, 12.0,1,1, 1.189, 10613.901, 206.973, 52653.331 25/03/19,17:35:12,10,06,1, 12.0,1,1, 1.189, 10613.903, 206.992, 52653.364 25/03/19,17:35:12,11,06,1, 12.0,1,1, 1.189, 10613.924, 206.997, 52653.360 25/03/19,17:35:12,12,06,1, 12.0,1,1, 1.189, 10613.917, 207.039, 52653.359 25/03/19,17:35:12,13,06,1, 12.0,1,1, 1.189, 10613.913, 207.030, 52653.353 25/03/19,17:35:12,14,06,1, 12.0,1,1, 1.189, 10613.891, 207.076, 52653.331 25/03/19,17:35:12,15,06,1, 12.0,1,1, 1.189, 10613.892, 207.068, 52653.326 25/03/19,17:35:12,16,06,1, 12.0,1,1, 1.189, 10613.898, 207.100, 52653.343 25/03/19,17:35:12,17,06,1, 12.0,1,1, 1.189, 10613.871, 207.118, 52653.319 25/03/19,17:35:12,18,06,1, 12.0,1,1, 1.189, 10613.865, 207.120, 52653.261 25/03/19,17:35:12,19,06,1, 12.0,1,1, 1.189, 10613.851, 207.120, 52653.316 25/03/19,17:35:13,00,06,1, 11.9,1,1, 1.188, 10613.844, 207.120, 52653.316 25/03/19,17:35:13,01,06,1, 11.9,1,1, 1.188, 10613.839, 207.168, 52653.243 25/03/19,17:35:13,02,06,1, 11.9,1,1, 1.188, 10613.849, 207.190, 52653.267 25/03/19,17:35:13,03,06,1, 11.9,1,1, 1.188, 10613.872, 207.208, 52653.265 25/03/19,17:35:13,04,06,1, 11.9,1,1, 1.188, 10613.863, 207.211, 52653.204 25/03/19,17:35:13,05,06,1, 11.9,1,1, 1.188, 10613.837, 207.232, 52653.214 25/03/19,17:35:13,06,06,1, 11.9,1,1, 1.188, 10613.836, 207.228, 52653.273 25/03/19,17:35:13,07,06,1, 11.9,1,1, 1.188, 10613.842, 207.244, 52653.254 25/03/19,17:35:13,08,06,1, 11.9,1,1, 1.188, 10613.843, 207.251, 52653.247 25/03/19,17:35:13,09,06,1, 11.9,1,1, 1.188, 10613.810, 207.267, 52653.223 25/03/19,17:35:13,10,06,1, 11.9,1,1, 1.188, 10613.818, 207.283, 52653.236 25/03/19,17:35:13,11,06,1, 11.9,1,1, 1.188, 10613.797, 207.310, 52653.254 25/03/19,17:35:13,12,06,1, 11.9,1,1, 1.188, 10613.858, 207.305, 52653.047 25/03/19,17:35:13,13,06,1, 11.9,1,1, 1.188, 10613.829, 207.335, 52653.193 25/03/19,17:35:13,14,06,1, 11.9,1,1, 1.188, 10613.797, 207.351, 52653.138 25/03/19,17:35:13,15,06,1, 11.9,1,1, 1.188, 10613.794, 207.352, 52653.157 25/03/19,17:35:13,16,06,1, 11.9,1,1, 1.188, 10613.773, 207.358, 52653.191 25/03/19,17:35:13,17,06,1, 11.9,1,1, 1.188, 10613.774, 207.405, 52653.204 25/03/19,17:35:13,18,06,1, 11.9,1,1, 1.188, 10613.774, 207.420, 52653.121 25/03/19,17:35:13,19,06,1, 11.9,1,1, 1.188, 10613.797, 207.424, 52653.192 25/03/19,17:35:14,00,06,1, 11.9,1,1, 1.191, 10613.794, 207.424, 52653.192 25/03/19,17:35:14,01,06,1, 11.9,1,1, 1.191, 10613.758, 207.436, 52653.172 25/03/19,17:35:14,02,06,1, 11.9,1,1, 1.191, 10613.761, 207.451, 52653.108 25/03/19,17:35:14,03,06,1, 11.9,1,1, 1.191, 10613.727, 207.470, 52653.069 25/03/19,17:35:14,04,06,1, 11.9,1,1, 1.191, 10613.724, 207.460, 52653.150 25/03/19,17:35:14,05,06,1, 11.9,1,1, 1.191, 10613.751, 207.484, 52653.071 25/03/19,17:35:14,06,06,1, 11.9,1,1, 1.191, 10613.717, 207.523, 52653.095 25/03/19,17:35:14,07,06,1, 11.9,1,1, 1.191, 10613.723, 207.521, 52653.085 25/03/19,17:35:14,08,06,1, 11.9,1,1, 1.191, 10613.725, 207.555, 52653.137 25/03/19,17:35:14,09,06,1, 11.9,1,1, 1.191, 10613.700, 207.529, 52653.102 25/03/19,17:35:14,10,06,1, 11.9,1,1, 1.191, 10613.713, 207.547, 52653.083 25/03/19,17:35:14,11,06,1, 11.9,1,1, 1.191, 10613.691, 207.536, 52653.079 25/03/19,17:35:14,12,06,1, 11.9,1,1, 1.191, 10613.692, 207.583, 52653.033 25/03/19,17:35:14,13,06,1, 11.9,1,1, 1.191, 10613.673, 207.592, 52653.095 25/03/19,17:35:14,14,06,1, 11.9,1,1, 1.191, 10613.667, 207.601, 52653.080 25/03/19,17:35:14,15,06,1, 11.9,1,1, 1.191, 10613.677, 207.605, 52653.085 25/03/19,17:35:14,16,06,1, 11.9,1,1, 1.191, 10613.674, 207.640, 52653.033 25/03/19,17:35:14,17,06,1, 11.9,1,1, 1.191, 10613.671, 207.656, 52653.088 25/03/19,17:35:14,18,06,1, 11.9,1,1, 1.191, 10613.655, 207.676, 52653.106 25/03/19,17:35:14,19,06,1, 11.9,1,1, 1.191, 10613.680, 207.675, 52652.988 25/03/19,17:35:15,00,06,1, 11.9,1,1, 1.190, 10613.678, 207.675, 52652.988 25/03/19,17:35:15,01,06,1, 11.9,1,1, 1.190, 10613.671, 207.708, 52653.092 25/03/19,17:35:15,02,06,1, 11.9,1,1, 1.190, 10613.653, 207.714, 52652.999 25/03/19,17:35:15,03,06,1, 11.9,1,1, 1.190, 10613.665, 207.723, 52652.984 25/03/19,17:35:15,04,06,1, 11.9,1,1, 1.190, 10613.635, 207.756, 52653.007 25/03/19,17:35:15,05,06,1, 11.9,1,1, 1.190, 10613.626, 207.753, 52653.006 25/03/19,17:35:15,06,06,1, 11.9,1,1, 1.190, 10613.651, 207.777, 52652.944 25/03/19,17:35:15,07,06,1, 11.9,1,1, 1.190, 10613.626, 207.810, 52653.099 25/03/19,17:35:15,08,06,1, 11.9,1,1, 1.190, 10613.615, 207.804, 52652.990 25/03/19,17:35:15,09,06,1, 11.9,1,1, 1.190, 10613.591, 207.836, 52653.271 25/03/19,17:35:15,10,06,1, 11.9,1,1, 1.190, 10613.648, 207.824, 52652.975 25/03/19,17:35:15,11,06,1, 11.9,1,1, 1.190, 10613.634, 207.841, 52652.985 25/03/19,17:35:15,12,06,1, 11.9,1,1, 1.190, 10613.622, 207.859, 52652.939 25/03/19,17:35:15,13,06,1, 11.9,1,1, 1.190, 10613.617, 207.872, 52653.041 25/03/19,17:35:15,14,06,1, 11.9,1,1, 1.190, 10613.617, 207.885, 52652.929 25/03/19,17:35:15,15,06,1, 11.9,1,1, 1.190, 10613.609, 207.902, 52652.893 25/03/19,17:35:15,16,06,1, 11.9,1,1, 1.190, 10613.581, 207.939, 52652.942 25/03/19,17:35:15,17,06,1, 11.9,1,1, 1.190, 10613.592, 207.943, 52652.857 25/03/19,17:35:15,18,06,1, 11.9,1,1, 1.190, 10613.592, 207.948, 52652.859 25/03/19,17:35:15,19,06,1, 11.9,1,1, 1.190, 10613.605, 207.973, 52652.840 25/03/19,17:35:16,00,06,1, 11.9,1,1, 1.188, 10613.602, 207.973, 52652.840 25/03/19,17:35:16,01,06,1, 11.9,1,1, 1.188, 10613.563, 208.007, 52652.953 25/03/19,17:35:16,02,06,1, 11.9,1,1, 1.188, 10613.610, 208.008, 52652.887 25/03/19,17:35:16,03,06,1, 11.9,1,1, 1.188, 10613.574, 208.011, 52652.872 25/03/19,17:35:16,04,06,1, 11.9,1,1, 1.188, 10613.605, 208.036, 52652.885 25/03/19,17:35:16,05,06,1, 11.9,1,1, 1.188, 10613.576, 208.068, 52652.941 25/03/19,17:35:16,06,06,1, 11.9,1,1, 1.188, 10613.602, 208.078, 52652.871 25/03/19,17:35:16,07,06,1, 11.9,1,1, 1.188, 10613.596, 208.120, 52652.946 25/03/19,17:35:16,08,06,1, 11.9,1,1, 1.188, 10613.602, 208.119, 52652.941 25/03/19,17:35:16,09,06,1, 11.9,1,1, 1.188, 10613.589, 208.145, 52652.914 25/03/19,17:35:16,10,06,1, 11.9,1,1, 1.188, 10613.611, 208.168, 52652.921 25/03/19,17:35:16,11,06,1, 11.9,1,1, 1.188, 10613.611, 208.167, 52652.836 25/03/19,17:35:16,12,06,1, 11.9,1,1, 1.188, 10613.586, 208.197, 52652.857 25/03/19,17:35:16,13,06,1, 11.9,1,1, 1.188, 10613.606, 208.221, 52652.926 25/03/19,17:35:16,14,06,1, 11.9,1,1, 1.188, 10613.606, 208.232, 52652.886 25/03/19,17:35:16,15,06,1, 11.9,1,1, 1.188, 10613.616, 208.257, 52652.879 25/03/19,17:35:16,16,06,1, 11.9,1,1, 1.188, 10613.632, 208.283, 52652.810 25/03/19,17:35:16,17,06,1, 11.9,1,1, 1.188, 10613.595, 208.326, 52652.820 25/03/19,17:35:16,18,06,1, 11.9,1,1, 1.188, 10613.640, 208.328, 52652.852 25/03/19,17:35:16,19,06,1, 11.9,1,1, 1.188, 10613.644, 208.343, 52652.891 25/03/19,17:35:17,00,06,1, 11.9,1,1, 1.188, 10613.636, 208.343, 52652.891 25/03/19,17:35:17,01,06,1, 11.9,1,1, 1.188, 10613.648, 208.372, 52652.925 25/03/19,17:35:17,02,06,1, 11.9,1,1, 1.188, 10613.642, 208.416, 52652.899 25/03/19,17:35:17,03,06,1, 11.9,1,1, 1.188, 10613.674, 208.424, 52652.838 25/03/19,17:35:17,04,06,1, 11.9,1,1, 1.188, 10613.672, 208.444, 52652.791 25/03/19,17:35:17,05,06,1, 11.9,1,1, 1.188, 10613.679, 208.458, 52652.759 25/03/19,17:35:17,06,06,1, 11.9,1,1, 1.188, 10613.685, 208.465, 52652.796 25/03/19,17:35:17,07,06,1, 11.9,1,1, 1.188, 10613.660, 208.520, 52652.783 25/03/19,17:35:17,08,06,1, 11.9,1,1, 1.188, 10613.693, 208.546, 52652.851 25/03/19,17:35:17,09,06,1, 11.9,1,1, 1.188, 10613.687, 208.545, 52652.887 25/03/19,17:35:17,10,06,1, 11.9,1,1, 1.188, 10613.722, 208.585, 52652.774 25/03/19,17:35:17,11,06,1, 11.9,1,1, 1.188, 10613.718, 208.597, 52652.741 25/03/19,17:35:17,12,06,1, 11.9,1,1, 1.188, 10613.724, 208.603, 52652.806 25/03/19,17:35:17,13,06,1, 11.9,1,1, 1.188, 10613.710, 208.624, 52652.834 25/03/19,17:35:17,14,06,1, 11.9,1,1, 1.188, 10613.745, 208.659, 52652.882 25/03/19,17:35:17,15,06,1, 11.9,1,1, 1.188, 10613.740, 208.672, 52652.800 25/03/19,17:35:17,16,06,1, 11.9,1,1, 1.188, 10613.741, 208.709, 52652.789 25/03/19,17:35:17,17,06,1, 11.9,1,1, 1.188, 10613.737, 208.723, 52652.789 25/03/19,17:35:17,18,06,1, 11.9,1,1, 1.188, 10613.760, 208.725, 52652.776 25/03/19,17:35:17,19,06,1, 11.9,1,1, 1.188, 10613.759, 208.766, 52652.811 25/03/19,17:35:18,00,07,1, 11.9,1,1, 1.186, 10613.753, 208.766, 52652.811 25/03/19,17:35:18,01,07,1, 11.9,1,1, 1.186, 10613.783, 208.804, 52652.815 25/03/19,17:35:18,02,07,1, 11.9,1,1, 1.186, 10613.808, 208.817, 52652.768 25/03/19,17:35:18,03,07,1, 11.9,1,1, 1.186, 10613.800, 208.845, 52652.843 25/03/19,17:35:18,04,07,1, 11.9,1,1, 1.186, 10613.806, 208.861, 52652.825 25/03/19,17:35:18,05,07,1, 11.9,1,1, 1.186, 10613.816, 208.865, 52652.835 25/03/19,17:35:18,06,07,1, 11.9,1,1, 1.186, 10613.828, 208.920, 52652.798 25/03/19,17:35:18,07,07,1, 11.9,1,1, 1.186, 10613.836, 208.917, 52652.830 25/03/19,17:35:18,08,07,1, 11.9,1,1, 1.186, 10613.840, 208.963, 52652.825 25/03/19,17:35:18,09,07,1, 11.9,1,1, 1.186, 10613.852, 208.985, 52652.808 25/03/19,17:35:18,10,07,1, 11.9,1,1, 1.186, 10613.862, 208.960, 52652.762 25/03/19,17:35:18,11,07,1, 11.9,1,1, 1.186, 10613.870, 209.015, 52652.764 25/03/19,17:35:18,12,07,1, 11.9,1,1, 1.186, 10613.877, 209.054, 52652.819 25/03/19,17:35:18,13,07,1, 11.9,1,1, 1.186, 10613.881, 209.060, 52652.820 25/03/19,17:35:18,14,07,1, 11.9,1,1, 1.186, 10613.891, 209.064, 52652.802 25/03/19,17:35:18,15,07,1, 11.9,1,1, 1.186, 10613.893, 209.089, 52652.758 25/03/19,17:35:18,16,07,1, 11.9,1,1, 1.186, 10613.929, 209.120, 52652.783 25/03/19,17:35:18,17,07,1, 11.9,1,1, 1.186, 10613.928, 209.149, 52652.788 25/03/19,17:35:18,18,07,1, 11.9,1,1, 1.186, 10613.910, 209.183, 52652.821 25/03/19,17:35:18,19,07,1, 11.9,1,1, 1.186, 10613.928, 209.191, 52652.716 25/03/19,17:35:19,00,07,1, 11.9,1,1, 1.190, 10613.919, 209.191, 52652.716 25/03/19,17:35:19,01,07,1, 11.9,1,1, 1.190, 10613.947, 209.239, 52652.761 25/03/19,17:35:19,02,07,1, 11.9,1,1, 1.190, 10613.981, 209.266, 52652.784 25/03/19,17:35:19,03,07,1, 11.9,1,1, 1.190, 10613.992, 209.260, 52652.811 25/03/19,17:35:19,04,07,1, 11.9,1,1, 1.190, 10613.999, 209.274, 52652.768 25/03/19,17:35:19,05,07,1, 11.9,1,1, 1.190, 10613.995, 209.307, 52652.770 25/03/19,17:35:19,06,07,1, 11.9,1,1, 1.190, 10614.021, 209.334, 52652.818 25/03/19,17:35:19,07,07,1, 11.9,1,1, 1.190, 10614.022, 209.337, 52652.700 25/03/19,17:35:19,08,07,1, 11.9,1,1, 1.190, 10614.027, 209.368, 52652.810 25/03/19,17:35:19,09,07,1, 11.9,1,1, 1.190, 10614.031, 209.363, 52652.764 25/03/19,17:35:19,10,07,1, 11.9,1,1, 1.190, 10614.070, 209.397, 52652.753 25/03/19,17:35:19,11,07,1, 11.9,1,1, 1.190, 10614.044, 209.439, 52652.731 25/03/19,17:35:19,12,07,1, 11.9,1,1, 1.190, 10614.064, 209.449, 52652.732 25/03/19,17:35:19,13,07,1, 11.9,1,1, 1.190, 10614.078, 209.476, 52652.768 25/03/19,17:35:19,14,07,1, 11.9,1,1, 1.190, 10614.095, 209.489, 52652.782 25/03/19,17:35:19,15,07,1, 11.9,1,1, 1.190, 10614.092, 209.500, 52652.736 25/03/19,17:35:19,16,07,1, 11.9,1,1, 1.190, 10614.142, 209.528, 52652.804 25/03/19,17:35:19,17,07,1, 11.9,1,1, 1.190, 10614.136, 209.539, 52652.774 25/03/19,17:35:19,18,07,1, 11.9,1,1, 1.190, 10614.133, 209.573, 52652.771 25/03/19,17:35:19,19,07,1, 11.9,1,1, 1.190, 10614.155, 209.588, 52652.753 25/03/19,17:35:20,00,06,1, 11.9,1,1, 1.192, 10614.153, 209.588, 52652.753 25/03/19,17:35:20,01,06,1, 11.9,1,1, 1.192, 10614.163, 209.628, 52652.799 25/03/19,17:35:20,02,06,1, 11.9,1,1, 1.192, 10614.190, 209.628, 52652.688 25/03/19,17:35:20,03,06,1, 11.9,1,1, 1.192, 10614.212, 209.658, 52652.777 25/03/19,17:35:20,04,06,1, 11.9,1,1, 1.192, 10614.191, 209.661, 52652.766 25/03/19,17:35:20,05,06,1, 11.9,1,1, 1.192, 10614.186, 209.682, 52652.763 25/03/19,17:35:20,06,06,1, 11.9,1,1, 1.192, 10614.238, 209.700, 52652.735 25/03/19,17:35:20,07,06,1, 11.9,1,1, 1.192, 10614.233, 209.713, 52652.737 25/03/19,17:35:20,08,06,1, 11.9,1,1, 1.192, 10614.247, 209.736, 52652.749 25/03/19,17:35:20,09,06,1, 11.9,1,1, 1.192, 10614.266, 209.770, 52652.754 25/03/19,17:35:20,10,06,1, 11.9,1,1, 1.192, 10614.248, 209.769, 52652.722 25/03/19,17:35:20,11,06,1, 11.9,1,1, 1.192, 10614.287, 209.809, 52652.761 25/03/19,17:35:20,12,06,1, 11.9,1,1, 1.192, 10614.271, 209.798, 52652.648 25/03/19,17:35:20,13,06,1, 11.9,1,1, 1.192, 10614.316, 209.812, 52652.683 25/03/19,17:35:20,14,06,1, 11.9,1,1, 1.192, 10614.338, 209.878, 52652.696 25/03/19,17:35:20,15,06,1, 11.9,1,1, 1.192, 10614.328, 209.870, 52652.797 25/03/19,17:35:20,16,06,1, 11.9,1,1, 1.192, 10614.312, 209.865, 52652.718 25/03/19,17:35:20,17,06,1, 11.9,1,1, 1.192, 10614.328, 209.903, 52652.684 25/03/19,17:35:20,18,06,1, 11.9,1,1, 1.192, 10614.350, 209.921, 52652.698 25/03/19,17:35:20,19,06,1, 11.9,1,1, 1.192, 10614.362, 209.933, 52652.648 25/03/19,17:35:21,00,06,1, 11.8,1,1, 1.187, 10614.362, 209.933, 52652.648 25/03/19,17:35:21,01,06,1, 11.8,1,1, 1.187, 10614.381, 209.979, 52652.696 25/03/19,17:35:21,02,06,1, 11.8,1,1, 1.187, 10614.390, 209.955, 52652.671 25/03/19,17:35:21,03,06,1, 11.8,1,1, 1.187, 10614.406, 209.996, 52652.666 25/03/19,17:35:21,04,06,1, 11.8,1,1, 1.187, 10614.411, 209.991, 52652.659 25/03/19,17:35:21,05,06,1, 11.8,1,1, 1.187, 10614.427, 210.025, 52652.591 25/03/19,17:35:21,06,06,1, 11.8,1,1, 1.187, 10614.466, 210.062, 52652.593 25/03/19,17:35:21,07,06,1, 11.8,1,1, 1.187, 10614.444, 210.077, 52652.649 25/03/19,17:35:21,08,06,1, 11.8,1,1, 1.187, 10614.478, 210.090, 52652.692 25/03/19,17:35:21,09,06,1, 11.8,1,1, 1.187, 10614.450, 210.076, 52652.613 25/03/19,17:35:21,10,06,1, 11.8,1,1, 1.187, 10614.504, 210.124, 52652.615 25/03/19,17:35:21,11,06,1, 11.8,1,1, 1.187, 10614.503, 210.091, 52652.610 25/03/19,17:35:21,12,06,1, 11.8,1,1, 1.187, 10614.528, 210.129, 52652.604 25/03/19,17:35:21,13,06,1, 11.8,1,1, 1.187, 10614.538, 210.164, 52652.635 25/03/19,17:35:21,14,06,1, 11.8,1,1, 1.187, 10614.545, 210.164, 52652.616 25/03/19,17:35:21,15,06,1, 11.8,1,1, 1.187, 10614.543, 210.209, 52652.660 25/03/19,17:35:21,16,06,1, 11.8,1,1, 1.187, 10614.557, 210.207, 52652.624 25/03/19,17:35:21,17,06,1, 11.8,1,1, 1.187, 10614.585, 210.220, 52652.601 25/03/19,17:35:21,18,06,1, 11.8,1,1, 1.187, 10614.598, 210.238, 52652.595 25/03/19,17:35:21,19,06,1, 11.8,1,1, 1.187, 10614.595, 210.254, 52652.607 25/03/19,17:35:22,00,07,1, 12.0,1,1, 1.187, 10614.587, 210.254, 52652.607 25/03/19,17:35:22,01,07,1, 12.0,1,1, 1.187, 10614.626, 210.268, 52652.644 25/03/19,17:35:22,02,07,1, 12.0,1,1, 1.187, 10614.650, 210.291, 52652.567 25/03/19,17:35:22,03,07,1, 12.0,1,1, 1.187, 10614.621, 210.308, 52652.673 25/03/19,17:35:22,04,07,1, 12.0,1,1, 1.187, 10614.638, 210.321, 52652.572 25/03/19,17:35:22,05,07,1, 12.0,1,1, 1.187, 10614.680, 210.329, 52652.584 25/03/19,17:35:22,06,07,1, 12.0,1,1, 1.187, 10614.665, 210.359, 52652.576 25/03/19,17:35:22,07,07,1, 12.0,1,1, 1.187, 10614.687, 210.344, 52652.567 25/03/19,17:35:22,08,07,1, 12.0,1,1, 1.187, 10614.683, 210.363, 52652.612 25/03/19,17:35:22,09,07,1, 12.0,1,1, 1.187, 10614.698, 210.385, 52652.545 25/03/19,17:35:22,10,07,1, 12.0,1,1, 1.187, 10614.721, 210.417, 52652.546 25/03/19,17:35:22,11,07,1, 12.0,1,1, 1.187, 10614.718, 210.435, 52652.639 25/03/19,17:35:22,12,07,1, 12.0,1,1, 1.187, 10614.740, 210.434, 52652.508 25/03/19,17:35:22,13,07,1, 12.0,1,1, 1.187, 10614.751, 210.460, 52652.574 25/03/19,17:35:22,14,07,1, 12.0,1,1, 1.187, 10614.729, 210.485, 52652.596 25/03/19,17:35:22,15,07,1, 12.0,1,1, 1.187, 10614.772, 210.520, 52652.595 25/03/19,17:35:22,16,07,1, 12.0,1,1, 1.187, 10614.773, 210.502, 52652.558 25/03/19,17:35:22,17,07,1, 12.0,1,1, 1.187, 10614.807, 210.515, 52652.550 25/03/19,17:35:22,18,07,1, 12.0,1,1, 1.187, 10614.803, 210.526, 52652.548 25/03/19,17:35:22,19,07,1, 12.0,1,1, 1.187, 10614.837, 210.555, 52652.562 25/03/19,17:35:23,00,07,1, 11.8,1,1, 1.188, 10614.829, 210.555, 52652.562 25/03/19,17:35:23,01,07,1, 11.8,1,1, 1.188, 10614.804, 210.599, 52652.558 25/03/19,17:35:23,02,07,1, 11.8,1,1, 1.188, 10614.840, 210.604, 52652.518 25/03/19,17:35:23,03,07,1, 11.8,1,1, 1.188, 10614.844, 210.615, 52652.576 25/03/19,17:35:23,04,07,1, 11.8,1,1, 1.188, 10614.836, 210.606, 52652.568 25/03/19,17:35:23,05,07,1, 11.8,1,1, 1.188, 10614.878, 210.628, 52652.523 25/03/19,17:35:23,06,07,1, 11.8,1,1, 1.188, 10614.880, 210.630, 52652.490 25/03/19,17:35:23,07,07,1, 11.8,1,1, 1.188, 10614.877, 210.668, 52652.537 25/03/19,17:35:23,08,07,1, 11.8,1,1, 1.188, 10614.902, 210.667, 52652.521 25/03/19,17:35:23,09,07,1, 11.8,1,1, 1.188, 10614.913, 210.656, 52652.521 25/03/19,17:35:23,10,07,1, 11.8,1,1, 1.188, 10614.927, 210.674, 52652.479 25/03/19,17:35:23,11,07,1, 11.8,1,1, 1.188, 10614.916, 210.696, 52652.501 25/03/19,17:35:23,12,07,1, 11.8,1,1, 1.188, 10614.940, 210.702, 52652.416 25/03/19,17:35:23,13,07,1, 11.8,1,1, 1.188, 10614.941, 210.707, 52652.456 25/03/19,17:35:23,14,07,1, 11.8,1,1, 1.188, 10614.947, 210.748, 52652.454 25/03/19,17:35:23,15,07,1, 11.8,1,1, 1.188, 10614.974, 210.762, 52652.524 25/03/19,17:35:23,16,07,1, 11.8,1,1, 1.188, 10614.977, 210.760, 52652.562 25/03/19,17:35:23,17,07,1, 11.8,1,1, 1.188, 10614.988, 210.756, 52652.479 25/03/19,17:35:23,18,07,1, 11.8,1,1, 1.188, 10615.026, 210.793, 52652.454 25/03/19,17:35:23,19,07,1, 11.8,1,1, 1.188, 10615.007, 210.809, 52652.408 25/03/19,17:35:24,00,07,1, 11.9,1,1, 1.191, 10615.004, 210.809, 52652.408 25/03/19,17:35:24,01,07,1, 11.9,1,1, 1.191, 10615.041, 210.826, 52652.521 25/03/19,17:35:24,02,07,1, 11.9,1,1, 1.191, 10615.032, 210.832, 52652.487 25/03/19,17:35:24,03,07,1, 11.9,1,1, 1.191, 10615.043, 210.840, 52652.518 25/03/19,17:35:24,04,07,1, 11.9,1,1, 1.191, 10615.062, 210.855, 52652.423 25/03/19,17:35:24,05,07,1, 11.9,1,1, 1.191, 10615.051, 210.879, 52652.473 25/03/19,17:35:24,06,07,1, 11.9,1,1, 1.191, 10615.061, 210.887, 52652.419 25/03/19,17:35:24,07,07,1, 11.9,1,1, 1.191, 10615.096, 210.916, 52652.501 25/03/19,17:35:24,08,07,1, 11.9,1,1, 1.191, 10615.115, 210.911, 52652.473 25/03/19,17:35:24,09,07,1, 11.9,1,1, 1.191, 10615.102, 210.933, 52652.465 25/03/19,17:35:24,10,07,1, 11.9,1,1, 1.191, 10615.125, 210.929, 52652.424 25/03/19,17:35:24,11,07,1, 11.9,1,1, 1.191, 10615.151, 210.960, 52652.444 25/03/19,17:35:24,12,07,1, 11.9,1,1, 1.191, 10615.138, 210.945, 52652.439 25/03/19,17:35:24,13,07,1, 11.9,1,1, 1.191, 10615.156, 210.988, 52652.403 25/03/19,17:35:24,14,07,1, 11.9,1,1, 1.191, 10615.174, 211.011, 52652.402 25/03/19,17:35:24,15,07,1, 11.9,1,1, 1.191, 10615.155, 211.034, 52652.412 25/03/19,17:35:24,16,07,1, 11.9,1,1, 1.191, 10615.190, 211.029, 52652.495 25/03/19,17:35:24,17,07,1, 11.9,1,1, 1.191, 10615.223, 211.028, 52652.407 25/03/19,17:35:24,18,07,1, 11.9,1,1, 1.191, 10615.226, 211.045, 52652.404 25/03/19,17:35:24,19,07,1, 11.9,1,1, 1.191, 10615.236, 211.066, 52652.467 25/03/19,17:35:25,00,07,1, 11.9,1,1, 1.186, 10615.230, 211.066, 52652.467 25/03/19,17:35:25,01,07,1, 11.9,1,1, 1.186, 10615.231, 211.116, 52652.729 25/03/19,17:35:25,02,07,1, 11.9,1,1, 1.186, 10615.299, 211.092, 52652.440 25/03/19,17:35:25,03,07,1, 11.9,1,1, 1.186, 10615.308, 211.093, 52652.375 25/03/19,17:35:25,04,07,1, 11.9,1,1, 1.186, 10615.313, 211.099, 52652.374 25/03/19,17:35:25,05,07,1, 11.9,1,1, 1.186, 10615.324, 211.122, 52652.440 25/03/19,17:35:25,06,07,1, 11.9,1,1, 1.186, 10615.355, 211.130, 52652.340 25/03/19,17:35:25,07,07,1, 11.9,1,1, 1.186, 10615.341, 211.166, 52652.384 25/03/19,17:35:25,08,07,1, 11.9,1,1, 1.186, 10615.374, 211.190, 52652.393 25/03/19,17:35:25,09,07,1, 11.9,1,1, 1.186, 10615.374, 211.195, 52652.399 25/03/19,17:35:25,10,07,1, 11.9,1,1, 1.186, 10615.381, 211.222, 52652.387 25/03/19,17:35:25,11,07,1, 11.9,1,1, 1.186, 10615.414, 211.251, 52652.389 25/03/19,17:35:25,12,07,1, 11.9,1,1, 1.186, 10615.407, 211.247, 52652.312 25/03/19,17:35:25,13,07,1, 11.9,1,1, 1.186, 10615.413, 211.289, 52652.345 25/03/19,17:35:25,14,07,1, 11.9,1,1, 1.186, 10615.442, 211.254, 52652.411 25/03/19,17:35:25,15,07,1, 11.9,1,1, 1.186, 10615.448, 211.290, 52652.399 25/03/19,17:35:25,16,07,1, 11.9,1,1, 1.186, 10615.469, 211.304, 52652.379 25/03/19,17:35:25,17,07,1, 11.9,1,1, 1.186, 10615.513, 211.325, 52652.332 25/03/19,17:35:25,18,07,1, 11.9,1,1, 1.186, 10615.508, 211.331, 52652.334 25/03/19,17:35:25,19,07,1, 11.9,1,1, 1.186, 10615.534, 211.348, 52652.368 25/03/19,17:35:26,00,06,1, 11.9,1,1, 1.185, 10615.530, 211.348, 52652.368 25/03/19,17:35:26,01,06,1, 11.9,1,1, 1.185, 10615.543, 211.386, 52652.338 25/03/19,17:35:26,02,06,1, 11.9,1,1, 1.185, 10615.537, 211.412, 52652.420 25/03/19,17:35:26,03,06,1, 11.9,1,1, 1.185, 10615.602, 211.384, 52652.390 25/03/19,17:35:26,04,06,1, 11.9,1,1, 1.185, 10615.585, 211.425, 52652.371 25/03/19,17:35:26,05,06,1, 11.9,1,1, 1.185, 10615.600, 211.425, 52652.399 25/03/19,17:35:26,06,06,1, 11.9,1,1, 1.185, 10615.632, 211.456, 52652.380 25/03/19,17:35:26,07,06,1, 11.9,1,1, 1.185, 10615.647, 211.474, 52652.346 25/03/19,17:35:26,08,06,1, 11.9,1,1, 1.185, 10615.685, 211.498, 52652.387 25/03/19,17:35:26,09,06,1, 11.9,1,1, 1.185, 10615.675, 211.519, 52652.385 25/03/19,17:35:26,10,06,1, 11.9,1,1, 1.185, 10615.706, 211.532, 52652.411 25/03/19,17:35:26,11,06,1, 11.9,1,1, 1.185, 10615.727, 211.531, 52652.288 25/03/19,17:35:26,12,06,1, 11.9,1,1, 1.185, 10615.728, 211.558, 52652.354 25/03/19,17:35:26,13,06,1, 11.9,1,1, 1.185, 10615.758, 211.577, 52652.324 25/03/19,17:35:26,14,06,1, 11.9,1,1, 1.185, 10615.786, 211.609, 52652.309 25/03/19,17:35:26,15,06,1, 11.9,1,1, 1.185, 10615.806, 211.599, 52652.369 25/03/19,17:35:26,16,06,1, 11.9,1,1, 1.185, 10615.817, 211.638, 52652.341 25/03/19,17:35:26,17,06,1, 11.9,1,1, 1.185, 10615.830, 211.641, 52652.452 25/03/19,17:35:26,18,06,1, 11.9,1,1, 1.185, 10615.842, 211.670, 52652.425 25/03/19,17:35:26,19,06,1, 11.9,1,1, 1.185, 10615.855, 211.689, 52652.317 25/03/19,17:35:27,00,07,1, 11.9,1,1, 1.188, 10615.847, 211.689, 52652.317 25/03/19,17:35:27,01,07,1, 11.9,1,1, 1.188, 10615.918, 211.732, 52652.358 25/03/19,17:35:27,02,07,1, 11.9,1,1, 1.188, 10615.936, 211.752, 52652.402 25/03/19,17:35:27,03,07,1, 11.9,1,1, 1.188, 10615.965, 211.776, 52652.404 25/03/19,17:35:27,04,07,1, 11.9,1,1, 1.188, 10615.966, 211.779, 52652.319 25/03/19,17:35:27,05,07,1, 11.9,1,1, 1.188, 10615.974, 211.802, 52652.291 25/03/19,17:35:27,06,07,1, 11.9,1,1, 1.188, 10616.015, 211.805, 52652.341 25/03/19,17:35:27,07,07,1, 11.9,1,1, 1.188, 10616.016, 211.825, 52652.332 25/03/19,17:35:27,08,07,1, 11.9,1,1, 1.188, 10616.047, 211.867, 52652.310 25/03/19,17:35:27,09,07,1, 11.9,1,1, 1.188, 10616.078, 211.879, 52652.392 25/03/19,17:35:27,10,07,1, 11.9,1,1, 1.188, 10616.091, 211.898, 52652.335 25/03/19,17:35:27,11,07,1, 11.9,1,1, 1.188, 10616.102, 211.899, 52652.363 25/03/19,17:35:27,12,07,1, 11.9,1,1, 1.188, 10616.128, 211.942, 52652.397 25/03/19,17:35:27,13,07,1, 11.9,1,1, 1.188, 10616.136, 211.933, 52652.274 25/03/19,17:35:27,14,07,1, 11.9,1,1, 1.188, 10616.168, 211.970, 52652.340 25/03/19,17:35:27,15,07,1, 11.9,1,1, 1.188, 10616.205, 212.011, 52652.396 25/03/19,17:35:27,16,07,1, 11.9,1,1, 1.188, 10616.195, 212.027, 52652.397 25/03/19,17:35:27,17,07,1, 11.9,1,1, 1.188, 10616.233, 212.033, 52652.298 25/03/19,17:35:27,18,07,1, 11.9,1,1, 1.188, 10616.257, 212.044, 52652.300 25/03/19,17:35:27,19,07,1, 11.9,1,1, 1.188, 10616.264, 212.055, 52652.295 25/03/19,17:35:28,00,07,1, 11.9,1,1, 1.190, 10616.256, 212.055, 52652.295 25/03/19,17:35:28,01,07,1, 11.9,1,1, 1.190, 10616.333, 212.131, 52652.249 25/03/19,17:35:28,02,07,1, 11.9,1,1, 1.190, 10616.325, 212.140, 52652.316 25/03/19,17:35:28,03,07,1, 11.9,1,1, 1.190, 10616.349, 212.146, 52652.316 25/03/19,17:35:28,04,07,1, 11.9,1,1, 1.190, 10616.405, 212.167, 52652.322 25/03/19,17:35:28,05,07,1, 11.9,1,1, 1.190, 10616.408, 212.200, 52652.295 25/03/19,17:35:28,06,07,1, 11.9,1,1, 1.190, 10616.426, 212.215, 52652.318 25/03/19,17:35:28,07,07,1, 11.9,1,1, 1.190, 10616.437, 212.247, 52652.281 25/03/19,17:35:28,08,07,1, 11.9,1,1, 1.190, 10616.463, 212.251, 52652.295 25/03/19,17:35:28,09,07,1, 11.9,1,1, 1.190, 10616.480, 212.251, 52652.368 25/03/19,17:35:28,10,07,1, 11.9,1,1, 1.190, 10616.517, 212.295, 52652.322 25/03/19,17:35:28,11,07,1, 11.9,1,1, 1.190, 10616.547, 212.327, 52652.354 25/03/19,17:35:28,12,07,1, 11.9,1,1, 1.190, 10616.552, 212.328, 52652.294 25/03/19,17:35:28,13,07,1, 11.9,1,1, 1.190, 10616.600, 212.361, 52652.333 25/03/19,17:35:28,14,07,1, 11.9,1,1, 1.190, 10616.616, 212.375, 52652.330 25/03/19,17:35:28,15,07,1, 11.9,1,1, 1.190, 10616.641, 212.390, 52652.350 25/03/19,17:35:28,16,07,1, 11.9,1,1, 1.190, 10616.662, 212.408, 52652.327 25/03/19,17:35:28,17,07,1, 11.9,1,1, 1.190, 10616.686, 212.451, 52652.327 25/03/19,17:35:28,18,07,1, 11.9,1,1, 1.190, 10616.709, 212.462, 52652.268 25/03/19,17:35:28,19,07,1, 11.9,1,1, 1.190, 10616.741, 212.471, 52652.246 25/03/19,17:35:29,00,07,1, 11.9,1,1, 1.189, 10616.740, 212.471, 52652.246 25/03/19,17:35:29,01,07,1, 11.9,1,1, 1.189, 10616.783, 212.541, 52652.349 25/03/19,17:35:29,02,07,1, 11.9,1,1, 1.189, 10616.790, 212.582, 52652.295 25/03/19,17:35:29,03,07,1, 11.9,1,1, 1.189, 10616.816, 212.575, 52652.365 25/03/19,17:35:29,04,07,1, 11.9,1,1, 1.189, 10616.814, 212.595, 52652.346 25/03/19,17:35:29,05,07,1, 11.9,1,1, 1.189, 10616.859, 212.627, 52652.366 25/03/19,17:35:29,06,07,1, 11.9,1,1, 1.189, 10616.896, 212.611, 52652.261 25/03/19,17:35:29,07,07,1, 11.9,1,1, 1.189, 10616.889, 212.646, 52652.274 25/03/19,17:35:29,08,07,1, 11.9,1,1, 1.189, 10616.922, 212.682, 52652.336 25/03/19,17:35:29,09,07,1, 11.9,1,1, 1.189, 10616.972, 212.714, 52652.312 25/03/19,17:35:29,10,07,1, 11.9,1,1, 1.189, 10616.976, 212.698, 52652.309 25/03/19,17:35:29,11,07,1, 11.9,1,1, 1.189, 10616.995, 212.719, 52652.356 25/03/19,17:35:29,12,07,1, 11.9,1,1, 1.189, 10617.028, 212.786, 52652.419 25/03/19,17:35:29,13,07,1, 11.9,1,1, 1.189, 10617.037, 212.771, 52652.319 25/03/19,17:35:29,14,07,1, 11.9,1,1, 1.189, 10617.079, 212.788, 52652.273 25/03/19,17:35:29,15,07,1, 11.9,1,1, 1.189, 10617.121, 212.827, 52652.245 25/03/19,17:35:29,16,07,1, 11.9,1,1, 1.189, 10617.118, 212.828, 52652.275 25/03/19,17:35:29,17,07,1, 11.9,1,1, 1.189, 10617.147, 212.840, 52652.363 25/03/19,17:35:29,18,07,1, 11.9,1,1, 1.189, 10617.179, 212.842, 52652.358 25/03/19,17:35:29,19,07,1, 11.9,1,1, 1.189, 10617.192, 212.867, 52652.256 25/03/19,17:35:30,00,06,1, 11.9,1,1, 1.189, 10617.191, 212.867, 52652.256 25/03/19,17:35:30,01,06,1, 11.9,1,1, 1.189, 10617.230, 212.918, 52652.306 25/03/19,17:35:30,02,06,1, 11.9,1,1, 1.189, 10617.268, 212.907, 52652.320 25/03/19,17:35:30,03,06,1, 11.9,1,1, 1.189, 10617.284, 212.955, 52652.295 25/03/19,17:35:30,04,06,1, 11.9,1,1, 1.189, 10617.319, 212.957, 52652.267 25/03/19,17:35:30,05,06,1, 11.9,1,1, 1.189, 10617.309, 212.968, 52652.269 25/03/19,17:35:30,06,06,1, 11.9,1,1, 1.189, 10617.326, 212.959, 52652.243 25/03/19,17:35:30,07,06,1, 11.9,1,1, 1.189, 10617.339, 213.000, 52652.225 25/03/19,17:35:30,08,06,1, 11.9,1,1, 1.189, 10617.371, 213.034, 52652.235 25/03/19,17:35:30,09,06,1, 11.9,1,1, 1.189, 10617.404, 213.013, 52652.312 25/03/19,17:35:30,10,06,1, 11.9,1,1, 1.189, 10617.418, 213.060, 52652.309 25/03/19,17:35:30,11,06,1, 11.9,1,1, 1.189, 10617.433, 213.067, 52652.267 25/03/19,17:35:30,12,06,1, 11.9,1,1, 1.189, 10617.439, 213.114, 52652.254 25/03/19,17:35:30,13,06,1, 11.9,1,1, 1.189, 10617.468, 213.112, 52652.232 25/03/19,17:35:30,14,06,1, 11.9,1,1, 1.189, 10617.532, 213.118, 52652.247 25/03/19,17:35:30,15,06,1, 11.9,1,1, 1.189, 10617.514, 213.109, 52652.231 25/03/19,17:35:30,16,06,1, 11.9,1,1, 1.189, 10617.541, 213.139, 52652.358 25/03/19,17:35:30,17,06,1, 11.9,1,1, 1.189, 10617.546, 213.168, 52652.367 25/03/19,17:35:30,18,06,1, 11.9,1,1, 1.189, 10617.577, 213.167, 52652.271 25/03/19,17:35:30,19,06,1, 11.9,1,1, 1.189, 10617.578, 213.186, 52652.208 25/03/19,17:35:31,00,07,1, 12.0,1,1, 1.189, 10617.574, 213.186, 52652.208 25/03/19,17:35:31,01,07,1, 12.0,1,1, 1.189, 10617.603, 213.235, 52652.246 25/03/19,17:35:31,02,07,1, 12.0,1,1, 1.189, 10617.615, 213.262, 52652.271 25/03/19,17:35:31,03,07,1, 12.0,1,1, 1.189, 10617.638, 213.275, 52652.324 25/03/19,17:35:31,04,07,1, 12.0,1,1, 1.189, 10617.669, 213.286, 52652.236 25/03/19,17:35:31,05,07,1, 12.0,1,1, 1.189, 10617.683, 213.290, 52652.297 25/03/19,17:35:31,06,07,1, 12.0,1,1, 1.189, 10617.691, 213.333, 52652.288 25/03/19,17:35:31,07,07,1, 12.0,1,1, 1.189, 10617.704, 213.361, 52652.280 25/03/19,17:35:31,08,07,1, 12.0,1,1, 1.189, 10617.742, 213.343, 52652.316 25/03/19,17:35:31,09,07,1, 12.0,1,1, 1.189, 10617.789, 213.352, 52652.038 25/03/19,17:35:31,10,07,1, 12.0,1,1, 1.189, 10617.718, 213.400, 52652.340 25/03/19,17:35:31,11,07,1, 12.0,1,1, 1.189, 10617.735, 213.418, 52652.364 25/03/19,17:35:31,12,07,1, 12.0,1,1, 1.189, 10617.779, 213.428, 52652.275 25/03/19,17:35:31,13,07,1, 12.0,1,1, 1.189, 10617.791, 213.442, 52652.285 25/03/19,17:35:31,14,07,1, 12.0,1,1, 1.189, 10617.793, 213.459, 52652.326 25/03/19,17:35:31,15,07,1, 12.0,1,1, 1.189, 10617.844, 213.486, 52652.307 25/03/19,17:35:31,16,07,1, 12.0,1,1, 1.189, 10617.872, 213.494, 52652.315 25/03/19,17:35:31,17,07,1, 12.0,1,1, 1.189, 10617.894, 213.519, 52652.299 25/03/19,17:35:31,18,07,1, 12.0,1,1, 1.189, 10617.907, 213.546, 52652.306 25/03/19,17:35:31,19,07,1, 12.0,1,1, 1.189, 10617.896, 213.550, 52652.258 25/03/19,17:35:32,00,06,1, 11.9,1,1, 1.189, 10617.892, 213.550, 52652.258 25/03/19,17:35:32,01,06,1, 11.9,1,1, 1.189, 10617.943, 213.604, 52652.304 25/03/19,17:35:32,02,06,1, 11.9,1,1, 1.189, 10617.966, 213.630, 52652.252 25/03/19,17:35:32,03,06,1, 11.9,1,1, 1.189, 10617.963, 213.614, 52652.290 25/03/19,17:35:32,04,06,1, 11.9,1,1, 1.189, 10617.995, 213.639, 52652.277 25/03/19,17:35:32,05,06,1, 11.9,1,1, 1.189, 10617.982, 213.656, 52652.250 25/03/19,17:35:32,06,06,1, 11.9,1,1, 1.189, 10618.023, 213.677, 52652.304 25/03/19,17:35:32,07,06,1, 11.9,1,1, 1.189, 10618.017, 213.717, 52652.349 25/03/19,17:35:32,08,06,1, 11.9,1,1, 1.189, 10618.053, 213.714, 52652.222 25/03/19,17:35:32,09,06,1, 11.9,1,1, 1.189, 10618.081, 213.730, 52652.294 25/03/19,17:35:32,10,06,1, 11.9,1,1, 1.189, 10618.058, 213.754, 52652.282 25/03/19,17:35:32,11,06,1, 11.9,1,1, 1.189, 10618.082, 213.769, 52652.258 25/03/19,17:35:32,12,06,1, 11.9,1,1, 1.189, 10618.101, 213.772, 52652.319 25/03/19,17:35:32,13,06,1, 11.9,1,1, 1.189, 10618.130, 213.816, 52652.354 25/03/19,17:35:32,14,06,1, 11.9,1,1, 1.189, 10618.134, 213.830, 52652.316 25/03/19,17:35:32,15,06,1, 11.9,1,1, 1.189, 10618.136, 213.857, 52652.308 25/03/19,17:35:32,16,06,1, 11.9,1,1, 1.189, 10618.161, 213.864, 52652.358 25/03/19,17:35:32,17,06,1, 11.9,1,1, 1.189, 10618.162, 213.870, 52652.342 25/03/19,17:35:32,18,06,1, 11.9,1,1, 1.189, 10618.193, 213.877, 52652.263 25/03/19,17:35:32,19,06,1, 11.9,1,1, 1.189, 10618.202, 213.934, 52652.357 25/03/19,17:35:33,00,07,1, 11.9,1,1, 1.189, 10618.200, 213.934, 52652.357 25/03/19,17:35:33,01,07,1, 11.9,1,1, 1.189, 10618.222, 213.954, 52652.335 25/03/19,17:35:33,02,07,1, 11.9,1,1, 1.189, 10618.237, 213.974, 52652.286 25/03/19,17:35:33,03,07,1, 11.9,1,1, 1.189, 10618.255, 213.977, 52652.321 25/03/19,17:35:33,04,07,1, 11.9,1,1, 1.189, 10618.274, 214.009, 52652.331 25/03/19,17:35:33,05,07,1, 11.9,1,1, 1.189, 10618.291, 214.031, 52652.253 25/03/19,17:35:33,06,07,1, 11.9,1,1, 1.189, 10618.320, 214.030, 52652.278 25/03/19,17:35:33,07,07,1, 11.9,1,1, 1.189, 10618.297, 214.078, 52652.337 25/03/19,17:35:33,08,07,1, 11.9,1,1, 1.189, 10618.296, 214.107, 52652.308 25/03/19,17:35:33,09,07,1, 11.9,1,1, 1.189, 10618.341, 214.119, 52652.237 25/03/19,17:35:33,10,07,1, 11.9,1,1, 1.189, 10618.326, 214.154, 52652.386 25/03/19,17:35:33,11,07,1, 11.9,1,1, 1.189, 10618.372, 214.176, 52652.291 25/03/19,17:35:33,12,07,1, 11.9,1,1, 1.189, 10618.350, 214.189, 52652.363 25/03/19,17:35:33,13,07,1, 11.9,1,1, 1.189, 10618.387, 214.222, 52652.320 25/03/19,17:35:33,14,07,1, 11.9,1,1, 1.189, 10618.386, 214.233, 52652.301 25/03/19,17:35:33,15,07,1, 11.9,1,1, 1.189, 10618.419, 214.234, 52652.218 25/03/19,17:35:33,16,07,1, 11.9,1,1, 1.189, 10618.431, 214.268, 52652.251 25/03/19,17:35:33,17,07,1, 11.9,1,1, 1.189, 10618.458, 214.269, 52652.237 25/03/19,17:35:33,18,07,1, 11.9,1,1, 1.189, 10618.447, 214.312, 52652.276 25/03/19,17:35:33,19,07,1, 11.9,1,1, 1.189, 10618.461, 214.342, 52652.305 25/03/19,17:35:34,00,06,1, 12.0,1,1, 1.187, 10618.459, 214.342, 52652.305 25/03/19,17:35:34,01,06,1, 12.0,1,1, 1.187, 10618.495, 214.387, 52652.324 25/03/19,17:35:34,02,06,1, 12.0,1,1, 1.187, 10618.509, 214.407, 52652.325 25/03/19,17:35:34,03,06,1, 12.0,1,1, 1.187, 10618.531, 214.405, 52652.371 25/03/19,17:35:34,04,06,1, 12.0,1,1, 1.187, 10618.546, 214.446, 52652.272 25/03/19,17:35:34,05,06,1, 12.0,1,1, 1.187, 10618.550, 214.467, 52652.369 25/03/19,17:35:34,06,06,1, 12.0,1,1, 1.187, 10618.593, 214.485, 52652.291 25/03/19,17:35:34,07,06,1, 12.0,1,1, 1.187, 10618.579, 214.505, 52652.344 25/03/19,17:35:34,08,06,1, 12.0,1,1, 1.187, 10618.602, 214.536, 52652.266 25/03/19,17:35:34,09,06,1, 12.0,1,1, 1.187, 10618.640, 214.542, 52652.293 25/03/19,17:35:34,10,06,1, 12.0,1,1, 1.187, 10618.620, 214.591, 52652.340 25/03/19,17:35:34,11,06,1, 12.0,1,1, 1.187, 10618.626, 214.583, 52652.238 25/03/19,17:35:34,12,06,1, 12.0,1,1, 1.187, 10618.650, 214.620, 52652.277 25/03/19,17:35:34,13,06,1, 12.0,1,1, 1.187, 10618.690, 214.647, 52652.326 25/03/19,17:35:34,14,06,1, 12.0,1,1, 1.187, 10618.714, 214.677, 52652.337 25/03/19,17:35:34,15,06,1, 12.0,1,1, 1.187, 10618.707, 214.687, 52652.323 25/03/19,17:35:34,16,06,1, 12.0,1,1, 1.187, 10618.725, 214.703, 52652.312 25/03/19,17:35:34,17,06,1, 12.0,1,1, 1.187, 10618.732, 214.725, 52652.267 25/03/19,17:35:34,18,06,1, 12.0,1,1, 1.187, 10618.752, 214.773, 52652.396 25/03/19,17:35:34,19,06,1, 12.0,1,1, 1.187, 10618.776, 214.787, 52652.396 25/03/19,17:35:35,00,06,1, 11.8,1,1, 1.188, 10618.768, 214.787, 52652.396 25/03/19,17:35:35,01,06,1, 11.8,1,1, 1.188, 10618.799, 214.839, 52652.310 25/03/19,17:35:35,02,06,1, 11.8,1,1, 1.188, 10618.804, 214.844, 52652.280 25/03/19,17:35:35,03,06,1, 11.8,1,1, 1.188, 10618.844, 214.866, 52652.365 25/03/19,17:35:35,04,06,1, 11.8,1,1, 1.188, 10618.858, 214.895, 52652.359 25/03/19,17:35:35,05,06,1, 11.8,1,1, 1.188, 10618.892, 214.926, 52652.347 25/03/19,17:35:35,06,06,1, 11.8,1,1, 1.188, 10618.859, 214.916, 52652.328 25/03/19,17:35:35,07,06,1, 11.8,1,1, 1.188, 10618.903, 214.959, 52652.275 25/03/19,17:35:35,08,06,1, 11.8,1,1, 1.188, 10618.918, 214.990, 52652.270 25/03/19,17:35:35,09,06,1, 11.8,1,1, 1.188, 10618.929, 215.021, 52652.359 25/03/19,17:35:35,10,06,1, 11.8,1,1, 1.188, 10618.955, 215.011, 52652.338 25/03/19,17:35:35,11,06,1, 11.8,1,1, 1.188, 10618.956, 215.055, 52652.389 25/03/19,17:35:35,12,06,1, 11.8,1,1, 1.188, 10619.005, 215.042, 52652.331 25/03/19,17:35:35,13,06,1, 11.8,1,1, 1.188, 10619.005, 215.100, 52652.335 25/03/19,17:35:35,14,06,1, 11.8,1,1, 1.188, 10619.007, 215.132, 52652.368 25/03/19,17:35:35,15,06,1, 11.8,1,1, 1.188, 10619.058, 215.124, 52652.369 25/03/19,17:35:35,16,06,1, 11.8,1,1, 1.188, 10619.060, 215.142, 52652.249 25/03/19,17:35:35,17,06,1, 11.8,1,1, 1.188, 10619.093, 215.179, 52652.286 25/03/19,17:35:35,18,06,1, 11.8,1,1, 1.188, 10619.098, 215.206, 52652.353 25/03/19,17:35:35,19,06,1, 11.8,1,1, 1.188, 10619.132, 215.245, 52652.441 25/03/19,17:35:36,00,07,1, 11.9,1,1, 1.189, 10619.127, 215.245, 52652.441 25/03/19,17:35:36,01,07,1, 11.9,1,1, 1.189, 10619.165, 215.307, 52652.407 25/03/19,17:35:36,02,07,1, 11.9,1,1, 1.189, 10619.176, 215.311, 52652.333 25/03/19,17:35:36,03,07,1, 11.9,1,1, 1.189, 10619.196, 215.321, 52652.284 25/03/19,17:35:36,04,07,1, 11.9,1,1, 1.189, 10619.225, 215.341, 52652.349 25/03/19,17:35:36,05,07,1, 11.9,1,1, 1.189, 10619.246, 215.365, 52652.315 25/03/19,17:35:36,06,07,1, 11.9,1,1, 1.189, 10619.245, 215.416, 52652.333 25/03/19,17:35:36,07,07,1, 11.9,1,1, 1.189, 10619.283, 215.422, 52652.387 25/03/19,17:35:36,08,07,1, 11.9,1,1, 1.189, 10619.303, 215.431, 52652.341 25/03/19,17:35:36,09,07,1, 11.9,1,1, 1.189, 10619.321, 215.440, 52652.359 25/03/19,17:35:36,10,07,1, 11.9,1,1, 1.189, 10619.308, 215.483, 52652.317 25/03/19,17:35:36,11,07,1, 11.9,1,1, 1.189, 10619.341, 215.491, 52652.405 25/03/19,17:35:36,12,07,1, 11.9,1,1, 1.189, 10619.361, 215.525, 52652.350 25/03/19,17:35:36,13,07,1, 11.9,1,1, 1.189, 10619.382, 215.529, 52652.343 25/03/19,17:35:36,14,07,1, 11.9,1,1, 1.189, 10619.384, 215.583, 52652.419 25/03/19,17:35:36,15,07,1, 11.9,1,1, 1.189, 10619.426, 215.597, 52652.298 25/03/19,17:35:36,16,07,1, 11.9,1,1, 1.189, 10619.430, 215.618, 52652.374 25/03/19,17:35:36,17,07,1, 11.9,1,1, 1.189, 10619.475, 215.652, 52652.416 25/03/19,17:35:36,18,07,1, 11.9,1,1, 1.189, 10619.499, 215.667, 52652.423 25/03/19,17:35:36,19,07,1, 11.9,1,1, 1.189, 10619.491, 215.684, 52652.376 25/03/19,17:35:37,00,07,1, 11.9,1,1, 1.188, 10619.485, 215.684, 52652.376 25/03/19,17:35:37,01,07,1, 11.9,1,1, 1.188, 10619.516, 215.725, 52652.443 25/03/19,17:35:37,02,07,1, 11.9,1,1, 1.188, 10619.560, 215.734, 52652.392 25/03/19,17:35:37,03,07,1, 11.9,1,1, 1.188, 10619.581, 215.768, 52652.384 25/03/19,17:35:37,04,07,1, 11.9,1,1, 1.188, 10619.587, 215.815, 52652.393 25/03/19,17:35:37,05,07,1, 11.9,1,1, 1.188, 10619.607, 215.822, 52652.387 25/03/19,17:35:37,06,07,1, 11.9,1,1, 1.188, 10619.621, 215.871, 52652.420 25/03/19,17:35:37,07,07,1, 11.9,1,1, 1.188, 10619.650, 215.879, 52652.468 25/03/19,17:35:37,08,07,1, 11.9,1,1, 1.188, 10619.667, 215.877, 52652.369 25/03/19,17:35:37,09,07,1, 11.9,1,1, 1.188, 10619.674, 215.928, 52652.326 25/03/19,17:35:37,10,07,1, 11.9,1,1, 1.188, 10619.692, 215.980, 52652.472 25/03/19,17:35:37,11,07,1, 11.9,1,1, 1.188, 10619.726, 215.962, 52652.410 25/03/19,17:35:37,12,07,1, 11.9,1,1, 1.188, 10619.703, 216.026, 52652.519 25/03/19,17:35:37,13,07,1, 11.9,1,1, 1.188, 10619.734, 216.057, 52652.496 25/03/19,17:35:37,14,07,1, 11.9,1,1, 1.188, 10619.735, 216.041, 52652.360 25/03/19,17:35:37,15,07,1, 11.9,1,1, 1.188, 10619.764, 216.079, 52652.375 25/03/19,17:35:37,16,07,1, 11.9,1,1, 1.188, 10619.798, 216.107, 52652.349 25/03/19,17:35:37,17,07,1, 11.9,1,1, 1.188, 10619.816, 216.130, 52652.448 25/03/19,17:35:37,18,07,1, 11.9,1,1, 1.188, 10619.821, 216.143, 52652.452 25/03/19,17:35:37,19,07,1, 11.9,1,1, 1.188, 10619.859, 216.166, 52652.417 25/03/19,17:35:38,00,07,1, 11.8,1,1, 1.187, 10619.853, 216.166, 52652.417 25/03/19,17:35:38,01,07,1, 11.8,1,1, 1.187, 10619.879, 216.232, 52652.445 25/03/19,17:35:38,02,07,1, 11.8,1,1, 1.187, 10619.910, 216.240, 52652.421 25/03/19,17:35:38,03,07,1, 11.8,1,1, 1.187, 10619.920, 216.267, 52652.374 25/03/19,17:35:38,04,07,1, 11.8,1,1, 1.187, 10619.932, 216.291, 52652.426 25/03/19,17:35:38,05,07,1, 11.8,1,1, 1.187, 10619.931, 216.301, 52652.486 25/03/19,17:35:38,06,07,1, 11.8,1,1, 1.187, 10619.950, 216.326, 52652.495 25/03/19,17:35:38,07,07,1, 11.8,1,1, 1.187, 10619.976, 216.373, 52652.460 25/03/19,17:35:38,08,07,1, 11.8,1,1, 1.187, 10620.005, 216.399, 52652.415 25/03/19,17:35:38,09,07,1, 11.8,1,1, 1.187, 10620.020, 216.404, 52652.414 25/03/19,17:35:38,10,07,1, 11.8,1,1, 1.187, 10620.023, 216.438, 52652.437 25/03/19,17:35:38,11,07,1, 11.8,1,1, 1.187, 10620.034, 216.487, 52652.491 25/03/19,17:35:38,12,07,1, 11.8,1,1, 1.187, 10620.057, 216.504, 52652.507 25/03/19,17:35:38,13,07,1, 11.8,1,1, 1.187, 10620.076, 216.544, 52652.499 25/03/19,17:35:38,14,07,1, 11.8,1,1, 1.187, 10620.091, 216.579, 52652.442 25/03/19,17:35:38,15,07,1, 11.8,1,1, 1.187, 10620.076, 216.562, 52652.513 25/03/19,17:35:38,16,07,1, 11.8,1,1, 1.187, 10620.104, 216.599, 52652.500 25/03/19,17:35:38,17,07,1, 11.8,1,1, 1.187, 10620.135, 216.609, 52652.393 25/03/19,17:35:38,18,07,1, 11.8,1,1, 1.187, 10620.149, 216.673, 52652.511 25/03/19,17:35:38,19,07,1, 11.8,1,1, 1.187, 10620.138, 216.672, 52652.586 25/03/19,17:35:39,00,06,1, 11.9,1,1, 1.190, 10620.136, 216.672, 52652.586 25/03/19,17:35:39,01,06,1, 11.9,1,1, 1.190, 10620.192, 216.733, 52652.359 25/03/19,17:35:39,02,06,1, 11.9,1,1, 1.190, 10620.156, 216.792, 52652.566 25/03/19,17:35:39,03,06,1, 11.9,1,1, 1.190, 10620.204, 216.776, 52652.541 25/03/19,17:35:39,04,06,1, 11.9,1,1, 1.190, 10620.211, 216.802, 52652.509 25/03/19,17:35:39,05,06,1, 11.9,1,1, 1.190, 10620.215, 216.857, 52652.536 25/03/19,17:35:39,06,06,1, 11.9,1,1, 1.190, 10620.237, 216.889, 52652.559 25/03/19,17:35:39,07,06,1, 11.9,1,1, 1.190, 10620.235, 216.910, 52652.485 25/03/19,17:35:39,08,06,1, 11.9,1,1, 1.190, 10620.279, 216.919, 52652.438 25/03/19,17:35:39,09,06,1, 11.9,1,1, 1.190, 10620.303, 216.965, 52652.445 25/03/19,17:35:39,10,06,1, 11.9,1,1, 1.190, 10620.290, 216.986, 52652.462 25/03/19,17:35:39,11,06,1, 11.9,1,1, 1.190, 10620.298, 217.035, 52652.532 25/03/19,17:35:39,12,06,1, 11.9,1,1, 1.190, 10620.314, 217.057, 52652.518 25/03/19,17:35:39,13,06,1, 11.9,1,1, 1.190, 10620.321, 217.064, 52652.542 25/03/19,17:35:39,14,06,1, 11.9,1,1, 1.190, 10620.348, 217.102, 52652.602 25/03/19,17:35:39,15,06,1, 11.9,1,1, 1.190, 10620.352, 217.115, 52652.493 25/03/19,17:35:39,16,06,1, 11.9,1,1, 1.190, 10620.383, 217.124, 52652.589 25/03/19,17:35:39,17,06,1, 11.9,1,1, 1.190, 10620.401, 217.166, 52652.577 25/03/19,17:35:39,18,06,1, 11.9,1,1, 1.190, 10620.396, 217.184, 52652.540 25/03/19,17:35:39,19,06,1, 11.9,1,1, 1.190, 10620.415, 217.215, 52652.541 25/03/19,17:35:40,00,06,1, 11.9,1,1, 1.190, 10620.412, 217.215, 52652.541 25/03/19,17:35:40,01,06,1, 11.9,1,1, 1.190, 10620.449, 217.283, 52652.639 25/03/19,17:35:40,02,06,1, 11.9,1,1, 1.190, 10620.462, 217.290, 52652.616 25/03/19,17:35:40,03,06,1, 11.9,1,1, 1.190, 10620.480, 217.331, 52652.461 25/03/19,17:35:40,04,06,1, 11.9,1,1, 1.190, 10620.451, 217.342, 52652.597 25/03/19,17:35:40,05,06,1, 11.9,1,1, 1.190, 10620.493, 217.391, 52652.502 25/03/19,17:35:40,06,06,1, 11.9,1,1, 1.190, 10620.497, 217.390, 52652.606 25/03/19,17:35:40,07,06,1, 11.9,1,1, 1.190, 10620.506, 217.449, 52652.587 25/03/19,17:35:40,08,06,1, 11.9,1,1, 1.190, 10620.549, 217.453, 52652.580 25/03/19,17:35:40,09,06,1, 11.9,1,1, 1.190, 10620.534, 217.473, 52652.551 25/03/19,17:35:40,10,06,1, 11.9,1,1, 1.190, 10620.515, 217.500, 52652.587 25/03/19,17:35:40,11,06,1, 11.9,1,1, 1.190, 10620.554, 217.526, 52652.607 25/03/19,17:35:40,12,06,1, 11.9,1,1, 1.190, 10620.580, 217.560, 52652.605 25/03/19,17:35:40,13,06,1, 11.9,1,1, 1.190, 10620.577, 217.571, 52652.602 25/03/19,17:35:40,14,06,1, 11.9,1,1, 1.190, 10620.585, 217.607, 52652.634 25/03/19,17:35:40,15,06,1, 11.9,1,1, 1.190, 10620.601, 217.619, 52652.532 25/03/19,17:35:40,16,06,1, 11.9,1,1, 1.190, 10620.612, 217.673, 52652.638 25/03/19,17:35:40,17,06,1, 11.9,1,1, 1.190, 10620.611, 217.688, 52652.556 25/03/19,17:35:40,18,06,1, 11.9,1,1, 1.190, 10620.630, 217.734, 52652.604 25/03/19,17:35:40,19,06,1, 11.9,1,1, 1.190, 10620.660, 217.711, 52652.577 25/03/19,17:35:41,00,06,1, 12.0,1,1, 1.187, 10620.654, 217.711, 52652.577 25/03/19,17:35:41,01,06,1, 12.0,1,1, 1.187, 10620.686, 217.796, 52652.730 25/03/19,17:35:41,02,06,1, 12.0,1,1, 1.187, 10620.701, 217.797, 52652.598 25/03/19,17:35:41,03,06,1, 12.0,1,1, 1.187, 10620.706, 217.839, 52652.571 25/03/19,17:35:41,04,06,1, 12.0,1,1, 1.187, 10620.732, 217.886, 52652.563 25/03/19,17:35:41,05,06,1, 12.0,1,1, 1.187, 10620.726, 217.898, 52652.633 25/03/19,17:35:41,06,06,1, 12.0,1,1, 1.187, 10620.744, 217.918, 52652.630 25/03/19,17:35:41,07,06,1, 12.0,1,1, 1.187, 10620.745, 217.959, 52652.743 25/03/19,17:35:41,08,06,1, 12.0,1,1, 1.187, 10620.744, 217.972, 52652.600 25/03/19,17:35:41,09,06,1, 12.0,1,1, 1.187, 10620.780, 217.982, 52652.554 25/03/19,17:35:41,10,06,1, 12.0,1,1, 1.187, 10620.774, 218.010, 52652.640 25/03/19,17:35:41,11,06,1, 12.0,1,1, 1.187, 10620.793, 218.014, 52652.561 25/03/19,17:35:41,12,06,1, 12.0,1,1, 1.187, 10620.804, 218.073, 52652.621 25/03/19,17:35:41,13,06,1, 12.0,1,1, 1.187, 10620.825, 218.104, 52652.701 25/03/19,17:35:41,14,06,1, 12.0,1,1, 1.187, 10620.827, 218.079, 52652.634 25/03/19,17:35:41,15,06,1, 12.0,1,1, 1.187, 10620.822, 218.139, 52652.722 25/03/19,17:35:41,16,06,1, 12.0,1,1, 1.187, 10620.835, 218.157, 52652.685 25/03/19,17:35:41,17,06,1, 12.0,1,1, 1.187, 10620.858, 218.193, 52652.627 25/03/19,17:35:41,18,06,1, 12.0,1,1, 1.187, 10620.881, 218.193, 52652.699 25/03/19,17:35:41,19,06,1, 12.0,1,1, 1.187, 10620.878, 218.213, 52652.600 25/03/19,17:35:42,00,06,1, 12.0,1,1, 1.189, 10620.871, 218.213, 52652.600 25/03/19,17:35:42,01,06,1, 12.0,1,1, 1.189, 10620.883, 218.288, 52652.674 25/03/19,17:35:42,02,06,1, 12.0,1,1, 1.189, 10620.889, 218.302, 52652.606 25/03/19,17:35:42,03,06,1, 12.0,1,1, 1.189, 10620.902, 218.322, 52652.635 25/03/19,17:35:42,04,06,1, 12.0,1,1, 1.189, 10620.913, 218.330, 52652.634 25/03/19,17:35:42,05,06,1, 12.0,1,1, 1.189, 10620.912, 218.372, 52652.656 25/03/19,17:35:42,06,06,1, 12.0,1,1, 1.189, 10620.933, 218.404, 52652.634 25/03/19,17:35:42,07,06,1, 12.0,1,1, 1.189, 10620.923, 218.420, 52652.679 25/03/19,17:35:42,08,06,1, 12.0,1,1, 1.189, 10620.941, 218.445, 52652.579 25/03/19,17:35:42,09,06,1, 12.0,1,1, 1.189, 10620.953, 218.474, 52652.755 25/03/19,17:35:42,10,06,1, 12.0,1,1, 1.189, 10620.964, 218.480, 52652.666 25/03/19,17:35:42,11,06,1, 12.0,1,1, 1.189, 10620.974, 218.500, 52652.629 25/03/19,17:35:42,12,06,1, 12.0,1,1, 1.189, 10620.970, 218.526, 52652.669 25/03/19,17:35:42,13,06,1, 12.0,1,1, 1.189, 10620.975, 218.559, 52652.676 25/03/19,17:35:42,14,06,1, 12.0,1,1, 1.189, 10620.978, 218.594, 52652.725 25/03/19,17:35:42,15,06,1, 12.0,1,1, 1.189, 10620.975, 218.597, 52652.719 25/03/19,17:35:42,16,06,1, 12.0,1,1, 1.189, 10620.997, 218.620, 52652.694 25/03/19,17:35:42,17,06,1, 12.0,1,1, 1.189, 10621.002, 218.653, 52652.647 25/03/19,17:35:42,18,06,1, 12.0,1,1, 1.189, 10620.996, 218.667, 52652.694 25/03/19,17:35:42,19,06,1, 12.0,1,1, 1.189, 10621.021, 218.677, 52652.678 25/03/19,17:35:43,00,06,1, 11.9,1,1, 1.191, 10621.021, 218.677, 52652.678 25/03/19,17:35:43,01,06,1, 11.9,1,1, 1.191, 10621.023, 218.720, 52652.750 25/03/19,17:35:43,02,06,1, 11.9,1,1, 1.191, 10621.002, 218.723, 52652.747 25/03/19,17:35:43,03,06,1, 11.9,1,1, 1.191, 10621.016, 218.774, 52652.676 25/03/19,17:35:43,04,06,1, 11.9,1,1, 1.191, 10620.997, 218.775, 52652.662 25/03/19,17:35:43,05,06,1, 11.9,1,1, 1.191, 10621.027, 218.813, 52652.680 25/03/19,17:35:43,06,06,1, 11.9,1,1, 1.191, 10621.029, 218.854, 52652.764 25/03/19,17:35:43,07,06,1, 11.9,1,1, 1.191, 10621.045, 218.845, 52652.746 25/03/19,17:35:43,08,06,1, 11.9,1,1, 1.191, 10621.008, 218.867, 52652.716 25/03/19,17:35:43,09,06,1, 11.9,1,1, 1.191, 10621.037, 218.915, 52652.721 25/03/19,17:35:43,10,06,1, 11.9,1,1, 1.191, 10621.029, 218.904, 52652.707 25/03/19,17:35:43,11,06,1, 11.9,1,1, 1.191, 10621.030, 218.949, 52652.680 25/03/19,17:35:43,12,06,1, 11.9,1,1, 1.191, 10621.025, 218.951, 52652.688 25/03/19,17:35:43,13,06,1, 11.9,1,1, 1.191, 10621.048, 218.990, 52652.777 25/03/19,17:35:43,14,06,1, 11.9,1,1, 1.191, 10621.023, 219.001, 52652.729 25/03/19,17:35:43,15,06,1, 11.9,1,1, 1.191, 10621.028, 219.030, 52652.692 25/03/19,17:35:43,16,06,1, 11.9,1,1, 1.191, 10621.032, 219.043, 52652.673 25/03/19,17:35:43,17,06,1, 11.9,1,1, 1.191, 10621.049, 219.062, 52652.758 25/03/19,17:35:43,18,06,1, 11.9,1,1, 1.191, 10621.032, 219.071, 52652.617 25/03/19,17:35:43,19,06,1, 11.9,1,1, 1.191, 10621.028, 219.094, 52652.695 25/03/19,17:35:44,00,07,1, 11.9,1,1, 1.193, 10621.021, 219.094, 52652.695 25/03/19,17:35:44,01,07,1, 11.9,1,1, 1.193, 10621.035, 219.133, 52652.738 25/03/19,17:35:44,02,07,1, 11.9,1,1, 1.193, 10621.029, 219.164, 52652.737 25/03/19,17:35:44,03,07,1, 11.9,1,1, 1.193, 10621.042, 219.202, 52652.752 25/03/19,17:35:44,04,07,1, 11.9,1,1, 1.193, 10621.040, 219.215, 52652.698 25/03/19,17:35:44,05,07,1, 11.9,1,1, 1.193, 10621.034, 219.219, 52652.728 25/03/19,17:35:44,06,07,1, 11.9,1,1, 1.193, 10621.050, 219.253, 52652.737 25/03/19,17:35:44,07,07,1, 11.9,1,1, 1.193, 10621.052, 219.257, 52652.656 25/03/19,17:35:44,08,07,1, 11.9,1,1, 1.193, 10621.013, 219.305, 52652.810 25/03/19,17:35:44,09,07,1, 11.9,1,1, 1.193, 10621.017, 219.336, 52652.725 25/03/19,17:35:44,10,07,1, 11.9,1,1, 1.193, 10621.038, 219.345, 52652.797 25/03/19,17:35:44,11,07,1, 11.9,1,1, 1.193, 10621.049, 219.379, 52652.702 25/03/19,17:35:44,12,07,1, 11.9,1,1, 1.193, 10621.033, 219.410, 52652.774 25/03/19,17:35:44,13,07,1, 11.9,1,1, 1.193, 10621.012, 219.413, 52652.738 25/03/19,17:35:44,14,07,1, 11.9,1,1, 1.193, 10621.031, 219.459, 52652.723 25/03/19,17:35:44,15,07,1, 11.9,1,1, 1.193, 10621.038, 219.457, 52652.837 25/03/19,17:35:44,16,07,1, 11.9,1,1, 1.193, 10621.041, 219.491, 52652.782 25/03/19,17:35:44,17,07,1, 11.9,1,1, 1.193, 10621.027, 219.502, 52652.761 25/03/19,17:35:44,18,07,1, 11.9,1,1, 1.193, 10621.050, 219.543, 52652.702 25/03/19,17:35:44,19,07,1, 11.9,1,1, 1.193, 10621.049, 219.536, 52652.765 25/03/19,17:35:45,00,06,1, 11.9,1,1, 1.189, 10621.046, 219.536, 52652.765 25/03/19,17:35:45,01,06,1, 11.9,1,1, 1.189, 10621.059, 219.608, 52652.815 25/03/19,17:35:45,02,06,1, 11.9,1,1, 1.189, 10621.050, 219.621, 52652.767 25/03/19,17:35:45,03,06,1, 11.9,1,1, 1.189, 10621.031, 219.634, 52652.803 25/03/19,17:35:45,04,06,1, 11.9,1,1, 1.189, 10621.016, 219.659, 52652.805 25/03/19,17:35:45,05,06,1, 11.9,1,1, 1.189, 10621.038, 219.670, 52652.808 25/03/19,17:35:45,06,06,1, 11.9,1,1, 1.189, 10621.047, 219.732, 52652.754 25/03/19,17:35:45,07,06,1, 11.9,1,1, 1.189, 10621.039, 219.730, 52652.815 25/03/19,17:35:45,08,06,1, 11.9,1,1, 1.189, 10621.039, 219.746, 52652.806 25/03/19,17:35:45,09,06,1, 11.9,1,1, 1.189, 10621.020, 219.782, 52652.766 25/03/19,17:35:45,10,06,1, 11.9,1,1, 1.189, 10621.040, 219.797, 52652.877 25/03/19,17:35:45,11,06,1, 11.9,1,1, 1.189, 10621.046, 219.836, 52652.780 25/03/19,17:35:45,12,06,1, 11.9,1,1, 1.189, 10621.036, 219.852, 52652.754 25/03/19,17:35:45,13,06,1, 11.9,1,1, 1.189, 10621.046, 219.871, 52652.821 25/03/19,17:35:45,14,06,1, 11.9,1,1, 1.189, 10621.040, 219.910, 52652.870 25/03/19,17:35:45,15,06,1, 11.9,1,1, 1.189, 10621.031, 219.923, 52652.863 25/03/19,17:35:45,16,06,1, 11.9,1,1, 1.189, 10621.042, 219.941, 52652.859 25/03/19,17:35:45,17,06,1, 11.9,1,1, 1.189, 10621.031, 219.960, 52652.794 25/03/19,17:35:45,18,06,1, 11.9,1,1, 1.189, 10621.034, 219.975, 52652.823 25/03/19,17:35:45,19,06,1, 11.9,1,1, 1.189, 10621.011, 220.005, 52652.814 25/03/19,17:35:46,00,06,1, 11.9,1,1, 1.187, 10621.004, 220.005, 52652.814 25/03/19,17:35:46,01,06,1, 11.9,1,1, 1.187, 10621.038, 220.056, 52652.917 25/03/19,17:35:46,02,06,1, 11.9,1,1, 1.187, 10621.045, 220.091, 52652.843 25/03/19,17:35:46,03,06,1, 11.9,1,1, 1.187, 10621.011, 220.120, 52653.092 25/03/19,17:35:46,04,06,1, 11.9,1,1, 1.187, 10621.019, 220.120, 52652.954 25/03/19,17:35:46,05,06,1, 11.9,1,1, 1.187, 10621.026, 220.125, 52652.918 25/03/19,17:35:46,06,06,1, 11.9,1,1, 1.187, 10621.022, 220.143, 52652.818 25/03/19,17:35:46,07,06,1, 11.9,1,1, 1.187, 10621.017, 220.188, 52652.865 25/03/19,17:35:46,08,06,1, 11.9,1,1, 1.187, 10621.023, 220.214, 52652.882 25/03/19,17:35:46,09,06,1, 11.9,1,1, 1.187, 10621.019, 220.243, 52652.864 25/03/19,17:35:46,10,06,1, 11.9,1,1, 1.187, 10621.031, 220.237, 52652.850 25/03/19,17:35:46,11,06,1, 11.9,1,1, 1.187, 10621.001, 220.281, 52652.963 25/03/19,17:35:46,12,06,1, 11.9,1,1, 1.187, 10621.007, 220.313, 52652.951 25/03/19,17:35:46,13,06,1, 11.9,1,1, 1.187, 10621.035, 220.349, 52652.879 25/03/19,17:35:46,14,06,1, 11.9,1,1, 1.187, 10621.020, 220.363, 52652.921 25/03/19,17:35:46,15,06,1, 11.9,1,1, 1.187, 10621.010, 220.399, 52652.894 25/03/19,17:35:46,16,06,1, 11.9,1,1, 1.187, 10621.043, 220.398, 52652.929 25/03/19,17:35:46,17,06,1, 11.9,1,1, 1.187, 10621.001, 220.439, 52652.880 25/03/19,17:35:46,18,06,1, 11.9,1,1, 1.187, 10621.004, 220.452, 52652.837 25/03/19,17:35:46,19,06,1, 11.9,1,1, 1.187, 10621.001, 220.486, 52652.913 25/03/19,17:35:47,00,06,1, 12.0,1,1, 1.189, 10620.996, 220.486, 52652.913 25/03/19,17:35:47,01,06,1, 12.0,1,1, 1.189, 10621.006, 220.524, 52652.925 25/03/19,17:35:47,02,06,1, 12.0,1,1, 1.189, 10621.009, 220.534, 52652.942 25/03/19,17:35:47,03,06,1, 12.0,1,1, 1.189, 10620.988, 220.582, 52652.928 25/03/19,17:35:47,04,06,1, 12.0,1,1, 1.189, 10621.008, 220.571, 52652.894 25/03/19,17:35:47,05,06,1, 12.0,1,1, 1.189, 10620.991, 220.606, 52653.033 25/03/19,17:35:47,06,06,1, 12.0,1,1, 1.189, 10621.030, 220.627, 52652.934 25/03/19,17:35:47,07,06,1, 12.0,1,1, 1.189, 10620.981, 220.656, 52653.053 25/03/19,17:35:47,08,06,1, 12.0,1,1, 1.189, 10621.029, 220.673, 52652.888 25/03/19,17:35:47,09,06,1, 12.0,1,1, 1.189, 10620.999, 220.687, 52652.912 25/03/19,17:35:47,10,06,1, 12.0,1,1, 1.189, 10620.991, 220.698, 52652.881 25/03/19,17:35:47,11,06,1, 12.0,1,1, 1.189, 10620.993, 220.737, 52652.917 25/03/19,17:35:47,12,06,1, 12.0,1,1, 1.189, 10620.997, 220.760, 52652.935 25/03/19,17:35:47,13,06,1, 12.0,1,1, 1.189, 10621.014, 220.786, 52652.965 25/03/19,17:35:47,14,06,1, 12.0,1,1, 1.189, 10621.000, 220.802, 52652.959 25/03/19,17:35:47,15,06,1, 12.0,1,1, 1.189, 10621.006, 220.812, 52652.943 25/03/19,17:35:47,16,06,1, 12.0,1,1, 1.189, 10620.990, 220.849, 52652.910 25/03/19,17:35:47,17,06,1, 12.0,1,1, 1.189, 10620.966, 220.861, 52653.009 25/03/19,17:35:47,18,06,1, 12.0,1,1, 1.189, 10620.974, 220.901, 52652.992 25/03/19,17:35:47,19,06,1, 12.0,1,1, 1.189, 10620.979, 220.914, 52652.911 25/03/19,17:35:48,00,06,1, 11.9,1,1, 1.189, 10620.971, 220.914, 52652.911 25/03/19,17:35:48,01,06,1, 11.9,1,1, 1.189, 10620.974, 220.956, 52652.998 25/03/19,17:35:48,02,06,1, 11.9,1,1, 1.189, 10620.990, 220.983, 52652.938 25/03/19,17:35:48,03,06,1, 11.9,1,1, 1.189, 10620.965, 221.005, 52652.969 25/03/19,17:35:48,04,06,1, 11.9,1,1, 1.189, 10620.984, 221.038, 52652.967 25/03/19,17:35:48,05,06,1, 11.9,1,1, 1.189, 10620.975, 221.062, 52652.959 25/03/19,17:35:48,06,06,1, 11.9,1,1, 1.189, 10620.969, 221.083, 52653.007 25/03/19,17:35:48,07,06,1, 11.9,1,1, 1.189, 10620.958, 221.093, 52653.033 25/03/19,17:35:48,08,06,1, 11.9,1,1, 1.189, 10620.933, 221.131, 52653.041 25/03/19,17:35:48,09,06,1, 11.9,1,1, 1.189, 10620.955, 221.132, 52652.956 25/03/19,17:35:48,10,06,1, 11.9,1,1, 1.189, 10620.930, 221.170, 52653.036 25/03/19,17:35:48,11,06,1, 11.9,1,1, 1.189, 10620.944, 221.210, 52652.974 25/03/19,17:35:48,12,06,1, 11.9,1,1, 1.189, 10620.951, 221.244, 52653.000 25/03/19,17:35:48,13,06,1, 11.9,1,1, 1.189, 10620.917, 221.236, 52653.061 25/03/19,17:35:48,14,06,1, 11.9,1,1, 1.189, 10620.942, 221.270, 52653.089 25/03/19,17:35:48,15,06,1, 11.9,1,1, 1.189, 10620.935, 221.292, 52653.014 25/03/19,17:35:48,16,06,1, 11.9,1,1, 1.189, 10620.942, 221.304, 52653.056 25/03/19,17:35:48,17,06,1, 11.9,1,1, 1.189, 10620.906, 221.345, 52653.062 25/03/19,17:35:48,18,06,1, 11.9,1,1, 1.189, 10620.932, 221.371, 52653.021 25/03/19,17:35:48,19,06,1, 11.9,1,1, 1.189, 10620.899, 221.364, 52652.989 25/03/19,17:35:49,00,06,1, 11.9,1,1, 1.186, 10620.896, 221.364, 52652.989 25/03/19,17:35:49,01,06,1, 11.9,1,1, 1.186, 10620.915, 221.419, 52653.029 25/03/19,17:35:49,02,06,1, 11.9,1,1, 1.186, 10620.903, 221.462, 52653.106 25/03/19,17:35:49,03,06,1, 11.9,1,1, 1.186, 10620.887, 221.472, 52653.062 25/03/19,17:35:49,04,06,1, 11.9,1,1, 1.186, 10620.903, 221.492, 52653.059 25/03/19,17:35:49,05,06,1, 11.9,1,1, 1.186, 10620.909, 221.523, 52653.037 25/03/19,17:35:49,06,06,1, 11.9,1,1, 1.186, 10620.892, 221.553, 52653.048 25/03/19,17:35:49,07,06,1, 11.9,1,1, 1.186, 10620.880, 221.565, 52653.039 25/03/19,17:35:49,08,06,1, 11.9,1,1, 1.186, 10620.889, 221.598, 52653.096 25/03/19,17:35:49,09,06,1, 11.9,1,1, 1.186, 10620.872, 221.650, 52653.088 25/03/19,17:35:49,10,06,1, 11.9,1,1, 1.186, 10620.878, 221.661, 52653.063 25/03/19,17:35:49,11,06,1, 11.9,1,1, 1.186, 10620.867, 221.673, 52653.040 25/03/19,17:35:49,12,06,1, 11.9,1,1, 1.186, 10620.840, 221.690, 52653.078 25/03/19,17:35:49,13,06,1, 11.9,1,1, 1.186, 10620.854, 221.719, 52653.108 25/03/19,17:35:49,14,06,1, 11.9,1,1, 1.186, 10620.859, 221.728, 52653.022 25/03/19,17:35:49,15,06,1, 11.9,1,1, 1.186, 10620.838, 221.753, 52653.134 25/03/19,17:35:49,16,06,1, 11.9,1,1, 1.186, 10620.852, 221.765, 52653.023 25/03/19,17:35:49,17,06,1, 11.9,1,1, 1.186, 10620.851, 221.820, 52653.136 25/03/19,17:35:49,18,06,1, 11.9,1,1, 1.186, 10620.822, 221.825, 52653.126 25/03/19,17:35:49,19,06,1, 11.9,1,1, 1.186, 10620.824, 221.847, 52653.126 25/03/19,17:35:50,00,06,1, 11.9,1,1, 1.189, 10620.821, 221.847, 52653.126 25/03/19,17:35:50,01,06,1, 11.9,1,1, 1.189, 10620.806, 221.873, 52653.131 25/03/19,17:35:50,02,06,1, 11.9,1,1, 1.189, 10620.797, 221.902, 52653.112 25/03/19,17:35:50,03,06,1, 11.9,1,1, 1.189, 10620.801, 221.920, 52653.147 25/03/19,17:35:50,04,06,1, 11.9,1,1, 1.189, 10620.765, 221.974, 52653.132 25/03/19,17:35:50,05,06,1, 11.9,1,1, 1.189, 10620.778, 221.987, 52653.094 25/03/19,17:35:50,06,06,1, 11.9,1,1, 1.189, 10620.790, 222.029, 52653.166 25/03/19,17:35:50,07,06,1, 11.9,1,1, 1.189, 10620.780, 222.050, 52653.119 25/03/19,17:35:50,08,06,1, 11.9,1,1, 1.189, 10620.754, 222.058, 52653.185 25/03/19,17:35:50,09,06,1, 11.9,1,1, 1.189, 10620.767, 222.089, 52653.093 25/03/19,17:35:50,10,06,1, 11.9,1,1, 1.189, 10620.735, 222.118, 52653.115 25/03/19,17:35:50,11,06,1, 11.9,1,1, 1.189, 10620.732, 222.156, 52653.123 25/03/19,17:35:50,12,06,1, 11.9,1,1, 1.189, 10620.717, 222.138, 52653.127 25/03/19,17:35:50,13,06,1, 11.9,1,1, 1.189, 10620.728, 222.185, 52653.152 25/03/19,17:35:50,14,06,1, 11.9,1,1, 1.189, 10620.718, 222.177, 52653.100 25/03/19,17:35:50,15,06,1, 11.9,1,1, 1.189, 10620.734, 222.221, 52653.154 25/03/19,17:35:50,16,06,1, 11.9,1,1, 1.189, 10620.711, 222.241, 52653.194 25/03/19,17:35:50,17,06,1, 11.9,1,1, 1.189, 10620.696, 222.286, 52653.195 25/03/19,17:35:50,18,06,1, 11.9,1,1, 1.189, 10620.698, 222.304, 52653.128 25/03/19,17:35:50,19,06,1, 11.9,1,1, 1.189, 10620.698, 222.314, 52653.197 25/03/19,17:35:51,00,06,1, 11.9,1,1, 1.188, 10620.695, 222.314, 52653.197 25/03/19,17:35:51,01,06,1, 11.9,1,1, 1.188, 10620.695, 222.369, 52653.051 25/03/19,17:35:51,02,06,1, 11.9,1,1, 1.188, 10620.646, 222.392, 52653.175 25/03/19,17:35:51,03,06,1, 11.9,1,1, 1.188, 10620.656, 222.411, 52653.163 25/03/19,17:35:51,04,06,1, 11.9,1,1, 1.188, 10620.658, 222.441, 52653.192 25/03/19,17:35:51,05,06,1, 11.9,1,1, 1.188, 10620.639, 222.469, 52653.136 25/03/19,17:35:51,06,06,1, 11.9,1,1, 1.188, 10620.608, 222.497, 52653.165 25/03/19,17:35:51,07,06,1, 11.9,1,1, 1.188, 10620.630, 222.503, 52653.192 25/03/19,17:35:51,08,06,1, 11.9,1,1, 1.188, 10620.620, 222.546, 52653.242 25/03/19,17:35:51,09,06,1, 11.9,1,1, 1.188, 10620.595, 222.578, 52653.228 25/03/19,17:35:51,10,06,1, 11.9,1,1, 1.188, 10620.593, 222.604, 52653.197 25/03/19,17:35:51,11,06,1, 11.9,1,1, 1.188, 10620.589, 222.623, 52653.192 25/03/19,17:35:51,12,06,1, 11.9,1,1, 1.188, 10620.581, 222.663, 52653.298 25/03/19,17:35:51,13,06,1, 11.9,1,1, 1.188, 10620.547, 222.692, 52653.248 25/03/19,17:35:51,14,06,1, 11.9,1,1, 1.188, 10620.554, 222.710, 52653.277 25/03/19,17:35:51,15,06,1, 11.9,1,1, 1.188, 10620.559, 222.719, 52653.266 25/03/19,17:35:51,16,06,1, 11.9,1,1, 1.188, 10620.540, 222.751, 52653.230 25/03/19,17:35:51,17,06,1, 11.9,1,1, 1.188, 10620.528, 222.786, 52653.226 25/03/19,17:35:51,18,06,1, 11.9,1,1, 1.188, 10620.510, 222.820, 52653.300 25/03/19,17:35:51,19,06,1, 11.9,1,1, 1.188, 10620.525, 222.827, 52653.256 25/03/19,17:35:52,00,07,1, 11.9,1,1, 1.187, 10620.520, 222.827, 52653.256 25/03/19,17:35:52,01,07,1, 11.9,1,1, 1.187, 10620.474, 222.886, 52653.324 25/03/19,17:35:52,02,07,1, 11.9,1,1, 1.187, 10620.458, 222.926, 52653.281 25/03/19,17:35:52,03,07,1, 11.9,1,1, 1.187, 10620.451, 222.944, 52653.299 25/03/19,17:35:52,04,07,1, 11.9,1,1, 1.187, 10620.448, 222.979, 52653.311 25/03/19,17:35:52,05,07,1, 11.9,1,1, 1.187, 10620.435, 222.992, 52653.287 25/03/19,17:35:52,06,07,1, 11.9,1,1, 1.187, 10620.426, 223.022, 52653.261 25/03/19,17:35:52,07,07,1, 11.9,1,1, 1.187, 10620.416, 223.079, 52653.337 25/03/19,17:35:52,08,07,1, 11.9,1,1, 1.187, 10620.398, 223.083, 52653.346 25/03/19,17:35:52,09,07,1, 11.9,1,1, 1.187, 10620.405, 223.075, 52653.314 25/03/19,17:35:52,10,07,1, 11.9,1,1, 1.187, 10620.372, 223.142, 52653.364 25/03/19,17:35:52,11,07,1, 11.9,1,1, 1.187, 10620.356, 223.169, 52653.319 25/03/19,17:35:52,12,07,1, 11.9,1,1, 1.187, 10620.362, 223.186, 52653.282 25/03/19,17:35:52,13,07,1, 11.9,1,1, 1.187, 10620.375, 223.208, 52653.252 25/03/19,17:35:52,14,07,1, 11.9,1,1, 1.187, 10620.361, 223.242, 52653.284 25/03/19,17:35:52,15,07,1, 11.9,1,1, 1.187, 10620.352, 223.280, 52653.360 25/03/19,17:35:52,16,07,1, 11.9,1,1, 1.187, 10620.340, 223.316, 52653.364 25/03/19,17:35:52,17,07,1, 11.9,1,1, 1.187, 10620.321, 223.314, 52653.359 25/03/19,17:35:52,18,07,1, 11.9,1,1, 1.187, 10620.325, 223.354, 52653.348 25/03/19,17:35:52,19,07,1, 11.9,1,1, 1.187, 10620.307, 223.360, 52653.307 25/03/19,17:35:53,00,06,1, 11.9,1,1, 1.188, 10620.303, 223.360, 52653.307 25/03/19,17:35:53,01,06,1, 11.9,1,1, 1.188, 10620.285, 223.441, 52653.292 25/03/19,17:35:53,02,06,1, 11.9,1,1, 1.188, 10620.273, 223.453, 52653.347 25/03/19,17:35:53,03,06,1, 11.9,1,1, 1.188, 10620.258, 223.490, 52653.427 25/03/19,17:35:53,04,06,1, 11.9,1,1, 1.188, 10620.251, 223.544, 52653.408 25/03/19,17:35:53,05,06,1, 11.9,1,1, 1.188, 10620.261, 223.529, 52653.307 25/03/19,17:35:53,06,06,1, 11.9,1,1, 1.188, 10620.244, 223.592, 52653.355 25/03/19,17:35:53,07,06,1, 11.9,1,1, 1.188, 10620.240, 223.609, 52653.292 25/03/19,17:35:53,08,06,1, 11.9,1,1, 1.188, 10620.248, 223.616, 52653.405 25/03/19,17:35:53,09,06,1, 11.9,1,1, 1.188, 10620.201, 223.672, 52653.349 25/03/19,17:35:53,10,06,1, 11.9,1,1, 1.188, 10620.222, 223.701, 52653.347 25/03/19,17:35:53,11,06,1, 11.9,1,1, 1.188, 10620.205, 223.727, 52653.441 25/03/19,17:35:53,12,06,1, 11.9,1,1, 1.188, 10620.182, 223.769, 52653.336 25/03/19,17:35:53,13,06,1, 11.9,1,1, 1.188, 10620.187, 223.790, 52653.380 25/03/19,17:35:53,14,06,1, 11.9,1,1, 1.188, 10620.186, 223.825, 52653.508 25/03/19,17:35:53,15,06,1, 11.9,1,1, 1.188, 10620.182, 223.858, 52653.443 25/03/19,17:35:53,16,06,1, 11.9,1,1, 1.188, 10620.164, 223.875, 52653.452 25/03/19,17:35:53,17,06,1, 11.9,1,1, 1.188, 10620.141, 223.910, 52653.400 25/03/19,17:35:53,18,06,1, 11.9,1,1, 1.188, 10620.162, 223.958, 52653.410 25/03/19,17:35:53,19,06,1, 11.9,1,1, 1.188, 10620.120, 223.977, 52653.432 25/03/19,17:35:54,00,06,1, 11.9,1,1, 1.191, 10620.120, 223.977, 52653.432 25/03/19,17:35:54,01,06,1, 11.9,1,1, 1.191, 10620.096, 224.040, 52653.490 25/03/19,17:35:54,02,06,1, 11.9,1,1, 1.191, 10620.093, 224.055, 52653.453 25/03/19,17:35:54,03,06,1, 11.9,1,1, 1.191, 10620.102, 224.080, 52653.493 25/03/19,17:35:54,04,06,1, 11.9,1,1, 1.191, 10620.109, 224.125, 52653.463 25/03/19,17:35:54,05,06,1, 11.9,1,1, 1.191, 10620.071, 224.135, 52653.467 25/03/19,17:35:54,06,06,1, 11.9,1,1, 1.191, 10620.076, 224.170, 52653.487 25/03/19,17:35:54,07,06,1, 11.9,1,1, 1.191, 10620.041, 224.213, 52653.444 25/03/19,17:35:54,08,06,1, 11.9,1,1, 1.191, 10620.074, 224.222, 52653.428 25/03/19,17:35:54,09,06,1, 11.9,1,1, 1.191, 10620.063, 224.267, 52653.481 25/03/19,17:35:54,10,06,1, 11.9,1,1, 1.191, 10620.072, 224.323, 52653.492 25/03/19,17:35:54,11,06,1, 11.9,1,1, 1.191, 10620.030, 224.351, 52653.486 25/03/19,17:35:54,12,06,1, 11.9,1,1, 1.191, 10620.020, 224.354, 52653.487 25/03/19,17:35:54,13,06,1, 11.9,1,1, 1.191, 10620.040, 224.410, 52653.519 25/03/19,17:35:54,14,06,1, 11.9,1,1, 1.191, 10620.021, 224.436, 52653.520 25/03/19,17:35:54,15,06,1, 11.9,1,1, 1.191, 10620.011, 224.496, 52653.498 25/03/19,17:35:54,16,06,1, 11.9,1,1, 1.191, 10620.006, 224.508, 52653.541 25/03/19,17:35:54,17,06,1, 11.9,1,1, 1.191, 10619.989, 224.541, 52653.577 25/03/19,17:35:54,18,06,1, 11.9,1,1, 1.191, 10620.002, 224.556, 52653.528 25/03/19,17:35:54,19,06,1, 11.9,1,1, 1.191, 10619.966, 224.620, 52653.609 25/03/19,17:35:55,00,06,1, 11.9,1,1, 1.187, 10619.961, 224.620, 52653.609 25/03/19,17:35:55,01,06,1, 11.9,1,1, 1.187, 10619.946, 224.656, 52653.443 25/03/19,17:35:55,02,06,1, 11.9,1,1, 1.187, 10619.943, 224.656, 52653.649 25/03/19,17:35:55,03,06,1, 11.9,1,1, 1.187, 10619.953, 224.693, 52653.636 25/03/19,17:35:55,04,06,1, 11.9,1,1, 1.187, 10619.937, 224.755, 52653.549 25/03/19,17:35:55,05,06,1, 11.9,1,1, 1.187, 10619.938, 224.776, 52653.594 25/03/19,17:35:55,06,06,1, 11.9,1,1, 1.187, 10619.923, 224.806, 52653.573 25/03/19,17:35:55,07,06,1, 11.9,1,1, 1.187, 10619.916, 224.828, 52653.664 25/03/19,17:35:55,08,06,1, 11.9,1,1, 1.187, 10619.899, 224.873, 52653.645 25/03/19,17:35:55,09,06,1, 11.9,1,1, 1.187, 10619.902, 224.920, 52653.619 25/03/19,17:35:55,10,06,1, 11.9,1,1, 1.187, 10619.896, 224.940, 52653.584 25/03/19,17:35:55,11,06,1, 11.9,1,1, 1.187, 10619.884, 224.969, 52653.605 25/03/19,17:35:55,12,06,1, 11.9,1,1, 1.187, 10619.877, 224.995, 52653.588 25/03/19,17:35:55,13,06,1, 11.9,1,1, 1.187, 10619.906, 224.995, 52653.575 25/03/19,17:35:55,14,06,1, 11.9,1,1, 1.187, 10619.861, 225.043, 52653.660 25/03/19,17:35:55,15,06,1, 11.9,1,1, 1.187, 10619.871, 225.065, 52653.590 25/03/19,17:35:55,16,06,1, 11.9,1,1, 1.187, 10619.871, 225.120, 52653.684 25/03/19,17:35:55,17,06,1, 11.9,1,1, 1.187, 10619.855, 225.136, 52653.685 25/03/19,17:35:55,18,06,1, 11.9,1,1, 1.187, 10619.858, 225.175, 52653.662 25/03/19,17:35:55,19,06,1, 11.9,1,1, 1.187, 10619.837, 225.194, 52653.631 25/03/19,17:35:56,00,06,1, 11.9,1,1, 1.186, 10619.836, 225.194, 52653.631 25/03/19,17:35:56,01,06,1, 11.9,1,1, 1.186, 10619.835, 225.268, 52653.697 25/03/19,17:35:56,02,06,1, 11.9,1,1, 1.186, 10619.819, 225.292, 52653.712 25/03/19,17:35:56,03,06,1, 11.9,1,1, 1.186, 10619.805, 225.330, 52653.750 25/03/19,17:35:56,04,06,1, 11.9,1,1, 1.186, 10619.820, 225.346, 52653.664 25/03/19,17:35:56,05,06,1, 11.9,1,1, 1.186, 10619.785, 225.388, 52653.755 25/03/19,17:35:56,06,06,1, 11.9,1,1, 1.186, 10619.806, 225.383, 52653.637 25/03/19,17:35:56,07,06,1, 11.9,1,1, 1.186, 10619.765, 225.425, 52653.600 25/03/19,17:35:56,08,06,1, 11.9,1,1, 1.186, 10619.767, 225.475, 52653.754 25/03/19,17:35:56,09,06,1, 11.9,1,1, 1.186, 10619.760, 225.480, 52653.713 25/03/19,17:35:56,10,06,1, 11.9,1,1, 1.186, 10619.768, 225.497, 52653.683 25/03/19,17:35:56,11,06,1, 11.9,1,1, 1.186, 10619.719, 225.511, 52653.655 25/03/19,17:35:56,12,06,1, 11.9,1,1, 1.186, 10619.756, 225.560, 52653.652 25/03/19,17:35:56,13,06,1, 11.9,1,1, 1.186, 10619.707, 225.566, 52653.624 25/03/19,17:35:56,14,06,1, 11.9,1,1, 1.186, 10619.716, 225.605, 52653.746 25/03/19,17:35:56,15,06,1, 11.9,1,1, 1.186, 10619.721, 225.636, 52653.688 25/03/19,17:35:56,16,06,1, 11.9,1,1, 1.186, 10619.723, 225.650, 52653.766 25/03/19,17:35:56,17,06,1, 11.9,1,1, 1.186, 10619.697, 225.672, 52653.719 25/03/19,17:35:56,18,06,1, 11.9,1,1, 1.186, 10619.679, 225.717, 52653.687 25/03/19,17:35:56,19,06,1, 11.9,1,1, 1.186, 10619.681, 225.730, 52653.697 25/03/19,17:35:57,00,06,1, 11.9,1,1, 1.186, 10619.677, 225.730, 52653.697 25/03/19,17:35:57,01,06,1, 11.9,1,1, 1.186, 10619.652, 225.787, 52653.724 25/03/19,17:35:57,02,06,1, 11.9,1,1, 1.186, 10619.681, 225.826, 52653.811 25/03/19,17:35:57,03,06,1, 11.9,1,1, 1.186, 10619.669, 225.835, 52653.807 25/03/19,17:35:57,04,06,1, 11.9,1,1, 1.186, 10619.657, 225.868, 52653.836 25/03/19,17:35:57,05,06,1, 11.9,1,1, 1.186, 10619.679, 225.911, 52653.672 25/03/19,17:35:57,06,06,1, 11.9,1,1, 1.186, 10619.660, 225.934, 52653.771 25/03/19,17:35:57,07,06,1, 11.9,1,1, 1.186, 10619.614, 225.966, 52653.845 25/03/19,17:35:57,08,06,1, 11.9,1,1, 1.186, 10619.606, 225.991, 52653.832 25/03/19,17:35:57,09,06,1, 11.9,1,1, 1.186, 10619.621, 226.020, 52653.837 25/03/19,17:35:57,10,06,1, 11.9,1,1, 1.186, 10619.599, 226.005, 52653.887 25/03/19,17:35:57,11,06,1, 11.9,1,1, 1.186, 10619.546, 226.056, 52653.802 25/03/19,17:35:57,12,06,1, 11.9,1,1, 1.186, 10619.608, 226.046, 52653.792 25/03/19,17:35:57,13,06,1, 11.9,1,1, 1.186, 10619.539, 226.110, 52653.777 25/03/19,17:35:57,14,06,1, 11.9,1,1, 1.186, 10619.546, 226.105, 52653.888 25/03/19,17:35:57,15,06,1, 11.9,1,1, 1.186, 10619.538, 226.150, 52653.906 25/03/19,17:35:57,16,06,1, 11.9,1,1, 1.186, 10619.536, 226.181, 52653.921 25/03/19,17:35:57,17,06,1, 11.9,1,1, 1.186, 10619.544, 226.218, 52653.971 25/03/19,17:35:57,18,06,1, 11.9,1,1, 1.186, 10619.523, 226.235, 52653.927 25/03/19,17:35:57,19,06,1, 11.9,1,1, 1.186, 10619.517, 226.255, 52653.844 25/03/19,17:35:58,00,06,1, 12.0,1,1, 1.187, 10619.510, 226.255, 52653.844 25/03/19,17:35:58,01,06,1, 12.0,1,1, 1.187, 10619.472, 226.321, 52653.949 25/03/19,17:35:58,02,06,1, 12.0,1,1, 1.187, 10619.498, 226.339, 52653.873 25/03/19,17:35:58,03,06,1, 12.0,1,1, 1.187, 10619.482, 226.356, 52653.878 25/03/19,17:35:58,04,06,1, 12.0,1,1, 1.187, 10619.472, 226.376, 52653.884 25/03/19,17:35:58,05,06,1, 12.0,1,1, 1.187, 10619.475, 226.406, 52653.898 25/03/19,17:35:58,06,06,1, 12.0,1,1, 1.187, 10619.452, 226.452, 52653.966 25/03/19,17:35:58,07,06,1, 12.0,1,1, 1.187, 10619.438, 226.460, 52653.845 25/03/19,17:35:58,08,06,1, 12.0,1,1, 1.187, 10619.436, 226.497, 52653.888 25/03/19,17:35:58,09,06,1, 12.0,1,1, 1.187, 10619.404, 226.503, 52653.993 25/03/19,17:35:58,10,06,1, 12.0,1,1, 1.187, 10619.425, 226.540, 52653.957 25/03/19,17:35:58,11,06,1, 12.0,1,1, 1.187, 10619.401, 226.539, 52653.894 25/03/19,17:35:58,12,06,1, 12.0,1,1, 1.187, 10619.408, 226.597, 52653.859 25/03/19,17:35:58,13,06,1, 12.0,1,1, 1.187, 10619.385, 226.631, 52653.876 25/03/19,17:35:58,14,06,1, 12.0,1,1, 1.187, 10619.384, 226.637, 52653.947 25/03/19,17:35:58,15,06,1, 12.0,1,1, 1.187, 10619.398, 226.669, 52653.912 25/03/19,17:35:58,16,06,1, 12.0,1,1, 1.187, 10619.376, 226.698, 52653.908 25/03/19,17:35:58,17,06,1, 12.0,1,1, 1.187, 10619.374, 226.733, 52653.949 25/03/19,17:35:58,18,06,1, 12.0,1,1, 1.187, 10619.375, 226.753, 52653.995 25/03/19,17:35:58,19,06,1, 12.0,1,1, 1.187, 10619.349, 226.783, 52653.925 25/03/19,17:35:59,00,06,1, 11.9,1,1, 1.189, 10619.344, 226.783, 52653.925 25/03/19,17:35:59,01,06,1, 11.9,1,1, 1.189, 10619.317, 226.805, 52653.903 25/03/19,17:35:59,02,06,1, 11.9,1,1, 1.189, 10619.350, 226.836, 52653.878 25/03/19,17:35:59,03,06,1, 11.9,1,1, 1.189, 10619.313, 226.871, 52653.976 25/03/19,17:35:59,04,06,1, 11.9,1,1, 1.189, 10619.301, 226.906, 52653.990 25/03/19,17:35:59,05,06,1, 11.9,1,1, 1.189, 10619.299, 226.926, 52653.888 25/03/19,17:35:59,06,06,1, 11.9,1,1, 1.189, 10619.283, 226.961, 52653.958 25/03/19,17:35:59,07,06,1, 11.9,1,1, 1.189, 10619.299, 226.988, 52653.946 25/03/19,17:35:59,08,06,1, 11.9,1,1, 1.189, 10619.287, 226.967, 52653.875 25/03/19,17:35:59,09,06,1, 11.9,1,1, 1.189, 10619.279, 226.996, 52653.943 25/03/19,17:35:59,10,06,1, 11.9,1,1, 1.189, 10619.273, 227.026, 52654.014 25/03/19,17:35:59,11,06,1, 11.9,1,1, 1.189, 10619.252, 227.088, 52654.004 25/03/19,17:35:59,12,06,1, 11.9,1,1, 1.189, 10619.270, 227.108, 52653.923 25/03/19,17:35:59,13,06,1, 11.9,1,1, 1.189, 10619.232, 227.122, 52653.920 25/03/19,17:35:59,14,06,1, 11.9,1,1, 1.189, 10619.263, 227.151, 52653.979 25/03/19,17:35:59,15,06,1, 11.9,1,1, 1.189, 10619.244, 227.163, 52653.972 25/03/19,17:35:59,16,06,1, 11.9,1,1, 1.189, 10619.243, 227.214, 52653.925 25/03/19,17:35:59,17,06,1, 11.9,1,1, 1.189, 10619.236, 227.237, 52653.941 25/03/19,17:35:59,18,06,1, 11.9,1,1, 1.189, 10619.248, 227.254, 52653.998 25/03/19,17:35:59,19,06,1, 11.9,1,1, 1.189, 10619.233, 227.284, 52653.941 25/03/19,17:36:00,00,05,1, 11.9,1,1, 1.191, 10619.227, 227.284, 52653.941 25/03/19,17:36:00,01,05,1, 11.9,1,1, 1.191, 10619.207, 227.325, 52654.032 25/03/19,17:36:00,02,05,1, 11.9,1,1, 1.191, 10619.207, 227.353, 52653.880 25/03/19,17:36:00,03,05,1, 11.9,1,1, 1.191, 10619.201, 227.361, 52653.840 25/03/19,17:36:00,04,05,1, 11.9,1,1, 1.191, 10619.169, 227.380, 52653.928 25/03/19,17:36:00,05,05,1, 11.9,1,1, 1.191, 10619.180, 227.399, 52653.809 25/03/19,17:36:00,06,05,1, 11.9,1,1, 1.191, 10619.182, 227.456, 52653.927 25/03/19,17:36:00,07,05,1, 11.9,1,1, 1.191, 10619.198, 227.464, 52653.823 25/03/19,17:36:00,08,05,1, 11.9,1,1, 1.191, 10619.168, 227.475, 52653.909 25/03/19,17:36:00,09,05,1, 11.9,1,1, 1.191, 10619.173, 227.520, 52653.886 25/03/19,17:36:00,10,05,1, 11.9,1,1, 1.191, 10619.159, 227.555, 52653.955 25/03/19,17:36:00,11,05,1, 11.9,1,1, 1.191, 10619.156, 227.565, 52653.898 25/03/19,17:36:00,12,05,1, 11.9,1,1, 1.191, 10619.158, 227.608, 52653.904 25/03/19,17:36:00,13,05,1, 11.9,1,1, 1.191, 10619.135, 227.611, 52653.940 25/03/19,17:36:00,14,05,1, 11.9,1,1, 1.191, 10619.137, 227.666, 52653.955 25/03/19,17:36:00,15,05,1, 11.9,1,1, 1.191, 10619.111, 227.659, 52653.846 25/03/19,17:36:00,16,05,1, 11.9,1,1, 1.191, 10619.118, 227.710, 52653.931 25/03/19,17:36:00,17,05,1, 11.9,1,1, 1.191, 10619.077, 227.715, 52653.991 25/03/19,17:36:00,18,05,1, 11.9,1,1, 1.191, 10619.091, 227.762, 52654.016 25/03/19,17:36:00,19,05,1, 11.9,1,1, 1.191, 10619.092, 227.781, 52653.873 25/03/19,17:36:01,00,06,1, 11.9,1,1, 1.189, 10619.085, 227.781, 52653.873 25/03/19,17:36:01,01,06,1, 11.9,1,1, 1.189, 10619.090, 227.821, 52653.913 25/03/19,17:36:01,02,06,1, 11.9,1,1, 1.189, 10619.081, 227.836, 52653.887 25/03/19,17:36:01,03,06,1, 11.9,1,1, 1.189, 10619.066, 227.867, 52653.941 25/03/19,17:36:01,04,06,1, 11.9,1,1, 1.189, 10619.060, 227.907, 52653.947 25/03/19,17:36:01,05,06,1, 11.9,1,1, 1.189, 10619.061, 227.939, 52653.957 25/03/19,17:36:01,06,06,1, 11.9,1,1, 1.189, 10619.064, 227.957, 52653.991 25/03/19,17:36:01,07,06,1, 11.9,1,1, 1.189, 10619.054, 227.992, 52653.886 25/03/19,17:36:01,08,06,1, 11.9,1,1, 1.189, 10619.023, 228.024, 52653.936 25/03/19,17:36:01,09,06,1, 11.9,1,1, 1.189, 10619.028, 228.044, 52653.992 25/03/19,17:36:01,10,06,1, 11.9,1,1, 1.189, 10619.024, 228.093, 52653.943 25/03/19,17:36:01,11,06,1, 11.9,1,1, 1.189, 10619.039, 228.075, 52653.949 25/03/19,17:36:01,12,06,1, 11.9,1,1, 1.189, 10618.993, 228.109, 52654.034 25/03/19,17:36:01,13,06,1, 11.9,1,1, 1.189, 10618.988, 228.143, 52653.885 25/03/19,17:36:01,14,06,1, 11.9,1,1, 1.189, 10618.991, 228.167, 52653.886 25/03/19,17:36:01,15,06,1, 11.9,1,1, 1.189, 10618.970, 228.200, 52653.959 25/03/19,17:36:01,16,06,1, 11.9,1,1, 1.189, 10618.989, 228.215, 52653.939 25/03/19,17:36:01,17,06,1, 11.9,1,1, 1.189, 10618.983, 228.264, 52653.951 25/03/19,17:36:01,18,06,1, 11.9,1,1, 1.189, 10618.943, 228.286, 52654.064 25/03/19,17:36:01,19,06,1, 11.9,1,1, 1.189, 10618.958, 228.333, 52653.997 25/03/19,17:36:02,00,06,1, 12.0,1,1, 1.189, 10618.951, 228.333, 52653.997 25/03/19,17:36:02,01,06,1, 12.0,1,1, 1.189, 10618.957, 228.378, 52653.928 25/03/19,17:36:02,02,06,1, 12.0,1,1, 1.189, 10618.934, 228.369, 52653.944 25/03/19,17:36:02,03,06,1, 12.0,1,1, 1.189, 10618.923, 228.412, 52653.954 25/03/19,17:36:02,04,06,1, 12.0,1,1, 1.189, 10618.913, 228.437, 52654.010 25/03/19,17:36:02,05,06,1, 12.0,1,1, 1.189, 10618.902, 228.479, 52653.926 25/03/19,17:36:02,06,06,1, 12.0,1,1, 1.189, 10618.913, 228.505, 52653.988 25/03/19,17:36:02,07,06,1, 12.0,1,1, 1.189, 10618.878, 228.525, 52653.914 25/03/19,17:36:02,08,06,1, 12.0,1,1, 1.189, 10618.900, 228.539, 52653.938 25/03/19,17:36:02,09,06,1, 12.0,1,1, 1.189, 10618.880, 228.570, 52654.031 25/03/19,17:36:02,10,06,1, 12.0,1,1, 1.189, 10618.876, 228.614, 52654.028 25/03/19,17:36:02,11,06,1, 12.0,1,1, 1.189, 10618.877, 228.599, 52653.964 25/03/19,17:36:02,12,06,1, 12.0,1,1, 1.189, 10618.869, 228.637, 52653.936 25/03/19,17:36:02,13,06,1, 12.0,1,1, 1.189, 10618.853, 228.677, 52654.014 25/03/19,17:36:02,14,06,1, 12.0,1,1, 1.189, 10618.826, 228.715, 52654.017 25/03/19,17:36:02,15,06,1, 12.0,1,1, 1.189, 10618.828, 228.691, 52654.021 25/03/19,17:36:02,16,06,1, 12.0,1,1, 1.189, 10618.828, 228.737, 52653.976 25/03/19,17:36:02,17,06,1, 12.0,1,1, 1.189, 10618.819, 228.779, 52654.006 25/03/19,17:36:02,18,06,1, 12.0,1,1, 1.189, 10618.792, 228.768, 52653.998 25/03/19,17:36:02,19,06,1, 12.0,1,1, 1.189, 10618.791, 228.826, 52653.963 25/03/19,17:36:03,00,06,1, 11.9,1,1, 1.190, 10618.784, 228.826, 52653.963 25/03/19,17:36:03,01,06,1, 11.9,1,1, 1.190, 10618.783, 228.877, 52654.007 25/03/19,17:36:03,02,06,1, 11.9,1,1, 1.190, 10618.750, 228.920, 52654.050 25/03/19,17:36:03,03,06,1, 11.9,1,1, 1.190, 10618.760, 228.953, 52654.070 25/03/19,17:36:03,04,06,1, 11.9,1,1, 1.190, 10618.741, 228.984, 52654.073 25/03/19,17:36:03,05,06,1, 11.9,1,1, 1.190, 10618.748, 229.001, 52654.067 25/03/19,17:36:03,06,06,1, 11.9,1,1, 1.190, 10618.745, 229.022, 52654.034 25/03/19,17:36:03,07,06,1, 11.9,1,1, 1.190, 10618.758, 229.048, 52653.977 25/03/19,17:36:03,08,06,1, 11.9,1,1, 1.190, 10618.734, 229.064, 52653.996 25/03/19,17:36:03,09,06,1, 11.9,1,1, 1.190, 10618.697, 229.087, 52654.015 25/03/19,17:36:03,10,06,1, 11.9,1,1, 1.190, 10618.742, 229.100, 52654.039 25/03/19,17:36:03,11,06,1, 11.9,1,1, 1.190, 10618.717, 229.141, 52654.071 25/03/19,17:36:03,12,06,1, 11.9,1,1, 1.190, 10618.690, 229.180, 52654.002 25/03/19,17:36:03,13,06,1, 11.9,1,1, 1.190, 10618.696, 229.198, 52654.008 25/03/19,17:36:03,14,06,1, 11.9,1,1, 1.190, 10618.697, 229.232, 52653.958 25/03/19,17:36:03,15,06,1, 11.9,1,1, 1.190, 10618.643, 229.267, 52654.017 25/03/19,17:36:03,16,06,1, 11.9,1,1, 1.190, 10618.700, 229.286, 52654.090 25/03/19,17:36:03,17,06,1, 11.9,1,1, 1.190, 10618.684, 229.301, 52654.096 25/03/19,17:36:03,18,06,1, 11.9,1,1, 1.190, 10618.641, 229.339, 52654.079 25/03/19,17:36:03,19,06,1, 11.9,1,1, 1.190, 10618.669, 229.355, 52654.048 25/03/19,17:36:04,00,06,1, 11.9,1,1, 1.189, 10618.668, 229.355, 52654.048 25/03/19,17:36:04,01,06,1, 11.9,1,1, 1.189, 10618.640, 229.427, 52654.073 25/03/19,17:36:04,02,06,1, 11.9,1,1, 1.189, 10618.618, 229.408, 52653.997 25/03/19,17:36:04,03,06,1, 11.9,1,1, 1.189, 10618.619, 229.444, 52654.052 25/03/19,17:36:04,04,06,1, 11.9,1,1, 1.189, 10618.605, 229.488, 52654.074 25/03/19,17:36:04,05,06,1, 11.9,1,1, 1.189, 10618.608, 229.528, 52654.025 25/03/19,17:36:04,06,06,1, 11.9,1,1, 1.189, 10618.596, 229.542, 52653.975 25/03/19,17:36:04,07,06,1, 11.9,1,1, 1.189, 10618.596, 229.577, 52654.032 25/03/19,17:36:04,08,06,1, 11.9,1,1, 1.189, 10618.622, 229.596, 52654.100 25/03/19,17:36:04,09,06,1, 11.9,1,1, 1.189, 10618.574, 229.600, 52654.027 25/03/19,17:36:04,10,06,1, 11.9,1,1, 1.189, 10618.557, 229.655, 52654.115 25/03/19,17:36:04,11,06,1, 11.9,1,1, 1.189, 10618.588, 229.672, 52654.068 25/03/19,17:36:04,12,06,1, 11.9,1,1, 1.189, 10618.566, 229.714, 52654.034 25/03/19,17:36:04,13,06,1, 11.9,1,1, 1.189, 10618.569, 229.740, 52654.024 25/03/19,17:36:04,14,06,1, 11.9,1,1, 1.189, 10618.571, 229.768, 52653.986 25/03/19,17:36:04,15,06,1, 11.9,1,1, 1.189, 10618.574, 229.800, 52654.017 25/03/19,17:36:04,16,06,1, 11.9,1,1, 1.189, 10618.561, 229.825, 52654.046 25/03/19,17:36:04,17,06,1, 11.9,1,1, 1.189, 10618.564, 229.866, 52654.047 25/03/19,17:36:04,18,06,1, 11.9,1,1, 1.189, 10618.536, 229.873, 52654.132 25/03/19,17:36:04,19,06,1, 11.9,1,1, 1.189, 10618.558, 229.919, 52654.029 25/03/19,17:36:05,00,06,1, 11.9,1,1, 1.187, 10618.551, 229.919, 52654.029 25/03/19,17:36:05,01,06,1, 11.9,1,1, 1.187, 10618.531, 229.973, 52654.035 25/03/19,17:36:05,02,06,1, 11.9,1,1, 1.187, 10618.522, 229.975, 52654.097 25/03/19,17:36:05,03,06,1, 11.9,1,1, 1.187, 10618.517, 230.023, 52654.019 25/03/19,17:36:05,04,06,1, 11.9,1,1, 1.187, 10618.518, 230.065, 52654.072 25/03/19,17:36:05,05,06,1, 11.9,1,1, 1.187, 10618.499, 230.070, 52654.021 25/03/19,17:36:05,06,06,1, 11.9,1,1, 1.187, 10618.501, 230.112, 52654.054 25/03/19,17:36:05,07,06,1, 11.9,1,1, 1.187, 10618.504, 230.144, 52654.060 25/03/19,17:36:05,08,06,1, 11.9,1,1, 1.187, 10618.500, 230.165, 52654.050 25/03/19,17:36:05,09,06,1, 11.9,1,1, 1.187, 10618.469, 230.179, 52654.057 25/03/19,17:36:05,10,06,1, 11.9,1,1, 1.187, 10618.473, 230.252, 52654.098 25/03/19,17:36:05,11,06,1, 11.9,1,1, 1.187, 10618.470, 230.242, 52654.082 25/03/19,17:36:05,12,06,1, 11.9,1,1, 1.187, 10618.445, 230.296, 52654.170 25/03/19,17:36:05,13,06,1, 11.9,1,1, 1.187, 10618.460, 230.304, 52654.085 25/03/19,17:36:05,14,06,1, 11.9,1,1, 1.187, 10618.459, 230.334, 52654.037 25/03/19,17:36:05,15,06,1, 11.9,1,1, 1.187, 10618.457, 230.357, 52654.098 25/03/19,17:36:05,16,06,1, 11.9,1,1, 1.187, 10618.449, 230.402, 52654.085 25/03/19,17:36:05,17,06,1, 11.9,1,1, 1.187, 10618.432, 230.425, 52654.135 25/03/19,17:36:05,18,06,1, 11.9,1,1, 1.187, 10618.446, 230.474, 52654.102 25/03/19,17:36:05,19,06,1, 11.9,1,1, 1.187, 10618.442, 230.496, 52654.136 25/03/19,17:36:06,00,06,1, 11.9,1,1, 1.188, 10618.434, 230.496, 52654.136 25/03/19,17:36:06,01,06,1, 11.9,1,1, 1.188, 10618.448, 230.562, 52654.081 25/03/19,17:36:06,02,06,1, 11.9,1,1, 1.188, 10618.457, 230.577, 52654.162 25/03/19,17:36:06,03,06,1, 11.9,1,1, 1.188, 10618.415, 230.618, 52654.191 25/03/19,17:36:06,04,06,1, 11.9,1,1, 1.188, 10618.419, 230.621, 52654.129 25/03/19,17:36:06,05,06,1, 11.9,1,1, 1.188, 10618.409, 230.648, 52654.162 25/03/19,17:36:06,06,06,1, 11.9,1,1, 1.188, 10618.422, 230.703, 52654.140 25/03/19,17:36:06,07,06,1, 11.9,1,1, 1.188, 10618.397, 230.719, 52654.118 25/03/19,17:36:06,08,06,1, 11.9,1,1, 1.188, 10618.391, 230.738, 52654.137 25/03/19,17:36:06,09,06,1, 11.9,1,1, 1.188, 10618.386, 230.763, 52654.148 25/03/19,17:36:06,10,06,1, 11.9,1,1, 1.188, 10618.368, 230.789, 52654.159 25/03/19,17:36:06,11,06,1, 11.9,1,1, 1.188, 10618.361, 230.827, 52654.163 25/03/19,17:36:06,12,06,1, 11.9,1,1, 1.188, 10618.371, 230.856, 52654.143 25/03/19,17:36:06,13,06,1, 11.9,1,1, 1.188, 10618.330, 230.914, 52654.133 25/03/19,17:36:06,14,06,1, 11.9,1,1, 1.188, 10618.386, 230.926, 52654.134 25/03/19,17:36:06,15,06,1, 11.9,1,1, 1.188, 10618.354, 230.940, 52654.151 25/03/19,17:36:06,16,06,1, 11.9,1,1, 1.188, 10618.364, 230.977, 52654.105 25/03/19,17:36:06,17,06,1, 11.9,1,1, 1.188, 10618.362, 231.023, 52654.252 25/03/19,17:36:06,18,06,1, 11.9,1,1, 1.188, 10618.327, 231.037, 52654.214 25/03/19,17:36:06,19,06,1, 11.9,1,1, 1.188, 10618.335, 231.059, 52654.203 25/03/19,17:36:07,00,06,1, 11.9,1,1, 1.184, 10618.334, 231.059, 52654.203 25/03/19,17:36:07,01,06,1, 11.9,1,1, 1.184, 10618.324, 231.139, 52654.195 25/03/19,17:36:07,02,06,1, 11.9,1,1, 1.184, 10618.311, 231.166, 52654.147 25/03/19,17:36:07,03,06,1, 11.9,1,1, 1.184, 10618.320, 231.206, 52654.260 25/03/19,17:36:07,04,06,1, 11.9,1,1, 1.184, 10618.313, 231.239, 52654.249 25/03/19,17:36:07,05,06,1, 11.9,1,1, 1.184, 10618.304, 231.254, 52654.180 25/03/19,17:36:07,06,06,1, 11.9,1,1, 1.184, 10618.285, 231.281, 52654.157 25/03/19,17:36:07,07,06,1, 11.9,1,1, 1.184, 10618.280, 231.310, 52654.176 25/03/19,17:36:07,08,06,1, 11.9,1,1, 1.184, 10618.281, 231.346, 52654.209 25/03/19,17:36:07,09,06,1, 11.9,1,1, 1.184, 10618.271, 231.379, 52654.195 25/03/19,17:36:07,10,06,1, 11.9,1,1, 1.184, 10618.253, 231.407, 52654.235 25/03/19,17:36:07,11,06,1, 11.9,1,1, 1.184, 10618.263, 231.421, 52654.187 25/03/19,17:36:07,12,06,1, 11.9,1,1, 1.184, 10618.226, 231.474, 52654.217 25/03/19,17:36:07,13,06,1, 11.9,1,1, 1.184, 10618.272, 231.499, 52654.179 25/03/19,17:36:07,14,06,1, 11.9,1,1, 1.184, 10618.253, 231.507, 52654.155 25/03/19,17:36:07,15,06,1, 11.9,1,1, 1.184, 10618.241, 231.561, 52654.266 25/03/19,17:36:07,16,06,1, 11.9,1,1, 1.184, 10618.262, 231.583, 52654.260 25/03/19,17:36:07,17,06,1, 11.9,1,1, 1.184, 10618.232, 231.625, 52654.243 25/03/19,17:36:07,18,06,1, 11.9,1,1, 1.184, 10618.223, 231.659, 52654.235 25/03/19,17:36:07,19,06,1, 11.9,1,1, 1.184, 10618.230, 231.670, 52654.128 25/03/19,17:36:08,00,06,1, 11.9,1,1, 1.191, 10618.225, 231.670, 52654.128 25/03/19,17:36:08,01,06,1, 11.9,1,1, 1.191, 10618.194, 231.747, 52654.210 25/03/19,17:36:08,02,06,1, 11.9,1,1, 1.191, 10618.206, 231.769, 52654.231 25/03/19,17:36:08,03,06,1, 11.9,1,1, 1.191, 10618.199, 231.793, 52654.289 25/03/19,17:36:08,04,06,1, 11.9,1,1, 1.191, 10618.170, 231.840, 52654.256 25/03/19,17:36:08,05,06,1, 11.9,1,1, 1.191, 10618.206, 231.865, 52654.280 25/03/19,17:36:08,06,06,1, 11.9,1,1, 1.191, 10618.210, 231.896, 52654.266 25/03/19,17:36:08,07,06,1, 11.9,1,1, 1.191, 10618.218, 231.912, 52654.298 25/03/19,17:36:08,08,06,1, 11.9,1,1, 1.191, 10618.187, 231.928, 52654.183 25/03/19,17:36:08,09,06,1, 11.9,1,1, 1.191, 10618.210, 231.959, 52654.208 25/03/19,17:36:08,10,06,1, 11.9,1,1, 1.191, 10618.171, 231.978, 52654.268 25/03/19,17:36:08,11,06,1, 11.9,1,1, 1.191, 10618.163, 232.013, 52654.278 25/03/19,17:36:08,12,06,1, 11.9,1,1, 1.191, 10618.174, 232.053, 52654.224 25/03/19,17:36:08,13,06,1, 11.9,1,1, 1.191, 10618.152, 232.090, 52654.276 25/03/19,17:36:08,14,06,1, 11.9,1,1, 1.191, 10618.157, 232.128, 52654.262 25/03/19,17:36:08,15,06,1, 11.9,1,1, 1.191, 10618.118, 232.151, 52654.332 25/03/19,17:36:08,16,06,1, 11.9,1,1, 1.191, 10618.161, 232.178, 52654.255 25/03/19,17:36:08,17,06,1, 11.9,1,1, 1.191, 10618.123, 232.202, 52654.301 25/03/19,17:36:08,18,06,1, 11.9,1,1, 1.191, 10618.143, 232.234, 52654.268 25/03/19,17:36:08,19,06,1, 11.9,1,1, 1.191, 10618.121, 232.267, 52654.282 25/03/19,17:36:09,00,06,1, 12.0,1,1, 1.188, 10618.117, 232.267, 52654.282 25/03/19,17:36:09,01,06,1, 12.0,1,1, 1.188, 10618.113, 232.328, 52654.193 25/03/19,17:36:09,02,06,1, 12.0,1,1, 1.188, 10618.097, 232.360, 52654.242 25/03/19,17:36:09,03,06,1, 12.0,1,1, 1.188, 10618.102, 232.364, 52654.205 25/03/19,17:36:09,04,06,1, 12.0,1,1, 1.188, 10618.075, 232.373, 52654.296 25/03/19,17:36:09,05,06,1, 12.0,1,1, 1.188, 10618.092, 232.430, 52654.338 25/03/19,17:36:09,06,06,1, 12.0,1,1, 1.188, 10618.105, 232.425, 52654.236 25/03/19,17:36:09,07,06,1, 12.0,1,1, 1.188, 10618.058, 232.495, 52654.277 25/03/19,17:36:09,08,06,1, 12.0,1,1, 1.188, 10618.074, 232.503, 52654.182 25/03/19,17:36:09,09,06,1, 12.0,1,1, 1.188, 10618.061, 232.541, 52654.263 25/03/19,17:36:09,10,06,1, 12.0,1,1, 1.188, 10618.057, 232.555, 52654.281 25/03/19,17:36:09,11,06,1, 12.0,1,1, 1.188, 10618.040, 232.589, 52654.261 25/03/19,17:36:09,12,06,1, 12.0,1,1, 1.188, 10618.040, 232.618, 52654.231 25/03/19,17:36:09,13,06,1, 12.0,1,1, 1.188, 10618.036, 232.641, 52654.280 25/03/19,17:36:09,14,06,1, 12.0,1,1, 1.188, 10618.027, 232.668, 52654.185 25/03/19,17:36:09,15,06,1, 12.0,1,1, 1.188, 10617.992, 232.684, 52654.190 25/03/19,17:36:09,16,06,1, 12.0,1,1, 1.188, 10618.013, 232.716, 52654.214 25/03/19,17:36:09,17,06,1, 12.0,1,1, 1.188, 10618.023, 232.756, 52654.315 25/03/19,17:36:09,18,06,1, 12.0,1,1, 1.188, 10618.011, 232.782, 52654.296 25/03/19,17:36:09,19,06,1, 12.0,1,1, 1.188, 10617.981, 232.828, 52654.307 25/03/19,17:36:10,00,06,1, 11.9,1,1, 1.188, 10617.975, 232.828, 52654.307 25/03/19,17:36:10,01,06,1, 11.9,1,1, 1.188, 10617.964, 232.879, 52654.271 25/03/19,17:36:10,02,06,1, 11.9,1,1, 1.188, 10617.939, 232.894, 52654.234 25/03/19,17:36:10,03,06,1, 11.9,1,1, 1.188, 10617.941, 232.944, 52654.276 25/03/19,17:36:10,04,06,1, 11.9,1,1, 1.188, 10617.938, 232.943, 52654.317 25/03/19,17:36:10,05,06,1, 11.9,1,1, 1.188, 10617.918, 232.974, 52654.236 25/03/19,17:36:10,06,06,1, 11.9,1,1, 1.188, 10617.903, 233.010, 52654.292 25/03/19,17:36:10,07,06,1, 11.9,1,1, 1.188, 10617.892, 233.037, 52654.347 25/03/19,17:36:10,08,06,1, 11.9,1,1, 1.188, 10617.914, 233.064, 52654.241 25/03/19,17:36:10,09,06,1, 11.9,1,1, 1.188, 10617.872, 233.078, 52654.301 25/03/19,17:36:10,10,06,1, 11.9,1,1, 1.188, 10617.873, 233.114, 52654.298 25/03/19,17:36:10,11,06,1, 11.9,1,1, 1.188, 10617.881, 233.129, 52654.297 25/03/19,17:36:10,12,06,1, 11.9,1,1, 1.188, 10617.860, 233.169, 52654.275 25/03/19,17:36:10,13,06,1, 11.9,1,1, 1.188, 10617.842, 233.192, 52654.290 25/03/19,17:36:10,14,06,1, 11.9,1,1, 1.188, 10617.868, 233.200, 52654.225 25/03/19,17:36:10,15,06,1, 11.9,1,1, 1.188, 10617.833, 233.241, 52654.250 25/03/19,17:36:10,16,06,1, 11.9,1,1, 1.188, 10617.835, 233.275, 52654.224 25/03/19,17:36:10,17,06,1, 11.9,1,1, 1.188, 10617.804, 233.295, 52654.323 25/03/19,17:36:10,18,06,1, 11.9,1,1, 1.188, 10617.821, 233.338, 52654.271 25/03/19,17:36:10,19,06,1, 11.9,1,1, 1.188, 10617.797, 233.365, 52654.257 25/03/19,17:36:11,00,06,1, 11.9,1,1, 1.188, 10617.791, 233.365, 52654.257 25/03/19,17:36:11,01,06,1, 11.9,1,1, 1.188, 10617.761, 233.413, 52654.230 25/03/19,17:36:11,02,06,1, 11.9,1,1, 1.188, 10617.761, 233.454, 52654.283 25/03/19,17:36:11,03,06,1, 11.9,1,1, 1.188, 10617.727, 233.490, 52654.257 25/03/19,17:36:11,04,06,1, 11.9,1,1, 1.188, 10617.736, 233.511, 52654.278 25/03/19,17:36:11,05,06,1, 11.9,1,1, 1.188, 10617.734, 233.540, 52654.302 25/03/19,17:36:11,06,06,1, 11.9,1,1, 1.188, 10617.694, 233.578, 52654.325 25/03/19,17:36:11,07,06,1, 11.9,1,1, 1.188, 10617.678, 233.588, 52654.307 25/03/19,17:36:11,08,06,1, 11.9,1,1, 1.188, 10617.693, 233.613, 52654.217 25/03/19,17:36:11,09,06,1, 11.9,1,1, 1.188, 10617.693, 233.633, 52654.354 25/03/19,17:36:11,10,06,1, 11.9,1,1, 1.188, 10617.657, 233.686, 52654.357 25/03/19,17:36:11,11,06,1, 11.9,1,1, 1.188, 10617.655, 233.728, 52654.368 25/03/19,17:36:11,12,06,1, 11.9,1,1, 1.188, 10617.643, 233.740, 52654.366 25/03/19,17:36:11,13,06,1, 11.9,1,1, 1.188, 10617.647, 233.763, 52654.275 25/03/19,17:36:11,14,06,1, 11.9,1,1, 1.188, 10617.628, 233.773, 52654.297 25/03/19,17:36:11,15,06,1, 11.9,1,1, 1.188, 10617.632, 233.810, 52654.252 25/03/19,17:36:11,16,06,1, 11.9,1,1, 1.188, 10617.607, 233.849, 52654.257 25/03/19,17:36:11,17,06,1, 11.9,1,1, 1.188, 10617.589, 233.883, 52654.313 25/03/19,17:36:11,18,06,1, 11.9,1,1, 1.188, 10617.562, 233.911, 52654.312 25/03/19,17:36:11,19,06,1, 11.9,1,1, 1.188, 10617.583, 233.952, 52654.341 25/03/19,17:36:12,00,06,1, 11.9,1,1, 1.187, 10617.583, 233.952, 52654.341 25/03/19,17:36:12,01,06,1, 11.9,1,1, 1.187, 10617.572, 234.001, 52654.362 25/03/19,17:36:12,02,06,1, 11.9,1,1, 1.187, 10617.548, 234.026, 52654.343 25/03/19,17:36:12,03,06,1, 11.9,1,1, 1.187, 10617.548, 234.080, 52654.378 25/03/19,17:36:12,04,06,1, 11.9,1,1, 1.187, 10617.534, 234.091, 52654.286 25/03/19,17:36:12,05,06,1, 11.9,1,1, 1.187, 10617.488, 234.127, 52654.402 25/03/19,17:36:12,06,06,1, 11.9,1,1, 1.187, 10617.506, 234.142, 52654.329 25/03/19,17:36:12,07,06,1, 11.9,1,1, 1.187, 10617.463, 234.188, 52654.349 25/03/19,17:36:12,08,06,1, 11.9,1,1, 1.187, 10617.494, 234.198, 52654.263 25/03/19,17:36:12,09,06,1, 11.9,1,1, 1.187, 10617.495, 234.216, 52654.315 25/03/19,17:36:12,10,06,1, 11.9,1,1, 1.187, 10617.444, 234.268, 52654.403 25/03/19,17:36:12,11,06,1, 11.9,1,1, 1.187, 10617.441, 234.280, 52654.394 25/03/19,17:36:12,12,06,1, 11.9,1,1, 1.187, 10617.431, 234.301, 52654.286 25/03/19,17:36:12,13,06,1, 11.9,1,1, 1.187, 10617.456, 234.356, 52654.357 25/03/19,17:36:12,14,06,1, 11.9,1,1, 1.187, 10617.406, 234.356, 52654.287 25/03/19,17:36:12,15,06,1, 11.9,1,1, 1.187, 10617.418, 234.399, 52654.312 25/03/19,17:36:12,16,06,1, 11.9,1,1, 1.187, 10617.374, 234.442, 52654.320 25/03/19,17:36:12,17,06,1, 11.9,1,1, 1.187, 10617.372, 234.470, 52654.334 25/03/19,17:36:12,18,06,1, 11.9,1,1, 1.187, 10617.378, 234.491, 52654.370 25/03/19,17:36:12,19,06,1, 11.9,1,1, 1.187, 10617.365, 234.506, 52654.271 25/03/19,17:36:13,00,06,1, 11.9,1,1, 1.189, 10617.357, 234.506, 52654.271 25/03/19,17:36:13,01,06,1, 11.9,1,1, 1.189, 10617.335, 234.573, 52654.341 25/03/19,17:36:13,02,06,1, 11.9,1,1, 1.189, 10617.329, 234.595, 52654.306 25/03/19,17:36:13,03,06,1, 11.9,1,1, 1.189, 10617.321, 234.595, 52654.282 25/03/19,17:36:13,04,06,1, 11.9,1,1, 1.189, 10617.306, 234.627, 52654.291 25/03/19,17:36:13,05,06,1, 11.9,1,1, 1.189, 10617.305, 234.640, 52654.362 25/03/19,17:36:13,06,06,1, 11.9,1,1, 1.189, 10617.289, 234.680, 52654.275 25/03/19,17:36:13,07,06,1, 11.9,1,1, 1.189, 10617.262, 234.711, 52654.323 25/03/19,17:36:13,08,06,1, 11.9,1,1, 1.189, 10617.266, 234.722, 52654.327 25/03/19,17:36:13,09,06,1, 11.9,1,1, 1.189, 10617.264, 234.744, 52654.285 25/03/19,17:36:13,10,06,1, 11.9,1,1, 1.189, 10617.260, 234.778, 52654.310 25/03/19,17:36:13,11,06,1, 11.9,1,1, 1.189, 10617.265, 234.818, 52654.325 25/03/19,17:36:13,12,06,1, 11.9,1,1, 1.189, 10617.224, 234.840, 52654.351 25/03/19,17:36:13,13,06,1, 11.9,1,1, 1.189, 10617.223, 234.878, 52654.263 25/03/19,17:36:13,14,06,1, 11.9,1,1, 1.189, 10617.227, 234.894, 52654.357 25/03/19,17:36:13,15,06,1, 11.9,1,1, 1.189, 10617.202, 234.937, 52654.331 25/03/19,17:36:13,16,06,1, 11.9,1,1, 1.189, 10617.177, 234.937, 52654.325 25/03/19,17:36:13,17,06,1, 11.9,1,1, 1.189, 10617.162, 234.992, 52654.320 25/03/19,17:36:13,18,06,1, 11.9,1,1, 1.189, 10617.175, 235.003, 52654.339 25/03/19,17:36:13,19,06,1, 11.9,1,1, 1.189, 10617.144, 235.023, 52654.320 25/03/19,17:36:14,00,06,1, 11.9,1,1, 1.187, 10617.141, 235.023, 52654.320 25/03/19,17:36:14,01,06,1, 11.9,1,1, 1.187, 10617.126, 235.096, 52654.286 25/03/19,17:36:14,02,06,1, 11.9,1,1, 1.187, 10617.128, 235.115, 52654.335 25/03/19,17:36:14,03,06,1, 11.9,1,1, 1.187, 10617.122, 235.152, 52654.319 25/03/19,17:36:14,04,06,1, 11.9,1,1, 1.187, 10617.130, 235.158, 52654.288 25/03/19,17:36:14,05,06,1, 11.9,1,1, 1.187, 10617.102, 235.194, 52654.436 25/03/19,17:36:14,06,06,1, 11.9,1,1, 1.187, 10617.090, 235.229, 52654.213 25/03/19,17:36:14,07,06,1, 11.9,1,1, 1.187, 10617.073, 235.252, 52654.244 25/03/19,17:36:14,08,06,1, 11.9,1,1, 1.187, 10617.092, 235.265, 52654.223 25/03/19,17:36:14,09,06,1, 11.9,1,1, 1.187, 10617.074, 235.291, 52654.265 25/03/19,17:36:14,10,06,1, 11.9,1,1, 1.187, 10617.050, 235.312, 52654.295 25/03/19,17:36:14,11,06,1, 11.9,1,1, 1.187, 10617.023, 235.358, 52654.277 25/03/19,17:36:14,12,06,1, 11.9,1,1, 1.187, 10617.060, 235.386, 52654.290 25/03/19,17:36:14,13,06,1, 11.9,1,1, 1.187, 10617.026, 235.382, 52654.326 25/03/19,17:36:14,14,06,1, 11.9,1,1, 1.187, 10617.012, 235.424, 52654.259 25/03/19,17:36:14,15,06,1, 11.9,1,1, 1.187, 10617.030, 235.431, 52654.277 25/03/19,17:36:14,16,06,1, 11.9,1,1, 1.187, 10616.998, 235.465, 52654.357 25/03/19,17:36:14,17,06,1, 11.9,1,1, 1.187, 10616.999, 235.493, 52654.346 25/03/19,17:36:14,18,06,1, 11.9,1,1, 1.187, 10617.008, 235.513, 52654.320 25/03/19,17:36:14,19,06,1, 11.9,1,1, 1.187, 10616.986, 235.543, 52654.268 25/03/19,17:36:15,00,06,1, 11.9,1,1, 1.190, 10616.982, 235.543, 52654.268 25/03/19,17:36:15,01,06,1, 11.9,1,1, 1.190, 10617.000, 235.572, 52654.136 25/03/19,17:36:15,02,06,1, 11.9,1,1, 1.190, 10616.938, 235.613, 52654.226 25/03/19,17:36:15,03,06,1, 11.9,1,1, 1.190, 10616.946, 235.645, 52654.264 25/03/19,17:36:15,04,06,1, 11.9,1,1, 1.190, 10616.950, 235.677, 52654.287 25/03/19,17:36:15,05,06,1, 11.9,1,1, 1.190, 10616.941, 235.704, 52654.273 25/03/19,17:36:15,06,06,1, 11.9,1,1, 1.190, 10616.940, 235.707, 52654.329 25/03/19,17:36:15,07,06,1, 11.9,1,1, 1.190, 10616.910, 235.751, 52654.314 25/03/19,17:36:15,08,06,1, 11.9,1,1, 1.190, 10616.908, 235.756, 52654.255 25/03/19,17:36:15,09,06,1, 11.9,1,1, 1.190, 10616.911, 235.780, 52654.223 25/03/19,17:36:15,10,06,1, 11.9,1,1, 1.190, 10616.890, 235.820, 52654.249 25/03/19,17:36:15,11,06,1, 11.9,1,1, 1.190, 10616.897, 235.839, 52654.251 25/03/19,17:36:15,12,06,1, 11.9,1,1, 1.190, 10616.866, 235.856, 52654.230 25/03/19,17:36:15,13,06,1, 11.9,1,1, 1.190, 10616.890, 235.905, 52654.323 25/03/19,17:36:15,14,06,1, 11.9,1,1, 1.190, 10616.848, 235.925, 52654.311 25/03/19,17:36:15,15,06,1, 11.9,1,1, 1.190, 10616.853, 235.956, 52654.207 25/03/19,17:36:15,16,06,1, 11.9,1,1, 1.190, 10616.882, 235.951, 52654.213 25/03/19,17:36:15,17,06,1, 11.9,1,1, 1.190, 10616.851, 235.985, 52654.312 25/03/19,17:36:15,18,06,1, 11.9,1,1, 1.190, 10616.862, 236.000, 52654.227 25/03/19,17:36:15,19,06,1, 11.9,1,1, 1.190, 10616.830, 236.034, 52654.326 25/03/19,17:36:16,00,06,1, 11.9,1,1, 1.191, 10616.823, 236.034, 52654.326 25/03/19,17:36:16,01,06,1, 11.9,1,1, 1.191, 10616.822, 236.091, 52654.239 25/03/19,17:36:16,02,06,1, 11.9,1,1, 1.191, 10616.829, 236.114, 52654.165 25/03/19,17:36:16,03,06,1, 11.9,1,1, 1.191, 10616.805, 236.103, 52654.244 25/03/19,17:36:16,04,06,1, 11.9,1,1, 1.191, 10616.818, 236.147, 52654.241 25/03/19,17:36:16,05,06,1, 11.9,1,1, 1.191, 10616.792, 236.157, 52654.279 25/03/19,17:36:16,06,06,1, 11.9,1,1, 1.191, 10616.799, 236.209, 52654.229 25/03/19,17:36:16,07,06,1, 11.9,1,1, 1.191, 10616.778, 236.210, 52654.257 25/03/19,17:36:16,08,06,1, 11.9,1,1, 1.191, 10616.763, 236.242, 52654.226 25/03/19,17:36:16,09,06,1, 11.9,1,1, 1.191, 10616.758, 236.256, 52654.157 25/03/19,17:36:16,10,06,1, 11.9,1,1, 1.191, 10616.754, 236.280, 52654.256 25/03/19,17:36:16,11,06,1, 11.9,1,1, 1.191, 10616.752, 236.333, 52654.260 25/03/19,17:36:16,12,06,1, 11.9,1,1, 1.191, 10616.758, 236.342, 52654.245 25/03/19,17:36:16,13,06,1, 11.9,1,1, 1.191, 10616.750, 236.352, 52654.250 25/03/19,17:36:16,14,06,1, 11.9,1,1, 1.191, 10616.719, 236.377, 52654.223 25/03/19,17:36:16,15,06,1, 11.9,1,1, 1.191, 10616.717, 236.422, 52654.211 25/03/19,17:36:16,16,06,1, 11.9,1,1, 1.191, 10616.697, 236.418, 52654.197 25/03/19,17:36:16,17,06,1, 11.9,1,1, 1.191, 10616.694, 236.448, 52654.154 25/03/19,17:36:16,18,06,1, 11.9,1,1, 1.191, 10616.703, 236.498, 52654.307 25/03/19,17:36:16,19,06,1, 11.9,1,1, 1.191, 10616.649, 236.509, 52654.394 25/03/19,17:36:17,00,06,1, 11.9,1,1, 1.190, 10616.648, 236.509, 52654.394 25/03/19,17:36:17,01,06,1, 11.9,1,1, 1.190, 10616.691, 236.554, 52654.186 25/03/19,17:36:17,02,06,1, 11.9,1,1, 1.190, 10616.674, 236.576, 52654.166 25/03/19,17:36:17,03,06,1, 11.9,1,1, 1.190, 10616.661, 236.590, 52654.101 25/03/19,17:36:17,04,06,1, 11.9,1,1, 1.190, 10616.639, 236.610, 52654.185 25/03/19,17:36:17,05,06,1, 11.9,1,1, 1.190, 10616.640, 236.628, 52654.119 25/03/19,17:36:17,06,06,1, 11.9,1,1, 1.190, 10616.630, 236.644, 52654.175 25/03/19,17:36:17,07,06,1, 11.9,1,1, 1.190, 10616.632, 236.673, 52654.221 25/03/19,17:36:17,08,06,1, 11.9,1,1, 1.190, 10616.605, 236.688, 52654.166 25/03/19,17:36:17,09,06,1, 11.9,1,1, 1.190, 10616.608, 236.720, 52654.085 25/03/19,17:36:17,10,06,1, 11.9,1,1, 1.190, 10616.623, 236.756, 52654.118 25/03/19,17:36:17,11,06,1, 11.9,1,1, 1.190, 10616.570, 236.741, 52654.097 25/03/19,17:36:17,12,06,1, 11.9,1,1, 1.190, 10616.592, 236.816, 52654.136 25/03/19,17:36:17,13,06,1, 11.9,1,1, 1.190, 10616.570, 236.796, 52654.121 25/03/19,17:36:17,14,06,1, 11.9,1,1, 1.190, 10616.568, 236.813, 52654.137 25/03/19,17:36:17,15,06,1, 11.9,1,1, 1.190, 10616.559, 236.871, 52654.106 25/03/19,17:36:17,16,06,1, 11.9,1,1, 1.190, 10616.536, 236.867, 52654.108 25/03/19,17:36:17,17,06,1, 11.9,1,1, 1.190, 10616.570, 236.869, 52654.118 25/03/19,17:36:17,18,06,1, 11.9,1,1, 1.190, 10616.545, 236.905, 52654.171 25/03/19,17:36:17,19,06,1, 11.9,1,1, 1.190, 10616.529, 236.938, 52654.164 25/03/19,17:36:18,00,06,1, 11.9,1,1, 1.189, 10616.523, 236.938, 52654.164 25/03/19,17:36:18,01,06,1, 11.9,1,1, 1.189, 10616.524, 236.987, 52654.148 25/03/19,17:36:18,02,06,1, 11.9,1,1, 1.189, 10616.513, 236.985, 52654.082 25/03/19,17:36:18,03,06,1, 11.9,1,1, 1.189, 10616.491, 237.022, 52654.113 25/03/19,17:36:18,04,06,1, 11.9,1,1, 1.189, 10616.490, 237.023, 52654.065 25/03/19,17:36:18,05,06,1, 11.9,1,1, 1.189, 10616.469, 237.055, 52654.050 25/03/19,17:36:18,06,06,1, 11.9,1,1, 1.189, 10616.459, 237.056, 52654.157 25/03/19,17:36:18,07,06,1, 11.9,1,1, 1.189, 10616.439, 237.119, 52654.127 25/03/19,17:36:18,08,06,1, 11.9,1,1, 1.189, 10616.436, 237.148, 52654.149 25/03/19,17:36:18,09,06,1, 11.9,1,1, 1.189, 10616.429, 237.162, 52654.121 25/03/19,17:36:18,10,06,1, 11.9,1,1, 1.189, 10616.422, 237.156, 52653.990 25/03/19,17:36:18,11,06,1, 11.9,1,1, 1.189, 10616.409, 237.181, 52654.121 25/03/19,17:36:18,12,06,1, 11.9,1,1, 1.189, 10616.429, 237.208, 52654.167 25/03/19,17:36:18,13,06,1, 11.9,1,1, 1.189, 10616.401, 237.232, 52654.141 25/03/19,17:36:18,14,06,1, 11.9,1,1, 1.189, 10616.372, 237.239, 52654.012 25/03/19,17:36:18,15,06,1, 11.9,1,1, 1.189, 10616.348, 237.263, 52654.013 25/03/19,17:36:18,16,06,1, 11.9,1,1, 1.189, 10616.379, 237.283, 52654.052 25/03/19,17:36:18,17,06,1, 11.9,1,1, 1.189, 10616.349, 237.306, 52654.062 25/03/19,17:36:18,18,06,1, 11.9,1,1, 1.189, 10616.350, 237.328, 52654.031 25/03/19,17:36:18,19,06,1, 11.9,1,1, 1.189, 10616.336, 237.347, 52654.100 25/03/19,17:36:19,00,06,1, 11.9,1,1, 1.187, 10616.331, 237.347, 52654.100 25/03/19,17:36:19,01,06,1, 11.9,1,1, 1.187, 10616.306, 237.368, 52654.069 25/03/19,17:36:19,02,06,1, 11.9,1,1, 1.187, 10616.306, 237.399, 52653.987 25/03/19,17:36:19,03,06,1, 11.9,1,1, 1.187, 10616.283, 237.397, 52653.937 25/03/19,17:36:19,04,06,1, 11.9,1,1, 1.187, 10616.300, 237.434, 52653.962 25/03/19,17:36:19,05,06,1, 11.9,1,1, 1.187, 10616.267, 237.464, 52653.959 25/03/19,17:36:19,06,06,1, 11.9,1,1, 1.187, 10616.276, 237.482, 52653.989 25/03/19,17:36:19,07,06,1, 11.9,1,1, 1.187, 10616.228, 237.507, 52654.082 25/03/19,17:36:19,08,06,1, 11.9,1,1, 1.187, 10616.228, 237.513, 52653.946 25/03/19,17:36:19,09,06,1, 11.9,1,1, 1.187, 10616.229, 237.541, 52653.942 25/03/19,17:36:19,10,06,1, 11.9,1,1, 1.187, 10616.228, 237.569, 52653.979 25/03/19,17:36:19,11,06,1, 11.9,1,1, 1.187, 10616.185, 237.570, 52653.981 25/03/19,17:36:19,12,06,1, 11.9,1,1, 1.187, 10616.199, 237.648, 52653.974 25/03/19,17:36:19,13,06,1, 11.9,1,1, 1.187, 10616.180, 237.644, 52654.073 25/03/19,17:36:19,14,06,1, 11.9,1,1, 1.187, 10616.181, 237.642, 52653.982 25/03/19,17:36:19,15,06,1, 11.9,1,1, 1.187, 10616.160, 237.674, 52653.987 25/03/19,17:36:19,16,06,1, 11.9,1,1, 1.187, 10616.154, 237.660, 52653.919 25/03/19,17:36:19,17,06,1, 11.9,1,1, 1.187, 10616.135, 237.713, 52653.931 25/03/19,17:36:19,18,06,1, 11.9,1,1, 1.187, 10616.124, 237.751, 52653.915 25/03/19,17:36:19,19,06,1, 11.9,1,1, 1.187, 10616.120, 237.768, 52654.030 25/03/19,17:36:20,00,06,1, 11.9,1,1, 1.187, 10616.114, 237.768, 52654.030 25/03/19,17:36:20,01,06,1, 11.9,1,1, 1.187, 10616.078, 237.788, 52653.958 25/03/19,17:36:20,02,06,1, 11.9,1,1, 1.187, 10616.092, 237.829, 52654.020 25/03/19,17:36:20,03,06,1, 11.9,1,1, 1.187, 10616.066, 237.821, 52653.921 25/03/19,17:36:20,04,06,1, 11.9,1,1, 1.187, 10616.055, 237.832, 52653.902 25/03/19,17:36:20,05,06,1, 11.9,1,1, 1.187, 10616.035, 237.888, 52654.010 25/03/19,17:36:20,06,06,1, 11.9,1,1, 1.187, 10616.020, 237.892, 52654.001 25/03/19,17:36:20,07,06,1, 11.9,1,1, 1.187, 10616.028, 237.932, 52653.972 25/03/19,17:36:20,08,06,1, 11.9,1,1, 1.187, 10615.999, 237.925, 52654.032 25/03/19,17:36:20,09,06,1, 11.9,1,1, 1.187, 10616.033, 237.942, 52654.014 25/03/19,17:36:20,10,06,1, 11.9,1,1, 1.187, 10616.015, 237.990, 52653.997 25/03/19,17:36:20,11,06,1, 11.9,1,1, 1.187, 10616.018, 237.981, 52653.903 25/03/19,17:36:20,12,06,1, 11.9,1,1, 1.187, 10615.988, 237.997, 52653.930 25/03/19,17:36:20,13,06,1, 11.9,1,1, 1.187, 10615.978, 238.034, 52653.936 25/03/19,17:36:20,14,06,1, 11.9,1,1, 1.187, 10615.961, 238.054, 52653.917 25/03/19,17:36:20,15,06,1, 11.9,1,1, 1.187, 10615.966, 238.090, 52653.962 25/03/19,17:36:20,16,06,1, 11.9,1,1, 1.187, 10615.957, 238.085, 52653.861 25/03/19,17:36:20,17,06,1, 11.9,1,1, 1.187, 10615.932, 238.099, 52653.885 25/03/19,17:36:20,18,06,1, 11.9,1,1, 1.187, 10615.937, 238.123, 52653.902 25/03/19,17:36:20,19,06,1, 11.9,1,1, 1.187, 10615.906, 238.161, 52653.902 25/03/19,17:36:21,00,06,1, 11.9,1,1, 1.184, 10615.906, 238.161, 52653.902 25/03/19,17:36:21,01,06,1, 11.9,1,1, 1.184, 10615.901, 238.177, 52653.914 25/03/19,17:36:21,02,06,1, 11.9,1,1, 1.184, 10615.899, 238.197, 52653.905 25/03/19,17:36:21,03,06,1, 11.9,1,1, 1.184, 10615.896, 238.224, 52653.896 25/03/19,17:36:21,04,06,1, 11.9,1,1, 1.184, 10615.855, 238.237, 52653.875 25/03/19,17:36:21,05,06,1, 11.9,1,1, 1.184, 10615.870, 238.268, 52653.906 25/03/19,17:36:21,06,06,1, 11.9,1,1, 1.184, 10615.857, 238.275, 52653.883 25/03/19,17:36:21,07,06,1, 11.9,1,1, 1.184, 10615.844, 238.314, 52653.871 25/03/19,17:36:21,08,06,1, 11.9,1,1, 1.184, 10615.837, 238.318, 52653.847 25/03/19,17:36:21,09,06,1, 11.9,1,1, 1.184, 10615.816, 238.338, 52653.868 25/03/19,17:36:21,10,06,1, 11.9,1,1, 1.184, 10615.837, 238.337, 52653.856 25/03/19,17:36:21,11,06,1, 11.9,1,1, 1.184, 10615.812, 238.374, 52653.889 25/03/19,17:36:21,12,06,1, 11.9,1,1, 1.184, 10615.830, 238.398, 52653.856 25/03/19,17:36:21,13,06,1, 11.9,1,1, 1.184, 10615.814, 238.425, 52653.829 25/03/19,17:36:21,14,06,1, 11.9,1,1, 1.184, 10615.793, 238.451, 52653.846 25/03/19,17:36:21,15,06,1, 11.9,1,1, 1.184, 10615.799, 238.468, 52653.840 25/03/19,17:36:21,16,06,1, 11.9,1,1, 1.184, 10615.784, 238.461, 52653.789 25/03/19,17:36:21,17,06,1, 11.9,1,1, 1.184, 10615.763, 238.489, 52653.828 25/03/19,17:36:21,18,06,1, 11.9,1,1, 1.184, 10615.795, 238.503, 52653.829 25/03/19,17:36:21,19,06,1, 11.9,1,1, 1.184, 10615.765, 238.529, 52653.824 25/03/19,17:36:22,00,06,1, 11.9,1,1, 1.187, 10615.764, 238.529, 52653.824 25/03/19,17:36:22,01,06,1, 11.9,1,1, 1.187, 10615.740, 238.572, 52653.850 25/03/19,17:36:22,02,06,1, 11.9,1,1, 1.187, 10615.739, 238.603, 52653.828 25/03/19,17:36:22,03,06,1, 11.9,1,1, 1.187, 10615.744, 238.603, 52653.816 25/03/19,17:36:22,04,06,1, 11.9,1,1, 1.187, 10615.706, 238.634, 52653.825 25/03/19,17:36:22,05,06,1, 11.9,1,1, 1.187, 10615.709, 238.635, 52653.757 25/03/19,17:36:22,06,06,1, 11.9,1,1, 1.187, 10615.704, 238.650, 52653.809 25/03/19,17:36:22,07,06,1, 11.9,1,1, 1.187, 10615.709, 238.687, 52653.789 25/03/19,17:36:22,08,06,1, 11.9,1,1, 1.187, 10615.695, 238.680, 52653.773 25/03/19,17:36:22,09,06,1, 11.9,1,1, 1.187, 10615.708, 238.705, 52653.757 25/03/19,17:36:22,10,06,1, 11.9,1,1, 1.187, 10615.674, 238.719, 52653.768 25/03/19,17:36:22,11,06,1, 11.9,1,1, 1.187, 10615.688, 238.736, 52653.734 25/03/19,17:36:22,12,06,1, 11.9,1,1, 1.187, 10615.643, 238.727, 52653.718 25/03/19,17:36:22,13,06,1, 11.9,1,1, 1.187, 10615.668, 238.765, 52653.715 25/03/19,17:36:22,14,06,1, 11.9,1,1, 1.187, 10615.653, 238.788, 52653.754 25/03/19,17:36:22,15,06,1, 11.9,1,1, 1.187, 10615.619, 238.801, 52653.788 25/03/19,17:36:22,16,06,1, 11.9,1,1, 1.187, 10615.648, 238.824, 52653.755 25/03/19,17:36:22,17,06,1, 11.9,1,1, 1.187, 10615.633, 238.841, 52653.692 25/03/19,17:36:22,18,06,1, 11.9,1,1, 1.187, 10615.626, 238.859, 52653.710 25/03/19,17:36:22,19,06,1, 11.9,1,1, 1.187, 10615.611, 238.865, 52653.672 25/03/19,17:36:23,00,06,1, 11.9,1,1, 1.187, 10615.605, 238.865, 52653.672 25/03/19,17:36:23,01,06,1, 11.9,1,1, 1.187, 10615.581, 238.913, 52653.642 25/03/19,17:36:23,02,06,1, 11.9,1,1, 1.187, 10615.614, 238.923, 52653.733 25/03/19,17:36:23,03,06,1, 11.9,1,1, 1.187, 10615.618, 238.933, 52653.593 25/03/19,17:36:23,04,06,1, 11.9,1,1, 1.187, 10615.586, 238.950, 52653.695 25/03/19,17:36:23,05,06,1, 11.9,1,1, 1.187, 10615.558, 238.971, 52653.657 25/03/19,17:36:23,06,06,1, 11.9,1,1, 1.187, 10615.537, 238.971, 52653.687 25/03/19,17:36:23,07,06,1, 11.9,1,1, 1.187, 10615.552, 238.969, 52653.683 25/03/19,17:36:23,08,06,1, 11.9,1,1, 1.187, 10615.524, 239.003, 52653.677 25/03/19,17:36:23,09,06,1, 11.9,1,1, 1.187, 10615.543, 239.008, 52653.619 25/03/19,17:36:23,10,06,1, 11.9,1,1, 1.187, 10615.540, 239.048, 52653.608 25/03/19,17:36:23,11,06,1, 11.9,1,1, 1.187, 10615.543, 239.057, 52653.569 25/03/19,17:36:23,12,06,1, 11.9,1,1, 1.187, 10615.548, 239.066, 52653.618 25/03/19,17:36:23,13,06,1, 11.9,1,1, 1.187, 10615.511, 239.080, 52653.563 25/03/19,17:36:23,14,06,1, 11.9,1,1, 1.187, 10615.513, 239.095, 52653.564 25/03/19,17:36:23,15,06,1, 11.9,1,1, 1.187, 10615.513, 239.099, 52653.597 25/03/19,17:36:23,16,06,1, 11.9,1,1, 1.187, 10615.492, 239.125, 52653.588 25/03/19,17:36:23,17,06,1, 11.9,1,1, 1.187, 10615.493, 239.150, 52653.568 25/03/19,17:36:23,18,06,1, 11.9,1,1, 1.187, 10615.487, 239.142, 52653.592 25/03/19,17:36:23,19,06,1, 11.9,1,1, 1.187, 10615.499, 239.153, 52653.525 25/03/19,17:36:24,00,06,1, 11.8,1,1, 1.187, 10615.497, 239.153, 52653.525 25/03/19,17:36:24,01,06,1, 11.8,1,1, 1.187, 10615.470, 239.201, 52653.601 25/03/19,17:36:24,02,06,1, 11.8,1,1, 1.187, 10615.457, 239.214, 52653.595 25/03/19,17:36:24,03,06,1, 11.8,1,1, 1.187, 10615.486, 239.241, 52653.552 25/03/19,17:36:24,04,06,1, 11.8,1,1, 1.187, 10615.462, 239.260, 52653.555 25/03/19,17:36:24,05,06,1, 11.8,1,1, 1.187, 10615.472, 239.269, 52653.493 25/03/19,17:36:24,06,06,1, 11.8,1,1, 1.187, 10615.462, 239.289, 52653.571 25/03/19,17:36:24,07,06,1, 11.8,1,1, 1.187, 10615.470, 239.291, 52653.590 25/03/19,17:36:24,08,06,1, 11.8,1,1, 1.187, 10615.455, 239.307, 52653.528 25/03/19,17:36:24,09,06,1, 11.8,1,1, 1.187, 10615.456, 239.335, 52653.576 25/03/19,17:36:24,10,06,1, 11.8,1,1, 1.187, 10615.459, 239.330, 52653.548 25/03/19,17:36:24,11,06,1, 11.8,1,1, 1.187, 10615.458, 239.334, 52653.484 25/03/19,17:36:24,12,06,1, 11.8,1,1, 1.187, 10615.435, 239.385, 52653.564 25/03/19,17:36:24,13,06,1, 11.8,1,1, 1.187, 10615.432, 239.381, 52653.506 25/03/19,17:36:24,14,06,1, 11.8,1,1, 1.187, 10615.426, 239.396, 52653.463 25/03/19,17:36:24,15,06,1, 11.8,1,1, 1.187, 10615.414, 239.420, 52653.479 25/03/19,17:36:24,16,06,1, 11.8,1,1, 1.187, 10615.402, 239.452, 52653.509 25/03/19,17:36:24,17,06,1, 11.8,1,1, 1.187, 10615.413, 239.460, 52653.487 25/03/19,17:36:24,18,06,1, 11.8,1,1, 1.187, 10615.405, 239.484, 52653.520 25/03/19,17:36:24,19,06,1, 11.8,1,1, 1.187, 10615.406, 239.487, 52653.547 25/03/19,17:36:25,00,06,1, 11.9,1,1, 1.187, 10615.405, 239.487, 52653.547 25/03/19,17:36:25,01,06,1, 11.9,1,1, 1.187, 10615.387, 239.506, 52653.481 25/03/19,17:36:25,02,06,1, 11.9,1,1, 1.187, 10615.385, 239.529, 52653.454 25/03/19,17:36:25,03,06,1, 11.9,1,1, 1.187, 10615.379, 239.544, 52653.464 25/03/19,17:36:25,04,06,1, 11.9,1,1, 1.187, 10615.379, 239.587, 52653.442 25/03/19,17:36:25,05,06,1, 11.9,1,1, 1.187, 10615.375, 239.598, 52653.405 25/03/19,17:36:25,06,06,1, 11.9,1,1, 1.187, 10615.361, 239.611, 52653.457 25/03/19,17:36:25,07,06,1, 11.9,1,1, 1.187, 10615.357, 239.629, 52653.413 25/03/19,17:36:25,08,06,1, 11.9,1,1, 1.187, 10615.340, 239.623, 52653.417 25/03/19,17:36:25,09,06,1, 11.9,1,1, 1.187, 10615.358, 239.659, 52653.367 25/03/19,17:36:25,10,06,1, 11.9,1,1, 1.187, 10615.326, 239.667, 52653.357 25/03/19,17:36:25,11,06,1, 11.9,1,1, 1.187, 10615.306, 239.697, 52653.418 25/03/19,17:36:25,12,06,1, 11.9,1,1, 1.187, 10615.322, 239.723, 52653.400 25/03/19,17:36:25,13,06,1, 11.9,1,1, 1.187, 10615.328, 239.699, 52653.442 25/03/19,17:36:25,14,06,1, 11.9,1,1, 1.187, 10615.307, 239.719, 52653.452 25/03/19,17:36:25,15,06,1, 11.9,1,1, 1.187, 10615.297, 239.743, 52653.449 25/03/19,17:36:25,16,06,1, 11.9,1,1, 1.187, 10615.302, 239.750, 52653.386 25/03/19,17:36:25,17,06,1, 11.9,1,1, 1.187, 10615.305, 239.774, 52653.361 25/03/19,17:36:25,18,06,1, 11.9,1,1, 1.187, 10615.265, 239.783, 52653.380 25/03/19,17:36:25,19,06,1, 11.9,1,1, 1.187, 10615.267, 239.777, 52653.297 25/03/19,17:36:26,00,06,1, 11.9,1,1, 1.187, 10615.263, 239.777, 52653.297 25/03/19,17:36:26,01,06,1, 11.9,1,1, 1.187, 10615.286, 239.818, 52653.418 25/03/19,17:36:26,02,06,1, 11.9,1,1, 1.187, 10615.284, 239.860, 52653.384 25/03/19,17:36:26,03,06,1, 11.9,1,1, 1.187, 10615.252, 239.855, 52653.370 25/03/19,17:36:26,04,06,1, 11.9,1,1, 1.187, 10615.262, 239.887, 52653.286 25/03/19,17:36:26,05,06,1, 11.9,1,1, 1.187, 10615.273, 239.912, 52653.297 25/03/19,17:36:26,06,06,1, 11.9,1,1, 1.187, 10615.265, 239.924, 52653.324 25/03/19,17:36:26,07,06,1, 11.9,1,1, 1.187, 10615.260, 239.954, 52653.322 25/03/19,17:36:26,08,06,1, 11.9,1,1, 1.187, 10615.255, 239.958, 52653.356 25/03/19,17:36:26,09,06,1, 11.9,1,1, 1.187, 10615.246, 239.956, 52653.286 25/03/19,17:36:26,10,06,1, 11.9,1,1, 1.187, 10615.237, 239.989, 52653.287 25/03/19,17:36:26,11,06,1, 11.9,1,1, 1.187, 10615.249, 239.996, 52653.273 25/03/19,17:36:26,12,06,1, 11.9,1,1, 1.187, 10615.225, 240.011, 52653.225 25/03/19,17:36:26,13,06,1, 11.9,1,1, 1.187, 10615.222, 240.023, 52653.247 25/03/19,17:36:26,14,06,1, 11.9,1,1, 1.187, 10615.210, 240.059, 52653.269 25/03/19,17:36:26,15,06,1, 11.9,1,1, 1.187, 10615.217, 240.089, 52653.211 25/03/19,17:36:26,16,06,1, 11.9,1,1, 1.187, 10615.215, 240.105, 52653.230 25/03/19,17:36:26,17,06,1, 11.9,1,1, 1.187, 10615.196, 240.105, 52653.238 25/03/19,17:36:26,18,06,1, 11.9,1,1, 1.187, 10615.202, 240.122, 52653.255 25/03/19,17:36:26,19,06,1, 11.9,1,1, 1.187, 10615.185, 240.137, 52653.192 25/03/19,17:36:27,00,06,1, 12.0,1,1, 1.188, 10615.180, 240.137, 52653.192 25/03/19,17:36:27,01,06,1, 12.0,1,1, 1.188, 10615.212, 240.168, 52653.239 25/03/19,17:36:27,02,06,1, 12.0,1,1, 1.188, 10615.171, 240.199, 52653.206 25/03/19,17:36:27,03,06,1, 12.0,1,1, 1.188, 10615.196, 240.228, 52653.191 25/03/19,17:36:27,04,06,1, 12.0,1,1, 1.188, 10615.176, 240.238, 52653.205 25/03/19,17:36:27,05,06,1, 12.0,1,1, 1.188, 10615.185, 240.245, 52653.075 25/03/19,17:36:27,06,06,1, 12.0,1,1, 1.188, 10615.149, 240.277, 52653.205 25/03/19,17:36:27,07,06,1, 12.0,1,1, 1.188, 10615.190, 240.287, 52653.247 25/03/19,17:36:27,08,06,1, 12.0,1,1, 1.188, 10615.155, 240.289, 52653.181 25/03/19,17:36:27,09,06,1, 12.0,1,1, 1.188, 10615.148, 240.317, 52653.245 25/03/19,17:36:27,10,06,1, 12.0,1,1, 1.188, 10615.164, 240.355, 52653.138 25/03/19,17:36:27,11,06,1, 12.0,1,1, 1.188, 10615.145, 240.343, 52653.112 25/03/19,17:36:27,12,06,1, 12.0,1,1, 1.188, 10615.172, 240.365, 52653.219 25/03/19,17:36:27,13,06,1, 12.0,1,1, 1.188, 10615.137, 240.372, 52653.144 25/03/19,17:36:27,14,06,1, 12.0,1,1, 1.188, 10615.143, 240.394, 52653.077 25/03/19,17:36:27,15,06,1, 12.0,1,1, 1.188, 10615.154, 240.410, 52653.086 25/03/19,17:36:27,16,06,1, 12.0,1,1, 1.188, 10615.160, 240.432, 52653.096 25/03/19,17:36:27,17,06,1, 12.0,1,1, 1.188, 10615.123, 240.438, 52653.082 25/03/19,17:36:27,18,06,1, 12.0,1,1, 1.188, 10615.121, 240.466, 52653.126 25/03/19,17:36:27,19,06,1, 12.0,1,1, 1.188, 10615.129, 240.487, 52653.044 25/03/19,17:36:28,00,06,1, 11.9,1,1, 1.188, 10615.121, 240.487, 52653.044 25/03/19,17:36:28,01,06,1, 11.9,1,1, 1.188, 10615.101, 240.533, 52653.157 25/03/19,17:36:28,02,06,1, 11.9,1,1, 1.188, 10615.106, 240.524, 52653.077 25/03/19,17:36:28,03,06,1, 11.9,1,1, 1.188, 10615.090, 240.569, 52653.106 25/03/19,17:36:28,04,06,1, 11.9,1,1, 1.188, 10615.094, 240.557, 52653.014 25/03/19,17:36:28,05,06,1, 11.9,1,1, 1.188, 10615.087, 240.575, 52652.993 25/03/19,17:36:28,06,06,1, 11.9,1,1, 1.188, 10615.108, 240.597, 52653.011 25/03/19,17:36:28,07,06,1, 11.9,1,1, 1.188, 10615.080, 240.606, 52653.047 25/03/19,17:36:28,08,06,1, 11.9,1,1, 1.188, 10615.072, 240.646, 52653.068 25/03/19,17:36:28,09,06,1, 11.9,1,1, 1.188, 10615.081, 240.652, 52653.098 25/03/19,17:36:28,10,06,1, 11.9,1,1, 1.188, 10615.072, 240.682, 52653.055 25/03/19,17:36:28,11,06,1, 11.9,1,1, 1.188, 10615.067, 240.693, 52653.058 25/03/19,17:36:28,12,06,1, 11.9,1,1, 1.188, 10615.068, 240.714, 52653.056 25/03/19,17:36:28,13,06,1, 11.9,1,1, 1.188, 10615.047, 240.727, 52653.037 25/03/19,17:36:28,14,06,1, 11.9,1,1, 1.188, 10615.064, 240.757, 52653.089 25/03/19,17:36:28,15,06,1, 11.9,1,1, 1.188, 10615.061, 240.754, 52653.049 25/03/19,17:36:28,16,06,1, 11.9,1,1, 1.188, 10615.059, 240.796, 52653.002 25/03/19,17:36:28,17,06,1, 11.9,1,1, 1.188, 10615.040, 240.799, 52652.956 25/03/19,17:36:28,18,06,1, 11.9,1,1, 1.188, 10615.039, 240.807, 52652.934 25/03/19,17:36:28,19,06,1, 11.9,1,1, 1.188, 10615.025, 240.842, 52652.938 25/03/19,17:36:29,00,06,1, 11.9,1,1, 1.186, 10615.021, 240.842, 52652.938 25/03/19,17:36:29,01,06,1, 11.9,1,1, 1.186, 10615.021, 240.869, 52652.964 25/03/19,17:36:29,02,06,1, 11.9,1,1, 1.186, 10615.049, 240.897, 52652.944 25/03/19,17:36:29,03,06,1, 11.9,1,1, 1.186, 10615.012, 240.900, 52652.936 25/03/19,17:36:29,04,06,1, 11.9,1,1, 1.186, 10615.002, 240.910, 52652.888 25/03/19,17:36:29,05,06,1, 11.9,1,1, 1.186, 10615.011, 240.921, 52652.878 25/03/19,17:36:29,06,06,1, 11.9,1,1, 1.186, 10615.016, 240.944, 52652.891 25/03/19,17:36:29,07,06,1, 11.9,1,1, 1.186, 10614.998, 240.965, 52652.934 25/03/19,17:36:29,08,06,1, 11.9,1,1, 1.186, 10614.971, 240.988, 52652.979 25/03/19,17:36:29,09,06,1, 11.9,1,1, 1.186, 10614.993, 241.021, 52652.984 25/03/19,17:36:29,10,06,1, 11.9,1,1, 1.186, 10614.991, 241.024, 52652.877 25/03/19,17:36:29,11,06,1, 11.9,1,1, 1.186, 10614.978, 241.051, 52652.919 25/03/19,17:36:29,12,06,1, 11.9,1,1, 1.186, 10614.991, 241.032, 52652.585 25/03/19,17:36:29,13,06,1, 11.9,1,1, 1.186, 10614.947, 241.114, 52652.895 25/03/19,17:36:29,14,06,1, 11.9,1,1, 1.186, 10614.962, 241.139, 52652.939 25/03/19,17:36:29,15,06,1, 11.9,1,1, 1.186, 10614.969, 241.147, 52652.888 25/03/19,17:36:29,16,06,1, 11.9,1,1, 1.186, 10614.970, 241.135, 52652.886 25/03/19,17:36:29,17,06,1, 11.9,1,1, 1.186, 10614.952, 241.184, 52652.846 25/03/19,17:36:29,18,06,1, 11.9,1,1, 1.186, 10614.985, 241.195, 52652.831 25/03/19,17:36:29,19,06,1, 11.9,1,1, 1.186, 10614.952, 241.204, 52652.887 25/03/19,17:36:30,00,06,1, 12.0,1,1, 1.189, 10614.946, 241.204, 52652.887 25/03/19,17:36:30,01,06,1, 12.0,1,1, 1.189, 10614.952, 241.257, 52652.885 25/03/19,17:36:30,02,06,1, 12.0,1,1, 1.189, 10614.951, 241.281, 52652.903 25/03/19,17:36:30,03,06,1, 12.0,1,1, 1.189, 10614.948, 241.289, 52652.859 25/03/19,17:36:30,04,06,1, 12.0,1,1, 1.189, 10614.946, 241.308, 52652.819 25/03/19,17:36:30,05,06,1, 12.0,1,1, 1.189, 10614.934, 241.300, 52652.831 25/03/19,17:36:30,06,06,1, 12.0,1,1, 1.189, 10614.930, 241.343, 52652.764 25/03/19,17:36:30,07,06,1, 12.0,1,1, 1.189, 10614.931, 241.353, 52652.782 25/03/19,17:36:30,08,06,1, 12.0,1,1, 1.189, 10614.921, 241.381, 52652.817 25/03/19,17:36:30,09,06,1, 12.0,1,1, 1.189, 10614.924, 241.377, 52652.719 25/03/19,17:36:30,10,06,1, 12.0,1,1, 1.189, 10614.928, 241.399, 52652.791 25/03/19,17:36:30,11,06,1, 12.0,1,1, 1.189, 10614.906, 241.437, 52652.710 25/03/19,17:36:30,12,06,1, 12.0,1,1, 1.189, 10614.918, 241.477, 52652.744 25/03/19,17:36:30,13,06,1, 12.0,1,1, 1.189, 10614.895, 241.491, 52652.768 25/03/19,17:36:30,14,06,1, 12.0,1,1, 1.189, 10614.902, 241.498, 52652.752 25/03/19,17:36:30,15,06,1, 12.0,1,1, 1.189, 10614.903, 241.493, 52652.719 25/03/19,17:36:30,16,06,1, 12.0,1,1, 1.189, 10614.896, 241.518, 52652.774 25/03/19,17:36:30,17,06,1, 12.0,1,1, 1.189, 10614.899, 241.543, 52652.653 25/03/19,17:36:30,18,06,1, 12.0,1,1, 1.189, 10614.909, 241.561, 52652.747 25/03/19,17:36:30,19,06,1, 12.0,1,1, 1.189, 10614.886, 241.575, 52652.707 25/03/19,17:36:31,00,06,1, 11.9,1,1, 1.189, 10614.879, 241.575, 52652.707 25/03/19,17:36:31,01,06,1, 11.9,1,1, 1.189, 10614.882, 241.635, 52652.735 25/03/19,17:36:31,02,06,1, 11.9,1,1, 1.189, 10614.891, 241.640, 52652.710 25/03/19,17:36:31,03,06,1, 11.9,1,1, 1.189, 10614.899, 241.668, 52652.772 25/03/19,17:36:31,04,06,1, 11.9,1,1, 1.189, 10614.882, 241.684, 52652.698 25/03/19,17:36:31,05,06,1, 11.9,1,1, 1.189, 10614.876, 241.715, 52652.663 25/03/19,17:36:31,06,06,1, 11.9,1,1, 1.189, 10614.846, 241.720, 52652.675 25/03/19,17:36:31,07,06,1, 11.9,1,1, 1.189, 10614.854, 241.720, 52652.645 25/03/19,17:36:31,08,06,1, 11.9,1,1, 1.189, 10614.860, 241.764, 52652.710 25/03/19,17:36:31,09,06,1, 11.9,1,1, 1.189, 10614.845, 241.783, 52652.681 25/03/19,17:36:31,10,06,1, 11.9,1,1, 1.189, 10614.836, 241.776, 52652.662 25/03/19,17:36:31,11,06,1, 11.9,1,1, 1.189, 10614.839, 241.809, 52652.601 25/03/19,17:36:31,12,06,1, 11.9,1,1, 1.189, 10614.843, 241.818, 52652.633 25/03/19,17:36:31,13,06,1, 11.9,1,1, 1.189, 10614.838, 241.859, 52652.627 25/03/19,17:36:31,14,06,1, 11.9,1,1, 1.189, 10614.836, 241.863, 52652.636 25/03/19,17:36:31,15,06,1, 11.9,1,1, 1.189, 10614.846, 241.846, 52652.592 25/03/19,17:36:31,16,06,1, 11.9,1,1, 1.189, 10614.827, 241.903, 52652.586 25/03/19,17:36:31,17,06,1, 11.9,1,1, 1.189, 10614.831, 241.918, 52652.592 25/03/19,17:36:31,18,06,1, 11.9,1,1, 1.189, 10614.819, 241.956, 52652.515 25/03/19,17:36:31,19,06,1, 11.9,1,1, 1.189, 10614.827, 241.976, 52652.516 25/03/19,17:36:32,00,06,1, 11.9,1,1, 1.187, 10614.821, 241.976, 52652.516 25/03/19,17:36:32,01,06,1, 11.9,1,1, 1.187, 10614.845, 242.006, 52652.524 25/03/19,17:36:32,02,06,1, 11.9,1,1, 1.187, 10614.790, 242.018, 52652.618 25/03/19,17:36:32,03,06,1, 11.9,1,1, 1.187, 10614.811, 242.065, 52652.547 25/03/19,17:36:32,04,06,1, 11.9,1,1, 1.187, 10614.823, 242.050, 52652.592 25/03/19,17:36:32,05,06,1, 11.9,1,1, 1.187, 10614.799, 242.086, 52652.561 25/03/19,17:36:32,06,06,1, 11.9,1,1, 1.187, 10614.840, 242.083, 52652.533 25/03/19,17:36:32,07,06,1, 11.9,1,1, 1.187, 10614.814, 242.098, 52652.571 25/03/19,17:36:32,08,06,1, 11.9,1,1, 1.187, 10614.804, 242.119, 52652.463 25/03/19,17:36:32,09,06,1, 11.9,1,1, 1.187, 10614.807, 242.134, 52652.481 25/03/19,17:36:32,10,06,1, 11.9,1,1, 1.187, 10614.805, 242.167, 52652.474 25/03/19,17:36:32,11,06,1, 11.9,1,1, 1.187, 10614.785, 242.175, 52652.475 25/03/19,17:36:32,12,06,1, 11.9,1,1, 1.187, 10614.809, 242.204, 52652.435 25/03/19,17:36:32,13,06,1, 11.9,1,1, 1.187, 10614.805, 242.198, 52652.453 25/03/19,17:36:32,14,06,1, 11.9,1,1, 1.187, 10614.821, 242.242, 52652.454 25/03/19,17:36:32,15,06,1, 11.9,1,1, 1.187, 10614.806, 242.247, 52652.427 25/03/19,17:36:32,16,06,1, 11.9,1,1, 1.187, 10614.797, 242.285, 52652.534 25/03/19,17:36:32,17,06,1, 11.9,1,1, 1.187, 10614.808, 242.282, 52652.377 25/03/19,17:36:32,18,06,1, 11.9,1,1, 1.187, 10614.824, 242.282, 52652.423 25/03/19,17:36:32,19,06,1, 11.9,1,1, 1.187, 10614.825, 242.310, 52652.358 25/03/19,17:36:33,00,06,1, 12.0,1,1, 1.191, 10614.821, 242.310, 52652.358 25/03/19,17:36:33,01,06,1, 12.0,1,1, 1.191, 10614.828, 242.347, 52652.439 25/03/19,17:36:33,02,06,1, 12.0,1,1, 1.191, 10614.833, 242.358, 52652.395 25/03/19,17:36:33,03,06,1, 12.0,1,1, 1.191, 10614.828, 242.375, 52652.362 25/03/19,17:36:33,04,06,1, 12.0,1,1, 1.191, 10614.826, 242.391, 52652.360 25/03/19,17:36:33,05,06,1, 12.0,1,1, 1.191, 10614.815, 242.398, 52652.367 25/03/19,17:36:33,06,06,1, 12.0,1,1, 1.191, 10614.855, 242.421, 52652.387 25/03/19,17:36:33,07,06,1, 12.0,1,1, 1.191, 10614.848, 242.432, 52652.346 25/03/19,17:36:33,08,06,1, 12.0,1,1, 1.191, 10614.832, 242.466, 52652.323 25/03/19,17:36:33,09,06,1, 12.0,1,1, 1.191, 10614.833, 242.444, 52652.412 25/03/19,17:36:33,10,06,1, 12.0,1,1, 1.191, 10614.848, 242.512, 52652.387 25/03/19,17:36:33,11,06,1, 12.0,1,1, 1.191, 10614.860, 242.502, 52652.315 25/03/19,17:36:33,12,06,1, 12.0,1,1, 1.191, 10614.855, 242.510, 52652.297 25/03/19,17:36:33,13,06,1, 12.0,1,1, 1.191, 10614.826, 242.533, 52652.365 25/03/19,17:36:33,14,06,1, 12.0,1,1, 1.191, 10614.853, 242.562, 52652.298 25/03/19,17:36:33,15,06,1, 12.0,1,1, 1.191, 10614.868, 242.561, 52652.309 25/03/19,17:36:33,16,06,1, 12.0,1,1, 1.191, 10614.875, 242.602, 52652.247 25/03/19,17:36:33,17,06,1, 12.0,1,1, 1.191, 10614.855, 242.585, 52652.248 25/03/19,17:36:33,18,06,1, 12.0,1,1, 1.191, 10614.861, 242.594, 52652.208 25/03/19,17:36:33,19,06,1, 12.0,1,1, 1.191, 10614.885, 242.614, 52652.187 25/03/19,17:36:34,00,06,1, 11.9,1,1, 1.186, 10614.879, 242.614, 52652.187 25/03/19,17:36:34,01,06,1, 11.9,1,1, 1.186, 10614.873, 242.652, 52652.183 25/03/19,17:36:34,02,06,1, 11.9,1,1, 1.186, 10614.869, 242.662, 52652.249 25/03/19,17:36:34,03,06,1, 11.9,1,1, 1.186, 10614.871, 242.677, 52652.232 25/03/19,17:36:34,04,06,1, 11.9,1,1, 1.186, 10614.863, 242.683, 52652.145 25/03/19,17:36:34,05,06,1, 11.9,1,1, 1.186, 10614.881, 242.719, 52652.161 25/03/19,17:36:34,06,06,1, 11.9,1,1, 1.186, 10614.890, 242.718, 52652.168 25/03/19,17:36:34,07,06,1, 11.9,1,1, 1.186, 10614.892, 242.723, 52652.238 25/03/19,17:36:34,08,06,1, 11.9,1,1, 1.186, 10614.883, 242.730, 52652.202 25/03/19,17:36:34,09,06,1, 11.9,1,1, 1.186, 10614.873, 242.770, 52652.165 25/03/19,17:36:34,10,06,1, 11.9,1,1, 1.186, 10614.873, 242.776, 52652.198 25/03/19,17:36:34,11,06,1, 11.9,1,1, 1.186, 10614.906, 242.776, 52652.133 25/03/19,17:36:34,12,06,1, 11.9,1,1, 1.186, 10614.908, 242.804, 52652.110 25/03/19,17:36:34,13,06,1, 11.9,1,1, 1.186, 10614.921, 242.826, 52652.102 25/03/19,17:36:34,14,06,1, 11.9,1,1, 1.186, 10614.920, 242.840, 52652.128 25/03/19,17:36:34,15,06,1, 11.9,1,1, 1.186, 10614.931, 242.819, 52652.096 25/03/19,17:36:34,16,06,1, 11.9,1,1, 1.186, 10614.905, 242.850, 52652.135 25/03/19,17:36:34,17,06,1, 11.9,1,1, 1.186, 10614.923, 242.894, 52652.135 25/03/19,17:36:34,18,06,1, 11.9,1,1, 1.186, 10614.899, 242.904, 52652.052 25/03/19,17:36:34,19,06,1, 11.9,1,1, 1.186, 10614.916, 242.908, 52652.065 25/03/19,17:36:35,00,06,1, 12.0,1,1, 1.187, 10614.913, 242.908, 52652.065 25/03/19,17:36:35,01,06,1, 12.0,1,1, 1.187, 10614.920, 242.940, 52652.102 25/03/19,17:36:35,02,06,1, 12.0,1,1, 1.187, 10614.954, 242.924, 52651.998 25/03/19,17:36:35,03,06,1, 12.0,1,1, 1.187, 10614.943, 242.945, 52652.038 25/03/19,17:36:35,04,06,1, 12.0,1,1, 1.187, 10614.921, 242.980, 52652.010 25/03/19,17:36:35,05,06,1, 12.0,1,1, 1.187, 10614.943, 242.965, 52651.986 25/03/19,17:36:35,06,06,1, 12.0,1,1, 1.187, 10614.938, 243.008, 52651.932 25/03/19,17:36:35,07,06,1, 12.0,1,1, 1.187, 10614.944, 243.009, 52651.923 25/03/19,17:36:35,08,06,1, 12.0,1,1, 1.187, 10614.935, 243.027, 52651.947 25/03/19,17:36:35,09,06,1, 12.0,1,1, 1.187, 10614.940, 243.020, 52651.921 25/03/19,17:36:35,10,06,1, 12.0,1,1, 1.187, 10614.956, 243.066, 52651.976 25/03/19,17:36:35,11,06,1, 12.0,1,1, 1.187, 10614.965, 243.087, 52651.922 25/03/19,17:36:35,12,06,1, 12.0,1,1, 1.187, 10614.953, 243.093, 52651.887 25/03/19,17:36:35,13,06,1, 12.0,1,1, 1.187, 10614.952, 243.102, 52651.852 25/03/19,17:36:35,14,06,1, 12.0,1,1, 1.187, 10614.956, 243.129, 52651.935 25/03/19,17:36:35,15,06,1, 12.0,1,1, 1.187, 10614.988, 243.116, 52651.910 25/03/19,17:36:35,16,06,1, 12.0,1,1, 1.187, 10614.976, 243.154, 52651.861 25/03/19,17:36:35,17,06,1, 12.0,1,1, 1.187, 10614.969, 243.159, 52651.823 25/03/19,17:36:35,18,06,1, 12.0,1,1, 1.187, 10614.978, 243.167, 52651.848 25/03/19,17:36:35,19,06,1, 12.0,1,1, 1.187, 10614.995, 243.174, 52651.740 25/03/19,17:36:36,00,06,1, 11.9,1,1, 1.189, 10614.988, 243.174, 52651.740 25/03/19,17:36:36,01,06,1, 11.9,1,1, 1.189, 10615.012, 243.209, 52651.831 25/03/19,17:36:36,02,06,1, 11.9,1,1, 1.189, 10614.965, 243.223, 52651.825 25/03/19,17:36:36,03,06,1, 11.9,1,1, 1.189, 10614.983, 243.246, 52651.813 25/03/19,17:36:36,04,06,1, 11.9,1,1, 1.189, 10614.993, 243.255, 52651.794 25/03/19,17:36:36,05,06,1, 11.9,1,1, 1.189, 10614.972, 243.282, 52651.702 25/03/19,17:36:36,06,06,1, 11.9,1,1, 1.189, 10614.991, 243.292, 52651.769 25/03/19,17:36:36,07,06,1, 11.9,1,1, 1.189, 10614.983, 243.308, 52651.811 25/03/19,17:36:36,08,06,1, 11.9,1,1, 1.189, 10614.979, 243.324, 52651.702 25/03/19,17:36:36,09,06,1, 11.9,1,1, 1.189, 10615.000, 243.343, 52651.719 25/03/19,17:36:36,10,06,1, 11.9,1,1, 1.189, 10614.981, 243.357, 52651.698 25/03/19,17:36:36,11,06,1, 11.9,1,1, 1.189, 10615.006, 243.378, 52651.710 25/03/19,17:36:36,12,06,1, 11.9,1,1, 1.189, 10614.986, 243.403, 52651.699 25/03/19,17:36:36,13,06,1, 11.9,1,1, 1.189, 10615.009, 243.388, 52651.711 25/03/19,17:36:36,14,06,1, 11.9,1,1, 1.189, 10615.023, 243.393, 52651.640 25/03/19,17:36:36,15,06,1, 11.9,1,1, 1.189, 10615.011, 243.450, 52651.610 25/03/19,17:36:36,16,06,1, 11.9,1,1, 1.189, 10615.024, 243.442, 52651.702 25/03/19,17:36:36,17,06,1, 11.9,1,1, 1.189, 10615.006, 243.467, 52651.615 25/03/19,17:36:36,18,06,1, 11.9,1,1, 1.189, 10615.011, 243.457, 52651.563 25/03/19,17:36:36,19,06,1, 11.9,1,1, 1.189, 10615.014, 243.508, 52651.604 25/03/19,17:36:37,00,06,1, 11.9,1,1, 1.191, 10615.013, 243.508, 52651.604 25/03/19,17:36:37,01,06,1, 11.9,1,1, 1.191, 10615.030, 243.520, 52651.532 25/03/19,17:36:37,02,06,1, 11.9,1,1, 1.191, 10615.005, 243.552, 52651.605 25/03/19,17:36:37,03,06,1, 11.9,1,1, 1.191, 10615.031, 243.563, 52651.517 25/03/19,17:36:37,04,06,1, 11.9,1,1, 1.191, 10615.042, 243.589, 52651.529 25/03/19,17:36:37,05,06,1, 11.9,1,1, 1.191, 10615.059, 243.604, 52651.523 25/03/19,17:36:37,06,06,1, 11.9,1,1, 1.191, 10615.051, 243.620, 52651.513 25/03/19,17:36:37,07,06,1, 11.9,1,1, 1.191, 10615.062, 243.649, 52651.496 25/03/19,17:36:37,08,06,1, 11.9,1,1, 1.191, 10615.032, 243.643, 52651.495 25/03/19,17:36:37,09,06,1, 11.9,1,1, 1.191, 10615.032, 243.642, 52651.459 25/03/19,17:36:37,10,06,1, 11.9,1,1, 1.191, 10615.010, 243.663, 52651.460 25/03/19,17:36:37,11,06,1, 11.9,1,1, 1.191, 10615.024, 243.671, 52651.400 25/03/19,17:36:37,12,06,1, 11.9,1,1, 1.191, 10615.019, 243.698, 52651.506 25/03/19,17:36:37,13,06,1, 11.9,1,1, 1.191, 10615.016, 243.686, 52651.375 25/03/19,17:36:37,14,06,1, 11.9,1,1, 1.191, 10615.000, 243.740, 52651.433 25/03/19,17:36:37,15,06,1, 11.9,1,1, 1.191, 10615.028, 243.754, 52651.409 25/03/19,17:36:37,16,06,1, 11.9,1,1, 1.191, 10615.008, 243.785, 52651.497 25/03/19,17:36:37,17,06,1, 11.9,1,1, 1.191, 10615.013, 243.766, 52651.462 25/03/19,17:36:37,18,06,1, 11.9,1,1, 1.191, 10615.008, 243.787, 52651.359 25/03/19,17:36:37,19,06,1, 11.9,1,1, 1.191, 10615.024, 243.819, 52651.343 25/03/19,17:36:38,00,06,1, 11.9,1,1, 1.187, 10615.021, 243.819, 52651.343 25/03/19,17:36:38,01,06,1, 11.9,1,1, 1.187, 10615.005, 243.837, 52651.411 25/03/19,17:36:38,02,06,1, 11.9,1,1, 1.187, 10614.993, 243.858, 52651.342 25/03/19,17:36:38,03,06,1, 11.9,1,1, 1.187, 10614.994, 243.890, 52651.385 25/03/19,17:36:38,04,06,1, 11.9,1,1, 1.187, 10615.000, 243.903, 52651.334 25/03/19,17:36:38,05,06,1, 11.9,1,1, 1.187, 10615.004, 243.922, 52651.269 25/03/19,17:36:38,06,06,1, 11.9,1,1, 1.187, 10614.985, 243.920, 52651.293 25/03/19,17:36:38,07,06,1, 11.9,1,1, 1.187, 10614.989, 243.948, 52651.296 25/03/19,17:36:38,08,06,1, 11.9,1,1, 1.187, 10615.003, 243.950, 52651.312 25/03/19,17:36:38,09,06,1, 11.9,1,1, 1.187, 10614.974, 243.960, 52651.286 25/03/19,17:36:38,10,06,1, 11.9,1,1, 1.187, 10614.971, 244.015, 52651.270 25/03/19,17:36:38,11,06,1, 11.9,1,1, 1.187, 10614.965, 244.022, 52651.292 25/03/19,17:36:38,12,06,1, 11.9,1,1, 1.187, 10614.963, 244.029, 52651.203 25/03/19,17:36:38,13,06,1, 11.9,1,1, 1.187, 10614.988, 244.059, 52651.167 25/03/19,17:36:38,14,06,1, 11.9,1,1, 1.187, 10614.971, 244.063, 52651.192 25/03/19,17:36:38,15,06,1, 11.9,1,1, 1.187, 10614.985, 244.074, 52651.191 25/03/19,17:36:38,16,06,1, 11.9,1,1, 1.187, 10614.943, 244.104, 52651.244 25/03/19,17:36:38,17,06,1, 11.9,1,1, 1.187, 10614.953, 244.097, 52651.230 25/03/19,17:36:38,18,06,1, 11.9,1,1, 1.187, 10614.953, 244.119, 52651.158 25/03/19,17:36:38,19,06,1, 11.9,1,1, 1.187, 10614.938, 244.113, 52651.116 25/03/19,17:36:39,00,06,1, 11.9,1,1, 1.187, 10614.938, 244.113, 52651.116 25/03/19,17:36:39,01,06,1, 11.9,1,1, 1.187, 10614.905, 244.152, 52651.171 25/03/19,17:36:39,02,06,1, 11.9,1,1, 1.187, 10614.909, 244.205, 52651.124 25/03/19,17:36:39,03,06,1, 11.9,1,1, 1.187, 10614.926, 244.229, 52651.175 25/03/19,17:36:39,04,06,1, 11.9,1,1, 1.187, 10614.905, 244.241, 52651.071 25/03/19,17:36:39,05,06,1, 11.9,1,1, 1.187, 10614.909, 244.258, 52651.136 25/03/19,17:36:39,06,06,1, 11.9,1,1, 1.187, 10614.914, 244.263, 52651.115 25/03/19,17:36:39,07,06,1, 11.9,1,1, 1.187, 10614.889, 244.277, 52651.041 25/03/19,17:36:39,08,06,1, 11.9,1,1, 1.187, 10614.908, 244.303, 52651.067 25/03/19,17:36:39,09,06,1, 11.9,1,1, 1.187, 10614.884, 244.317, 52651.113 25/03/19,17:36:39,10,06,1, 11.9,1,1, 1.187, 10614.882, 244.323, 52651.027 25/03/19,17:36:39,11,06,1, 11.9,1,1, 1.187, 10614.888, 244.344, 52651.007 25/03/19,17:36:39,12,06,1, 11.9,1,1, 1.187, 10614.882, 244.336, 52650.959 25/03/19,17:36:39,13,06,1, 11.9,1,1, 1.187, 10614.858, 244.362, 52650.965 25/03/19,17:36:39,14,06,1, 11.9,1,1, 1.187, 10614.870, 244.385, 52651.010 25/03/19,17:36:39,15,06,1, 11.9,1,1, 1.187, 10614.860, 244.394, 52651.002 25/03/19,17:36:39,16,06,1, 11.9,1,1, 1.187, 10614.862, 244.410, 52650.964 25/03/19,17:36:39,17,06,1, 11.9,1,1, 1.187, 10614.851, 244.434, 52651.034 25/03/19,17:36:39,18,06,1, 11.9,1,1, 1.187, 10614.857, 244.442, 52650.937 25/03/19,17:36:39,19,06,1, 11.9,1,1, 1.187, 10614.850, 244.489, 52650.911 25/03/19,17:36:40,00,06,1, 11.9,1,1, 1.188, 10614.846, 244.489, 52650.911 25/03/19,17:36:40,01,06,1, 11.9,1,1, 1.188, 10614.833, 244.525, 52650.960 25/03/19,17:36:40,02,06,1, 11.9,1,1, 1.188, 10614.813, 244.541, 52650.951 25/03/19,17:36:40,03,06,1, 11.9,1,1, 1.188, 10614.809, 244.553, 52650.915 25/03/19,17:36:40,04,06,1, 11.9,1,1, 1.188, 10614.798, 244.576, 52650.927 25/03/19,17:36:40,05,06,1, 11.9,1,1, 1.188, 10614.790, 244.582, 52650.869 25/03/19,17:36:40,06,06,1, 11.9,1,1, 1.188, 10614.799, 244.608, 52650.828 25/03/19,17:36:40,07,06,1, 11.9,1,1, 1.188, 10614.789, 244.610, 52650.855 25/03/19,17:36:40,08,06,1, 11.9,1,1, 1.188, 10614.777, 244.643, 52650.874 25/03/19,17:36:40,09,06,1, 11.9,1,1, 1.188, 10614.786, 244.670, 52650.875 25/03/19,17:36:40,10,06,1, 11.9,1,1, 1.188, 10614.766, 244.670, 52650.871 25/03/19,17:36:40,11,06,1, 11.9,1,1, 1.188, 10614.807, 244.682, 52650.879 25/03/19,17:36:40,12,06,1, 11.9,1,1, 1.188, 10614.775, 244.705, 52650.786 25/03/19,17:36:40,13,06,1, 11.9,1,1, 1.188, 10614.754, 244.716, 52650.826 25/03/19,17:36:40,14,06,1, 11.9,1,1, 1.188, 10614.722, 244.724, 52650.749 25/03/19,17:36:40,15,06,1, 11.9,1,1, 1.188, 10614.734, 244.726, 52650.754 25/03/19,17:36:40,16,06,1, 11.9,1,1, 1.188, 10614.733, 244.762, 52650.731 25/03/19,17:36:40,17,06,1, 11.9,1,1, 1.188, 10614.722, 244.787, 52650.748 25/03/19,17:36:40,18,06,1, 11.9,1,1, 1.188, 10614.698, 244.784, 52650.661 25/03/19,17:36:40,19,06,1, 11.9,1,1, 1.188, 10614.714, 244.800, 52650.666 25/03/19,17:36:41,00,06,1, 11.9,1,1, 1.191, 10614.712, 244.800, 52650.666 25/03/19,17:36:41,01,06,1, 11.9,1,1, 1.191, 10614.685, 244.849, 52650.649 25/03/19,17:36:41,02,06,1, 11.9,1,1, 1.191, 10614.697, 244.854, 52650.776 25/03/19,17:36:41,03,06,1, 11.9,1,1, 1.191, 10614.665, 244.853, 52650.619 25/03/19,17:36:41,04,06,1, 11.9,1,1, 1.191, 10614.666, 244.894, 52650.642 25/03/19,17:36:41,05,06,1, 11.9,1,1, 1.191, 10614.639, 244.932, 52650.701 25/03/19,17:36:41,06,06,1, 11.9,1,1, 1.191, 10614.662, 244.900, 52650.585 25/03/19,17:36:41,07,06,1, 11.9,1,1, 1.191, 10614.643, 244.921, 52650.563 25/03/19,17:36:41,08,06,1, 11.9,1,1, 1.191, 10614.624, 244.918, 52650.711 25/03/19,17:36:41,09,06,1, 11.9,1,1, 1.191, 10614.619, 244.949, 52650.666 25/03/19,17:36:41,10,06,1, 11.9,1,1, 1.191, 10614.599, 244.951, 52650.595 25/03/19,17:36:41,11,06,1, 11.9,1,1, 1.191, 10614.591, 245.005, 52650.603 25/03/19,17:36:41,12,06,1, 11.9,1,1, 1.191, 10614.602, 245.010, 52650.579 25/03/19,17:36:41,13,06,1, 11.9,1,1, 1.191, 10614.582, 245.010, 52650.545 25/03/19,17:36:41,14,06,1, 11.9,1,1, 1.191, 10614.570, 245.026, 52650.551 25/03/19,17:36:41,15,06,1, 11.9,1,1, 1.191, 10614.583, 245.059, 52650.612 25/03/19,17:36:41,16,06,1, 11.9,1,1, 1.191, 10614.559, 245.070, 52650.481 25/03/19,17:36:41,17,06,1, 11.9,1,1, 1.191, 10614.538, 245.067, 52650.563 25/03/19,17:36:41,18,06,1, 11.9,1,1, 1.191, 10614.550, 245.096, 52650.480 25/03/19,17:36:41,19,06,1, 11.9,1,1, 1.191, 10614.507, 245.108, 52650.482 25/03/19,17:36:42,00,06,1, 11.9,1,1, 1.191, 10614.504, 245.108, 52650.482 25/03/19,17:36:42,01,06,1, 11.9,1,1, 1.191, 10614.493, 245.139, 52650.435 25/03/19,17:36:42,02,06,1, 11.9,1,1, 1.191, 10614.489, 245.160, 52650.496 25/03/19,17:36:42,03,06,1, 11.9,1,1, 1.191, 10614.467, 245.182, 52650.530 25/03/19,17:36:42,04,06,1, 11.9,1,1, 1.191, 10614.455, 245.191, 52650.459 25/03/19,17:36:42,05,06,1, 11.9,1,1, 1.191, 10614.480, 245.206, 52650.447 25/03/19,17:36:42,06,06,1, 11.9,1,1, 1.191, 10614.477, 245.229, 52650.373 25/03/19,17:36:42,07,06,1, 11.9,1,1, 1.191, 10614.441, 245.251, 52650.378 25/03/19,17:36:42,08,06,1, 11.9,1,1, 1.191, 10614.446, 245.241, 52650.342 25/03/19,17:36:42,09,06,1, 11.9,1,1, 1.191, 10614.418, 245.261, 52650.399 25/03/19,17:36:42,10,06,1, 11.9,1,1, 1.191, 10614.423, 245.286, 52650.395 25/03/19,17:36:42,11,06,1, 11.9,1,1, 1.191, 10614.441, 245.285, 52650.354 25/03/19,17:36:42,12,06,1, 11.9,1,1, 1.191, 10614.416, 245.339, 52650.392 25/03/19,17:36:42,13,06,1, 11.9,1,1, 1.191, 10614.400, 245.327, 52650.299 25/03/19,17:36:42,14,06,1, 11.9,1,1, 1.191, 10614.382, 245.375, 52650.305 25/03/19,17:36:42,15,06,1, 11.9,1,1, 1.191, 10614.382, 245.371, 52650.307 25/03/19,17:36:42,16,06,1, 11.9,1,1, 1.191, 10614.375, 245.388, 52650.343 25/03/19,17:36:42,17,06,1, 11.9,1,1, 1.191, 10614.373, 245.404, 52650.249 25/03/19,17:36:42,18,06,1, 11.9,1,1, 1.191, 10614.351, 245.426, 52650.351 25/03/19,17:36:42,19,06,1, 11.9,1,1, 1.191, 10614.328, 245.457, 52650.229 25/03/19,17:36:43,00,06,1, 11.9,1,1, 1.189, 10614.320, 245.457, 52650.229 25/03/19,17:36:43,01,06,1, 11.9,1,1, 1.189, 10614.327, 245.515, 52650.275 25/03/19,17:36:43,02,06,1, 11.9,1,1, 1.189, 10614.313, 245.477, 52650.058 25/03/19,17:36:43,03,06,1, 11.9,1,1, 1.189, 10614.337, 245.513, 52650.184 25/03/19,17:36:43,04,06,1, 11.9,1,1, 1.189, 10614.305, 245.540, 52650.234 25/03/19,17:36:43,05,06,1, 11.9,1,1, 1.189, 10614.325, 245.533, 52649.970 25/03/19,17:36:43,06,06,1, 11.9,1,1, 1.189, 10614.271, 245.571, 52650.144 25/03/19,17:36:43,07,06,1, 11.9,1,1, 1.189, 10614.279, 245.597, 52650.193 25/03/19,17:36:43,08,06,1, 11.9,1,1, 1.189, 10614.248, 245.613, 52650.189 25/03/19,17:36:43,09,06,1, 11.9,1,1, 1.189, 10614.225, 245.642, 52650.171 25/03/19,17:36:43,10,06,1, 11.9,1,1, 1.189, 10614.237, 245.664, 52650.107 25/03/19,17:36:43,11,06,1, 11.9,1,1, 1.189, 10614.260, 245.676, 52650.112 25/03/19,17:36:43,12,06,1, 11.9,1,1, 1.189, 10614.253, 245.669, 52649.835 25/03/19,17:36:43,13,06,1, 11.9,1,1, 1.189, 10614.246, 245.691, 52649.947 25/03/19,17:36:43,14,06,1, 11.9,1,1, 1.189, 10614.220, 245.718, 52650.018 25/03/19,17:36:43,15,06,1, 11.9,1,1, 1.189, 10614.214, 245.729, 52650.060 25/03/19,17:36:43,16,06,1, 11.9,1,1, 1.189, 10614.214, 245.773, 52650.044 25/03/19,17:36:43,17,06,1, 11.9,1,1, 1.189, 10614.197, 245.809, 52650.079 25/03/19,17:36:43,18,06,1, 11.9,1,1, 1.189, 10614.179, 245.790, 52650.018 25/03/19,17:36:43,19,06,1, 11.9,1,1, 1.189, 10614.204, 245.836, 52650.013 25/03/19,17:36:44,00,06,1, 11.9,1,1, 1.192, 10614.203, 245.836, 52650.013 25/03/19,17:36:44,01,06,1, 11.9,1,1, 1.192, 10614.143, 245.857, 52650.015 25/03/19,17:36:44,02,06,1, 11.9,1,1, 1.192, 10614.158, 245.901, 52650.023 25/03/19,17:36:44,03,06,1, 11.9,1,1, 1.192, 10614.151, 245.905, 52650.010 25/03/19,17:36:44,04,06,1, 11.9,1,1, 1.192, 10614.121, 245.927, 52649.979 25/03/19,17:36:44,05,06,1, 11.9,1,1, 1.192, 10614.139, 245.959, 52649.979 25/03/19,17:36:44,06,06,1, 11.9,1,1, 1.192, 10614.119, 245.960, 52649.915 25/03/19,17:36:44,07,06,1, 11.9,1,1, 1.192, 10614.110, 245.992, 52649.940 25/03/19,17:36:44,08,06,1, 11.9,1,1, 1.192, 10614.089, 246.003, 52649.950 25/03/19,17:36:44,09,06,1, 11.9,1,1, 1.192, 10614.087, 246.024, 52649.980 25/03/19,17:36:44,10,06,1, 11.9,1,1, 1.192, 10614.069, 246.025, 52649.880 25/03/19,17:36:44,11,06,1, 11.9,1,1, 1.192, 10614.039, 246.064, 52649.803 25/03/19,17:36:44,12,06,1, 11.9,1,1, 1.192, 10614.057, 246.106, 52649.816 25/03/19,17:36:44,13,06,1, 11.9,1,1, 1.192, 10614.066, 246.109, 52649.839 25/03/19,17:36:44,14,06,1, 11.9,1,1, 1.192, 10614.062, 246.110, 52649.820 25/03/19,17:36:44,15,06,1, 11.9,1,1, 1.192, 10614.039, 246.150, 52649.844 25/03/19,17:36:44,16,06,1, 11.9,1,1, 1.192, 10614.059, 246.136, 52649.771 25/03/19,17:36:44,17,06,1, 11.9,1,1, 1.192, 10614.039, 246.151, 52649.828 25/03/19,17:36:44,18,06,1, 11.9,1,1, 1.192, 10614.036, 246.207, 52649.723 25/03/19,17:36:44,19,06,1, 11.9,1,1, 1.192, 10614.009, 246.212, 52649.769 25/03/19,17:36:45,00,06,1, 11.9,1,1, 1.188, 10614.003, 246.212, 52649.769 25/03/19,17:36:45,01,06,1, 11.9,1,1, 1.188, 10613.990, 246.239, 52649.705 25/03/19,17:36:45,02,06,1, 11.9,1,1, 1.188, 10614.008, 246.279, 52649.828 25/03/19,17:36:45,03,06,1, 11.9,1,1, 1.188, 10613.975, 246.309, 52649.792 25/03/19,17:36:45,04,06,1, 11.9,1,1, 1.188, 10613.977, 246.304, 52649.678 25/03/19,17:36:45,05,06,1, 11.9,1,1, 1.188, 10613.953, 246.308, 52649.729 25/03/19,17:36:45,06,06,1, 11.9,1,1, 1.188, 10613.953, 246.350, 52649.685 25/03/19,17:36:45,07,06,1, 11.9,1,1, 1.188, 10613.947, 246.378, 52649.654 25/03/19,17:36:45,08,06,1, 11.9,1,1, 1.188, 10613.934, 246.400, 52649.672 25/03/19,17:36:45,09,06,1, 11.9,1,1, 1.188, 10613.934, 246.418, 52649.712 25/03/19,17:36:45,10,06,1, 11.9,1,1, 1.188, 10613.928, 246.420, 52649.620 25/03/19,17:36:45,11,06,1, 11.9,1,1, 1.188, 10613.904, 246.457, 52649.582 25/03/19,17:36:45,12,06,1, 11.9,1,1, 1.188, 10613.899, 246.464, 52649.525 25/03/19,17:36:45,13,06,1, 11.9,1,1, 1.188, 10613.870, 246.453, 52649.560 25/03/19,17:36:45,14,06,1, 11.9,1,1, 1.188, 10613.891, 246.496, 52649.603 25/03/19,17:36:45,15,06,1, 11.9,1,1, 1.188, 10613.903, 246.508, 52649.300 25/03/19,17:36:45,16,06,1, 11.9,1,1, 1.188, 10613.885, 246.532, 52649.486 25/03/19,17:36:45,17,06,1, 11.9,1,1, 1.188, 10613.861, 246.560, 52649.533 25/03/19,17:36:45,18,06,1, 11.9,1,1, 1.188, 10613.862, 246.580, 52649.518 25/03/19,17:36:45,19,06,1, 11.9,1,1, 1.188, 10613.851, 246.608, 52649.487 25/03/19,17:36:46,00,06,1, 12.0,1,1, 1.189, 10613.844, 246.608, 52649.487 25/03/19,17:36:46,01,06,1, 12.0,1,1, 1.189, 10613.822, 246.652, 52649.452 25/03/19,17:36:46,02,06,1, 12.0,1,1, 1.189, 10613.820, 246.651, 52649.453 25/03/19,17:36:46,03,06,1, 12.0,1,1, 1.189, 10613.816, 246.674, 52649.425 25/03/19,17:36:46,04,06,1, 12.0,1,1, 1.189, 10613.804, 246.740, 52649.513 25/03/19,17:36:46,05,06,1, 12.0,1,1, 1.189, 10613.790, 246.717, 52649.366 25/03/19,17:36:46,06,06,1, 12.0,1,1, 1.189, 10613.761, 246.751, 52649.330 25/03/19,17:36:46,07,06,1, 12.0,1,1, 1.189, 10613.788, 246.774, 52649.369 25/03/19,17:36:46,08,06,1, 12.0,1,1, 1.189, 10613.773, 246.792, 52649.327 25/03/19,17:36:46,09,06,1, 12.0,1,1, 1.189, 10613.757, 246.822, 52649.354 25/03/19,17:36:46,10,06,1, 12.0,1,1, 1.189, 10613.741, 246.838, 52649.393 25/03/19,17:36:46,11,06,1, 12.0,1,1, 1.189, 10613.755, 246.882, 52649.296 25/03/19,17:36:46,12,06,1, 12.0,1,1, 1.189, 10613.729, 246.876, 52649.268 25/03/19,17:36:46,13,06,1, 12.0,1,1, 1.189, 10613.714, 246.896, 52649.344 25/03/19,17:36:46,14,06,1, 12.0,1,1, 1.189, 10613.703, 246.928, 52649.377 25/03/19,17:36:46,15,06,1, 12.0,1,1, 1.189, 10613.706, 246.953, 52649.287 25/03/19,17:36:46,16,06,1, 12.0,1,1, 1.189, 10613.714, 246.971, 52649.314 25/03/19,17:36:46,17,06,1, 12.0,1,1, 1.189, 10613.686, 246.988, 52649.298 25/03/19,17:36:46,18,06,1, 12.0,1,1, 1.189, 10613.670, 247.033, 52649.315 25/03/19,17:36:46,19,06,1, 12.0,1,1, 1.189, 10613.695, 247.015, 52649.211 25/03/19,17:36:47,00,06,1, 11.9,1,1, 1.186, 10613.694, 247.015, 52649.211 25/03/19,17:36:47,01,06,1, 11.9,1,1, 1.186, 10613.643, 247.076, 52649.315 25/03/19,17:36:47,02,06,1, 11.9,1,1, 1.186, 10613.624, 247.125, 52649.286 25/03/19,17:36:47,03,06,1, 11.9,1,1, 1.186, 10613.615, 247.139, 52649.452 25/03/19,17:36:47,04,06,1, 11.9,1,1, 1.186, 10613.637, 247.121, 52649.223 25/03/19,17:36:47,05,06,1, 11.9,1,1, 1.186, 10613.617, 247.162, 52649.125 25/03/19,17:36:47,06,06,1, 11.9,1,1, 1.186, 10613.596, 247.166, 52649.158 25/03/19,17:36:47,07,06,1, 11.9,1,1, 1.186, 10613.575, 247.217, 52649.156 25/03/19,17:36:47,08,06,1, 11.9,1,1, 1.186, 10613.565, 247.214, 52649.124 25/03/19,17:36:47,09,06,1, 11.9,1,1, 1.186, 10613.551, 247.250, 52649.140 25/03/19,17:36:47,10,06,1, 11.9,1,1, 1.186, 10613.537, 247.248, 52649.189 25/03/19,17:36:47,11,06,1, 11.9,1,1, 1.186, 10613.556, 247.279, 52649.164 25/03/19,17:36:47,12,06,1, 11.9,1,1, 1.186, 10613.497, 247.332, 52649.256 25/03/19,17:36:47,13,06,1, 11.9,1,1, 1.186, 10613.521, 247.350, 52649.023 25/03/19,17:36:47,14,06,1, 11.9,1,1, 1.186, 10613.469, 247.335, 52649.034 25/03/19,17:36:47,15,06,1, 11.9,1,1, 1.186, 10613.474, 247.375, 52649.042 25/03/19,17:36:47,16,06,1, 11.9,1,1, 1.186, 10613.467, 247.384, 52649.070 25/03/19,17:36:47,17,06,1, 11.9,1,1, 1.186, 10613.440, 247.408, 52649.058 25/03/19,17:36:47,18,06,1, 11.9,1,1, 1.186, 10613.418, 247.433, 52649.052 25/03/19,17:36:47,19,06,1, 11.9,1,1, 1.186, 10613.420, 247.454, 52648.946 25/03/19,17:36:48,00,06,1, 11.9,1,1, 1.188, 10613.419, 247.454, 52648.946 25/03/19,17:36:48,01,06,1, 11.9,1,1, 1.188, 10613.389, 247.538, 52648.938 25/03/19,17:36:48,02,06,1, 11.9,1,1, 1.188, 10613.405, 247.529, 52648.975 25/03/19,17:36:48,03,06,1, 11.9,1,1, 1.188, 10613.361, 247.546, 52649.037 25/03/19,17:36:48,04,06,1, 11.9,1,1, 1.188, 10613.355, 247.574, 52648.954 25/03/19,17:36:48,05,06,1, 11.9,1,1, 1.188, 10613.337, 247.613, 52649.031 25/03/19,17:36:48,06,06,1, 11.9,1,1, 1.188, 10613.303, 247.604, 52648.983 25/03/19,17:36:48,07,06,1, 11.9,1,1, 1.188, 10613.326, 247.647, 52648.960 25/03/19,17:36:48,08,06,1, 11.9,1,1, 1.188, 10613.284, 247.647, 52648.808 25/03/19,17:36:48,09,06,1, 11.9,1,1, 1.188, 10613.281, 247.691, 52648.956 25/03/19,17:36:48,10,06,1, 11.9,1,1, 1.188, 10613.276, 247.685, 52648.847 25/03/19,17:36:48,11,06,1, 11.9,1,1, 1.188, 10613.230, 247.722, 52648.888 25/03/19,17:36:48,12,06,1, 11.9,1,1, 1.188, 10613.231, 247.744, 52648.883 25/03/19,17:36:48,13,06,1, 11.9,1,1, 1.188, 10613.231, 247.792, 52648.818 25/03/19,17:36:48,14,06,1, 11.9,1,1, 1.188, 10613.235, 247.800, 52648.803 25/03/19,17:36:48,15,06,1, 11.9,1,1, 1.188, 10613.203, 247.819, 52648.804 25/03/19,17:36:48,16,06,1, 11.9,1,1, 1.188, 10613.193, 247.828, 52648.647 25/03/19,17:36:48,17,06,1, 11.9,1,1, 1.188, 10613.157, 247.889, 52648.903 25/03/19,17:36:48,18,06,1, 11.9,1,1, 1.188, 10613.146, 247.889, 52648.885 25/03/19,17:36:48,19,06,1, 11.9,1,1, 1.188, 10613.127, 247.932, 52648.750 25/03/19,17:36:49,00,06,1, 11.9,1,1, 1.188, 10613.127, 247.932, 52648.750 25/03/19,17:36:49,01,06,1, 11.9,1,1, 1.188, 10613.117, 247.960, 52648.749 25/03/19,17:36:49,02,06,1, 11.9,1,1, 1.188, 10613.095, 247.992, 52648.749 25/03/19,17:36:49,03,06,1, 11.9,1,1, 1.188, 10613.083, 248.015, 52648.711 25/03/19,17:36:49,04,06,1, 11.9,1,1, 1.188, 10613.075, 248.013, 52648.760 25/03/19,17:36:49,05,06,1, 11.9,1,1, 1.188, 10613.060, 248.048, 52648.734 25/03/19,17:36:49,06,06,1, 11.9,1,1, 1.188, 10613.043, 248.073, 52648.666 25/03/19,17:36:49,07,06,1, 11.9,1,1, 1.188, 10613.039, 248.094, 52648.616 25/03/19,17:36:49,08,06,1, 11.9,1,1, 1.188, 10612.994, 248.109, 52648.665 25/03/19,17:36:49,09,06,1, 11.9,1,1, 1.188, 10612.996, 248.117, 52648.615 25/03/19,17:36:49,10,06,1, 11.9,1,1, 1.188, 10612.998, 248.145, 52648.638 25/03/19,17:36:49,11,06,1, 11.9,1,1, 1.188, 10612.992, 248.182, 52648.647 25/03/19,17:36:49,12,06,1, 11.9,1,1, 1.188, 10612.947, 248.180, 52648.614 25/03/19,17:36:49,13,06,1, 11.9,1,1, 1.188, 10612.938, 248.204, 52648.619 25/03/19,17:36:49,14,06,1, 11.9,1,1, 1.188, 10612.929, 248.219, 52648.585 25/03/19,17:36:49,15,06,1, 11.9,1,1, 1.188, 10612.917, 248.262, 52648.581 25/03/19,17:36:49,16,06,1, 11.9,1,1, 1.188, 10612.876, 248.289, 52648.547 25/03/19,17:36:49,17,06,1, 11.9,1,1, 1.188, 10612.878, 248.292, 52648.563 25/03/19,17:36:49,18,06,1, 11.9,1,1, 1.188, 10612.856, 248.326, 52648.578 25/03/19,17:36:49,19,06,1, 11.9,1,1, 1.188, 10612.852, 248.325, 52648.519 25/03/19,17:36:50,00,07,1, 12.0,1,1, 1.187, 10612.851, 248.325, 52648.519 25/03/19,17:36:50,01,07,1, 12.0,1,1, 1.187, 10612.798, 248.377, 52648.477 25/03/19,17:36:50,02,07,1, 12.0,1,1, 1.187, 10612.814, 248.380, 52648.502 25/03/19,17:36:50,03,07,1, 12.0,1,1, 1.187, 10612.766, 248.420, 52648.467 25/03/19,17:36:50,04,07,1, 12.0,1,1, 1.187, 10612.751, 248.435, 52648.529 25/03/19,17:36:50,05,07,1, 12.0,1,1, 1.187, 10612.773, 248.456, 52648.410 25/03/19,17:36:50,06,07,1, 12.0,1,1, 1.187, 10612.746, 248.490, 52648.405 25/03/19,17:36:50,07,07,1, 12.0,1,1, 1.187, 10612.711, 248.497, 52648.399 25/03/19,17:36:50,08,07,1, 12.0,1,1, 1.187, 10612.708, 248.487, 52648.332 25/03/19,17:36:50,09,07,1, 12.0,1,1, 1.187, 10612.708, 248.562, 52648.428 25/03/19,17:36:50,10,07,1, 12.0,1,1, 1.187, 10612.667, 248.545, 52648.430 25/03/19,17:36:50,11,07,1, 12.0,1,1, 1.187, 10612.684, 248.562, 52648.398 25/03/19,17:36:50,12,07,1, 12.0,1,1, 1.187, 10612.644, 248.605, 52648.367 25/03/19,17:36:50,13,07,1, 12.0,1,1, 1.187, 10612.638, 248.612, 52648.312 25/03/19,17:36:50,14,07,1, 12.0,1,1, 1.187, 10612.609, 248.633, 52648.298 25/03/19,17:36:50,15,07,1, 12.0,1,1, 1.187, 10612.578, 248.637, 52648.264 25/03/19,17:36:50,16,07,1, 12.0,1,1, 1.187, 10612.595, 248.665, 52648.301 25/03/19,17:36:50,17,07,1, 12.0,1,1, 1.187, 10612.585, 248.681, 52648.336 25/03/19,17:36:50,18,07,1, 12.0,1,1, 1.187, 10612.553, 248.718, 52648.251 25/03/19,17:36:50,19,07,1, 12.0,1,1, 1.187, 10612.537, 248.740, 52648.269 25/03/19,17:36:51,00,06,1, 12.0,1,1, 1.188, 10612.534, 248.740, 52648.269 25/03/19,17:36:51,01,06,1, 12.0,1,1, 1.188, 10612.509, 248.750, 52648.242 25/03/19,17:36:51,02,06,1, 12.0,1,1, 1.188, 10612.505, 248.793, 52648.246 25/03/19,17:36:51,03,06,1, 12.0,1,1, 1.188, 10612.475, 248.794, 52648.241 25/03/19,17:36:51,04,06,1, 12.0,1,1, 1.188, 10612.455, 248.842, 52648.190 25/03/19,17:36:51,05,06,1, 12.0,1,1, 1.188, 10612.461, 248.854, 52648.168 25/03/19,17:36:51,06,06,1, 12.0,1,1, 1.188, 10612.436, 248.852, 52648.168 25/03/19,17:36:51,07,06,1, 12.0,1,1, 1.188, 10612.399, 248.896, 52648.163 25/03/19,17:36:51,08,06,1, 12.0,1,1, 1.188, 10612.411, 248.916, 52648.175 25/03/19,17:36:51,09,06,1, 12.0,1,1, 1.188, 10612.394, 248.920, 52648.059 25/03/19,17:36:51,10,06,1, 12.0,1,1, 1.188, 10612.384, 248.942, 52648.175 25/03/19,17:36:51,11,06,1, 12.0,1,1, 1.188, 10612.330, 248.980, 52648.095 25/03/19,17:36:51,12,06,1, 12.0,1,1, 1.188, 10612.354, 248.985, 52648.055 25/03/19,17:36:51,13,06,1, 12.0,1,1, 1.188, 10612.306, 248.992, 52648.099 25/03/19,17:36:51,14,06,1, 12.0,1,1, 1.188, 10612.310, 248.989, 52648.027 25/03/19,17:36:51,15,06,1, 12.0,1,1, 1.188, 10612.303, 249.036, 52648.080 25/03/19,17:36:51,16,06,1, 12.0,1,1, 1.188, 10612.302, 249.056, 52648.099 25/03/19,17:36:51,17,06,1, 12.0,1,1, 1.188, 10612.260, 249.068, 52648.092 25/03/19,17:36:51,18,06,1, 12.0,1,1, 1.188, 10612.242, 249.085, 52648.041 25/03/19,17:36:51,19,06,1, 12.0,1,1, 1.188, 10612.252, 249.102, 52647.936 25/03/19,17:36:52,00,06,1, 11.9,1,1, 1.188, 10612.251, 249.102, 52647.936 25/03/19,17:36:52,01,06,1, 11.9,1,1, 1.188, 10612.236, 249.130, 52647.896 25/03/19,17:36:52,02,06,1, 11.9,1,1, 1.188, 10612.215, 249.153, 52647.942 25/03/19,17:36:52,03,06,1, 11.9,1,1, 1.188, 10612.204, 249.172, 52648.051 25/03/19,17:36:52,04,06,1, 11.9,1,1, 1.188, 10612.184, 249.192, 52647.931 25/03/19,17:36:52,05,06,1, 11.9,1,1, 1.188, 10612.159, 249.224, 52647.904 25/03/19,17:36:52,06,06,1, 11.9,1,1, 1.188, 10612.141, 249.249, 52647.946 25/03/19,17:36:52,07,06,1, 11.9,1,1, 1.188, 10612.124, 249.258, 52647.831 25/03/19,17:36:52,08,06,1, 11.9,1,1, 1.188, 10612.115, 249.274, 52647.893 25/03/19,17:36:52,09,06,1, 11.9,1,1, 1.188, 10612.101, 249.298, 52647.826 25/03/19,17:36:52,10,06,1, 11.9,1,1, 1.188, 10612.101, 249.354, 52647.880 25/03/19,17:36:52,11,06,1, 11.9,1,1, 1.188, 10612.080, 249.373, 52647.832 25/03/19,17:36:52,12,06,1, 11.9,1,1, 1.188, 10612.059, 249.369, 52647.793 25/03/19,17:36:52,13,06,1, 11.9,1,1, 1.188, 10612.032, 249.429, 52647.832 25/03/19,17:36:52,14,06,1, 11.9,1,1, 1.188, 10612.045, 249.439, 52647.806 25/03/19,17:36:52,15,06,1, 11.9,1,1, 1.188, 10612.027, 249.445, 52647.747 25/03/19,17:36:52,16,06,1, 11.9,1,1, 1.188, 10611.991, 249.449, 52647.685 25/03/19,17:36:52,17,06,1, 11.9,1,1, 1.188, 10611.975, 249.495, 52647.720 25/03/19,17:36:52,18,06,1, 11.9,1,1, 1.188, 10611.980, 249.487, 52647.771 25/03/19,17:36:52,19,06,1, 11.9,1,1, 1.188, 10611.957, 249.492, 52647.678 25/03/19,17:36:53,00,06,1, 11.9,1,1, 1.185, 10611.950, 249.492, 52647.678 25/03/19,17:36:53,01,06,1, 11.9,1,1, 1.185, 10611.930, 249.575, 52647.626 25/03/19,17:36:53,02,06,1, 11.9,1,1, 1.185, 10611.935, 249.562, 52647.738 25/03/19,17:36:53,03,06,1, 11.9,1,1, 1.185, 10611.903, 249.616, 52647.714 25/03/19,17:36:53,04,06,1, 11.9,1,1, 1.185, 10611.883, 249.656, 52647.781 25/03/19,17:36:53,05,06,1, 11.9,1,1, 1.185, 10611.852, 249.664, 52647.617 25/03/19,17:36:53,06,06,1, 11.9,1,1, 1.185, 10611.838, 249.682, 52647.575 25/03/19,17:36:53,07,06,1, 11.9,1,1, 1.185, 10611.840, 249.708, 52647.634 25/03/19,17:36:53,08,06,1, 11.9,1,1, 1.185, 10611.842, 249.738, 52647.556 25/03/19,17:36:53,09,06,1, 11.9,1,1, 1.185, 10611.849, 249.740, 52647.584 25/03/19,17:36:53,10,06,1, 11.9,1,1, 1.185, 10611.791, 249.767, 52647.575 25/03/19,17:36:53,11,06,1, 11.9,1,1, 1.185, 10611.801, 249.805, 52647.596 25/03/19,17:36:53,12,06,1, 11.9,1,1, 1.185, 10611.761, 249.829, 52647.578 25/03/19,17:36:53,13,06,1, 11.9,1,1, 1.185, 10611.742, 249.854, 52647.554 25/03/19,17:36:53,14,06,1, 11.9,1,1, 1.185, 10611.764, 249.877, 52647.504 25/03/19,17:36:53,15,06,1, 11.9,1,1, 1.185, 10611.739, 249.907, 52647.502 25/03/19,17:36:53,16,06,1, 11.9,1,1, 1.185, 10611.745, 249.938, 52647.463 25/03/19,17:36:53,17,06,1, 11.9,1,1, 1.185, 10611.741, 249.977, 52647.506 25/03/19,17:36:53,18,06,1, 11.9,1,1, 1.185, 10611.699, 249.985, 52647.519 25/03/19,17:36:53,19,06,1, 11.9,1,1, 1.185, 10611.691, 249.994, 52647.424 25/03/19,17:36:54,00,06,1, 12.0,1,1, 1.188, 10611.683, 249.994, 52647.424 25/03/19,17:36:54,01,06,1, 12.0,1,1, 1.188, 10611.644, 250.036, 52647.418 25/03/19,17:36:54,02,06,1, 12.0,1,1, 1.188, 10611.630, 250.079, 52647.368 25/03/19,17:36:54,03,06,1, 12.0,1,1, 1.188, 10611.623, 250.096, 52647.446 25/03/19,17:36:54,04,06,1, 12.0,1,1, 1.188, 10611.602, 250.116, 52647.390 25/03/19,17:36:54,05,06,1, 12.0,1,1, 1.188, 10611.588, 250.147, 52647.436 25/03/19,17:36:54,06,06,1, 12.0,1,1, 1.188, 10611.567, 250.181, 52647.362 25/03/19,17:36:54,07,06,1, 12.0,1,1, 1.188, 10611.566, 250.201, 52647.343 25/03/19,17:36:54,08,06,1, 12.0,1,1, 1.188, 10611.554, 250.229, 52647.316 25/03/19,17:36:54,09,06,1, 12.0,1,1, 1.188, 10611.535, 250.237, 52647.297 25/03/19,17:36:54,10,06,1, 12.0,1,1, 1.188, 10611.532, 250.254, 52647.342 25/03/19,17:36:54,11,06,1, 12.0,1,1, 1.188, 10611.532, 250.284, 52647.339 25/03/19,17:36:54,12,06,1, 12.0,1,1, 1.188, 10611.509, 250.314, 52647.209 25/03/19,17:36:54,13,06,1, 12.0,1,1, 1.188, 10611.451, 250.355, 52647.290 25/03/19,17:36:54,14,06,1, 12.0,1,1, 1.188, 10611.451, 250.363, 52647.249 25/03/19,17:36:54,15,06,1, 12.0,1,1, 1.188, 10611.429, 250.400, 52647.236 25/03/19,17:36:54,16,06,1, 12.0,1,1, 1.188, 10611.400, 250.409, 52647.181 25/03/19,17:36:54,17,06,1, 12.0,1,1, 1.188, 10611.405, 250.424, 52647.148 25/03/19,17:36:54,18,06,1, 12.0,1,1, 1.188, 10611.396, 250.475, 52647.256 25/03/19,17:36:54,19,06,1, 12.0,1,1, 1.188, 10611.360, 250.497, 52647.241 25/03/19,17:36:55,00,06,1, 11.9,1,1, 1.188, 10611.358, 250.497, 52647.241 25/03/19,17:36:55,01,06,1, 11.9,1,1, 1.188, 10611.327, 250.560, 52647.101 25/03/19,17:36:55,02,06,1, 11.9,1,1, 1.188, 10611.333, 250.581, 52647.107 25/03/19,17:36:55,03,06,1, 11.9,1,1, 1.188, 10611.285, 250.586, 52647.110 25/03/19,17:36:55,04,06,1, 11.9,1,1, 1.188, 10611.252, 250.622, 52647.141 25/03/19,17:36:55,05,06,1, 11.9,1,1, 1.188, 10611.269, 250.656, 52647.138 25/03/19,17:36:55,06,06,1, 11.9,1,1, 1.188, 10611.236, 250.662, 52647.032 25/03/19,17:36:55,07,06,1, 11.9,1,1, 1.188, 10611.235, 250.685, 52647.100 25/03/19,17:36:55,08,06,1, 11.9,1,1, 1.188, 10611.210, 250.712, 52647.032 25/03/19,17:36:55,09,06,1, 11.9,1,1, 1.188, 10611.215, 250.732, 52647.047 25/03/19,17:36:55,10,06,1, 11.9,1,1, 1.188, 10611.160, 250.762, 52647.089 25/03/19,17:36:55,11,06,1, 11.9,1,1, 1.188, 10611.189, 250.805, 52646.992 25/03/19,17:36:55,12,06,1, 11.9,1,1, 1.188, 10611.129, 250.793, 52647.006 25/03/19,17:36:55,13,06,1, 11.9,1,1, 1.188, 10611.134, 250.839, 52646.966 25/03/19,17:36:55,14,06,1, 11.9,1,1, 1.188, 10611.118, 250.849, 52646.971 25/03/19,17:36:55,15,06,1, 11.9,1,1, 1.188, 10611.127, 250.886, 52646.989 25/03/19,17:36:55,16,06,1, 11.9,1,1, 1.188, 10611.099, 250.907, 52646.972 25/03/19,17:36:55,17,06,1, 11.9,1,1, 1.188, 10611.090, 250.915, 52646.972 25/03/19,17:36:55,18,06,1, 11.9,1,1, 1.188, 10611.061, 250.956, 52646.983 25/03/19,17:36:55,19,06,1, 11.9,1,1, 1.188, 10611.051, 250.976, 52646.986 25/03/19,17:36:56,00,06,1, 11.9,1,1, 1.188, 10611.049, 250.976, 52646.986 25/03/19,17:36:56,01,06,1, 11.9,1,1, 1.188, 10611.015, 251.023, 52646.871 25/03/19,17:36:56,02,06,1, 11.9,1,1, 1.188, 10610.985, 251.075, 52646.870 25/03/19,17:36:56,03,06,1, 11.9,1,1, 1.188, 10610.978, 251.118, 52646.897 25/03/19,17:36:56,04,06,1, 11.9,1,1, 1.188, 10610.946, 251.097, 52646.866 25/03/19,17:36:56,05,06,1, 11.9,1,1, 1.188, 10610.923, 251.126, 52646.826 25/03/19,17:36:56,06,06,1, 11.9,1,1, 1.188, 10610.895, 251.158, 52646.809 25/03/19,17:36:56,07,06,1, 11.9,1,1, 1.188, 10610.903, 251.208, 52646.749 25/03/19,17:36:56,08,06,1, 11.9,1,1, 1.188, 10610.872, 251.192, 52646.701 25/03/19,17:36:56,09,06,1, 11.9,1,1, 1.188, 10610.853, 251.231, 52646.785 25/03/19,17:36:56,10,06,1, 11.9,1,1, 1.188, 10610.857, 251.254, 52646.764 25/03/19,17:36:56,11,06,1, 11.9,1,1, 1.188, 10610.823, 251.270, 52646.757 25/03/19,17:36:56,12,06,1, 11.9,1,1, 1.188, 10610.801, 251.281, 52646.711 25/03/19,17:36:56,13,06,1, 11.9,1,1, 1.188, 10610.760, 251.323, 52646.733 25/03/19,17:36:56,14,06,1, 11.9,1,1, 1.188, 10610.770, 251.320, 52646.695 25/03/19,17:36:56,15,06,1, 11.9,1,1, 1.188, 10610.741, 251.363, 52646.732 25/03/19,17:36:56,16,06,1, 11.9,1,1, 1.188, 10610.728, 251.393, 52646.714 25/03/19,17:36:56,17,06,1, 11.9,1,1, 1.188, 10610.728, 251.387, 52646.698 25/03/19,17:36:56,18,06,1, 11.9,1,1, 1.188, 10610.686, 251.426, 52646.686 25/03/19,17:36:56,19,06,1, 11.9,1,1, 1.188, 10610.663, 251.444, 52646.609 25/03/19,17:36:57,00,06,1, 11.8,1,1, 1.190, 10610.657, 251.444, 52646.609 25/03/19,17:36:57,01,06,1, 11.8,1,1, 1.190, 10610.606, 251.489, 52646.653 25/03/19,17:36:57,02,06,1, 11.8,1,1, 1.190, 10610.611, 251.529, 52646.621 25/03/19,17:36:57,03,06,1, 11.8,1,1, 1.190, 10610.607, 251.539, 52646.670 25/03/19,17:36:57,04,06,1, 11.8,1,1, 1.190, 10610.582, 251.604, 52646.627 25/03/19,17:36:57,05,06,1, 11.8,1,1, 1.190, 10610.562, 251.615, 52646.663 25/03/19,17:36:57,06,06,1, 11.8,1,1, 1.190, 10610.536, 251.632, 52646.617 25/03/19,17:36:57,07,06,1, 11.8,1,1, 1.190, 10610.521, 251.661, 52646.667 25/03/19,17:36:57,08,06,1, 11.8,1,1, 1.190, 10610.492, 251.645, 52646.573 25/03/19,17:36:57,09,06,1, 11.8,1,1, 1.190, 10610.476, 251.669, 52646.574 25/03/19,17:36:57,10,06,1, 11.8,1,1, 1.190, 10610.440, 251.725, 52646.564 25/03/19,17:36:57,11,06,1, 11.8,1,1, 1.190, 10610.443, 251.734, 52646.537 25/03/19,17:36:57,12,06,1, 11.8,1,1, 1.190, 10610.433, 251.742, 52646.477 25/03/19,17:36:57,13,06,1, 11.8,1,1, 1.190, 10610.407, 251.742, 52646.487 25/03/19,17:36:57,14,06,1, 11.8,1,1, 1.190, 10610.402, 251.763, 52646.489 25/03/19,17:36:57,15,06,1, 11.8,1,1, 1.190, 10610.358, 251.809, 52646.514 25/03/19,17:36:57,16,06,1, 11.8,1,1, 1.190, 10610.337, 251.818, 52646.510 25/03/19,17:36:57,17,06,1, 11.8,1,1, 1.190, 10610.313, 251.842, 52646.475 25/03/19,17:36:57,18,06,1, 11.8,1,1, 1.190, 10610.304, 251.867, 52646.459 25/03/19,17:36:57,19,06,1, 11.8,1,1, 1.190, 10610.275, 251.889, 52646.433 25/03/19,17:36:58,00,06,1, 12.0,1,1, 1.186, 10610.273, 251.889, 52646.433 25/03/19,17:36:58,01,06,1, 12.0,1,1, 1.186, 10610.244, 251.943, 52646.379 25/03/19,17:36:58,02,06,1, 12.0,1,1, 1.186, 10610.196, 251.943, 52646.360 25/03/19,17:36:58,03,06,1, 12.0,1,1, 1.186, 10610.188, 251.949, 52646.392 25/03/19,17:36:58,04,06,1, 12.0,1,1, 1.186, 10610.165, 251.979, 52646.395 25/03/19,17:36:58,05,06,1, 12.0,1,1, 1.186, 10610.140, 251.993, 52646.365 25/03/19,17:36:58,06,06,1, 12.0,1,1, 1.186, 10610.134, 252.026, 52646.391 25/03/19,17:36:58,07,06,1, 12.0,1,1, 1.186, 10610.102, 252.040, 52646.342 25/03/19,17:36:58,08,06,1, 12.0,1,1, 1.186, 10610.102, 252.057, 52646.304 25/03/19,17:36:58,09,06,1, 12.0,1,1, 1.186, 10610.059, 252.088, 52646.342 25/03/19,17:36:58,10,06,1, 12.0,1,1, 1.186, 10610.044, 252.106, 52646.298 25/03/19,17:36:58,11,06,1, 12.0,1,1, 1.186, 10610.012, 252.119, 52646.230 25/03/19,17:36:58,12,06,1, 12.0,1,1, 1.186, 10609.974, 252.173, 52646.245 25/03/19,17:36:58,13,06,1, 12.0,1,1, 1.186, 10609.981, 252.184, 52646.213 25/03/19,17:36:58,14,06,1, 12.0,1,1, 1.186, 10609.960, 252.212, 52646.265 25/03/19,17:36:58,15,06,1, 12.0,1,1, 1.186, 10609.907, 252.209, 52646.234 25/03/19,17:36:58,16,06,1, 12.0,1,1, 1.186, 10609.893, 252.234, 52646.182 25/03/19,17:36:58,17,06,1, 12.0,1,1, 1.186, 10609.880, 252.252, 52646.244 25/03/19,17:36:58,18,06,1, 12.0,1,1, 1.186, 10609.864, 252.246, 52646.199 25/03/19,17:36:58,19,06,1, 12.0,1,1, 1.186, 10609.834, 252.304, 52646.183 25/03/19,17:36:59,00,06,1, 11.9,1,1, 1.187, 10609.831, 252.304, 52646.183 25/03/19,17:36:59,01,06,1, 11.9,1,1, 1.187, 10609.762, 252.317, 52646.168 25/03/19,17:36:59,02,06,1, 11.9,1,1, 1.187, 10609.780, 252.349, 52646.113 25/03/19,17:36:59,03,06,1, 11.9,1,1, 1.187, 10609.729, 252.357, 52646.121 25/03/19,17:36:59,04,06,1, 11.9,1,1, 1.187, 10609.704, 252.390, 52646.105 25/03/19,17:36:59,05,06,1, 11.9,1,1, 1.187, 10609.683, 252.411, 52646.104 25/03/19,17:36:59,06,06,1, 11.9,1,1, 1.187, 10609.669, 252.422, 52646.057 25/03/19,17:36:59,07,06,1, 11.9,1,1, 1.187, 10609.641, 252.428, 52646.047 25/03/19,17:36:59,08,06,1, 11.9,1,1, 1.187, 10609.630, 252.466, 52646.037 25/03/19,17:36:59,09,06,1, 11.9,1,1, 1.187, 10609.585, 252.491, 52645.999 25/03/19,17:36:59,10,06,1, 11.9,1,1, 1.187, 10609.555, 252.495, 52645.965 25/03/19,17:36:59,11,06,1, 11.9,1,1, 1.187, 10609.566, 252.526, 52645.998 25/03/19,17:36:59,12,06,1, 11.9,1,1, 1.187, 10609.533, 252.547, 52645.946 25/03/19,17:36:59,13,06,1, 11.9,1,1, 1.187, 10609.492, 252.575, 52645.971 25/03/19,17:36:59,14,06,1, 11.9,1,1, 1.187, 10609.481, 252.592, 52645.961 25/03/19,17:36:59,15,06,1, 11.9,1,1, 1.187, 10609.454, 252.595, 52645.935 25/03/19,17:36:59,16,06,1, 11.9,1,1, 1.187, 10609.423, 252.652, 52645.893 25/03/19,17:36:59,17,06,1, 11.9,1,1, 1.187, 10609.401, 252.638, 52645.907 25/03/19,17:36:59,18,06,1, 11.9,1,1, 1.187, 10609.356, 252.664, 52645.868 25/03/19,17:36:59,19,06,1, 11.9,1,1, 1.187, 10609.376, 252.666, 52645.866 25/03/19,17:37:00,00,06,1, 11.9,1,1, 1.188, 10609.372, 252.666, 52645.866 25/03/19,17:37:00,01,06,1, 11.9,1,1, 1.188, 10609.314, 252.737, 52645.838 25/03/19,17:37:00,02,06,1, 11.9,1,1, 1.188, 10609.270, 252.703, 52645.562 25/03/19,17:37:00,03,06,1, 11.9,1,1, 1.188, 10609.279, 252.742, 52645.683 25/03/19,17:37:00,04,06,1, 11.9,1,1, 1.188, 10609.225, 252.770, 52645.683 25/03/19,17:37:00,05,06,1, 11.9,1,1, 1.188, 10609.198, 252.780, 52645.697 25/03/19,17:37:00,06,06,1, 11.9,1,1, 1.188, 10609.143, 252.803, 52645.622 25/03/19,17:37:00,07,06,1, 11.9,1,1, 1.188, 10609.190, 252.834, 52645.694 25/03/19,17:37:00,08,06,1, 11.9,1,1, 1.188, 10609.144, 252.850, 52645.637 25/03/19,17:37:00,09,06,1, 11.9,1,1, 1.188, 10609.123, 252.862, 52645.641 25/03/19,17:37:00,10,06,1, 11.9,1,1, 1.188, 10609.096, 252.875, 52645.558 25/03/19,17:37:00,11,06,1, 11.9,1,1, 1.188, 10609.057, 252.882, 52645.606 25/03/19,17:37:00,12,06,1, 11.9,1,1, 1.188, 10608.997, 252.896, 52645.517 25/03/19,17:37:00,13,06,1, 11.9,1,1, 1.188, 10609.001, 252.918, 52645.504 25/03/19,17:37:00,14,06,1, 11.9,1,1, 1.188, 10608.986, 252.948, 52645.446 25/03/19,17:37:00,15,06,1, 11.9,1,1, 1.188, 10608.934, 252.976, 52645.457 25/03/19,17:37:00,16,06,1, 11.9,1,1, 1.188, 10608.895, 252.983, 52645.473 25/03/19,17:37:00,17,06,1, 11.9,1,1, 1.188, 10608.880, 253.026, 52645.471 25/03/19,17:37:00,18,06,1, 11.9,1,1, 1.188, 10608.860, 253.035, 52645.479 25/03/19,17:37:00,19,06,1, 11.9,1,1, 1.188, 10608.831, 253.060, 52645.540 25/03/19,17:37:01,00,06,1, 11.8,1,1, 1.189, 10608.829, 253.060, 52645.540 25/03/19,17:37:01,01,06,1, 11.8,1,1, 1.189, 10608.772, 253.110, 52645.444 25/03/19,17:37:01,02,06,1, 11.8,1,1, 1.189, 10608.764, 253.106, 52645.411 25/03/19,17:37:01,03,06,1, 11.8,1,1, 1.189, 10608.734, 253.110, 52645.427 25/03/19,17:37:01,04,06,1, 11.8,1,1, 1.189, 10608.684, 253.144, 52645.390 25/03/19,17:37:01,05,06,1, 11.8,1,1, 1.189, 10608.682, 253.167, 52645.381 25/03/19,17:37:01,06,06,1, 11.8,1,1, 1.189, 10608.624, 253.182, 52645.313 25/03/19,17:37:01,07,06,1, 11.8,1,1, 1.189, 10608.608, 253.207, 52645.342 25/03/19,17:37:01,08,06,1, 11.8,1,1, 1.189, 10608.589, 253.206, 52645.287 25/03/19,17:37:01,09,06,1, 11.8,1,1, 1.189, 10608.591, 253.266, 52645.304 25/03/19,17:37:01,10,06,1, 11.8,1,1, 1.189, 10608.526, 253.282, 52645.350 25/03/19,17:37:01,11,06,1, 11.8,1,1, 1.189, 10608.537, 253.273, 52645.289 25/03/19,17:37:01,12,06,1, 11.8,1,1, 1.189, 10608.483, 253.308, 52645.289 25/03/19,17:37:01,13,06,1, 11.8,1,1, 1.189, 10608.437, 253.319, 52645.303 25/03/19,17:37:01,14,06,1, 11.8,1,1, 1.189, 10608.422, 253.325, 52645.219 25/03/19,17:37:01,15,06,1, 11.8,1,1, 1.189, 10608.412, 253.360, 52645.257 25/03/19,17:37:01,16,06,1, 11.8,1,1, 1.189, 10608.379, 253.376, 52645.179 25/03/19,17:37:01,17,06,1, 11.8,1,1, 1.189, 10608.353, 253.395, 52645.252 25/03/19,17:37:01,18,06,1, 11.8,1,1, 1.189, 10608.315, 253.417, 52645.203 25/03/19,17:37:01,19,06,1, 11.8,1,1, 1.189, 10608.298, 253.428, 52645.209 25/03/19,17:37:02,00,06,1, 11.9,1,1, 1.189, 10608.295, 253.428, 52645.209 25/03/19,17:37:02,01,06,1, 11.9,1,1, 1.189, 10608.234, 253.508, 52645.162 25/03/19,17:37:02,02,06,1, 11.9,1,1, 1.189, 10608.201, 253.512, 52645.123 25/03/19,17:37:02,03,06,1, 11.9,1,1, 1.189, 10608.160, 253.510, 52645.104 25/03/19,17:37:02,04,06,1, 11.9,1,1, 1.189, 10608.161, 253.541, 52645.126 25/03/19,17:37:02,05,06,1, 11.9,1,1, 1.189, 10608.118, 253.545, 52645.112 25/03/19,17:37:02,06,06,1, 11.9,1,1, 1.189, 10608.112, 253.566, 52645.090 25/03/19,17:37:02,07,06,1, 11.9,1,1, 1.189, 10608.076, 253.596, 52645.097 25/03/19,17:37:02,08,06,1, 11.9,1,1, 1.189, 10608.059, 253.603, 52644.958 25/03/19,17:37:02,09,06,1, 11.9,1,1, 1.189, 10608.016, 253.636, 52645.000 25/03/19,17:37:02,10,06,1, 11.9,1,1, 1.189, 10608.006, 253.637, 52645.007 25/03/19,17:37:02,11,06,1, 11.9,1,1, 1.189, 10607.980, 253.680, 52645.064 25/03/19,17:37:02,12,06,1, 11.9,1,1, 1.189, 10607.932, 253.699, 52645.074 25/03/19,17:37:02,13,06,1, 11.9,1,1, 1.189, 10607.927, 253.710, 52644.907 25/03/19,17:37:02,14,06,1, 11.9,1,1, 1.189, 10607.891, 253.713, 52644.937 25/03/19,17:37:02,15,06,1, 11.9,1,1, 1.189, 10607.869, 253.730, 52644.919 25/03/19,17:37:02,16,06,1, 11.9,1,1, 1.189, 10607.828, 253.765, 52644.942 25/03/19,17:37:02,17,06,1, 11.9,1,1, 1.189, 10607.808, 253.785, 52644.964 25/03/19,17:37:02,18,06,1, 11.9,1,1, 1.189, 10607.812, 253.780, 52644.904 25/03/19,17:37:02,19,06,1, 11.9,1,1, 1.189, 10607.743, 253.796, 52644.904 25/03/19,17:37:03,00,06,1, 12.0,1,1, 1.185, 10607.736, 253.796, 52644.904 25/03/19,17:37:03,01,06,1, 12.0,1,1, 1.185, 10607.737, 253.833, 52644.799 25/03/19,17:37:03,02,06,1, 12.0,1,1, 1.185, 10607.688, 253.853, 52644.829 25/03/19,17:37:03,03,06,1, 12.0,1,1, 1.185, 10607.651, 253.864, 52644.802 25/03/19,17:37:03,04,06,1, 12.0,1,1, 1.185, 10607.616, 253.876, 52644.779 25/03/19,17:37:03,05,06,1, 12.0,1,1, 1.185, 10607.597, 253.906, 52644.847 25/03/19,17:37:03,06,06,1, 12.0,1,1, 1.185, 10607.567, 253.910, 52644.772 25/03/19,17:37:03,07,06,1, 12.0,1,1, 1.185, 10607.540, 253.947, 52644.735 25/03/19,17:37:03,08,06,1, 12.0,1,1, 1.185, 10607.518, 253.970, 52644.738 25/03/19,17:37:03,09,06,1, 12.0,1,1, 1.185, 10607.498, 254.000, 52644.716 25/03/19,17:37:03,10,06,1, 12.0,1,1, 1.185, 10607.479, 254.018, 52644.766 25/03/19,17:37:03,11,06,1, 12.0,1,1, 1.185, 10607.428, 254.027, 52644.720 25/03/19,17:37:03,12,06,1, 12.0,1,1, 1.185, 10607.425, 254.037, 52644.651 25/03/19,17:37:03,13,06,1, 12.0,1,1, 1.185, 10607.389, 254.072, 52644.612 25/03/19,17:37:03,14,06,1, 12.0,1,1, 1.185, 10607.369, 254.077, 52644.571 25/03/19,17:37:03,15,06,1, 12.0,1,1, 1.185, 10607.364, 254.110, 52644.657 25/03/19,17:37:03,16,06,1, 12.0,1,1, 1.185, 10607.360, 254.126, 52644.581 25/03/19,17:37:03,17,06,1, 12.0,1,1, 1.185, 10607.302, 254.139, 52644.544 25/03/19,17:37:03,18,06,1, 12.0,1,1, 1.185, 10607.278, 254.180, 52644.545 25/03/19,17:37:03,19,06,1, 12.0,1,1, 1.185, 10607.248, 254.208, 52644.631 25/03/19,17:37:04,00,07,1, 12.0,1,1, 1.187, 10607.244, 254.208, 52644.631 25/03/19,17:37:04,01,07,1, 12.0,1,1, 1.187, 10607.206, 254.239, 52644.556 25/03/19,17:37:04,02,07,1, 12.0,1,1, 1.187, 10607.167, 254.238, 52644.489 25/03/19,17:37:04,03,07,1, 12.0,1,1, 1.187, 10607.149, 254.298, 52644.498 25/03/19,17:37:04,04,07,1, 12.0,1,1, 1.187, 10607.133, 254.296, 52644.522 25/03/19,17:37:04,05,07,1, 12.0,1,1, 1.187, 10607.110, 254.322, 52644.494 25/03/19,17:37:04,06,07,1, 12.0,1,1, 1.187, 10607.091, 254.350, 52644.492 25/03/19,17:37:04,07,07,1, 12.0,1,1, 1.187, 10607.061, 254.350, 52644.414 25/03/19,17:37:04,08,07,1, 12.0,1,1, 1.187, 10607.024, 254.371, 52644.395 25/03/19,17:37:04,09,07,1, 12.0,1,1, 1.187, 10607.021, 254.392, 52644.390 25/03/19,17:37:04,10,07,1, 12.0,1,1, 1.187, 10606.986, 254.415, 52644.427 25/03/19,17:37:04,11,07,1, 12.0,1,1, 1.187, 10606.973, 254.451, 52644.388 25/03/19,17:37:04,12,07,1, 12.0,1,1, 1.187, 10606.925, 254.462, 52644.425 25/03/19,17:37:04,13,07,1, 12.0,1,1, 1.187, 10606.936, 254.478, 52644.390 25/03/19,17:37:04,14,07,1, 12.0,1,1, 1.187, 10606.881, 254.499, 52644.343 25/03/19,17:37:04,15,07,1, 12.0,1,1, 1.187, 10606.885, 254.509, 52644.319 25/03/19,17:37:04,16,07,1, 12.0,1,1, 1.187, 10606.835, 254.550, 52644.344 25/03/19,17:37:04,17,07,1, 12.0,1,1, 1.187, 10606.791, 254.575, 52644.327 25/03/19,17:37:04,18,07,1, 12.0,1,1, 1.187, 10606.793, 254.574, 52644.277 25/03/19,17:37:04,19,07,1, 12.0,1,1, 1.187, 10606.763, 254.609, 52644.268 25/03/19,17:37:05,00,06,1, 11.9,1,1, 1.185, 10606.760, 254.609, 52644.268 25/03/19,17:37:05,01,06,1, 11.9,1,1, 1.185, 10606.714, 254.636, 52644.204 25/03/19,17:37:05,02,06,1, 11.9,1,1, 1.185, 10606.674, 254.682, 52644.159 25/03/19,17:37:05,03,06,1, 11.9,1,1, 1.185, 10606.665, 254.671, 52644.221 25/03/19,17:37:05,04,06,1, 11.9,1,1, 1.185, 10606.611, 254.703, 52644.127 25/03/19,17:37:05,05,06,1, 11.9,1,1, 1.185, 10606.604, 254.698, 52644.096 25/03/19,17:37:05,06,06,1, 11.9,1,1, 1.185, 10606.583, 254.742, 52644.166 25/03/19,17:37:05,07,06,1, 11.9,1,1, 1.185, 10606.553, 254.744, 52644.145 25/03/19,17:37:05,08,06,1, 11.9,1,1, 1.185, 10606.570, 254.750, 52644.069 25/03/19,17:37:05,09,06,1, 11.9,1,1, 1.185, 10606.481, 254.787, 52644.067 25/03/19,17:37:05,10,06,1, 11.9,1,1, 1.185, 10606.485, 254.811, 52644.151 25/03/19,17:37:05,11,06,1, 11.9,1,1, 1.185, 10606.447, 254.842, 52644.007 25/03/19,17:37:05,12,06,1, 11.9,1,1, 1.185, 10606.430, 254.858, 52644.097 25/03/19,17:37:05,13,06,1, 11.9,1,1, 1.185, 10606.391, 254.875, 52644.037 25/03/19,17:37:05,14,06,1, 11.9,1,1, 1.185, 10606.367, 254.893, 52644.015 25/03/19,17:37:05,15,06,1, 11.9,1,1, 1.185, 10606.353, 254.907, 52643.978 25/03/19,17:37:05,16,06,1, 11.9,1,1, 1.185, 10606.342, 254.932, 52644.030 25/03/19,17:37:05,17,06,1, 11.9,1,1, 1.185, 10606.326, 254.970, 52644.031 25/03/19,17:37:05,18,06,1, 11.9,1,1, 1.185, 10606.261, 254.963, 52643.958 25/03/19,17:37:05,19,06,1, 11.9,1,1, 1.185, 10606.232, 254.993, 52643.977 25/03/19,17:37:06,00,06,1, 12.0,1,1, 1.186, 10606.226, 254.993, 52643.977 25/03/19,17:37:06,01,06,1, 12.0,1,1, 1.186, 10606.202, 255.052, 52643.865 25/03/19,17:37:06,02,06,1, 12.0,1,1, 1.186, 10606.176, 255.046, 52643.835 25/03/19,17:37:06,03,06,1, 12.0,1,1, 1.186, 10606.140, 255.069, 52643.799 25/03/19,17:37:06,04,06,1, 12.0,1,1, 1.186, 10606.143, 255.091, 52643.814 25/03/19,17:37:06,05,06,1, 12.0,1,1, 1.186, 10606.121, 255.122, 52643.825 25/03/19,17:37:06,06,06,1, 12.0,1,1, 1.186, 10606.074, 255.169, 52643.867 25/03/19,17:37:06,07,06,1, 12.0,1,1, 1.186, 10606.048, 255.187, 52643.816 25/03/19,17:37:06,08,06,1, 12.0,1,1, 1.186, 10606.038, 255.146, 52643.715 25/03/19,17:37:06,09,06,1, 12.0,1,1, 1.186, 10606.010, 255.205, 52643.791 25/03/19,17:37:06,10,06,1, 12.0,1,1, 1.186, 10605.967, 255.229, 52643.786 25/03/19,17:37:06,11,06,1, 12.0,1,1, 1.186, 10605.934, 255.246, 52643.725 25/03/19,17:37:06,12,06,1, 12.0,1,1, 1.186, 10605.937, 255.281, 52643.737 25/03/19,17:37:06,13,06,1, 12.0,1,1, 1.186, 10605.897, 255.281, 52643.657 25/03/19,17:37:06,14,06,1, 12.0,1,1, 1.186, 10605.857, 255.300, 52643.695 25/03/19,17:37:06,15,06,1, 12.0,1,1, 1.186, 10605.854, 255.330, 52643.676 25/03/19,17:37:06,16,06,1, 12.0,1,1, 1.186, 10605.831, 255.360, 52643.672 25/03/19,17:37:06,17,06,1, 12.0,1,1, 1.186, 10605.785, 255.397, 52643.658 25/03/19,17:37:06,18,06,1, 12.0,1,1, 1.186, 10605.765, 255.393, 52643.649 25/03/19,17:37:06,19,06,1, 12.0,1,1, 1.186, 10605.739, 255.388, 52643.601 25/03/19,17:37:07,00,06,1, 11.9,1,1, 1.189, 10605.733, 255.388, 52643.601 25/03/19,17:37:07,01,06,1, 11.9,1,1, 1.189, 10605.694, 255.453, 52643.582 25/03/19,17:37:07,02,06,1, 11.9,1,1, 1.189, 10605.688, 255.481, 52643.582 25/03/19,17:37:07,03,06,1, 11.9,1,1, 1.189, 10605.644, 255.496, 52643.610 25/03/19,17:37:07,04,06,1, 11.9,1,1, 1.189, 10605.638, 255.498, 52643.533 25/03/19,17:37:07,05,06,1, 11.9,1,1, 1.189, 10605.615, 255.553, 52643.572 25/03/19,17:37:07,06,06,1, 11.9,1,1, 1.189, 10605.560, 255.545, 52643.475 25/03/19,17:37:07,07,06,1, 11.9,1,1, 1.189, 10605.555, 255.573, 52643.434 25/03/19,17:37:07,08,06,1, 11.9,1,1, 1.189, 10605.491, 255.595, 52643.445 25/03/19,17:37:07,09,06,1, 11.9,1,1, 1.189, 10605.479, 255.599, 52643.470 25/03/19,17:37:07,10,06,1, 11.9,1,1, 1.189, 10605.462, 255.633, 52643.418 25/03/19,17:37:07,11,06,1, 11.9,1,1, 1.189, 10605.436, 255.656, 52643.471 25/03/19,17:37:07,12,06,1, 11.9,1,1, 1.189, 10605.432, 255.672, 52643.420 25/03/19,17:37:07,13,06,1, 11.9,1,1, 1.189, 10605.383, 255.713, 52643.460 25/03/19,17:37:07,14,06,1, 11.9,1,1, 1.189, 10605.354, 255.710, 52643.353 25/03/19,17:37:07,15,06,1, 11.9,1,1, 1.189, 10605.322, 255.756, 52643.286 25/03/19,17:37:07,16,06,1, 11.9,1,1, 1.189, 10605.316, 255.755, 52643.308 25/03/19,17:37:07,17,06,1, 11.9,1,1, 1.189, 10605.253, 255.772, 52643.391 25/03/19,17:37:07,18,06,1, 11.9,1,1, 1.189, 10605.249, 255.803, 52643.299 25/03/19,17:37:07,19,06,1, 11.9,1,1, 1.189, 10605.208, 255.830, 52643.310 25/03/19,17:37:08,00,06,1, 12.0,1,1, 1.185, 10605.208, 255.830, 52643.310 25/03/19,17:37:08,01,06,1, 12.0,1,1, 1.185, 10605.189, 255.887, 52643.257 25/03/19,17:37:08,02,06,1, 12.0,1,1, 1.185, 10605.144, 255.890, 52643.217 25/03/19,17:37:08,03,06,1, 12.0,1,1, 1.185, 10605.143, 255.912, 52643.277 25/03/19,17:37:08,04,06,1, 12.0,1,1, 1.185, 10605.090, 255.927, 52643.241 25/03/19,17:37:08,05,06,1, 12.0,1,1, 1.185, 10605.065, 255.976, 52643.296 25/03/19,17:37:08,06,06,1, 12.0,1,1, 1.185, 10605.033, 255.957, 52643.194 25/03/19,17:37:08,07,06,1, 12.0,1,1, 1.185, 10605.032, 256.000, 52643.173 25/03/19,17:37:08,08,06,1, 12.0,1,1, 1.185, 10605.006, 256.018, 52643.135 25/03/19,17:37:08,09,06,1, 12.0,1,1, 1.185, 10604.988, 256.052, 52643.185 25/03/19,17:37:08,10,06,1, 12.0,1,1, 1.185, 10604.914, 256.081, 52643.096 25/03/19,17:37:08,11,06,1, 12.0,1,1, 1.185, 10604.888, 256.092, 52643.177 25/03/19,17:37:08,12,06,1, 12.0,1,1, 1.185, 10604.884, 256.106, 52643.184 25/03/19,17:37:08,13,06,1, 12.0,1,1, 1.185, 10604.851, 256.139, 52643.010 25/03/19,17:37:08,14,06,1, 12.0,1,1, 1.185, 10604.828, 256.134, 52643.047 25/03/19,17:37:08,15,06,1, 12.0,1,1, 1.185, 10604.793, 256.179, 52643.085 25/03/19,17:37:08,16,06,1, 12.0,1,1, 1.185, 10604.773, 256.200, 52643.056 25/03/19,17:37:08,17,06,1, 12.0,1,1, 1.185, 10604.731, 256.229, 52643.191 25/03/19,17:37:08,18,06,1, 12.0,1,1, 1.185, 10604.744, 256.230, 52643.007 25/03/19,17:37:08,19,06,1, 12.0,1,1, 1.185, 10604.677, 256.281, 52643.045 25/03/19,17:37:09,00,06,1, 12.0,1,1, 1.187, 10604.674, 256.281, 52643.045 25/03/19,17:37:09,01,06,1, 12.0,1,1, 1.187, 10604.636, 256.281, 52642.949 25/03/19,17:37:09,02,06,1, 12.0,1,1, 1.187, 10604.623, 256.296, 52642.933 25/03/19,17:37:09,03,06,1, 12.0,1,1, 1.187, 10604.579, 256.339, 52642.891 25/03/19,17:37:09,04,06,1, 12.0,1,1, 1.187, 10604.560, 256.346, 52642.971 25/03/19,17:37:09,05,06,1, 12.0,1,1, 1.187, 10604.515, 256.367, 52642.958 25/03/19,17:37:09,06,06,1, 12.0,1,1, 1.187, 10604.472, 256.391, 52642.910 25/03/19,17:37:09,07,06,1, 12.0,1,1, 1.187, 10604.444, 256.446, 52642.949 25/03/19,17:37:09,08,06,1, 12.0,1,1, 1.187, 10604.409, 256.467, 52642.878 25/03/19,17:37:09,09,06,1, 12.0,1,1, 1.187, 10604.373, 256.474, 52642.858 25/03/19,17:37:09,10,06,1, 12.0,1,1, 1.187, 10604.339, 256.498, 52642.845 25/03/19,17:37:09,11,06,1, 12.0,1,1, 1.187, 10604.329, 256.510, 52642.867 25/03/19,17:37:09,12,06,1, 12.0,1,1, 1.187, 10604.329, 256.553, 52642.853 25/03/19,17:37:09,13,06,1, 12.0,1,1, 1.187, 10604.314, 256.583, 52642.846 25/03/19,17:37:09,14,06,1, 12.0,1,1, 1.187, 10604.251, 256.581, 52642.734 25/03/19,17:37:09,15,06,1, 12.0,1,1, 1.187, 10604.228, 256.599, 52642.724 25/03/19,17:37:09,16,06,1, 12.0,1,1, 1.187, 10604.205, 256.643, 52642.793 25/03/19,17:37:09,17,06,1, 12.0,1,1, 1.187, 10604.161, 256.670, 52642.836 25/03/19,17:37:09,18,06,1, 12.0,1,1, 1.187, 10604.131, 256.671, 52642.690 25/03/19,17:37:09,19,06,1, 12.0,1,1, 1.187, 10604.093, 256.721, 52642.810 25/03/19,17:37:10,00,07,1, 11.9,1,1, 1.185, 10604.089, 256.721, 52642.810 25/03/19,17:37:10,01,07,1, 11.9,1,1, 1.185, 10604.047, 256.717, 52642.643 25/03/19,17:37:10,02,07,1, 11.9,1,1, 1.185, 10604.013, 256.779, 52642.654 25/03/19,17:37:10,03,07,1, 11.9,1,1, 1.185, 10603.972, 256.777, 52642.615 25/03/19,17:37:10,04,07,1, 11.9,1,1, 1.185, 10603.952, 256.809, 52642.628 25/03/19,17:37:10,05,07,1, 11.9,1,1, 1.185, 10603.905, 256.836, 52642.663 25/03/19,17:37:10,06,07,1, 11.9,1,1, 1.185, 10603.897, 256.848, 52642.648 25/03/19,17:37:10,07,07,1, 11.9,1,1, 1.185, 10603.858, 256.864, 52642.673 25/03/19,17:37:10,08,07,1, 11.9,1,1, 1.185, 10603.830, 256.886, 52642.504 25/03/19,17:37:10,09,07,1, 11.9,1,1, 1.185, 10603.807, 256.931, 52642.516 25/03/19,17:37:10,10,07,1, 11.9,1,1, 1.185, 10603.791, 256.941, 52642.558 25/03/19,17:37:10,11,07,1, 11.9,1,1, 1.185, 10603.742, 257.002, 52642.605 25/03/19,17:37:10,12,07,1, 11.9,1,1, 1.185, 10603.710, 257.011, 52642.550 25/03/19,17:37:10,13,07,1, 11.9,1,1, 1.185, 10603.714, 257.026, 52642.523 25/03/19,17:37:10,14,07,1, 11.9,1,1, 1.185, 10603.674, 257.068, 52642.535 25/03/19,17:37:10,15,07,1, 11.9,1,1, 1.185, 10603.657, 257.047, 52642.460 25/03/19,17:37:10,16,07,1, 11.9,1,1, 1.185, 10603.608, 257.070, 52642.542 25/03/19,17:37:10,17,07,1, 11.9,1,1, 1.185, 10603.594, 257.099, 52642.510 25/03/19,17:37:10,18,07,1, 11.9,1,1, 1.185, 10603.539, 257.147, 52642.516 25/03/19,17:37:10,19,07,1, 11.9,1,1, 1.185, 10603.527, 257.153, 52642.452 25/03/19,17:37:11,00,06,1, 11.9,1,1, 1.182, 10603.522, 257.153, 52642.452 25/03/19,17:37:11,01,06,1, 11.9,1,1, 1.182, 10603.484, 257.193, 52642.432 25/03/19,17:37:11,02,06,1, 11.9,1,1, 1.182, 10603.416, 257.237, 52642.443 25/03/19,17:37:11,03,06,1, 11.9,1,1, 1.182, 10603.415, 257.227, 52642.353 25/03/19,17:37:11,04,06,1, 11.9,1,1, 1.182, 10603.362, 257.273, 52642.442 25/03/19,17:37:11,05,06,1, 11.9,1,1, 1.182, 10603.339, 257.289, 52642.338 25/03/19,17:37:11,06,06,1, 11.9,1,1, 1.182, 10603.321, 257.321, 52642.373 25/03/19,17:37:11,07,06,1, 11.9,1,1, 1.182, 10603.287, 257.343, 52642.381 25/03/19,17:37:11,08,06,1, 11.9,1,1, 1.182, 10603.247, 257.331, 52642.248 25/03/19,17:37:11,09,06,1, 11.9,1,1, 1.182, 10603.224, 257.351, 52642.296 25/03/19,17:37:11,10,06,1, 11.9,1,1, 1.182, 10603.199, 257.365, 52642.286 25/03/19,17:37:11,11,06,1, 11.9,1,1, 1.182, 10603.166, 257.415, 52642.342 25/03/19,17:37:11,12,06,1, 11.9,1,1, 1.182, 10603.135, 257.432, 52642.321 25/03/19,17:37:11,13,06,1, 11.9,1,1, 1.182, 10603.093, 257.425, 52642.256 25/03/19,17:37:11,14,06,1, 11.9,1,1, 1.182, 10603.096, 257.459, 52642.220 25/03/19,17:37:11,15,06,1, 11.9,1,1, 1.182, 10603.046, 257.497, 52642.239 25/03/19,17:37:11,16,06,1, 11.9,1,1, 1.182, 10603.005, 257.487, 52642.143 25/03/19,17:37:11,17,06,1, 11.9,1,1, 1.182, 10602.995, 257.520, 52642.257 25/03/19,17:37:11,18,06,1, 11.9,1,1, 1.182, 10602.953, 257.537, 52642.179 25/03/19,17:37:11,19,06,1, 11.9,1,1, 1.182, 10602.920, 257.551, 52642.149 25/03/19,17:37:12,00,07,1, 11.9,1,1, 1.189, 10602.913, 257.551, 52642.149 25/03/19,17:37:12,01,07,1, 11.9,1,1, 1.189, 10602.863, 257.607, 52642.104 25/03/19,17:37:12,02,07,1, 11.9,1,1, 1.189, 10602.837, 257.595, 52642.049 25/03/19,17:37:12,03,07,1, 11.9,1,1, 1.189, 10602.814, 257.617, 52642.060 25/03/19,17:37:12,04,07,1, 11.9,1,1, 1.189, 10602.771, 257.672, 52642.049 25/03/19,17:37:12,05,07,1, 11.9,1,1, 1.189, 10602.729, 257.652, 52642.020 25/03/19,17:37:12,06,07,1, 11.9,1,1, 1.189, 10602.710, 257.684, 52642.085 25/03/19,17:37:12,07,07,1, 11.9,1,1, 1.189, 10602.677, 257.678, 52641.972 25/03/19,17:37:12,08,07,1, 11.9,1,1, 1.189, 10602.653, 257.742, 52641.982 25/03/19,17:37:12,09,07,1, 11.9,1,1, 1.189, 10602.649, 257.744, 52641.946 25/03/19,17:37:12,10,07,1, 11.9,1,1, 1.189, 10602.602, 257.721, 52641.926 25/03/19,17:37:12,11,07,1, 11.9,1,1, 1.189, 10602.560, 257.749, 52641.973 25/03/19,17:37:12,12,07,1, 11.9,1,1, 1.189, 10602.520, 257.776, 52641.964 25/03/19,17:37:12,13,07,1, 11.9,1,1, 1.189, 10602.475, 257.809, 52642.009 25/03/19,17:37:12,14,07,1, 11.9,1,1, 1.189, 10602.469, 257.789, 52641.865 25/03/19,17:37:12,15,07,1, 11.9,1,1, 1.189, 10602.431, 257.823, 52641.889 25/03/19,17:37:12,16,07,1, 11.9,1,1, 1.189, 10602.408, 257.845, 52641.839 25/03/19,17:37:12,17,07,1, 11.9,1,1, 1.189, 10602.376, 257.865, 52641.888 25/03/19,17:37:12,18,07,1, 11.9,1,1, 1.189, 10602.347, 257.889, 52641.866 25/03/19,17:37:12,19,07,1, 11.9,1,1, 1.189, 10602.278, 257.905, 52641.857 25/03/19,17:37:13,00,06,1, 11.8,1,1, 1.190, 10602.270, 257.905, 52641.857 25/03/19,17:37:13,01,06,1, 11.8,1,1, 1.190, 10602.261, 257.932, 52641.843 25/03/19,17:37:13,02,06,1, 11.8,1,1, 1.190, 10602.188, 257.970, 52641.794 25/03/19,17:37:13,03,06,1, 11.8,1,1, 1.190, 10602.154, 257.986, 52641.757 25/03/19,17:37:13,04,06,1, 11.8,1,1, 1.190, 10602.119, 258.012, 52641.773 25/03/19,17:37:13,05,06,1, 11.8,1,1, 1.190, 10602.077, 258.050, 52641.667 25/03/19,17:37:13,06,06,1, 11.8,1,1, 1.190, 10602.049, 258.056, 52641.798 25/03/19,17:37:13,07,06,1, 11.8,1,1, 1.190, 10602.002, 258.057, 52641.687 25/03/19,17:37:13,08,06,1, 11.8,1,1, 1.190, 10601.993, 258.061, 52641.720 25/03/19,17:37:13,09,06,1, 11.8,1,1, 1.190, 10601.964, 258.105, 52641.693 25/03/19,17:37:13,10,06,1, 11.8,1,1, 1.190, 10601.924, 258.094, 52641.678 25/03/19,17:37:13,11,06,1, 11.8,1,1, 1.190, 10601.897, 258.127, 52641.642 25/03/19,17:37:13,12,06,1, 11.8,1,1, 1.190, 10601.854, 258.136, 52641.657 25/03/19,17:37:13,13,06,1, 11.8,1,1, 1.190, 10601.827, 258.134, 52641.576 25/03/19,17:37:13,14,06,1, 11.8,1,1, 1.190, 10601.795, 258.145, 52641.529 25/03/19,17:37:13,15,06,1, 11.8,1,1, 1.190, 10601.743, 258.175, 52641.555 25/03/19,17:37:13,16,06,1, 11.8,1,1, 1.190, 10601.703, 258.184, 52641.532 25/03/19,17:37:13,17,06,1, 11.8,1,1, 1.190, 10601.694, 258.224, 52641.605 25/03/19,17:37:13,18,06,1, 11.8,1,1, 1.190, 10601.608, 258.257, 52641.562 25/03/19,17:37:13,19,06,1, 11.8,1,1, 1.190, 10601.583, 258.230, 52641.631 25/03/19,17:37:14,00,06,1, 11.9,1,1, 1.188, 10601.578, 258.230, 52641.631 25/03/19,17:37:14,01,06,1, 11.9,1,1, 1.188, 10601.533, 258.296, 52641.534 25/03/19,17:37:14,02,06,1, 11.9,1,1, 1.188, 10601.489, 258.285, 52641.488 25/03/19,17:37:14,03,06,1, 11.9,1,1, 1.188, 10601.473, 258.299, 52641.500 25/03/19,17:37:14,04,06,1, 11.9,1,1, 1.188, 10601.438, 258.301, 52641.510 25/03/19,17:37:14,05,06,1, 11.9,1,1, 1.188, 10601.399, 258.323, 52641.472 25/03/19,17:37:14,06,06,1, 11.9,1,1, 1.188, 10601.365, 258.321, 52641.359 25/03/19,17:37:14,07,06,1, 11.9,1,1, 1.188, 10601.338, 258.359, 52641.410 25/03/19,17:37:14,08,06,1, 11.9,1,1, 1.188, 10601.302, 258.349, 52641.342 25/03/19,17:37:14,09,06,1, 11.9,1,1, 1.188, 10601.265, 258.351, 52641.258 25/03/19,17:37:14,10,06,1, 11.9,1,1, 1.188, 10601.202, 258.402, 52641.403 25/03/19,17:37:14,11,06,1, 11.9,1,1, 1.188, 10601.161, 258.410, 52641.332 25/03/19,17:37:14,12,06,1, 11.9,1,1, 1.188, 10601.151, 258.420, 52641.286 25/03/19,17:37:14,13,06,1, 11.9,1,1, 1.188, 10601.118, 258.409, 52641.298 25/03/19,17:37:14,14,06,1, 11.9,1,1, 1.188, 10601.080, 258.435, 52641.314 25/03/19,17:37:14,15,06,1, 11.9,1,1, 1.188, 10601.055, 258.429, 52641.264 25/03/19,17:37:14,16,06,1, 11.9,1,1, 1.188, 10601.015, 258.464, 52641.207 25/03/19,17:37:14,17,06,1, 11.9,1,1, 1.188, 10600.977, 258.461, 52641.241 25/03/19,17:37:14,18,06,1, 11.9,1,1, 1.188, 10600.952, 258.468, 52641.199 25/03/19,17:37:14,19,06,1, 11.9,1,1, 1.188, 10600.914, 258.484, 52641.168 25/03/19,17:37:15,00,06,1, 11.9,1,1, 1.187, 10600.910, 258.484, 52641.168 25/03/19,17:37:15,01,06,1, 11.9,1,1, 1.187, 10600.820, 258.535, 52641.195 25/03/19,17:37:15,02,06,1, 11.9,1,1, 1.187, 10600.805, 258.514, 52641.148 25/03/19,17:37:15,03,06,1, 11.9,1,1, 1.187, 10600.718, 258.537, 52641.068 25/03/19,17:37:15,04,06,1, 11.9,1,1, 1.187, 10600.692, 258.540, 52641.120 25/03/19,17:37:15,05,06,1, 11.9,1,1, 1.187, 10600.646, 258.558, 52641.061 25/03/19,17:37:15,06,06,1, 11.9,1,1, 1.187, 10600.641, 258.571, 52641.047 25/03/19,17:37:15,07,06,1, 11.9,1,1, 1.187, 10600.605, 258.579, 52640.976 25/03/19,17:37:15,08,06,1, 11.9,1,1, 1.187, 10600.572, 258.585, 52641.002 25/03/19,17:37:15,09,06,1, 11.9,1,1, 1.187, 10600.499, 258.603, 52641.038 25/03/19,17:37:15,10,06,1, 11.9,1,1, 1.187, 10600.476, 258.615, 52641.017 25/03/19,17:37:15,11,06,1, 11.9,1,1, 1.187, 10600.440, 258.657, 52641.009 25/03/19,17:37:15,12,06,1, 11.9,1,1, 1.187, 10600.410, 258.650, 52640.946 25/03/19,17:37:15,13,06,1, 11.9,1,1, 1.187, 10600.390, 258.638, 52640.801 25/03/19,17:37:15,14,06,1, 11.9,1,1, 1.187, 10600.293, 258.651, 52640.920 25/03/19,17:37:15,15,06,1, 11.9,1,1, 1.187, 10600.266, 258.702, 52640.934 25/03/19,17:37:15,16,06,1, 11.9,1,1, 1.187, 10600.276, 258.671, 52640.755 25/03/19,17:37:15,17,06,1, 11.9,1,1, 1.187, 10600.192, 258.699, 52640.905 25/03/19,17:37:15,18,06,1, 11.9,1,1, 1.187, 10600.149, 258.716, 52640.887 25/03/19,17:37:15,19,06,1, 11.9,1,1, 1.187, 10600.103, 258.724, 52640.965 25/03/19,17:37:16,00,06,1, 11.9,1,1, 1.188, 10600.101, 258.724, 52640.965 25/03/19,17:37:16,01,06,1, 11.9,1,1, 1.188, 10600.064, 258.751, 52640.846 25/03/19,17:37:16,02,06,1, 11.9,1,1, 1.188, 10599.998, 258.773, 52640.780 25/03/19,17:37:16,03,06,1, 11.9,1,1, 1.188, 10599.993, 258.780, 52640.760 25/03/19,17:37:16,04,06,1, 11.9,1,1, 1.188, 10599.920, 258.779, 52640.771 25/03/19,17:37:16,05,06,1, 11.9,1,1, 1.188, 10599.875, 258.804, 52640.724 25/03/19,17:37:16,06,06,1, 11.9,1,1, 1.188, 10599.844, 258.816, 52640.783 25/03/19,17:37:16,07,06,1, 11.9,1,1, 1.188, 10599.820, 258.805, 52640.718 25/03/19,17:37:16,08,06,1, 11.9,1,1, 1.188, 10599.772, 258.832, 52640.693 25/03/19,17:37:16,09,06,1, 11.9,1,1, 1.188, 10599.731, 258.847, 52640.743 25/03/19,17:37:16,10,06,1, 11.9,1,1, 1.188, 10599.696, 258.844, 52640.430 25/03/19,17:37:16,11,06,1, 11.9,1,1, 1.188, 10599.644, 258.895, 52640.738 25/03/19,17:37:16,12,06,1, 11.9,1,1, 1.188, 10599.635, 258.898, 52640.723 25/03/19,17:37:16,13,06,1, 11.9,1,1, 1.188, 10599.597, 258.885, 52640.630 25/03/19,17:37:16,14,06,1, 11.9,1,1, 1.188, 10599.543, 258.883, 52640.670 25/03/19,17:37:16,15,06,1, 11.9,1,1, 1.188, 10599.505, 258.911, 52640.601 25/03/19,17:37:16,16,06,1, 11.9,1,1, 1.188, 10599.461, 258.945, 52640.575 25/03/19,17:37:16,17,06,1, 11.9,1,1, 1.188, 10599.436, 258.939, 52640.547 25/03/19,17:37:16,18,06,1, 11.9,1,1, 1.188, 10599.402, 258.940, 52640.526 25/03/19,17:37:16,19,06,1, 11.9,1,1, 1.188, 10599.353, 258.952, 52640.507 25/03/19,17:37:17,00,06,1, 11.9,1,1, 1.188, 10599.350, 258.952, 52640.507 25/03/19,17:37:17,01,06,1, 11.9,1,1, 1.188, 10599.278, 258.990, 52640.506 25/03/19,17:37:17,02,06,1, 11.9,1,1, 1.188, 10599.247, 258.999, 52640.425 25/03/19,17:37:17,03,06,1, 11.9,1,1, 1.188, 10599.205, 259.017, 52640.451 25/03/19,17:37:17,04,06,1, 11.9,1,1, 1.188, 10599.173, 259.006, 52640.451 25/03/19,17:37:17,05,06,1, 11.9,1,1, 1.188, 10599.117, 259.040, 52640.534 25/03/19,17:37:17,06,06,1, 11.9,1,1, 1.188, 10599.083, 259.022, 52640.439 25/03/19,17:37:17,07,06,1, 11.9,1,1, 1.188, 10599.070, 259.051, 52640.380 25/03/19,17:37:17,08,06,1, 11.9,1,1, 1.188, 10599.008, 259.067, 52640.415 25/03/19,17:37:17,09,06,1, 11.9,1,1, 1.188, 10598.981, 259.069, 52640.338 25/03/19,17:37:17,10,06,1, 11.9,1,1, 1.188, 10598.943, 259.081, 52640.416 25/03/19,17:37:17,11,06,1, 11.9,1,1, 1.188, 10598.910, 259.083, 52640.360 25/03/19,17:37:17,12,06,1, 11.9,1,1, 1.188, 10598.860, 259.117, 52640.329 25/03/19,17:37:17,13,06,1, 11.9,1,1, 1.188, 10598.819, 259.118, 52640.329 25/03/19,17:37:17,14,06,1, 11.9,1,1, 1.188, 10598.783, 259.120, 52640.322 25/03/19,17:37:17,15,06,1, 11.9,1,1, 1.188, 10598.772, 259.127, 52640.191 25/03/19,17:37:17,16,06,1, 11.9,1,1, 1.188, 10598.704, 259.145, 52640.275 25/03/19,17:37:17,17,06,1, 11.9,1,1, 1.188, 10598.688, 259.154, 52640.279 25/03/19,17:37:17,18,06,1, 11.9,1,1, 1.188, 10598.645, 259.147, 52640.213 25/03/19,17:37:17,19,06,1, 11.9,1,1, 1.188, 10598.604, 259.164, 52640.235 25/03/19,17:37:18,00,06,1, 11.9,1,1, 1.186, 10598.599, 259.164, 52640.235 25/03/19,17:37:18,01,06,1, 11.9,1,1, 1.186, 10598.522, 259.169, 52640.123 25/03/19,17:37:18,02,06,1, 11.9,1,1, 1.186, 10598.475, 259.190, 52640.154 25/03/19,17:37:18,03,06,1, 11.9,1,1, 1.186, 10598.449, 259.229, 52640.112 25/03/19,17:37:18,04,06,1, 11.9,1,1, 1.186, 10598.405, 259.248, 52640.119 25/03/19,17:37:18,05,06,1, 11.9,1,1, 1.186, 10598.379, 259.212, 52640.130 25/03/19,17:37:18,06,06,1, 11.9,1,1, 1.186, 10598.326, 259.242, 52640.289 25/03/19,17:37:18,07,06,1, 11.9,1,1, 1.186, 10598.285, 259.261, 52640.050 25/03/19,17:37:18,08,06,1, 11.9,1,1, 1.186, 10598.262, 259.261, 52639.980 25/03/19,17:37:18,09,06,1, 11.9,1,1, 1.186, 10598.221, 259.269, 52640.044 25/03/19,17:37:18,10,06,1, 11.9,1,1, 1.186, 10598.200, 259.272, 52639.964 25/03/19,17:37:18,11,06,1, 11.9,1,1, 1.186, 10598.189, 259.259, 52640.030 25/03/19,17:37:18,12,06,1, 11.9,1,1, 1.186, 10598.126, 259.281, 52639.982 25/03/19,17:37:18,13,06,1, 11.9,1,1, 1.186, 10598.081, 259.296, 52640.008 25/03/19,17:37:18,14,06,1, 11.9,1,1, 1.186, 10598.075, 259.289, 52639.977 25/03/19,17:37:18,15,06,1, 11.9,1,1, 1.186, 10598.029, 259.306, 52639.883 25/03/19,17:37:18,16,06,1, 11.9,1,1, 1.186, 10598.001, 259.324, 52639.904 25/03/19,17:37:18,17,06,1, 11.9,1,1, 1.186, 10597.950, 259.319, 52639.855 25/03/19,17:37:18,18,06,1, 11.9,1,1, 1.186, 10597.922, 259.324, 52639.872 25/03/19,17:37:18,19,06,1, 11.9,1,1, 1.186, 10597.904, 259.352, 52639.850 25/03/19,17:37:19,00,06,1, 11.9,1,1, 1.188, 10597.898, 259.352, 52639.850 25/03/19,17:37:19,01,06,1, 11.9,1,1, 1.188, 10597.807, 259.385, 52639.932 25/03/19,17:37:19,02,06,1, 11.9,1,1, 1.188, 10597.801, 259.374, 52639.796 25/03/19,17:37:19,03,06,1, 11.9,1,1, 1.188, 10597.736, 259.374, 52639.887 25/03/19,17:37:19,04,06,1, 11.9,1,1, 1.188, 10597.712, 259.402, 52639.894 25/03/19,17:37:19,05,06,1, 11.9,1,1, 1.188, 10597.668, 259.393, 52639.842 25/03/19,17:37:19,06,06,1, 11.9,1,1, 1.188, 10597.626, 259.393, 52639.784 25/03/19,17:37:19,07,06,1, 11.9,1,1, 1.188, 10597.597, 259.389, 52639.753 25/03/19,17:37:19,08,06,1, 11.9,1,1, 1.188, 10597.559, 259.394, 52639.758 25/03/19,17:37:19,09,06,1, 11.9,1,1, 1.188, 10597.548, 259.405, 52639.724 25/03/19,17:37:19,10,06,1, 11.9,1,1, 1.188, 10597.507, 259.406, 52639.681 25/03/19,17:37:19,11,06,1, 11.9,1,1, 1.188, 10597.456, 259.406, 52639.704 25/03/19,17:37:19,12,06,1, 11.9,1,1, 1.188, 10597.447, 259.427, 52639.695 25/03/19,17:37:19,13,06,1, 11.9,1,1, 1.188, 10597.384, 259.433, 52639.639 25/03/19,17:37:19,14,06,1, 11.9,1,1, 1.188, 10597.378, 259.440, 52639.585 25/03/19,17:37:19,15,06,1, 11.9,1,1, 1.188, 10597.327, 259.440, 52639.627 25/03/19,17:37:19,16,06,1, 11.9,1,1, 1.188, 10597.268, 259.447, 52639.621 25/03/19,17:37:19,17,06,1, 11.9,1,1, 1.188, 10597.242, 259.445, 52639.533 25/03/19,17:37:19,18,06,1, 11.9,1,1, 1.188, 10597.236, 259.454, 52639.601 25/03/19,17:37:19,19,06,1, 11.9,1,1, 1.188, 10597.170, 259.422, 52639.477 25/03/19,17:37:20,00,06,1, 12.0,1,1, 1.187, 10597.163, 259.422, 52639.477 25/03/19,17:37:20,01,06,1, 12.0,1,1, 1.187, 10597.072, 259.454, 52639.634 25/03/19,17:37:20,02,06,1, 12.0,1,1, 1.187, 10597.047, 259.437, 52639.504 25/03/19,17:37:20,03,06,1, 12.0,1,1, 1.187, 10597.036, 259.460, 52639.511 25/03/19,17:37:20,04,06,1, 12.0,1,1, 1.187, 10596.970, 259.462, 52639.425 25/03/19,17:37:20,05,06,1, 12.0,1,1, 1.187, 10596.933, 259.439, 52639.398 25/03/19,17:37:20,06,06,1, 12.0,1,1, 1.187, 10596.904, 259.434, 52639.391 25/03/19,17:37:20,07,06,1, 12.0,1,1, 1.187, 10596.850, 259.434, 52639.396 25/03/19,17:37:20,08,06,1, 12.0,1,1, 1.187, 10596.815, 259.447, 52639.356 25/03/19,17:37:20,09,06,1, 12.0,1,1, 1.187, 10596.799, 259.450, 52639.339 25/03/19,17:37:20,10,06,1, 12.0,1,1, 1.187, 10596.764, 259.439, 52639.330 25/03/19,17:37:20,11,06,1, 12.0,1,1, 1.187, 10596.695, 259.444, 52639.327 25/03/19,17:37:20,12,06,1, 12.0,1,1, 1.187, 10596.686, 259.465, 52639.388 25/03/19,17:37:20,13,06,1, 12.0,1,1, 1.187, 10596.638, 259.478, 52639.341 25/03/19,17:37:20,14,06,1, 12.0,1,1, 1.187, 10596.595, 259.463, 52639.321 25/03/19,17:37:20,15,06,1, 12.0,1,1, 1.187, 10596.554, 259.471, 52639.259 25/03/19,17:37:20,16,06,1, 12.0,1,1, 1.187, 10596.518, 259.453, 52639.199 25/03/19,17:37:20,17,06,1, 12.0,1,1, 1.187, 10596.483, 259.468, 52639.219 25/03/19,17:37:20,18,06,1, 12.0,1,1, 1.187, 10596.438, 259.457, 52639.200 25/03/19,17:37:20,19,06,1, 12.0,1,1, 1.187, 10596.408, 259.465, 52639.152 25/03/19,17:37:21,00,06,1, 11.9,1,1, 1.188, 10596.404, 259.465, 52639.152 25/03/19,17:37:21,01,06,1, 11.9,1,1, 1.188, 10596.318, 259.472, 52639.150 25/03/19,17:37:21,02,06,1, 11.9,1,1, 1.188, 10596.265, 259.462, 52639.099 25/03/19,17:37:21,03,06,1, 11.9,1,1, 1.188, 10596.256, 259.461, 52639.093 25/03/19,17:37:21,04,06,1, 11.9,1,1, 1.188, 10596.211, 259.470, 52639.137 25/03/19,17:37:21,05,06,1, 11.9,1,1, 1.188, 10596.162, 259.458, 52639.025 25/03/19,17:37:21,06,06,1, 11.9,1,1, 1.188, 10596.102, 259.478, 52639.021 25/03/19,17:37:21,07,06,1, 11.9,1,1, 1.188, 10596.103, 259.460, 52639.055 25/03/19,17:37:21,08,06,1, 11.9,1,1, 1.188, 10596.058, 259.473, 52639.016 25/03/19,17:37:21,09,06,1, 11.9,1,1, 1.188, 10596.001, 259.469, 52638.988 25/03/19,17:37:21,10,06,1, 11.9,1,1, 1.188, 10595.957, 259.493, 52638.953 25/03/19,17:37:21,11,06,1, 11.9,1,1, 1.188, 10595.940, 259.482, 52638.985 25/03/19,17:37:21,12,06,1, 11.9,1,1, 1.188, 10595.909, 259.502, 52638.984 25/03/19,17:37:21,13,06,1, 11.9,1,1, 1.188, 10595.840, 259.498, 52638.942 25/03/19,17:37:21,14,06,1, 11.9,1,1, 1.188, 10595.809, 259.497, 52638.848 25/03/19,17:37:21,15,06,1, 11.9,1,1, 1.188, 10595.759, 259.486, 52638.842 25/03/19,17:37:21,16,06,1, 11.9,1,1, 1.188, 10595.744, 259.496, 52638.940 25/03/19,17:37:21,17,06,1, 11.9,1,1, 1.188, 10595.682, 259.484, 52638.919 25/03/19,17:37:21,18,06,1, 11.9,1,1, 1.188, 10595.657, 259.482, 52638.864 25/03/19,17:37:21,19,06,1, 11.9,1,1, 1.188, 10595.625, 259.483, 52638.869 25/03/19,17:37:22,00,06,1, 11.8,1,1, 1.187, 10595.620, 259.483, 52638.869 25/03/19,17:37:22,01,06,1, 11.8,1,1, 1.187, 10595.537, 259.508, 52638.832 25/03/19,17:37:22,02,06,1, 11.8,1,1, 1.187, 10595.515, 259.498, 52638.781 25/03/19,17:37:22,03,06,1, 11.8,1,1, 1.187, 10595.457, 259.491, 52638.878 25/03/19,17:37:22,04,06,1, 11.8,1,1, 1.187, 10595.425, 259.492, 52638.791 25/03/19,17:37:22,05,06,1, 11.8,1,1, 1.187, 10595.385, 259.510, 52638.717 25/03/19,17:37:22,06,06,1, 11.8,1,1, 1.187, 10595.312, 259.523, 52638.755 25/03/19,17:37:22,07,06,1, 11.8,1,1, 1.187, 10595.289, 259.520, 52638.709 25/03/19,17:37:22,08,06,1, 11.8,1,1, 1.187, 10595.245, 259.513, 52638.631 25/03/19,17:37:22,09,06,1, 11.8,1,1, 1.187, 10595.185, 259.515, 52638.686 25/03/19,17:37:22,10,06,1, 11.8,1,1, 1.187, 10595.196, 259.512, 52638.653 25/03/19,17:37:22,11,06,1, 11.8,1,1, 1.187, 10595.127, 259.532, 52638.651 25/03/19,17:37:22,12,06,1, 11.8,1,1, 1.187, 10595.073, 259.532, 52638.675 25/03/19,17:37:22,13,06,1, 11.8,1,1, 1.187, 10595.060, 259.539, 52638.687 25/03/19,17:37:22,14,06,1, 11.8,1,1, 1.187, 10595.025, 259.537, 52638.565 25/03/19,17:37:22,15,06,1, 11.8,1,1, 1.187, 10594.969, 259.552, 52638.567 25/03/19,17:37:22,16,06,1, 11.8,1,1, 1.187, 10594.949, 259.586, 52638.633 25/03/19,17:37:22,17,06,1, 11.8,1,1, 1.187, 10594.915, 259.552, 52638.488 25/03/19,17:37:22,18,06,1, 11.8,1,1, 1.187, 10594.862, 259.553, 52638.525 25/03/19,17:37:22,19,06,1, 11.8,1,1, 1.187, 10594.822, 259.591, 52638.466 25/03/19,17:37:23,00,06,1, 11.9,1,1, 1.189, 10594.819, 259.591, 52638.466 25/03/19,17:37:23,01,06,1, 11.9,1,1, 1.189, 10594.749, 259.577, 52638.558 25/03/19,17:37:23,02,06,1, 11.9,1,1, 1.189, 10594.680, 259.612, 52638.511 25/03/19,17:37:23,03,06,1, 11.9,1,1, 1.189, 10594.680, 259.599, 52638.518 25/03/19,17:37:23,04,06,1, 11.9,1,1, 1.189, 10594.628, 259.591, 52638.416 25/03/19,17:37:23,05,06,1, 11.9,1,1, 1.189, 10594.579, 259.621, 52638.521 25/03/19,17:37:23,06,06,1, 11.9,1,1, 1.189, 10594.553, 259.623, 52638.503 25/03/19,17:37:23,07,06,1, 11.9,1,1, 1.189, 10594.490, 259.627, 52638.397 25/03/19,17:37:23,08,06,1, 11.9,1,1, 1.189, 10594.461, 259.626, 52638.393 25/03/19,17:37:23,09,06,1, 11.9,1,1, 1.189, 10594.416, 259.636, 52638.334 25/03/19,17:37:23,10,06,1, 11.9,1,1, 1.189, 10594.370, 259.651, 52638.321 25/03/19,17:37:23,11,06,1, 11.9,1,1, 1.189, 10594.354, 259.654, 52638.412 25/03/19,17:37:23,12,06,1, 11.9,1,1, 1.189, 10594.306, 259.668, 52638.350 25/03/19,17:37:23,13,06,1, 11.9,1,1, 1.189, 10594.274, 259.660, 52638.309 25/03/19,17:37:23,14,06,1, 11.9,1,1, 1.189, 10594.237, 259.667, 52638.270 25/03/19,17:37:23,15,06,1, 11.9,1,1, 1.189, 10594.199, 259.685, 52638.224 25/03/19,17:37:23,16,06,1, 11.9,1,1, 1.189, 10594.147, 259.681, 52638.280 25/03/19,17:37:23,17,06,1, 11.9,1,1, 1.189, 10594.149, 259.686, 52638.226 25/03/19,17:37:23,18,06,1, 11.9,1,1, 1.189, 10594.077, 259.707, 52638.282 25/03/19,17:37:23,19,06,1, 11.9,1,1, 1.189, 10594.020, 259.695, 52638.272 25/03/19,17:37:24,00,06,1, 12.0,1,1, 1.189, 10594.018, 259.695, 52638.272 25/03/19,17:37:24,01,06,1, 12.0,1,1, 1.189, 10593.983, 259.743, 52638.265 25/03/19,17:37:24,02,06,1, 12.0,1,1, 1.189, 10593.942, 259.727, 52638.155 25/03/19,17:37:24,03,06,1, 12.0,1,1, 1.189, 10593.894, 259.756, 52638.263 25/03/19,17:37:24,04,06,1, 12.0,1,1, 1.189, 10593.875, 259.733, 52638.230 25/03/19,17:37:24,05,06,1, 12.0,1,1, 1.189, 10593.811, 259.760, 52638.180 25/03/19,17:37:24,06,06,1, 12.0,1,1, 1.189, 10593.779, 259.762, 52638.125 25/03/19,17:37:24,07,06,1, 12.0,1,1, 1.189, 10593.756, 259.775, 52638.043 25/03/19,17:37:24,08,06,1, 12.0,1,1, 1.189, 10593.702, 259.774, 52638.061 25/03/19,17:37:24,09,06,1, 12.0,1,1, 1.189, 10593.645, 259.797, 52638.049 25/03/19,17:37:24,10,06,1, 12.0,1,1, 1.189, 10593.677, 259.779, 52638.117 25/03/19,17:37:24,11,06,1, 12.0,1,1, 1.189, 10593.612, 259.807, 52638.113 25/03/19,17:37:24,12,06,1, 12.0,1,1, 1.189, 10593.567, 259.828, 52638.115 25/03/19,17:37:24,13,06,1, 12.0,1,1, 1.189, 10593.520, 259.840, 52638.008 25/03/19,17:37:24,14,06,1, 12.0,1,1, 1.189, 10593.506, 259.840, 52637.980 25/03/19,17:37:24,15,06,1, 12.0,1,1, 1.189, 10593.460, 259.836, 52637.968 25/03/19,17:37:24,16,06,1, 12.0,1,1, 1.189, 10593.428, 259.868, 52637.955 25/03/19,17:37:24,17,06,1, 12.0,1,1, 1.189, 10593.385, 259.872, 52637.966 25/03/19,17:37:24,18,06,1, 12.0,1,1, 1.189, 10593.366, 259.869, 52637.985 25/03/19,17:37:24,19,06,1, 12.0,1,1, 1.189, 10593.311, 259.878, 52637.934 25/03/19,17:37:25,00,06,1, 11.8,1,1, 1.191, 10593.308, 259.878, 52637.934 25/03/19,17:37:25,01,06,1, 11.8,1,1, 1.191, 10593.265, 259.899, 52637.908 25/03/19,17:37:25,02,06,1, 11.8,1,1, 1.191, 10593.201, 259.913, 52637.797 25/03/19,17:37:25,03,06,1, 11.8,1,1, 1.191, 10593.152, 259.931, 52637.902 25/03/19,17:37:25,04,06,1, 11.8,1,1, 1.191, 10593.144, 259.957, 52637.854 25/03/19,17:37:25,05,06,1, 11.8,1,1, 1.191, 10593.092, 259.951, 52637.876 25/03/19,17:37:25,06,06,1, 11.8,1,1, 1.191, 10593.043, 259.938, 52637.863 25/03/19,17:37:25,07,06,1, 11.8,1,1, 1.191, 10592.997, 259.938, 52637.778 25/03/19,17:37:25,08,06,1, 11.8,1,1, 1.191, 10592.975, 259.979, 52637.757 25/03/19,17:37:25,09,06,1, 11.8,1,1, 1.191, 10592.945, 259.993, 52637.718 25/03/19,17:37:25,10,06,1, 11.8,1,1, 1.191, 10592.922, 259.980, 52637.806 25/03/19,17:37:25,11,06,1, 11.8,1,1, 1.191, 10592.884, 260.014, 52637.827 25/03/19,17:37:25,12,06,1, 11.8,1,1, 1.191, 10592.844, 260.013, 52637.799 25/03/19,17:37:25,13,06,1, 11.8,1,1, 1.191, 10592.809, 260.022, 52637.747 25/03/19,17:37:25,14,06,1, 11.8,1,1, 1.191, 10592.787, 260.039, 52637.723 25/03/19,17:37:25,15,06,1, 11.8,1,1, 1.191, 10592.722, 260.057, 52637.775 25/03/19,17:37:25,16,06,1, 11.8,1,1, 1.191, 10592.711, 260.060, 52637.714 25/03/19,17:37:25,17,06,1, 11.8,1,1, 1.191, 10592.653, 260.063, 52637.750 25/03/19,17:37:25,18,06,1, 11.8,1,1, 1.191, 10592.598, 260.075, 52637.654 25/03/19,17:37:25,19,06,1, 11.8,1,1, 1.191, 10592.591, 260.073, 52637.620 25/03/19,17:37:26,00,07,1, 11.9,1,1, 1.189, 10592.591, 260.073, 52637.620 25/03/19,17:37:26,01,07,1, 11.9,1,1, 1.189, 10592.512, 260.087, 52637.569 25/03/19,17:37:26,02,07,1, 11.9,1,1, 1.189, 10592.470, 260.078, 52637.561 25/03/19,17:37:26,03,07,1, 11.9,1,1, 1.189, 10592.440, 260.113, 52637.569 25/03/19,17:37:26,04,07,1, 11.9,1,1, 1.189, 10592.401, 260.150, 52637.552 25/03/19,17:37:26,05,07,1, 11.9,1,1, 1.189, 10592.364, 260.117, 52637.533 25/03/19,17:37:26,06,07,1, 11.9,1,1, 1.189, 10592.339, 260.116, 52637.574 25/03/19,17:37:26,07,07,1, 11.9,1,1, 1.189, 10592.306, 260.153, 52637.531 25/03/19,17:37:26,08,07,1, 11.9,1,1, 1.189, 10592.276, 260.133, 52637.472 25/03/19,17:37:26,09,07,1, 11.9,1,1, 1.189, 10592.228, 260.162, 52637.483 25/03/19,17:37:26,10,07,1, 11.9,1,1, 1.189, 10592.190, 260.153, 52637.441 25/03/19,17:37:26,11,07,1, 11.9,1,1, 1.189, 10592.147, 260.157, 52637.481 25/03/19,17:37:26,12,07,1, 11.9,1,1, 1.189, 10592.109, 260.180, 52637.454 25/03/19,17:37:26,13,07,1, 11.9,1,1, 1.189, 10592.067, 260.184, 52637.441 25/03/19,17:37:26,14,07,1, 11.9,1,1, 1.189, 10592.061, 260.199, 52637.464 25/03/19,17:37:26,15,07,1, 11.9,1,1, 1.189, 10592.016, 260.206, 52637.408 25/03/19,17:37:26,16,07,1, 11.9,1,1, 1.189, 10591.962, 260.212, 52637.341 25/03/19,17:37:26,17,07,1, 11.9,1,1, 1.189, 10591.917, 260.204, 52637.370 25/03/19,17:37:26,18,07,1, 11.9,1,1, 1.189, 10591.899, 260.233, 52637.400 25/03/19,17:37:26,19,07,1, 11.9,1,1, 1.189, 10591.854, 260.245, 52637.356 25/03/19,17:37:27,00,06,1, 11.9,1,1, 1.189, 10591.848, 260.245, 52637.356 25/03/19,17:37:27,01,06,1, 11.9,1,1, 1.189, 10591.788, 260.269, 52637.272 25/03/19,17:37:27,02,06,1, 11.9,1,1, 1.189, 10591.757, 260.246, 52637.303 25/03/19,17:37:27,03,06,1, 11.9,1,1, 1.189, 10591.741, 260.266, 52637.261 25/03/19,17:37:27,04,06,1, 11.9,1,1, 1.189, 10591.687, 260.260, 52637.271 25/03/19,17:37:27,05,06,1, 11.9,1,1, 1.189, 10591.622, 260.270, 52637.299 25/03/19,17:37:27,06,06,1, 11.9,1,1, 1.189, 10591.599, 260.273, 52637.291 25/03/19,17:37:27,07,06,1, 11.9,1,1, 1.189, 10591.557, 260.319, 52637.280 25/03/19,17:37:27,08,06,1, 11.9,1,1, 1.189, 10591.568, 260.305, 52637.178 25/03/19,17:37:27,09,06,1, 11.9,1,1, 1.189, 10591.510, 260.305, 52637.117 25/03/19,17:37:27,10,06,1, 11.9,1,1, 1.189, 10591.461, 260.294, 52637.103 25/03/19,17:37:27,11,06,1, 11.9,1,1, 1.189, 10591.442, 260.332, 52637.169 25/03/19,17:37:27,12,06,1, 11.9,1,1, 1.189, 10591.398, 260.316, 52637.125 25/03/19,17:37:27,13,06,1, 11.9,1,1, 1.189, 10591.357, 260.329, 52637.189 25/03/19,17:37:27,14,06,1, 11.9,1,1, 1.189, 10591.311, 260.334, 52637.114 25/03/19,17:37:27,15,06,1, 11.9,1,1, 1.189, 10591.280, 260.340, 52637.078 25/03/19,17:37:27,16,06,1, 11.9,1,1, 1.189, 10591.236, 260.358, 52637.049 25/03/19,17:37:27,17,06,1, 11.9,1,1, 1.189, 10591.186, 260.348, 52637.017 25/03/19,17:37:27,18,06,1, 11.9,1,1, 1.189, 10591.158, 260.360, 52637.062 25/03/19,17:37:27,19,06,1, 11.9,1,1, 1.189, 10591.133, 260.369, 52637.026 25/03/19,17:37:28,00,05,1, 11.9,1,1, 1.185, 10591.130, 260.369, 52637.026 25/03/19,17:37:28,01,05,1, 11.9,1,1, 1.185, 10591.037, 260.371, 52637.032 25/03/19,17:37:28,02,05,1, 11.9,1,1, 1.185, 10591.038, 260.386, 52636.969 25/03/19,17:37:28,03,05,1, 11.9,1,1, 1.185, 10590.976, 260.404, 52636.941 25/03/19,17:37:28,04,05,1, 11.9,1,1, 1.185, 10590.953, 260.402, 52636.999 25/03/19,17:37:28,05,05,1, 11.9,1,1, 1.185, 10590.903, 260.399, 52636.963 25/03/19,17:37:28,06,05,1, 11.9,1,1, 1.185, 10590.875, 260.419, 52636.994 25/03/19,17:37:28,07,05,1, 11.9,1,1, 1.185, 10590.824, 260.425, 52636.911 25/03/19,17:37:28,08,05,1, 11.9,1,1, 1.185, 10590.804, 260.440, 52636.944 25/03/19,17:37:28,09,05,1, 11.9,1,1, 1.185, 10590.771, 260.450, 52636.898 25/03/19,17:37:28,10,05,1, 11.9,1,1, 1.185, 10590.736, 260.466, 52636.862 25/03/19,17:37:28,11,05,1, 11.9,1,1, 1.185, 10590.679, 260.484, 52636.907 25/03/19,17:37:28,12,05,1, 11.9,1,1, 1.185, 10590.666, 260.479, 52636.909 25/03/19,17:37:28,13,05,1, 11.9,1,1, 1.185, 10590.632, 260.454, 52636.809 25/03/19,17:37:28,14,05,1, 11.9,1,1, 1.185, 10590.585, 260.485, 52636.826 25/03/19,17:37:28,15,05,1, 11.9,1,1, 1.185, 10590.559, 260.483, 52636.763 25/03/19,17:37:28,16,05,1, 11.9,1,1, 1.185, 10590.531, 260.491, 52636.773 25/03/19,17:37:28,17,05,1, 11.9,1,1, 1.185, 10590.465, 260.471, 52636.859 25/03/19,17:37:28,18,05,1, 11.9,1,1, 1.185, 10590.443, 260.496, 52636.820 25/03/19,17:37:28,19,05,1, 11.9,1,1, 1.185, 10590.393, 260.494, 52636.820 25/03/19,17:37:29,00,05,1, 11.9,1,1, 1.187, 10590.388, 260.494, 52636.820 25/03/19,17:37:29,01,05,1, 11.9,1,1, 1.187, 10590.337, 260.522, 52636.707 25/03/19,17:37:29,02,05,1, 11.9,1,1, 1.187, 10590.261, 260.530, 52636.693 25/03/19,17:37:29,03,05,1, 11.9,1,1, 1.187, 10590.270, 260.538, 52636.712 25/03/19,17:37:29,04,05,1, 11.9,1,1, 1.187, 10590.205, 260.533, 52636.620 25/03/19,17:37:29,05,05,1, 11.9,1,1, 1.187, 10590.198, 260.578, 52636.751 25/03/19,17:37:29,06,05,1, 11.9,1,1, 1.187, 10590.156, 260.553, 52636.735 25/03/19,17:37:29,07,05,1, 11.9,1,1, 1.187, 10590.093, 260.575, 52636.671 25/03/19,17:37:29,08,05,1, 11.9,1,1, 1.187, 10590.062, 260.584, 52636.660 25/03/19,17:37:29,09,05,1, 11.9,1,1, 1.187, 10590.029, 260.568, 52636.524 25/03/19,17:37:29,10,05,1, 11.9,1,1, 1.187, 10589.996, 260.583, 52636.565 25/03/19,17:37:29,11,05,1, 11.9,1,1, 1.187, 10589.948, 260.591, 52636.528 25/03/19,17:37:29,12,05,1, 11.9,1,1, 1.187, 10589.932, 260.604, 52636.548 25/03/19,17:37:29,13,05,1, 11.9,1,1, 1.187, 10589.913, 260.600, 52636.557 25/03/19,17:37:29,14,05,1, 11.9,1,1, 1.187, 10589.854, 260.607, 52636.558 25/03/19,17:37:29,15,05,1, 11.9,1,1, 1.187, 10589.802, 260.619, 52636.521 25/03/19,17:37:29,16,05,1, 11.9,1,1, 1.187, 10589.774, 260.607, 52636.502 25/03/19,17:37:29,17,05,1, 11.9,1,1, 1.187, 10589.724, 260.619, 52636.427 25/03/19,17:37:29,18,05,1, 11.9,1,1, 1.187, 10589.639, 260.605, 52636.262 25/03/19,17:37:29,19,05,1, 11.9,1,1, 1.187, 10589.681, 260.635, 52636.545 25/03/19,17:37:30,00,05,1, 11.8,1,1, 1.186, 10589.678, 260.635, 52636.545 25/03/19,17:37:30,01,05,1, 11.8,1,1, 1.186, 10589.604, 260.632, 52636.397 25/03/19,17:37:30,02,05,1, 11.8,1,1, 1.186, 10589.557, 260.658, 52636.484 25/03/19,17:37:30,03,05,1, 11.8,1,1, 1.186, 10589.499, 260.636, 52636.401 25/03/19,17:37:30,04,05,1, 11.8,1,1, 1.186, 10589.461, 260.651, 52636.376 25/03/19,17:37:30,05,05,1, 11.8,1,1, 1.186, 10589.425, 260.653, 52636.380 25/03/19,17:37:30,06,05,1, 11.8,1,1, 1.186, 10589.392, 260.645, 52636.351 25/03/19,17:37:30,07,05,1, 11.8,1,1, 1.186, 10589.362, 260.673, 52636.314 25/03/19,17:37:30,08,05,1, 11.8,1,1, 1.186, 10589.313, 260.673, 52636.311 25/03/19,17:37:30,09,05,1, 11.8,1,1, 1.186, 10589.278, 260.662, 52636.363 25/03/19,17:37:30,10,05,1, 11.8,1,1, 1.186, 10589.233, 260.675, 52636.385 25/03/19,17:37:30,11,05,1, 11.8,1,1, 1.186, 10589.195, 260.687, 52636.334 25/03/19,17:37:30,12,05,1, 11.8,1,1, 1.186, 10589.163, 260.660, 52636.331 25/03/19,17:37:30,13,05,1, 11.8,1,1, 1.186, 10589.150, 260.682, 52636.312 25/03/19,17:37:30,14,05,1, 11.8,1,1, 1.186, 10589.075, 260.687, 52636.324 25/03/19,17:37:30,15,05,1, 11.8,1,1, 1.186, 10589.043, 260.675, 52636.243 25/03/19,17:37:30,16,05,1, 11.8,1,1, 1.186, 10589.008, 260.686, 52636.235 25/03/19,17:37:30,17,05,1, 11.8,1,1, 1.186, 10588.952, 260.689, 52636.184 25/03/19,17:37:30,18,05,1, 11.8,1,1, 1.186, 10588.914, 260.695, 52636.132 25/03/19,17:37:30,19,05,1, 11.8,1,1, 1.186, 10588.888, 260.712, 52636.190 25/03/19,17:37:31,00,06,1, 11.9,1,1, 1.190, 10588.886, 260.712, 52636.190 25/03/19,17:37:31,01,06,1, 11.9,1,1, 1.190, 10588.800, 260.736, 52636.191 25/03/19,17:37:31,02,06,1, 11.9,1,1, 1.190, 10588.762, 260.754, 52636.192 25/03/19,17:37:31,03,06,1, 11.9,1,1, 1.190, 10588.724, 260.754, 52636.123 25/03/19,17:37:31,04,06,1, 11.9,1,1, 1.190, 10588.666, 260.726, 52636.039 25/03/19,17:37:31,05,06,1, 11.9,1,1, 1.190, 10588.643, 260.727, 52636.176 25/03/19,17:37:31,06,06,1, 11.9,1,1, 1.190, 10588.615, 260.771, 52636.162 25/03/19,17:37:31,07,06,1, 11.9,1,1, 1.190, 10588.581, 260.766, 52636.169 25/03/19,17:37:31,08,06,1, 11.9,1,1, 1.190, 10588.505, 260.737, 52635.990 25/03/19,17:37:31,09,06,1, 11.9,1,1, 1.190, 10588.479, 260.796, 52636.126 25/03/19,17:37:31,10,06,1, 11.9,1,1, 1.190, 10588.458, 260.782, 52636.032 25/03/19,17:37:31,11,06,1, 11.9,1,1, 1.190, 10588.415, 260.763, 52635.964 25/03/19,17:37:31,12,06,1, 11.9,1,1, 1.190, 10588.375, 260.813, 52635.989 25/03/19,17:37:31,13,06,1, 11.9,1,1, 1.190, 10588.334, 260.784, 52635.960 25/03/19,17:37:31,14,06,1, 11.9,1,1, 1.190, 10588.324, 260.787, 52636.025 25/03/19,17:37:31,15,06,1, 11.9,1,1, 1.190, 10588.264, 260.799, 52635.984 25/03/19,17:37:31,16,06,1, 11.9,1,1, 1.190, 10588.230, 260.801, 52635.954 25/03/19,17:37:31,17,06,1, 11.9,1,1, 1.190, 10588.191, 260.807, 52635.898 25/03/19,17:37:31,18,06,1, 11.9,1,1, 1.190, 10588.157, 260.817, 52635.990 25/03/19,17:37:31,19,06,1, 11.9,1,1, 1.190, 10588.119, 260.806, 52635.957 25/03/19,17:37:32,00,06,1, 12.0,1,1, 1.185, 10588.118, 260.806, 52635.957 25/03/19,17:37:32,01,06,1, 12.0,1,1, 1.185, 10588.027, 260.826, 52635.879 25/03/19,17:37:32,02,06,1, 12.0,1,1, 1.185, 10588.009, 260.844, 52635.906 25/03/19,17:37:32,03,06,1, 12.0,1,1, 1.185, 10587.978, 260.837, 52635.850 25/03/19,17:37:32,04,06,1, 12.0,1,1, 1.185, 10587.922, 260.802, 52635.736 25/03/19,17:37:32,05,06,1, 12.0,1,1, 1.185, 10587.893, 260.850, 52635.858 25/03/19,17:37:32,06,06,1, 12.0,1,1, 1.185, 10587.847, 260.846, 52635.867 25/03/19,17:37:32,07,06,1, 12.0,1,1, 1.185, 10587.844, 260.851, 52635.834 25/03/19,17:37:32,08,06,1, 12.0,1,1, 1.185, 10587.780, 260.884, 52635.801 25/03/19,17:37:32,09,06,1, 12.0,1,1, 1.185, 10587.775, 260.887, 52635.804 25/03/19,17:37:32,10,06,1, 12.0,1,1, 1.185, 10587.736, 260.865, 52635.739 25/03/19,17:37:32,11,06,1, 12.0,1,1, 1.185, 10587.699, 260.873, 52635.807 25/03/19,17:37:32,12,06,1, 12.0,1,1, 1.185, 10587.656, 260.882, 52635.714 25/03/19,17:37:32,13,06,1, 12.0,1,1, 1.185, 10587.624, 260.887, 52635.808 25/03/19,17:37:32,14,06,1, 12.0,1,1, 1.185, 10587.607, 260.882, 52635.700 25/03/19,17:37:32,15,06,1, 12.0,1,1, 1.185, 10587.521, 260.887, 52635.655 25/03/19,17:37:32,16,06,1, 12.0,1,1, 1.185, 10587.527, 260.918, 52635.716 25/03/19,17:37:32,17,06,1, 12.0,1,1, 1.185, 10587.455, 260.929, 52635.702 25/03/19,17:37:32,18,06,1, 12.0,1,1, 1.185, 10587.424, 260.937, 52635.636 25/03/19,17:37:32,19,06,1, 12.0,1,1, 1.185, 10587.446, 260.915, 52635.349 25/03/19,17:37:33,00,05,1, 11.9,1,1, 1.188, 10587.442, 260.915, 52635.349 25/03/19,17:37:33,01,05,1, 11.9,1,1, 1.188, 10587.323, 260.938, 52635.610 25/03/19,17:37:33,02,05,1, 11.9,1,1, 1.188, 10587.301, 260.953, 52635.588 25/03/19,17:37:33,03,05,1, 11.9,1,1, 1.188, 10587.244, 260.915, 52635.547 25/03/19,17:37:33,04,05,1, 11.9,1,1, 1.188, 10587.228, 260.947, 52635.522 25/03/19,17:37:33,05,05,1, 11.9,1,1, 1.188, 10587.200, 260.944, 52635.592 25/03/19,17:37:33,06,05,1, 11.9,1,1, 1.188, 10587.158, 260.949, 52635.565 25/03/19,17:37:33,07,05,1, 11.9,1,1, 1.188, 10587.100, 260.962, 52635.577 25/03/19,17:37:33,08,05,1, 11.9,1,1, 1.188, 10587.076, 260.970, 52635.539 25/03/19,17:37:33,09,05,1, 11.9,1,1, 1.188, 10587.038, 260.975, 52635.497 25/03/19,17:37:33,10,05,1, 11.9,1,1, 1.188, 10587.010, 260.970, 52635.481 25/03/19,17:37:33,11,05,1, 11.9,1,1, 1.188, 10586.999, 260.973, 52635.402 25/03/19,17:37:33,12,05,1, 11.9,1,1, 1.188, 10586.928, 260.963, 52635.412 25/03/19,17:37:33,13,05,1, 11.9,1,1, 1.188, 10586.926, 260.957, 52635.438 25/03/19,17:37:33,14,05,1, 11.9,1,1, 1.188, 10586.856, 260.985, 52635.416 25/03/19,17:37:33,15,05,1, 11.9,1,1, 1.188, 10586.825, 260.974, 52635.474 25/03/19,17:37:33,16,05,1, 11.9,1,1, 1.188, 10586.775, 260.982, 52635.402 25/03/19,17:37:33,17,05,1, 11.9,1,1, 1.188, 10586.736, 260.987, 52635.300 25/03/19,17:37:33,18,05,1, 11.9,1,1, 1.188, 10586.730, 260.996, 52635.345 25/03/19,17:37:33,19,05,1, 11.9,1,1, 1.188, 10586.674, 260.972, 52635.354 25/03/19,17:37:34,00,06,1, 11.9,1,1, 1.189, 10586.666, 260.972, 52635.354 25/03/19,17:37:34,01,06,1, 11.9,1,1, 1.189, 10586.599, 260.993, 52635.333 25/03/19,17:37:34,02,06,1, 11.9,1,1, 1.189, 10586.537, 261.023, 52635.331 25/03/19,17:37:34,03,06,1, 11.9,1,1, 1.189, 10586.539, 261.002, 52635.214 25/03/19,17:37:34,04,06,1, 11.9,1,1, 1.189, 10586.506, 260.995, 52635.224 25/03/19,17:37:34,05,06,1, 11.9,1,1, 1.189, 10586.453, 260.999, 52635.292 25/03/19,17:37:34,06,06,1, 11.9,1,1, 1.189, 10586.410, 260.985, 52635.230 25/03/19,17:37:34,07,06,1, 11.9,1,1, 1.189, 10586.386, 261.007, 52635.260 25/03/19,17:37:34,08,06,1, 11.9,1,1, 1.189, 10586.366, 260.995, 52635.220 25/03/19,17:37:34,09,06,1, 11.9,1,1, 1.189, 10586.327, 261.009, 52635.226 25/03/19,17:37:34,10,06,1, 11.9,1,1, 1.189, 10586.274, 261.004, 52635.155 25/03/19,17:37:34,11,06,1, 11.9,1,1, 1.189, 10586.271, 261.005, 52635.073 25/03/19,17:37:34,12,06,1, 11.9,1,1, 1.189, 10586.211, 261.006, 52635.161 25/03/19,17:37:34,13,06,1, 11.9,1,1, 1.189, 10586.187, 260.990, 52635.138 25/03/19,17:37:34,14,06,1, 11.9,1,1, 1.189, 10586.152, 261.023, 52635.145 25/03/19,17:37:34,15,06,1, 11.9,1,1, 1.189, 10586.130, 261.000, 52635.211 25/03/19,17:37:34,16,06,1, 11.9,1,1, 1.189, 10586.046, 260.998, 52635.066 25/03/19,17:37:34,17,06,1, 11.9,1,1, 1.189, 10586.023, 261.011, 52635.085 25/03/19,17:37:34,18,06,1, 11.9,1,1, 1.189, 10585.988, 261.012, 52635.017 25/03/19,17:37:34,19,06,1, 11.9,1,1, 1.189, 10585.969, 261.002, 52635.017 25/03/19,17:37:35,00,05,1, 11.9,1,1, 1.187, 10585.965, 261.002, 52635.017 25/03/19,17:37:35,01,05,1, 11.9,1,1, 1.187, 10585.914, 260.991, 52635.028 25/03/19,17:37:35,02,05,1, 11.9,1,1, 1.187, 10585.870, 260.984, 52635.068 25/03/19,17:37:35,03,05,1, 11.9,1,1, 1.187, 10585.817, 261.000, 52634.945 25/03/19,17:37:35,04,05,1, 11.9,1,1, 1.187, 10585.825, 261.002, 52634.898 25/03/19,17:37:35,05,05,1, 11.9,1,1, 1.187, 10585.762, 260.991, 52634.923 25/03/19,17:37:35,06,05,1, 11.9,1,1, 1.187, 10585.741, 261.005, 52634.956 25/03/19,17:37:35,07,05,1, 11.9,1,1, 1.187, 10585.699, 260.990, 52635.008 25/03/19,17:37:35,08,05,1, 11.9,1,1, 1.187, 10585.668, 261.005, 52634.870 25/03/19,17:37:35,09,05,1, 11.9,1,1, 1.187, 10585.626, 260.989, 52634.846 25/03/19,17:37:35,10,05,1, 11.9,1,1, 1.187, 10585.611, 261.004, 52634.817 25/03/19,17:37:35,11,05,1, 11.9,1,1, 1.187, 10585.598, 261.007, 52634.750 25/03/19,17:37:35,12,05,1, 11.9,1,1, 1.187, 10585.550, 261.006, 52634.769 25/03/19,17:37:35,13,05,1, 11.9,1,1, 1.187, 10585.518, 260.989, 52634.795 25/03/19,17:37:35,14,05,1, 11.9,1,1, 1.187, 10585.489, 260.994, 52634.764 25/03/19,17:37:35,15,05,1, 11.9,1,1, 1.187, 10585.450, 260.999, 52634.829 25/03/19,17:37:35,16,05,1, 11.9,1,1, 1.187, 10585.439, 260.991, 52634.834 25/03/19,17:37:35,17,05,1, 11.9,1,1, 1.187, 10585.397, 261.005, 52634.772 25/03/19,17:37:35,18,05,1, 11.9,1,1, 1.187, 10585.360, 260.999, 52634.827 25/03/19,17:37:35,19,05,1, 11.9,1,1, 1.187, 10585.340, 260.989, 52634.776 25/03/19,17:37:36,00,05,1, 11.9,1,1, 1.186, 10585.339, 260.989, 52634.776 25/03/19,17:37:36,01,05,1, 11.9,1,1, 1.186, 10585.246, 260.987, 52634.741 25/03/19,17:37:36,02,05,1, 11.9,1,1, 1.186, 10585.210, 261.000, 52634.704 25/03/19,17:37:36,03,05,1, 11.9,1,1, 1.186, 10585.201, 260.992, 52634.660 25/03/19,17:37:36,04,05,1, 11.9,1,1, 1.186, 10585.163, 260.982, 52634.590 25/03/19,17:37:36,05,05,1, 11.9,1,1, 1.186, 10585.135, 260.997, 52634.718 25/03/19,17:37:36,06,05,1, 11.9,1,1, 1.186, 10585.101, 260.985, 52634.695 25/03/19,17:37:36,07,05,1, 11.9,1,1, 1.186, 10585.077, 260.979, 52634.621 25/03/19,17:37:36,08,05,1, 11.9,1,1, 1.186, 10585.057, 261.017, 52634.680 25/03/19,17:37:36,09,05,1, 11.9,1,1, 1.186, 10585.021, 260.988, 52634.573 25/03/19,17:37:36,10,05,1, 11.9,1,1, 1.186, 10584.991, 260.987, 52634.627 25/03/19,17:37:36,11,05,1, 11.9,1,1, 1.186, 10584.950, 260.980, 52634.556 25/03/19,17:37:36,12,05,1, 11.9,1,1, 1.186, 10584.930, 260.997, 52634.574 25/03/19,17:37:36,13,05,1, 11.9,1,1, 1.186, 10584.878, 260.992, 52634.611 25/03/19,17:37:36,14,05,1, 11.9,1,1, 1.186, 10584.844, 261.004, 52634.583 25/03/19,17:37:36,15,05,1, 11.9,1,1, 1.186, 10584.820, 260.994, 52634.577 25/03/19,17:37:36,16,05,1, 11.9,1,1, 1.186, 10584.791, 261.011, 52634.501 25/03/19,17:37:36,17,05,1, 11.9,1,1, 1.186, 10584.763, 261.014, 52634.537 25/03/19,17:37:36,18,05,1, 11.9,1,1, 1.186, 10584.759, 261.007, 52634.571 25/03/19,17:37:36,19,05,1, 11.9,1,1, 1.186, 10584.723, 261.005, 52634.510 25/03/19,17:37:37,00,05,1, 11.9,1,1, 1.187, 10584.722, 261.005, 52634.510 25/03/19,17:37:37,01,05,1, 11.9,1,1, 1.187, 10584.659, 261.022, 52634.472 25/03/19,17:37:37,02,05,1, 11.9,1,1, 1.187, 10584.613, 260.987, 52634.441 25/03/19,17:37:37,03,05,1, 11.9,1,1, 1.187, 10584.572, 260.995, 52634.384 25/03/19,17:37:37,04,05,1, 11.9,1,1, 1.187, 10584.537, 261.021, 52634.448 25/03/19,17:37:37,05,05,1, 11.9,1,1, 1.187, 10584.515, 260.991, 52634.404 25/03/19,17:37:37,06,05,1, 11.9,1,1, 1.187, 10584.483, 261.012, 52634.419 25/03/19,17:37:37,07,05,1, 11.9,1,1, 1.187, 10584.422, 261.010, 52634.395 25/03/19,17:37:37,08,05,1, 11.9,1,1, 1.187, 10584.399, 261.020, 52634.375 25/03/19,17:37:37,09,05,1, 11.9,1,1, 1.187, 10584.356, 260.997, 52634.288 25/03/19,17:37:37,10,05,1, 11.9,1,1, 1.187, 10584.364, 261.016, 52634.342 25/03/19,17:37:37,11,05,1, 11.9,1,1, 1.187, 10584.321, 260.984, 52634.282 25/03/19,17:37:37,12,05,1, 11.9,1,1, 1.187, 10584.292, 261.002, 52634.321 25/03/19,17:37:37,13,05,1, 11.9,1,1, 1.187, 10584.272, 260.999, 52634.223 25/03/19,17:37:37,14,05,1, 11.9,1,1, 1.187, 10584.244, 261.013, 52634.304 25/03/19,17:37:37,15,05,1, 11.9,1,1, 1.187, 10584.174, 260.992, 52634.201 25/03/19,17:37:37,16,05,1, 11.9,1,1, 1.187, 10584.166, 261.018, 52634.256 25/03/19,17:37:37,17,05,1, 11.9,1,1, 1.187, 10584.134, 261.039, 52634.270 25/03/19,17:37:37,18,05,1, 11.9,1,1, 1.187, 10584.115, 261.043, 52634.245 25/03/19,17:37:37,19,05,1, 11.9,1,1, 1.187, 10584.058, 261.045, 52634.224 25/03/19,17:37:38,00,06,1, 11.9,1,1, 1.187, 10584.054, 261.045, 52634.224 25/03/19,17:37:38,01,06,1, 11.9,1,1, 1.187, 10584.005, 261.042, 52634.251 25/03/19,17:37:38,02,06,1, 11.9,1,1, 1.187, 10583.977, 261.030, 52634.144 25/03/19,17:37:38,03,06,1, 11.9,1,1, 1.187, 10583.929, 261.060, 52634.199 25/03/19,17:37:38,04,06,1, 11.9,1,1, 1.187, 10583.903, 261.014, 52634.072 25/03/19,17:37:38,05,06,1, 11.9,1,1, 1.187, 10583.893, 261.055, 52634.125 25/03/19,17:37:38,06,06,1, 11.9,1,1, 1.187, 10583.853, 261.059, 52634.150 25/03/19,17:37:38,07,06,1, 11.9,1,1, 1.187, 10583.844, 261.043, 52634.087 25/03/19,17:37:38,08,06,1, 11.9,1,1, 1.187, 10583.830, 261.041, 52634.099 25/03/19,17:37:38,09,06,1, 11.9,1,1, 1.187, 10583.762, 261.046, 52634.074 25/03/19,17:37:38,10,06,1, 11.9,1,1, 1.187, 10583.743, 261.056, 52634.038 25/03/19,17:37:38,11,06,1, 11.9,1,1, 1.187, 10583.712, 261.038, 52634.060 25/03/19,17:37:38,12,06,1, 11.9,1,1, 1.187, 10583.700, 261.069, 52634.054 25/03/19,17:37:38,13,06,1, 11.9,1,1, 1.187, 10583.648, 261.041, 52634.061 25/03/19,17:37:38,14,06,1, 11.9,1,1, 1.187, 10583.610, 261.066, 52634.029 25/03/19,17:37:38,15,06,1, 11.9,1,1, 1.187, 10583.588, 261.088, 52634.050 25/03/19,17:37:38,16,06,1, 11.9,1,1, 1.187, 10583.569, 261.096, 52634.035 25/03/19,17:37:38,17,06,1, 11.9,1,1, 1.187, 10583.549, 261.087, 52634.008 25/03/19,17:37:38,18,06,1, 11.9,1,1, 1.187, 10583.476, 261.075, 52633.973 25/03/19,17:37:38,19,06,1, 11.9,1,1, 1.187, 10583.461, 261.103, 52633.967 25/03/19,17:37:39,00,06,1, 11.9,1,1, 1.188, 10583.453, 261.103, 52633.967 25/03/19,17:37:39,01,06,1, 11.9,1,1, 1.188, 10583.363, 261.111, 52633.996 25/03/19,17:37:39,02,06,1, 11.9,1,1, 1.188, 10583.345, 261.105, 52633.937 25/03/19,17:37:39,03,06,1, 11.9,1,1, 1.188, 10583.304, 261.102, 52633.871 25/03/19,17:37:39,04,06,1, 11.9,1,1, 1.188, 10583.303, 261.110, 52633.902 25/03/19,17:37:39,05,06,1, 11.9,1,1, 1.188, 10583.249, 261.119, 52633.904 25/03/19,17:37:39,06,06,1, 11.9,1,1, 1.188, 10583.216, 261.131, 52633.883 25/03/19,17:37:39,07,06,1, 11.9,1,1, 1.188, 10583.179, 261.135, 52633.946 25/03/19,17:37:39,08,06,1, 11.9,1,1, 1.188, 10583.172, 261.147, 52633.910 25/03/19,17:37:39,09,06,1, 11.9,1,1, 1.188, 10583.135, 261.144, 52633.894 25/03/19,17:37:39,10,06,1, 11.9,1,1, 1.188, 10583.115, 261.146, 52633.893 25/03/19,17:37:39,11,06,1, 11.9,1,1, 1.188, 10583.054, 261.164, 52633.813 25/03/19,17:37:39,12,06,1, 11.9,1,1, 1.188, 10583.011, 261.164, 52633.771 25/03/19,17:37:39,13,06,1, 11.9,1,1, 1.188, 10582.985, 261.156, 52633.732 25/03/19,17:37:39,14,06,1, 11.9,1,1, 1.188, 10582.978, 261.171, 52633.759 25/03/19,17:37:39,15,06,1, 11.9,1,1, 1.188, 10582.932, 261.199, 52633.793 25/03/19,17:37:39,16,06,1, 11.9,1,1, 1.188, 10582.890, 261.210, 52633.741 25/03/19,17:37:39,17,06,1, 11.9,1,1, 1.188, 10582.857, 261.210, 52633.733 25/03/19,17:37:39,18,06,1, 11.9,1,1, 1.188, 10582.820, 261.214, 52633.767 25/03/19,17:37:39,19,06,1, 11.9,1,1, 1.188, 10582.804, 261.222, 52633.753 25/03/19,17:37:40,00,06,1, 11.9,1,1, 1.188, 10582.802, 261.222, 52633.753 25/03/19,17:37:40,01,06,1, 11.9,1,1, 1.188, 10582.743, 261.239, 52633.700 25/03/19,17:37:40,02,06,1, 11.9,1,1, 1.188, 10582.681, 261.266, 52633.696 25/03/19,17:37:40,03,06,1, 11.9,1,1, 1.188, 10582.666, 261.271, 52633.682 25/03/19,17:37:40,04,06,1, 11.9,1,1, 1.188, 10582.594, 261.275, 52633.712 25/03/19,17:37:40,05,06,1, 11.9,1,1, 1.188, 10582.595, 261.252, 52633.661 25/03/19,17:37:40,06,06,1, 11.9,1,1, 1.188, 10582.563, 261.288, 52633.696 25/03/19,17:37:40,07,06,1, 11.9,1,1, 1.188, 10582.520, 261.290, 52633.659 25/03/19,17:37:40,08,06,1, 11.9,1,1, 1.188, 10582.498, 261.302, 52633.686 25/03/19,17:37:40,09,06,1, 11.9,1,1, 1.188, 10582.455, 261.305, 52633.660 25/03/19,17:37:40,10,06,1, 11.9,1,1, 1.188, 10582.434, 261.277, 52633.584 25/03/19,17:37:40,11,06,1, 11.9,1,1, 1.188, 10582.398, 261.334, 52633.596 25/03/19,17:37:40,12,06,1, 11.9,1,1, 1.188, 10582.350, 261.310, 52633.624 25/03/19,17:37:40,13,06,1, 11.9,1,1, 1.188, 10582.338, 261.340, 52633.529 25/03/19,17:37:40,14,06,1, 11.9,1,1, 1.188, 10582.296, 261.320, 52633.579 25/03/19,17:37:40,15,06,1, 11.9,1,1, 1.188, 10582.279, 261.361, 52633.617 25/03/19,17:37:40,16,06,1, 11.9,1,1, 1.188, 10582.233, 261.367, 52633.628 25/03/19,17:37:40,17,06,1, 11.9,1,1, 1.188, 10582.186, 261.349, 52633.598 25/03/19,17:37:40,18,06,1, 11.9,1,1, 1.188, 10582.142, 261.353, 52633.488 25/03/19,17:37:40,19,06,1, 11.9,1,1, 1.188, 10582.121, 261.378, 52633.539 25/03/19,17:37:41,00,06,1, 11.9,1,1, 1.187, 10582.118, 261.378, 52633.539 25/03/19,17:37:41,01,06,1, 11.9,1,1, 1.187, 10582.053, 261.403, 52633.498 25/03/19,17:37:41,02,06,1, 11.9,1,1, 1.187, 10582.023, 261.413, 52633.529 25/03/19,17:37:41,03,06,1, 11.9,1,1, 1.187, 10582.000, 261.398, 52633.458 25/03/19,17:37:41,04,06,1, 11.9,1,1, 1.187, 10581.927, 261.411, 52633.530 25/03/19,17:37:41,05,06,1, 11.9,1,1, 1.187, 10581.926, 261.431, 52633.462 25/03/19,17:37:41,06,06,1, 11.9,1,1, 1.187, 10581.886, 261.437, 52633.441 25/03/19,17:37:41,07,06,1, 11.9,1,1, 1.187, 10581.859, 261.458, 52633.478 25/03/19,17:37:41,08,06,1, 11.9,1,1, 1.187, 10581.820, 261.472, 52633.461 25/03/19,17:37:41,09,06,1, 11.9,1,1, 1.187, 10581.799, 261.463, 52633.454 25/03/19,17:37:41,10,06,1, 11.9,1,1, 1.187, 10581.749, 261.469, 52633.437 25/03/19,17:37:41,11,06,1, 11.9,1,1, 1.187, 10581.720, 261.480, 52633.340 25/03/19,17:37:41,12,06,1, 11.9,1,1, 1.187, 10581.692, 261.480, 52633.388 25/03/19,17:37:41,13,06,1, 11.9,1,1, 1.187, 10581.670, 261.502, 52633.444 25/03/19,17:37:41,14,06,1, 11.9,1,1, 1.187, 10581.643, 261.511, 52633.345 25/03/19,17:37:41,15,06,1, 11.9,1,1, 1.187, 10581.625, 261.542, 52633.443 25/03/19,17:37:41,16,06,1, 11.9,1,1, 1.187, 10581.585, 261.530, 52633.415 25/03/19,17:37:41,17,06,1, 11.9,1,1, 1.187, 10581.538, 261.525, 52633.394 25/03/19,17:37:41,18,06,1, 11.9,1,1, 1.187, 10581.522, 261.528, 52633.337 25/03/19,17:37:41,19,06,1, 11.9,1,1, 1.187, 10581.448, 261.553, 52633.419 25/03/19,17:37:42,00,06,1, 11.9,1,1, 1.186, 10581.442, 261.553, 52633.419 25/03/19,17:37:42,01,06,1, 11.9,1,1, 1.186, 10581.420, 261.566, 52633.329 25/03/19,17:37:42,02,06,1, 11.9,1,1, 1.186, 10581.368, 261.579, 52633.339 25/03/19,17:37:42,03,06,1, 11.9,1,1, 1.186, 10581.339, 261.588, 52633.317 25/03/19,17:37:42,04,06,1, 11.9,1,1, 1.186, 10581.301, 261.583, 52633.310 25/03/19,17:37:42,05,06,1, 11.9,1,1, 1.186, 10581.308, 261.600, 52633.257 25/03/19,17:37:42,06,06,1, 11.9,1,1, 1.186, 10581.235, 261.617, 52633.290 25/03/19,17:37:42,07,06,1, 11.9,1,1, 1.186, 10581.222, 261.619, 52633.231 25/03/19,17:37:42,08,06,1, 11.9,1,1, 1.186, 10581.192, 261.632, 52633.262 25/03/19,17:37:42,09,06,1, 11.9,1,1, 1.186, 10581.165, 261.620, 52633.267 25/03/19,17:37:42,10,06,1, 11.9,1,1, 1.186, 10581.121, 261.677, 52633.265 25/03/19,17:37:42,11,06,1, 11.9,1,1, 1.186, 10581.087, 261.653, 52633.198 25/03/19,17:37:42,12,06,1, 11.9,1,1, 1.186, 10581.054, 261.652, 52633.248 25/03/19,17:37:42,13,06,1, 11.9,1,1, 1.186, 10581.017, 261.676, 52633.224 25/03/19,17:37:42,14,06,1, 11.9,1,1, 1.186, 10580.970, 261.678, 52633.229 25/03/19,17:37:42,15,06,1, 11.9,1,1, 1.186, 10580.963, 261.707, 52633.225 25/03/19,17:37:42,16,06,1, 11.9,1,1, 1.186, 10580.940, 261.720, 52633.217 25/03/19,17:37:42,17,06,1, 11.9,1,1, 1.186, 10580.908, 261.702, 52633.229 25/03/19,17:37:42,18,06,1, 11.9,1,1, 1.186, 10580.860, 261.733, 52633.172 25/03/19,17:37:42,19,06,1, 11.9,1,1, 1.186, 10580.822, 261.693, 52633.203 25/03/19,17:37:43,00,06,1, 11.9,1,1, 1.185, 10580.816, 261.693, 52633.203 25/03/19,17:37:43,01,06,1, 11.9,1,1, 1.185, 10580.775, 261.742, 52633.113 25/03/19,17:37:43,02,06,1, 11.9,1,1, 1.185, 10580.728, 261.746, 52633.243 25/03/19,17:37:43,03,06,1, 11.9,1,1, 1.185, 10580.704, 261.753, 52633.221 25/03/19,17:37:43,04,06,1, 11.9,1,1, 1.185, 10580.680, 261.789, 52633.085 25/03/19,17:37:43,05,06,1, 11.9,1,1, 1.185, 10580.660, 261.775, 52633.121 25/03/19,17:37:43,06,06,1, 11.9,1,1, 1.185, 10580.598, 261.786, 52633.163 25/03/19,17:37:43,07,06,1, 11.9,1,1, 1.185, 10580.587, 261.815, 52633.185 25/03/19,17:37:43,08,06,1, 11.9,1,1, 1.185, 10580.558, 261.780, 52633.119 25/03/19,17:37:43,09,06,1, 11.9,1,1, 1.185, 10580.513, 261.813, 52633.130 25/03/19,17:37:43,10,06,1, 11.9,1,1, 1.185, 10580.469, 261.792, 52633.106 25/03/19,17:37:43,11,06,1, 11.9,1,1, 1.185, 10580.434, 261.803, 52633.096 25/03/19,17:37:43,12,06,1, 11.9,1,1, 1.185, 10580.400, 261.814, 52633.028 25/03/19,17:37:43,13,06,1, 11.9,1,1, 1.185, 10580.388, 261.860, 52633.063 25/03/19,17:37:43,14,06,1, 11.9,1,1, 1.185, 10580.357, 261.881, 52633.100 25/03/19,17:37:43,15,06,1, 11.9,1,1, 1.185, 10580.306, 261.862, 52633.080 25/03/19,17:37:43,16,06,1, 11.9,1,1, 1.185, 10580.272, 261.859, 52633.067 25/03/19,17:37:43,17,06,1, 11.9,1,1, 1.185, 10580.261, 261.891, 52633.076 25/03/19,17:37:43,18,06,1, 11.9,1,1, 1.185, 10580.202, 261.896, 52633.087 25/03/19,17:37:43,19,06,1, 11.9,1,1, 1.185, 10580.178, 261.893, 52632.965 25/03/19,17:37:44,00,06,1, 11.9,1,1, 1.186, 10580.174, 261.893, 52632.965 25/03/19,17:37:44,01,06,1, 11.9,1,1, 1.186, 10580.111, 261.905, 52633.011 25/03/19,17:37:44,02,06,1, 11.9,1,1, 1.186, 10580.119, 261.957, 52633.085 25/03/19,17:37:44,03,06,1, 11.9,1,1, 1.186, 10580.059, 261.915, 52632.952 25/03/19,17:37:44,04,06,1, 11.9,1,1, 1.186, 10580.028, 261.949, 52633.041 25/03/19,17:37:44,05,06,1, 11.9,1,1, 1.186, 10580.007, 261.930, 52632.908 25/03/19,17:37:44,06,06,1, 11.9,1,1, 1.186, 10579.987, 261.948, 52633.019 25/03/19,17:37:44,07,06,1, 11.9,1,1, 1.186, 10579.958, 261.976, 52633.046 25/03/19,17:37:44,08,06,1, 11.9,1,1, 1.186, 10579.961, 261.988, 52633.032 25/03/19,17:37:44,09,06,1, 11.9,1,1, 1.186, 10579.897, 261.979, 52633.036 25/03/19,17:37:44,10,06,1, 11.9,1,1, 1.186, 10579.867, 261.989, 52632.995 25/03/19,17:37:44,11,06,1, 11.9,1,1, 1.186, 10579.826, 262.004, 52632.902 25/03/19,17:37:44,12,06,1, 11.9,1,1, 1.186, 10579.837, 262.037, 52632.924 25/03/19,17:37:44,13,06,1, 11.9,1,1, 1.186, 10579.789, 262.044, 52632.949 25/03/19,17:37:44,14,06,1, 11.9,1,1, 1.186, 10579.735, 262.045, 52632.966 25/03/19,17:37:44,15,06,1, 11.9,1,1, 1.186, 10579.710, 262.052, 52632.936 25/03/19,17:37:44,16,06,1, 11.9,1,1, 1.186, 10579.705, 262.084, 52632.884 25/03/19,17:37:44,17,06,1, 11.9,1,1, 1.186, 10579.675, 262.053, 52632.913 25/03/19,17:37:44,18,06,1, 11.9,1,1, 1.186, 10579.656, 262.071, 52632.813 25/03/19,17:37:44,19,06,1, 11.9,1,1, 1.186, 10579.604, 262.094, 52632.842 25/03/19,17:37:45,00,06,1, 11.9,1,1, 1.185, 10579.598, 262.094, 52632.842 25/03/19,17:37:45,01,06,1, 11.9,1,1, 1.185, 10579.547, 262.134, 52632.920 25/03/19,17:37:45,02,06,1, 11.9,1,1, 1.185, 10579.523, 262.147, 52632.961 25/03/19,17:37:45,03,06,1, 11.9,1,1, 1.185, 10579.481, 262.126, 52632.866 25/03/19,17:37:45,04,06,1, 11.9,1,1, 1.185, 10579.488, 262.153, 52632.831 25/03/19,17:37:45,05,06,1, 11.9,1,1, 1.185, 10579.454, 262.172, 52632.833 25/03/19,17:37:45,06,06,1, 11.9,1,1, 1.185, 10579.407, 262.152, 52632.823 25/03/19,17:37:45,07,06,1, 11.9,1,1, 1.185, 10579.385, 262.192, 52632.880 25/03/19,17:37:45,08,06,1, 11.9,1,1, 1.185, 10579.384, 262.189, 52632.797 25/03/19,17:37:45,09,06,1, 11.9,1,1, 1.185, 10579.353, 262.195, 52632.832 25/03/19,17:37:45,10,06,1, 11.9,1,1, 1.185, 10579.334, 262.245, 52632.858 25/03/19,17:37:45,11,06,1, 11.9,1,1, 1.185, 10579.271, 262.225, 52632.807 25/03/19,17:37:45,12,06,1, 11.9,1,1, 1.185, 10579.257, 262.225, 52632.748 25/03/19,17:37:45,13,06,1, 11.9,1,1, 1.185, 10579.258, 262.257, 52632.760 25/03/19,17:37:45,14,06,1, 11.9,1,1, 1.185, 10579.224, 262.261, 52632.813 25/03/19,17:37:45,15,06,1, 11.9,1,1, 1.185, 10579.207, 262.272, 52632.760 25/03/19,17:37:45,16,06,1, 11.9,1,1, 1.185, 10579.177, 262.269, 52632.759 25/03/19,17:37:45,17,06,1, 11.9,1,1, 1.185, 10579.169, 262.295, 52632.792 25/03/19,17:37:45,18,06,1, 11.9,1,1, 1.185, 10579.119, 262.299, 52632.716 25/03/19,17:37:45,19,06,1, 11.9,1,1, 1.185, 10579.101, 262.307, 52632.770 25/03/19,17:37:46,00,06,1, 12.0,1,1, 1.187, 10579.097, 262.307, 52632.770 25/03/19,17:37:46,01,06,1, 12.0,1,1, 1.187, 10579.045, 262.339, 52632.817 25/03/19,17:37:46,02,06,1, 12.0,1,1, 1.187, 10579.019, 262.332, 52632.782 25/03/19,17:37:46,03,06,1, 12.0,1,1, 1.187, 10579.013, 262.366, 52632.761 25/03/19,17:37:46,04,06,1, 12.0,1,1, 1.187, 10578.950, 262.371, 52632.672 25/03/19,17:37:46,05,06,1, 12.0,1,1, 1.187, 10578.972, 262.385, 52632.718 25/03/19,17:37:46,06,06,1, 12.0,1,1, 1.187, 10578.932, 262.413, 52632.728 25/03/19,17:37:46,07,06,1, 12.0,1,1, 1.187, 10578.908, 262.391, 52632.714 25/03/19,17:37:46,08,06,1, 12.0,1,1, 1.187, 10578.875, 262.412, 52632.726 25/03/19,17:37:46,09,06,1, 12.0,1,1, 1.187, 10578.870, 262.438, 52632.671 25/03/19,17:37:46,10,06,1, 12.0,1,1, 1.187, 10578.834, 262.427, 52632.701 25/03/19,17:37:46,11,06,1, 12.0,1,1, 1.187, 10578.810, 262.444, 52632.596 25/03/19,17:37:46,12,06,1, 12.0,1,1, 1.187, 10578.767, 262.463, 52632.673 25/03/19,17:37:46,13,06,1, 12.0,1,1, 1.187, 10578.783, 262.464, 52632.596 25/03/19,17:37:46,14,06,1, 12.0,1,1, 1.187, 10578.727, 262.488, 52632.742 25/03/19,17:37:46,15,06,1, 12.0,1,1, 1.187, 10578.736, 262.495, 52632.611 25/03/19,17:37:46,16,06,1, 12.0,1,1, 1.187, 10578.704, 262.523, 52632.718 25/03/19,17:37:46,17,06,1, 12.0,1,1, 1.187, 10578.675, 262.540, 52632.704 25/03/19,17:37:46,18,06,1, 12.0,1,1, 1.187, 10578.660, 262.575, 52632.611 25/03/19,17:37:46,19,06,1, 12.0,1,1, 1.187, 10578.630, 262.555, 52632.596 25/03/19,17:37:47,00,06,1, 11.9,1,1, 1.187, 10578.630, 262.555, 52632.596 25/03/19,17:37:47,01,06,1, 11.9,1,1, 1.187, 10578.560, 262.569, 52632.641 25/03/19,17:37:47,02,06,1, 11.9,1,1, 1.187, 10578.552, 262.574, 52632.582 25/03/19,17:37:47,03,06,1, 11.9,1,1, 1.187, 10578.485, 262.577, 52632.653 25/03/19,17:37:47,04,06,1, 11.9,1,1, 1.187, 10578.497, 262.619, 52632.651 25/03/19,17:37:47,05,06,1, 11.9,1,1, 1.187, 10578.516, 262.589, 52632.376 25/03/19,17:37:47,06,06,1, 11.9,1,1, 1.187, 10578.486, 262.617, 52632.583 25/03/19,17:37:47,07,06,1, 11.9,1,1, 1.187, 10578.476, 262.654, 52632.578 25/03/19,17:37:47,08,06,1, 11.9,1,1, 1.187, 10578.416, 262.661, 52632.611 25/03/19,17:37:47,09,06,1, 11.9,1,1, 1.187, 10578.384, 262.668, 52632.622 25/03/19,17:37:47,10,06,1, 11.9,1,1, 1.187, 10578.376, 262.669, 52632.517 25/03/19,17:37:47,11,06,1, 11.9,1,1, 1.187, 10578.328, 262.699, 52632.574 25/03/19,17:37:47,12,06,1, 11.9,1,1, 1.187, 10578.308, 262.704, 52632.546 25/03/19,17:37:47,13,06,1, 11.9,1,1, 1.187, 10578.304, 262.705, 52632.515 25/03/19,17:37:47,14,06,1, 11.9,1,1, 1.187, 10578.307, 262.725, 52632.504 25/03/19,17:37:47,15,06,1, 11.9,1,1, 1.187, 10578.248, 262.712, 52632.547 25/03/19,17:37:47,16,06,1, 11.9,1,1, 1.187, 10578.253, 262.743, 52632.522 25/03/19,17:37:47,17,06,1, 11.9,1,1, 1.187, 10578.219, 262.766, 52632.537 25/03/19,17:37:47,18,06,1, 11.9,1,1, 1.187, 10578.200, 262.777, 52632.485 25/03/19,17:37:47,19,06,1, 11.9,1,1, 1.187, 10578.168, 262.776, 52632.477 25/03/19,17:37:48,00,06,1, 12.0,1,1, 1.184, 10578.163, 262.776, 52632.477 25/03/19,17:37:48,01,06,1, 12.0,1,1, 1.184, 10578.122, 262.813, 52632.502 25/03/19,17:37:48,02,06,1, 12.0,1,1, 1.184, 10578.097, 262.811, 52632.503 25/03/19,17:37:48,03,06,1, 12.0,1,1, 1.184, 10578.067, 262.837, 52632.560 25/03/19,17:37:48,04,06,1, 12.0,1,1, 1.184, 10578.052, 262.847, 52632.522 25/03/19,17:37:48,05,06,1, 12.0,1,1, 1.184, 10578.056, 262.853, 52632.476 25/03/19,17:37:48,06,06,1, 12.0,1,1, 1.184, 10578.016, 262.863, 52632.530 25/03/19,17:37:48,07,06,1, 12.0,1,1, 1.184, 10578.004, 262.861, 52632.455 25/03/19,17:37:48,08,06,1, 12.0,1,1, 1.184, 10577.975, 262.889, 52632.402 25/03/19,17:37:48,09,06,1, 12.0,1,1, 1.184, 10577.963, 262.895, 52632.523 25/03/19,17:37:48,10,06,1, 12.0,1,1, 1.184, 10577.954, 262.919, 52632.435 25/03/19,17:37:48,11,06,1, 12.0,1,1, 1.184, 10577.956, 262.921, 52632.421 25/03/19,17:37:48,12,06,1, 12.0,1,1, 1.184, 10577.901, 262.918, 52632.454 25/03/19,17:37:48,13,06,1, 12.0,1,1, 1.184, 10577.899, 262.937, 52632.454 25/03/19,17:37:48,14,06,1, 12.0,1,1, 1.184, 10577.899, 262.932, 52632.402 25/03/19,17:37:48,15,06,1, 12.0,1,1, 1.184, 10577.857, 262.948, 52632.416 25/03/19,17:37:48,16,06,1, 12.0,1,1, 1.184, 10577.834, 262.944, 52632.436 25/03/19,17:37:48,17,06,1, 12.0,1,1, 1.184, 10577.797, 262.962, 52632.410 25/03/19,17:37:48,18,06,1, 12.0,1,1, 1.184, 10577.779, 262.974, 52632.420 25/03/19,17:37:48,19,06,1, 12.0,1,1, 1.184, 10577.748, 262.975, 52632.333 25/03/19,17:37:49,00,06,1, 11.9,1,1, 1.189, 10577.745, 262.975, 52632.333 25/03/19,17:37:49,01,06,1, 11.9,1,1, 1.189, 10577.676, 263.026, 52632.691 25/03/19,17:37:49,02,06,1, 11.9,1,1, 1.189, 10577.656, 263.002, 52632.480 25/03/19,17:37:49,03,06,1, 11.9,1,1, 1.189, 10577.666, 263.054, 52632.575 25/03/19,17:37:49,04,06,1, 11.9,1,1, 1.189, 10577.668, 263.037, 52632.486 25/03/19,17:37:49,05,06,1, 11.9,1,1, 1.189, 10577.635, 263.026, 52632.371 25/03/19,17:37:49,06,06,1, 11.9,1,1, 1.189, 10577.603, 263.056, 52632.343 25/03/19,17:37:49,07,06,1, 11.9,1,1, 1.189, 10577.607, 263.039, 52632.346 25/03/19,17:37:49,08,06,1, 11.9,1,1, 1.189, 10577.582, 263.064, 52632.401 25/03/19,17:37:49,09,06,1, 11.9,1,1, 1.189, 10577.565, 263.054, 52632.324 25/03/19,17:37:49,10,06,1, 11.9,1,1, 1.189, 10577.554, 263.120, 52632.461 25/03/19,17:37:49,11,06,1, 11.9,1,1, 1.189, 10577.534, 263.090, 52632.393 25/03/19,17:37:49,12,06,1, 11.9,1,1, 1.189, 10577.508, 263.084, 52632.243 25/03/19,17:37:49,13,06,1, 11.9,1,1, 1.189, 10577.487, 263.094, 52632.274 25/03/19,17:37:49,14,06,1, 11.9,1,1, 1.189, 10577.482, 263.138, 52632.359 25/03/19,17:37:49,15,06,1, 11.9,1,1, 1.189, 10577.440, 263.130, 52632.242 25/03/19,17:37:49,16,06,1, 11.9,1,1, 1.189, 10577.421, 263.121, 52632.376 25/03/19,17:37:49,17,06,1, 11.9,1,1, 1.189, 10577.403, 263.133, 52632.271 25/03/19,17:37:49,18,06,1, 11.9,1,1, 1.189, 10577.369, 263.152, 52632.343 25/03/19,17:37:49,19,06,1, 11.9,1,1, 1.189, 10577.328, 263.171, 52632.364 25/03/19,17:37:50,00,06,1, 12.0,1,1, 1.187, 10577.320, 263.171, 52632.364 25/03/19,17:37:50,01,06,1, 12.0,1,1, 1.187, 10577.266, 263.168, 52632.299 25/03/19,17:37:50,02,06,1, 12.0,1,1, 1.187, 10577.267, 263.185, 52632.238 25/03/19,17:37:50,03,06,1, 12.0,1,1, 1.187, 10577.264, 263.177, 52632.264 25/03/19,17:37:50,04,06,1, 12.0,1,1, 1.187, 10577.257, 263.188, 52632.259 25/03/19,17:37:50,05,06,1, 12.0,1,1, 1.187, 10577.230, 263.210, 52632.204 25/03/19,17:37:50,06,06,1, 12.0,1,1, 1.187, 10577.187, 263.195, 52632.248 25/03/19,17:37:50,07,06,1, 12.0,1,1, 1.187, 10577.174, 263.222, 52632.238 25/03/19,17:37:50,08,06,1, 12.0,1,1, 1.187, 10577.180, 263.205, 52632.267 25/03/19,17:37:50,09,06,1, 12.0,1,1, 1.187, 10577.138, 263.247, 52632.215 25/03/19,17:37:50,10,06,1, 12.0,1,1, 1.187, 10577.126, 263.245, 52632.270 25/03/19,17:37:50,11,06,1, 12.0,1,1, 1.187, 10577.096, 263.235, 52632.252 25/03/19,17:37:50,12,06,1, 12.0,1,1, 1.187, 10577.097, 263.239, 52632.146 25/03/19,17:37:50,13,06,1, 12.0,1,1, 1.187, 10577.074, 263.259, 52632.265 25/03/19,17:37:50,14,06,1, 12.0,1,1, 1.187, 10577.037, 263.265, 52632.142 25/03/19,17:37:50,15,06,1, 12.0,1,1, 1.187, 10577.019, 263.274, 52632.237 25/03/19,17:37:50,16,06,1, 12.0,1,1, 1.187, 10576.997, 263.291, 52632.273 25/03/19,17:37:50,17,06,1, 12.0,1,1, 1.187, 10576.976, 263.290, 52632.214 25/03/19,17:37:50,18,06,1, 12.0,1,1, 1.187, 10576.963, 263.281, 52632.221 25/03/19,17:37:50,19,06,1, 12.0,1,1, 1.187, 10576.950, 263.282, 52632.174 25/03/19,17:37:51,00,06,1, 12.0,1,1, 1.187, 10576.944, 263.282, 52632.174 25/03/19,17:37:51,01,06,1, 12.0,1,1, 1.187, 10576.887, 263.294, 52632.142 25/03/19,17:37:51,02,06,1, 12.0,1,1, 1.187, 10576.867, 263.304, 52632.172 25/03/19,17:37:51,03,06,1, 12.0,1,1, 1.187, 10576.871, 263.331, 52632.216 25/03/19,17:37:51,04,06,1, 12.0,1,1, 1.187, 10576.833, 263.329, 52632.186 25/03/19,17:37:51,05,06,1, 12.0,1,1, 1.187, 10576.827, 263.324, 52632.169 25/03/19,17:37:51,06,06,1, 12.0,1,1, 1.187, 10576.823, 263.339, 52632.117 25/03/19,17:37:51,07,06,1, 12.0,1,1, 1.187, 10576.789, 263.334, 52632.068 25/03/19,17:37:51,08,06,1, 12.0,1,1, 1.187, 10576.754, 263.365, 52632.169 25/03/19,17:37:51,09,06,1, 12.0,1,1, 1.187, 10576.769, 263.347, 52632.134 25/03/19,17:37:51,10,06,1, 12.0,1,1, 1.187, 10576.722, 263.372, 52632.182 25/03/19,17:37:51,11,06,1, 12.0,1,1, 1.187, 10576.693, 263.389, 52632.122 25/03/19,17:37:51,12,06,1, 12.0,1,1, 1.187, 10576.696, 263.396, 52632.096 25/03/19,17:37:51,13,06,1, 12.0,1,1, 1.187, 10576.691, 263.386, 52632.043 25/03/19,17:37:51,14,06,1, 12.0,1,1, 1.187, 10576.679, 263.380, 52632.071 25/03/19,17:37:51,15,06,1, 12.0,1,1, 1.187, 10576.648, 263.386, 52632.068 25/03/19,17:37:51,16,06,1, 12.0,1,1, 1.187, 10576.633, 263.390, 52632.030 25/03/19,17:37:51,17,06,1, 12.0,1,1, 1.187, 10576.599, 263.395, 52632.049 25/03/19,17:37:51,18,06,1, 12.0,1,1, 1.187, 10576.592, 263.414, 52632.074 25/03/19,17:37:51,19,06,1, 12.0,1,1, 1.187, 10576.584, 263.411, 52631.984 25/03/19,17:37:52,00,06,1, 11.9,1,1, 1.187, 10576.577, 263.411, 52631.984 25/03/19,17:37:52,01,06,1, 11.9,1,1, 1.187, 10576.540, 263.423, 52632.043 25/03/19,17:37:52,02,06,1, 11.9,1,1, 1.187, 10576.523, 263.420, 52632.054 25/03/19,17:37:52,03,06,1, 11.9,1,1, 1.187, 10576.528, 263.443, 52632.084 25/03/19,17:37:52,04,06,1, 11.9,1,1, 1.187, 10576.489, 263.447, 52632.017 25/03/19,17:37:52,05,06,1, 11.9,1,1, 1.187, 10576.486, 263.446, 52631.980 25/03/19,17:37:52,06,06,1, 11.9,1,1, 1.187, 10576.489, 263.438, 52631.966 25/03/19,17:37:52,07,06,1, 11.9,1,1, 1.187, 10576.464, 263.461, 52632.005 25/03/19,17:37:52,08,06,1, 11.9,1,1, 1.187, 10576.438, 263.452, 52632.010 25/03/19,17:37:52,09,06,1, 11.9,1,1, 1.187, 10576.433, 263.462, 52632.009 25/03/19,17:37:52,10,06,1, 11.9,1,1, 1.187, 10576.419, 263.487, 52631.964 25/03/19,17:37:52,11,06,1, 11.9,1,1, 1.187, 10576.407, 263.478, 52631.962 25/03/19,17:37:52,12,06,1, 11.9,1,1, 1.187, 10576.390, 263.468, 52631.983 25/03/19,17:37:52,13,06,1, 11.9,1,1, 1.187, 10576.364, 263.492, 52631.962 25/03/19,17:37:52,14,06,1, 11.9,1,1, 1.187, 10576.357, 263.486, 52631.856 25/03/19,17:37:52,15,06,1, 11.9,1,1, 1.187, 10576.345, 263.484, 52631.895 25/03/19,17:37:52,16,06,1, 11.9,1,1, 1.187, 10576.337, 263.497, 52631.901 25/03/19,17:37:52,17,06,1, 11.9,1,1, 1.187, 10576.309, 263.491, 52631.937 25/03/19,17:37:52,18,06,1, 11.9,1,1, 1.187, 10576.287, 263.511, 52632.084 25/03/19,17:37:52,19,06,1, 11.9,1,1, 1.187, 10576.305, 263.509, 52631.982 25/03/19,17:37:53,00,06,1, 11.9,1,1, 1.187, 10576.302, 263.509, 52631.982 25/03/19,17:37:53,01,06,1, 11.9,1,1, 1.187, 10576.273, 263.518, 52631.891 25/03/19,17:37:53,02,06,1, 11.9,1,1, 1.187, 10576.240, 263.514, 52631.923 25/03/19,17:37:53,03,06,1, 11.9,1,1, 1.187, 10576.230, 263.517, 52631.971 25/03/19,17:37:53,04,06,1, 11.9,1,1, 1.187, 10576.234, 263.484, 52631.719 25/03/19,17:37:53,05,06,1, 11.9,1,1, 1.187, 10576.216, 263.504, 52631.815 25/03/19,17:37:53,06,06,1, 11.9,1,1, 1.187, 10576.208, 263.500, 52631.752 25/03/19,17:37:53,07,06,1, 11.9,1,1, 1.187, 10576.204, 263.507, 52631.773 25/03/19,17:37:53,08,06,1, 11.9,1,1, 1.187, 10576.199, 263.515, 52631.837 25/03/19,17:37:53,09,06,1, 11.9,1,1, 1.187, 10576.164, 263.515, 52631.771 25/03/19,17:37:53,10,06,1, 11.9,1,1, 1.187, 10576.156, 263.509, 52631.862 25/03/19,17:37:53,11,06,1, 11.9,1,1, 1.187, 10576.124, 263.519, 52631.815 25/03/19,17:37:53,12,06,1, 11.9,1,1, 1.187, 10576.123, 263.543, 52631.794 25/03/19,17:37:53,13,06,1, 11.9,1,1, 1.187, 10576.139, 263.520, 52631.756 25/03/19,17:37:53,14,06,1, 11.9,1,1, 1.187, 10576.108, 263.543, 52631.819 25/03/19,17:37:53,15,06,1, 11.9,1,1, 1.187, 10576.077, 263.546, 52631.821 25/03/19,17:37:53,16,06,1, 11.9,1,1, 1.187, 10576.079, 263.537, 52631.755 25/03/19,17:37:53,17,06,1, 11.9,1,1, 1.187, 10576.061, 263.522, 52631.761 25/03/19,17:37:53,18,06,1, 11.9,1,1, 1.187, 10576.044, 263.534, 52631.729 25/03/19,17:37:53,19,06,1, 11.9,1,1, 1.187, 10576.045, 263.529, 52631.794 25/03/19,17:37:54,00,06,1, 12.0,1,1, 1.185, 10576.043, 263.529, 52631.794 25/03/19,17:37:54,01,06,1, 12.0,1,1, 1.185, 10576.025, 263.543, 52631.795 25/03/19,17:37:54,02,06,1, 12.0,1,1, 1.185, 10576.036, 263.537, 52631.776 25/03/19,17:37:54,03,06,1, 12.0,1,1, 1.185, 10575.998, 263.540, 52631.765 25/03/19,17:37:54,04,06,1, 12.0,1,1, 1.185, 10575.958, 263.557, 52631.756 25/03/19,17:37:54,05,06,1, 12.0,1,1, 1.185, 10575.962, 263.558, 52631.657 25/03/19,17:37:54,06,06,1, 12.0,1,1, 1.185, 10575.956, 263.552, 52631.758 25/03/19,17:37:54,07,06,1, 12.0,1,1, 1.185, 10575.942, 263.527, 52631.702 25/03/19,17:37:54,08,06,1, 12.0,1,1, 1.185, 10575.945, 263.518, 52631.601 25/03/19,17:37:54,09,06,1, 12.0,1,1, 1.185, 10575.934, 263.541, 52631.681 25/03/19,17:37:54,10,06,1, 12.0,1,1, 1.185, 10575.916, 263.534, 52631.716 25/03/19,17:37:54,11,06,1, 12.0,1,1, 1.185, 10575.911, 263.543, 52631.643 25/03/19,17:37:54,12,06,1, 12.0,1,1, 1.185, 10575.900, 263.515, 52631.668 25/03/19,17:37:54,13,06,1, 12.0,1,1, 1.185, 10575.868, 263.552, 52631.630 25/03/19,17:37:54,14,06,1, 12.0,1,1, 1.185, 10575.854, 263.514, 52631.687 25/03/19,17:37:54,15,06,1, 12.0,1,1, 1.185, 10575.837, 263.541, 52631.690 25/03/19,17:37:54,16,06,1, 12.0,1,1, 1.185, 10575.855, 263.542, 52631.646 25/03/19,17:37:54,17,06,1, 12.0,1,1, 1.185, 10575.844, 263.547, 52631.677 25/03/19,17:37:54,18,06,1, 12.0,1,1, 1.185, 10575.833, 263.534, 52631.643 25/03/19,17:37:54,19,06,1, 12.0,1,1, 1.185, 10575.811, 263.529, 52631.584 25/03/19,17:37:55,00,06,1, 11.8,1,1, 1.187, 10575.809, 263.529, 52631.584 25/03/19,17:37:55,01,06,1, 11.8,1,1, 1.187, 10575.774, 263.517, 52631.536 25/03/19,17:37:55,02,06,1, 11.8,1,1, 1.187, 10575.752, 263.534, 52631.593 25/03/19,17:37:55,03,06,1, 11.8,1,1, 1.187, 10575.782, 263.528, 52631.581 25/03/19,17:37:55,04,06,1, 11.8,1,1, 1.187, 10575.755, 263.544, 52631.691 25/03/19,17:37:55,05,06,1, 11.8,1,1, 1.187, 10575.769, 263.543, 52631.549 25/03/19,17:37:55,06,06,1, 11.8,1,1, 1.187, 10575.735, 263.538, 52631.604 25/03/19,17:37:55,07,06,1, 11.8,1,1, 1.187, 10575.728, 263.526, 52631.573 25/03/19,17:37:55,08,06,1, 11.8,1,1, 1.187, 10575.731, 263.543, 52631.616 25/03/19,17:37:55,09,06,1, 11.8,1,1, 1.187, 10575.702, 263.526, 52631.578 25/03/19,17:37:55,10,06,1, 11.8,1,1, 1.187, 10575.684, 263.533, 52631.610 25/03/19,17:37:55,11,06,1, 11.8,1,1, 1.187, 10575.676, 263.548, 52631.570 25/03/19,17:37:55,12,06,1, 11.8,1,1, 1.187, 10575.670, 263.563, 52631.572 25/03/19,17:37:55,13,06,1, 11.8,1,1, 1.187, 10575.648, 263.570, 52631.584 25/03/19,17:37:55,14,06,1, 11.8,1,1, 1.187, 10575.647, 263.557, 52631.577 25/03/19,17:37:55,15,06,1, 11.8,1,1, 1.187, 10575.648, 263.551, 52631.521 25/03/19,17:37:55,16,06,1, 11.8,1,1, 1.187, 10575.642, 263.553, 52631.513 25/03/19,17:37:55,17,06,1, 11.8,1,1, 1.187, 10575.609, 263.541, 52631.528 25/03/19,17:37:55,18,06,1, 11.8,1,1, 1.187, 10575.610, 263.530, 52631.444 25/03/19,17:37:55,19,06,1, 11.8,1,1, 1.187, 10575.601, 263.554, 52631.497 25/03/19,17:37:56,00,06,1, 11.9,1,1, 1.189, 10575.601, 263.554, 52631.497 25/03/19,17:37:56,01,06,1, 11.9,1,1, 1.189, 10575.559, 263.541, 52631.489 25/03/19,17:37:56,02,06,1, 11.9,1,1, 1.189, 10575.562, 263.546, 52631.522 25/03/19,17:37:56,03,06,1, 11.9,1,1, 1.189, 10575.519, 263.546, 52631.504 25/03/19,17:37:56,04,06,1, 11.9,1,1, 1.189, 10575.530, 263.554, 52631.527 25/03/19,17:37:56,05,06,1, 11.9,1,1, 1.189, 10575.509, 263.553, 52631.447 25/03/19,17:37:56,06,06,1, 11.9,1,1, 1.189, 10575.503, 263.540, 52631.467 25/03/19,17:37:56,07,06,1, 11.9,1,1, 1.189, 10575.486, 263.528, 52631.515 25/03/19,17:37:56,08,06,1, 11.9,1,1, 1.189, 10575.517, 263.536, 52631.411 25/03/19,17:37:56,09,06,1, 11.9,1,1, 1.189, 10575.482, 263.557, 52631.466 25/03/19,17:37:56,10,06,1, 11.9,1,1, 1.189, 10575.460, 263.554, 52631.483 25/03/19,17:37:56,11,06,1, 11.9,1,1, 1.189, 10575.431, 263.535, 52631.432 25/03/19,17:37:56,12,06,1, 11.9,1,1, 1.189, 10575.455, 263.540, 52631.485 25/03/19,17:37:56,13,06,1, 11.9,1,1, 1.189, 10575.438, 263.534, 52631.444 25/03/19,17:37:56,14,06,1, 11.9,1,1, 1.189, 10575.441, 263.542, 52631.433 25/03/19,17:37:56,15,06,1, 11.9,1,1, 1.189, 10575.407, 263.531, 52631.430 25/03/19,17:37:56,16,06,1, 11.9,1,1, 1.189, 10575.406, 263.525, 52631.466 25/03/19,17:37:56,17,06,1, 11.9,1,1, 1.189, 10575.391, 263.545, 52631.502 25/03/19,17:37:56,18,06,1, 11.9,1,1, 1.189, 10575.375, 263.516, 52631.399 25/03/19,17:37:56,19,06,1, 11.9,1,1, 1.189, 10575.356, 263.515, 52631.456 25/03/19,17:37:57,00,06,1, 12.0,1,1, 1.189, 10575.351, 263.515, 52631.456 25/03/19,17:37:57,01,06,1, 12.0,1,1, 1.189, 10575.360, 263.551, 52631.395 25/03/19,17:37:57,02,06,1, 12.0,1,1, 1.189, 10575.324, 263.526, 52631.578 25/03/19,17:37:57,03,06,1, 12.0,1,1, 1.189, 10575.302, 263.527, 52631.503 25/03/19,17:37:57,04,06,1, 12.0,1,1, 1.189, 10575.301, 263.525, 52631.521 25/03/19,17:37:57,05,06,1, 12.0,1,1, 1.189, 10575.285, 263.526, 52631.526 25/03/19,17:37:57,06,06,1, 12.0,1,1, 1.189, 10575.288, 263.525, 52631.440 25/03/19,17:37:57,07,06,1, 12.0,1,1, 1.189, 10575.277, 263.522, 52631.456 25/03/19,17:37:57,08,06,1, 12.0,1,1, 1.189, 10575.265, 263.517, 52631.494 25/03/19,17:37:57,09,06,1, 12.0,1,1, 1.189, 10575.249, 263.525, 52631.474 25/03/19,17:37:57,10,06,1, 12.0,1,1, 1.189, 10575.246, 263.527, 52631.431 25/03/19,17:37:57,11,06,1, 12.0,1,1, 1.189, 10575.219, 263.520, 52631.485 25/03/19,17:37:57,12,06,1, 12.0,1,1, 1.189, 10575.208, 263.517, 52631.399 25/03/19,17:37:57,13,06,1, 12.0,1,1, 1.189, 10575.217, 263.518, 52631.379 25/03/19,17:37:57,14,06,1, 12.0,1,1, 1.189, 10575.163, 263.506, 52631.438 25/03/19,17:37:57,15,06,1, 12.0,1,1, 1.189, 10575.170, 263.512, 52631.379 25/03/19,17:37:57,16,06,1, 12.0,1,1, 1.189, 10575.185, 263.525, 52631.361 25/03/19,17:37:57,17,06,1, 12.0,1,1, 1.189, 10575.140, 263.526, 52631.402 25/03/19,17:37:57,18,06,1, 12.0,1,1, 1.189, 10575.158, 263.531, 52631.429 25/03/19,17:37:57,19,06,1, 12.0,1,1, 1.189, 10575.129, 263.545, 52631.397 25/03/19,17:37:58,00,06,1, 11.9,1,1, 1.189, 10575.125, 263.545, 52631.397 25/03/19,17:37:58,01,06,1, 11.9,1,1, 1.189, 10575.105, 263.533, 52631.359 25/03/19,17:37:58,02,06,1, 11.9,1,1, 1.189, 10575.081, 263.527, 52631.318 25/03/19,17:37:58,03,06,1, 11.9,1,1, 1.189, 10575.079, 263.522, 52631.354 25/03/19,17:37:58,04,06,1, 11.9,1,1, 1.189, 10575.077, 263.518, 52631.456 25/03/19,17:37:58,05,06,1, 11.9,1,1, 1.189, 10575.068, 263.531, 52631.364 25/03/19,17:37:58,06,06,1, 11.9,1,1, 1.189, 10575.031, 263.503, 52631.298 25/03/19,17:37:58,07,06,1, 11.9,1,1, 1.189, 10575.043, 263.510, 52631.394 25/03/19,17:37:58,08,06,1, 11.9,1,1, 1.189, 10575.013, 263.514, 52631.257 25/03/19,17:37:58,09,06,1, 11.9,1,1, 1.189, 10574.990, 263.518, 52631.425 25/03/19,17:37:58,10,06,1, 11.9,1,1, 1.189, 10574.986, 263.518, 52631.251 25/03/19,17:37:58,11,06,1, 11.9,1,1, 1.189, 10574.939, 263.525, 52631.275 25/03/19,17:37:58,12,06,1, 11.9,1,1, 1.189, 10574.956, 263.498, 52631.298 25/03/19,17:37:58,13,06,1, 11.9,1,1, 1.189, 10574.943, 263.505, 52631.304 25/03/19,17:37:58,14,06,1, 11.9,1,1, 1.189, 10574.950, 263.511, 52631.294 25/03/19,17:37:58,15,06,1, 11.9,1,1, 1.189, 10574.932, 263.499, 52631.290 25/03/19,17:37:58,16,06,1, 11.9,1,1, 1.189, 10574.910, 263.508, 52631.277 25/03/19,17:37:58,17,06,1, 11.9,1,1, 1.189, 10574.903, 263.514, 52631.355 25/03/19,17:37:58,18,06,1, 11.9,1,1, 1.189, 10574.880, 263.504, 52631.330 25/03/19,17:37:58,19,06,1, 11.9,1,1, 1.189, 10574.865, 263.492, 52631.341 25/03/19,17:37:59,00,06,1, 11.9,1,1, 1.185, 10574.858, 263.492, 52631.341 25/03/19,17:37:59,01,06,1, 11.9,1,1, 1.185, 10574.835, 263.480, 52631.227 25/03/19,17:37:59,02,06,1, 11.9,1,1, 1.185, 10574.820, 263.464, 52631.264 25/03/19,17:37:59,03,06,1, 11.9,1,1, 1.185, 10574.830, 263.481, 52631.237 25/03/19,17:37:59,04,06,1, 11.9,1,1, 1.185, 10574.812, 263.490, 52631.313 25/03/19,17:37:59,05,06,1, 11.9,1,1, 1.185, 10574.796, 263.478, 52631.280 25/03/19,17:37:59,06,06,1, 11.9,1,1, 1.185, 10574.783, 263.479, 52631.259 25/03/19,17:37:59,07,06,1, 11.9,1,1, 1.185, 10574.756, 263.461, 52631.218 25/03/19,17:37:59,08,06,1, 11.9,1,1, 1.185, 10574.749, 263.478, 52631.226 25/03/19,17:37:59,09,06,1, 11.9,1,1, 1.185, 10574.736, 263.466, 52631.228 25/03/19,17:37:59,10,06,1, 11.9,1,1, 1.185, 10574.715, 263.461, 52631.147 25/03/19,17:37:59,11,06,1, 11.9,1,1, 1.185, 10574.697, 263.457, 52631.162 25/03/19,17:37:59,12,06,1, 11.9,1,1, 1.185, 10574.675, 263.447, 52631.202 25/03/19,17:37:59,13,06,1, 11.9,1,1, 1.185, 10574.669, 263.470, 52631.262 25/03/19,17:37:59,14,06,1, 11.9,1,1, 1.185, 10574.660, 263.471, 52631.188 25/03/19,17:37:59,15,06,1, 11.9,1,1, 1.185, 10574.645, 263.462, 52631.122 25/03/19,17:37:59,16,06,1, 11.9,1,1, 1.185, 10574.655, 263.483, 52631.269 25/03/19,17:37:59,17,06,1, 11.9,1,1, 1.185, 10574.617, 263.473, 52631.229 25/03/19,17:37:59,18,06,1, 11.9,1,1, 1.185, 10574.608, 263.454, 52631.189 25/03/19,17:37:59,19,06,1, 11.9,1,1, 1.185, 10574.609, 263.463, 52631.209 25/03/19,17:38:00,00,06,1, 11.9,1,1, 1.186, 10574.608, 263.463, 52631.209 25/03/19,17:38:00,01,06,1, 11.9,1,1, 1.186, 10574.553, 263.442, 52631.133 25/03/19,17:38:00,02,06,1, 11.9,1,1, 1.186, 10574.558, 263.422, 52631.026 25/03/19,17:38:00,03,06,1, 11.9,1,1, 1.186, 10574.521, 263.442, 52631.052 25/03/19,17:38:00,04,06,1, 11.9,1,1, 1.186, 10574.541, 263.429, 52631.065 25/03/19,17:38:00,05,06,1, 11.9,1,1, 1.186, 10574.522, 263.438, 52631.084 25/03/19,17:38:00,06,06,1, 11.9,1,1, 1.186, 10574.450, 263.421, 52631.062 25/03/19,17:38:00,07,06,1, 11.9,1,1, 1.186, 10574.469, 263.432, 52631.047 25/03/19,17:38:00,08,06,1, 11.9,1,1, 1.186, 10574.442, 263.439, 52630.994 25/03/19,17:38:00,09,06,1, 11.9,1,1, 1.186, 10574.442, 263.431, 52631.017 25/03/19,17:38:00,10,06,1, 11.9,1,1, 1.186, 10574.419, 263.432, 52630.964 25/03/19,17:38:00,11,06,1, 11.9,1,1, 1.186, 10574.403, 263.427, 52630.975 25/03/19,17:38:00,12,06,1, 11.9,1,1, 1.186, 10574.404, 263.428, 52630.965 25/03/19,17:38:00,13,06,1, 11.9,1,1, 1.186, 10574.384, 263.429, 52631.071 25/03/19,17:38:00,14,06,1, 11.9,1,1, 1.186, 10574.341, 263.424, 52631.017 25/03/19,17:38:00,15,06,1, 11.9,1,1, 1.186, 10574.381, 263.422, 52630.981 25/03/19,17:38:00,16,06,1, 11.9,1,1, 1.186, 10574.323, 263.427, 52631.039 25/03/19,17:38:00,17,06,1, 11.9,1,1, 1.186, 10574.341, 263.434, 52630.961 25/03/19,17:38:00,18,06,1, 11.9,1,1, 1.186, 10574.302, 263.407, 52630.930 25/03/19,17:38:00,19,06,1, 11.9,1,1, 1.186, 10574.312, 263.427, 52630.981 25/03/19,17:38:01,00,06,1, 12.0,1,1, 1.187, 10574.307, 263.427, 52630.981 25/03/19,17:38:01,01,06,1, 12.0,1,1, 1.187, 10574.273, 263.414, 52630.622 25/03/19,17:38:01,02,06,1, 12.0,1,1, 1.187, 10574.195, 263.415, 52630.959 25/03/19,17:38:01,03,06,1, 12.0,1,1, 1.187, 10574.212, 263.424, 52630.986 25/03/19,17:38:01,04,06,1, 12.0,1,1, 1.187, 10574.216, 263.425, 52630.934 25/03/19,17:38:01,05,06,1, 12.0,1,1, 1.187, 10574.208, 263.422, 52631.023 25/03/19,17:38:01,06,06,1, 12.0,1,1, 1.187, 10574.204, 263.413, 52630.998 25/03/19,17:38:01,07,06,1, 12.0,1,1, 1.187, 10574.173, 263.406, 52630.958 25/03/19,17:38:01,08,06,1, 12.0,1,1, 1.187, 10574.176, 263.418, 52630.898 25/03/19,17:38:01,09,06,1, 12.0,1,1, 1.187, 10574.168, 263.417, 52630.905 25/03/19,17:38:01,10,06,1, 12.0,1,1, 1.187, 10574.158, 263.413, 52630.964 25/03/19,17:38:01,11,06,1, 12.0,1,1, 1.187, 10574.134, 263.406, 52630.977 25/03/19,17:38:01,12,06,1, 12.0,1,1, 1.187, 10574.114, 263.409, 52630.959 25/03/19,17:38:01,13,06,1, 12.0,1,1, 1.187, 10574.125, 263.392, 52630.957 25/03/19,17:38:01,14,06,1, 12.0,1,1, 1.187, 10574.097, 263.407, 52630.948 25/03/19,17:38:01,15,06,1, 12.0,1,1, 1.187, 10574.072, 263.404, 52630.942 25/03/19,17:38:01,16,06,1, 12.0,1,1, 1.187, 10574.061, 263.402, 52630.943 25/03/19,17:38:01,17,06,1, 12.0,1,1, 1.187, 10574.051, 263.409, 52630.917 25/03/19,17:38:01,18,06,1, 12.0,1,1, 1.187, 10574.033, 263.382, 52630.909 25/03/19,17:38:01,19,06,1, 12.0,1,1, 1.187, 10574.014, 263.388, 52630.890 25/03/19,17:38:02,00,06,1, 11.9,1,1, 1.186, 10574.007, 263.388, 52630.890 25/03/19,17:38:02,01,06,1, 11.9,1,1, 1.186, 10574.002, 263.390, 52630.822 25/03/19,17:38:02,02,06,1, 11.9,1,1, 1.186, 10573.959, 263.406, 52630.866 25/03/19,17:38:02,03,06,1, 11.9,1,1, 1.186, 10573.973, 263.379, 52630.817 25/03/19,17:38:02,04,06,1, 11.9,1,1, 1.186, 10573.959, 263.365, 52630.875 25/03/19,17:38:02,05,06,1, 11.9,1,1, 1.186, 10573.979, 263.375, 52630.845 25/03/19,17:38:02,06,06,1, 11.9,1,1, 1.186, 10573.932, 263.393, 52630.841 25/03/19,17:38:02,07,06,1, 11.9,1,1, 1.186, 10573.905, 263.372, 52630.859 25/03/19,17:38:02,08,06,1, 11.9,1,1, 1.186, 10573.896, 263.360, 52630.776 25/03/19,17:38:02,09,06,1, 11.9,1,1, 1.186, 10573.885, 263.361, 52630.794 25/03/19,17:38:02,10,06,1, 11.9,1,1, 1.186, 10573.900, 263.370, 52630.843 25/03/19,17:38:02,11,06,1, 11.9,1,1, 1.186, 10573.881, 263.382, 52630.815 25/03/19,17:38:02,12,06,1, 11.9,1,1, 1.186, 10573.854, 263.363, 52630.758 25/03/19,17:38:02,13,06,1, 11.9,1,1, 1.186, 10573.842, 263.369, 52630.717 25/03/19,17:38:02,14,06,1, 11.9,1,1, 1.186, 10573.819, 263.340, 52630.746 25/03/19,17:38:02,15,06,1, 11.9,1,1, 1.186, 10573.805, 263.341, 52630.755 25/03/19,17:38:02,16,06,1, 11.9,1,1, 1.186, 10573.811, 263.331, 52630.776 25/03/19,17:38:02,17,06,1, 11.9,1,1, 1.186, 10573.789, 263.368, 52630.783 25/03/19,17:38:02,18,06,1, 11.9,1,1, 1.186, 10573.790, 263.351, 52630.759 25/03/19,17:38:02,19,06,1, 11.9,1,1, 1.186, 10573.763, 263.339, 52630.727 25/03/19,17:38:03,00,06,1, 11.9,1,1, 1.184, 10573.757, 263.339, 52630.727 25/03/19,17:38:03,01,06,1, 11.9,1,1, 1.184, 10573.740, 263.340, 52630.775 25/03/19,17:38:03,02,06,1, 11.9,1,1, 1.184, 10573.738, 263.363, 52630.742 25/03/19,17:38:03,03,06,1, 11.9,1,1, 1.184, 10573.738, 263.335, 52630.745 25/03/19,17:38:03,04,06,1, 11.9,1,1, 1.184, 10573.687, 263.340, 52630.745 25/03/19,17:38:03,05,06,1, 11.9,1,1, 1.184, 10573.694, 263.341, 52630.822 25/03/19,17:38:03,06,06,1, 11.9,1,1, 1.184, 10573.689, 263.322, 52630.718 25/03/19,17:38:03,07,06,1, 11.9,1,1, 1.184, 10573.651, 263.338, 52630.793 25/03/19,17:38:03,08,06,1, 11.9,1,1, 1.184, 10573.640, 263.304, 52630.668 25/03/19,17:38:03,09,06,1, 11.9,1,1, 1.184, 10573.645, 263.316, 52630.680 25/03/19,17:38:03,10,06,1, 11.9,1,1, 1.184, 10573.627, 263.311, 52630.670 25/03/19,17:38:03,11,06,1, 11.9,1,1, 1.184, 10573.611, 263.295, 52630.747 25/03/19,17:38:03,12,06,1, 11.9,1,1, 1.184, 10573.610, 263.312, 52630.790 25/03/19,17:38:03,13,06,1, 11.9,1,1, 1.184, 10573.596, 263.309, 52630.690 25/03/19,17:38:03,14,06,1, 11.9,1,1, 1.184, 10573.606, 263.298, 52630.640 25/03/19,17:38:03,15,06,1, 11.9,1,1, 1.184, 10573.572, 263.301, 52630.694 25/03/19,17:38:03,16,06,1, 11.9,1,1, 1.184, 10573.556, 263.312, 52630.762 25/03/19,17:38:03,17,06,1, 11.9,1,1, 1.184, 10573.560, 263.305, 52630.746 25/03/19,17:38:03,18,06,1, 11.9,1,1, 1.184, 10573.557, 263.324, 52630.812 25/03/19,17:38:03,19,06,1, 11.9,1,1, 1.184, 10573.531, 263.284, 52630.691 25/03/19,17:38:04,00,06,1, 11.9,1,1, 1.186, 10573.523, 263.284, 52630.691 25/03/19,17:38:04,01,06,1, 11.9,1,1, 1.186, 10573.515, 263.295, 52630.704 25/03/19,17:38:04,02,06,1, 11.9,1,1, 1.186, 10573.510, 263.264, 52630.620 25/03/19,17:38:04,03,06,1, 11.9,1,1, 1.186, 10573.506, 263.262, 52630.609 25/03/19,17:38:04,04,06,1, 11.9,1,1, 1.186, 10573.505, 263.261, 52630.684 25/03/19,17:38:04,05,06,1, 11.9,1,1, 1.186, 10573.458, 263.269, 52630.741 25/03/19,17:38:04,06,06,1, 11.9,1,1, 1.186, 10573.452, 263.271, 52630.690 25/03/19,17:38:04,07,06,1, 11.9,1,1, 1.186, 10573.458, 263.254, 52630.635 25/03/19,17:38:04,08,06,1, 11.9,1,1, 1.186, 10573.442, 263.257, 52630.674 25/03/19,17:38:04,09,06,1, 11.9,1,1, 1.186, 10573.426, 263.239, 52630.574 25/03/19,17:38:04,10,06,1, 11.9,1,1, 1.186, 10573.425, 263.246, 52630.629 25/03/19,17:38:04,11,06,1, 11.9,1,1, 1.186, 10573.390, 263.252, 52630.653 25/03/19,17:38:04,12,06,1, 11.9,1,1, 1.186, 10573.377, 263.244, 52630.701 25/03/19,17:38:04,13,06,1, 11.9,1,1, 1.186, 10573.357, 263.233, 52630.581 25/03/19,17:38:04,14,06,1, 11.9,1,1, 1.186, 10573.357, 263.216, 52630.608 25/03/19,17:38:04,15,06,1, 11.9,1,1, 1.186, 10573.360, 263.233, 52630.638 25/03/19,17:38:04,16,06,1, 11.9,1,1, 1.186, 10573.339, 263.216, 52630.658 25/03/19,17:38:04,17,06,1, 11.9,1,1, 1.186, 10573.345, 263.217, 52630.685 25/03/19,17:38:04,18,06,1, 11.9,1,1, 1.186, 10573.319, 263.216, 52630.618 25/03/19,17:38:04,19,06,1, 11.9,1,1, 1.186, 10573.293, 263.226, 52630.586 25/03/19,17:38:05,00,06,1, 11.9,1,1, 1.185, 10573.289, 263.226, 52630.586 25/03/19,17:38:05,01,06,1, 11.9,1,1, 1.185, 10573.268, 263.196, 52630.535 25/03/19,17:38:05,02,06,1, 11.9,1,1, 1.185, 10573.266, 263.204, 52630.593 25/03/19,17:38:05,03,06,1, 11.9,1,1, 1.185, 10573.242, 263.181, 52630.617 25/03/19,17:38:05,04,06,1, 11.9,1,1, 1.185, 10573.224, 263.190, 52630.647 25/03/19,17:38:05,05,06,1, 11.9,1,1, 1.185, 10573.223, 263.194, 52630.636 25/03/19,17:38:05,06,06,1, 11.9,1,1, 1.185, 10573.205, 263.174, 52630.608 25/03/19,17:38:05,07,06,1, 11.9,1,1, 1.185, 10573.187, 263.156, 52630.518 25/03/19,17:38:05,08,06,1, 11.9,1,1, 1.185, 10573.162, 263.161, 52630.555 25/03/19,17:38:05,09,06,1, 11.9,1,1, 1.185, 10573.162, 263.144, 52630.526 25/03/19,17:38:05,10,06,1, 11.9,1,1, 1.185, 10573.144, 263.153, 52630.574 25/03/19,17:38:05,11,06,1, 11.9,1,1, 1.185, 10573.097, 263.130, 52630.460 25/03/19,17:38:05,12,06,1, 11.9,1,1, 1.185, 10573.154, 263.150, 52630.435 25/03/19,17:38:05,13,06,1, 11.9,1,1, 1.185, 10573.119, 263.129, 52630.533 25/03/19,17:38:05,14,06,1, 11.9,1,1, 1.185, 10573.073, 263.160, 52630.606 25/03/19,17:38:05,15,06,1, 11.9,1,1, 1.185, 10573.057, 263.155, 52630.535 25/03/19,17:38:05,16,06,1, 11.9,1,1, 1.185, 10573.082, 263.117, 52630.349 25/03/19,17:38:05,17,06,1, 11.9,1,1, 1.185, 10573.040, 263.143, 52630.518 25/03/19,17:38:05,18,06,1, 11.9,1,1, 1.185, 10573.021, 263.113, 52630.602 25/03/19,17:38:05,19,06,1, 11.9,1,1, 1.185, 10572.993, 263.102, 52630.489 25/03/19,17:38:06,00,06,1, 11.9,1,1, 1.187, 10572.989, 263.102, 52630.489 25/03/19,17:38:06,01,06,1, 11.9,1,1, 1.187, 10572.995, 263.108, 52630.553 25/03/19,17:38:06,02,06,1, 11.9,1,1, 1.187, 10572.962, 263.079, 52630.508 25/03/19,17:38:06,03,06,1, 11.9,1,1, 1.187, 10572.936, 263.071, 52630.466 25/03/19,17:38:06,04,06,1, 11.9,1,1, 1.187, 10572.929, 263.091, 52630.487 25/03/19,17:38:06,05,06,1, 11.9,1,1, 1.187, 10572.903, 263.100, 52630.513 25/03/19,17:38:06,06,06,1, 11.9,1,1, 1.187, 10572.865, 263.083, 52630.561 25/03/19,17:38:06,07,06,1, 11.9,1,1, 1.187, 10572.847, 263.069, 52630.451 25/03/19,17:38:06,08,06,1, 11.9,1,1, 1.187, 10572.848, 263.061, 52630.400 25/03/19,17:38:06,09,06,1, 11.9,1,1, 1.187, 10572.842, 263.067, 52630.449 25/03/19,17:38:06,10,06,1, 11.9,1,1, 1.187, 10572.838, 263.067, 52630.411 25/03/19,17:38:06,11,06,1, 11.9,1,1, 1.187, 10572.789, 263.049, 52630.487 25/03/19,17:38:06,12,06,1, 11.9,1,1, 1.187, 10572.784, 263.057, 52630.409 25/03/19,17:38:06,13,06,1, 11.9,1,1, 1.187, 10572.761, 263.056, 52630.498 25/03/19,17:38:06,14,06,1, 11.9,1,1, 1.187, 10572.734, 263.016, 52630.438 25/03/19,17:38:06,15,06,1, 11.9,1,1, 1.187, 10572.744, 263.011, 52630.369 25/03/19,17:38:06,16,06,1, 11.9,1,1, 1.187, 10572.719, 262.994, 52630.463 25/03/19,17:38:06,17,06,1, 11.9,1,1, 1.187, 10572.705, 263.008, 52630.417 25/03/19,17:38:06,18,06,1, 11.9,1,1, 1.187, 10572.715, 263.006, 52630.446 25/03/19,17:38:06,19,06,1, 11.9,1,1, 1.187, 10572.680, 263.017, 52630.444 25/03/19,17:38:07,00,06,1, 11.9,1,1, 1.184, 10572.672, 263.017, 52630.444 25/03/19,17:38:07,01,06,1, 11.9,1,1, 1.184, 10572.606, 262.975, 52630.362 25/03/19,17:38:07,02,06,1, 11.9,1,1, 1.184, 10572.585, 262.960, 52630.316 25/03/19,17:38:07,03,06,1, 11.9,1,1, 1.184, 10572.566, 262.959, 52630.380 25/03/19,17:38:07,04,06,1, 11.9,1,1, 1.184, 10572.562, 262.973, 52630.388 25/03/19,17:38:07,05,06,1, 11.9,1,1, 1.184, 10572.553, 262.937, 52630.394 25/03/19,17:38:07,06,06,1, 11.9,1,1, 1.184, 10572.537, 262.946, 52630.368 25/03/19,17:38:07,07,06,1, 11.9,1,1, 1.184, 10572.499, 262.924, 52630.425 25/03/19,17:38:07,08,06,1, 11.9,1,1, 1.184, 10572.471, 262.936, 52630.363 25/03/19,17:38:07,09,06,1, 11.9,1,1, 1.184, 10572.476, 262.895, 52630.371 25/03/19,17:38:07,10,06,1, 11.9,1,1, 1.184, 10572.428, 262.907, 52630.328 25/03/19,17:38:07,11,06,1, 11.9,1,1, 1.184, 10572.397, 262.898, 52630.403 25/03/19,17:38:07,12,06,1, 11.9,1,1, 1.184, 10572.396, 262.899, 52630.331 25/03/19,17:38:07,13,06,1, 11.9,1,1, 1.184, 10572.371, 262.880, 52630.331 25/03/19,17:38:07,14,06,1, 11.9,1,1, 1.184, 10572.356, 262.870, 52630.365 25/03/19,17:38:07,15,06,1, 11.9,1,1, 1.184, 10572.348, 262.873, 52630.359 25/03/19,17:38:07,16,06,1, 11.9,1,1, 1.184, 10572.333, 262.841, 52630.268 25/03/19,17:38:07,17,06,1, 11.9,1,1, 1.184, 10572.322, 262.847, 52630.362 25/03/19,17:38:07,18,06,1, 11.9,1,1, 1.184, 10572.295, 262.850, 52630.331 25/03/19,17:38:07,19,06,1, 11.9,1,1, 1.184, 10572.255, 262.862, 52630.407 25/03/19,17:38:08,00,06,1, 11.9,1,1, 1.187, 10572.255, 262.862, 52630.407 25/03/19,17:38:08,01,06,1, 11.9,1,1, 1.187, 10572.235, 262.812, 52630.333 25/03/19,17:38:08,02,06,1, 11.9,1,1, 1.187, 10572.218, 262.817, 52630.253 25/03/19,17:38:08,03,06,1, 11.9,1,1, 1.187, 10572.194, 262.808, 52630.331 25/03/19,17:38:08,04,06,1, 11.9,1,1, 1.187, 10572.207, 262.795, 52630.292 25/03/19,17:38:08,05,06,1, 11.9,1,1, 1.187, 10572.162, 262.787, 52630.346 25/03/19,17:38:08,06,06,1, 11.9,1,1, 1.187, 10572.157, 262.777, 52630.329 25/03/19,17:38:08,07,06,1, 11.9,1,1, 1.187, 10572.107, 262.803, 52630.360 25/03/19,17:38:08,08,06,1, 11.9,1,1, 1.187, 10572.128, 262.759, 52630.251 25/03/19,17:38:08,09,06,1, 11.9,1,1, 1.187, 10572.094, 262.743, 52630.257 25/03/19,17:38:08,10,06,1, 11.9,1,1, 1.187, 10572.069, 262.758, 52630.268 25/03/19,17:38:08,11,06,1, 11.9,1,1, 1.187, 10572.068, 262.733, 52630.324 25/03/19,17:38:08,12,06,1, 11.9,1,1, 1.187, 10572.042, 262.727, 52630.229 25/03/19,17:38:08,13,06,1, 11.9,1,1, 1.187, 10572.011, 262.706, 52630.308 25/03/19,17:38:08,14,06,1, 11.9,1,1, 1.187, 10571.986, 262.725, 52630.245 25/03/19,17:38:08,15,06,1, 11.9,1,1, 1.187, 10571.977, 262.676, 52630.259 25/03/19,17:38:08,16,06,1, 11.9,1,1, 1.187, 10571.961, 262.674, 52630.236 25/03/19,17:38:08,17,06,1, 11.9,1,1, 1.187, 10571.942, 262.687, 52630.249 25/03/19,17:38:08,18,06,1, 11.9,1,1, 1.187, 10571.913, 262.678, 52630.267 25/03/19,17:38:08,19,06,1, 11.9,1,1, 1.187, 10571.927, 262.651, 52630.281 25/03/19,17:38:09,00,06,1, 11.9,1,1, 1.183, 10571.921, 262.651, 52630.281 25/03/19,17:38:09,01,06,1, 11.9,1,1, 1.183, 10571.879, 262.654, 52630.239 25/03/19,17:38:09,02,06,1, 11.9,1,1, 1.183, 10571.860, 262.610, 52630.153 25/03/19,17:38:09,03,06,1, 11.9,1,1, 1.183, 10571.833, 262.634, 52630.250 25/03/19,17:38:09,04,06,1, 11.9,1,1, 1.183, 10571.827, 262.615, 52630.180 25/03/19,17:38:09,05,06,1, 11.9,1,1, 1.183, 10571.789, 262.610, 52630.263 25/03/19,17:38:09,06,06,1, 11.9,1,1, 1.183, 10571.801, 262.608, 52630.179 25/03/19,17:38:09,07,06,1, 11.9,1,1, 1.183, 10571.776, 262.597, 52630.247 25/03/19,17:38:09,08,06,1, 11.9,1,1, 1.183, 10571.708, 262.575, 52630.191 25/03/19,17:38:09,09,06,1, 11.9,1,1, 1.183, 10571.749, 262.582, 52630.168 25/03/19,17:38:09,10,06,1, 11.9,1,1, 1.183, 10571.687, 262.555, 52630.204 25/03/19,17:38:09,11,06,1, 11.9,1,1, 1.183, 10571.677, 262.561, 52630.173 25/03/19,17:38:09,12,06,1, 11.9,1,1, 1.183, 10571.680, 262.570, 52630.187 25/03/19,17:38:09,13,06,1, 11.9,1,1, 1.183, 10571.641, 262.561, 52630.179 25/03/19,17:38:09,14,06,1, 11.9,1,1, 1.183, 10571.647, 262.538, 52630.157 25/03/19,17:38:09,15,06,1, 11.9,1,1, 1.183, 10571.602, 262.533, 52630.080 25/03/19,17:38:09,16,06,1, 11.9,1,1, 1.183, 10571.590, 262.515, 52630.077 25/03/19,17:38:09,17,06,1, 11.9,1,1, 1.183, 10571.578, 262.519, 52630.124 25/03/19,17:38:09,18,06,1, 11.9,1,1, 1.183, 10571.563, 262.530, 52630.149 25/03/19,17:38:09,19,06,1, 11.9,1,1, 1.183, 10571.541, 262.517, 52630.134 25/03/19,17:38:10,00,06,1, 12.0,1,1, 1.187, 10571.537, 262.517, 52630.134 25/03/19,17:38:10,01,06,1, 12.0,1,1, 1.187, 10571.480, 262.512, 52630.110 25/03/19,17:38:10,02,06,1, 12.0,1,1, 1.187, 10571.483, 262.499, 52630.150 25/03/19,17:38:10,03,06,1, 12.0,1,1, 1.187, 10571.468, 262.490, 52630.085 25/03/19,17:38:10,04,06,1, 12.0,1,1, 1.187, 10571.447, 262.500, 52630.127 25/03/19,17:38:10,05,06,1, 12.0,1,1, 1.187, 10571.417, 262.513, 52630.115 25/03/19,17:38:10,06,06,1, 12.0,1,1, 1.187, 10571.415, 262.492, 52630.082 25/03/19,17:38:10,07,06,1, 12.0,1,1, 1.187, 10571.409, 262.480, 52630.146 25/03/19,17:38:10,08,06,1, 12.0,1,1, 1.187, 10571.375, 262.488, 52630.137 25/03/19,17:38:10,09,06,1, 12.0,1,1, 1.187, 10571.365, 262.468, 52630.075 25/03/19,17:38:10,10,06,1, 12.0,1,1, 1.187, 10571.361, 262.476, 52630.155 25/03/19,17:38:10,11,06,1, 12.0,1,1, 1.187, 10571.331, 262.482, 52630.079 25/03/19,17:38:10,12,06,1, 12.0,1,1, 1.187, 10571.278, 262.451, 52630.101 25/03/19,17:38:10,13,06,1, 12.0,1,1, 1.187, 10571.304, 262.450, 52630.099 25/03/19,17:38:10,14,06,1, 12.0,1,1, 1.187, 10571.264, 262.455, 52630.050 25/03/19,17:38:10,15,06,1, 12.0,1,1, 1.187, 10571.253, 262.442, 52630.105 25/03/19,17:38:10,16,06,1, 12.0,1,1, 1.187, 10571.221, 262.458, 52630.016 25/03/19,17:38:10,17,06,1, 12.0,1,1, 1.187, 10571.235, 262.439, 52630.128 25/03/19,17:38:10,18,06,1, 12.0,1,1, 1.187, 10571.201, 262.432, 52630.109 25/03/19,17:38:10,19,06,1, 12.0,1,1, 1.187, 10571.188, 262.419, 52630.066 25/03/19,17:38:11,00,06,1, 11.9,1,1, 1.184, 10571.187, 262.419, 52630.066 25/03/19,17:38:11,01,06,1, 11.9,1,1, 1.184, 10571.158, 262.438, 52630.058 25/03/19,17:38:11,02,06,1, 11.9,1,1, 1.184, 10571.131, 262.412, 52630.012 25/03/19,17:38:11,03,06,1, 11.9,1,1, 1.184, 10571.122, 262.415, 52630.050 25/03/19,17:38:11,04,06,1, 11.9,1,1, 1.184, 10571.106, 262.387, 52630.039 25/03/19,17:38:11,05,06,1, 11.9,1,1, 1.184, 10571.086, 262.379, 52630.034 25/03/19,17:38:11,06,06,1, 11.9,1,1, 1.184, 10571.048, 262.413, 52630.094 25/03/19,17:38:11,07,06,1, 11.9,1,1, 1.184, 10571.064, 262.407, 52630.045 25/03/19,17:38:11,08,06,1, 11.9,1,1, 1.184, 10571.007, 262.406, 52630.023 25/03/19,17:38:11,09,06,1, 11.9,1,1, 1.184, 10571.024, 262.374, 52630.101 25/03/19,17:38:11,10,06,1, 11.9,1,1, 1.184, 10570.987, 262.385, 52630.067 25/03/19,17:38:11,11,06,1, 11.9,1,1, 1.184, 10570.974, 262.385, 52629.982 25/03/19,17:38:11,12,06,1, 11.9,1,1, 1.184, 10570.950, 262.377, 52630.050 25/03/19,17:38:11,13,06,1, 11.9,1,1, 1.184, 10570.946, 262.341, 52629.969 25/03/19,17:38:11,14,06,1, 11.9,1,1, 1.184, 10570.939, 262.332, 52629.984 25/03/19,17:38:11,15,06,1, 11.9,1,1, 1.184, 10570.912, 262.377, 52629.980 25/03/19,17:38:11,16,06,1, 11.9,1,1, 1.184, 10570.900, 262.338, 52629.943 25/03/19,17:38:11,17,06,1, 11.9,1,1, 1.184, 10570.859, 262.374, 52630.063 25/03/19,17:38:11,18,06,1, 11.9,1,1, 1.184, 10570.837, 262.341, 52630.020 25/03/19,17:38:11,19,06,1, 11.9,1,1, 1.184, 10570.829, 262.361, 52630.030 25/03/19,17:38:12,00,06,1, 12.0,1,1, 1.183, 10570.828, 262.361, 52630.030 25/03/19,17:38:12,01,06,1, 12.0,1,1, 1.183, 10570.806, 262.332, 52629.922 25/03/19,17:38:12,02,06,1, 12.0,1,1, 1.183, 10570.769, 262.344, 52629.967 25/03/19,17:38:12,03,06,1, 12.0,1,1, 1.183, 10570.766, 262.317, 52629.921 25/03/19,17:38:12,04,06,1, 12.0,1,1, 1.183, 10570.738, 262.312, 52630.005 25/03/19,17:38:12,05,06,1, 12.0,1,1, 1.183, 10570.724, 262.300, 52629.962 25/03/19,17:38:12,06,06,1, 12.0,1,1, 1.183, 10570.701, 262.305, 52630.007 25/03/19,17:38:12,07,06,1, 12.0,1,1, 1.183, 10570.692, 262.305, 52629.990 25/03/19,17:38:12,08,06,1, 12.0,1,1, 1.183, 10570.635, 262.292, 52630.008 25/03/19,17:38:12,09,06,1, 12.0,1,1, 1.183, 10570.650, 262.288, 52629.982 25/03/19,17:38:12,10,06,1, 12.0,1,1, 1.183, 10570.643, 262.274, 52630.010 25/03/19,17:38:12,11,06,1, 12.0,1,1, 1.183, 10570.592, 262.284, 52630.014 25/03/19,17:38:12,12,06,1, 12.0,1,1, 1.183, 10570.583, 262.255, 52629.990 25/03/19,17:38:12,13,06,1, 12.0,1,1, 1.183, 10570.566, 262.257, 52629.979 25/03/19,17:38:12,14,06,1, 12.0,1,1, 1.183, 10570.570, 262.247, 52629.939 25/03/19,17:38:12,15,06,1, 12.0,1,1, 1.183, 10570.534, 262.243, 52629.988 25/03/19,17:38:12,16,06,1, 12.0,1,1, 1.183, 10570.515, 262.246, 52629.911 25/03/19,17:38:12,17,06,1, 12.0,1,1, 1.183, 10570.485, 262.224, 52630.004 25/03/19,17:38:12,18,06,1, 12.0,1,1, 1.183, 10570.481, 262.251, 52629.913 25/03/19,17:38:12,19,06,1, 12.0,1,1, 1.183, 10570.467, 262.223, 52629.968 25/03/19,17:38:13,00,06,1, 12.0,1,1, 1.184, 10570.461, 262.223, 52629.968 25/03/19,17:38:13,01,06,1, 12.0,1,1, 1.184, 10570.416, 262.230, 52629.876 25/03/19,17:38:13,02,06,1, 12.0,1,1, 1.184, 10570.374, 262.189, 52629.864 25/03/19,17:38:13,03,06,1, 12.0,1,1, 1.184, 10570.362, 262.213, 52629.896 25/03/19,17:38:13,04,06,1, 12.0,1,1, 1.184, 10570.333, 262.188, 52629.869 25/03/19,17:38:13,05,06,1, 12.0,1,1, 1.184, 10570.325, 262.198, 52629.879 25/03/19,17:38:13,06,06,1, 12.0,1,1, 1.184, 10570.297, 262.186, 52629.900 25/03/19,17:38:13,07,06,1, 12.0,1,1, 1.184, 10570.285, 262.172, 52629.934 25/03/19,17:38:13,08,06,1, 12.0,1,1, 1.184, 10570.244, 262.161, 52629.952 25/03/19,17:38:13,09,06,1, 12.0,1,1, 1.184, 10570.210, 262.164, 52629.897 25/03/19,17:38:13,10,06,1, 12.0,1,1, 1.184, 10570.227, 262.170, 52629.862 25/03/19,17:38:13,11,06,1, 12.0,1,1, 1.184, 10570.183, 262.141, 52629.940 25/03/19,17:38:13,12,06,1, 12.0,1,1, 1.184, 10570.195, 262.128, 52629.926 25/03/19,17:38:13,13,06,1, 12.0,1,1, 1.184, 10570.157, 262.140, 52629.978 25/03/19,17:38:13,14,06,1, 12.0,1,1, 1.184, 10570.131, 262.110, 52629.836 25/03/19,17:38:13,15,06,1, 12.0,1,1, 1.184, 10570.099, 262.134, 52629.901 25/03/19,17:38:13,16,06,1, 12.0,1,1, 1.184, 10570.085, 262.113, 52629.807 25/03/19,17:38:13,17,06,1, 12.0,1,1, 1.184, 10570.057, 262.099, 52629.910 25/03/19,17:38:13,18,06,1, 12.0,1,1, 1.184, 10570.048, 262.073, 52629.798 25/03/19,17:38:13,19,06,1, 12.0,1,1, 1.184, 10570.025, 262.054, 52629.808 25/03/19,17:38:14,00,06,1, 11.9,1,1, 1.188, 10570.018, 262.054, 52629.808 25/03/19,17:38:14,01,06,1, 11.9,1,1, 1.188, 10569.976, 262.082, 52629.846 25/03/19,17:38:14,02,06,1, 11.9,1,1, 1.188, 10569.964, 262.042, 52629.815 25/03/19,17:38:14,03,06,1, 11.9,1,1, 1.188, 10569.950, 262.057, 52629.826 25/03/19,17:38:14,04,06,1, 11.9,1,1, 1.188, 10569.904, 262.052, 52629.813 25/03/19,17:38:14,05,06,1, 11.9,1,1, 1.188, 10569.881, 262.045, 52629.875 25/03/19,17:38:14,06,06,1, 11.9,1,1, 1.188, 10569.884, 262.035, 52629.782 25/03/19,17:38:14,07,06,1, 11.9,1,1, 1.188, 10569.841, 262.026, 52629.829 25/03/19,17:38:14,08,06,1, 11.9,1,1, 1.188, 10569.845, 262.015, 52629.786 25/03/19,17:38:14,09,06,1, 11.9,1,1, 1.188, 10569.808, 262.002, 52629.844 25/03/19,17:38:14,10,06,1, 11.9,1,1, 1.188, 10569.784, 261.991, 52629.824 25/03/19,17:38:14,11,06,1, 11.9,1,1, 1.188, 10569.737, 261.988, 52629.826 25/03/19,17:38:14,12,06,1, 11.9,1,1, 1.188, 10569.755, 261.981, 52629.826 25/03/19,17:38:14,13,06,1, 11.9,1,1, 1.188, 10569.720, 261.972, 52629.767 25/03/19,17:38:14,14,06,1, 11.9,1,1, 1.188, 10569.700, 261.960, 52629.758 25/03/19,17:38:14,15,06,1, 11.9,1,1, 1.188, 10569.651, 261.950, 52629.776 25/03/19,17:38:14,16,06,1, 11.9,1,1, 1.188, 10569.639, 261.934, 52629.690 25/03/19,17:38:14,17,06,1, 11.9,1,1, 1.188, 10569.608, 261.919, 52629.756 25/03/19,17:38:14,18,06,1, 11.9,1,1, 1.188, 10569.605, 261.901, 52629.736 25/03/19,17:38:14,19,06,1, 11.9,1,1, 1.188, 10569.582, 261.879, 52629.756 25/03/19,17:38:15,00,06,1, 11.9,1,1, 1.187, 10569.576, 261.879, 52629.756 25/03/19,17:38:15,01,06,1, 11.9,1,1, 1.187, 10569.500, 261.857, 52629.724 25/03/19,17:38:15,02,06,1, 11.9,1,1, 1.187, 10569.500, 261.853, 52629.714 25/03/19,17:38:15,03,06,1, 11.9,1,1, 1.187, 10569.483, 261.838, 52629.726 25/03/19,17:38:15,04,06,1, 11.9,1,1, 1.187, 10569.457, 261.819, 52629.700 25/03/19,17:38:15,05,06,1, 11.9,1,1, 1.187, 10569.425, 261.835, 52629.791 25/03/19,17:38:15,06,06,1, 11.9,1,1, 1.187, 10569.406, 261.814, 52629.678 25/03/19,17:38:15,07,06,1, 11.9,1,1, 1.187, 10569.346, 261.810, 52629.746 25/03/19,17:38:15,08,06,1, 11.9,1,1, 1.187, 10569.342, 261.799, 52629.671 25/03/19,17:38:15,09,06,1, 11.9,1,1, 1.187, 10569.329, 261.756, 52629.713 25/03/19,17:38:15,10,06,1, 11.9,1,1, 1.187, 10569.299, 261.774, 52629.671 25/03/19,17:38:15,11,06,1, 11.9,1,1, 1.187, 10569.270, 261.771, 52629.661 25/03/19,17:38:15,12,06,1, 11.9,1,1, 1.187, 10569.266, 261.761, 52629.700 25/03/19,17:38:15,13,06,1, 11.9,1,1, 1.187, 10569.225, 261.724, 52629.635 25/03/19,17:38:15,14,06,1, 11.9,1,1, 1.187, 10569.175, 261.716, 52629.709 25/03/19,17:38:15,15,06,1, 11.9,1,1, 1.187, 10569.199, 261.708, 52629.632 25/03/19,17:38:15,16,06,1, 11.9,1,1, 1.187, 10569.147, 261.698, 52629.651 25/03/19,17:38:15,17,06,1, 11.9,1,1, 1.187, 10569.116, 261.671, 52629.645 25/03/19,17:38:15,18,06,1, 11.9,1,1, 1.187, 10569.093, 261.679, 52629.609 25/03/19,17:38:15,19,06,1, 11.9,1,1, 1.187, 10569.086, 261.663, 52629.677 25/03/19,17:38:16,00,06,1, 11.9,1,1, 1.187, 10569.084, 261.663, 52629.677 25/03/19,17:38:16,01,06,1, 11.9,1,1, 1.187, 10569.017, 261.627, 52629.603 25/03/19,17:38:16,02,06,1, 11.9,1,1, 1.187, 10569.031, 261.610, 52629.583 25/03/19,17:38:16,03,06,1, 11.9,1,1, 1.187, 10568.987, 261.602, 52629.571 25/03/19,17:38:16,04,06,1, 11.9,1,1, 1.187, 10568.963, 261.600, 52629.588 25/03/19,17:38:16,05,06,1, 11.9,1,1, 1.187, 10568.949, 261.587, 52629.584 25/03/19,17:38:16,06,06,1, 11.9,1,1, 1.187, 10568.908, 261.578, 52629.566 25/03/19,17:38:16,07,06,1, 11.9,1,1, 1.187, 10568.902, 261.547, 52629.571 25/03/19,17:38:16,08,06,1, 11.9,1,1, 1.187, 10568.890, 261.544, 52629.602 25/03/19,17:38:16,09,06,1, 11.9,1,1, 1.187, 10568.866, 261.525, 52629.560 25/03/19,17:38:16,10,06,1, 11.9,1,1, 1.187, 10568.847, 261.492, 52629.561 25/03/19,17:38:16,11,06,1, 11.9,1,1, 1.187, 10568.830, 261.484, 52629.620 25/03/19,17:38:16,12,06,1, 11.9,1,1, 1.187, 10568.803, 261.505, 52629.611 25/03/19,17:38:16,13,06,1, 11.9,1,1, 1.187, 10568.768, 261.447, 52629.511 25/03/19,17:38:16,14,06,1, 11.9,1,1, 1.187, 10568.763, 261.483, 52629.586 25/03/19,17:38:16,15,06,1, 11.9,1,1, 1.187, 10568.724, 261.463, 52629.584 25/03/19,17:38:16,16,06,1, 11.9,1,1, 1.187, 10568.707, 261.438, 52629.562 25/03/19,17:38:16,17,06,1, 11.9,1,1, 1.187, 10568.670, 261.424, 52629.518 25/03/19,17:38:16,18,06,1, 11.9,1,1, 1.187, 10568.659, 261.389, 52629.469 25/03/19,17:38:16,19,06,1, 11.9,1,1, 1.187, 10568.638, 261.389, 52629.612 25/03/19,17:38:17,00,06,1, 11.9,1,1, 1.185, 10568.633, 261.389, 52629.612 25/03/19,17:38:17,01,06,1, 11.9,1,1, 1.185, 10568.584, 261.371, 52629.504 25/03/19,17:38:17,02,06,1, 11.9,1,1, 1.185, 10568.583, 261.352, 52629.568 25/03/19,17:38:17,03,06,1, 11.9,1,1, 1.185, 10568.571, 261.346, 52629.550 25/03/19,17:38:17,04,06,1, 11.9,1,1, 1.185, 10568.539, 261.316, 52629.516 25/03/19,17:38:17,05,06,1, 11.9,1,1, 1.185, 10568.507, 261.315, 52629.497 25/03/19,17:38:17,06,06,1, 11.9,1,1, 1.185, 10568.488, 261.304, 52629.475 25/03/19,17:38:17,07,06,1, 11.9,1,1, 1.185, 10568.497, 261.309, 52629.576 25/03/19,17:38:17,08,06,1, 11.9,1,1, 1.185, 10568.473, 261.273, 52629.490 25/03/19,17:38:17,09,06,1, 11.9,1,1, 1.185, 10568.425, 261.274, 52629.496 25/03/19,17:38:17,10,06,1, 11.9,1,1, 1.185, 10568.424, 261.231, 52629.488 25/03/19,17:38:17,11,06,1, 11.9,1,1, 1.185, 10568.394, 261.241, 52629.524 25/03/19,17:38:17,12,06,1, 11.9,1,1, 1.185, 10568.355, 261.246, 52629.492 25/03/19,17:38:17,13,06,1, 11.9,1,1, 1.185, 10568.371, 261.201, 52629.378 25/03/19,17:38:17,14,06,1, 11.9,1,1, 1.185, 10568.288, 261.225, 52629.426 25/03/19,17:38:17,15,06,1, 11.9,1,1, 1.185, 10568.301, 261.207, 52629.490 25/03/19,17:38:17,16,06,1, 11.9,1,1, 1.185, 10568.300, 261.180, 52629.454 25/03/19,17:38:17,17,06,1, 11.9,1,1, 1.185, 10568.253, 261.193, 52629.456 25/03/19,17:38:17,18,06,1, 11.9,1,1, 1.185, 10568.252, 261.167, 52629.486 25/03/19,17:38:17,19,06,1, 11.9,1,1, 1.185, 10568.226, 261.151, 52629.478 25/03/19,17:38:18,00,06,1, 11.9,1,1, 1.188, 10568.224, 261.151, 52629.478 25/03/19,17:38:18,01,06,1, 11.9,1,1, 1.188, 10568.153, 261.120, 52629.503 25/03/19,17:38:18,02,06,1, 11.9,1,1, 1.188, 10568.149, 261.116, 52629.457 25/03/19,17:38:18,03,06,1, 11.9,1,1, 1.188, 10568.150, 261.105, 52629.427 25/03/19,17:38:18,04,06,1, 11.9,1,1, 1.188, 10568.140, 261.075, 52629.421 25/03/19,17:38:18,05,06,1, 11.9,1,1, 1.188, 10568.102, 261.077, 52629.444 25/03/19,17:38:18,06,06,1, 11.9,1,1, 1.188, 10568.083, 261.067, 52629.399 25/03/19,17:38:18,07,06,1, 11.9,1,1, 1.188, 10568.077, 261.044, 52629.494 25/03/19,17:38:18,08,06,1, 11.9,1,1, 1.188, 10568.033, 261.049, 52629.437 25/03/19,17:38:18,09,06,1, 11.9,1,1, 1.188, 10568.024, 261.037, 52629.380 25/03/19,17:38:18,10,06,1, 11.9,1,1, 1.188, 10568.021, 261.013, 52629.433 25/03/19,17:38:18,11,06,1, 11.9,1,1, 1.188, 10568.015, 260.993, 52629.486 25/03/19,17:38:18,12,06,1, 11.9,1,1, 1.188, 10567.964, 260.986, 52629.480 25/03/19,17:38:18,13,06,1, 11.9,1,1, 1.188, 10567.929, 260.986, 52629.386 25/03/19,17:38:18,14,06,1, 11.9,1,1, 1.188, 10567.934, 260.977, 52629.344 25/03/19,17:38:18,15,06,1, 11.9,1,1, 1.188, 10567.909, 260.968, 52629.377 25/03/19,17:38:18,16,06,1, 11.9,1,1, 1.188, 10567.882, 260.951, 52629.354 25/03/19,17:38:18,17,06,1, 11.9,1,1, 1.188, 10567.864, 260.941, 52629.387 25/03/19,17:38:18,18,06,1, 11.9,1,1, 1.188, 10567.844, 260.920, 52629.294 25/03/19,17:38:18,19,06,1, 11.9,1,1, 1.188, 10567.819, 260.916, 52629.367 25/03/19,17:38:19,00,06,1, 11.9,1,1, 1.186, 10567.815, 260.916, 52629.367 25/03/19,17:38:19,01,06,1, 11.9,1,1, 1.186, 10567.781, 260.905, 52629.370 25/03/19,17:38:19,02,06,1, 11.9,1,1, 1.186, 10567.758, 260.888, 52629.302 25/03/19,17:38:19,03,06,1, 11.9,1,1, 1.186, 10567.719, 260.843, 52629.332 25/03/19,17:38:19,04,06,1, 11.9,1,1, 1.186, 10567.682, 260.866, 52629.315 25/03/19,17:38:19,05,06,1, 11.9,1,1, 1.186, 10567.651, 260.846, 52629.338 25/03/19,17:38:19,06,06,1, 11.9,1,1, 1.186, 10567.656, 260.846, 52629.317 25/03/19,17:38:19,07,06,1, 11.9,1,1, 1.186, 10567.658, 260.867, 52629.300 25/03/19,17:38:19,08,06,1, 11.9,1,1, 1.186, 10567.613, 260.841, 52629.284 25/03/19,17:38:19,09,06,1, 11.9,1,1, 1.186, 10567.587, 260.850, 52629.451 25/03/19,17:38:19,10,06,1, 11.9,1,1, 1.186, 10567.570, 260.799, 52629.297 25/03/19,17:38:19,11,06,1, 11.9,1,1, 1.186, 10567.554, 260.805, 52629.343 25/03/19,17:38:19,12,06,1, 11.9,1,1, 1.186, 10567.550, 260.795, 52629.368 25/03/19,17:38:19,13,06,1, 11.9,1,1, 1.186, 10567.520, 260.769, 52629.280 25/03/19,17:38:19,14,06,1, 11.9,1,1, 1.186, 10567.500, 260.771, 52629.316 25/03/19,17:38:19,15,06,1, 11.9,1,1, 1.186, 10567.480, 260.759, 52629.297 25/03/19,17:38:19,16,06,1, 11.9,1,1, 1.186, 10567.412, 260.779, 52629.513 25/03/19,17:38:19,17,06,1, 11.9,1,1, 1.186, 10567.435, 260.754, 52629.370 25/03/19,17:38:19,18,06,1, 11.9,1,1, 1.186, 10567.420, 260.723, 52629.289 25/03/19,17:38:19,19,06,1, 11.9,1,1, 1.186, 10567.379, 260.709, 52629.328 25/03/19,17:38:20,00,06,1, 12.0,1,1, 1.186, 10567.373, 260.709, 52629.328 25/03/19,17:38:20,01,06,1, 12.0,1,1, 1.186, 10567.347, 260.710, 52629.303 25/03/19,17:38:20,02,06,1, 12.0,1,1, 1.186, 10567.297, 260.681, 52629.279 25/03/19,17:38:20,03,06,1, 12.0,1,1, 1.186, 10567.287, 260.683, 52629.266 25/03/19,17:38:20,04,06,1, 12.0,1,1, 1.186, 10567.298, 260.654, 52629.191 25/03/19,17:38:20,05,06,1, 12.0,1,1, 1.186, 10567.265, 260.640, 52629.257 25/03/19,17:38:20,06,06,1, 12.0,1,1, 1.186, 10567.217, 260.642, 52629.291 25/03/19,17:38:20,07,06,1, 12.0,1,1, 1.186, 10567.214, 260.650, 52629.249 25/03/19,17:38:20,08,06,1, 12.0,1,1, 1.186, 10567.194, 260.645, 52629.172 25/03/19,17:38:20,09,06,1, 12.0,1,1, 1.186, 10567.149, 260.611, 52629.153 25/03/19,17:38:20,10,06,1, 12.0,1,1, 1.186, 10567.150, 260.638, 52629.197 25/03/19,17:38:20,11,06,1, 12.0,1,1, 1.186, 10567.118, 260.583, 52629.236 25/03/19,17:38:20,12,06,1, 12.0,1,1, 1.186, 10567.125, 260.606, 52629.199 25/03/19,17:38:20,13,06,1, 12.0,1,1, 1.186, 10567.082, 260.568, 52629.268 25/03/19,17:38:20,14,06,1, 12.0,1,1, 1.186, 10567.072, 260.581, 52629.312 25/03/19,17:38:20,15,06,1, 12.0,1,1, 1.186, 10567.022, 260.566, 52629.205 25/03/19,17:38:20,16,06,1, 12.0,1,1, 1.186, 10567.026, 260.549, 52629.168 25/03/19,17:38:20,17,06,1, 12.0,1,1, 1.186, 10567.001, 260.545, 52629.232 25/03/19,17:38:20,18,06,1, 12.0,1,1, 1.186, 10566.982, 260.508, 52629.143 25/03/19,17:38:20,19,06,1, 12.0,1,1, 1.186, 10566.950, 260.527, 52629.197 25/03/19,17:38:21,00,06,1, 11.9,1,1, 1.191, 10566.947, 260.527, 52629.197 25/03/19,17:38:21,01,06,1, 11.9,1,1, 1.191, 10566.893, 260.497, 52629.227 25/03/19,17:38:21,02,06,1, 11.9,1,1, 1.191, 10566.873, 260.486, 52629.229 25/03/19,17:38:21,03,06,1, 11.9,1,1, 1.191, 10566.843, 260.464, 52629.153 25/03/19,17:38:21,04,06,1, 11.9,1,1, 1.191, 10566.841, 260.459, 52629.084 25/03/19,17:38:21,05,06,1, 11.9,1,1, 1.191, 10566.806, 260.440, 52629.123 25/03/19,17:38:21,06,06,1, 11.9,1,1, 1.191, 10566.787, 260.441, 52629.144 25/03/19,17:38:21,07,06,1, 11.9,1,1, 1.191, 10566.745, 260.429, 52629.176 25/03/19,17:38:21,08,06,1, 11.9,1,1, 1.191, 10566.737, 260.398, 52629.083 25/03/19,17:38:21,09,06,1, 11.9,1,1, 1.191, 10566.732, 260.366, 52629.084 25/03/19,17:38:21,10,06,1, 11.9,1,1, 1.191, 10566.686, 260.384, 52629.052 25/03/19,17:38:21,11,06,1, 11.9,1,1, 1.191, 10566.640, 260.390, 52629.080 25/03/19,17:38:21,12,06,1, 11.9,1,1, 1.191, 10566.624, 260.349, 52629.089 25/03/19,17:38:21,13,06,1, 11.9,1,1, 1.191, 10566.607, 260.334, 52629.144 25/03/19,17:38:21,14,06,1, 11.9,1,1, 1.191, 10566.580, 260.333, 52629.062 25/03/19,17:38:21,15,06,1, 11.9,1,1, 1.191, 10566.532, 260.329, 52629.087 25/03/19,17:38:21,16,06,1, 11.9,1,1, 1.191, 10566.534, 260.309, 52629.043 25/03/19,17:38:21,17,06,1, 11.9,1,1, 1.191, 10566.480, 260.292, 52629.022 25/03/19,17:38:21,18,06,1, 11.9,1,1, 1.191, 10566.494, 260.285, 52629.021 25/03/19,17:38:21,19,06,1, 11.9,1,1, 1.191, 10566.473, 260.250, 52629.115 25/03/19,17:38:22,00,06,1, 11.9,1,1, 1.186, 10566.472, 260.250, 52629.115 25/03/19,17:38:22,01,06,1, 11.9,1,1, 1.186, 10566.443, 260.254, 52629.127 25/03/19,17:38:22,02,06,1, 11.9,1,1, 1.186, 10566.386, 260.227, 52629.046 25/03/19,17:38:22,03,06,1, 11.9,1,1, 1.186, 10566.408, 260.220, 52629.036 25/03/19,17:38:22,04,06,1, 11.9,1,1, 1.186, 10566.355, 260.212, 52629.001 25/03/19,17:38:22,05,06,1, 11.9,1,1, 1.186, 10566.319, 260.184, 52629.020 25/03/19,17:38:22,06,06,1, 11.9,1,1, 1.186, 10566.286, 260.194, 52629.085 25/03/19,17:38:22,07,06,1, 11.9,1,1, 1.186, 10566.289, 260.152, 52629.039 25/03/19,17:38:22,08,06,1, 11.9,1,1, 1.186, 10566.260, 260.158, 52629.019 25/03/19,17:38:22,09,06,1, 11.9,1,1, 1.186, 10566.243, 260.124, 52629.005 25/03/19,17:38:22,10,06,1, 11.9,1,1, 1.186, 10566.225, 260.141, 52629.037 25/03/19,17:38:22,11,06,1, 11.9,1,1, 1.186, 10566.200, 260.116, 52628.995 25/03/19,17:38:22,12,06,1, 11.9,1,1, 1.186, 10566.161, 260.102, 52628.946 25/03/19,17:38:22,13,06,1, 11.9,1,1, 1.186, 10566.150, 260.101, 52628.977 25/03/19,17:38:22,14,06,1, 11.9,1,1, 1.186, 10566.128, 260.106, 52628.953 25/03/19,17:38:22,15,06,1, 11.9,1,1, 1.186, 10566.075, 260.070, 52628.968 25/03/19,17:38:22,16,06,1, 11.9,1,1, 1.186, 10566.094, 260.048, 52628.959 25/03/19,17:38:22,17,06,1, 11.9,1,1, 1.186, 10566.048, 260.049, 52628.990 25/03/19,17:38:22,18,06,1, 11.9,1,1, 1.186, 10566.005, 260.027, 52628.977 25/03/19,17:38:22,19,06,1, 11.9,1,1, 1.186, 10565.998, 259.999, 52628.936 25/03/19,17:38:23,00,06,1, 11.9,1,1, 1.188, 10565.996, 259.999, 52628.936 25/03/19,17:38:23,01,06,1, 11.9,1,1, 1.188, 10565.955, 260.006, 52628.979 25/03/19,17:38:23,02,06,1, 11.9,1,1, 1.188, 10565.951, 259.986, 52628.962 25/03/19,17:38:23,03,06,1, 11.9,1,1, 1.188, 10565.890, 259.974, 52628.867 25/03/19,17:38:23,04,06,1, 11.9,1,1, 1.188, 10565.878, 259.947, 52628.943 25/03/19,17:38:23,05,06,1, 11.9,1,1, 1.188, 10565.873, 259.947, 52628.940 25/03/19,17:38:23,06,06,1, 11.9,1,1, 1.188, 10565.863, 259.926, 52628.918 25/03/19,17:38:23,07,06,1, 11.9,1,1, 1.188, 10565.825, 259.912, 52628.926 25/03/19,17:38:23,08,06,1, 11.9,1,1, 1.188, 10565.796, 259.907, 52628.959 25/03/19,17:38:23,09,06,1, 11.9,1,1, 1.188, 10565.808, 259.886, 52628.930 25/03/19,17:38:23,10,06,1, 11.9,1,1, 1.188, 10565.771, 259.866, 52628.835 25/03/19,17:38:23,11,06,1, 11.9,1,1, 1.188, 10565.705, 259.852, 52628.828 25/03/19,17:38:23,12,06,1, 11.9,1,1, 1.188, 10565.695, 259.833, 52628.897 25/03/19,17:38:23,13,06,1, 11.9,1,1, 1.188, 10565.663, 259.814, 52628.855 25/03/19,17:38:23,14,06,1, 11.9,1,1, 1.188, 10565.636, 259.811, 52628.894 25/03/19,17:38:23,15,06,1, 11.9,1,1, 1.188, 10565.612, 259.789, 52628.884 25/03/19,17:38:23,16,06,1, 11.9,1,1, 1.188, 10565.619, 259.778, 52628.829 25/03/19,17:38:23,17,06,1, 11.9,1,1, 1.188, 10565.560, 259.758, 52628.855 25/03/19,17:38:23,18,06,1, 11.9,1,1, 1.188, 10565.530, 259.774, 52628.904 25/03/19,17:38:23,19,06,1, 11.9,1,1, 1.188, 10565.541, 259.742, 52628.934 25/03/19,17:38:24,00,06,1, 11.9,1,1, 1.183, 10565.537, 259.742, 52628.934 25/03/19,17:38:24,01,06,1, 11.9,1,1, 1.183, 10565.468, 259.715, 52628.883 25/03/19,17:38:24,02,06,1, 11.9,1,1, 1.183, 10565.478, 259.699, 52628.774 25/03/19,17:38:24,03,06,1, 11.9,1,1, 1.183, 10565.440, 259.672, 52628.777 25/03/19,17:38:24,04,06,1, 11.9,1,1, 1.183, 10565.416, 259.669, 52628.813 25/03/19,17:38:24,05,06,1, 11.9,1,1, 1.183, 10565.421, 259.649, 52628.765 25/03/19,17:38:24,06,06,1, 11.9,1,1, 1.183, 10565.385, 259.651, 52628.767 25/03/19,17:38:24,07,06,1, 11.9,1,1, 1.183, 10565.354, 259.616, 52628.770 25/03/19,17:38:24,08,06,1, 11.9,1,1, 1.183, 10565.333, 259.609, 52628.874 25/03/19,17:38:24,09,06,1, 11.9,1,1, 1.183, 10565.280, 259.607, 52628.774 25/03/19,17:38:24,10,06,1, 11.9,1,1, 1.183, 10565.268, 259.605, 52628.748 25/03/19,17:38:24,11,06,1, 11.9,1,1, 1.183, 10565.270, 259.586, 52628.715 25/03/19,17:38:24,12,06,1, 11.9,1,1, 1.183, 10565.225, 259.567, 52628.778 25/03/19,17:38:24,13,06,1, 11.9,1,1, 1.183, 10565.217, 259.557, 52628.826 25/03/19,17:38:24,14,06,1, 11.9,1,1, 1.183, 10565.194, 259.530, 52628.755 25/03/19,17:38:24,15,06,1, 11.9,1,1, 1.183, 10565.176, 259.515, 52628.721 25/03/19,17:38:24,16,06,1, 11.9,1,1, 1.183, 10565.140, 259.513, 52628.770 25/03/19,17:38:24,17,06,1, 11.9,1,1, 1.183, 10565.118, 259.487, 52628.736 25/03/19,17:38:24,18,06,1, 11.9,1,1, 1.183, 10565.064, 259.500, 52628.672 25/03/19,17:38:24,19,06,1, 11.9,1,1, 1.183, 10565.059, 259.485, 52628.743 25/03/19,17:38:25,00,06,1, 11.9,1,1, 1.188, 10565.053, 259.485, 52628.743 25/03/19,17:38:25,01,06,1, 11.9,1,1, 1.188, 10565.015, 259.450, 52628.698 25/03/19,17:38:25,02,06,1, 11.9,1,1, 1.188, 10564.999, 259.443, 52628.681 25/03/19,17:38:25,03,06,1, 11.9,1,1, 1.188, 10564.959, 259.432, 52628.688 25/03/19,17:38:25,04,06,1, 11.9,1,1, 1.188, 10564.952, 259.417, 52628.656 25/03/19,17:38:25,05,06,1, 11.9,1,1, 1.188, 10564.928, 259.401, 52628.644 25/03/19,17:38:25,06,06,1, 11.9,1,1, 1.188, 10564.895, 259.392, 52628.661 25/03/19,17:38:25,07,06,1, 11.9,1,1, 1.188, 10564.877, 259.355, 52628.671 25/03/19,17:38:25,08,06,1, 11.9,1,1, 1.188, 10564.847, 259.344, 52628.675 25/03/19,17:38:25,09,06,1, 11.9,1,1, 1.188, 10564.849, 259.347, 52628.707 25/03/19,17:38:25,10,06,1, 11.9,1,1, 1.188, 10564.821, 259.314, 52628.608 25/03/19,17:38:25,11,06,1, 11.9,1,1, 1.188, 10564.772, 259.320, 52628.670 25/03/19,17:38:25,12,06,1, 11.9,1,1, 1.188, 10564.770, 259.302, 52628.709 25/03/19,17:38:25,13,06,1, 11.9,1,1, 1.188, 10564.748, 259.291, 52628.700 25/03/19,17:38:25,14,06,1, 11.9,1,1, 1.188, 10564.708, 259.261, 52628.662 25/03/19,17:38:25,15,06,1, 11.9,1,1, 1.188, 10564.704, 259.247, 52628.639 25/03/19,17:38:25,16,06,1, 11.9,1,1, 1.188, 10564.647, 259.243, 52628.785 25/03/19,17:38:25,17,06,1, 11.9,1,1, 1.188, 10564.621, 259.224, 52628.617 25/03/19,17:38:25,18,06,1, 11.9,1,1, 1.188, 10564.627, 259.213, 52628.634 25/03/19,17:38:25,19,06,1, 11.9,1,1, 1.188, 10564.588, 259.187, 52628.579 25/03/19,17:38:26,00,06,1, 12.0,1,1, 1.187, 10564.586, 259.187, 52628.579 25/03/19,17:38:26,01,06,1, 12.0,1,1, 1.187, 10564.560, 259.172, 52628.586 25/03/19,17:38:26,02,06,1, 12.0,1,1, 1.187, 10564.552, 259.168, 52628.588 25/03/19,17:38:26,03,06,1, 12.0,1,1, 1.187, 10564.538, 259.146, 52628.575 25/03/19,17:38:26,04,06,1, 12.0,1,1, 1.187, 10564.508, 259.139, 52628.548 25/03/19,17:38:26,05,06,1, 12.0,1,1, 1.187, 10564.490, 259.124, 52628.549 25/03/19,17:38:26,06,06,1, 12.0,1,1, 1.187, 10564.451, 259.107, 52628.545 25/03/19,17:38:26,07,06,1, 12.0,1,1, 1.187, 10564.436, 259.072, 52628.577 25/03/19,17:38:26,08,06,1, 12.0,1,1, 1.187, 10564.414, 259.099, 52628.535 25/03/19,17:38:26,09,06,1, 12.0,1,1, 1.187, 10564.392, 259.074, 52628.592 25/03/19,17:38:26,10,06,1, 12.0,1,1, 1.187, 10564.352, 259.066, 52628.539 25/03/19,17:38:26,11,06,1, 12.0,1,1, 1.187, 10564.362, 259.045, 52628.735 25/03/19,17:38:26,12,06,1, 12.0,1,1, 1.187, 10564.314, 259.047, 52628.499 25/03/19,17:38:26,13,06,1, 12.0,1,1, 1.187, 10564.266, 259.002, 52628.504 25/03/19,17:38:26,14,06,1, 12.0,1,1, 1.187, 10564.262, 258.957, 52628.344 25/03/19,17:38:26,15,06,1, 12.0,1,1, 1.187, 10564.226, 258.976, 52628.579 25/03/19,17:38:26,16,06,1, 12.0,1,1, 1.187, 10564.222, 258.966, 52628.487 25/03/19,17:38:26,17,06,1, 12.0,1,1, 1.187, 10564.217, 258.948, 52628.475 25/03/19,17:38:26,18,06,1, 12.0,1,1, 1.187, 10564.199, 258.932, 52628.503 25/03/19,17:38:26,19,06,1, 12.0,1,1, 1.187, 10564.169, 258.904, 52628.471 25/03/19,17:38:27,00,06,1, 11.9,1,1, 1.184, 10564.169, 258.904, 52628.471 25/03/19,17:38:27,01,06,1, 11.9,1,1, 1.184, 10564.118, 258.935, 52628.512 25/03/19,17:38:27,02,06,1, 11.9,1,1, 1.184, 10564.099, 258.865, 52628.507 25/03/19,17:38:27,03,06,1, 11.9,1,1, 1.184, 10564.085, 258.854, 52628.487 25/03/19,17:38:27,04,06,1, 11.9,1,1, 1.184, 10564.054, 258.811, 52628.453 25/03/19,17:38:27,05,06,1, 11.9,1,1, 1.184, 10564.027, 258.824, 52628.493 25/03/19,17:38:27,06,06,1, 11.9,1,1, 1.184, 10564.015, 258.803, 52628.373 25/03/19,17:38:27,07,06,1, 11.9,1,1, 1.184, 10564.000, 258.810, 52628.419 25/03/19,17:38:27,08,06,1, 11.9,1,1, 1.184, 10563.975, 258.777, 52628.442 25/03/19,17:38:27,09,06,1, 11.9,1,1, 1.184, 10563.958, 258.764, 52628.446 25/03/19,17:38:27,10,06,1, 11.9,1,1, 1.184, 10563.951, 258.736, 52628.399 25/03/19,17:38:27,11,06,1, 11.9,1,1, 1.184, 10563.920, 258.729, 52628.378 25/03/19,17:38:27,12,06,1, 11.9,1,1, 1.184, 10563.905, 258.693, 52628.358 25/03/19,17:38:27,13,06,1, 11.9,1,1, 1.184, 10563.885, 258.687, 52628.409 25/03/19,17:38:27,14,06,1, 11.9,1,1, 1.184, 10563.841, 258.676, 52628.344 25/03/19,17:38:27,15,06,1, 11.9,1,1, 1.184, 10563.800, 258.672, 52628.356 25/03/19,17:38:27,16,06,1, 11.9,1,1, 1.184, 10563.821, 258.647, 52628.402 25/03/19,17:38:27,17,06,1, 11.9,1,1, 1.184, 10563.806, 258.617, 52628.289 25/03/19,17:38:27,18,06,1, 11.9,1,1, 1.184, 10563.766, 258.613, 52628.354 25/03/19,17:38:27,19,06,1, 11.9,1,1, 1.184, 10563.742, 258.591, 52628.363 25/03/19,17:38:28,00,06,1, 11.9,1,1, 1.185, 10563.735, 258.591, 52628.363 25/03/19,17:38:28,01,06,1, 11.9,1,1, 1.185, 10563.707, 258.541, 52628.299 25/03/19,17:38:28,02,06,1, 11.9,1,1, 1.185, 10563.707, 258.536, 52628.275 25/03/19,17:38:28,03,06,1, 11.9,1,1, 1.185, 10563.669, 258.525, 52628.357 25/03/19,17:38:28,04,06,1, 11.9,1,1, 1.185, 10563.658, 258.495, 52628.247 25/03/19,17:38:28,05,06,1, 11.9,1,1, 1.185, 10563.642, 258.490, 52628.276 25/03/19,17:38:28,06,06,1, 11.9,1,1, 1.185, 10563.608, 258.497, 52628.294 25/03/19,17:38:28,07,06,1, 11.9,1,1, 1.185, 10563.603, 258.460, 52628.261 25/03/19,17:38:28,08,06,1, 11.9,1,1, 1.185, 10563.575, 258.431, 52628.243 25/03/19,17:38:28,09,06,1, 11.9,1,1, 1.185, 10563.568, 258.409, 52628.297 25/03/19,17:38:28,10,06,1, 11.9,1,1, 1.185, 10563.542, 258.400, 52628.186 25/03/19,17:38:28,11,06,1, 11.9,1,1, 1.185, 10563.516, 258.408, 52628.174 25/03/19,17:38:28,12,06,1, 11.9,1,1, 1.185, 10563.485, 258.348, 52628.192 25/03/19,17:38:28,13,06,1, 11.9,1,1, 1.185, 10563.475, 258.342, 52628.265 25/03/19,17:38:28,14,06,1, 11.9,1,1, 1.185, 10563.498, 258.316, 52628.281 25/03/19,17:38:28,15,06,1, 11.9,1,1, 1.185, 10563.468, 258.328, 52628.256 25/03/19,17:38:28,16,06,1, 11.9,1,1, 1.185, 10563.432, 258.290, 52628.206 25/03/19,17:38:28,17,06,1, 11.9,1,1, 1.185, 10563.424, 258.298, 52628.203 25/03/19,17:38:28,18,06,1, 11.9,1,1, 1.185, 10563.410, 258.255, 52628.183 25/03/19,17:38:28,19,06,1, 11.9,1,1, 1.185, 10563.400, 258.257, 52628.191 25/03/19,17:38:29,00,06,1, 11.9,1,1, 1.184, 10563.393, 258.257, 52628.191 25/03/19,17:38:29,01,06,1, 11.9,1,1, 1.184, 10563.345, 258.215, 52628.144 25/03/19,17:38:29,02,06,1, 11.9,1,1, 1.184, 10563.335, 258.198, 52628.245 25/03/19,17:38:29,03,06,1, 11.9,1,1, 1.184, 10563.315, 258.169, 52628.192 25/03/19,17:38:29,04,06,1, 11.9,1,1, 1.184, 10563.280, 258.164, 52628.137 25/03/19,17:38:29,05,06,1, 11.9,1,1, 1.184, 10563.286, 258.101, 52628.068 25/03/19,17:38:29,06,06,1, 11.9,1,1, 1.184, 10563.262, 258.130, 52628.170 25/03/19,17:38:29,07,06,1, 11.9,1,1, 1.184, 10563.255, 258.096, 52628.051 25/03/19,17:38:29,08,06,1, 11.9,1,1, 1.184, 10563.236, 258.088, 52628.170 25/03/19,17:38:29,09,06,1, 11.9,1,1, 1.184, 10563.198, 258.058, 52628.178 25/03/19,17:38:29,10,06,1, 11.9,1,1, 1.184, 10563.190, 258.050, 52628.112 25/03/19,17:38:29,11,06,1, 11.9,1,1, 1.184, 10563.176, 258.041, 52628.129 25/03/19,17:38:29,12,06,1, 11.9,1,1, 1.184, 10563.145, 258.039, 52628.167 25/03/19,17:38:29,13,06,1, 11.9,1,1, 1.184, 10563.149, 258.003, 52628.036 25/03/19,17:38:29,14,06,1, 11.9,1,1, 1.184, 10563.124, 258.017, 52628.090 25/03/19,17:38:29,15,06,1, 11.9,1,1, 1.184, 10563.097, 257.999, 52628.123 25/03/19,17:38:29,16,06,1, 11.9,1,1, 1.184, 10563.095, 257.977, 52628.130 25/03/19,17:38:29,17,06,1, 11.9,1,1, 1.184, 10563.089, 257.960, 52628.136 25/03/19,17:38:29,18,06,1, 11.9,1,1, 1.184, 10563.056, 257.946, 52628.082 25/03/19,17:38:29,19,06,1, 11.9,1,1, 1.184, 10563.036, 257.932, 52628.052 25/03/19,17:38:30,00,06,1, 12.0,1,1, 1.188, 10563.034, 257.932, 52628.052 25/03/19,17:38:30,01,06,1, 12.0,1,1, 1.188, 10562.997, 257.868, 52628.044 25/03/19,17:38:30,02,06,1, 12.0,1,1, 1.188, 10562.986, 257.876, 52628.075 25/03/19,17:38:30,03,06,1, 12.0,1,1, 1.188, 10562.971, 257.864, 52628.084 25/03/19,17:38:30,04,06,1, 12.0,1,1, 1.188, 10562.949, 257.865, 52628.018 25/03/19,17:38:30,05,06,1, 12.0,1,1, 1.188, 10562.941, 257.826, 52627.951 25/03/19,17:38:30,06,06,1, 12.0,1,1, 1.188, 10562.920, 257.808, 52627.973 25/03/19,17:38:30,07,06,1, 12.0,1,1, 1.188, 10562.923, 257.791, 52627.983 25/03/19,17:38:30,08,06,1, 12.0,1,1, 1.188, 10562.897, 257.790, 52628.003 25/03/19,17:38:30,09,06,1, 12.0,1,1, 1.188, 10562.880, 257.778, 52628.026 25/03/19,17:38:30,10,06,1, 12.0,1,1, 1.188, 10562.867, 257.746, 52628.038 25/03/19,17:38:30,11,06,1, 12.0,1,1, 1.188, 10562.833, 257.756, 52628.091 25/03/19,17:38:30,12,06,1, 12.0,1,1, 1.188, 10562.811, 257.724, 52628.013 25/03/19,17:38:30,13,06,1, 12.0,1,1, 1.188, 10562.801, 257.717, 52628.009 25/03/19,17:38:30,14,06,1, 12.0,1,1, 1.188, 10562.785, 257.709, 52627.970 25/03/19,17:38:30,15,06,1, 12.0,1,1, 1.188, 10562.776, 257.676, 52627.948 25/03/19,17:38:30,16,06,1, 12.0,1,1, 1.188, 10562.773, 257.693, 52627.970 25/03/19,17:38:30,17,06,1, 12.0,1,1, 1.188, 10562.729, 257.660, 52627.962 25/03/19,17:38:30,18,06,1, 12.0,1,1, 1.188, 10562.719, 257.653, 52627.931 25/03/19,17:38:30,19,06,1, 12.0,1,1, 1.188, 10562.718, 257.651, 52627.963 25/03/19,17:38:31,00,06,1, 11.9,1,1, 1.185, 10562.717, 257.651, 52627.963 25/03/19,17:38:31,01,06,1, 11.9,1,1, 1.185, 10562.690, 257.609, 52627.996 25/03/19,17:38:31,02,06,1, 11.9,1,1, 1.185, 10562.638, 257.615, 52627.962 25/03/19,17:38:31,03,06,1, 11.9,1,1, 1.185, 10562.634, 257.596, 52627.983 25/03/19,17:38:31,04,06,1, 11.9,1,1, 1.185, 10562.638, 257.599, 52627.942 25/03/19,17:38:31,05,06,1, 11.9,1,1, 1.185, 10562.628, 257.569, 52627.890 25/03/19,17:38:31,06,06,1, 11.9,1,1, 1.185, 10562.614, 257.582, 52627.885 25/03/19,17:38:31,07,06,1, 11.9,1,1, 1.185, 10562.601, 257.551, 52628.042 25/03/19,17:38:31,08,06,1, 11.9,1,1, 1.185, 10562.563, 257.528, 52628.025 25/03/19,17:38:31,09,06,1, 11.9,1,1, 1.185, 10562.584, 257.538, 52627.905 25/03/19,17:38:31,10,06,1, 11.9,1,1, 1.185, 10562.506, 257.543, 52628.017 25/03/19,17:38:31,11,06,1, 11.9,1,1, 1.185, 10562.518, 257.509, 52627.849 25/03/19,17:38:31,12,06,1, 11.9,1,1, 1.185, 10562.511, 257.499, 52627.920 25/03/19,17:38:31,13,06,1, 11.9,1,1, 1.185, 10562.501, 257.460, 52627.839 25/03/19,17:38:31,14,06,1, 11.9,1,1, 1.185, 10562.502, 257.450, 52627.919 25/03/19,17:38:31,15,06,1, 11.9,1,1, 1.185, 10562.463, 257.424, 52627.867 25/03/19,17:38:31,16,06,1, 11.9,1,1, 1.185, 10562.447, 257.449, 52627.918 25/03/19,17:38:31,17,06,1, 11.9,1,1, 1.185, 10562.442, 257.421, 52627.898 25/03/19,17:38:31,18,06,1, 11.9,1,1, 1.185, 10562.449, 257.403, 52627.815 25/03/19,17:38:31,19,06,1, 11.9,1,1, 1.185, 10562.394, 257.401, 52627.835 25/03/19,17:38:32,00,06,1, 12.0,1,1, 1.189, 10562.391, 257.401, 52627.835 25/03/19,17:38:32,01,06,1, 12.0,1,1, 1.189, 10562.372, 257.365, 52627.887 25/03/19,17:38:32,02,06,1, 12.0,1,1, 1.189, 10562.371, 257.353, 52627.904 25/03/19,17:38:32,03,06,1, 12.0,1,1, 1.189, 10562.349, 257.323, 52627.876 25/03/19,17:38:32,04,06,1, 12.0,1,1, 1.189, 10562.332, 257.299, 52627.871 25/03/19,17:38:32,05,06,1, 12.0,1,1, 1.189, 10562.320, 257.302, 52627.814 25/03/19,17:38:32,06,06,1, 12.0,1,1, 1.189, 10562.323, 257.299, 52627.782 25/03/19,17:38:32,07,06,1, 12.0,1,1, 1.189, 10562.308, 257.300, 52627.829 25/03/19,17:38:32,08,06,1, 12.0,1,1, 1.189, 10562.313, 257.308, 52627.846 25/03/19,17:38:32,09,06,1, 12.0,1,1, 1.189, 10562.261, 257.287, 52627.840 25/03/19,17:38:32,10,06,1, 12.0,1,1, 1.189, 10562.256, 257.256, 52627.813 25/03/19,17:38:32,11,06,1, 12.0,1,1, 1.189, 10562.237, 257.254, 52627.855 25/03/19,17:38:32,12,06,1, 12.0,1,1, 1.189, 10562.250, 257.243, 52627.735 25/03/19,17:38:32,13,06,1, 12.0,1,1, 1.189, 10562.238, 257.221, 52627.730 25/03/19,17:38:32,14,06,1, 12.0,1,1, 1.189, 10562.199, 257.232, 52627.823 25/03/19,17:38:32,15,06,1, 12.0,1,1, 1.189, 10562.210, 257.211, 52627.798 25/03/19,17:38:32,16,06,1, 12.0,1,1, 1.189, 10562.173, 257.198, 52627.874 25/03/19,17:38:32,17,06,1, 12.0,1,1, 1.189, 10562.175, 257.193, 52627.793 25/03/19,17:38:32,18,06,1, 12.0,1,1, 1.189, 10562.166, 257.165, 52627.754 25/03/19,17:38:32,19,06,1, 12.0,1,1, 1.189, 10562.118, 257.165, 52627.753 25/03/19,17:38:33,00,06,1, 11.9,1,1, 1.189, 10562.116, 257.165, 52627.753 25/03/19,17:38:33,01,06,1, 11.9,1,1, 1.189, 10562.121, 257.127, 52627.783 25/03/19,17:38:33,02,06,1, 11.9,1,1, 1.189, 10562.111, 257.151, 52627.834 25/03/19,17:38:33,03,06,1, 11.9,1,1, 1.189, 10562.073, 257.114, 52627.806 25/03/19,17:38:33,04,06,1, 11.9,1,1, 1.189, 10562.098, 257.119, 52627.850 25/03/19,17:38:33,05,06,1, 11.9,1,1, 1.189, 10562.103, 257.111, 52627.762 25/03/19,17:38:33,06,06,1, 11.9,1,1, 1.189, 10562.073, 257.092, 52627.757 25/03/19,17:38:33,07,06,1, 11.9,1,1, 1.189, 10562.042, 257.076, 52627.672 25/03/19,17:38:33,08,06,1, 11.9,1,1, 1.189, 10562.062, 257.076, 52627.762 25/03/19,17:38:33,09,06,1, 11.9,1,1, 1.189, 10562.005, 257.062, 52627.781 25/03/19,17:38:33,10,06,1, 11.9,1,1, 1.189, 10561.998, 257.057, 52627.750 25/03/19,17:38:33,11,06,1, 11.9,1,1, 1.189, 10562.008, 257.057, 52627.725 25/03/19,17:38:33,12,06,1, 11.9,1,1, 1.189, 10561.984, 257.003, 52627.701 25/03/19,17:38:33,13,06,1, 11.9,1,1, 1.189, 10562.002, 257.022, 52627.769 25/03/19,17:38:33,14,06,1, 11.9,1,1, 1.189, 10561.952, 257.005, 52627.776 25/03/19,17:38:33,15,06,1, 11.9,1,1, 1.189, 10561.960, 257.003, 52627.756 25/03/19,17:38:33,16,06,1, 11.9,1,1, 1.189, 10561.952, 257.007, 52627.705 25/03/19,17:38:33,17,06,1, 11.9,1,1, 1.189, 10561.919, 256.987, 52627.695 25/03/19,17:38:33,18,06,1, 11.9,1,1, 1.189, 10561.915, 256.956, 52627.675 25/03/19,17:38:33,19,06,1, 11.9,1,1, 1.189, 10561.890, 256.972, 52627.653 25/03/19,17:38:34,00,06,1, 12.0,1,1, 1.188, 10561.882, 256.972, 52627.653 25/03/19,17:38:34,01,06,1, 12.0,1,1, 1.188, 10561.877, 256.941, 52627.678 25/03/19,17:38:34,02,06,1, 12.0,1,1, 1.188, 10561.878, 256.939, 52627.716 25/03/19,17:38:34,03,06,1, 12.0,1,1, 1.188, 10561.857, 256.946, 52627.786 25/03/19,17:38:34,04,06,1, 12.0,1,1, 1.188, 10561.855, 256.932, 52627.658 25/03/19,17:38:34,05,06,1, 12.0,1,1, 1.188, 10561.830, 256.915, 52627.725 25/03/19,17:38:34,06,06,1, 12.0,1,1, 1.188, 10561.822, 256.918, 52627.701 25/03/19,17:38:34,07,06,1, 12.0,1,1, 1.188, 10561.815, 256.903, 52627.646 25/03/19,17:38:34,08,06,1, 12.0,1,1, 1.188, 10561.813, 256.904, 52627.674 25/03/19,17:38:34,09,06,1, 12.0,1,1, 1.188, 10561.785, 256.891, 52627.668 25/03/19,17:38:34,10,06,1, 12.0,1,1, 1.188, 10561.803, 256.894, 52627.691 25/03/19,17:38:34,11,06,1, 12.0,1,1, 1.188, 10561.777, 256.899, 52627.637 25/03/19,17:38:34,12,06,1, 12.0,1,1, 1.188, 10561.782, 256.878, 52627.645 25/03/19,17:38:34,13,06,1, 12.0,1,1, 1.188, 10561.771, 256.879, 52627.683 25/03/19,17:38:34,14,06,1, 12.0,1,1, 1.188, 10561.754, 256.860, 52627.674 25/03/19,17:38:34,15,06,1, 12.0,1,1, 1.188, 10561.749, 256.857, 52627.672 25/03/19,17:38:34,16,06,1, 12.0,1,1, 1.188, 10561.738, 256.863, 52627.695 25/03/19,17:38:34,17,06,1, 12.0,1,1, 1.188, 10561.743, 256.847, 52627.695 25/03/19,17:38:34,18,06,1, 12.0,1,1, 1.188, 10561.724, 256.866, 52627.636 25/03/19,17:38:34,19,06,1, 12.0,1,1, 1.188, 10561.695, 256.835, 52627.547 25/03/19,17:38:35,00,06,1, 11.9,1,1, 1.192, 10561.690, 256.835, 52627.547 25/03/19,17:38:35,01,06,1, 11.9,1,1, 1.192, 10561.703, 256.833, 52627.679 25/03/19,17:38:35,02,06,1, 11.9,1,1, 1.192, 10561.697, 256.830, 52627.676 25/03/19,17:38:35,03,06,1, 11.9,1,1, 1.192, 10561.685, 256.809, 52627.677 25/03/19,17:38:35,04,06,1, 11.9,1,1, 1.192, 10561.683, 256.802, 52627.690 25/03/19,17:38:35,05,06,1, 11.9,1,1, 1.192, 10561.663, 256.780, 52627.644 25/03/19,17:38:35,06,06,1, 11.9,1,1, 1.192, 10561.682, 256.775, 52627.642 25/03/19,17:38:35,07,06,1, 11.9,1,1, 1.192, 10561.617, 256.770, 52627.580 25/03/19,17:38:35,08,06,1, 11.9,1,1, 1.192, 10561.665, 256.771, 52627.618 25/03/19,17:38:35,09,06,1, 11.9,1,1, 1.192, 10561.652, 256.785, 52627.677 25/03/19,17:38:35,10,06,1, 11.9,1,1, 1.192, 10561.616, 256.752, 52627.574 25/03/19,17:38:35,11,06,1, 11.9,1,1, 1.192, 10561.632, 256.728, 52627.588 25/03/19,17:38:35,12,06,1, 11.9,1,1, 1.192, 10561.613, 256.755, 52627.508 25/03/19,17:38:35,13,06,1, 11.9,1,1, 1.192, 10561.624, 256.738, 52627.635 25/03/19,17:38:35,14,06,1, 11.9,1,1, 1.192, 10561.614, 256.729, 52627.518 25/03/19,17:38:35,15,06,1, 11.9,1,1, 1.192, 10561.593, 256.699, 52627.519 25/03/19,17:38:35,16,06,1, 11.9,1,1, 1.192, 10561.601, 256.709, 52627.583 25/03/19,17:38:35,17,06,1, 11.9,1,1, 1.192, 10561.597, 256.733, 52627.568 25/03/19,17:38:35,18,06,1, 11.9,1,1, 1.192, 10561.602, 256.700, 52627.485 25/03/19,17:38:35,19,06,1, 11.9,1,1, 1.192, 10561.589, 256.689, 52627.505 25/03/19,17:38:36,00,06,1, 12.0,1,1, 1.185, 10561.582, 256.689, 52627.505 25/03/19,17:38:36,01,06,1, 12.0,1,1, 1.185, 10561.577, 256.669, 52627.550 25/03/19,17:38:36,02,06,1, 12.0,1,1, 1.185, 10561.553, 256.668, 52627.569 25/03/19,17:38:36,03,06,1, 12.0,1,1, 1.185, 10561.556, 256.660, 52627.601 25/03/19,17:38:36,04,06,1, 12.0,1,1, 1.185, 10561.558, 256.677, 52627.624 25/03/19,17:38:36,05,06,1, 12.0,1,1, 1.185, 10561.560, 256.676, 52627.611 25/03/19,17:38:36,06,06,1, 12.0,1,1, 1.185, 10561.553, 256.661, 52627.456 25/03/19,17:38:36,07,06,1, 12.0,1,1, 1.185, 10561.542, 256.655, 52627.468 25/03/19,17:38:36,08,06,1, 12.0,1,1, 1.185, 10561.539, 256.662, 52627.471 25/03/19,17:38:36,09,06,1, 12.0,1,1, 1.185, 10561.525, 256.630, 52627.480 25/03/19,17:38:36,10,06,1, 12.0,1,1, 1.185, 10561.533, 256.626, 52627.498 25/03/19,17:38:36,11,06,1, 12.0,1,1, 1.185, 10561.517, 256.625, 52627.550 25/03/19,17:38:36,12,06,1, 12.0,1,1, 1.185, 10561.508, 256.599, 52627.496 25/03/19,17:38:36,13,06,1, 12.0,1,1, 1.185, 10561.537, 256.592, 52627.509 25/03/19,17:38:36,14,06,1, 12.0,1,1, 1.185, 10561.512, 256.591, 52627.458 25/03/19,17:38:36,15,06,1, 12.0,1,1, 1.185, 10561.491, 256.591, 52627.452 25/03/19,17:38:36,16,06,1, 12.0,1,1, 1.185, 10561.505, 256.584, 52627.468 25/03/19,17:38:36,17,06,1, 12.0,1,1, 1.185, 10561.499, 256.560, 52627.411 25/03/19,17:38:36,18,06,1, 12.0,1,1, 1.185, 10561.489, 256.563, 52627.496 25/03/19,17:38:36,19,06,1, 12.0,1,1, 1.185, 10561.485, 256.549, 52627.419 25/03/19,17:38:37,00,06,1, 11.9,1,1, 1.189, 10561.482, 256.549, 52627.419 25/03/19,17:38:37,01,06,1, 11.9,1,1, 1.189, 10561.484, 256.529, 52627.465 25/03/19,17:38:37,02,06,1, 11.9,1,1, 1.189, 10561.482, 256.509, 52627.461 25/03/19,17:38:37,03,06,1, 11.9,1,1, 1.189, 10561.469, 256.508, 52627.432 25/03/19,17:38:37,04,06,1, 11.9,1,1, 1.189, 10561.463, 256.511, 52627.453 25/03/19,17:38:37,05,06,1, 11.9,1,1, 1.189, 10561.460, 256.496, 52627.469 25/03/19,17:38:37,06,06,1, 11.9,1,1, 1.189, 10561.465, 256.481, 52627.434 25/03/19,17:38:37,07,06,1, 11.9,1,1, 1.189, 10561.420, 256.475, 52627.387 25/03/19,17:38:37,08,06,1, 11.9,1,1, 1.189, 10561.440, 256.472, 52627.387 25/03/19,17:38:37,09,06,1, 11.9,1,1, 1.189, 10561.454, 256.491, 52627.385 25/03/19,17:38:37,10,06,1, 11.9,1,1, 1.189, 10561.429, 256.454, 52627.388 25/03/19,17:38:37,11,06,1, 11.9,1,1, 1.189, 10561.441, 256.433, 52627.378 25/03/19,17:38:37,12,06,1, 11.9,1,1, 1.189, 10561.445, 256.435, 52627.388 25/03/19,17:38:37,13,06,1, 11.9,1,1, 1.189, 10561.420, 256.426, 52627.447 25/03/19,17:38:37,14,06,1, 11.9,1,1, 1.189, 10561.432, 256.422, 52627.358 25/03/19,17:38:37,15,06,1, 11.9,1,1, 1.189, 10561.425, 256.418, 52627.414 25/03/19,17:38:37,16,06,1, 11.9,1,1, 1.189, 10561.421, 256.389, 52627.422 25/03/19,17:38:37,17,06,1, 11.9,1,1, 1.189, 10561.420, 256.417, 52627.473 25/03/19,17:38:37,18,06,1, 11.9,1,1, 1.189, 10561.427, 256.392, 52627.405 25/03/19,17:38:37,19,06,1, 11.9,1,1, 1.189, 10561.426, 256.373, 52627.330 25/03/19,17:38:38,00,06,1, 11.9,1,1, 1.186, 10561.423, 256.373, 52627.330 25/03/19,17:38:38,01,06,1, 11.9,1,1, 1.186, 10561.393, 256.366, 52627.366 25/03/19,17:38:38,02,06,1, 11.9,1,1, 1.186, 10561.379, 256.329, 52627.369 25/03/19,17:38:38,03,06,1, 11.9,1,1, 1.186, 10561.395, 256.341, 52627.412 25/03/19,17:38:38,04,06,1, 11.9,1,1, 1.186, 10561.393, 256.341, 52627.259 25/03/19,17:38:38,05,06,1, 11.9,1,1, 1.186, 10561.375, 256.320, 52627.277 25/03/19,17:38:38,06,06,1, 11.9,1,1, 1.186, 10561.384, 256.317, 52627.296 25/03/19,17:38:38,07,06,1, 11.9,1,1, 1.186, 10561.350, 256.283, 52627.303 25/03/19,17:38:38,08,06,1, 11.9,1,1, 1.186, 10561.353, 256.295, 52627.310 25/03/19,17:38:38,09,06,1, 11.9,1,1, 1.186, 10561.361, 256.294, 52627.322 25/03/19,17:38:38,10,06,1, 11.9,1,1, 1.186, 10561.348, 256.269, 52627.308 25/03/19,17:38:38,11,06,1, 11.9,1,1, 1.186, 10561.331, 256.247, 52627.343 25/03/19,17:38:38,12,06,1, 11.9,1,1, 1.186, 10561.341, 256.268, 52627.325 25/03/19,17:38:38,13,06,1, 11.9,1,1, 1.186, 10561.331, 256.218, 52627.243 25/03/19,17:38:38,14,06,1, 11.9,1,1, 1.186, 10561.356, 256.220, 52627.259 25/03/19,17:38:38,15,06,1, 11.9,1,1, 1.186, 10561.296, 256.235, 52627.348 25/03/19,17:38:38,16,06,1, 11.9,1,1, 1.186, 10561.295, 256.217, 52627.284 25/03/19,17:38:38,17,06,1, 11.9,1,1, 1.186, 10561.311, 256.210, 52627.279 25/03/19,17:38:38,18,06,1, 11.9,1,1, 1.186, 10561.320, 256.191, 52627.266 25/03/19,17:38:38,19,06,1, 11.9,1,1, 1.186, 10561.346, 256.177, 52627.310 25/03/19,17:38:39,00,06,1, 11.9,1,1, 1.186, 10561.340, 256.177, 52627.310 25/03/19,17:38:39,01,06,1, 11.9,1,1, 1.186, 10561.312, 256.148, 52627.311 25/03/19,17:38:39,02,06,1, 11.9,1,1, 1.186, 10561.292, 256.158, 52627.286 25/03/19,17:38:39,03,06,1, 11.9,1,1, 1.186, 10561.302, 256.132, 52627.246 25/03/19,17:38:39,04,06,1, 11.9,1,1, 1.186, 10561.265, 256.113, 52627.255 25/03/19,17:38:39,05,06,1, 11.9,1,1, 1.186, 10561.283, 256.104, 52627.246 25/03/19,17:38:39,06,06,1, 11.9,1,1, 1.186, 10561.265, 256.090, 52627.332 25/03/19,17:38:39,07,06,1, 11.9,1,1, 1.186, 10561.298, 256.068, 52627.272 25/03/19,17:38:39,08,06,1, 11.9,1,1, 1.186, 10561.274, 256.072, 52627.175 25/03/19,17:38:39,09,06,1, 11.9,1,1, 1.186, 10561.268, 256.029, 52627.186 25/03/19,17:38:39,10,06,1, 11.9,1,1, 1.186, 10561.276, 256.039, 52627.169 25/03/19,17:38:39,11,06,1, 11.9,1,1, 1.186, 10561.288, 256.019, 52627.170 25/03/19,17:38:39,12,06,1, 11.9,1,1, 1.186, 10561.258, 256.019, 52627.176 25/03/19,17:38:39,13,06,1, 11.9,1,1, 1.186, 10561.271, 256.017, 52627.159 25/03/19,17:38:39,14,06,1, 11.9,1,1, 1.186, 10561.274, 256.021, 52627.109 25/03/19,17:38:39,15,06,1, 11.9,1,1, 1.186, 10561.230, 256.000, 52627.221 25/03/19,17:38:39,16,06,1, 11.9,1,1, 1.186, 10561.242, 255.969, 52627.158 25/03/19,17:38:39,17,06,1, 11.9,1,1, 1.186, 10561.247, 255.976, 52627.180 25/03/19,17:38:39,18,06,1, 11.9,1,1, 1.186, 10561.232, 255.962, 52627.159 25/03/19,17:38:39,19,06,1, 11.9,1,1, 1.186, 10561.222, 255.947, 52627.156 25/03/19,17:38:40,00,06,1, 11.9,1,1, 1.187, 10561.215, 255.947, 52627.156 25/03/19,17:38:40,01,06,1, 11.9,1,1, 1.187, 10561.261, 255.913, 52627.183 25/03/19,17:38:40,02,06,1, 11.9,1,1, 1.187, 10561.226, 255.904, 52627.151 25/03/19,17:38:40,03,06,1, 11.9,1,1, 1.187, 10561.222, 255.906, 52627.225 25/03/19,17:38:40,04,06,1, 11.9,1,1, 1.187, 10561.191, 255.900, 52627.183 25/03/19,17:38:40,05,06,1, 11.9,1,1, 1.187, 10561.182, 255.877, 52627.155 25/03/19,17:38:40,06,06,1, 11.9,1,1, 1.187, 10561.206, 255.886, 52627.133 25/03/19,17:38:40,07,06,1, 11.9,1,1, 1.187, 10561.198, 255.859, 52627.169 25/03/19,17:38:40,08,06,1, 11.9,1,1, 1.187, 10561.210, 255.852, 52627.138 25/03/19,17:38:40,09,06,1, 11.9,1,1, 1.187, 10561.209, 255.835, 52627.182 25/03/19,17:38:40,10,06,1, 11.9,1,1, 1.187, 10561.197, 255.822, 52627.204 25/03/19,17:38:40,11,06,1, 11.9,1,1, 1.187, 10561.172, 255.832, 52627.205 25/03/19,17:38:40,12,06,1, 11.9,1,1, 1.187, 10561.190, 255.776, 52627.176 25/03/19,17:38:40,13,06,1, 11.9,1,1, 1.187, 10561.191, 255.783, 52627.117 25/03/19,17:38:40,14,06,1, 11.9,1,1, 1.187, 10561.173, 255.774, 52627.099 25/03/19,17:38:40,15,06,1, 11.9,1,1, 1.187, 10561.164, 255.770, 52627.091 25/03/19,17:38:40,16,06,1, 11.9,1,1, 1.187, 10561.190, 255.762, 52627.118 25/03/19,17:38:40,17,06,1, 11.9,1,1, 1.187, 10561.150, 255.752, 52627.181 25/03/19,17:38:40,18,06,1, 11.9,1,1, 1.187, 10561.175, 255.729, 52627.153 25/03/19,17:38:40,19,06,1, 11.9,1,1, 1.187, 10561.152, 255.733, 52627.160 25/03/19,17:38:41,00,06,1, 11.9,1,1, 1.183, 10561.148, 255.733, 52627.160 25/03/19,17:38:41,01,06,1, 11.9,1,1, 1.183, 10561.147, 255.692, 52627.062 25/03/19,17:38:41,02,06,1, 11.9,1,1, 1.183, 10561.151, 255.675, 52627.111 25/03/19,17:38:41,03,06,1, 11.9,1,1, 1.183, 10561.163, 255.665, 52627.097 25/03/19,17:38:41,04,06,1, 11.9,1,1, 1.183, 10561.119, 255.679, 52627.222 25/03/19,17:38:41,05,06,1, 11.9,1,1, 1.183, 10561.164, 255.663, 52627.133 25/03/19,17:38:41,06,06,1, 11.9,1,1, 1.183, 10561.130, 255.646, 52627.146 25/03/19,17:38:41,07,06,1, 11.9,1,1, 1.183, 10561.151, 255.654, 52627.066 25/03/19,17:38:41,08,06,1, 11.9,1,1, 1.183, 10561.140, 255.611, 52627.039 25/03/19,17:38:41,09,06,1, 11.9,1,1, 1.183, 10561.128, 255.588, 52627.061 25/03/19,17:38:41,10,06,1, 11.9,1,1, 1.183, 10561.119, 255.604, 52627.056 25/03/19,17:38:41,11,06,1, 11.9,1,1, 1.183, 10561.117, 255.595, 52627.133 25/03/19,17:38:41,12,06,1, 11.9,1,1, 1.183, 10561.111, 255.594, 52627.158 25/03/19,17:38:41,13,06,1, 11.9,1,1, 1.183, 10561.107, 255.587, 52627.124 25/03/19,17:38:41,14,06,1, 11.9,1,1, 1.183, 10561.126, 255.556, 52627.045 25/03/19,17:38:41,15,06,1, 11.9,1,1, 1.183, 10561.128, 255.582, 52627.098 25/03/19,17:38:41,16,06,1, 11.9,1,1, 1.183, 10561.107, 255.557, 52627.074 25/03/19,17:38:41,17,06,1, 11.9,1,1, 1.183, 10561.106, 255.528, 52627.097 25/03/19,17:38:41,18,06,1, 11.9,1,1, 1.183, 10561.118, 255.517, 52627.143 25/03/19,17:38:41,19,06,1, 11.9,1,1, 1.183, 10561.106, 255.518, 52627.101 25/03/19,17:38:42,00,07,1, 11.9,1,1, 1.186, 10561.098, 255.518, 52627.101 25/03/19,17:38:42,01,07,1, 11.9,1,1, 1.186, 10561.125, 255.490, 52627.052 25/03/19,17:38:42,02,07,1, 11.9,1,1, 1.186, 10561.090, 255.492, 52627.019 25/03/19,17:38:42,03,07,1, 11.9,1,1, 1.186, 10561.124, 255.466, 52627.025 25/03/19,17:38:42,04,07,1, 11.9,1,1, 1.186, 10561.117, 255.457, 52627.040 25/03/19,17:38:42,05,07,1, 11.9,1,1, 1.186, 10561.098, 255.449, 52627.073 25/03/19,17:38:42,06,07,1, 11.9,1,1, 1.186, 10561.091, 255.457, 52627.056 25/03/19,17:38:42,07,07,1, 11.9,1,1, 1.186, 10561.091, 255.403, 52627.135 25/03/19,17:38:42,08,07,1, 11.9,1,1, 1.186, 10561.096, 255.422, 52627.118 25/03/19,17:38:42,09,07,1, 11.9,1,1, 1.186, 10561.105, 255.407, 52627.023 25/03/19,17:38:42,10,07,1, 11.9,1,1, 1.186, 10561.126, 255.381, 52627.054 25/03/19,17:38:42,11,07,1, 11.9,1,1, 1.186, 10561.098, 255.370, 52627.031 25/03/19,17:38:42,12,07,1, 11.9,1,1, 1.186, 10561.100, 255.375, 52627.065 25/03/19,17:38:42,13,07,1, 11.9,1,1, 1.186, 10561.098, 255.356, 52627.023 25/03/19,17:38:42,14,07,1, 11.9,1,1, 1.186, 10561.108, 255.354, 52627.054 25/03/19,17:38:42,15,07,1, 11.9,1,1, 1.186, 10561.109, 255.349, 52627.030 25/03/19,17:38:42,16,07,1, 11.9,1,1, 1.186, 10561.116, 255.362, 52627.029 25/03/19,17:38:42,17,07,1, 11.9,1,1, 1.186, 10561.131, 255.327, 52627.041 25/03/19,17:38:42,18,07,1, 11.9,1,1, 1.186, 10561.106, 255.344, 52627.058 25/03/19,17:38:42,19,07,1, 11.9,1,1, 1.186, 10561.111, 255.315, 52626.964 25/03/19,17:38:43,00,07,1, 11.9,1,1, 1.181, 10561.106, 255.315, 52626.964 25/03/19,17:38:43,01,07,1, 11.9,1,1, 1.181, 10561.110, 255.302, 52627.055 25/03/19,17:38:43,02,07,1, 11.9,1,1, 1.181, 10561.100, 255.301, 52627.026 25/03/19,17:38:43,03,07,1, 11.9,1,1, 1.181, 10561.097, 255.281, 52627.017 25/03/19,17:38:43,04,07,1, 11.9,1,1, 1.181, 10561.090, 255.274, 52627.041 25/03/19,17:38:43,05,07,1, 11.9,1,1, 1.181, 10561.098, 255.276, 52627.035 25/03/19,17:38:43,06,07,1, 11.9,1,1, 1.181, 10561.071, 255.264, 52627.053 25/03/19,17:38:43,07,07,1, 11.9,1,1, 1.181, 10561.089, 255.255, 52627.004 25/03/19,17:38:43,08,07,1, 11.9,1,1, 1.181, 10561.111, 255.254, 52626.975 25/03/19,17:38:43,09,07,1, 11.9,1,1, 1.181, 10561.099, 255.230, 52626.953 25/03/19,17:38:43,10,07,1, 11.9,1,1, 1.181, 10561.100, 255.219, 52627.000 25/03/19,17:38:43,11,07,1, 11.9,1,1, 1.181, 10561.076, 255.243, 52626.977 25/03/19,17:38:43,12,07,1, 11.9,1,1, 1.181, 10561.083, 255.230, 52626.980 25/03/19,17:38:43,13,07,1, 11.9,1,1, 1.181, 10561.069, 255.229, 52626.987 25/03/19,17:38:43,14,07,1, 11.9,1,1, 1.181, 10561.077, 255.215, 52626.944 25/03/19,17:38:43,15,07,1, 11.9,1,1, 1.181, 10561.102, 255.186, 52626.968 25/03/19,17:38:43,16,07,1, 11.9,1,1, 1.181, 10561.069, 255.192, 52626.985 25/03/19,17:38:43,17,07,1, 11.9,1,1, 1.181, 10561.062, 255.183, 52627.017 25/03/19,17:38:43,18,07,1, 11.9,1,1, 1.181, 10561.066, 255.155, 52627.032 25/03/19,17:38:43,19,07,1, 11.9,1,1, 1.181, 10561.069, 255.173, 52627.015 25/03/19,17:38:44,00,06,1, 11.9,1,1, 1.186, 10561.064, 255.173, 52627.015 25/03/19,17:38:44,01,06,1, 11.9,1,1, 1.186, 10561.069, 255.156, 52626.926 25/03/19,17:38:44,02,06,1, 11.9,1,1, 1.186, 10561.065, 255.165, 52626.933 25/03/19,17:38:44,03,06,1, 11.9,1,1, 1.186, 10561.077, 255.145, 52626.968 25/03/19,17:38:44,04,06,1, 11.9,1,1, 1.186, 10561.085, 255.139, 52627.046 25/03/19,17:38:44,05,06,1, 11.9,1,1, 1.186, 10561.082, 255.135, 52627.034 25/03/19,17:38:44,06,06,1, 11.9,1,1, 1.186, 10561.089, 255.106, 52626.932 25/03/19,17:38:44,07,06,1, 11.9,1,1, 1.186, 10561.092, 255.111, 52626.915 25/03/19,17:38:44,08,06,1, 11.9,1,1, 1.186, 10561.086, 255.090, 52626.927 25/03/19,17:38:44,09,06,1, 11.9,1,1, 1.186, 10561.043, 255.088, 52626.917 25/03/19,17:38:44,10,06,1, 11.9,1,1, 1.186, 10561.072, 255.107, 52626.947 25/03/19,17:38:44,11,06,1, 11.9,1,1, 1.186, 10561.068, 255.112, 52626.947 25/03/19,17:38:44,12,06,1, 11.9,1,1, 1.186, 10561.047, 255.088, 52626.937 25/03/19,17:38:44,13,06,1, 11.9,1,1, 1.186, 10561.060, 255.082, 52626.964 25/03/19,17:38:44,14,06,1, 11.9,1,1, 1.186, 10561.048, 255.099, 52626.980 25/03/19,17:38:44,15,06,1, 11.9,1,1, 1.186, 10561.053, 255.079, 52626.980 25/03/19,17:38:44,16,06,1, 11.9,1,1, 1.186, 10561.041, 255.067, 52626.909 25/03/19,17:38:44,17,06,1, 11.9,1,1, 1.186, 10561.033, 255.069, 52627.046 25/03/19,17:38:44,18,06,1, 11.9,1,1, 1.186, 10561.054, 255.043, 52626.997 25/03/19,17:38:44,19,06,1, 11.9,1,1, 1.186, 10561.050, 255.051, 52627.001 25/03/19,17:38:45,00,06,1, 11.9,1,1, 1.188, 10561.048, 255.051, 52627.001 25/03/19,17:38:45,01,06,1, 11.9,1,1, 1.188, 10561.038, 255.032, 52626.909 25/03/19,17:38:45,02,06,1, 11.9,1,1, 1.188, 10561.071, 255.022, 52626.954 25/03/19,17:38:45,03,06,1, 11.9,1,1, 1.188, 10561.057, 255.037, 52626.954 25/03/19,17:38:45,04,06,1, 11.9,1,1, 1.188, 10561.050, 255.026, 52626.960 25/03/19,17:38:45,05,06,1, 11.9,1,1, 1.188, 10561.069, 255.023, 52627.038 25/03/19,17:38:45,06,06,1, 11.9,1,1, 1.188, 10561.065, 255.026, 52627.016 25/03/19,17:38:45,07,06,1, 11.9,1,1, 1.188, 10561.057, 254.988, 52626.896 25/03/19,17:38:45,08,06,1, 11.9,1,1, 1.188, 10561.071, 255.019, 52626.888 25/03/19,17:38:45,09,06,1, 11.9,1,1, 1.188, 10561.060, 255.013, 52626.976 25/03/19,17:38:45,10,06,1, 11.9,1,1, 1.188, 10561.060, 254.997, 52626.929 25/03/19,17:38:45,11,06,1, 11.9,1,1, 1.188, 10561.066, 255.011, 52627.020 25/03/19,17:38:45,12,06,1, 11.9,1,1, 1.188, 10561.034, 254.998, 52626.952 25/03/19,17:38:45,13,06,1, 11.9,1,1, 1.188, 10561.058, 255.008, 52626.898 25/03/19,17:38:45,14,06,1, 11.9,1,1, 1.188, 10561.048, 254.986, 52626.935 25/03/19,17:38:45,15,06,1, 11.9,1,1, 1.188, 10561.061, 254.987, 52626.902 25/03/19,17:38:45,16,06,1, 11.9,1,1, 1.188, 10561.033, 254.950, 52627.011 25/03/19,17:38:45,17,06,1, 11.9,1,1, 1.188, 10561.048, 254.972, 52626.921 25/03/19,17:38:45,18,06,1, 11.9,1,1, 1.188, 10561.028, 254.975, 52626.927 25/03/19,17:38:45,19,06,1, 11.9,1,1, 1.188, 10561.061, 254.967, 52626.966 25/03/19,17:38:46,00,06,1, 11.9,1,1, 1.185, 10561.056, 254.967, 52626.966 25/03/19,17:38:46,01,06,1, 11.9,1,1, 1.185, 10561.059, 254.948, 52626.920 25/03/19,17:38:46,02,06,1, 11.9,1,1, 1.185, 10561.024, 254.965, 52626.917 25/03/19,17:38:46,03,06,1, 11.9,1,1, 1.185, 10561.048, 254.953, 52626.919 25/03/19,17:38:46,04,06,1, 11.9,1,1, 1.185, 10561.053, 254.942, 52627.031 25/03/19,17:38:46,05,06,1, 11.9,1,1, 1.185, 10561.056, 254.950, 52626.931 25/03/19,17:38:46,06,06,1, 11.9,1,1, 1.185, 10561.034, 254.913, 52626.924 25/03/19,17:38:46,07,06,1, 11.9,1,1, 1.185, 10561.066, 254.941, 52626.923 25/03/19,17:38:46,08,06,1, 11.9,1,1, 1.185, 10561.069, 254.943, 52626.945 25/03/19,17:38:46,09,06,1, 11.9,1,1, 1.185, 10561.051, 254.922, 52626.926 25/03/19,17:38:46,10,06,1, 11.9,1,1, 1.185, 10561.050, 254.923, 52626.895 25/03/19,17:38:46,11,06,1, 11.9,1,1, 1.185, 10561.056, 254.931, 52626.976 25/03/19,17:38:46,12,06,1, 11.9,1,1, 1.185, 10561.050, 254.907, 52626.920 25/03/19,17:38:46,13,06,1, 11.9,1,1, 1.185, 10561.045, 254.904, 52626.932 25/03/19,17:38:46,14,06,1, 11.9,1,1, 1.185, 10561.035, 254.912, 52626.881 25/03/19,17:38:46,15,06,1, 11.9,1,1, 1.185, 10561.068, 254.894, 52626.806 25/03/19,17:38:46,16,06,1, 11.9,1,1, 1.185, 10561.025, 254.902, 52626.906 25/03/19,17:38:46,17,06,1, 11.9,1,1, 1.185, 10561.052, 254.888, 52626.867 25/03/19,17:38:46,18,06,1, 11.9,1,1, 1.185, 10561.052, 254.880, 52626.947 25/03/19,17:38:46,19,06,1, 11.9,1,1, 1.185, 10561.028, 254.898, 52626.908 25/03/19,17:38:47,00,06,1, 11.9,1,1, 1.190, 10561.023, 254.898, 52626.908 25/03/19,17:38:47,01,06,1, 11.9,1,1, 1.190, 10561.050, 254.873, 52626.889 25/03/19,17:38:47,02,06,1, 11.9,1,1, 1.190, 10561.044, 254.878, 52626.888 25/03/19,17:38:47,03,06,1, 11.9,1,1, 1.190, 10561.022, 254.881, 52626.904 25/03/19,17:38:47,04,06,1, 11.9,1,1, 1.190, 10561.025, 254.868, 52626.908 25/03/19,17:38:47,05,06,1, 11.9,1,1, 1.190, 10561.026, 254.869, 52626.964 25/03/19,17:38:47,06,06,1, 11.9,1,1, 1.190, 10561.025, 254.874, 52626.953 25/03/19,17:38:47,07,06,1, 11.9,1,1, 1.190, 10561.057, 254.887, 52626.913 25/03/19,17:38:47,08,06,1, 11.9,1,1, 1.190, 10561.045, 254.863, 52626.908 25/03/19,17:38:47,09,06,1, 11.9,1,1, 1.190, 10561.040, 254.854, 52626.865 25/03/19,17:38:47,10,06,1, 11.9,1,1, 1.190, 10561.039, 254.851, 52626.892 25/03/19,17:38:47,11,06,1, 11.9,1,1, 1.190, 10561.027, 254.843, 52626.888 25/03/19,17:38:47,12,06,1, 11.9,1,1, 1.190, 10561.030, 254.857, 52626.958 25/03/19,17:38:47,13,06,1, 11.9,1,1, 1.190, 10561.042, 254.860, 52626.907 25/03/19,17:38:47,14,06,1, 11.9,1,1, 1.190, 10561.039, 254.856, 52626.925 25/03/19,17:38:47,15,06,1, 11.9,1,1, 1.190, 10561.014, 254.860, 52626.905 25/03/19,17:38:47,16,06,1, 11.9,1,1, 1.190, 10561.048, 254.856, 52626.777 25/03/19,17:38:47,17,06,1, 11.9,1,1, 1.190, 10561.008, 254.848, 52626.910 25/03/19,17:38:47,18,06,1, 11.9,1,1, 1.190, 10560.992, 254.829, 52626.875 25/03/19,17:38:47,19,06,1, 11.9,1,1, 1.190, 10561.050, 254.837, 52626.932 25/03/19,17:38:48,00,06,1, 11.9,1,1, 1.185, 10561.048, 254.837, 52626.932 25/03/19,17:38:48,01,06,1, 11.9,1,1, 1.185, 10561.032, 254.847, 52626.871 25/03/19,17:38:48,02,06,1, 11.9,1,1, 1.185, 10561.030, 254.832, 52626.826 25/03/19,17:38:48,03,06,1, 11.9,1,1, 1.185, 10561.041, 254.832, 52626.938 25/03/19,17:38:48,04,06,1, 11.9,1,1, 1.185, 10561.035, 254.823, 52626.890 25/03/19,17:38:48,05,06,1, 11.9,1,1, 1.185, 10561.040, 254.834, 52626.974 25/03/19,17:38:48,06,06,1, 11.9,1,1, 1.185, 10561.026, 254.820, 52626.894 25/03/19,17:38:48,07,06,1, 11.9,1,1, 1.185, 10561.009, 254.809, 52626.945 25/03/19,17:38:48,08,06,1, 11.9,1,1, 1.185, 10561.035, 254.802, 52626.865 25/03/19,17:38:48,09,06,1, 11.9,1,1, 1.185, 10561.038, 254.805, 52626.842 25/03/19,17:38:48,10,06,1, 11.9,1,1, 1.185, 10561.053, 254.813, 52626.864 25/03/19,17:38:48,11,06,1, 11.9,1,1, 1.185, 10561.025, 254.777, 52626.841 25/03/19,17:38:48,12,06,1, 11.9,1,1, 1.185, 10561.022, 254.788, 52626.873 25/03/19,17:38:48,13,06,1, 11.9,1,1, 1.185, 10561.056, 254.791, 52626.865 25/03/19,17:38:48,14,06,1, 11.9,1,1, 1.185, 10561.002, 254.787, 52626.725 25/03/19,17:38:48,15,06,1, 11.9,1,1, 1.185, 10561.039, 254.783, 52626.949 25/03/19,17:38:48,16,06,1, 11.9,1,1, 1.185, 10561.054, 254.768, 52626.813 25/03/19,17:38:48,17,06,1, 11.9,1,1, 1.185, 10561.047, 254.773, 52626.862 25/03/19,17:38:48,18,06,1, 11.9,1,1, 1.185, 10561.046, 254.777, 52626.920 25/03/19,17:38:48,19,06,1, 11.9,1,1, 1.185, 10561.025, 254.784, 52626.882 25/03/19,17:38:49,00,06,1, 11.9,1,1, 1.188, 10561.023, 254.784, 52626.882 25/03/19,17:38:49,01,06,1, 11.9,1,1, 1.188, 10561.052, 254.764, 52626.909 25/03/19,17:38:49,02,06,1, 11.9,1,1, 1.188, 10561.050, 254.767, 52626.876 25/03/19,17:38:49,03,06,1, 11.9,1,1, 1.188, 10561.039, 254.757, 52626.892 25/03/19,17:38:49,04,06,1, 11.9,1,1, 1.188, 10561.015, 254.745, 52626.886 25/03/19,17:38:49,05,06,1, 11.9,1,1, 1.188, 10561.050, 254.755, 52626.948 25/03/19,17:38:49,06,06,1, 11.9,1,1, 1.188, 10561.055, 254.770, 52626.914 25/03/19,17:38:49,07,06,1, 11.9,1,1, 1.188, 10561.045, 254.766, 52626.896 25/03/19,17:38:49,08,06,1, 11.9,1,1, 1.188, 10561.042, 254.742, 52626.885 25/03/19,17:38:49,09,06,1, 11.9,1,1, 1.188, 10561.036, 254.742, 52626.907 25/03/19,17:38:49,10,06,1, 11.9,1,1, 1.188, 10561.020, 254.752, 52626.882 25/03/19,17:38:49,11,06,1, 11.9,1,1, 1.188, 10561.040, 254.737, 52626.876 25/03/19,17:38:49,12,06,1, 11.9,1,1, 1.188, 10561.038, 254.727, 52626.897 25/03/19,17:38:49,13,06,1, 11.9,1,1, 1.188, 10561.041, 254.709, 52626.903 25/03/19,17:38:49,14,06,1, 11.9,1,1, 1.188, 10561.046, 254.700, 52626.895 25/03/19,17:38:49,15,06,1, 11.9,1,1, 1.188, 10561.022, 254.728, 52626.855 25/03/19,17:38:49,16,06,1, 11.9,1,1, 1.188, 10561.015, 254.701, 52626.953 25/03/19,17:38:49,17,06,1, 11.9,1,1, 1.188, 10561.046, 254.713, 52626.883 25/03/19,17:38:49,18,06,1, 11.9,1,1, 1.188, 10561.017, 254.708, 52626.859 25/03/19,17:38:49,19,06,1, 11.9,1,1, 1.188, 10561.004, 254.705, 52626.858 25/03/19,17:38:50,00,06,1, 11.9,1,1, 1.183, 10560.998, 254.705, 52626.858 25/03/19,17:38:50,01,06,1, 11.9,1,1, 1.183, 10561.003, 254.674, 52626.832 25/03/19,17:38:50,02,06,1, 11.9,1,1, 1.183, 10561.006, 254.670, 52626.824 25/03/19,17:38:50,03,06,1, 11.9,1,1, 1.183, 10561.000, 254.672, 52626.851 25/03/19,17:38:50,04,06,1, 11.9,1,1, 1.183, 10560.998, 254.678, 52626.827 25/03/19,17:38:50,05,06,1, 11.9,1,1, 1.183, 10560.995, 254.652, 52626.839 25/03/19,17:38:50,06,06,1, 11.9,1,1, 1.183, 10561.005, 254.645, 52626.822 25/03/19,17:38:50,07,06,1, 11.9,1,1, 1.183, 10560.984, 254.637, 52626.832 25/03/19,17:38:50,08,06,1, 11.9,1,1, 1.183, 10560.986, 254.648, 52626.931 25/03/19,17:38:50,09,06,1, 11.9,1,1, 1.183, 10560.974, 254.631, 52626.917 25/03/19,17:38:50,10,06,1, 11.9,1,1, 1.183, 10560.978, 254.644, 52627.059 25/03/19,17:38:50,11,06,1, 11.9,1,1, 1.183, 10560.979, 254.641, 52626.961 25/03/19,17:38:50,12,06,1, 11.9,1,1, 1.183, 10560.951, 254.633, 52626.966 25/03/19,17:38:50,13,06,1, 11.9,1,1, 1.183, 10560.963, 254.623, 52626.956 25/03/19,17:38:50,14,06,1, 11.9,1,1, 1.183, 10560.963, 254.619, 52626.905 25/03/19,17:38:50,15,06,1, 11.9,1,1, 1.183, 10560.973, 254.607, 52626.947 25/03/19,17:38:50,16,06,1, 11.9,1,1, 1.183, 10560.985, 254.595, 52626.864 25/03/19,17:38:50,17,06,1, 11.9,1,1, 1.183, 10560.962, 254.578, 52626.883 25/03/19,17:38:50,18,06,1, 11.9,1,1, 1.183, 10560.959, 254.578, 52626.943 25/03/19,17:38:50,19,06,1, 11.9,1,1, 1.183, 10560.983, 254.583, 52626.927 25/03/19,17:38:51,00,06,1, 11.9,1,1, 1.185, 10560.981, 254.583, 52626.927 25/03/19,17:38:51,01,06,1, 11.9,1,1, 1.185, 10560.958, 254.542, 52626.853 25/03/19,17:38:51,02,06,1, 11.9,1,1, 1.185, 10560.958, 254.552, 52626.896 25/03/19,17:38:51,03,06,1, 11.9,1,1, 1.185, 10560.931, 254.561, 52626.915 25/03/19,17:38:51,04,06,1, 11.9,1,1, 1.185, 10560.956, 254.533, 52626.892 25/03/19,17:38:51,05,06,1, 11.9,1,1, 1.185, 10560.919, 254.519, 52626.840 25/03/19,17:38:51,06,06,1, 11.9,1,1, 1.185, 10560.929, 254.543, 52626.914 25/03/19,17:38:51,07,06,1, 11.9,1,1, 1.185, 10560.935, 254.521, 52626.908 25/03/19,17:38:51,08,06,1, 11.9,1,1, 1.185, 10560.912, 254.515, 52626.930 25/03/19,17:38:51,09,06,1, 11.9,1,1, 1.185, 10560.935, 254.484, 52626.922 25/03/19,17:38:51,10,06,1, 11.9,1,1, 1.185, 10560.902, 254.482, 52626.848 25/03/19,17:38:51,11,06,1, 11.9,1,1, 1.185, 10560.882, 254.478, 52626.956 25/03/19,17:38:51,12,06,1, 11.9,1,1, 1.185, 10560.898, 254.452, 52626.907 25/03/19,17:38:51,13,06,1, 11.9,1,1, 1.185, 10560.896, 254.452, 52626.903 25/03/19,17:38:51,14,06,1, 11.9,1,1, 1.185, 10560.910, 254.448, 52626.873 25/03/19,17:38:51,15,06,1, 11.9,1,1, 1.185, 10560.910, 254.421, 52626.896 25/03/19,17:38:51,16,06,1, 11.9,1,1, 1.185, 10560.896, 254.427, 52626.867 25/03/19,17:38:51,17,06,1, 11.9,1,1, 1.185, 10560.886, 254.424, 52626.964 25/03/19,17:38:51,18,06,1, 11.9,1,1, 1.185, 10560.886, 254.396, 52626.920 25/03/19,17:38:51,19,06,1, 11.9,1,1, 1.185, 10560.869, 254.375, 52626.966 25/03/19,17:38:52,00,06,1, 11.9,1,1, 1.187, 10560.864, 254.375, 52626.966 25/03/19,17:38:52,01,06,1, 11.9,1,1, 1.187, 10560.854, 254.348, 52626.806 25/03/19,17:38:52,02,06,1, 11.9,1,1, 1.187, 10560.849, 254.370, 52626.894 25/03/19,17:38:52,03,06,1, 11.9,1,1, 1.187, 10560.848, 254.348, 52626.935 25/03/19,17:38:52,04,06,1, 11.9,1,1, 1.187, 10560.824, 254.365, 52626.898 25/03/19,17:38:52,05,06,1, 11.9,1,1, 1.187, 10560.815, 254.330, 52626.880 25/03/19,17:38:52,06,06,1, 11.9,1,1, 1.187, 10560.809, 254.289, 52626.883 25/03/19,17:38:52,07,06,1, 11.9,1,1, 1.187, 10560.792, 254.293, 52626.905 25/03/19,17:38:52,08,06,1, 11.9,1,1, 1.187, 10560.782, 254.273, 52626.918 25/03/19,17:38:52,09,06,1, 11.9,1,1, 1.187, 10560.805, 254.306, 52627.046 25/03/19,17:38:52,10,06,1, 11.9,1,1, 1.187, 10560.814, 254.248, 52626.770 25/03/19,17:38:52,11,06,1, 11.9,1,1, 1.187, 10560.738, 254.250, 52626.779 25/03/19,17:38:52,12,06,1, 11.9,1,1, 1.187, 10560.757, 254.236, 52626.945 25/03/19,17:38:52,13,06,1, 11.9,1,1, 1.187, 10560.731, 254.221, 52626.888 25/03/19,17:38:52,14,06,1, 11.9,1,1, 1.187, 10560.728, 254.217, 52626.845 25/03/19,17:38:52,15,06,1, 11.9,1,1, 1.187, 10560.750, 254.196, 52626.799 25/03/19,17:38:52,16,06,1, 11.9,1,1, 1.187, 10560.725, 254.191, 52626.853 25/03/19,17:38:52,17,06,1, 11.9,1,1, 1.187, 10560.727, 254.170, 52626.856 25/03/19,17:38:52,18,06,1, 11.9,1,1, 1.187, 10560.722, 254.162, 52626.852 25/03/19,17:38:52,19,06,1, 11.9,1,1, 1.187, 10560.703, 254.152, 52626.926 25/03/19,17:38:53,00,06,1, 11.9,1,1, 1.183, 10560.697, 254.152, 52626.926 25/03/19,17:38:53,01,06,1, 11.9,1,1, 1.183, 10560.669, 254.086, 52626.775 25/03/19,17:38:53,02,06,1, 11.9,1,1, 1.183, 10560.671, 254.115, 52626.858 25/03/19,17:38:53,03,06,1, 11.9,1,1, 1.183, 10560.658, 254.101, 52626.881 25/03/19,17:38:53,04,06,1, 11.9,1,1, 1.183, 10560.642, 254.056, 52626.889 25/03/19,17:38:53,05,06,1, 11.9,1,1, 1.183, 10560.633, 254.068, 52626.936 25/03/19,17:38:53,06,06,1, 11.9,1,1, 1.183, 10560.635, 254.032, 52626.880 25/03/19,17:38:53,07,06,1, 11.9,1,1, 1.183, 10560.631, 254.022, 52626.806 25/03/19,17:38:53,08,06,1, 11.9,1,1, 1.183, 10560.627, 254.000, 52626.900 25/03/19,17:38:53,09,06,1, 11.9,1,1, 1.183, 10560.623, 253.985, 52626.831 25/03/19,17:38:53,10,06,1, 11.9,1,1, 1.183, 10560.608, 253.986, 52626.803 25/03/19,17:38:53,11,06,1, 11.9,1,1, 1.183, 10560.581, 253.966, 52626.898 25/03/19,17:38:53,12,06,1, 11.9,1,1, 1.183, 10560.587, 253.952, 52626.860 25/03/19,17:38:53,13,06,1, 11.9,1,1, 1.183, 10560.543, 253.920, 52626.869 25/03/19,17:38:53,14,06,1, 11.9,1,1, 1.183, 10560.530, 253.922, 52626.823 25/03/19,17:38:53,15,06,1, 11.9,1,1, 1.183, 10560.522, 253.904, 52626.839 25/03/19,17:38:53,16,06,1, 11.9,1,1, 1.183, 10560.516, 253.870, 52626.745 25/03/19,17:38:53,17,06,1, 11.9,1,1, 1.183, 10560.538, 253.882, 52626.783 25/03/19,17:38:53,18,06,1, 11.9,1,1, 1.183, 10560.504, 253.843, 52626.809 25/03/19,17:38:53,19,06,1, 11.9,1,1, 1.183, 10560.497, 253.844, 52626.768 25/03/19,17:38:54,00,06,1, 12.0,1,1, 1.185, 10560.497, 253.844, 52626.768 25/03/19,17:38:54,01,06,1, 12.0,1,1, 1.185, 10560.460, 253.800, 52626.831 25/03/19,17:38:54,02,06,1, 12.0,1,1, 1.185, 10560.456, 253.779, 52626.804 25/03/19,17:38:54,03,06,1, 12.0,1,1, 1.185, 10560.449, 253.777, 52626.730 25/03/19,17:38:54,04,06,1, 12.0,1,1, 1.185, 10560.448, 253.768, 52626.795 25/03/19,17:38:54,05,06,1, 12.0,1,1, 1.185, 10560.403, 253.760, 52626.892 25/03/19,17:38:54,06,06,1, 12.0,1,1, 1.185, 10560.408, 253.736, 52626.840 25/03/19,17:38:54,07,06,1, 12.0,1,1, 1.185, 10560.391, 253.683, 52626.761 25/03/19,17:38:54,08,06,1, 12.0,1,1, 1.185, 10560.367, 253.684, 52626.704 25/03/19,17:38:54,09,06,1, 12.0,1,1, 1.185, 10560.346, 253.673, 52626.718 25/03/19,17:38:54,10,06,1, 12.0,1,1, 1.185, 10560.341, 253.658, 52626.739 25/03/19,17:38:54,11,06,1, 12.0,1,1, 1.185, 10560.326, 253.648, 52626.849 25/03/19,17:38:54,12,06,1, 12.0,1,1, 1.185, 10560.331, 253.629, 52626.726 25/03/19,17:38:54,13,06,1, 12.0,1,1, 1.185, 10560.314, 253.629, 52626.834 25/03/19,17:38:54,14,06,1, 12.0,1,1, 1.185, 10560.279, 253.612, 52626.752 25/03/19,17:38:54,15,06,1, 12.0,1,1, 1.185, 10560.295, 253.578, 52626.701 25/03/19,17:38:54,16,06,1, 12.0,1,1, 1.185, 10560.254, 253.568, 52626.749 25/03/19,17:38:54,17,06,1, 12.0,1,1, 1.185, 10560.252, 253.573, 52626.779 25/03/19,17:38:54,18,06,1, 12.0,1,1, 1.185, 10560.242, 253.528, 52626.747 25/03/19,17:38:54,19,06,1, 12.0,1,1, 1.185, 10560.275, 253.489, 52626.683 25/03/19,17:38:55,00,07,1, 11.9,1,1, 1.186, 10560.272, 253.489, 52626.683 25/03/19,17:38:55,01,07,1, 11.9,1,1, 1.186, 10560.257, 253.479, 52626.603 25/03/19,17:38:55,02,07,1, 11.9,1,1, 1.186, 10560.161, 253.469, 52626.702 25/03/19,17:38:55,03,07,1, 11.9,1,1, 1.186, 10560.163, 253.452, 52626.645 25/03/19,17:38:55,04,07,1, 11.9,1,1, 1.186, 10560.166, 253.444, 52626.686 25/03/19,17:38:55,05,07,1, 11.9,1,1, 1.186, 10560.136, 253.443, 52626.804 25/03/19,17:38:55,06,07,1, 11.9,1,1, 1.186, 10560.123, 253.387, 52626.701 25/03/19,17:38:55,07,07,1, 11.9,1,1, 1.186, 10560.116, 253.381, 52626.696 25/03/19,17:38:55,08,07,1, 11.9,1,1, 1.186, 10560.108, 253.376, 52626.790 25/03/19,17:38:55,09,07,1, 11.9,1,1, 1.186, 10560.104, 253.331, 52626.708 25/03/19,17:38:55,10,07,1, 11.9,1,1, 1.186, 10560.049, 253.313, 52626.717 25/03/19,17:38:55,11,07,1, 11.9,1,1, 1.186, 10560.069, 253.305, 52626.742 25/03/19,17:38:55,12,07,1, 11.9,1,1, 1.186, 10560.049, 253.287, 52626.711 25/03/19,17:38:55,13,07,1, 11.9,1,1, 1.186, 10560.037, 253.264, 52626.755 25/03/19,17:38:55,14,07,1, 11.9,1,1, 1.186, 10560.029, 253.251, 52626.793 25/03/19,17:38:55,15,07,1, 11.9,1,1, 1.186, 10560.023, 253.246, 52626.757 25/03/19,17:38:55,16,07,1, 11.9,1,1, 1.186, 10559.999, 253.219, 52626.708 25/03/19,17:38:55,17,07,1, 11.9,1,1, 1.186, 10559.980, 253.212, 52626.687 25/03/19,17:38:55,18,07,1, 11.9,1,1, 1.186, 10559.967, 253.184, 52626.780 25/03/19,17:38:55,19,07,1, 11.9,1,1, 1.186, 10559.933, 253.178, 52626.735 25/03/19,17:38:56,00,07,1, 11.9,1,1, 1.185, 10559.930, 253.178, 52626.735 25/03/19,17:38:56,01,07,1, 11.9,1,1, 1.185, 10559.918, 253.132, 52626.708 25/03/19,17:38:56,02,07,1, 11.9,1,1, 1.185, 10559.920, 253.126, 52626.647 25/03/19,17:38:56,03,07,1, 11.9,1,1, 1.185, 10559.895, 253.108, 52626.740 25/03/19,17:38:56,04,07,1, 11.9,1,1, 1.185, 10559.886, 253.085, 52626.697 25/03/19,17:38:56,05,07,1, 11.9,1,1, 1.185, 10559.854, 253.074, 52626.770 25/03/19,17:38:56,06,07,1, 11.9,1,1, 1.185, 10559.860, 253.025, 52626.733 25/03/19,17:38:56,07,07,1, 11.9,1,1, 1.185, 10559.832, 253.046, 52626.672 25/03/19,17:38:56,08,07,1, 11.9,1,1, 1.185, 10559.808, 253.036, 52626.657 25/03/19,17:38:56,09,07,1, 11.9,1,1, 1.185, 10559.812, 253.007, 52626.651 25/03/19,17:38:56,10,07,1, 11.9,1,1, 1.185, 10559.777, 253.002, 52626.703 25/03/19,17:38:56,11,07,1, 11.9,1,1, 1.185, 10559.781, 252.986, 52626.714 25/03/19,17:38:56,12,07,1, 11.9,1,1, 1.185, 10559.743, 252.977, 52626.722 25/03/19,17:38:56,13,07,1, 11.9,1,1, 1.185, 10559.759, 252.926, 52626.667 25/03/19,17:38:56,14,07,1, 11.9,1,1, 1.185, 10559.736, 252.914, 52626.691 25/03/19,17:38:56,15,07,1, 11.9,1,1, 1.185, 10559.726, 252.908, 52626.683 25/03/19,17:38:56,16,07,1, 11.9,1,1, 1.185, 10559.688, 252.891, 52626.595 25/03/19,17:38:56,17,07,1, 11.9,1,1, 1.185, 10559.654, 252.855, 52626.653 25/03/19,17:38:56,18,07,1, 11.9,1,1, 1.185, 10559.646, 252.849, 52626.680 25/03/19,17:38:56,19,07,1, 11.9,1,1, 1.185, 10559.670, 252.842, 52626.687 25/03/19,17:38:57,00,06,1, 11.9,1,1, 1.184, 10559.663, 252.842, 52626.687 25/03/19,17:38:57,01,06,1, 11.9,1,1, 1.184, 10559.600, 252.807, 52626.642 25/03/19,17:38:57,02,06,1, 11.9,1,1, 1.184, 10559.585, 252.797, 52626.809 25/03/19,17:38:57,03,06,1, 11.9,1,1, 1.184, 10559.576, 252.775, 52626.764 25/03/19,17:38:57,04,06,1, 11.9,1,1, 1.184, 10559.557, 252.757, 52626.841 25/03/19,17:38:57,05,06,1, 11.9,1,1, 1.184, 10559.548, 252.731, 52626.869 25/03/19,17:38:57,06,06,1, 11.9,1,1, 1.184, 10559.502, 252.730, 52626.800 25/03/19,17:38:57,07,06,1, 11.9,1,1, 1.184, 10559.549, 252.698, 52626.559 25/03/19,17:38:57,08,06,1, 11.9,1,1, 1.184, 10559.528, 252.661, 52626.716 25/03/19,17:38:57,09,06,1, 11.9,1,1, 1.184, 10559.488, 252.646, 52626.662 25/03/19,17:38:57,10,06,1, 11.9,1,1, 1.184, 10559.479, 252.642, 52626.794 25/03/19,17:38:57,11,06,1, 11.9,1,1, 1.184, 10559.450, 252.600, 52626.736 25/03/19,17:38:57,12,06,1, 11.9,1,1, 1.184, 10559.410, 252.582, 52626.729 25/03/19,17:38:57,13,06,1, 11.9,1,1, 1.184, 10559.415, 252.579, 52626.716 25/03/19,17:38:57,14,06,1, 11.9,1,1, 1.184, 10559.400, 252.557, 52626.780 25/03/19,17:38:57,15,06,1, 11.9,1,1, 1.184, 10559.383, 252.535, 52626.703 25/03/19,17:38:57,16,06,1, 11.9,1,1, 1.184, 10559.369, 252.511, 52626.681 25/03/19,17:38:57,17,06,1, 11.9,1,1, 1.184, 10559.355, 252.489, 52626.729 25/03/19,17:38:57,18,06,1, 11.9,1,1, 1.184, 10559.340, 252.466, 52626.765 25/03/19,17:38:57,19,06,1, 11.9,1,1, 1.184, 10559.335, 252.437, 52626.745 25/03/19,17:38:58,00,06,1, 11.9,1,1, 1.186, 10559.329, 252.437, 52626.745 25/03/19,17:38:58,01,06,1, 11.9,1,1, 1.186, 10559.301, 252.419, 52626.719 25/03/19,17:38:58,02,06,1, 11.9,1,1, 1.186, 10559.256, 252.404, 52626.740 25/03/19,17:38:58,03,06,1, 11.9,1,1, 1.186, 10559.235, 252.351, 52626.680 25/03/19,17:38:58,04,06,1, 11.9,1,1, 1.186, 10559.237, 252.310, 52626.670 25/03/19,17:38:58,05,06,1, 11.9,1,1, 1.186, 10559.227, 252.296, 52626.708 25/03/19,17:38:58,06,06,1, 11.9,1,1, 1.186, 10559.189, 252.298, 52626.713 25/03/19,17:38:58,07,06,1, 11.9,1,1, 1.186, 10559.196, 252.276, 52626.661 25/03/19,17:38:58,08,06,1, 11.9,1,1, 1.186, 10559.188, 252.225, 52626.585 25/03/19,17:38:58,09,06,1, 11.9,1,1, 1.186, 10559.179, 252.226, 52626.680 25/03/19,17:38:58,10,06,1, 11.9,1,1, 1.186, 10559.140, 252.208, 52626.682 25/03/19,17:38:58,11,06,1, 11.9,1,1, 1.186, 10559.130, 252.176, 52626.702 25/03/19,17:38:58,12,06,1, 11.9,1,1, 1.186, 10559.103, 252.140, 52626.689 25/03/19,17:38:58,13,06,1, 11.9,1,1, 1.186, 10559.098, 252.112, 52626.672 25/03/19,17:38:58,14,06,1, 11.9,1,1, 1.186, 10559.052, 252.139, 52626.801 25/03/19,17:38:58,15,06,1, 11.9,1,1, 1.186, 10559.036, 252.124, 52626.644 25/03/19,17:38:58,16,06,1, 11.9,1,1, 1.186, 10559.036, 252.075, 52626.614 25/03/19,17:38:58,17,06,1, 11.9,1,1, 1.186, 10559.036, 252.053, 52626.592 25/03/19,17:38:58,18,06,1, 11.9,1,1, 1.186, 10559.002, 252.023, 52626.662 25/03/19,17:38:58,19,06,1, 11.9,1,1, 1.186, 10559.002, 252.006, 52626.668 25/03/19,17:38:59,00,06,1, 11.9,1,1, 1.187, 10558.995, 252.006, 52626.668 25/03/19,17:38:59,01,06,1, 11.9,1,1, 1.187, 10558.960, 251.957, 52626.520 25/03/19,17:38:59,02,06,1, 11.9,1,1, 1.187, 10558.936, 251.934, 52626.614 25/03/19,17:38:59,03,06,1, 11.9,1,1, 1.187, 10558.917, 251.917, 52626.597 25/03/19,17:38:59,04,06,1, 11.9,1,1, 1.187, 10558.915, 251.893, 52626.580 25/03/19,17:38:59,05,06,1, 11.9,1,1, 1.187, 10558.884, 251.879, 52626.625 25/03/19,17:38:59,06,06,1, 11.9,1,1, 1.187, 10558.862, 251.866, 52626.651 25/03/19,17:38:59,07,06,1, 11.9,1,1, 1.187, 10558.827, 251.820, 52626.609 25/03/19,17:38:59,08,06,1, 11.9,1,1, 1.187, 10558.832, 251.802, 52626.614 25/03/19,17:38:59,09,06,1, 11.9,1,1, 1.187, 10558.788, 251.803, 52626.555 25/03/19,17:38:59,10,06,1, 11.9,1,1, 1.187, 10558.785, 251.774, 52626.536 25/03/19,17:38:59,11,06,1, 11.9,1,1, 1.187, 10558.745, 251.741, 52626.566 25/03/19,17:38:59,12,06,1, 11.9,1,1, 1.187, 10558.759, 251.717, 52626.589 25/03/19,17:38:59,13,06,1, 11.9,1,1, 1.187, 10558.745, 251.675, 52626.597 25/03/19,17:38:59,14,06,1, 11.9,1,1, 1.187, 10558.701, 251.669, 52626.585 25/03/19,17:38:59,15,06,1, 11.9,1,1, 1.187, 10558.718, 251.660, 52626.547 25/03/19,17:38:59,16,06,1, 11.9,1,1, 1.187, 10558.687, 251.619, 52626.505 25/03/19,17:38:59,17,06,1, 11.9,1,1, 1.187, 10558.673, 251.622, 52626.648 25/03/19,17:38:59,18,06,1, 11.9,1,1, 1.187, 10558.654, 251.597, 52626.636 25/03/19,17:38:59,19,06,1, 11.9,1,1, 1.187, 10558.617, 251.558, 52626.588 25/03/19,17:39:00,00,06,1, 11.9,1,1, 1.187, 10558.611, 251.558, 52626.588 25/03/19,17:39:00,01,06,1, 11.9,1,1, 1.187, 10558.594, 251.529, 52626.515 25/03/19,17:39:00,02,06,1, 11.9,1,1, 1.187, 10558.580, 251.453, 52626.336 25/03/19,17:39:00,03,06,1, 11.9,1,1, 1.187, 10558.561, 251.464, 52626.367 25/03/19,17:39:00,04,06,1, 11.9,1,1, 1.187, 10558.521, 251.431, 52626.323 25/03/19,17:39:00,05,06,1, 11.9,1,1, 1.187, 10558.519, 251.402, 52626.368 25/03/19,17:39:00,06,06,1, 11.9,1,1, 1.187, 10558.494, 251.398, 52626.372 25/03/19,17:39:00,07,06,1, 11.9,1,1, 1.187, 10558.464, 251.389, 52626.419 25/03/19,17:39:00,08,06,1, 11.9,1,1, 1.187, 10558.462, 251.332, 52626.341 25/03/19,17:39:00,09,06,1, 11.9,1,1, 1.187, 10558.439, 251.324, 52626.324 25/03/19,17:39:00,10,06,1, 11.9,1,1, 1.187, 10558.412, 251.310, 52626.419 25/03/19,17:39:00,11,06,1, 11.9,1,1, 1.187, 10558.371, 251.277, 52626.406 25/03/19,17:39:00,12,06,1, 11.9,1,1, 1.187, 10558.372, 251.259, 52626.388 25/03/19,17:39:00,13,06,1, 11.9,1,1, 1.187, 10558.361, 251.220, 52626.417 25/03/19,17:39:00,14,06,1, 11.9,1,1, 1.187, 10558.341, 251.199, 52626.343 25/03/19,17:39:00,15,06,1, 11.9,1,1, 1.187, 10558.342, 251.202, 52626.357 25/03/19,17:39:00,16,06,1, 11.9,1,1, 1.187, 10558.303, 251.169, 52626.393 25/03/19,17:39:00,17,06,1, 11.9,1,1, 1.187, 10558.282, 251.140, 52626.322 25/03/19,17:39:00,18,06,1, 11.9,1,1, 1.187, 10558.289, 251.103, 52626.356 25/03/19,17:39:00,19,06,1, 11.9,1,1, 1.187, 10558.245, 251.088, 52626.336 25/03/19,17:39:01,00,06,1, 11.9,1,1, 1.185, 10558.244, 251.088, 52626.336 25/03/19,17:39:01,01,06,1, 11.9,1,1, 1.185, 10558.224, 251.049, 52626.393 25/03/19,17:39:01,02,06,1, 11.9,1,1, 1.185, 10558.196, 251.006, 52626.260 25/03/19,17:39:01,03,06,1, 11.9,1,1, 1.185, 10558.191, 251.006, 52626.343 25/03/19,17:39:01,04,06,1, 11.9,1,1, 1.185, 10558.151, 250.991, 52626.390 25/03/19,17:39:01,05,06,1, 11.9,1,1, 1.185, 10558.135, 250.967, 52626.349 25/03/19,17:39:01,06,06,1, 11.9,1,1, 1.185, 10558.095, 250.931, 52626.393 25/03/19,17:39:01,07,06,1, 11.9,1,1, 1.185, 10558.066, 250.892, 52626.323 25/03/19,17:39:01,08,06,1, 11.9,1,1, 1.185, 10558.100, 250.894, 52626.331 25/03/19,17:39:01,09,06,1, 11.9,1,1, 1.185, 10558.051, 250.849, 52626.272 25/03/19,17:39:01,10,06,1, 11.9,1,1, 1.185, 10558.062, 250.850, 52626.386 25/03/19,17:39:01,11,06,1, 11.9,1,1, 1.185, 10558.052, 250.816, 52626.329 25/03/19,17:39:01,12,06,1, 11.9,1,1, 1.185, 10557.996, 250.797, 52626.287 25/03/19,17:39:01,13,06,1, 11.9,1,1, 1.185, 10557.968, 250.770, 52626.305 25/03/19,17:39:01,14,06,1, 11.9,1,1, 1.185, 10557.966, 250.756, 52626.335 25/03/19,17:39:01,15,06,1, 11.9,1,1, 1.185, 10557.943, 250.711, 52626.260 25/03/19,17:39:01,16,06,1, 11.9,1,1, 1.185, 10557.910, 250.681, 52626.264 25/03/19,17:39:01,17,06,1, 11.9,1,1, 1.185, 10557.895, 250.679, 52626.300 25/03/19,17:39:01,18,06,1, 11.9,1,1, 1.185, 10557.878, 250.673, 52626.327 25/03/19,17:39:01,19,06,1, 11.9,1,1, 1.185, 10557.854, 250.624, 52626.253 25/03/19,17:39:02,00,06,1, 11.9,1,1, 1.187, 10557.852, 250.624, 52626.253 25/03/19,17:39:02,01,06,1, 11.9,1,1, 1.187, 10557.825, 250.592, 52626.311 25/03/19,17:39:02,02,06,1, 11.9,1,1, 1.187, 10557.804, 250.561, 52626.229 25/03/19,17:39:02,03,06,1, 11.9,1,1, 1.187, 10557.779, 250.533, 52626.191 25/03/19,17:39:02,04,06,1, 11.9,1,1, 1.187, 10557.779, 250.507, 52626.253 25/03/19,17:39:02,05,06,1, 11.9,1,1, 1.187, 10557.735, 250.498, 52626.292 25/03/19,17:39:02,06,06,1, 11.9,1,1, 1.187, 10557.707, 250.463, 52626.308 25/03/19,17:39:02,07,06,1, 11.9,1,1, 1.187, 10557.714, 250.454, 52626.182 25/03/19,17:39:02,08,06,1, 11.9,1,1, 1.187, 10557.661, 250.432, 52626.285 25/03/19,17:39:02,09,06,1, 11.9,1,1, 1.187, 10557.650, 250.398, 52626.221 25/03/19,17:39:02,10,06,1, 11.9,1,1, 1.187, 10557.642, 250.378, 52626.160 25/03/19,17:39:02,11,06,1, 11.9,1,1, 1.187, 10557.616, 250.340, 52626.251 25/03/19,17:39:02,12,06,1, 11.9,1,1, 1.187, 10557.583, 250.340, 52626.255 25/03/19,17:39:02,13,06,1, 11.9,1,1, 1.187, 10557.589, 250.329, 52626.214 25/03/19,17:39:02,14,06,1, 11.9,1,1, 1.187, 10557.542, 250.275, 52626.235 25/03/19,17:39:02,15,06,1, 11.9,1,1, 1.187, 10557.496, 250.268, 52626.249 25/03/19,17:39:02,16,06,1, 11.9,1,1, 1.187, 10557.510, 250.271, 52626.202 25/03/19,17:39:02,17,06,1, 11.9,1,1, 1.187, 10557.482, 250.229, 52626.237 25/03/19,17:39:02,18,06,1, 11.9,1,1, 1.187, 10557.448, 250.199, 52626.269 25/03/19,17:39:02,19,06,1, 11.9,1,1, 1.187, 10557.421, 250.168, 52626.176 25/03/19,17:39:03,00,06,1, 11.9,1,1, 1.185, 10557.418, 250.168, 52626.176 25/03/19,17:39:03,01,06,1, 11.9,1,1, 1.185, 10557.403, 250.133, 52626.170 25/03/19,17:39:03,02,06,1, 11.9,1,1, 1.185, 10557.362, 250.093, 52626.143 25/03/19,17:39:03,03,06,1, 11.9,1,1, 1.185, 10557.339, 250.077, 52626.168 25/03/19,17:39:03,04,06,1, 11.9,1,1, 1.185, 10557.332, 250.073, 52626.235 25/03/19,17:39:03,05,06,1, 11.9,1,1, 1.185, 10557.294, 250.039, 52626.234 25/03/19,17:39:03,06,06,1, 11.9,1,1, 1.185, 10557.279, 249.992, 52625.945 25/03/19,17:39:03,07,06,1, 11.9,1,1, 1.185, 10557.247, 250.023, 52626.306 25/03/19,17:39:03,08,06,1, 11.9,1,1, 1.185, 10557.225, 249.995, 52626.270 25/03/19,17:39:03,09,06,1, 11.9,1,1, 1.185, 10557.197, 249.960, 52626.275 25/03/19,17:39:03,10,06,1, 11.9,1,1, 1.185, 10557.188, 249.931, 52626.158 25/03/19,17:39:03,11,06,1, 11.9,1,1, 1.185, 10557.150, 249.899, 52626.230 25/03/19,17:39:03,12,06,1, 11.9,1,1, 1.185, 10557.128, 249.899, 52626.203 25/03/19,17:39:03,13,06,1, 11.9,1,1, 1.185, 10557.097, 249.852, 52626.170 25/03/19,17:39:03,14,06,1, 11.9,1,1, 1.185, 10557.093, 249.816, 52626.182 25/03/19,17:39:03,15,06,1, 11.9,1,1, 1.185, 10557.076, 249.806, 52626.131 25/03/19,17:39:03,16,06,1, 11.9,1,1, 1.185, 10557.059, 249.805, 52626.154 25/03/19,17:39:03,17,06,1, 11.9,1,1, 1.185, 10557.051, 249.764, 52626.174 25/03/19,17:39:03,18,06,1, 11.9,1,1, 1.185, 10556.998, 249.750, 52626.186 25/03/19,17:39:03,19,06,1, 11.9,1,1, 1.185, 10557.011, 249.747, 52626.255 25/03/19,17:39:04,00,06,1, 11.8,1,1, 1.184, 10557.009, 249.747, 52626.255 25/03/19,17:39:04,01,06,1, 11.8,1,1, 1.184, 10556.968, 249.687, 52626.206 25/03/19,17:39:04,02,06,1, 11.8,1,1, 1.184, 10556.905, 249.657, 52626.117 25/03/19,17:39:04,03,06,1, 11.8,1,1, 1.184, 10556.904, 249.632, 52626.078 25/03/19,17:39:04,04,06,1, 11.8,1,1, 1.184, 10556.898, 249.612, 52626.150 25/03/19,17:39:04,05,06,1, 11.8,1,1, 1.184, 10556.855, 249.591, 52626.117 25/03/19,17:39:04,06,06,1, 11.8,1,1, 1.184, 10556.824, 249.574, 52626.163 25/03/19,17:39:04,07,06,1, 11.8,1,1, 1.184, 10556.815, 249.561, 52626.124 25/03/19,17:39:04,08,06,1, 11.8,1,1, 1.184, 10556.774, 249.509, 52626.150 25/03/19,17:39:04,09,06,1, 11.8,1,1, 1.184, 10556.762, 249.518, 52626.149 25/03/19,17:39:04,10,06,1, 11.8,1,1, 1.184, 10556.742, 249.480, 52626.126 25/03/19,17:39:04,11,06,1, 11.8,1,1, 1.184, 10556.703, 249.464, 52626.121 25/03/19,17:39:04,12,06,1, 11.8,1,1, 1.184, 10556.686, 249.458, 52626.160 25/03/19,17:39:04,13,06,1, 11.8,1,1, 1.184, 10556.672, 249.434, 52626.075 25/03/19,17:39:04,14,06,1, 11.8,1,1, 1.184, 10556.637, 249.404, 52626.048 25/03/19,17:39:04,15,06,1, 11.8,1,1, 1.184, 10556.617, 249.380, 52626.149 25/03/19,17:39:04,16,06,1, 11.8,1,1, 1.184, 10556.624, 249.372, 52626.103 25/03/19,17:39:04,17,06,1, 11.8,1,1, 1.184, 10556.567, 249.332, 52626.068 25/03/19,17:39:04,18,06,1, 11.8,1,1, 1.184, 10556.537, 249.329, 52626.138 25/03/19,17:39:04,19,06,1, 11.8,1,1, 1.184, 10556.535, 249.299, 52626.110 25/03/19,17:39:05,00,06,1, 11.9,1,1, 1.185, 10556.533, 249.299, 52626.110 25/03/19,17:39:05,01,06,1, 11.9,1,1, 1.185, 10556.490, 249.263, 52626.081 25/03/19,17:39:05,02,06,1, 11.9,1,1, 1.185, 10556.467, 249.218, 52625.998 25/03/19,17:39:05,03,06,1, 11.9,1,1, 1.185, 10556.401, 249.216, 52625.994 25/03/19,17:39:05,04,06,1, 11.9,1,1, 1.185, 10556.397, 249.184, 52626.093 25/03/19,17:39:05,05,06,1, 11.9,1,1, 1.185, 10556.367, 249.172, 52626.099 25/03/19,17:39:05,06,06,1, 11.9,1,1, 1.185, 10556.355, 249.129, 52626.093 25/03/19,17:39:05,07,06,1, 11.9,1,1, 1.185, 10556.336, 249.118, 52626.073 25/03/19,17:39:05,08,06,1, 11.9,1,1, 1.185, 10556.303, 249.088, 52626.096 25/03/19,17:39:05,09,06,1, 11.9,1,1, 1.185, 10556.285, 249.077, 52625.987 25/03/19,17:39:05,10,06,1, 11.9,1,1, 1.185, 10556.270, 249.032, 52626.083 25/03/19,17:39:05,11,06,1, 11.9,1,1, 1.185, 10556.224, 249.032, 52625.966 25/03/19,17:39:05,12,06,1, 11.9,1,1, 1.185, 10556.182, 249.021, 52626.084 25/03/19,17:39:05,13,06,1, 11.9,1,1, 1.185, 10556.190, 248.993, 52626.043 25/03/19,17:39:05,14,06,1, 11.9,1,1, 1.185, 10556.154, 248.965, 52626.086 25/03/19,17:39:05,15,06,1, 11.9,1,1, 1.185, 10556.125, 248.965, 52626.074 25/03/19,17:39:05,16,06,1, 11.9,1,1, 1.185, 10556.089, 248.917, 52626.029 25/03/19,17:39:05,17,06,1, 11.9,1,1, 1.185, 10556.096, 248.905, 52626.086 25/03/19,17:39:05,18,06,1, 11.9,1,1, 1.185, 10556.056, 248.863, 52625.970 25/03/19,17:39:05,19,06,1, 11.9,1,1, 1.185, 10556.035, 248.872, 52626.028 25/03/19,17:39:06,00,06,1, 11.9,1,1, 1.188, 10556.033, 248.872, 52626.028 25/03/19,17:39:06,01,06,1, 11.9,1,1, 1.188, 10555.977, 248.831, 52626.008 25/03/19,17:39:06,02,06,1, 11.9,1,1, 1.188, 10555.946, 248.791, 52625.949 25/03/19,17:39:06,03,06,1, 11.9,1,1, 1.188, 10555.915, 248.760, 52625.964 25/03/19,17:39:06,04,06,1, 11.9,1,1, 1.188, 10555.914, 248.745, 52625.941 25/03/19,17:39:06,05,06,1, 11.9,1,1, 1.188, 10555.868, 248.711, 52626.011 25/03/19,17:39:06,06,06,1, 11.9,1,1, 1.188, 10555.855, 248.693, 52626.012 25/03/19,17:39:06,07,06,1, 11.9,1,1, 1.188, 10555.847, 248.694, 52626.026 25/03/19,17:39:06,08,06,1, 11.9,1,1, 1.188, 10555.785, 248.685, 52626.050 25/03/19,17:39:06,09,06,1, 11.9,1,1, 1.188, 10555.769, 248.639, 52626.003 25/03/19,17:39:06,10,06,1, 11.9,1,1, 1.188, 10555.733, 248.598, 52626.004 25/03/19,17:39:06,11,06,1, 11.9,1,1, 1.188, 10555.699, 248.605, 52626.072 25/03/19,17:39:06,12,06,1, 11.9,1,1, 1.188, 10555.706, 248.561, 52626.005 25/03/19,17:39:06,13,06,1, 11.9,1,1, 1.188, 10555.665, 248.552, 52626.067 25/03/19,17:39:06,14,06,1, 11.9,1,1, 1.188, 10555.645, 248.533, 52625.995 25/03/19,17:39:06,15,06,1, 11.9,1,1, 1.188, 10555.601, 248.521, 52625.975 25/03/19,17:39:06,16,06,1, 11.9,1,1, 1.188, 10555.579, 248.481, 52625.996 25/03/19,17:39:06,17,06,1, 11.9,1,1, 1.188, 10555.545, 248.453, 52625.983 25/03/19,17:39:06,18,06,1, 11.9,1,1, 1.188, 10555.513, 248.466, 52626.003 25/03/19,17:39:06,19,06,1, 11.9,1,1, 1.188, 10555.481, 248.419, 52626.003 25/03/19,17:39:07,00,06,1, 11.8,1,1, 1.185, 10555.474, 248.419, 52626.003 25/03/19,17:39:07,01,06,1, 11.8,1,1, 1.185, 10555.434, 248.373, 52625.991 25/03/19,17:39:07,02,06,1, 11.8,1,1, 1.185, 10555.406, 248.362, 52626.048 25/03/19,17:39:07,03,06,1, 11.8,1,1, 1.185, 10555.380, 248.326, 52626.005 25/03/19,17:39:07,04,06,1, 11.8,1,1, 1.185, 10555.365, 248.277, 52625.936 25/03/19,17:39:07,05,06,1, 11.8,1,1, 1.185, 10555.333, 248.266, 52625.943 25/03/19,17:39:07,06,06,1, 11.8,1,1, 1.185, 10555.292, 248.248, 52626.011 25/03/19,17:39:07,07,06,1, 11.8,1,1, 1.185, 10555.293, 248.200, 52625.941 25/03/19,17:39:07,08,06,1, 11.8,1,1, 1.185, 10555.237, 248.187, 52625.993 25/03/19,17:39:07,09,06,1, 11.8,1,1, 1.185, 10555.215, 248.165, 52625.963 25/03/19,17:39:07,10,06,1, 11.8,1,1, 1.185, 10555.176, 248.157, 52625.991 25/03/19,17:39:07,11,06,1, 11.8,1,1, 1.185, 10555.168, 248.118, 52625.914 25/03/19,17:39:07,12,06,1, 11.8,1,1, 1.185, 10555.130, 248.087, 52625.956 25/03/19,17:39:07,13,06,1, 11.8,1,1, 1.185, 10555.080, 248.084, 52625.896 25/03/19,17:39:07,14,06,1, 11.8,1,1, 1.185, 10555.055, 248.067, 52625.943 25/03/19,17:39:07,15,06,1, 11.8,1,1, 1.185, 10555.025, 248.038, 52625.960 25/03/19,17:39:07,16,06,1, 11.8,1,1, 1.185, 10554.998, 248.022, 52625.990 25/03/19,17:39:07,17,06,1, 11.8,1,1, 1.185, 10554.945, 247.997, 52625.936 25/03/19,17:39:07,18,06,1, 11.8,1,1, 1.185, 10554.941, 247.965, 52625.923 25/03/19,17:39:07,19,06,1, 11.8,1,1, 1.185, 10554.903, 247.940, 52625.850 25/03/19,17:39:08,00,06,1, 12.0,1,1, 1.187, 10554.898, 247.940, 52625.850 25/03/19,17:39:08,01,06,1, 12.0,1,1, 1.187, 10554.856, 247.908, 52625.832 25/03/19,17:39:08,02,06,1, 12.0,1,1, 1.187, 10554.804, 247.867, 52625.929 25/03/19,17:39:08,03,06,1, 12.0,1,1, 1.187, 10554.794, 247.838, 52625.885 25/03/19,17:39:08,04,06,1, 12.0,1,1, 1.187, 10554.775, 247.810, 52625.838 25/03/19,17:39:08,05,06,1, 12.0,1,1, 1.187, 10554.733, 247.783, 52625.845 25/03/19,17:39:08,06,06,1, 12.0,1,1, 1.187, 10554.708, 247.757, 52625.919 25/03/19,17:39:08,07,06,1, 12.0,1,1, 1.187, 10554.674, 247.732, 52625.851 25/03/19,17:39:08,08,06,1, 12.0,1,1, 1.187, 10554.632, 247.699, 52625.857 25/03/19,17:39:08,09,06,1, 12.0,1,1, 1.187, 10554.616, 247.683, 52625.860 25/03/19,17:39:08,10,06,1, 12.0,1,1, 1.187, 10554.569, 247.652, 52625.852 25/03/19,17:39:08,11,06,1, 12.0,1,1, 1.187, 10554.553, 247.615, 52625.802 25/03/19,17:39:08,12,06,1, 12.0,1,1, 1.187, 10554.531, 247.605, 52625.845 25/03/19,17:39:08,13,06,1, 12.0,1,1, 1.187, 10554.487, 247.589, 52625.840 25/03/19,17:39:08,14,06,1, 12.0,1,1, 1.187, 10554.483, 247.555, 52625.893 25/03/19,17:39:08,15,06,1, 12.0,1,1, 1.187, 10554.422, 247.536, 52625.848 25/03/19,17:39:08,16,06,1, 12.0,1,1, 1.187, 10554.360, 247.499, 52625.817 25/03/19,17:39:08,17,06,1, 12.0,1,1, 1.187, 10554.331, 247.500, 52625.872 25/03/19,17:39:08,18,06,1, 12.0,1,1, 1.187, 10554.325, 247.454, 52625.848 25/03/19,17:39:08,19,06,1, 12.0,1,1, 1.187, 10554.280, 247.426, 52625.822 25/03/19,17:39:09,00,06,1, 11.9,1,1, 1.187, 10554.272, 247.426, 52625.822 25/03/19,17:39:09,01,06,1, 11.9,1,1, 1.187, 10554.235, 247.375, 52625.843 25/03/19,17:39:09,02,06,1, 11.9,1,1, 1.187, 10554.202, 247.346, 52625.780 25/03/19,17:39:09,03,06,1, 11.9,1,1, 1.187, 10554.173, 247.337, 52625.852 25/03/19,17:39:09,04,06,1, 11.9,1,1, 1.187, 10554.129, 247.298, 52625.829 25/03/19,17:39:09,05,06,1, 11.9,1,1, 1.187, 10554.113, 247.286, 52625.858 25/03/19,17:39:09,06,06,1, 11.9,1,1, 1.187, 10554.096, 247.244, 52625.803 25/03/19,17:39:09,07,06,1, 11.9,1,1, 1.187, 10554.060, 247.216, 52625.847 25/03/19,17:39:09,08,06,1, 11.9,1,1, 1.187, 10554.016, 247.186, 52625.855 25/03/19,17:39:09,09,06,1, 11.9,1,1, 1.187, 10553.997, 247.156, 52625.823 25/03/19,17:39:09,10,06,1, 11.9,1,1, 1.187, 10553.961, 247.114, 52625.832 25/03/19,17:39:09,11,06,1, 11.9,1,1, 1.187, 10553.921, 247.094, 52625.773 25/03/19,17:39:09,12,06,1, 11.9,1,1, 1.187, 10553.879, 247.095, 52625.785 25/03/19,17:39:09,13,06,1, 11.9,1,1, 1.187, 10553.868, 247.038, 52625.805 25/03/19,17:39:09,14,06,1, 11.9,1,1, 1.187, 10553.822, 247.028, 52625.842 25/03/19,17:39:09,15,06,1, 11.9,1,1, 1.187, 10553.788, 247.014, 52625.824 25/03/19,17:39:09,16,06,1, 11.9,1,1, 1.187, 10553.777, 246.953, 52625.777 25/03/19,17:39:09,17,06,1, 11.9,1,1, 1.187, 10553.760, 246.935, 52625.725 25/03/19,17:39:09,18,06,1, 11.9,1,1, 1.187, 10553.717, 246.903, 52625.753 25/03/19,17:39:09,19,06,1, 11.9,1,1, 1.187, 10553.683, 246.877, 52625.679 25/03/19,17:39:10,00,06,1, 11.9,1,1, 1.186, 10553.679, 246.877, 52625.679 25/03/19,17:39:10,01,06,1, 11.9,1,1, 1.186, 10553.621, 246.870, 52625.816 25/03/19,17:39:10,02,06,1, 11.9,1,1, 1.186, 10553.596, 246.803, 52625.796 25/03/19,17:39:10,03,06,1, 11.9,1,1, 1.186, 10553.550, 246.795, 52625.755 25/03/19,17:39:10,04,06,1, 11.9,1,1, 1.186, 10553.548, 246.759, 52625.676 25/03/19,17:39:10,05,06,1, 11.9,1,1, 1.186, 10553.522, 246.713, 52625.679 25/03/19,17:39:10,06,06,1, 11.9,1,1, 1.186, 10553.479, 246.703, 52625.714 25/03/19,17:39:10,07,06,1, 11.9,1,1, 1.186, 10553.436, 246.673, 52625.815 25/03/19,17:39:10,08,06,1, 11.9,1,1, 1.186, 10553.407, 246.647, 52625.780 25/03/19,17:39:10,09,06,1, 11.9,1,1, 1.186, 10553.383, 246.610, 52625.737 25/03/19,17:39:10,10,06,1, 11.9,1,1, 1.186, 10553.345, 246.580, 52625.686 25/03/19,17:39:10,11,06,1, 11.9,1,1, 1.186, 10553.348, 246.556, 52625.699 25/03/19,17:39:10,12,06,1, 11.9,1,1, 1.186, 10553.297, 246.508, 52625.707 25/03/19,17:39:10,13,06,1, 11.9,1,1, 1.186, 10553.257, 246.498, 52625.714 25/03/19,17:39:10,14,06,1, 11.9,1,1, 1.186, 10553.257, 246.480, 52625.703 25/03/19,17:39:10,15,06,1, 11.9,1,1, 1.186, 10553.216, 246.441, 52625.685 25/03/19,17:39:10,16,06,1, 11.9,1,1, 1.186, 10553.198, 246.411, 52625.493 25/03/19,17:39:10,17,06,1, 11.9,1,1, 1.186, 10553.127, 246.391, 52625.732 25/03/19,17:39:10,18,06,1, 11.9,1,1, 1.186, 10553.148, 246.348, 52625.685 25/03/19,17:39:10,19,06,1, 11.9,1,1, 1.186, 10553.100, 246.344, 52625.746 25/03/19,17:39:11,00,06,1, 11.9,1,1, 1.186, 10553.095, 246.344, 52625.746 25/03/19,17:39:11,01,06,1, 11.9,1,1, 1.186, 10553.021, 246.248, 52625.721 25/03/19,17:39:11,02,06,1, 11.9,1,1, 1.186, 10553.024, 246.215, 52625.618 25/03/19,17:39:11,03,06,1, 11.9,1,1, 1.186, 10553.002, 246.212, 52625.643 25/03/19,17:39:11,04,06,1, 11.9,1,1, 1.186, 10552.978, 246.190, 52625.627 25/03/19,17:39:11,05,06,1, 11.9,1,1, 1.186, 10552.949, 246.156, 52625.655 25/03/19,17:39:11,06,06,1, 11.9,1,1, 1.186, 10552.926, 246.132, 52625.705 25/03/19,17:39:11,07,06,1, 11.9,1,1, 1.186, 10552.904, 246.107, 52625.705 25/03/19,17:39:11,08,06,1, 11.9,1,1, 1.186, 10552.873, 246.064, 52625.629 25/03/19,17:39:11,09,06,1, 11.9,1,1, 1.186, 10552.829, 246.050, 52625.661 25/03/19,17:39:11,10,06,1, 11.9,1,1, 1.186, 10552.825, 246.003, 52625.619 25/03/19,17:39:11,11,06,1, 11.9,1,1, 1.186, 10552.767, 245.981, 52625.575 25/03/19,17:39:11,12,06,1, 11.9,1,1, 1.186, 10552.771, 245.920, 52625.525 25/03/19,17:39:11,13,06,1, 11.9,1,1, 1.186, 10552.741, 245.916, 52625.566 25/03/19,17:39:11,14,06,1, 11.9,1,1, 1.186, 10552.698, 245.888, 52625.631 25/03/19,17:39:11,15,06,1, 11.9,1,1, 1.186, 10552.673, 245.862, 52625.609 25/03/19,17:39:11,16,06,1, 11.9,1,1, 1.186, 10552.643, 245.840, 52625.668 25/03/19,17:39:11,17,06,1, 11.9,1,1, 1.186, 10552.625, 245.796, 52625.593 25/03/19,17:39:11,18,06,1, 11.9,1,1, 1.186, 10552.592, 245.777, 52625.587 25/03/19,17:39:11,19,06,1, 11.9,1,1, 1.186, 10552.557, 245.752, 52625.627 25/03/19,17:39:12,00,06,1, 11.9,1,1, 1.186, 10552.553, 245.752, 52625.627 25/03/19,17:39:12,01,06,1, 11.9,1,1, 1.186, 10552.488, 245.707, 52625.594 25/03/19,17:39:12,02,06,1, 11.9,1,1, 1.186, 10552.476, 245.681, 52625.602 25/03/19,17:39:12,03,06,1, 11.9,1,1, 1.186, 10552.451, 245.659, 52625.589 25/03/19,17:39:12,04,06,1, 11.9,1,1, 1.186, 10552.451, 245.611, 52625.531 25/03/19,17:39:12,05,06,1, 11.9,1,1, 1.186, 10552.408, 245.599, 52625.568 25/03/19,17:39:12,06,06,1, 11.9,1,1, 1.186, 10552.359, 245.564, 52625.580 25/03/19,17:39:12,07,06,1, 11.9,1,1, 1.186, 10552.354, 245.523, 52625.602 25/03/19,17:39:12,08,06,1, 11.9,1,1, 1.186, 10552.314, 245.501, 52625.554 25/03/19,17:39:12,09,06,1, 11.9,1,1, 1.186, 10552.308, 245.457, 52625.551 25/03/19,17:39:12,10,06,1, 11.9,1,1, 1.186, 10552.260, 245.456, 52625.549 25/03/19,17:39:12,11,06,1, 11.9,1,1, 1.186, 10552.261, 245.415, 52625.610 25/03/19,17:39:12,12,06,1, 11.9,1,1, 1.186, 10552.198, 245.400, 52625.593 25/03/19,17:39:12,13,06,1, 11.9,1,1, 1.186, 10552.216, 245.382, 52625.597 25/03/19,17:39:12,14,06,1, 11.9,1,1, 1.186, 10552.158, 245.363, 52625.558 25/03/19,17:39:12,15,06,1, 11.9,1,1, 1.186, 10552.140, 245.337, 52625.612 25/03/19,17:39:12,16,06,1, 11.9,1,1, 1.186, 10552.103, 245.296, 52625.511 25/03/19,17:39:12,17,06,1, 11.9,1,1, 1.186, 10552.097, 245.259, 52625.606 25/03/19,17:39:12,18,06,1, 11.9,1,1, 1.186, 10552.035, 245.230, 52625.498 25/03/19,17:39:12,19,06,1, 11.9,1,1, 1.186, 10552.029, 245.227, 52625.534 25/03/19,17:39:13,00,06,1, 11.9,1,1, 1.187, 10552.027, 245.227, 52625.534 25/03/19,17:39:13,01,06,1, 11.9,1,1, 1.187, 10551.958, 245.129, 52625.475 25/03/19,17:39:13,02,06,1, 11.9,1,1, 1.187, 10551.931, 245.123, 52625.566 25/03/19,17:39:13,03,06,1, 11.9,1,1, 1.187, 10551.920, 245.089, 52625.536 25/03/19,17:39:13,04,06,1, 11.9,1,1, 1.187, 10551.888, 245.063, 52625.472 25/03/19,17:39:13,05,06,1, 11.9,1,1, 1.187, 10551.845, 245.039, 52625.535 25/03/19,17:39:13,06,06,1, 11.9,1,1, 1.187, 10551.845, 245.019, 52625.508 25/03/19,17:39:13,07,06,1, 11.9,1,1, 1.187, 10551.811, 244.986, 52625.525 25/03/19,17:39:13,08,06,1, 11.9,1,1, 1.187, 10551.789, 244.948, 52625.510 25/03/19,17:39:13,09,06,1, 11.9,1,1, 1.187, 10551.776, 244.933, 52625.510 25/03/19,17:39:13,10,06,1, 11.9,1,1, 1.187, 10551.722, 244.923, 52625.568 25/03/19,17:39:13,11,06,1, 11.9,1,1, 1.187, 10551.692, 244.890, 52625.529 25/03/19,17:39:13,12,06,1, 11.9,1,1, 1.187, 10551.650, 244.858, 52625.548 25/03/19,17:39:13,13,06,1, 11.9,1,1, 1.187, 10551.626, 244.848, 52625.497 25/03/19,17:39:13,14,06,1, 11.9,1,1, 1.187, 10551.617, 244.833, 52625.508 25/03/19,17:39:13,15,06,1, 11.9,1,1, 1.187, 10551.578, 244.791, 52625.512 25/03/19,17:39:13,16,06,1, 11.9,1,1, 1.187, 10551.562, 244.751, 52625.510 25/03/19,17:39:13,17,06,1, 11.9,1,1, 1.187, 10551.526, 244.713, 52625.457 25/03/19,17:39:13,18,06,1, 11.9,1,1, 1.187, 10551.504, 244.697, 52625.435 25/03/19,17:39:13,19,06,1, 11.9,1,1, 1.187, 10551.468, 244.658, 52625.444 25/03/19,17:39:14,00,06,1, 11.9,1,1, 1.190, 10551.460, 244.658, 52625.444 25/03/19,17:39:14,01,06,1, 11.9,1,1, 1.190, 10551.377, 244.632, 52625.453 25/03/19,17:39:14,02,06,1, 11.9,1,1, 1.190, 10551.350, 244.597, 52625.423 25/03/19,17:39:14,03,06,1, 11.9,1,1, 1.190, 10551.345, 244.603, 52625.450 25/03/19,17:39:14,04,06,1, 11.9,1,1, 1.190, 10551.327, 244.562, 52625.484 25/03/19,17:39:14,05,06,1, 11.9,1,1, 1.190, 10551.300, 244.525, 52625.472 25/03/19,17:39:14,06,06,1, 11.9,1,1, 1.190, 10551.289, 244.506, 52625.467 25/03/19,17:39:14,07,06,1, 11.9,1,1, 1.190, 10551.228, 244.492, 52625.493 25/03/19,17:39:14,08,06,1, 11.9,1,1, 1.190, 10551.221, 244.480, 52625.487 25/03/19,17:39:14,09,06,1, 11.9,1,1, 1.190, 10551.172, 244.443, 52625.464 25/03/19,17:39:14,10,06,1, 11.9,1,1, 1.190, 10551.152, 244.418, 52625.483 25/03/19,17:39:14,11,06,1, 11.9,1,1, 1.190, 10551.117, 244.399, 52625.382 25/03/19,17:39:14,12,06,1, 11.9,1,1, 1.190, 10551.089, 244.358, 52625.423 25/03/19,17:39:14,13,06,1, 11.9,1,1, 1.190, 10551.060, 244.328, 52625.507 25/03/19,17:39:14,14,06,1, 11.9,1,1, 1.190, 10551.033, 244.324, 52625.480 25/03/19,17:39:14,15,06,1, 11.9,1,1, 1.190, 10551.008, 244.289, 52625.459 25/03/19,17:39:14,16,06,1, 11.9,1,1, 1.190, 10550.980, 244.263, 52625.465 25/03/19,17:39:14,17,06,1, 11.9,1,1, 1.190, 10550.927, 244.242, 52625.463 25/03/19,17:39:14,18,06,1, 11.9,1,1, 1.190, 10550.926, 244.251, 52625.519 25/03/19,17:39:14,19,06,1, 11.9,1,1, 1.190, 10550.865, 244.209, 52625.415 25/03/19,17:39:15,00,06,1, 11.9,1,1, 1.185, 10550.859, 244.209, 52625.415 25/03/19,17:39:15,01,06,1, 11.9,1,1, 1.185, 10550.830, 244.179, 52625.532 25/03/19,17:39:15,02,06,1, 11.9,1,1, 1.185, 10550.807, 244.164, 52625.483 25/03/19,17:39:15,03,06,1, 11.9,1,1, 1.185, 10550.790, 244.109, 52625.405 25/03/19,17:39:15,04,06,1, 11.9,1,1, 1.185, 10550.723, 244.112, 52625.433 25/03/19,17:39:15,05,06,1, 11.9,1,1, 1.185, 10550.694, 244.080, 52625.411 25/03/19,17:39:15,06,06,1, 11.9,1,1, 1.185, 10550.669, 244.076, 52625.423 25/03/19,17:39:15,07,06,1, 11.9,1,1, 1.185, 10550.696, 244.039, 52625.445 25/03/19,17:39:15,08,06,1, 11.9,1,1, 1.185, 10550.642, 244.022, 52625.432 25/03/19,17:39:15,09,06,1, 11.9,1,1, 1.185, 10550.610, 243.996, 52625.423 25/03/19,17:39:15,10,06,1, 11.9,1,1, 1.185, 10550.580, 243.983, 52625.500 25/03/19,17:39:15,11,06,1, 11.9,1,1, 1.185, 10550.566, 243.950, 52625.394 25/03/19,17:39:15,12,06,1, 11.9,1,1, 1.185, 10550.526, 243.926, 52625.367 25/03/19,17:39:15,13,06,1, 11.9,1,1, 1.185, 10550.504, 243.909, 52625.450 25/03/19,17:39:15,14,06,1, 11.9,1,1, 1.185, 10550.469, 243.879, 52625.499 25/03/19,17:39:15,15,06,1, 11.9,1,1, 1.185, 10550.444, 243.850, 52625.495 25/03/19,17:39:15,16,06,1, 11.9,1,1, 1.185, 10550.422, 243.874, 52625.507 25/03/19,17:39:15,17,06,1, 11.9,1,1, 1.185, 10550.398, 243.845, 52625.451 25/03/19,17:39:15,18,06,1, 11.9,1,1, 1.185, 10550.357, 243.828, 52625.428 25/03/19,17:39:15,19,06,1, 11.9,1,1, 1.185, 10550.344, 243.792, 52625.427 25/03/19,17:39:16,00,06,1, 11.9,1,1, 1.188, 10550.342, 243.792, 52625.427 25/03/19,17:39:16,01,06,1, 11.9,1,1, 1.188, 10550.284, 243.759, 52625.513 25/03/19,17:39:16,02,06,1, 11.9,1,1, 1.188, 10550.253, 243.731, 52625.498 25/03/19,17:39:16,03,06,1, 11.9,1,1, 1.188, 10550.251, 243.713, 52625.419 25/03/19,17:39:16,04,06,1, 11.9,1,1, 1.188, 10550.205, 243.702, 52625.418 25/03/19,17:39:16,05,06,1, 11.9,1,1, 1.188, 10550.178, 243.660, 52625.373 25/03/19,17:39:16,06,06,1, 11.9,1,1, 1.188, 10550.154, 243.651, 52625.466 25/03/19,17:39:16,07,06,1, 11.9,1,1, 1.188, 10550.109, 243.614, 52625.456 25/03/19,17:39:16,08,06,1, 11.9,1,1, 1.188, 10550.092, 243.623, 52625.486 25/03/19,17:39:16,09,06,1, 11.9,1,1, 1.188, 10550.075, 243.622, 52625.517 25/03/19,17:39:16,10,06,1, 11.9,1,1, 1.188, 10550.042, 243.593, 52625.410 25/03/19,17:39:16,11,06,1, 11.9,1,1, 1.188, 10550.014, 243.552, 52625.445 25/03/19,17:39:16,12,06,1, 11.9,1,1, 1.188, 10550.000, 243.557, 52625.448 25/03/19,17:39:16,13,06,1, 11.9,1,1, 1.188, 10549.968, 243.542, 52625.464 25/03/19,17:39:16,14,06,1, 11.9,1,1, 1.188, 10549.943, 243.529, 52625.459 25/03/19,17:39:16,15,06,1, 11.9,1,1, 1.188, 10549.899, 243.488, 52625.399 25/03/19,17:39:16,16,06,1, 11.9,1,1, 1.188, 10549.872, 243.476, 52625.424 25/03/19,17:39:16,17,06,1, 11.9,1,1, 1.188, 10549.857, 243.429, 52625.384 25/03/19,17:39:16,18,06,1, 11.9,1,1, 1.188, 10549.806, 243.417, 52625.375 25/03/19,17:39:16,19,06,1, 11.9,1,1, 1.188, 10549.802, 243.411, 52625.388 25/03/19,17:39:17,00,06,1, 12.0,1,1, 1.186, 10549.799, 243.411, 52625.388 25/03/19,17:39:17,01,06,1, 12.0,1,1, 1.186, 10549.740, 243.359, 52625.463 25/03/19,17:39:17,02,06,1, 12.0,1,1, 1.186, 10549.732, 243.344, 52625.450 25/03/19,17:39:17,03,06,1, 12.0,1,1, 1.186, 10549.694, 243.329, 52625.412 25/03/19,17:39:17,04,06,1, 12.0,1,1, 1.186, 10549.659, 243.337, 52625.462 25/03/19,17:39:17,05,06,1, 12.0,1,1, 1.186, 10549.634, 243.307, 52625.422 25/03/19,17:39:17,06,06,1, 12.0,1,1, 1.186, 10549.604, 243.293, 52625.387 25/03/19,17:39:17,07,06,1, 12.0,1,1, 1.186, 10549.608, 243.257, 52625.453 25/03/19,17:39:17,08,06,1, 12.0,1,1, 1.186, 10549.552, 243.250, 52625.527 25/03/19,17:39:17,09,06,1, 12.0,1,1, 1.186, 10549.522, 243.206, 52625.500 25/03/19,17:39:17,10,06,1, 12.0,1,1, 1.186, 10549.494, 243.174, 52625.441 25/03/19,17:39:17,11,06,1, 12.0,1,1, 1.186, 10549.486, 243.175, 52625.448 25/03/19,17:39:17,12,06,1, 12.0,1,1, 1.186, 10549.459, 243.158, 52625.437 25/03/19,17:39:17,13,06,1, 12.0,1,1, 1.186, 10549.433, 243.122, 52625.522 25/03/19,17:39:17,14,06,1, 12.0,1,1, 1.186, 10549.414, 243.114, 52625.441 25/03/19,17:39:17,15,06,1, 12.0,1,1, 1.186, 10549.380, 243.097, 52625.493 25/03/19,17:39:17,16,06,1, 12.0,1,1, 1.186, 10549.344, 243.062, 52625.438 25/03/19,17:39:17,17,06,1, 12.0,1,1, 1.186, 10549.340, 243.043, 52625.488 25/03/19,17:39:17,18,06,1, 12.0,1,1, 1.186, 10549.289, 243.008, 52625.399 25/03/19,17:39:17,19,06,1, 12.0,1,1, 1.186, 10549.270, 243.015, 52625.507 25/03/19,17:39:18,00,06,1, 12.0,1,1, 1.184, 10549.265, 243.015, 52625.507 25/03/19,17:39:18,01,06,1, 12.0,1,1, 1.184, 10549.198, 242.972, 52625.414 25/03/19,17:39:18,02,06,1, 12.0,1,1, 1.184, 10549.196, 242.919, 52625.474 25/03/19,17:39:18,03,06,1, 12.0,1,1, 1.184, 10549.161, 242.925, 52625.404 25/03/19,17:39:18,04,06,1, 12.0,1,1, 1.184, 10549.113, 242.921, 52625.495 25/03/19,17:39:18,05,06,1, 12.0,1,1, 1.184, 10549.101, 242.870, 52625.439 25/03/19,17:39:18,06,06,1, 12.0,1,1, 1.184, 10549.070, 242.860, 52625.392 25/03/19,17:39:18,07,06,1, 12.0,1,1, 1.184, 10549.046, 242.851, 52625.518 25/03/19,17:39:18,08,06,1, 12.0,1,1, 1.184, 10548.997, 242.841, 52625.593 25/03/19,17:39:18,09,06,1, 12.0,1,1, 1.184, 10548.969, 242.797, 52625.495 25/03/19,17:39:18,10,06,1, 12.0,1,1, 1.184, 10548.937, 242.772, 52625.428 25/03/19,17:39:18,11,06,1, 12.0,1,1, 1.184, 10548.915, 242.733, 52625.446 25/03/19,17:39:18,12,06,1, 12.0,1,1, 1.184, 10548.901, 242.739, 52625.376 25/03/19,17:39:18,13,06,1, 12.0,1,1, 1.184, 10548.888, 242.729, 52625.460 25/03/19,17:39:18,14,06,1, 12.0,1,1, 1.184, 10548.859, 242.668, 52625.416 25/03/19,17:39:18,15,06,1, 12.0,1,1, 1.184, 10548.824, 242.667, 52625.416 25/03/19,17:39:18,16,06,1, 12.0,1,1, 1.184, 10548.816, 242.654, 52625.513 25/03/19,17:39:18,17,06,1, 12.0,1,1, 1.184, 10548.787, 242.612, 52625.401 25/03/19,17:39:18,18,06,1, 12.0,1,1, 1.184, 10548.780, 242.582, 52625.362 25/03/19,17:39:18,19,06,1, 12.0,1,1, 1.184, 10548.738, 242.581, 52625.360 25/03/19,17:39:19,00,06,1, 11.8,1,1, 1.183, 10548.731, 242.581, 52625.360 25/03/19,17:39:19,01,06,1, 11.8,1,1, 1.183, 10548.651, 242.551, 52625.475 25/03/19,17:39:19,02,06,1, 11.8,1,1, 1.183, 10548.642, 242.515, 52625.450 25/03/19,17:39:19,03,06,1, 11.8,1,1, 1.183, 10548.615, 242.479, 52625.362 25/03/19,17:39:19,04,06,1, 11.8,1,1, 1.183, 10548.594, 242.455, 52625.382 25/03/19,17:39:19,05,06,1, 11.8,1,1, 1.183, 10548.581, 242.430, 52625.387 25/03/19,17:39:19,06,06,1, 11.8,1,1, 1.183, 10548.517, 242.423, 52625.446 25/03/19,17:39:19,07,06,1, 11.8,1,1, 1.183, 10548.511, 242.371, 52625.476 25/03/19,17:39:19,08,06,1, 11.8,1,1, 1.183, 10548.438, 242.364, 52625.425 25/03/19,17:39:19,09,06,1, 11.8,1,1, 1.183, 10548.474, 242.320, 52625.297 25/03/19,17:39:19,10,06,1, 11.8,1,1, 1.183, 10548.393, 242.297, 52625.360 25/03/19,17:39:19,11,06,1, 11.8,1,1, 1.183, 10548.386, 242.289, 52625.364 25/03/19,17:39:19,12,06,1, 11.8,1,1, 1.183, 10548.378, 242.276, 52625.447 25/03/19,17:39:19,13,06,1, 11.8,1,1, 1.183, 10548.351, 242.239, 52625.372 25/03/19,17:39:19,14,06,1, 11.8,1,1, 1.183, 10548.329, 242.183, 52625.414 25/03/19,17:39:19,15,06,1, 11.8,1,1, 1.183, 10548.279, 242.201, 52625.444 25/03/19,17:39:19,16,06,1, 11.8,1,1, 1.183, 10548.259, 242.156, 52625.388 25/03/19,17:39:19,17,06,1, 11.8,1,1, 1.183, 10548.207, 242.134, 52625.390 25/03/19,17:39:19,18,06,1, 11.8,1,1, 1.183, 10548.207, 242.108, 52625.386 25/03/19,17:39:19,19,06,1, 11.8,1,1, 1.183, 10548.175, 242.073, 52625.386 25/03/19,17:39:20,00,06,1, 11.9,1,1, 1.186, 10548.172, 242.073, 52625.386 25/03/19,17:39:20,01,06,1, 11.9,1,1, 1.186, 10548.094, 242.081, 52625.422 25/03/19,17:39:20,02,06,1, 11.9,1,1, 1.186, 10548.074, 242.002, 52625.406 25/03/19,17:39:20,03,06,1, 11.9,1,1, 1.186, 10548.048, 241.965, 52625.360 25/03/19,17:39:20,04,06,1, 11.9,1,1, 1.186, 10548.025, 241.969, 52625.328 25/03/19,17:39:20,05,06,1, 11.9,1,1, 1.186, 10548.009, 241.919, 52625.328 25/03/19,17:39:20,06,06,1, 11.9,1,1, 1.186, 10547.945, 241.880, 52625.400 25/03/19,17:39:20,07,06,1, 11.9,1,1, 1.186, 10547.956, 241.896, 52625.376 25/03/19,17:39:20,08,06,1, 11.9,1,1, 1.186, 10547.930, 241.847, 52625.395 25/03/19,17:39:20,09,06,1, 11.9,1,1, 1.186, 10547.867, 241.848, 52625.463 25/03/19,17:39:20,10,06,1, 11.9,1,1, 1.186, 10547.822, 241.801, 52625.306 25/03/19,17:39:20,11,06,1, 11.9,1,1, 1.186, 10547.821, 241.796, 52625.392 25/03/19,17:39:20,12,06,1, 11.9,1,1, 1.186, 10547.793, 241.751, 52625.357 25/03/19,17:39:20,13,06,1, 11.9,1,1, 1.186, 10547.779, 241.735, 52625.373 25/03/19,17:39:20,14,06,1, 11.9,1,1, 1.186, 10547.723, 241.689, 52625.387 25/03/19,17:39:20,15,06,1, 11.9,1,1, 1.186, 10547.726, 241.686, 52625.391 25/03/19,17:39:20,16,06,1, 11.9,1,1, 1.186, 10547.696, 241.661, 52625.347 25/03/19,17:39:20,17,06,1, 11.9,1,1, 1.186, 10547.664, 241.632, 52625.368 25/03/19,17:39:20,18,06,1, 11.9,1,1, 1.186, 10547.623, 241.595, 52625.313 25/03/19,17:39:20,19,06,1, 11.9,1,1, 1.186, 10547.636, 241.555, 52625.359 25/03/19,17:39:21,00,06,1, 11.9,1,1, 1.183, 10547.630, 241.555, 52625.359 25/03/19,17:39:21,01,06,1, 11.9,1,1, 1.183, 10547.530, 241.527, 52625.341 25/03/19,17:39:21,02,06,1, 11.9,1,1, 1.183, 10547.506, 241.485, 52625.270 25/03/19,17:39:21,03,06,1, 11.9,1,1, 1.183, 10547.486, 241.461, 52625.377 25/03/19,17:39:21,04,06,1, 11.9,1,1, 1.183, 10547.451, 241.446, 52625.384 25/03/19,17:39:21,05,06,1, 11.9,1,1, 1.183, 10547.419, 241.394, 52625.183 25/03/19,17:39:21,06,06,1, 11.9,1,1, 1.183, 10547.415, 241.366, 52625.297 25/03/19,17:39:21,07,06,1, 11.9,1,1, 1.183, 10547.369, 241.322, 52625.255 25/03/19,17:39:21,08,06,1, 11.9,1,1, 1.183, 10547.331, 241.292, 52625.285 25/03/19,17:39:21,09,06,1, 11.9,1,1, 1.183, 10547.315, 241.263, 52625.290 25/03/19,17:39:21,10,06,1, 11.9,1,1, 1.183, 10547.279, 241.246, 52625.224 25/03/19,17:39:21,11,06,1, 11.9,1,1, 1.183, 10547.251, 241.238, 52625.338 25/03/19,17:39:21,12,06,1, 11.9,1,1, 1.183, 10547.208, 241.221, 52625.265 25/03/19,17:39:21,13,06,1, 11.9,1,1, 1.183, 10547.185, 241.187, 52625.351 25/03/19,17:39:21,14,06,1, 11.9,1,1, 1.183, 10547.149, 241.139, 52625.278 25/03/19,17:39:21,15,06,1, 11.9,1,1, 1.183, 10547.125, 241.116, 52625.354 25/03/19,17:39:21,16,06,1, 11.9,1,1, 1.183, 10547.071, 241.082, 52625.285 25/03/19,17:39:21,17,06,1, 11.9,1,1, 1.183, 10547.086, 241.044, 52625.230 25/03/19,17:39:21,18,06,1, 11.9,1,1, 1.183, 10547.038, 241.013, 52625.360 25/03/19,17:39:21,19,06,1, 11.9,1,1, 1.183, 10547.002, 240.963, 52625.244 25/03/19,17:39:22,00,06,1, 11.8,1,1, 1.186, 10546.995, 240.963, 52625.244 25/03/19,17:39:22,01,06,1, 11.8,1,1, 1.186, 10546.941, 240.940, 52625.324 25/03/19,17:39:22,02,06,1, 11.8,1,1, 1.186, 10546.936, 240.890, 52625.201 25/03/19,17:39:22,03,06,1, 11.8,1,1, 1.186, 10546.908, 240.882, 52625.287 25/03/19,17:39:22,04,06,1, 11.8,1,1, 1.186, 10546.844, 240.861, 52625.239 25/03/19,17:39:22,05,06,1, 11.8,1,1, 1.186, 10546.835, 240.798, 52625.213 25/03/19,17:39:22,06,06,1, 11.8,1,1, 1.186, 10546.785, 240.791, 52625.232 25/03/19,17:39:22,07,06,1, 11.8,1,1, 1.186, 10546.766, 240.784, 52625.297 25/03/19,17:39:22,08,06,1, 11.8,1,1, 1.186, 10546.731, 240.745, 52625.252 25/03/19,17:39:22,09,06,1, 11.8,1,1, 1.186, 10546.708, 240.697, 52625.193 25/03/19,17:39:22,10,06,1, 11.8,1,1, 1.186, 10546.663, 240.672, 52625.155 25/03/19,17:39:22,11,06,1, 11.8,1,1, 1.186, 10546.638, 240.645, 52625.223 25/03/19,17:39:22,12,06,1, 11.8,1,1, 1.186, 10546.608, 240.627, 52625.168 25/03/19,17:39:22,13,06,1, 11.8,1,1, 1.186, 10546.578, 240.603, 52625.172 25/03/19,17:39:22,14,06,1, 11.8,1,1, 1.186, 10546.515, 240.551, 52625.218 25/03/19,17:39:22,15,06,1, 11.8,1,1, 1.186, 10546.494, 240.517, 52625.212 25/03/19,17:39:22,16,06,1, 11.8,1,1, 1.186, 10546.494, 240.501, 52625.227 25/03/19,17:39:22,17,06,1, 11.8,1,1, 1.186, 10546.441, 240.452, 52625.105 25/03/19,17:39:22,18,06,1, 11.8,1,1, 1.186, 10546.416, 240.433, 52625.153 25/03/19,17:39:22,19,06,1, 11.8,1,1, 1.186, 10546.360, 240.419, 52625.162 25/03/19,17:39:23,00,06,1, 11.9,1,1, 1.188, 10546.353, 240.419, 52625.162 25/03/19,17:39:23,01,06,1, 11.9,1,1, 1.188, 10546.293, 240.334, 52625.244 25/03/19,17:39:23,02,06,1, 11.9,1,1, 1.188, 10546.280, 240.324, 52625.256 25/03/19,17:39:23,03,06,1, 11.9,1,1, 1.188, 10546.269, 240.278, 52625.083 25/03/19,17:39:23,04,06,1, 11.9,1,1, 1.188, 10546.219, 240.264, 52625.248 25/03/19,17:39:23,05,06,1, 11.9,1,1, 1.188, 10546.184, 240.236, 52625.264 25/03/19,17:39:23,06,06,1, 11.9,1,1, 1.188, 10546.157, 240.207, 52625.179 25/03/19,17:39:23,07,06,1, 11.9,1,1, 1.188, 10546.126, 240.177, 52625.186 25/03/19,17:39:23,08,06,1, 11.9,1,1, 1.188, 10546.096, 240.152, 52625.243 25/03/19,17:39:23,09,06,1, 11.9,1,1, 1.188, 10546.072, 240.098, 52625.218 25/03/19,17:39:23,10,06,1, 11.9,1,1, 1.188, 10546.020, 240.085, 52625.148 25/03/19,17:39:23,11,06,1, 11.9,1,1, 1.188, 10546.005, 240.053, 52625.167 25/03/19,17:39:23,12,06,1, 11.9,1,1, 1.188, 10545.963, 239.994, 52625.146 25/03/19,17:39:23,13,06,1, 11.9,1,1, 1.188, 10545.921, 239.990, 52625.109 25/03/19,17:39:23,14,06,1, 11.9,1,1, 1.188, 10545.908, 239.950, 52625.223 25/03/19,17:39:23,15,06,1, 11.9,1,1, 1.188, 10545.851, 239.940, 52625.181 25/03/19,17:39:23,16,06,1, 11.9,1,1, 1.188, 10545.838, 239.894, 52625.214 25/03/19,17:39:23,17,06,1, 11.9,1,1, 1.188, 10545.813, 239.865, 52625.164 25/03/19,17:39:23,18,06,1, 11.9,1,1, 1.188, 10545.760, 239.829, 52625.174 25/03/19,17:39:23,19,06,1, 11.9,1,1, 1.188, 10545.731, 239.813, 52625.144 25/03/19,17:39:24,00,06,1, 12.0,1,1, 1.185, 10545.727, 239.813, 52625.144 25/03/19,17:39:24,01,06,1, 12.0,1,1, 1.185, 10545.650, 239.761, 52625.371 25/03/19,17:39:24,02,06,1, 12.0,1,1, 1.185, 10545.642, 239.717, 52625.146 25/03/19,17:39:24,03,06,1, 12.0,1,1, 1.185, 10545.613, 239.660, 52625.108 25/03/19,17:39:24,04,06,1, 12.0,1,1, 1.185, 10545.547, 239.662, 52625.117 25/03/19,17:39:24,05,06,1, 12.0,1,1, 1.185, 10545.542, 239.638, 52625.176 25/03/19,17:39:24,06,06,1, 12.0,1,1, 1.185, 10545.528, 239.588, 52625.090 25/03/19,17:39:24,07,06,1, 12.0,1,1, 1.185, 10545.496, 239.568, 52625.114 25/03/19,17:39:24,08,06,1, 12.0,1,1, 1.185, 10545.441, 239.516, 52625.147 25/03/19,17:39:24,09,06,1, 12.0,1,1, 1.185, 10545.420, 239.500, 52625.066 25/03/19,17:39:24,10,06,1, 12.0,1,1, 1.185, 10545.397, 239.467, 52625.127 25/03/19,17:39:24,11,06,1, 12.0,1,1, 1.185, 10545.349, 239.437, 52625.127 25/03/19,17:39:24,12,06,1, 12.0,1,1, 1.185, 10545.327, 239.399, 52625.060 25/03/19,17:39:24,13,06,1, 12.0,1,1, 1.185, 10545.295, 239.356, 52625.135 25/03/19,17:39:24,14,06,1, 12.0,1,1, 1.185, 10545.263, 239.361, 52625.113 25/03/19,17:39:24,15,06,1, 12.0,1,1, 1.185, 10545.249, 239.324, 52625.125 25/03/19,17:39:24,16,06,1, 12.0,1,1, 1.185, 10545.162, 239.271, 52625.138 25/03/19,17:39:24,17,06,1, 12.0,1,1, 1.185, 10545.174, 239.272, 52625.115 25/03/19,17:39:24,18,06,1, 12.0,1,1, 1.185, 10545.144, 239.220, 52625.050 25/03/19,17:39:24,19,06,1, 12.0,1,1, 1.185, 10545.103, 239.196, 52625.114 25/03/19,17:39:25,00,06,1, 11.9,1,1, 1.188, 10545.101, 239.196, 52625.114 25/03/19,17:39:25,01,06,1, 11.9,1,1, 1.188, 10545.025, 239.147, 52625.037 25/03/19,17:39:25,02,06,1, 11.9,1,1, 1.188, 10545.014, 239.104, 52625.043 25/03/19,17:39:25,03,06,1, 11.9,1,1, 1.188, 10544.988, 239.073, 52625.051 25/03/19,17:39:25,04,06,1, 11.9,1,1, 1.188, 10544.945, 239.051, 52625.109 25/03/19,17:39:25,05,06,1, 11.9,1,1, 1.188, 10544.893, 239.014, 52625.040 25/03/19,17:39:25,06,06,1, 11.9,1,1, 1.188, 10544.883, 238.986, 52625.113 25/03/19,17:39:25,07,06,1, 11.9,1,1, 1.188, 10544.850, 238.978, 52625.095 25/03/19,17:39:25,08,06,1, 11.9,1,1, 1.188, 10544.811, 238.952, 52625.120 25/03/19,17:39:25,09,06,1, 11.9,1,1, 1.188, 10544.765, 238.929, 52625.121 25/03/19,17:39:25,10,06,1, 11.9,1,1, 1.188, 10544.750, 238.892, 52625.086 25/03/19,17:39:25,11,06,1, 11.9,1,1, 1.188, 10544.722, 238.873, 52625.064 25/03/19,17:39:25,12,06,1, 11.9,1,1, 1.188, 10544.688, 238.822, 52625.064 25/03/19,17:39:25,13,06,1, 11.9,1,1, 1.188, 10544.657, 238.792, 52625.042 25/03/19,17:39:25,14,06,1, 11.9,1,1, 1.188, 10544.625, 238.792, 52625.034 25/03/19,17:39:25,15,06,1, 11.9,1,1, 1.188, 10544.588, 238.758, 52625.099 25/03/19,17:39:25,16,06,1, 11.9,1,1, 1.188, 10544.555, 238.723, 52625.031 25/03/19,17:39:25,17,06,1, 11.9,1,1, 1.188, 10544.536, 238.703, 52625.082 25/03/19,17:39:25,18,06,1, 11.9,1,1, 1.188, 10544.517, 238.689, 52625.031 25/03/19,17:39:25,19,06,1, 11.9,1,1, 1.188, 10544.492, 238.657, 52625.056 25/03/19,17:39:26,00,06,1, 11.9,1,1, 1.186, 10544.484, 238.657, 52625.056 25/03/19,17:39:26,01,06,1, 11.9,1,1, 1.186, 10544.412, 238.604, 52625.106 25/03/19,17:39:26,02,06,1, 11.9,1,1, 1.186, 10544.363, 238.574, 52625.102 25/03/19,17:39:26,03,06,1, 11.9,1,1, 1.186, 10544.348, 238.545, 52625.081 25/03/19,17:39:26,04,06,1, 11.9,1,1, 1.186, 10544.307, 238.551, 52625.044 25/03/19,17:39:26,05,06,1, 11.9,1,1, 1.186, 10544.280, 238.518, 52625.058 25/03/19,17:39:26,06,06,1, 11.9,1,1, 1.186, 10544.249, 238.494, 52625.084 25/03/19,17:39:26,07,06,1, 11.9,1,1, 1.186, 10544.217, 238.450, 52625.112 25/03/19,17:39:26,08,06,1, 11.9,1,1, 1.186, 10544.195, 238.453, 52625.131 25/03/19,17:39:26,09,06,1, 11.9,1,1, 1.186, 10544.150, 238.440, 52625.136 25/03/19,17:39:26,10,06,1, 11.9,1,1, 1.186, 10544.144, 238.396, 52625.063 25/03/19,17:39:26,11,06,1, 11.9,1,1, 1.186, 10544.100, 238.391, 52625.060 25/03/19,17:39:26,12,06,1, 11.9,1,1, 1.186, 10544.086, 238.331, 52625.019 25/03/19,17:39:26,13,06,1, 11.9,1,1, 1.186, 10544.032, 238.304, 52625.005 25/03/19,17:39:26,14,06,1, 11.9,1,1, 1.186, 10544.013, 238.302, 52625.006 25/03/19,17:39:26,15,06,1, 11.9,1,1, 1.186, 10543.974, 238.277, 52625.042 25/03/19,17:39:26,16,06,1, 11.9,1,1, 1.186, 10543.962, 238.253, 52625.044 25/03/19,17:39:26,17,06,1, 11.9,1,1, 1.186, 10543.928, 238.234, 52625.029 25/03/19,17:39:26,18,06,1, 11.9,1,1, 1.186, 10543.906, 238.217, 52625.067 25/03/19,17:39:26,19,06,1, 11.9,1,1, 1.186, 10543.860, 238.199, 52625.041 25/03/19,17:39:27,00,06,1, 12.0,1,1, 1.189, 10543.858, 238.199, 52625.041 25/03/19,17:39:27,01,06,1, 12.0,1,1, 1.189, 10543.793, 238.147, 52625.062 25/03/19,17:39:27,02,06,1, 12.0,1,1, 1.189, 10543.772, 238.110, 52625.015 25/03/19,17:39:27,03,06,1, 12.0,1,1, 1.189, 10543.753, 238.082, 52625.007 25/03/19,17:39:27,04,06,1, 12.0,1,1, 1.189, 10543.721, 238.107, 52625.052 25/03/19,17:39:27,05,06,1, 12.0,1,1, 1.189, 10543.694, 238.051, 52625.091 25/03/19,17:39:27,06,06,1, 12.0,1,1, 1.189, 10543.671, 238.056, 52625.011 25/03/19,17:39:27,07,06,1, 12.0,1,1, 1.189, 10543.630, 238.012, 52625.143 25/03/19,17:39:27,08,06,1, 12.0,1,1, 1.189, 10543.594, 237.987, 52625.120 25/03/19,17:39:27,09,06,1, 12.0,1,1, 1.189, 10543.566, 237.969, 52625.072 25/03/19,17:39:27,10,06,1, 12.0,1,1, 1.189, 10543.555, 237.934, 52625.099 25/03/19,17:39:27,11,06,1, 12.0,1,1, 1.189, 10543.552, 237.931, 52625.039 25/03/19,17:39:27,12,06,1, 12.0,1,1, 1.189, 10543.501, 237.888, 52625.060 25/03/19,17:39:27,13,06,1, 12.0,1,1, 1.189, 10543.465, 237.861, 52624.964 25/03/19,17:39:27,14,06,1, 12.0,1,1, 1.189, 10543.434, 237.844, 52625.031 25/03/19,17:39:27,15,06,1, 12.0,1,1, 1.189, 10543.394, 237.830, 52625.073 25/03/19,17:39:27,16,06,1, 12.0,1,1, 1.189, 10543.412, 237.809, 52625.061 25/03/19,17:39:27,17,06,1, 12.0,1,1, 1.189, 10543.368, 237.777, 52625.010 25/03/19,17:39:27,18,06,1, 12.0,1,1, 1.189, 10543.338, 237.756, 52625.015 25/03/19,17:39:27,19,06,1, 12.0,1,1, 1.189, 10543.306, 237.744, 52625.006 25/03/19,17:39:28,00,06,1, 11.9,1,1, 1.185, 10543.299, 237.744, 52625.006 25/03/19,17:39:28,01,06,1, 11.9,1,1, 1.185, 10543.229, 237.675, 52625.099 25/03/19,17:39:28,02,06,1, 11.9,1,1, 1.185, 10543.227, 237.666, 52625.094 25/03/19,17:39:28,03,06,1, 11.9,1,1, 1.185, 10543.208, 237.633, 52624.875 25/03/19,17:39:28,04,06,1, 11.9,1,1, 1.185, 10543.161, 237.602, 52625.037 25/03/19,17:39:28,05,06,1, 11.9,1,1, 1.185, 10543.171, 237.585, 52625.018 25/03/19,17:39:28,06,06,1, 11.9,1,1, 1.185, 10543.141, 237.592, 52624.998 25/03/19,17:39:28,07,06,1, 11.9,1,1, 1.185, 10543.123, 237.593, 52625.041 25/03/19,17:39:28,08,06,1, 11.9,1,1, 1.185, 10543.076, 237.542, 52625.084 25/03/19,17:39:28,09,06,1, 11.9,1,1, 1.185, 10543.070, 237.495, 52624.991 25/03/19,17:39:28,10,06,1, 11.9,1,1, 1.185, 10543.029, 237.485, 52625.051 25/03/19,17:39:28,11,06,1, 11.9,1,1, 1.185, 10542.988, 237.480, 52625.021 25/03/19,17:39:28,12,06,1, 11.9,1,1, 1.185, 10542.970, 237.449, 52625.077 25/03/19,17:39:28,13,06,1, 11.9,1,1, 1.185, 10542.943, 237.426, 52624.999 25/03/19,17:39:28,14,06,1, 11.9,1,1, 1.185, 10542.930, 237.406, 52625.005 25/03/19,17:39:28,15,06,1, 11.9,1,1, 1.185, 10542.888, 237.381, 52625.044 25/03/19,17:39:28,16,06,1, 11.9,1,1, 1.185, 10542.865, 237.363, 52625.098 25/03/19,17:39:28,17,06,1, 11.9,1,1, 1.185, 10542.823, 237.356, 52625.181 25/03/19,17:39:28,18,06,1, 11.9,1,1, 1.185, 10542.814, 237.311, 52625.119 25/03/19,17:39:28,19,06,1, 11.9,1,1, 1.185, 10542.789, 237.288, 52625.017 25/03/19,17:39:29,00,06,1, 11.9,1,1, 1.188, 10542.781, 237.288, 52625.017 25/03/19,17:39:29,01,06,1, 11.9,1,1, 1.188, 10542.728, 237.247, 52625.116 25/03/19,17:39:29,02,06,1, 11.9,1,1, 1.188, 10542.691, 237.230, 52625.009 25/03/19,17:39:29,03,06,1, 11.9,1,1, 1.188, 10542.685, 237.199, 52625.036 25/03/19,17:39:29,04,06,1, 11.9,1,1, 1.188, 10542.635, 237.174, 52625.065 25/03/19,17:39:29,05,06,1, 11.9,1,1, 1.188, 10542.630, 237.146, 52625.053 25/03/19,17:39:29,06,06,1, 11.9,1,1, 1.188, 10542.606, 237.122, 52624.951 25/03/19,17:39:29,07,06,1, 11.9,1,1, 1.188, 10542.578, 237.127, 52625.024 25/03/19,17:39:29,08,06,1, 11.9,1,1, 1.188, 10542.542, 237.097, 52625.094 25/03/19,17:39:29,09,06,1, 11.9,1,1, 1.188, 10542.518, 237.064, 52625.050 25/03/19,17:39:29,10,06,1, 11.9,1,1, 1.188, 10542.506, 237.061, 52624.979 25/03/19,17:39:29,11,06,1, 11.9,1,1, 1.188, 10542.478, 237.028, 52624.923 25/03/19,17:39:29,12,06,1, 11.9,1,1, 1.188, 10542.457, 236.992, 52625.006 25/03/19,17:39:29,13,06,1, 11.9,1,1, 1.188, 10542.442, 236.999, 52624.994 25/03/19,17:39:29,14,06,1, 11.9,1,1, 1.188, 10542.389, 236.938, 52624.979 25/03/19,17:39:29,15,06,1, 11.9,1,1, 1.188, 10542.381, 236.932, 52625.049 25/03/19,17:39:29,16,06,1, 11.9,1,1, 1.188, 10542.344, 236.908, 52625.054 25/03/19,17:39:29,17,06,1, 11.9,1,1, 1.188, 10542.331, 236.900, 52625.059 25/03/19,17:39:29,18,06,1, 11.9,1,1, 1.188, 10542.312, 236.865, 52625.033 25/03/19,17:39:29,19,06,1, 11.9,1,1, 1.188, 10542.297, 236.839, 52625.050 25/03/19,17:39:30,00,06,1, 11.9,1,1, 1.190, 10542.289, 236.839, 52625.050 25/03/19,17:39:30,01,06,1, 11.9,1,1, 1.190, 10542.239, 236.794, 52625.025 25/03/19,17:39:30,02,06,1, 11.9,1,1, 1.190, 10542.215, 236.782, 52625.037 25/03/19,17:39:30,03,06,1, 11.9,1,1, 1.190, 10542.184, 236.736, 52625.018 25/03/19,17:39:30,04,06,1, 11.9,1,1, 1.190, 10542.175, 236.728, 52624.967 25/03/19,17:39:30,05,06,1, 11.9,1,1, 1.190, 10542.135, 236.710, 52624.981 25/03/19,17:39:30,06,06,1, 11.9,1,1, 1.190, 10542.110, 236.683, 52624.957 25/03/19,17:39:30,07,06,1, 11.9,1,1, 1.190, 10542.069, 236.627, 52625.058 25/03/19,17:39:30,08,06,1, 11.9,1,1, 1.190, 10542.051, 236.624, 52624.984 25/03/19,17:39:30,09,06,1, 11.9,1,1, 1.190, 10542.050, 236.611, 52625.098 25/03/19,17:39:30,10,06,1, 11.9,1,1, 1.190, 10542.007, 236.588, 52625.037 25/03/19,17:39:30,11,06,1, 11.9,1,1, 1.190, 10541.998, 236.556, 52624.983 25/03/19,17:39:30,12,06,1, 11.9,1,1, 1.190, 10541.986, 236.543, 52625.075 25/03/19,17:39:30,13,06,1, 11.9,1,1, 1.190, 10541.936, 236.506, 52625.053 25/03/19,17:39:30,14,06,1, 11.9,1,1, 1.190, 10541.944, 236.477, 52624.980 25/03/19,17:39:30,15,06,1, 11.9,1,1, 1.190, 10541.904, 236.455, 52625.029 25/03/19,17:39:30,16,06,1, 11.9,1,1, 1.190, 10541.876, 236.421, 52625.046 25/03/19,17:39:30,17,06,1, 11.9,1,1, 1.190, 10541.856, 236.405, 52624.964 25/03/19,17:39:30,18,06,1, 11.9,1,1, 1.190, 10541.835, 236.381, 52625.048 25/03/19,17:39:30,19,06,1, 11.9,1,1, 1.190, 10541.821, 236.365, 52624.960 25/03/19,17:39:31,00,06,1, 11.9,1,1, 1.187, 10541.813, 236.365, 52624.960 25/03/19,17:39:31,01,06,1, 11.9,1,1, 1.187, 10541.749, 236.296, 52625.043 25/03/19,17:39:31,02,06,1, 11.9,1,1, 1.187, 10541.750, 236.281, 52625.078 25/03/19,17:39:31,03,06,1, 11.9,1,1, 1.187, 10541.702, 236.258, 52625.009 25/03/19,17:39:31,04,06,1, 11.9,1,1, 1.187, 10541.689, 236.229, 52624.990 25/03/19,17:39:31,05,06,1, 11.9,1,1, 1.187, 10541.684, 236.225, 52625.020 25/03/19,17:39:31,06,06,1, 11.9,1,1, 1.187, 10541.651, 236.182, 52624.998 25/03/19,17:39:31,07,06,1, 11.9,1,1, 1.187, 10541.603, 236.168, 52624.977 25/03/19,17:39:31,08,06,1, 11.9,1,1, 1.187, 10541.596, 236.125, 52624.958 25/03/19,17:39:31,09,06,1, 11.9,1,1, 1.187, 10541.557, 236.120, 52625.036 25/03/19,17:39:31,10,06,1, 11.9,1,1, 1.187, 10541.530, 236.097, 52625.073 25/03/19,17:39:31,11,06,1, 11.9,1,1, 1.187, 10541.527, 236.071, 52625.032 25/03/19,17:39:31,12,06,1, 11.9,1,1, 1.187, 10541.455, 236.041, 52625.104 25/03/19,17:39:31,13,06,1, 11.9,1,1, 1.187, 10541.506, 236.020, 52624.947 25/03/19,17:39:31,14,06,1, 11.9,1,1, 1.187, 10541.479, 235.976, 52624.963 25/03/19,17:39:31,15,06,1, 11.9,1,1, 1.187, 10541.449, 235.968, 52624.998 25/03/19,17:39:31,16,06,1, 11.9,1,1, 1.187, 10541.394, 235.944, 52625.007 25/03/19,17:39:31,17,06,1, 11.9,1,1, 1.187, 10541.381, 235.910, 52624.986 25/03/19,17:39:31,18,06,1, 11.9,1,1, 1.187, 10541.384, 235.875, 52624.964 25/03/19,17:39:31,19,06,1, 11.9,1,1, 1.187, 10541.327, 235.878, 52624.968 25/03/19,17:39:32,00,06,1, 11.9,1,1, 1.187, 10541.321, 235.878, 52624.968 25/03/19,17:39:32,01,06,1, 11.9,1,1, 1.187, 10541.299, 235.803, 52624.947 25/03/19,17:39:32,02,06,1, 11.9,1,1, 1.187, 10541.277, 235.766, 52624.988 25/03/19,17:39:32,03,06,1, 11.9,1,1, 1.187, 10541.240, 235.779, 52624.951 25/03/19,17:39:32,04,06,1, 11.9,1,1, 1.187, 10541.236, 235.761, 52624.991 25/03/19,17:39:32,05,06,1, 11.9,1,1, 1.187, 10541.202, 235.714, 52624.878 25/03/19,17:39:32,06,06,1, 11.9,1,1, 1.187, 10541.174, 235.673, 52624.944 25/03/19,17:39:32,07,06,1, 11.9,1,1, 1.187, 10541.165, 235.664, 52624.937 25/03/19,17:39:32,08,06,1, 11.9,1,1, 1.187, 10541.128, 235.648, 52624.957 25/03/19,17:39:32,09,06,1, 11.9,1,1, 1.187, 10541.087, 235.634, 52625.017 25/03/19,17:39:32,10,06,1, 11.9,1,1, 1.187, 10541.097, 235.586, 52624.964 25/03/19,17:39:32,11,06,1, 11.9,1,1, 1.187, 10541.063, 235.572, 52624.920 25/03/19,17:39:32,12,06,1, 11.9,1,1, 1.187, 10541.067, 235.524, 52624.928 25/03/19,17:39:32,13,06,1, 11.9,1,1, 1.187, 10541.029, 235.522, 52625.009 25/03/19,17:39:32,14,06,1, 11.9,1,1, 1.187, 10540.999, 235.469, 52624.900 25/03/19,17:39:32,15,06,1, 11.9,1,1, 1.187, 10540.978, 235.482, 52624.931 25/03/19,17:39:32,16,06,1, 11.9,1,1, 1.187, 10540.941, 235.450, 52625.006 25/03/19,17:39:32,17,06,1, 11.9,1,1, 1.187, 10540.918, 235.425, 52624.964 25/03/19,17:39:32,18,06,1, 11.9,1,1, 1.187, 10540.920, 235.399, 52624.933 25/03/19,17:39:32,19,06,1, 11.9,1,1, 1.187, 10540.879, 235.354, 52624.886 25/03/19,17:39:33,00,06,1, 11.9,1,1, 1.187, 10540.879, 235.354, 52624.886 25/03/19,17:39:33,01,06,1, 11.9,1,1, 1.187, 10540.858, 235.311, 52624.993 25/03/19,17:39:33,02,06,1, 11.9,1,1, 1.187, 10540.847, 235.275, 52624.956 25/03/19,17:39:33,03,06,1, 11.9,1,1, 1.187, 10540.816, 235.263, 52624.978 25/03/19,17:39:33,04,06,1, 11.9,1,1, 1.187, 10540.787, 235.226, 52624.982 25/03/19,17:39:33,05,06,1, 11.9,1,1, 1.187, 10540.776, 235.200, 52624.922 25/03/19,17:39:33,06,06,1, 11.9,1,1, 1.187, 10540.742, 235.175, 52624.884 25/03/19,17:39:33,07,06,1, 11.9,1,1, 1.187, 10540.745, 235.147, 52624.953 25/03/19,17:39:33,08,06,1, 11.9,1,1, 1.187, 10540.672, 235.120, 52624.971 25/03/19,17:39:33,09,06,1, 11.9,1,1, 1.187, 10540.633, 235.106, 52624.986 25/03/19,17:39:33,10,06,1, 11.9,1,1, 1.187, 10540.631, 235.053, 52624.962 25/03/19,17:39:33,11,06,1, 11.9,1,1, 1.187, 10540.639, 235.046, 52624.895 25/03/19,17:39:33,12,06,1, 11.9,1,1, 1.187, 10540.584, 235.033, 52624.988 25/03/19,17:39:33,13,06,1, 11.9,1,1, 1.187, 10540.574, 234.986, 52624.957 25/03/19,17:39:33,14,06,1, 11.9,1,1, 1.187, 10540.559, 234.964, 52624.929 25/03/19,17:39:33,15,06,1, 11.9,1,1, 1.187, 10540.531, 234.925, 52624.821 25/03/19,17:39:33,16,06,1, 11.9,1,1, 1.187, 10540.486, 234.926, 52625.017 25/03/19,17:39:33,17,06,1, 11.9,1,1, 1.187, 10540.462, 234.884, 52624.919 25/03/19,17:39:33,18,06,1, 11.9,1,1, 1.187, 10540.449, 234.856, 52624.921 25/03/19,17:39:33,19,06,1, 11.9,1,1, 1.187, 10540.426, 234.819, 52624.907 25/03/19,17:39:34,00,06,1, 11.9,1,1, 1.184, 10540.420, 234.819, 52624.907 25/03/19,17:39:34,01,06,1, 11.9,1,1, 1.184, 10540.391, 234.766, 52624.931 25/03/19,17:39:34,02,06,1, 11.9,1,1, 1.184, 10540.387, 234.746, 52624.943 25/03/19,17:39:34,03,06,1, 11.9,1,1, 1.184, 10540.332, 234.727, 52624.966 25/03/19,17:39:34,04,06,1, 11.9,1,1, 1.184, 10540.312, 234.704, 52624.895 25/03/19,17:39:34,05,06,1, 11.9,1,1, 1.184, 10540.289, 234.635, 52624.870 25/03/19,17:39:34,06,06,1, 11.9,1,1, 1.184, 10540.263, 234.635, 52624.873 25/03/19,17:39:34,07,06,1, 11.9,1,1, 1.184, 10540.254, 234.608, 52624.969 25/03/19,17:39:34,08,06,1, 11.9,1,1, 1.184, 10540.246, 234.584, 52624.881 25/03/19,17:39:34,09,06,1, 11.9,1,1, 1.184, 10540.229, 234.550, 52624.972 25/03/19,17:39:34,10,06,1, 11.9,1,1, 1.184, 10540.160, 234.523, 52624.973 25/03/19,17:39:34,11,06,1, 11.9,1,1, 1.184, 10540.171, 234.507, 52624.944 25/03/19,17:39:34,12,06,1, 11.9,1,1, 1.184, 10540.163, 234.463, 52624.936 25/03/19,17:39:34,13,06,1, 11.9,1,1, 1.184, 10540.125, 234.428, 52624.903 25/03/19,17:39:34,14,06,1, 11.9,1,1, 1.184, 10540.106, 234.414, 52624.897 25/03/19,17:39:34,15,06,1, 11.9,1,1, 1.184, 10540.082, 234.389, 52624.925 25/03/19,17:39:34,16,06,1, 11.9,1,1, 1.184, 10540.038, 234.361, 52624.937 25/03/19,17:39:34,17,06,1, 11.9,1,1, 1.184, 10540.007, 234.345, 52624.808 25/03/19,17:39:34,18,06,1, 11.9,1,1, 1.184, 10540.062, 234.304, 52624.892 25/03/19,17:39:34,19,06,1, 11.9,1,1, 1.184, 10539.990, 234.259, 52624.841 25/03/19,17:39:35,00,06,1, 11.9,1,1, 1.186, 10539.986, 234.259, 52624.841 25/03/19,17:39:35,01,06,1, 11.9,1,1, 1.186, 10539.954, 234.208, 52624.946 25/03/19,17:39:35,02,06,1, 11.9,1,1, 1.186, 10539.938, 234.177, 52624.938 25/03/19,17:39:35,03,06,1, 11.9,1,1, 1.186, 10539.897, 234.162, 52624.918 25/03/19,17:39:35,04,06,1, 11.9,1,1, 1.186, 10539.861, 234.126, 52624.882 25/03/19,17:39:35,05,06,1, 11.9,1,1, 1.186, 10539.835, 234.082, 52624.817 25/03/19,17:39:35,06,06,1, 11.9,1,1, 1.186, 10539.803, 234.064, 52624.802 25/03/19,17:39:35,07,06,1, 11.9,1,1, 1.186, 10539.797, 234.041, 52624.936 25/03/19,17:39:35,08,06,1, 11.9,1,1, 1.186, 10539.733, 234.018, 52624.939 25/03/19,17:39:35,09,06,1, 11.9,1,1, 1.186, 10539.741, 233.993, 52625.074 25/03/19,17:39:35,10,06,1, 11.9,1,1, 1.186, 10539.761, 233.956, 52624.820 25/03/19,17:39:35,11,06,1, 11.9,1,1, 1.186, 10539.697, 233.905, 52624.866 25/03/19,17:39:35,12,06,1, 11.9,1,1, 1.186, 10539.669, 233.894, 52624.864 25/03/19,17:39:35,13,06,1, 11.9,1,1, 1.186, 10539.674, 233.851, 52624.853 25/03/19,17:39:35,14,06,1, 11.9,1,1, 1.186, 10539.651, 233.822, 52624.829 25/03/19,17:39:35,15,06,1, 11.9,1,1, 1.186, 10539.619, 233.807, 52624.886 25/03/19,17:39:35,16,06,1, 11.9,1,1, 1.186, 10539.596, 233.779, 52624.916 25/03/19,17:39:35,17,06,1, 11.9,1,1, 1.186, 10539.574, 233.734, 52624.819 25/03/19,17:39:35,18,06,1, 11.9,1,1, 1.186, 10539.532, 233.721, 52624.896 25/03/19,17:39:35,19,06,1, 11.9,1,1, 1.186, 10539.519, 233.686, 52624.910 25/03/19,17:39:36,00,07,1, 11.9,1,1, 1.189, 10539.519, 233.686, 52624.910 25/03/19,17:39:36,01,07,1, 11.9,1,1, 1.189, 10539.485, 233.610, 52624.790 25/03/19,17:39:36,02,07,1, 11.9,1,1, 1.189, 10539.472, 233.597, 52624.864 25/03/19,17:39:36,03,07,1, 11.9,1,1, 1.189, 10539.467, 233.557, 52624.933 25/03/19,17:39:36,04,07,1, 11.9,1,1, 1.189, 10539.421, 233.528, 52624.841 25/03/19,17:39:36,05,07,1, 11.9,1,1, 1.189, 10539.382, 233.510, 52624.882 25/03/19,17:39:36,06,07,1, 11.9,1,1, 1.189, 10539.376, 233.474, 52624.889 25/03/19,17:39:36,07,07,1, 11.9,1,1, 1.189, 10539.350, 233.428, 52624.802 25/03/19,17:39:36,08,07,1, 11.9,1,1, 1.189, 10539.330, 233.406, 52624.791 25/03/19,17:39:36,09,07,1, 11.9,1,1, 1.189, 10539.312, 233.383, 52624.882 25/03/19,17:39:36,10,07,1, 11.9,1,1, 1.189, 10539.282, 233.359, 52624.889 25/03/19,17:39:36,11,07,1, 11.9,1,1, 1.189, 10539.248, 233.314, 52624.874 25/03/19,17:39:36,12,07,1, 11.9,1,1, 1.189, 10539.238, 233.287, 52624.810 25/03/19,17:39:36,13,07,1, 11.9,1,1, 1.189, 10539.207, 233.268, 52624.733 25/03/19,17:39:36,14,07,1, 11.9,1,1, 1.189, 10539.189, 233.250, 52624.841 25/03/19,17:39:36,15,07,1, 11.9,1,1, 1.189, 10539.153, 233.202, 52624.844 25/03/19,17:39:36,16,07,1, 11.9,1,1, 1.189, 10539.138, 233.180, 52624.760 25/03/19,17:39:36,17,07,1, 11.9,1,1, 1.189, 10539.115, 233.156, 52624.795 25/03/19,17:39:36,18,07,1, 11.9,1,1, 1.189, 10539.082, 233.123, 52624.782 25/03/19,17:39:36,19,07,1, 11.9,1,1, 1.189, 10539.074, 233.086, 52624.748 25/03/19,17:39:37,00,06,1, 11.9,1,1, 1.186, 10539.068, 233.086, 52624.748 25/03/19,17:39:37,01,06,1, 11.9,1,1, 1.186, 10539.017, 233.020, 52624.803 25/03/19,17:39:37,02,06,1, 11.9,1,1, 1.186, 10538.982, 233.003, 52624.824 25/03/19,17:39:37,03,06,1, 11.9,1,1, 1.186, 10538.948, 232.967, 52624.842 25/03/19,17:39:37,04,06,1, 11.9,1,1, 1.186, 10538.911, 232.945, 52624.772 25/03/19,17:39:37,05,06,1, 11.9,1,1, 1.186, 10538.894, 232.918, 52624.789 25/03/19,17:39:37,06,06,1, 11.9,1,1, 1.186, 10538.853, 232.890, 52624.708 25/03/19,17:39:37,07,06,1, 11.9,1,1, 1.186, 10538.825, 232.880, 52624.785 25/03/19,17:39:37,08,06,1, 11.9,1,1, 1.186, 10538.816, 232.826, 52624.776 25/03/19,17:39:37,09,06,1, 11.9,1,1, 1.186, 10538.792, 232.806, 52624.815 25/03/19,17:39:37,10,06,1, 11.9,1,1, 1.186, 10538.741, 232.772, 52624.793 25/03/19,17:39:37,11,06,1, 11.9,1,1, 1.186, 10538.720, 232.712, 52624.766 25/03/19,17:39:37,12,06,1, 11.9,1,1, 1.186, 10538.724, 232.700, 52624.801 25/03/19,17:39:37,13,06,1, 11.9,1,1, 1.186, 10538.700, 232.659, 52624.797 25/03/19,17:39:37,14,06,1, 11.9,1,1, 1.186, 10538.668, 232.635, 52624.721 25/03/19,17:39:37,15,06,1, 11.9,1,1, 1.186, 10538.654, 232.605, 52624.824 25/03/19,17:39:37,16,06,1, 11.9,1,1, 1.186, 10538.631, 232.586, 52624.761 25/03/19,17:39:37,17,06,1, 11.9,1,1, 1.186, 10538.587, 232.560, 52624.822 25/03/19,17:39:37,18,06,1, 11.9,1,1, 1.186, 10538.579, 232.517, 52624.754 25/03/19,17:39:37,19,06,1, 11.9,1,1, 1.186, 10538.531, 232.493, 52624.794 25/03/19,17:39:38,00,06,1, 11.8,1,1, 1.188, 10538.526, 232.493, 52624.794 25/03/19,17:39:38,01,06,1, 11.8,1,1, 1.188, 10538.474, 232.437, 52624.823 25/03/19,17:39:38,02,06,1, 11.8,1,1, 1.188, 10538.454, 232.392, 52624.750 25/03/19,17:39:38,03,06,1, 11.8,1,1, 1.188, 10538.428, 232.365, 52624.808 25/03/19,17:39:38,04,06,1, 11.8,1,1, 1.188, 10538.402, 232.319, 52624.830 25/03/19,17:39:38,05,06,1, 11.8,1,1, 1.188, 10538.373, 232.314, 52624.788 25/03/19,17:39:38,06,06,1, 11.8,1,1, 1.188, 10538.366, 232.263, 52624.720 25/03/19,17:39:38,07,06,1, 11.8,1,1, 1.188, 10538.326, 232.251, 52624.762 25/03/19,17:39:38,08,06,1, 11.8,1,1, 1.188, 10538.302, 232.232, 52624.769 25/03/19,17:39:38,09,06,1, 11.8,1,1, 1.188, 10538.266, 232.180, 52624.748 25/03/19,17:39:38,10,06,1, 11.8,1,1, 1.188, 10538.269, 232.135, 52624.725 25/03/19,17:39:38,11,06,1, 11.8,1,1, 1.188, 10538.219, 232.099, 52624.786 25/03/19,17:39:38,12,06,1, 11.8,1,1, 1.188, 10538.196, 232.076, 52624.768 25/03/19,17:39:38,13,06,1, 11.8,1,1, 1.188, 10538.166, 232.048, 52624.748 25/03/19,17:39:38,14,06,1, 11.8,1,1, 1.188, 10538.140, 231.991, 52624.740 25/03/19,17:39:38,15,06,1, 11.8,1,1, 1.188, 10538.141, 231.974, 52624.726 25/03/19,17:39:38,16,06,1, 11.8,1,1, 1.188, 10538.090, 231.944, 52624.733 25/03/19,17:39:38,17,06,1, 11.8,1,1, 1.188, 10538.061, 231.917, 52624.697 25/03/19,17:39:38,18,06,1, 11.8,1,1, 1.188, 10538.005, 231.870, 52624.753 25/03/19,17:39:38,19,06,1, 11.8,1,1, 1.188, 10538.007, 231.832, 52624.702 25/03/19,17:39:39,00,07,1, 11.9,1,1, 1.183, 10538.000, 231.832, 52624.702 25/03/19,17:39:39,01,07,1, 11.9,1,1, 1.183, 10537.952, 231.784, 52624.695 25/03/19,17:39:39,02,07,1, 11.9,1,1, 1.183, 10537.941, 231.766, 52624.754 25/03/19,17:39:39,03,07,1, 11.9,1,1, 1.183, 10537.887, 231.719, 52624.664 25/03/19,17:39:39,04,07,1, 11.9,1,1, 1.183, 10537.887, 231.672, 52624.727 25/03/19,17:39:39,05,07,1, 11.9,1,1, 1.183, 10537.850, 231.646, 52624.706 25/03/19,17:39:39,06,07,1, 11.9,1,1, 1.183, 10537.822, 231.604, 52624.699 25/03/19,17:39:39,07,07,1, 11.9,1,1, 1.183, 10537.797, 231.559, 52624.729 25/03/19,17:39:39,08,07,1, 11.9,1,1, 1.183, 10537.785, 231.520, 52624.731 25/03/19,17:39:39,09,07,1, 11.9,1,1, 1.183, 10537.763, 231.501, 52624.737 25/03/19,17:39:39,10,07,1, 11.9,1,1, 1.183, 10537.725, 231.468, 52624.675 25/03/19,17:39:39,11,07,1, 11.9,1,1, 1.183, 10537.699, 231.423, 52624.676 25/03/19,17:39:39,12,07,1, 11.9,1,1, 1.183, 10537.674, 231.393, 52624.705 25/03/19,17:39:39,13,07,1, 11.9,1,1, 1.183, 10537.663, 231.364, 52624.685 25/03/19,17:39:39,14,07,1, 11.9,1,1, 1.183, 10537.625, 231.341, 52624.711 25/03/19,17:39:39,15,07,1, 11.9,1,1, 1.183, 10537.609, 231.284, 52624.662 25/03/19,17:39:39,16,07,1, 11.9,1,1, 1.183, 10537.574, 231.256, 52624.743 25/03/19,17:39:39,17,07,1, 11.9,1,1, 1.183, 10537.545, 231.220, 52624.725 25/03/19,17:39:39,18,07,1, 11.9,1,1, 1.183, 10537.523, 231.156, 52624.655 25/03/19,17:39:39,19,07,1, 11.9,1,1, 1.183, 10537.483, 231.115, 52624.663 25/03/19,17:39:40,00,06,1, 11.8,1,1, 1.187, 10537.483, 231.115, 52624.663 25/03/19,17:39:40,01,06,1, 11.8,1,1, 1.187, 10537.427, 231.060, 52624.633 25/03/19,17:39:40,02,06,1, 11.8,1,1, 1.187, 10537.412, 231.007, 52624.658 25/03/19,17:39:40,03,06,1, 11.8,1,1, 1.187, 10537.368, 230.981, 52624.640 25/03/19,17:39:40,04,06,1, 11.8,1,1, 1.187, 10537.348, 230.953, 52624.704 25/03/19,17:39:40,05,06,1, 11.8,1,1, 1.187, 10537.300, 230.931, 52624.596 25/03/19,17:39:40,06,06,1, 11.8,1,1, 1.187, 10537.302, 230.881, 52624.614 25/03/19,17:39:40,07,06,1, 11.8,1,1, 1.187, 10537.258, 230.864, 52624.636 25/03/19,17:39:40,08,06,1, 11.8,1,1, 1.187, 10537.246, 230.817, 52624.603 25/03/19,17:39:40,09,06,1, 11.8,1,1, 1.187, 10537.211, 230.783, 52624.646 25/03/19,17:39:40,10,06,1, 11.8,1,1, 1.187, 10537.189, 230.730, 52624.635 25/03/19,17:39:40,11,06,1, 11.8,1,1, 1.187, 10537.138, 230.722, 52624.666 25/03/19,17:39:40,12,06,1, 11.8,1,1, 1.187, 10537.135, 230.681, 52624.608 25/03/19,17:39:40,13,06,1, 11.8,1,1, 1.187, 10537.097, 230.629, 52624.586 25/03/19,17:39:40,14,06,1, 11.8,1,1, 1.187, 10537.095, 230.589, 52624.541 25/03/19,17:39:40,15,06,1, 11.8,1,1, 1.187, 10537.073, 230.553, 52624.540 25/03/19,17:39:40,16,06,1, 11.8,1,1, 1.187, 10537.022, 230.514, 52624.619 25/03/19,17:39:40,17,06,1, 11.8,1,1, 1.187, 10536.995, 230.475, 52624.637 25/03/19,17:39:40,18,06,1, 11.8,1,1, 1.187, 10536.966, 230.452, 52624.555 25/03/19,17:39:40,19,06,1, 11.8,1,1, 1.187, 10536.940, 230.418, 52624.533 25/03/19,17:39:41,00,06,1, 11.9,1,1, 1.186, 10536.940, 230.418, 52624.533 25/03/19,17:39:41,01,06,1, 11.9,1,1, 1.186, 10536.891, 230.342, 52624.615 25/03/19,17:39:41,02,06,1, 11.9,1,1, 1.186, 10536.847, 230.299, 52624.585 25/03/19,17:39:41,03,06,1, 11.9,1,1, 1.186, 10536.825, 230.266, 52624.561 25/03/19,17:39:41,04,06,1, 11.9,1,1, 1.186, 10536.797, 230.235, 52624.542 25/03/19,17:39:41,05,06,1, 11.9,1,1, 1.186, 10536.771, 230.198, 52624.642 25/03/19,17:39:41,06,06,1, 11.9,1,1, 1.186, 10536.741, 230.153, 52624.616 25/03/19,17:39:41,07,06,1, 11.9,1,1, 1.186, 10536.729, 230.129, 52624.598 25/03/19,17:39:41,08,06,1, 11.9,1,1, 1.186, 10536.701, 230.094, 52624.639 25/03/19,17:39:41,09,06,1, 11.9,1,1, 1.186, 10536.689, 230.062, 52624.529 25/03/19,17:39:41,10,06,1, 11.9,1,1, 1.186, 10536.672, 230.021, 52624.566 25/03/19,17:39:41,11,06,1, 11.9,1,1, 1.186, 10536.611, 229.974, 52624.578 25/03/19,17:39:41,12,06,1, 11.9,1,1, 1.186, 10536.616, 229.956, 52624.628 25/03/19,17:39:41,13,06,1, 11.9,1,1, 1.186, 10536.551, 229.887, 52624.600 25/03/19,17:39:41,14,06,1, 11.9,1,1, 1.186, 10536.535, 229.865, 52624.515 25/03/19,17:39:41,15,06,1, 11.9,1,1, 1.186, 10536.520, 229.845, 52624.562 25/03/19,17:39:41,16,06,1, 11.9,1,1, 1.186, 10536.514, 229.809, 52624.546 25/03/19,17:39:41,17,06,1, 11.9,1,1, 1.186, 10536.470, 229.765, 52624.642 25/03/19,17:39:41,18,06,1, 11.9,1,1, 1.186, 10536.439, 229.745, 52624.558 25/03/19,17:39:41,19,06,1, 11.9,1,1, 1.186, 10536.427, 229.685, 52624.541 25/03/19,17:39:42,00,06,1, 11.8,1,1, 1.183, 10536.423, 229.685, 52624.541 25/03/19,17:39:42,01,06,1, 11.8,1,1, 1.183, 10536.359, 229.590, 52624.575 25/03/19,17:39:42,02,06,1, 11.8,1,1, 1.183, 10536.349, 229.564, 52624.602 25/03/19,17:39:42,03,06,1, 11.8,1,1, 1.183, 10536.319, 229.521, 52624.575 25/03/19,17:39:42,04,06,1, 11.8,1,1, 1.183, 10536.294, 229.511, 52624.529 25/03/19,17:39:42,05,06,1, 11.8,1,1, 1.183, 10536.246, 229.456, 52624.532 25/03/19,17:39:42,06,06,1, 11.8,1,1, 1.183, 10536.245, 229.432, 52624.545 25/03/19,17:39:42,07,06,1, 11.8,1,1, 1.183, 10536.205, 229.370, 52624.523 25/03/19,17:39:42,08,06,1, 11.8,1,1, 1.183, 10536.184, 229.345, 52624.522 25/03/19,17:39:42,09,06,1, 11.8,1,1, 1.183, 10536.157, 229.280, 52624.489 25/03/19,17:39:42,10,06,1, 11.8,1,1, 1.183, 10536.124, 229.260, 52624.582 25/03/19,17:39:42,11,06,1, 11.8,1,1, 1.183, 10536.123, 229.217, 52624.504 25/03/19,17:39:42,12,06,1, 11.8,1,1, 1.183, 10536.110, 229.213, 52624.522 25/03/19,17:39:42,13,06,1, 11.8,1,1, 1.183, 10536.063, 229.184, 52624.553 25/03/19,17:39:42,14,06,1, 11.8,1,1, 1.183, 10536.013, 229.136, 52624.580 25/03/19,17:39:42,15,06,1, 11.8,1,1, 1.183, 10536.016, 229.082, 52624.600 25/03/19,17:39:42,16,06,1, 11.8,1,1, 1.183, 10535.994, 229.053, 52624.511 25/03/19,17:39:42,17,06,1, 11.8,1,1, 1.183, 10535.962, 229.026, 52624.606 25/03/19,17:39:42,18,06,1, 11.8,1,1, 1.183, 10535.941, 228.986, 52624.556 25/03/19,17:39:42,19,06,1, 11.8,1,1, 1.183, 10535.910, 228.932, 52624.538 25/03/19,17:39:43,00,06,1, 11.9,1,1, 1.182, 10535.905, 228.932, 52624.538 25/03/19,17:39:43,01,06,1, 11.9,1,1, 1.182, 10535.874, 228.877, 52624.467 25/03/19,17:39:43,02,06,1, 11.9,1,1, 1.182, 10535.826, 228.859, 52624.519 25/03/19,17:39:43,03,06,1, 11.9,1,1, 1.182, 10535.822, 228.813, 52624.581 25/03/19,17:39:43,04,06,1, 11.9,1,1, 1.182, 10535.788, 228.796, 52624.597 25/03/19,17:39:43,05,06,1, 11.9,1,1, 1.182, 10535.762, 228.749, 52624.561 25/03/19,17:39:43,06,06,1, 11.9,1,1, 1.182, 10535.756, 228.716, 52624.523 25/03/19,17:39:43,07,06,1, 11.9,1,1, 1.182, 10535.708, 228.664, 52624.437 25/03/19,17:39:43,08,06,1, 11.9,1,1, 1.182, 10535.669, 228.642, 52624.472 25/03/19,17:39:43,09,06,1, 11.9,1,1, 1.182, 10535.688, 228.608, 52624.415 25/03/19,17:39:43,10,06,1, 11.9,1,1, 1.182, 10535.655, 228.568, 52624.529 25/03/19,17:39:43,11,06,1, 11.9,1,1, 1.182, 10535.627, 228.550, 52624.534 25/03/19,17:39:43,12,06,1, 11.9,1,1, 1.182, 10535.602, 228.526, 52624.596 25/03/19,17:39:43,13,06,1, 11.9,1,1, 1.182, 10535.559, 228.471, 52624.504 25/03/19,17:39:43,14,06,1, 11.9,1,1, 1.182, 10535.531, 228.424, 52624.499 25/03/19,17:39:43,15,06,1, 11.9,1,1, 1.182, 10535.519, 228.384, 52624.476 25/03/19,17:39:43,16,06,1, 11.9,1,1, 1.182, 10535.506, 228.374, 52624.451 25/03/19,17:39:43,17,06,1, 11.9,1,1, 1.182, 10535.462, 228.328, 52624.498 25/03/19,17:39:43,18,06,1, 11.9,1,1, 1.182, 10535.441, 228.290, 52624.464 25/03/19,17:39:43,19,06,1, 11.9,1,1, 1.182, 10535.412, 228.267, 52624.552 25/03/19,17:39:44,00,06,1, 12.0,1,1, 1.188, 10535.405, 228.267, 52624.552 25/03/19,17:39:44,01,06,1, 12.0,1,1, 1.188, 10535.371, 228.198, 52624.537 25/03/19,17:39:44,02,06,1, 12.0,1,1, 1.188, 10535.328, 228.147, 52624.556 25/03/19,17:39:44,03,06,1, 12.0,1,1, 1.188, 10535.318, 228.132, 52624.527 25/03/19,17:39:44,04,06,1, 12.0,1,1, 1.188, 10535.277, 228.088, 52624.485 25/03/19,17:39:44,05,06,1, 12.0,1,1, 1.188, 10535.259, 228.045, 52624.528 25/03/19,17:39:44,06,06,1, 12.0,1,1, 1.188, 10535.202, 228.033, 52624.644 25/03/19,17:39:44,07,06,1, 12.0,1,1, 1.188, 10535.205, 228.001, 52624.520 25/03/19,17:39:44,08,06,1, 12.0,1,1, 1.188, 10535.177, 227.936, 52624.536 25/03/19,17:39:44,09,06,1, 12.0,1,1, 1.188, 10535.166, 227.915, 52624.329 25/03/19,17:39:44,10,06,1, 12.0,1,1, 1.188, 10535.145, 227.898, 52624.534 25/03/19,17:39:44,11,06,1, 12.0,1,1, 1.188, 10535.079, 227.831, 52624.547 25/03/19,17:39:44,12,06,1, 12.0,1,1, 1.188, 10535.096, 227.817, 52624.490 25/03/19,17:39:44,13,06,1, 12.0,1,1, 1.188, 10535.063, 227.768, 52624.471 25/03/19,17:39:44,14,06,1, 12.0,1,1, 1.188, 10535.036, 227.738, 52624.420 25/03/19,17:39:44,15,06,1, 12.0,1,1, 1.188, 10535.014, 227.705, 52624.455 25/03/19,17:39:44,16,06,1, 12.0,1,1, 1.188, 10535.003, 227.686, 52624.491 25/03/19,17:39:44,17,06,1, 12.0,1,1, 1.188, 10534.982, 227.624, 52624.501 25/03/19,17:39:44,18,06,1, 12.0,1,1, 1.188, 10534.976, 227.588, 52624.505 25/03/19,17:39:44,19,06,1, 12.0,1,1, 1.188, 10534.958, 227.548, 52624.425 25/03/19,17:39:45,00,06,1, 11.9,1,1, 1.191, 10534.954, 227.548, 52624.425 25/03/19,17:39:45,01,06,1, 11.9,1,1, 1.191, 10534.885, 227.457, 52624.497 25/03/19,17:39:45,02,06,1, 11.9,1,1, 1.191, 10534.853, 227.432, 52624.427 25/03/19,17:39:45,03,06,1, 11.9,1,1, 1.191, 10534.864, 227.384, 52624.474 25/03/19,17:39:45,04,06,1, 11.9,1,1, 1.191, 10534.825, 227.356, 52624.432 25/03/19,17:39:45,05,06,1, 11.9,1,1, 1.191, 10534.777, 227.343, 52624.437 25/03/19,17:39:45,06,06,1, 11.9,1,1, 1.191, 10534.761, 227.280, 52624.405 25/03/19,17:39:45,07,06,1, 11.9,1,1, 1.191, 10534.745, 227.268, 52624.521 25/03/19,17:39:45,08,06,1, 11.9,1,1, 1.191, 10534.703, 227.244, 52624.439 25/03/19,17:39:45,09,06,1, 11.9,1,1, 1.191, 10534.681, 227.161, 52624.422 25/03/19,17:39:45,10,06,1, 11.9,1,1, 1.191, 10534.675, 227.145, 52624.463 25/03/19,17:39:45,11,06,1, 11.9,1,1, 1.191, 10534.617, 227.104, 52624.516 25/03/19,17:39:45,12,06,1, 11.9,1,1, 1.191, 10534.631, 227.063, 52624.448 25/03/19,17:39:45,13,06,1, 11.9,1,1, 1.191, 10534.593, 227.040, 52624.461 25/03/19,17:39:45,14,06,1, 11.9,1,1, 1.191, 10534.563, 226.984, 52624.491 25/03/19,17:39:45,15,06,1, 11.9,1,1, 1.191, 10534.540, 226.934, 52624.477 25/03/19,17:39:45,16,06,1, 11.9,1,1, 1.191, 10534.531, 226.914, 52624.460 25/03/19,17:39:45,17,06,1, 11.9,1,1, 1.191, 10534.493, 226.894, 52624.479 25/03/19,17:39:45,18,06,1, 11.9,1,1, 1.191, 10534.470, 226.837, 52624.465 25/03/19,17:39:45,19,06,1, 11.9,1,1, 1.191, 10534.463, 226.817, 52624.441 25/03/19,17:39:46,00,06,1, 11.9,1,1, 1.184, 10534.462, 226.817, 52624.441 25/03/19,17:39:46,01,06,1, 11.9,1,1, 1.184, 10534.433, 226.706, 52624.468 25/03/19,17:39:46,02,06,1, 11.9,1,1, 1.184, 10534.376, 226.669, 52624.441 25/03/19,17:39:46,03,06,1, 11.9,1,1, 1.184, 10534.357, 226.643, 52624.384 25/03/19,17:39:46,04,06,1, 11.9,1,1, 1.184, 10534.352, 226.605, 52624.446 25/03/19,17:39:46,05,06,1, 11.9,1,1, 1.184, 10534.310, 226.572, 52624.451 25/03/19,17:39:46,06,06,1, 11.9,1,1, 1.184, 10534.277, 226.541, 52624.384 25/03/19,17:39:46,07,06,1, 11.9,1,1, 1.184, 10534.253, 226.497, 52624.419 25/03/19,17:39:46,08,06,1, 11.9,1,1, 1.184, 10534.238, 226.443, 52624.445 25/03/19,17:39:46,09,06,1, 11.9,1,1, 1.184, 10534.236, 226.409, 52624.442 25/03/19,17:39:46,10,06,1, 11.9,1,1, 1.184, 10534.201, 226.368, 52624.508 25/03/19,17:39:46,11,06,1, 11.9,1,1, 1.184, 10534.181, 226.341, 52624.491 25/03/19,17:39:46,12,06,1, 11.9,1,1, 1.184, 10534.159, 226.300, 52624.506 25/03/19,17:39:46,13,06,1, 11.9,1,1, 1.184, 10534.111, 226.249, 52624.402 25/03/19,17:39:46,14,06,1, 11.9,1,1, 1.184, 10534.074, 226.201, 52624.434 25/03/19,17:39:46,15,06,1, 11.9,1,1, 1.184, 10534.070, 226.152, 52624.365 25/03/19,17:39:46,16,06,1, 11.9,1,1, 1.184, 10534.043, 226.129, 52624.452 25/03/19,17:39:46,17,06,1, 11.9,1,1, 1.184, 10534.039, 226.087, 52624.494 25/03/19,17:39:46,18,06,1, 11.9,1,1, 1.184, 10533.979, 226.047, 52624.400 25/03/19,17:39:46,19,06,1, 11.9,1,1, 1.184, 10533.970, 226.023, 52624.462 25/03/19,17:39:47,00,06,1, 11.9,1,1, 1.186, 10533.969, 226.023, 52624.462 25/03/19,17:39:47,01,06,1, 11.9,1,1, 1.186, 10533.945, 225.920, 52624.410 25/03/19,17:39:47,02,06,1, 11.9,1,1, 1.186, 10533.918, 225.895, 52624.430 25/03/19,17:39:47,03,06,1, 11.9,1,1, 1.186, 10533.915, 225.842, 52624.417 25/03/19,17:39:47,04,06,1, 11.9,1,1, 1.186, 10533.882, 225.824, 52624.521 25/03/19,17:39:47,05,06,1, 11.9,1,1, 1.186, 10533.832, 225.750, 52624.402 25/03/19,17:39:47,06,06,1, 11.9,1,1, 1.186, 10533.803, 225.734, 52624.464 25/03/19,17:39:47,07,06,1, 11.9,1,1, 1.186, 10533.803, 225.703, 52624.409 25/03/19,17:39:47,08,06,1, 11.9,1,1, 1.186, 10533.773, 225.665, 52624.315 25/03/19,17:39:47,09,06,1, 11.9,1,1, 1.186, 10533.740, 225.629, 52624.386 25/03/19,17:39:47,10,06,1, 11.9,1,1, 1.186, 10533.709, 225.586, 52624.369 25/03/19,17:39:47,11,06,1, 11.9,1,1, 1.186, 10533.691, 225.543, 52624.466 25/03/19,17:39:47,12,06,1, 11.9,1,1, 1.186, 10533.663, 225.490, 52624.463 25/03/19,17:39:47,13,06,1, 11.9,1,1, 1.186, 10533.619, 225.458, 52624.400 25/03/19,17:39:47,14,06,1, 11.9,1,1, 1.186, 10533.627, 225.412, 52624.362 25/03/19,17:39:47,15,06,1, 11.9,1,1, 1.186, 10533.609, 225.401, 52624.375 25/03/19,17:39:47,16,06,1, 11.9,1,1, 1.186, 10533.580, 225.338, 52624.334 25/03/19,17:39:47,17,06,1, 11.9,1,1, 1.186, 10533.538, 225.321, 52624.428 25/03/19,17:39:47,18,06,1, 11.9,1,1, 1.186, 10533.540, 225.256, 52624.450 25/03/19,17:39:47,19,06,1, 11.9,1,1, 1.186, 10533.498, 225.212, 52624.428 25/03/19,17:39:48,00,06,1, 12.0,1,1, 1.184, 10533.494, 225.212, 52624.428 25/03/19,17:39:48,01,06,1, 12.0,1,1, 1.184, 10533.452, 225.143, 52624.345 25/03/19,17:39:48,02,06,1, 12.0,1,1, 1.184, 10533.452, 225.104, 52624.367 25/03/19,17:39:48,03,06,1, 12.0,1,1, 1.184, 10533.396, 225.071, 52624.451 25/03/19,17:39:48,04,06,1, 12.0,1,1, 1.184, 10533.387, 224.996, 52624.375 25/03/19,17:39:48,05,06,1, 12.0,1,1, 1.184, 10533.328, 224.954, 52624.385 25/03/19,17:39:48,06,06,1, 12.0,1,1, 1.184, 10533.332, 224.918, 52624.428 25/03/19,17:39:48,07,06,1, 12.0,1,1, 1.184, 10533.310, 224.868, 52624.348 25/03/19,17:39:48,08,06,1, 12.0,1,1, 1.184, 10533.284, 224.830, 52624.363 25/03/19,17:39:48,09,06,1, 12.0,1,1, 1.184, 10533.254, 224.780, 52624.405 25/03/19,17:39:48,10,06,1, 12.0,1,1, 1.184, 10533.228, 224.737, 52624.367 25/03/19,17:39:48,11,06,1, 12.0,1,1, 1.184, 10533.210, 224.685, 52624.412 25/03/19,17:39:48,12,06,1, 12.0,1,1, 1.184, 10533.199, 224.671, 52624.394 25/03/19,17:39:48,13,06,1, 12.0,1,1, 1.184, 10533.174, 224.625, 52624.430 25/03/19,17:39:48,14,06,1, 12.0,1,1, 1.184, 10533.127, 224.586, 52624.394 25/03/19,17:39:48,15,06,1, 12.0,1,1, 1.184, 10533.104, 224.541, 52624.393 25/03/19,17:39:48,16,06,1, 12.0,1,1, 1.184, 10533.097, 224.482, 52624.333 25/03/19,17:39:48,17,06,1, 12.0,1,1, 1.184, 10533.066, 224.442, 52624.248 25/03/19,17:39:48,18,06,1, 12.0,1,1, 1.184, 10533.066, 224.396, 52624.260 25/03/19,17:39:48,19,06,1, 12.0,1,1, 1.184, 10532.989, 224.378, 52624.514 25/03/19,17:39:49,00,06,1, 12.0,1,1, 1.186, 10532.985, 224.378, 52624.514 25/03/19,17:39:49,01,06,1, 12.0,1,1, 1.186, 10532.943, 224.275, 52624.392 25/03/19,17:39:49,02,06,1, 12.0,1,1, 1.186, 10532.939, 224.228, 52624.416 25/03/19,17:39:49,03,06,1, 12.0,1,1, 1.186, 10532.908, 224.184, 52624.397 25/03/19,17:39:49,04,06,1, 12.0,1,1, 1.186, 10532.903, 224.140, 52624.359 25/03/19,17:39:49,05,06,1, 12.0,1,1, 1.186, 10532.889, 224.103, 52624.401 25/03/19,17:39:49,06,06,1, 12.0,1,1, 1.186, 10532.869, 224.047, 52624.327 25/03/19,17:39:49,07,06,1, 12.0,1,1, 1.186, 10532.799, 224.016, 52624.320 25/03/19,17:39:49,08,06,1, 12.0,1,1, 1.186, 10532.765, 223.970, 52624.342 25/03/19,17:39:49,09,06,1, 12.0,1,1, 1.186, 10532.792, 223.929, 52624.365 25/03/19,17:39:49,10,06,1, 12.0,1,1, 1.186, 10532.766, 223.866, 52624.335 25/03/19,17:39:49,11,06,1, 12.0,1,1, 1.186, 10532.710, 223.848, 52624.419 25/03/19,17:39:49,12,06,1, 12.0,1,1, 1.186, 10532.698, 223.778, 52624.327 25/03/19,17:39:49,13,06,1, 12.0,1,1, 1.186, 10532.662, 223.771, 52624.397 25/03/19,17:39:49,14,06,1, 12.0,1,1, 1.186, 10532.646, 223.691, 52624.243 25/03/19,17:39:49,15,06,1, 12.0,1,1, 1.186, 10532.648, 223.652, 52624.339 25/03/19,17:39:49,16,06,1, 12.0,1,1, 1.186, 10532.611, 223.606, 52624.253 25/03/19,17:39:49,17,06,1, 12.0,1,1, 1.186, 10532.573, 223.594, 52624.361 25/03/19,17:39:49,18,06,1, 12.0,1,1, 1.186, 10532.558, 223.534, 52624.276 25/03/19,17:39:49,19,06,1, 12.0,1,1, 1.186, 10532.514, 223.476, 52624.351 25/03/19,17:39:50,00,06,1, 12.0,1,1, 1.189, 10532.509, 223.476, 52624.351 25/03/19,17:39:50,01,06,1, 12.0,1,1, 1.189, 10532.479, 223.368, 52624.281 25/03/19,17:39:50,02,06,1, 12.0,1,1, 1.189, 10532.465, 223.324, 52624.248 25/03/19,17:39:50,03,06,1, 12.0,1,1, 1.189, 10532.377, 223.284, 52624.297 25/03/19,17:39:50,04,06,1, 12.0,1,1, 1.189, 10532.439, 223.238, 52624.265 25/03/19,17:39:50,05,06,1, 12.0,1,1, 1.189, 10532.349, 223.203, 52624.210 25/03/19,17:39:50,06,06,1, 12.0,1,1, 1.189, 10532.326, 223.180, 52624.287 25/03/19,17:39:50,07,06,1, 12.0,1,1, 1.189, 10532.341, 223.110, 52624.315 25/03/19,17:39:50,08,06,1, 12.0,1,1, 1.189, 10532.277, 223.053, 52624.312 25/03/19,17:39:50,09,06,1, 12.0,1,1, 1.189, 10532.275, 223.025, 52624.317 25/03/19,17:39:50,10,06,1, 12.0,1,1, 1.189, 10532.238, 222.977, 52624.280 25/03/19,17:39:50,11,06,1, 12.0,1,1, 1.189, 10532.208, 222.936, 52624.305 25/03/19,17:39:50,12,06,1, 12.0,1,1, 1.189, 10532.191, 222.894, 52624.256 25/03/19,17:39:50,13,06,1, 12.0,1,1, 1.189, 10532.169, 222.824, 52624.291 25/03/19,17:39:50,14,06,1, 12.0,1,1, 1.189, 10532.149, 222.774, 52624.207 25/03/19,17:39:50,15,06,1, 12.0,1,1, 1.189, 10532.101, 222.753, 52624.239 25/03/19,17:39:50,16,06,1, 12.0,1,1, 1.189, 10532.092, 222.693, 52624.308 25/03/19,17:39:50,17,06,1, 12.0,1,1, 1.189, 10532.067, 222.662, 52624.309 25/03/19,17:39:50,18,06,1, 12.0,1,1, 1.189, 10532.027, 222.620, 52624.303 25/03/19,17:39:50,19,06,1, 12.0,1,1, 1.189, 10532.000, 222.571, 52624.253 25/03/19,17:39:51,00,06,1, 11.9,1,1, 1.185, 10531.992, 222.571, 52624.253 25/03/19,17:39:51,01,06,1, 11.9,1,1, 1.185, 10531.923, 222.502, 52624.287 25/03/19,17:39:51,02,06,1, 11.9,1,1, 1.185, 10531.901, 222.436, 52624.254 25/03/19,17:39:51,03,06,1, 11.9,1,1, 1.185, 10531.859, 222.372, 52624.225 25/03/19,17:39:51,04,06,1, 11.9,1,1, 1.185, 10531.866, 222.333, 52624.224 25/03/19,17:39:51,05,06,1, 11.9,1,1, 1.185, 10531.814, 222.305, 52624.230 25/03/19,17:39:51,06,06,1, 11.9,1,1, 1.185, 10531.768, 222.266, 52624.174 25/03/19,17:39:51,07,06,1, 11.9,1,1, 1.185, 10531.735, 222.192, 52624.201 25/03/19,17:39:51,08,06,1, 11.9,1,1, 1.185, 10531.709, 222.155, 52624.151 25/03/19,17:39:51,09,06,1, 11.9,1,1, 1.185, 10531.706, 222.116, 52624.175 25/03/19,17:39:51,10,06,1, 11.9,1,1, 1.185, 10531.660, 222.065, 52624.187 25/03/19,17:39:51,11,06,1, 11.9,1,1, 1.185, 10531.649, 222.007, 52624.188 25/03/19,17:39:51,12,06,1, 11.9,1,1, 1.185, 10531.653, 221.984, 52624.272 25/03/19,17:39:51,13,06,1, 11.9,1,1, 1.185, 10531.589, 221.942, 52624.247 25/03/19,17:39:51,14,06,1, 11.9,1,1, 1.185, 10531.565, 221.877, 52624.195 25/03/19,17:39:51,15,06,1, 11.9,1,1, 1.185, 10531.533, 221.842, 52624.175 25/03/19,17:39:51,16,06,1, 11.9,1,1, 1.185, 10531.525, 221.816, 52624.238 25/03/19,17:39:51,17,06,1, 11.9,1,1, 1.185, 10531.501, 221.767, 52624.247 25/03/19,17:39:51,18,06,1, 11.9,1,1, 1.185, 10531.436, 221.728, 52624.197 25/03/19,17:39:51,19,06,1, 11.9,1,1, 1.185, 10531.411, 221.679, 52624.309 25/03/19,17:39:52,00,06,1, 11.9,1,1, 1.189, 10531.408, 221.679, 52624.309 25/03/19,17:39:52,01,06,1, 11.9,1,1, 1.189, 10531.383, 221.574, 52624.074 25/03/19,17:39:52,02,06,1, 11.9,1,1, 1.189, 10531.353, 221.547, 52624.191 25/03/19,17:39:52,03,06,1, 11.9,1,1, 1.189, 10531.338, 221.466, 52624.280 25/03/19,17:39:52,04,06,1, 11.9,1,1, 1.189, 10531.312, 221.447, 52624.228 25/03/19,17:39:52,05,06,1, 11.9,1,1, 1.189, 10531.252, 221.395, 52624.155 25/03/19,17:39:52,06,06,1, 11.9,1,1, 1.189, 10531.239, 221.343, 52624.166 25/03/19,17:39:52,07,06,1, 11.9,1,1, 1.189, 10531.197, 221.318, 52624.158 25/03/19,17:39:52,08,06,1, 11.9,1,1, 1.189, 10531.175, 221.250, 52624.126 25/03/19,17:39:52,09,06,1, 11.9,1,1, 1.189, 10531.144, 221.200, 52624.098 25/03/19,17:39:52,10,06,1, 11.9,1,1, 1.189, 10531.118, 221.149, 52624.219 25/03/19,17:39:52,11,06,1, 11.9,1,1, 1.189, 10531.091, 221.104, 52624.197 25/03/19,17:39:52,12,06,1, 11.9,1,1, 1.189, 10531.067, 221.053, 52624.239 25/03/19,17:39:52,13,06,1, 11.9,1,1, 1.189, 10531.036, 221.034, 52624.207 25/03/19,17:39:52,14,06,1, 11.9,1,1, 1.189, 10530.991, 220.980, 52624.149 25/03/19,17:39:52,15,06,1, 11.9,1,1, 1.189, 10530.990, 220.928, 52624.129 25/03/19,17:39:52,16,06,1, 11.9,1,1, 1.189, 10530.949, 220.901, 52624.099 25/03/19,17:39:52,17,06,1, 11.9,1,1, 1.189, 10530.913, 220.856, 52624.164 25/03/19,17:39:52,18,06,1, 11.9,1,1, 1.189, 10530.890, 220.814, 52624.220 25/03/19,17:39:52,19,06,1, 11.9,1,1, 1.189, 10530.851, 220.757, 52624.209 25/03/19,17:39:53,00,06,1, 11.9,1,1, 1.186, 10530.849, 220.757, 52624.209 25/03/19,17:39:53,01,06,1, 11.9,1,1, 1.186, 10530.812, 220.684, 52624.220 25/03/19,17:39:53,02,06,1, 11.9,1,1, 1.186, 10530.779, 220.656, 52624.197 25/03/19,17:39:53,03,06,1, 11.9,1,1, 1.186, 10530.776, 220.597, 52624.259 25/03/19,17:39:53,04,06,1, 11.9,1,1, 1.186, 10530.730, 220.544, 52624.161 25/03/19,17:39:53,05,06,1, 11.9,1,1, 1.186, 10530.705, 220.496, 52624.156 25/03/19,17:39:53,06,06,1, 11.9,1,1, 1.186, 10530.666, 220.461, 52624.235 25/03/19,17:39:53,07,06,1, 11.9,1,1, 1.186, 10530.644, 220.402, 52624.220 25/03/19,17:39:53,08,06,1, 11.9,1,1, 1.186, 10530.604, 220.351, 52624.084 25/03/19,17:39:53,09,06,1, 11.9,1,1, 1.186, 10530.589, 220.327, 52624.176 25/03/19,17:39:53,10,06,1, 11.9,1,1, 1.186, 10530.577, 220.265, 52624.106 25/03/19,17:39:53,11,06,1, 11.9,1,1, 1.186, 10530.546, 220.244, 52624.192 25/03/19,17:39:53,12,06,1, 11.9,1,1, 1.186, 10530.537, 220.190, 52624.146 25/03/19,17:39:53,13,06,1, 11.9,1,1, 1.186, 10530.513, 220.142, 52624.161 25/03/19,17:39:53,14,06,1, 11.9,1,1, 1.186, 10530.449, 220.107, 52624.195 25/03/19,17:39:53,15,06,1, 11.9,1,1, 1.186, 10530.446, 220.041, 52624.099 25/03/19,17:39:53,16,06,1, 11.9,1,1, 1.186, 10530.425, 219.987, 52624.136 25/03/19,17:39:53,17,06,1, 11.9,1,1, 1.186, 10530.374, 219.944, 52624.134 25/03/19,17:39:53,18,06,1, 11.9,1,1, 1.186, 10530.366, 219.916, 52624.212 25/03/19,17:39:53,19,06,1, 11.9,1,1, 1.186, 10530.325, 219.870, 52624.122 25/03/19,17:39:54,00,06,1, 12.0,1,1, 1.186, 10530.323, 219.870, 52624.122 25/03/19,17:39:54,01,06,1, 12.0,1,1, 1.186, 10530.269, 219.759, 52624.116 25/03/19,17:39:54,02,06,1, 12.0,1,1, 1.186, 10530.226, 219.742, 52624.128 25/03/19,17:39:54,03,06,1, 12.0,1,1, 1.186, 10530.228, 219.679, 52624.148 25/03/19,17:39:54,04,06,1, 12.0,1,1, 1.186, 10530.239, 219.619, 52624.092 25/03/19,17:39:54,05,06,1, 12.0,1,1, 1.186, 10530.197, 219.595, 52624.197 25/03/19,17:39:54,06,06,1, 12.0,1,1, 1.186, 10530.153, 219.528, 52624.166 25/03/19,17:39:54,07,06,1, 12.0,1,1, 1.186, 10530.129, 219.490, 52624.176 25/03/19,17:39:54,08,06,1, 12.0,1,1, 1.186, 10530.102, 219.446, 52624.191 25/03/19,17:39:54,09,06,1, 12.0,1,1, 1.186, 10530.082, 219.414, 52624.143 25/03/19,17:39:54,10,06,1, 12.0,1,1, 1.186, 10530.064, 219.353, 52624.064 25/03/19,17:39:54,11,06,1, 12.0,1,1, 1.186, 10530.051, 219.296, 52624.166 25/03/19,17:39:54,12,06,1, 12.0,1,1, 1.186, 10530.007, 219.265, 52624.185 25/03/19,17:39:54,13,06,1, 12.0,1,1, 1.186, 10529.973, 219.227, 52624.200 25/03/19,17:39:54,14,06,1, 12.0,1,1, 1.186, 10529.955, 219.169, 52624.110 25/03/19,17:39:54,15,06,1, 12.0,1,1, 1.186, 10529.955, 219.108, 52624.131 25/03/19,17:39:54,16,06,1, 12.0,1,1, 1.186, 10529.921, 219.067, 52624.149 25/03/19,17:39:54,17,06,1, 12.0,1,1, 1.186, 10529.898, 219.040, 52624.165 25/03/19,17:39:54,18,06,1, 12.0,1,1, 1.186, 10529.895, 218.984, 52624.096 25/03/19,17:39:54,19,06,1, 12.0,1,1, 1.186, 10529.849, 218.929, 52624.120 25/03/19,17:39:55,00,06,1, 12.0,1,1, 1.185, 10529.847, 218.929, 52624.120 25/03/19,17:39:55,01,06,1, 12.0,1,1, 1.185, 10529.809, 218.852, 52624.074 25/03/19,17:39:55,02,06,1, 12.0,1,1, 1.185, 10529.775, 218.780, 52624.100 25/03/19,17:39:55,03,06,1, 12.0,1,1, 1.185, 10529.747, 218.766, 52624.092 25/03/19,17:39:55,04,06,1, 12.0,1,1, 1.185, 10529.734, 218.705, 52624.178 25/03/19,17:39:55,05,06,1, 12.0,1,1, 1.185, 10529.726, 218.664, 52624.147 25/03/19,17:39:55,06,06,1, 12.0,1,1, 1.185, 10529.689, 218.611, 52624.117 25/03/19,17:39:55,07,06,1, 12.0,1,1, 1.185, 10529.668, 218.568, 52624.085 25/03/19,17:39:55,08,06,1, 12.0,1,1, 1.185, 10529.644, 218.517, 52624.105 25/03/19,17:39:55,09,06,1, 12.0,1,1, 1.185, 10529.620, 218.474, 52624.151 25/03/19,17:39:55,10,06,1, 12.0,1,1, 1.185, 10529.580, 218.417, 52624.087 25/03/19,17:39:55,11,06,1, 12.0,1,1, 1.185, 10529.591, 218.364, 52624.144 25/03/19,17:39:55,12,06,1, 12.0,1,1, 1.185, 10529.540, 218.337, 52624.158 25/03/19,17:39:55,13,06,1, 12.0,1,1, 1.185, 10529.505, 218.281, 52624.199 25/03/19,17:39:55,14,06,1, 12.0,1,1, 1.185, 10529.476, 218.213, 52624.177 25/03/19,17:39:55,15,06,1, 12.0,1,1, 1.185, 10529.467, 218.184, 52624.145 25/03/19,17:39:55,16,06,1, 12.0,1,1, 1.185, 10529.454, 218.131, 52624.157 25/03/19,17:39:55,17,06,1, 12.0,1,1, 1.185, 10529.430, 218.080, 52624.097 25/03/19,17:39:55,18,06,1, 12.0,1,1, 1.185, 10529.432, 218.040, 52624.078 25/03/19,17:39:55,19,06,1, 12.0,1,1, 1.185, 10529.391, 217.991, 52624.119 25/03/19,17:39:56,00,06,1, 11.9,1,1, 1.186, 10529.388, 217.991, 52624.119 25/03/19,17:39:56,01,06,1, 11.9,1,1, 1.186, 10529.350, 217.880, 52624.140 25/03/19,17:39:56,02,06,1, 11.9,1,1, 1.186, 10529.287, 217.849, 52624.096 25/03/19,17:39:56,03,06,1, 11.9,1,1, 1.186, 10529.309, 217.792, 52624.067 25/03/19,17:39:56,04,06,1, 11.9,1,1, 1.186, 10529.282, 217.765, 52624.070 25/03/19,17:39:56,05,06,1, 11.9,1,1, 1.186, 10529.245, 217.725, 52624.078 25/03/19,17:39:56,06,06,1, 11.9,1,1, 1.186, 10529.209, 217.670, 52624.156 25/03/19,17:39:56,07,06,1, 11.9,1,1, 1.186, 10529.192, 217.598, 52624.113 25/03/19,17:39:56,08,06,1, 11.9,1,1, 1.186, 10529.171, 217.571, 52624.121 25/03/19,17:39:56,09,06,1, 11.9,1,1, 1.186, 10529.175, 217.528, 52624.046 25/03/19,17:39:56,10,06,1, 11.9,1,1, 1.186, 10529.133, 217.485, 52624.088 25/03/19,17:39:56,11,06,1, 11.9,1,1, 1.186, 10529.118, 217.422, 52624.054 25/03/19,17:39:56,12,06,1, 11.9,1,1, 1.186, 10529.091, 217.387, 52624.125 25/03/19,17:39:56,13,06,1, 11.9,1,1, 1.186, 10529.061, 217.332, 52624.100 25/03/19,17:39:56,14,06,1, 11.9,1,1, 1.186, 10529.062, 217.284, 52624.047 25/03/19,17:39:56,15,06,1, 11.9,1,1, 1.186, 10529.004, 217.250, 52624.062 25/03/19,17:39:56,16,06,1, 11.9,1,1, 1.186, 10528.995, 217.197, 52624.019 25/03/19,17:39:56,17,06,1, 11.9,1,1, 1.186, 10528.983, 217.151, 52624.013 25/03/19,17:39:56,18,06,1, 11.9,1,1, 1.186, 10528.951, 217.098, 52624.046 25/03/19,17:39:56,19,06,1, 11.9,1,1, 1.186, 10528.951, 217.044, 52624.085 25/03/19,17:39:57,00,06,1, 11.9,1,1, 1.185, 10528.946, 217.044, 52624.085 25/03/19,17:39:57,01,06,1, 11.9,1,1, 1.185, 10528.893, 216.933, 52624.050 25/03/19,17:39:57,02,06,1, 11.9,1,1, 1.185, 10528.877, 216.902, 52624.175 25/03/19,17:39:57,03,06,1, 11.9,1,1, 1.185, 10528.848, 216.836, 52624.147 25/03/19,17:39:57,04,06,1, 11.9,1,1, 1.185, 10528.801, 216.772, 52624.178 25/03/19,17:39:57,05,06,1, 11.9,1,1, 1.185, 10528.803, 216.750, 52624.154 25/03/19,17:39:57,06,06,1, 11.9,1,1, 1.185, 10528.755, 216.704, 52624.124 25/03/19,17:39:57,07,06,1, 11.9,1,1, 1.185, 10528.763, 216.639, 52624.144 25/03/19,17:39:57,08,06,1, 11.9,1,1, 1.185, 10528.748, 216.624, 52624.145 25/03/19,17:39:57,09,06,1, 11.9,1,1, 1.185, 10528.735, 216.544, 52624.110 25/03/19,17:39:57,10,06,1, 11.9,1,1, 1.185, 10528.709, 216.510, 52624.149 25/03/19,17:39:57,11,06,1, 11.9,1,1, 1.185, 10528.667, 216.447, 52624.172 25/03/19,17:39:57,12,06,1, 11.9,1,1, 1.185, 10528.653, 216.407, 52624.163 25/03/19,17:39:57,13,06,1, 11.9,1,1, 1.185, 10528.647, 216.351, 52624.115 25/03/19,17:39:57,14,06,1, 11.9,1,1, 1.185, 10528.619, 216.297, 52624.162 25/03/19,17:39:57,15,06,1, 11.9,1,1, 1.185, 10528.578, 216.252, 52624.098 25/03/19,17:39:57,16,06,1, 11.9,1,1, 1.185, 10528.572, 216.200, 52624.081 25/03/19,17:39:57,17,06,1, 11.9,1,1, 1.185, 10528.542, 216.165, 52624.096 25/03/19,17:39:57,18,06,1, 11.9,1,1, 1.185, 10528.539, 216.107, 52624.109 25/03/19,17:39:57,19,06,1, 11.9,1,1, 1.185, 10528.512, 216.058, 52624.104 25/03/19,17:39:58,00,06,1, 11.9,1,1, 1.186, 10528.512, 216.058, 52624.104 25/03/19,17:39:58,01,06,1, 11.9,1,1, 1.186, 10528.480, 215.969, 52624.168 25/03/19,17:39:58,02,06,1, 11.9,1,1, 1.186, 10528.459, 215.892, 52624.138 25/03/19,17:39:58,03,06,1, 11.9,1,1, 1.186, 10528.407, 215.844, 52624.102 25/03/19,17:39:58,04,06,1, 11.9,1,1, 1.186, 10528.405, 215.805, 52624.076 25/03/19,17:39:58,05,06,1, 11.9,1,1, 1.186, 10528.384, 215.762, 52624.104 25/03/19,17:39:58,06,06,1, 11.9,1,1, 1.186, 10528.357, 215.721, 52624.128 25/03/19,17:39:58,07,06,1, 11.9,1,1, 1.186, 10528.329, 215.681, 52624.157 25/03/19,17:39:58,08,06,1, 11.9,1,1, 1.186, 10528.299, 215.622, 52624.086 25/03/19,17:39:58,09,06,1, 11.9,1,1, 1.186, 10528.273, 215.578, 52624.067 25/03/19,17:39:58,10,06,1, 11.9,1,1, 1.186, 10528.276, 215.530, 52624.184 25/03/19,17:39:58,11,06,1, 11.9,1,1, 1.186, 10528.224, 215.472, 52624.165 25/03/19,17:39:58,12,06,1, 11.9,1,1, 1.186, 10528.220, 215.409, 52624.086 25/03/19,17:39:58,13,06,1, 11.9,1,1, 1.186, 10528.213, 215.358, 52624.066 25/03/19,17:39:58,14,06,1, 11.9,1,1, 1.186, 10528.157, 215.323, 52624.202 25/03/19,17:39:58,15,06,1, 11.9,1,1, 1.186, 10528.152, 215.289, 52624.128 25/03/19,17:39:58,16,06,1, 11.9,1,1, 1.186, 10528.124, 215.224, 52624.034 25/03/19,17:39:58,17,06,1, 11.9,1,1, 1.186, 10528.116, 215.164, 52624.094 25/03/19,17:39:58,18,06,1, 11.9,1,1, 1.186, 10528.090, 215.118, 52624.072 25/03/19,17:39:58,19,06,1, 11.9,1,1, 1.186, 10528.085, 215.054, 52624.092 25/03/19,17:39:59,00,06,1, 11.9,1,1, 1.186, 10528.078, 215.054, 52624.092 25/03/19,17:39:59,01,06,1, 11.9,1,1, 1.186, 10528.031, 214.953, 52624.139 25/03/19,17:39:59,02,06,1, 11.9,1,1, 1.186, 10528.010, 214.926, 52624.039 25/03/19,17:39:59,03,06,1, 11.9,1,1, 1.186, 10527.953, 214.869, 52624.001 25/03/19,17:39:59,04,06,1, 11.9,1,1, 1.186, 10527.955, 214.809, 52624.141 25/03/19,17:39:59,05,06,1, 11.9,1,1, 1.186, 10527.944, 214.769, 52624.138 25/03/19,17:39:59,06,06,1, 11.9,1,1, 1.186, 10527.936, 214.715, 52624.092 25/03/19,17:39:59,07,06,1, 11.9,1,1, 1.186, 10527.897, 214.663, 52624.136 25/03/19,17:39:59,08,06,1, 11.9,1,1, 1.186, 10527.849, 214.619, 52624.071 25/03/19,17:39:59,09,06,1, 11.9,1,1, 1.186, 10527.836, 214.561, 52624.043 25/03/19,17:39:59,10,06,1, 11.9,1,1, 1.186, 10527.827, 214.494, 52623.970 25/03/19,17:39:59,11,06,1, 11.9,1,1, 1.186, 10527.795, 214.463, 52624.006 25/03/19,17:39:59,12,06,1, 11.9,1,1, 1.186, 10527.777, 214.408, 52624.002 25/03/19,17:39:59,13,06,1, 11.9,1,1, 1.186, 10527.721, 214.337, 52624.139 25/03/19,17:39:59,14,06,1, 11.9,1,1, 1.186, 10527.742, 214.312, 52624.081 25/03/19,17:39:59,15,06,1, 11.9,1,1, 1.186, 10527.698, 214.249, 52624.075 25/03/19,17:39:59,16,06,1, 11.9,1,1, 1.186, 10527.677, 214.182, 52624.045 25/03/19,17:39:59,17,06,1, 11.9,1,1, 1.186, 10527.639, 214.137, 52624.004 25/03/19,17:39:59,18,06,1, 11.9,1,1, 1.186, 10527.635, 214.073, 52624.029 25/03/19,17:39:59,19,06,1, 11.9,1,1, 1.186, 10527.620, 214.032, 52624.043 25/03/19,17:40:00,00,06,1, 11.9,1,1, 1.183, 10527.619, 214.032, 52624.043 25/03/19,17:40:00,01,06,1, 11.9,1,1, 1.183, 10527.551, 213.935, 52624.051 25/03/19,17:40:00,02,06,1, 11.9,1,1, 1.183, 10527.538, 213.870, 52623.959 25/03/19,17:40:00,03,06,1, 11.9,1,1, 1.183, 10527.487, 213.821, 52623.880 25/03/19,17:40:00,04,06,1, 11.9,1,1, 1.183, 10527.478, 213.761, 52623.968 25/03/19,17:40:00,05,06,1, 11.9,1,1, 1.183, 10527.500, 213.688, 52623.906 25/03/19,17:40:00,06,06,1, 11.9,1,1, 1.183, 10527.422, 213.654, 52623.949 25/03/19,17:40:00,07,06,1, 11.9,1,1, 1.183, 10527.394, 213.615, 52623.965 25/03/19,17:40:00,08,06,1, 11.9,1,1, 1.183, 10527.386, 213.546, 52623.913 25/03/19,17:40:00,09,06,1, 11.9,1,1, 1.183, 10527.360, 213.504, 52623.906 25/03/19,17:40:00,10,06,1, 11.9,1,1, 1.183, 10527.322, 213.470, 52623.888 25/03/19,17:40:00,11,06,1, 11.9,1,1, 1.183, 10527.294, 213.433, 52623.950 25/03/19,17:40:00,12,06,1, 11.9,1,1, 1.183, 10527.269, 213.362, 52623.905 25/03/19,17:40:00,13,06,1, 11.9,1,1, 1.183, 10527.233, 213.332, 52623.912 25/03/19,17:40:00,14,06,1, 11.9,1,1, 1.183, 10527.200, 213.280, 52624.007 25/03/19,17:40:00,15,06,1, 11.9,1,1, 1.183, 10527.181, 213.235, 52623.989 25/03/19,17:40:00,16,06,1, 11.9,1,1, 1.183, 10527.157, 213.166, 52623.894 25/03/19,17:40:00,17,06,1, 11.9,1,1, 1.183, 10527.156, 213.125, 52623.915 25/03/19,17:40:00,18,06,1, 11.9,1,1, 1.183, 10527.087, 213.064, 52623.810 25/03/19,17:40:00,19,06,1, 11.9,1,1, 1.183, 10527.097, 213.005, 52623.826 25/03/19,17:40:01,00,06,1, 11.9,1,1, 1.187, 10527.093, 213.005, 52623.826 25/03/19,17:40:01,01,06,1, 11.9,1,1, 1.187, 10527.029, 212.898, 52623.854 25/03/19,17:40:01,02,06,1, 11.9,1,1, 1.187, 10527.052, 212.834, 52623.720 25/03/19,17:40:01,03,06,1, 11.9,1,1, 1.187, 10526.972, 212.829, 52623.973 25/03/19,17:40:01,04,06,1, 11.9,1,1, 1.187, 10526.906, 212.767, 52623.918 25/03/19,17:40:01,05,06,1, 11.9,1,1, 1.187, 10526.923, 212.726, 52623.890 25/03/19,17:40:01,06,06,1, 11.9,1,1, 1.187, 10526.885, 212.650, 52623.921 25/03/19,17:40:01,07,06,1, 11.9,1,1, 1.187, 10526.864, 212.632, 52623.953 25/03/19,17:40:01,08,06,1, 11.9,1,1, 1.187, 10526.850, 212.551, 52623.826 25/03/19,17:40:01,09,06,1, 11.9,1,1, 1.187, 10526.820, 212.503, 52623.880 25/03/19,17:40:01,10,06,1, 11.9,1,1, 1.187, 10526.799, 212.429, 52623.852 25/03/19,17:40:01,11,06,1, 11.9,1,1, 1.187, 10526.786, 212.386, 52623.884 25/03/19,17:40:01,12,06,1, 11.9,1,1, 1.187, 10526.736, 212.348, 52623.879 25/03/19,17:40:01,13,06,1, 11.9,1,1, 1.187, 10526.717, 212.302, 52623.896 25/03/19,17:40:01,14,06,1, 11.9,1,1, 1.187, 10526.693, 212.236, 52623.894 25/03/19,17:40:01,15,06,1, 11.9,1,1, 1.187, 10526.662, 212.191, 52623.893 25/03/19,17:40:01,16,06,1, 11.9,1,1, 1.187, 10526.635, 212.138, 52623.870 25/03/19,17:40:01,17,06,1, 11.9,1,1, 1.187, 10526.636, 212.068, 52623.888 25/03/19,17:40:01,18,06,1, 11.9,1,1, 1.187, 10526.577, 212.031, 52623.851 25/03/19,17:40:01,19,06,1, 11.9,1,1, 1.187, 10526.551, 211.978, 52623.823 25/03/19,17:40:02,00,06,1, 12.0,1,1, 1.187, 10526.543, 211.978, 52623.823 25/03/19,17:40:02,01,06,1, 12.0,1,1, 1.187, 10526.505, 211.874, 52623.838 25/03/19,17:40:02,02,06,1, 12.0,1,1, 1.187, 10526.479, 211.822, 52623.806 25/03/19,17:40:02,03,06,1, 12.0,1,1, 1.187, 10526.437, 211.770, 52623.932 25/03/19,17:40:02,04,06,1, 12.0,1,1, 1.187, 10526.431, 211.714, 52623.867 25/03/19,17:40:02,05,06,1, 12.0,1,1, 1.187, 10526.414, 211.669, 52623.881 25/03/19,17:40:02,06,06,1, 12.0,1,1, 1.187, 10526.382, 211.626, 52623.929 25/03/19,17:40:02,07,06,1, 12.0,1,1, 1.187, 10526.340, 211.568, 52623.925 25/03/19,17:40:02,08,06,1, 12.0,1,1, 1.187, 10526.334, 211.521, 52623.856 25/03/19,17:40:02,09,06,1, 12.0,1,1, 1.187, 10526.300, 211.476, 52623.875 25/03/19,17:40:02,10,06,1, 12.0,1,1, 1.187, 10526.263, 211.420, 52623.823 25/03/19,17:40:02,11,06,1, 12.0,1,1, 1.187, 10526.239, 211.350, 52623.789 25/03/19,17:40:02,12,06,1, 12.0,1,1, 1.187, 10526.218, 211.317, 52623.877 25/03/19,17:40:02,13,06,1, 12.0,1,1, 1.187, 10526.192, 211.255, 52623.927 25/03/19,17:40:02,14,06,1, 12.0,1,1, 1.187, 10526.178, 211.189, 52623.833 25/03/19,17:40:02,15,06,1, 12.0,1,1, 1.187, 10526.133, 211.140, 52623.835 25/03/19,17:40:02,16,06,1, 12.0,1,1, 1.187, 10526.111, 211.108, 52623.922 25/03/19,17:40:02,17,06,1, 12.0,1,1, 1.187, 10526.068, 211.048, 52623.836 25/03/19,17:40:02,18,06,1, 12.0,1,1, 1.187, 10526.064, 210.965, 52623.850 25/03/19,17:40:02,19,06,1, 12.0,1,1, 1.187, 10526.014, 210.943, 52623.842 25/03/19,17:40:03,00,06,1, 11.9,1,1, 1.184, 10526.009, 210.943, 52623.842 25/03/19,17:40:03,01,06,1, 11.9,1,1, 1.184, 10525.962, 210.853, 52623.915 25/03/19,17:40:03,02,06,1, 11.9,1,1, 1.184, 10525.945, 210.765, 52623.819 25/03/19,17:40:03,03,06,1, 11.9,1,1, 1.184, 10525.904, 210.726, 52623.833 25/03/19,17:40:03,04,06,1, 11.9,1,1, 1.184, 10525.896, 210.676, 52623.906 25/03/19,17:40:03,05,06,1, 11.9,1,1, 1.184, 10525.877, 210.619, 52623.765 25/03/19,17:40:03,06,06,1, 11.9,1,1, 1.184, 10525.822, 210.537, 52623.846 25/03/19,17:40:03,07,06,1, 11.9,1,1, 1.184, 10525.788, 210.508, 52623.831 25/03/19,17:40:03,08,06,1, 11.9,1,1, 1.184, 10525.769, 210.471, 52623.913 25/03/19,17:40:03,09,06,1, 11.9,1,1, 1.184, 10525.739, 210.394, 52623.847 25/03/19,17:40:03,10,06,1, 11.9,1,1, 1.184, 10525.701, 210.338, 52623.859 25/03/19,17:40:03,11,06,1, 11.9,1,1, 1.184, 10525.670, 210.282, 52623.805 25/03/19,17:40:03,12,06,1, 11.9,1,1, 1.184, 10525.676, 210.236, 52623.820 25/03/19,17:40:03,13,06,1, 11.9,1,1, 1.184, 10525.613, 210.194, 52623.853 25/03/19,17:40:03,14,06,1, 11.9,1,1, 1.184, 10525.609, 210.146, 52623.817 25/03/19,17:40:03,15,06,1, 11.9,1,1, 1.184, 10525.583, 210.086, 52623.807 25/03/19,17:40:03,16,06,1, 11.9,1,1, 1.184, 10525.556, 210.029, 52623.825 25/03/19,17:40:03,17,06,1, 11.9,1,1, 1.184, 10525.544, 209.967, 52623.770 25/03/19,17:40:03,18,06,1, 11.9,1,1, 1.184, 10525.517, 209.926, 52623.794 25/03/19,17:40:03,19,06,1, 11.9,1,1, 1.184, 10525.479, 209.872, 52623.785 25/03/19,17:40:04,00,06,1, 11.9,1,1, 1.188, 10525.475, 209.872, 52623.785 25/03/19,17:40:04,01,06,1, 11.9,1,1, 1.188, 10525.420, 209.790, 52623.809 25/03/19,17:40:04,02,06,1, 11.9,1,1, 1.188, 10525.390, 209.728, 52623.878 25/03/19,17:40:04,03,06,1, 11.9,1,1, 1.188, 10525.373, 209.657, 52623.747 25/03/19,17:40:04,04,06,1, 11.9,1,1, 1.188, 10525.339, 209.637, 52623.863 25/03/19,17:40:04,05,06,1, 11.9,1,1, 1.188, 10525.300, 209.549, 52623.773 25/03/19,17:40:04,06,06,1, 11.9,1,1, 1.188, 10525.269, 209.522, 52623.885 25/03/19,17:40:04,07,06,1, 11.9,1,1, 1.188, 10525.255, 209.483, 52623.878 25/03/19,17:40:04,08,06,1, 11.9,1,1, 1.188, 10525.247, 209.417, 52623.908 25/03/19,17:40:04,09,06,1, 11.9,1,1, 1.188, 10525.217, 209.365, 52624.030 25/03/19,17:40:04,10,06,1, 11.9,1,1, 1.188, 10525.188, 209.312, 52623.700 25/03/19,17:40:04,11,06,1, 11.9,1,1, 1.188, 10525.124, 209.262, 52623.717 25/03/19,17:40:04,12,06,1, 11.9,1,1, 1.188, 10525.089, 209.214, 52623.795 25/03/19,17:40:04,13,06,1, 11.9,1,1, 1.188, 10525.099, 209.139, 52623.755 25/03/19,17:40:04,14,06,1, 11.9,1,1, 1.188, 10525.056, 209.106, 52623.951 25/03/19,17:40:04,15,06,1, 11.9,1,1, 1.188, 10525.052, 209.057, 52623.777 25/03/19,17:40:04,16,06,1, 11.9,1,1, 1.188, 10525.022, 208.994, 52623.801 25/03/19,17:40:04,17,06,1, 11.9,1,1, 1.188, 10524.992, 208.929, 52623.821 25/03/19,17:40:04,18,06,1, 11.9,1,1, 1.188, 10524.960, 208.884, 52623.827 25/03/19,17:40:04,19,06,1, 11.9,1,1, 1.188, 10524.937, 208.849, 52623.786 25/03/19,17:40:05,00,06,1, 11.9,1,1, 1.184, 10524.932, 208.849, 52623.786 25/03/19,17:40:05,01,06,1, 11.9,1,1, 1.184, 10524.862, 208.750, 52623.827 25/03/19,17:40:05,02,06,1, 11.9,1,1, 1.184, 10524.840, 208.673, 52623.792 25/03/19,17:40:05,03,06,1, 11.9,1,1, 1.184, 10524.808, 208.650, 52623.814 25/03/19,17:40:05,04,06,1, 11.9,1,1, 1.184, 10524.798, 208.573, 52623.796 25/03/19,17:40:05,05,06,1, 11.9,1,1, 1.184, 10524.780, 208.533, 52623.814 25/03/19,17:40:05,06,06,1, 11.9,1,1, 1.184, 10524.729, 208.477, 52623.774 25/03/19,17:40:05,07,06,1, 11.9,1,1, 1.184, 10524.702, 208.427, 52623.823 25/03/19,17:40:05,08,06,1, 11.9,1,1, 1.184, 10524.684, 208.373, 52623.841 25/03/19,17:40:05,09,06,1, 11.9,1,1, 1.184, 10524.613, 208.341, 52623.810 25/03/19,17:40:05,10,06,1, 11.9,1,1, 1.184, 10524.605, 208.307, 52623.786 25/03/19,17:40:05,11,06,1, 11.9,1,1, 1.184, 10524.574, 208.217, 52623.785 25/03/19,17:40:05,12,06,1, 11.9,1,1, 1.184, 10524.570, 208.169, 52623.746 25/03/19,17:40:05,13,06,1, 11.9,1,1, 1.184, 10524.514, 208.119, 52623.754 25/03/19,17:40:05,14,06,1, 11.9,1,1, 1.184, 10524.509, 208.078, 52623.771 25/03/19,17:40:05,15,06,1, 11.9,1,1, 1.184, 10524.463, 208.030, 52623.773 25/03/19,17:40:05,16,06,1, 11.9,1,1, 1.184, 10524.436, 208.005, 52623.819 25/03/19,17:40:05,17,06,1, 11.9,1,1, 1.184, 10524.418, 207.922, 52623.829 25/03/19,17:40:05,18,06,1, 11.9,1,1, 1.184, 10524.384, 207.866, 52623.771 25/03/19,17:40:05,19,06,1, 11.9,1,1, 1.184, 10524.352, 207.837, 52623.789 25/03/19,17:40:06,00,06,1, 11.9,1,1, 1.187, 10524.348, 207.837, 52623.789 25/03/19,17:40:06,01,06,1, 11.9,1,1, 1.187, 10524.280, 207.740, 52623.833 25/03/19,17:40:06,02,06,1, 11.9,1,1, 1.187, 10524.249, 207.670, 52623.861 25/03/19,17:40:06,03,06,1, 11.9,1,1, 1.187, 10524.209, 207.629, 52623.843 25/03/19,17:40:06,04,06,1, 11.9,1,1, 1.187, 10524.175, 207.593, 52623.789 25/03/19,17:40:06,05,06,1, 11.9,1,1, 1.187, 10524.170, 207.547, 52623.823 25/03/19,17:40:06,06,06,1, 11.9,1,1, 1.187, 10524.107, 207.475, 52623.777 25/03/19,17:40:06,07,06,1, 11.9,1,1, 1.187, 10524.091, 207.450, 52623.813 25/03/19,17:40:06,08,06,1, 11.9,1,1, 1.187, 10524.081, 207.390, 52623.835 25/03/19,17:40:06,09,06,1, 11.9,1,1, 1.187, 10524.061, 207.351, 52623.732 25/03/19,17:40:06,10,06,1, 11.9,1,1, 1.187, 10524.017, 207.303, 52623.716 25/03/19,17:40:06,11,06,1, 11.9,1,1, 1.187, 10523.974, 207.261, 52623.810 25/03/19,17:40:06,12,06,1, 11.9,1,1, 1.187, 10523.928, 207.205, 52623.822 25/03/19,17:40:06,13,06,1, 11.9,1,1, 1.187, 10523.903, 207.170, 52623.829 25/03/19,17:40:06,14,06,1, 11.9,1,1, 1.187, 10523.890, 207.122, 52623.808 25/03/19,17:40:06,15,06,1, 11.9,1,1, 1.187, 10523.823, 207.077, 52623.761 25/03/19,17:40:06,16,06,1, 11.9,1,1, 1.187, 10523.820, 207.009, 52623.783 25/03/19,17:40:06,17,06,1, 11.9,1,1, 1.187, 10523.774, 206.966, 52623.756 25/03/19,17:40:06,18,06,1, 11.9,1,1, 1.187, 10523.745, 206.928, 52623.770 25/03/19,17:40:06,19,06,1, 11.9,1,1, 1.187, 10523.715, 206.884, 52623.821 25/03/19,17:40:07,00,06,1, 11.8,1,1, 1.187, 10523.714, 206.884, 52623.821 25/03/19,17:40:07,01,06,1, 11.8,1,1, 1.187, 10523.638, 206.764, 52623.840 25/03/19,17:40:07,02,06,1, 11.8,1,1, 1.187, 10523.624, 206.741, 52623.765 25/03/19,17:40:07,03,06,1, 11.8,1,1, 1.187, 10523.611, 206.683, 52623.826 25/03/19,17:40:07,04,06,1, 11.8,1,1, 1.187, 10523.563, 206.639, 52623.779 25/03/19,17:40:07,05,06,1, 11.8,1,1, 1.187, 10523.504, 206.582, 52623.789 25/03/19,17:40:07,06,06,1, 11.8,1,1, 1.187, 10523.529, 206.533, 52623.732 25/03/19,17:40:07,07,06,1, 11.8,1,1, 1.187, 10523.443, 206.503, 52623.794 25/03/19,17:40:07,08,06,1, 11.8,1,1, 1.187, 10523.409, 206.453, 52623.835 25/03/19,17:40:07,09,06,1, 11.8,1,1, 1.187, 10523.382, 206.428, 52623.802 25/03/19,17:40:07,10,06,1, 11.8,1,1, 1.187, 10523.344, 206.357, 52623.717 25/03/19,17:40:07,11,06,1, 11.8,1,1, 1.187, 10523.316, 206.305, 52623.760 25/03/19,17:40:07,12,06,1, 11.8,1,1, 1.187, 10523.289, 206.273, 52623.815 25/03/19,17:40:07,13,06,1, 11.8,1,1, 1.187, 10523.236, 206.194, 52623.849 25/03/19,17:40:07,14,06,1, 11.8,1,1, 1.187, 10523.224, 206.155, 52623.807 25/03/19,17:40:07,15,06,1, 11.8,1,1, 1.187, 10523.188, 206.125, 52623.811 25/03/19,17:40:07,16,06,1, 11.8,1,1, 1.187, 10523.157, 206.082, 52623.816 25/03/19,17:40:07,17,06,1, 11.8,1,1, 1.187, 10523.109, 206.024, 52623.755 25/03/19,17:40:07,18,06,1, 11.8,1,1, 1.187, 10523.076, 205.974, 52623.751 25/03/19,17:40:07,19,06,1, 11.8,1,1, 1.187, 10523.035, 205.930, 52623.825 25/03/19,17:40:08,00,06,1, 12.0,1,1, 1.184, 10523.030, 205.930, 52623.825 25/03/19,17:40:08,01,06,1, 12.0,1,1, 1.184, 10522.947, 205.841, 52623.837 25/03/19,17:40:08,02,06,1, 12.0,1,1, 1.184, 10522.929, 205.785, 52623.862 25/03/19,17:40:08,03,06,1, 12.0,1,1, 1.184, 10522.865, 205.741, 52623.814 25/03/19,17:40:08,04,06,1, 12.0,1,1, 1.184, 10522.862, 205.685, 52623.787 25/03/19,17:40:08,05,06,1, 12.0,1,1, 1.184, 10522.814, 205.644, 52623.730 25/03/19,17:40:08,06,06,1, 12.0,1,1, 1.184, 10522.793, 205.596, 52623.756 25/03/19,17:40:08,07,06,1, 12.0,1,1, 1.184, 10522.711, 205.572, 52623.757 25/03/19,17:40:08,08,06,1, 12.0,1,1, 1.184, 10522.703, 205.523, 52623.846 25/03/19,17:40:08,09,06,1, 12.0,1,1, 1.184, 10522.656, 205.471, 52623.795 25/03/19,17:40:08,10,06,1, 12.0,1,1, 1.184, 10522.621, 205.418, 52623.837 25/03/19,17:40:08,11,06,1, 12.0,1,1, 1.184, 10522.594, 205.352, 52623.737 25/03/19,17:40:08,12,06,1, 12.0,1,1, 1.184, 10522.546, 205.315, 52623.734 25/03/19,17:40:08,13,06,1, 12.0,1,1, 1.184, 10522.527, 205.282, 52623.745 25/03/19,17:40:08,14,06,1, 12.0,1,1, 1.184, 10522.475, 205.234, 52623.779 25/03/19,17:40:08,15,06,1, 12.0,1,1, 1.184, 10522.431, 205.184, 52623.778 25/03/19,17:40:08,16,06,1, 12.0,1,1, 1.184, 10522.418, 205.135, 52623.795 25/03/19,17:40:08,17,06,1, 12.0,1,1, 1.184, 10522.370, 205.108, 52623.733 25/03/19,17:40:08,18,06,1, 12.0,1,1, 1.184, 10522.312, 205.043, 52623.733 25/03/19,17:40:08,19,06,1, 12.0,1,1, 1.184, 10522.293, 204.962, 52623.783 25/03/19,17:40:09,00,06,1, 11.9,1,1, 1.185, 10522.287, 204.962, 52623.783 25/03/19,17:40:09,01,06,1, 11.9,1,1, 1.185, 10522.199, 204.906, 52623.745 25/03/19,17:40:09,02,06,1, 11.9,1,1, 1.185, 10522.142, 204.848, 52623.831 25/03/19,17:40:09,03,06,1, 11.9,1,1, 1.185, 10522.116, 204.801, 52623.809 25/03/19,17:40:09,04,06,1, 11.9,1,1, 1.185, 10522.080, 204.737, 52623.807 25/03/19,17:40:09,05,06,1, 11.9,1,1, 1.185, 10522.016, 204.707, 52623.808 25/03/19,17:40:09,06,06,1, 11.9,1,1, 1.185, 10522.023, 204.649, 52623.756 25/03/19,17:40:09,07,06,1, 11.9,1,1, 1.185, 10521.953, 204.622, 52623.725 25/03/19,17:40:09,08,06,1, 11.9,1,1, 1.185, 10521.945, 204.559, 52623.788 25/03/19,17:40:09,09,06,1, 11.9,1,1, 1.185, 10521.850, 204.517, 52623.951 25/03/19,17:40:09,10,06,1, 11.9,1,1, 1.185, 10521.866, 204.489, 52623.819 25/03/19,17:40:09,11,06,1, 11.9,1,1, 1.185, 10521.798, 204.438, 52623.763 25/03/19,17:40:09,12,06,1, 11.9,1,1, 1.185, 10521.781, 204.388, 52623.778 25/03/19,17:40:09,13,06,1, 11.9,1,1, 1.185, 10521.712, 204.311, 52623.783 25/03/19,17:40:09,14,06,1, 11.9,1,1, 1.185, 10521.674, 204.288, 52623.765 25/03/19,17:40:09,15,06,1, 11.9,1,1, 1.185, 10521.641, 204.249, 52623.827 25/03/19,17:40:09,16,06,1, 11.9,1,1, 1.185, 10521.591, 204.179, 52623.797 25/03/19,17:40:09,17,06,1, 11.9,1,1, 1.185, 10521.539, 204.176, 52623.797 25/03/19,17:40:09,18,06,1, 11.9,1,1, 1.185, 10521.549, 204.119, 52623.721 25/03/19,17:40:09,19,06,1, 11.9,1,1, 1.185, 10521.474, 204.039, 52623.730 25/03/19,17:40:10,00,06,1, 12.0,1,1, 1.186, 10521.469, 204.039, 52623.730 25/03/19,17:40:10,01,06,1, 12.0,1,1, 1.186, 10521.421, 203.960, 52623.800 25/03/19,17:40:10,02,06,1, 12.0,1,1, 1.186, 10521.353, 203.917, 52623.849 25/03/19,17:40:10,03,06,1, 12.0,1,1, 1.186, 10521.282, 203.879, 52623.772 25/03/19,17:40:10,04,06,1, 12.0,1,1, 1.186, 10521.251, 203.840, 52623.962 25/03/19,17:40:10,05,06,1, 12.0,1,1, 1.186, 10521.194, 203.811, 52623.864 25/03/19,17:40:10,06,06,1, 12.0,1,1, 1.186, 10521.152, 203.750, 52623.774 25/03/19,17:40:10,07,06,1, 12.0,1,1, 1.186, 10521.126, 203.700, 52623.701 25/03/19,17:40:10,08,06,1, 12.0,1,1, 1.186, 10521.081, 203.641, 52623.762 25/03/19,17:40:10,09,06,1, 12.0,1,1, 1.186, 10521.049, 203.614, 52623.819 25/03/19,17:40:10,10,06,1, 12.0,1,1, 1.186, 10521.015, 203.568, 52623.841 25/03/19,17:40:10,11,06,1, 12.0,1,1, 1.186, 10520.967, 203.501, 52623.752 25/03/19,17:40:10,12,06,1, 12.0,1,1, 1.186, 10520.941, 203.463, 52623.743 25/03/19,17:40:10,13,06,1, 12.0,1,1, 1.186, 10520.880, 203.415, 52623.741 25/03/19,17:40:10,14,06,1, 12.0,1,1, 1.186, 10520.862, 203.379, 52623.791 25/03/19,17:40:10,15,06,1, 12.0,1,1, 1.186, 10520.797, 203.368, 52623.800 25/03/19,17:40:10,16,06,1, 12.0,1,1, 1.186, 10520.780, 203.288, 52623.760 25/03/19,17:40:10,17,06,1, 12.0,1,1, 1.186, 10520.746, 203.266, 52623.747 25/03/19,17:40:10,18,06,1, 12.0,1,1, 1.186, 10520.696, 203.194, 52623.791 25/03/19,17:40:10,19,06,1, 12.0,1,1, 1.186, 10520.685, 203.148, 52623.688 25/03/19,17:40:11,00,06,1, 11.9,1,1, 1.185, 10520.685, 203.148, 52623.688 25/03/19,17:40:11,01,06,1, 11.9,1,1, 1.185, 10520.574, 203.064, 52623.810 25/03/19,17:40:11,02,06,1, 11.9,1,1, 1.185, 10520.539, 203.041, 52623.756 25/03/19,17:40:11,03,06,1, 11.9,1,1, 1.185, 10520.492, 202.978, 52623.750 25/03/19,17:40:11,04,06,1, 11.9,1,1, 1.185, 10520.438, 202.946, 52623.824 25/03/19,17:40:11,05,06,1, 11.9,1,1, 1.185, 10520.426, 202.889, 52623.859 25/03/19,17:40:11,06,06,1, 11.9,1,1, 1.185, 10520.367, 202.885, 52623.808 25/03/19,17:40:11,07,06,1, 11.9,1,1, 1.185, 10520.333, 202.823, 52623.736 25/03/19,17:40:11,08,06,1, 11.9,1,1, 1.185, 10520.305, 202.800, 52623.835 25/03/19,17:40:11,09,06,1, 11.9,1,1, 1.185, 10520.267, 202.729, 52623.852 25/03/19,17:40:11,10,06,1, 11.9,1,1, 1.185, 10520.218, 202.674, 52623.760 25/03/19,17:40:11,11,06,1, 11.9,1,1, 1.185, 10520.192, 202.642, 52623.811 25/03/19,17:40:11,12,06,1, 11.9,1,1, 1.185, 10520.161, 202.592, 52623.761 25/03/19,17:40:11,13,06,1, 11.9,1,1, 1.185, 10520.116, 202.533, 52623.768 25/03/19,17:40:11,14,06,1, 11.9,1,1, 1.185, 10520.049, 202.511, 52623.837 25/03/19,17:40:11,15,06,1, 11.9,1,1, 1.185, 10520.026, 202.486, 52623.834 25/03/19,17:40:11,16,06,1, 11.9,1,1, 1.185, 10519.977, 202.449, 52623.827 25/03/19,17:40:11,17,06,1, 11.9,1,1, 1.185, 10519.941, 202.400, 52623.839 25/03/19,17:40:11,18,06,1, 11.9,1,1, 1.185, 10519.901, 202.332, 52623.787 25/03/19,17:40:11,19,06,1, 11.9,1,1, 1.185, 10519.861, 202.304, 52623.843 25/03/19,17:40:12,00,06,1, 11.9,1,1, 1.184, 10519.859, 202.304, 52623.843 25/03/19,17:40:12,01,06,1, 11.9,1,1, 1.184, 10519.800, 202.218, 52623.905 25/03/19,17:40:12,02,06,1, 11.9,1,1, 1.184, 10519.745, 202.176, 52623.819 25/03/19,17:40:12,03,06,1, 11.9,1,1, 1.184, 10519.708, 202.155, 52623.846 25/03/19,17:40:12,04,06,1, 11.9,1,1, 1.184, 10519.686, 202.098, 52623.839 25/03/19,17:40:12,05,06,1, 11.9,1,1, 1.184, 10519.634, 202.078, 52623.793 25/03/19,17:40:12,06,06,1, 11.9,1,1, 1.184, 10519.606, 202.029, 52623.801 25/03/19,17:40:12,07,06,1, 11.9,1,1, 1.184, 10519.564, 201.970, 52623.822 25/03/19,17:40:12,08,06,1, 11.9,1,1, 1.184, 10519.517, 201.947, 52623.900 25/03/19,17:40:12,09,06,1, 11.9,1,1, 1.184, 10519.473, 201.906, 52623.939 25/03/19,17:40:12,10,06,1, 11.9,1,1, 1.184, 10519.424, 201.858, 52623.857 25/03/19,17:40:12,11,06,1, 11.9,1,1, 1.184, 10519.391, 201.837, 52623.849 25/03/19,17:40:12,12,06,1, 11.9,1,1, 1.184, 10519.361, 201.762, 52623.855 25/03/19,17:40:12,13,06,1, 11.9,1,1, 1.184, 10519.330, 201.723, 52623.825 25/03/19,17:40:12,14,06,1, 11.9,1,1, 1.184, 10519.272, 201.706, 52623.884 25/03/19,17:40:12,15,06,1, 11.9,1,1, 1.184, 10519.254, 201.661, 52623.919 25/03/19,17:40:12,16,06,1, 11.9,1,1, 1.184, 10519.202, 201.628, 52623.930 25/03/19,17:40:12,17,06,1, 11.9,1,1, 1.184, 10519.174, 201.587, 52623.903 25/03/19,17:40:12,18,06,1, 11.9,1,1, 1.184, 10519.136, 201.553, 52623.827 25/03/19,17:40:12,19,06,1, 11.9,1,1, 1.184, 10519.102, 201.496, 52623.882 25/03/19,17:40:13,00,06,1, 11.9,1,1, 1.189, 10519.099, 201.496, 52623.882 25/03/19,17:40:13,01,06,1, 11.9,1,1, 1.189, 10519.009, 201.430, 52623.880 25/03/19,17:40:13,02,06,1, 11.9,1,1, 1.189, 10518.967, 201.395, 52623.909 25/03/19,17:40:13,03,06,1, 11.9,1,1, 1.189, 10518.938, 201.339, 52623.896 25/03/19,17:40:13,04,06,1, 11.9,1,1, 1.189, 10518.906, 201.309, 52623.911 25/03/19,17:40:13,05,06,1, 11.9,1,1, 1.189, 10518.856, 201.270, 52623.909 25/03/19,17:40:13,06,06,1, 11.9,1,1, 1.189, 10518.845, 201.240, 52623.878 25/03/19,17:40:13,07,06,1, 11.9,1,1, 1.189, 10518.774, 201.177, 52623.966 25/03/19,17:40:13,08,06,1, 11.9,1,1, 1.189, 10518.754, 201.161, 52623.945 25/03/19,17:40:13,09,06,1, 11.9,1,1, 1.189, 10518.695, 201.115, 52623.912 25/03/19,17:40:13,10,06,1, 11.9,1,1, 1.189, 10518.665, 201.084, 52623.897 25/03/19,17:40:13,11,06,1, 11.9,1,1, 1.189, 10518.631, 201.025, 52623.860 25/03/19,17:40:13,12,06,1, 11.9,1,1, 1.189, 10518.582, 200.988, 52623.950 25/03/19,17:40:13,13,06,1, 11.9,1,1, 1.189, 10518.558, 200.953, 52623.853 25/03/19,17:40:13,14,06,1, 11.9,1,1, 1.189, 10518.504, 200.926, 52623.890 25/03/19,17:40:13,15,06,1, 11.9,1,1, 1.189, 10518.451, 200.883, 52623.984 25/03/19,17:40:13,16,06,1, 11.9,1,1, 1.189, 10518.437, 200.833, 52623.924 25/03/19,17:40:13,17,06,1, 11.9,1,1, 1.189, 10518.396, 200.788, 52623.930 25/03/19,17:40:13,18,06,1, 11.9,1,1, 1.189, 10518.373, 200.751, 52623.888 25/03/19,17:40:13,19,06,1, 11.9,1,1, 1.189, 10518.289, 200.725, 52623.957 25/03/19,17:40:14,00,06,1, 11.9,1,1, 1.183, 10518.281, 200.725, 52623.957 25/03/19,17:40:14,01,06,1, 11.9,1,1, 1.183, 10518.234, 200.636, 52623.961 25/03/19,17:40:14,02,06,1, 11.9,1,1, 1.183, 10518.200, 200.604, 52623.977 25/03/19,17:40:14,03,06,1, 11.9,1,1, 1.183, 10518.152, 200.551, 52623.943 25/03/19,17:40:14,04,06,1, 11.9,1,1, 1.183, 10518.126, 200.495, 52623.888 25/03/19,17:40:14,05,06,1, 11.9,1,1, 1.183, 10518.086, 200.477, 52623.913 25/03/19,17:40:14,06,06,1, 11.9,1,1, 1.183, 10518.047, 200.427, 52623.959 25/03/19,17:40:14,07,06,1, 11.9,1,1, 1.183, 10517.960, 200.389, 52623.802 25/03/19,17:40:14,08,06,1, 11.9,1,1, 1.183, 10517.989, 200.379, 52624.032 25/03/19,17:40:14,09,06,1, 11.9,1,1, 1.183, 10517.950, 200.328, 52623.959 25/03/19,17:40:14,10,06,1, 11.9,1,1, 1.183, 10517.898, 200.291, 52623.961 25/03/19,17:40:14,11,06,1, 11.9,1,1, 1.183, 10517.867, 200.229, 52623.937 25/03/19,17:40:14,12,06,1, 11.9,1,1, 1.183, 10517.819, 200.209, 52623.966 25/03/19,17:40:14,13,06,1, 11.9,1,1, 1.183, 10517.769, 200.149, 52623.892 25/03/19,17:40:14,14,06,1, 11.9,1,1, 1.183, 10517.732, 200.138, 52623.891 25/03/19,17:40:14,15,06,1, 11.9,1,1, 1.183, 10517.714, 200.086, 52623.812 25/03/19,17:40:14,16,06,1, 11.9,1,1, 1.183, 10517.646, 200.062, 52624.099 25/03/19,17:40:14,17,06,1, 11.9,1,1, 1.183, 10517.624, 200.028, 52624.038 25/03/19,17:40:14,18,06,1, 11.9,1,1, 1.183, 10517.560, 199.975, 52623.940 25/03/19,17:40:14,19,06,1, 11.9,1,1, 1.183, 10517.529, 199.942, 52623.954 25/03/19,17:40:15,00,06,1, 12.0,1,1, 1.183, 10517.522, 199.942, 52623.954 25/03/19,17:40:15,01,06,1, 12.0,1,1, 1.183, 10517.458, 199.878, 52623.959 25/03/19,17:40:15,02,06,1, 12.0,1,1, 1.183, 10517.410, 199.832, 52624.040 25/03/19,17:40:15,03,06,1, 12.0,1,1, 1.183, 10517.382, 199.782, 52624.026 25/03/19,17:40:15,04,06,1, 12.0,1,1, 1.183, 10517.332, 199.738, 52624.024 25/03/19,17:40:15,05,06,1, 12.0,1,1, 1.183, 10517.288, 199.681, 52623.960 25/03/19,17:40:15,06,06,1, 12.0,1,1, 1.183, 10517.273, 199.677, 52624.033 25/03/19,17:40:15,07,06,1, 12.0,1,1, 1.183, 10517.208, 199.632, 52624.087 25/03/19,17:40:15,08,06,1, 12.0,1,1, 1.183, 10517.179, 199.610, 52624.001 25/03/19,17:40:15,09,06,1, 12.0,1,1, 1.183, 10517.126, 199.579, 52624.050 25/03/19,17:40:15,10,06,1, 12.0,1,1, 1.183, 10517.086, 199.519, 52624.043 25/03/19,17:40:15,11,06,1, 12.0,1,1, 1.183, 10517.069, 199.463, 52624.005 25/03/19,17:40:15,12,06,1, 12.0,1,1, 1.183, 10517.030, 199.423, 52623.946 25/03/19,17:40:15,13,06,1, 12.0,1,1, 1.183, 10516.982, 199.387, 52623.900 25/03/19,17:40:15,14,06,1, 12.0,1,1, 1.183, 10516.980, 199.375, 52623.999 25/03/19,17:40:15,15,06,1, 12.0,1,1, 1.183, 10516.924, 199.325, 52624.078 25/03/19,17:40:15,16,06,1, 12.0,1,1, 1.183, 10516.866, 199.286, 52624.069 25/03/19,17:40:15,17,06,1, 12.0,1,1, 1.183, 10516.861, 199.246, 52624.059 25/03/19,17:40:15,18,06,1, 12.0,1,1, 1.183, 10516.815, 199.208, 52624.027 25/03/19,17:40:15,19,06,1, 12.0,1,1, 1.183, 10516.785, 199.169, 52624.008 25/03/19,17:40:16,00,06,1, 11.9,1,1, 1.188, 10516.779, 199.169, 52624.008 25/03/19,17:40:16,01,06,1, 11.9,1,1, 1.188, 10516.716, 199.090, 52623.905 25/03/19,17:40:16,02,06,1, 11.9,1,1, 1.188, 10516.671, 199.052, 52624.038 25/03/19,17:40:16,03,06,1, 11.9,1,1, 1.188, 10516.624, 199.023, 52624.085 25/03/19,17:40:16,04,06,1, 11.9,1,1, 1.188, 10516.584, 198.972, 52624.025 25/03/19,17:40:16,05,06,1, 11.9,1,1, 1.188, 10516.582, 198.964, 52623.998 25/03/19,17:40:16,06,06,1, 11.9,1,1, 1.188, 10516.511, 198.919, 52624.064 25/03/19,17:40:16,07,06,1, 11.9,1,1, 1.188, 10516.506, 198.863, 52624.004 25/03/19,17:40:16,08,06,1, 11.9,1,1, 1.188, 10516.457, 198.866, 52624.040 25/03/19,17:40:16,09,06,1, 11.9,1,1, 1.188, 10516.437, 198.810, 52624.006 25/03/19,17:40:16,10,06,1, 11.9,1,1, 1.188, 10516.384, 198.786, 52624.030 25/03/19,17:40:16,11,06,1, 11.9,1,1, 1.188, 10516.344, 198.755, 52624.010 25/03/19,17:40:16,12,06,1, 11.9,1,1, 1.188, 10516.316, 198.709, 52624.042 25/03/19,17:40:16,13,06,1, 11.9,1,1, 1.188, 10516.280, 198.692, 52624.016 25/03/19,17:40:16,14,06,1, 11.9,1,1, 1.188, 10516.225, 198.655, 52624.071 25/03/19,17:40:16,15,06,1, 11.9,1,1, 1.188, 10516.216, 198.615, 52624.126 25/03/19,17:40:16,16,06,1, 11.9,1,1, 1.188, 10516.167, 198.575, 52624.037 25/03/19,17:40:16,17,06,1, 11.9,1,1, 1.188, 10516.139, 198.551, 52624.001 25/03/19,17:40:16,18,06,1, 11.9,1,1, 1.188, 10516.096, 198.525, 52624.035 25/03/19,17:40:16,19,06,1, 11.9,1,1, 1.188, 10516.092, 198.467, 52624.068 25/03/19,17:40:17,00,06,1, 11.9,1,1, 1.185, 10516.087, 198.467, 52624.068 25/03/19,17:40:17,01,06,1, 11.9,1,1, 1.185, 10516.008, 198.421, 52624.025 25/03/19,17:40:17,02,06,1, 11.9,1,1, 1.185, 10516.002, 198.395, 52624.122 25/03/19,17:40:17,03,06,1, 11.9,1,1, 1.185, 10515.919, 198.344, 52624.091 25/03/19,17:40:17,04,06,1, 11.9,1,1, 1.185, 10515.910, 198.327, 52624.150 25/03/19,17:40:17,05,06,1, 11.9,1,1, 1.185, 10515.903, 198.256, 52624.021 25/03/19,17:40:17,06,06,1, 11.9,1,1, 1.185, 10515.838, 198.252, 52623.964 25/03/19,17:40:17,07,06,1, 11.9,1,1, 1.185, 10515.823, 198.202, 52624.139 25/03/19,17:40:17,08,06,1, 11.9,1,1, 1.185, 10515.807, 198.200, 52624.060 25/03/19,17:40:17,09,06,1, 11.9,1,1, 1.185, 10515.742, 198.139, 52624.144 25/03/19,17:40:17,10,06,1, 11.9,1,1, 1.185, 10515.742, 198.133, 52624.090 25/03/19,17:40:17,11,06,1, 11.9,1,1, 1.185, 10515.694, 198.122, 52624.155 25/03/19,17:40:17,12,06,1, 11.9,1,1, 1.185, 10515.675, 198.067, 52624.045 25/03/19,17:40:17,13,06,1, 11.9,1,1, 1.185, 10515.656, 198.012, 52624.100 25/03/19,17:40:17,14,06,1, 11.9,1,1, 1.185, 10515.603, 198.001, 52624.076 25/03/19,17:40:17,15,06,1, 11.9,1,1, 1.185, 10515.598, 197.950, 52624.126 25/03/19,17:40:17,16,06,1, 11.9,1,1, 1.185, 10515.546, 197.914, 52624.122 25/03/19,17:40:17,17,06,1, 11.9,1,1, 1.185, 10515.551, 197.881, 52624.175 25/03/19,17:40:17,18,06,1, 11.9,1,1, 1.185, 10515.493, 197.856, 52624.092 25/03/19,17:40:17,19,06,1, 11.9,1,1, 1.185, 10515.473, 197.834, 52624.090 25/03/19,17:40:18,00,06,1, 11.9,1,1, 1.183, 10515.469, 197.834, 52624.090 25/03/19,17:40:18,01,06,1, 11.9,1,1, 1.183, 10515.422, 197.770, 52624.116 25/03/19,17:40:18,02,06,1, 11.9,1,1, 1.183, 10515.401, 197.754, 52624.105 25/03/19,17:40:18,03,06,1, 11.9,1,1, 1.183, 10515.357, 197.715, 52624.121 25/03/19,17:40:18,04,06,1, 11.9,1,1, 1.183, 10515.328, 197.694, 52624.126 25/03/19,17:40:18,05,06,1, 11.9,1,1, 1.183, 10515.298, 197.658, 52624.132 25/03/19,17:40:18,06,06,1, 11.9,1,1, 1.183, 10515.284, 197.614, 52624.128 25/03/19,17:40:18,07,06,1, 11.9,1,1, 1.183, 10515.239, 197.583, 52624.097 25/03/19,17:40:18,08,06,1, 11.9,1,1, 1.183, 10515.239, 197.571, 52624.130 25/03/19,17:40:18,09,06,1, 11.9,1,1, 1.183, 10515.194, 197.545, 52624.155 25/03/19,17:40:18,10,06,1, 11.9,1,1, 1.183, 10515.171, 197.499, 52624.178 25/03/19,17:40:18,11,06,1, 11.9,1,1, 1.183, 10515.129, 197.501, 52624.256 25/03/19,17:40:18,12,06,1, 11.9,1,1, 1.183, 10515.108, 197.420, 52624.079 25/03/19,17:40:18,13,06,1, 11.9,1,1, 1.183, 10515.074, 197.407, 52624.128 25/03/19,17:40:18,14,06,1, 11.9,1,1, 1.183, 10515.046, 197.367, 52624.115 25/03/19,17:40:18,15,06,1, 11.9,1,1, 1.183, 10515.013, 197.327, 52624.127 25/03/19,17:40:18,16,06,1, 11.9,1,1, 1.183, 10515.001, 197.312, 52624.178 25/03/19,17:40:18,17,06,1, 11.9,1,1, 1.183, 10514.966, 197.286, 52624.187 25/03/19,17:40:18,18,06,1, 11.9,1,1, 1.183, 10514.938, 197.232, 52624.204 25/03/19,17:40:18,19,06,1, 11.9,1,1, 1.183, 10514.903, 197.198, 52624.221 25/03/19,17:40:19,00,06,1, 11.9,1,1, 1.187, 10514.902, 197.198, 52624.221 25/03/19,17:40:19,01,06,1, 11.9,1,1, 1.187, 10514.846, 197.148, 52624.206 25/03/19,17:40:19,02,06,1, 11.9,1,1, 1.187, 10514.822, 197.118, 52624.121 25/03/19,17:40:19,03,06,1, 11.9,1,1, 1.187, 10514.817, 197.072, 52624.099 25/03/19,17:40:19,04,06,1, 11.9,1,1, 1.187, 10514.781, 197.058, 52624.189 25/03/19,17:40:19,05,06,1, 11.9,1,1, 1.187, 10514.730, 197.049, 52624.152 25/03/19,17:40:19,06,06,1, 11.9,1,1, 1.187, 10514.709, 197.003, 52624.177 25/03/19,17:40:19,07,06,1, 11.9,1,1, 1.187, 10514.695, 196.989, 52624.230 25/03/19,17:40:19,08,06,1, 11.9,1,1, 1.187, 10514.660, 196.959, 52624.175 25/03/19,17:40:19,09,06,1, 11.9,1,1, 1.187, 10514.642, 196.938, 52624.241 25/03/19,17:40:19,10,06,1, 11.9,1,1, 1.187, 10514.613, 196.901, 52624.238 25/03/19,17:40:19,11,06,1, 11.9,1,1, 1.187, 10514.598, 196.854, 52624.189 25/03/19,17:40:19,12,06,1, 11.9,1,1, 1.187, 10514.558, 196.828, 52624.173 25/03/19,17:40:19,13,06,1, 11.9,1,1, 1.187, 10514.523, 196.803, 52624.152 25/03/19,17:40:19,14,06,1, 11.9,1,1, 1.187, 10514.520, 196.776, 52624.169 25/03/19,17:40:19,15,06,1, 11.9,1,1, 1.187, 10514.482, 196.751, 52624.253 25/03/19,17:40:19,16,06,1, 11.9,1,1, 1.187, 10514.456, 196.711, 52624.249 25/03/19,17:40:19,17,06,1, 11.9,1,1, 1.187, 10514.444, 196.691, 52624.271 25/03/19,17:40:19,18,06,1, 11.9,1,1, 1.187, 10514.418, 196.655, 52624.268 25/03/19,17:40:19,19,06,1, 11.9,1,1, 1.187, 10514.409, 196.642, 52624.243 25/03/19,17:40:20,00,06,1, 11.8,1,1, 1.186, 10514.401, 196.642, 52624.243 25/03/19,17:40:20,01,06,1, 11.8,1,1, 1.186, 10514.332, 196.583, 52624.241 25/03/19,17:40:20,02,06,1, 11.8,1,1, 1.186, 10514.304, 196.569, 52624.240 25/03/19,17:40:20,03,06,1, 11.8,1,1, 1.186, 10514.330, 196.532, 52624.229 25/03/19,17:40:20,04,06,1, 11.8,1,1, 1.186, 10514.277, 196.506, 52624.316 25/03/19,17:40:20,05,06,1, 11.8,1,1, 1.186, 10514.262, 196.474, 52624.310 25/03/19,17:40:20,06,06,1, 11.8,1,1, 1.186, 10514.219, 196.446, 52624.233 25/03/19,17:40:20,07,06,1, 11.8,1,1, 1.186, 10514.199, 196.457, 52624.283 25/03/19,17:40:20,08,06,1, 11.8,1,1, 1.186, 10514.194, 196.413, 52624.296 25/03/19,17:40:20,09,06,1, 11.8,1,1, 1.186, 10514.163, 196.368, 52624.300 25/03/19,17:40:20,10,06,1, 11.8,1,1, 1.186, 10514.144, 196.362, 52624.260 25/03/19,17:40:20,11,06,1, 11.8,1,1, 1.186, 10514.084, 196.369, 52624.300 25/03/19,17:40:20,12,06,1, 11.8,1,1, 1.186, 10514.115, 196.298, 52624.275 25/03/19,17:40:20,13,06,1, 11.8,1,1, 1.186, 10514.070, 196.292, 52624.345 25/03/19,17:40:20,14,06,1, 11.8,1,1, 1.186, 10514.049, 196.242, 52624.253 25/03/19,17:40:20,15,06,1, 11.8,1,1, 1.186, 10514.012, 196.227, 52624.321 25/03/19,17:40:20,16,06,1, 11.8,1,1, 1.186, 10514.013, 196.210, 52624.351 25/03/19,17:40:20,17,06,1, 11.8,1,1, 1.186, 10513.970, 196.166, 52624.333 25/03/19,17:40:20,18,06,1, 11.8,1,1, 1.186, 10513.985, 196.147, 52624.117 25/03/19,17:40:20,19,06,1, 11.8,1,1, 1.186, 10513.910, 196.141, 52624.400 25/03/19,17:40:21,00,06,1, 11.9,1,1, 1.188, 10513.909, 196.141, 52624.400 25/03/19,17:40:21,01,06,1, 11.9,1,1, 1.188, 10513.899, 196.087, 52624.410 25/03/19,17:40:21,02,06,1, 11.9,1,1, 1.188, 10513.879, 196.079, 52624.359 25/03/19,17:40:21,03,06,1, 11.9,1,1, 1.188, 10513.843, 196.054, 52624.363 25/03/19,17:40:21,04,06,1, 11.9,1,1, 1.188, 10513.826, 196.015, 52624.351 25/03/19,17:40:21,05,06,1, 11.9,1,1, 1.188, 10513.810, 196.016, 52624.371 25/03/19,17:40:21,06,06,1, 11.9,1,1, 1.188, 10513.799, 196.000, 52624.388 25/03/19,17:40:21,07,06,1, 11.9,1,1, 1.188, 10513.783, 195.971, 52624.391 25/03/19,17:40:21,08,06,1, 11.9,1,1, 1.188, 10513.747, 195.926, 52624.345 25/03/19,17:40:21,09,06,1, 11.9,1,1, 1.188, 10513.725, 195.917, 52624.361 25/03/19,17:40:21,10,06,1, 11.9,1,1, 1.188, 10513.721, 195.915, 52624.410 25/03/19,17:40:21,11,06,1, 11.9,1,1, 1.188, 10513.690, 195.870, 52624.421 25/03/19,17:40:21,12,06,1, 11.9,1,1, 1.188, 10513.716, 195.850, 52624.470 25/03/19,17:40:21,13,06,1, 11.9,1,1, 1.188, 10513.679, 195.831, 52624.439 25/03/19,17:40:21,14,06,1, 11.9,1,1, 1.188, 10513.673, 195.828, 52624.377 25/03/19,17:40:21,15,06,1, 11.9,1,1, 1.188, 10513.629, 195.809, 52624.485 25/03/19,17:40:21,16,06,1, 11.9,1,1, 1.188, 10513.597, 195.813, 52624.478 25/03/19,17:40:21,17,06,1, 11.9,1,1, 1.188, 10513.576, 195.761, 52624.486 25/03/19,17:40:21,18,06,1, 11.9,1,1, 1.188, 10513.578, 195.756, 52624.492 25/03/19,17:40:21,19,06,1, 11.9,1,1, 1.188, 10513.557, 195.705, 52624.442 25/03/19,17:40:22,00,06,1, 11.9,1,1, 1.189, 10513.550, 195.705, 52624.442 25/03/19,17:40:22,01,06,1, 11.9,1,1, 1.189, 10513.541, 195.657, 52624.420 25/03/19,17:40:22,02,06,1, 11.9,1,1, 1.189, 10513.508, 195.650, 52624.489 25/03/19,17:40:22,03,06,1, 11.9,1,1, 1.189, 10513.463, 195.614, 52624.515 25/03/19,17:40:22,04,06,1, 11.9,1,1, 1.189, 10513.467, 195.607, 52624.542 25/03/19,17:40:22,05,06,1, 11.9,1,1, 1.189, 10513.432, 195.558, 52624.476 25/03/19,17:40:22,06,06,1, 11.9,1,1, 1.189, 10513.419, 195.553, 52624.450 25/03/19,17:40:22,07,06,1, 11.9,1,1, 1.189, 10513.396, 195.532, 52624.579 25/03/19,17:40:22,08,06,1, 11.9,1,1, 1.189, 10513.389, 195.495, 52624.482 25/03/19,17:40:22,09,06,1, 11.9,1,1, 1.189, 10513.388, 195.508, 52624.559 25/03/19,17:40:22,10,06,1, 11.9,1,1, 1.189, 10513.361, 195.464, 52624.544 25/03/19,17:40:22,11,06,1, 11.9,1,1, 1.189, 10513.341, 195.452, 52624.577 25/03/19,17:40:22,12,06,1, 11.9,1,1, 1.189, 10513.323, 195.425, 52624.523 25/03/19,17:40:22,13,06,1, 11.9,1,1, 1.189, 10513.253, 195.434, 52624.592 25/03/19,17:40:22,14,06,1, 11.9,1,1, 1.189, 10513.294, 195.390, 52624.625 25/03/19,17:40:22,15,06,1, 11.9,1,1, 1.189, 10513.290, 195.389, 52624.490 25/03/19,17:40:22,16,06,1, 11.9,1,1, 1.189, 10513.254, 195.347, 52624.510 25/03/19,17:40:22,17,06,1, 11.9,1,1, 1.189, 10513.194, 195.314, 52624.529 25/03/19,17:40:22,18,06,1, 11.9,1,1, 1.189, 10513.203, 195.320, 52624.585 25/03/19,17:40:22,19,06,1, 11.9,1,1, 1.189, 10513.188, 195.270, 52624.485 25/03/19,17:40:23,00,06,1, 11.9,1,1, 1.182, 10513.183, 195.270, 52624.485 25/03/19,17:40:23,01,06,1, 11.9,1,1, 1.182, 10513.146, 195.243, 52624.569 25/03/19,17:40:23,02,06,1, 11.9,1,1, 1.182, 10513.161, 195.230, 52624.572 25/03/19,17:40:23,03,06,1, 11.9,1,1, 1.182, 10513.128, 195.214, 52624.561 25/03/19,17:40:23,04,06,1, 11.9,1,1, 1.182, 10513.107, 195.189, 52624.628 25/03/19,17:40:23,05,06,1, 11.9,1,1, 1.182, 10513.101, 195.162, 52624.544 25/03/19,17:40:23,06,06,1, 11.9,1,1, 1.182, 10513.107, 195.128, 52624.553 25/03/19,17:40:23,07,06,1, 11.9,1,1, 1.182, 10513.077, 195.109, 52624.604 25/03/19,17:40:23,08,06,1, 11.9,1,1, 1.182, 10513.040, 195.074, 52624.572 25/03/19,17:40:23,09,06,1, 11.9,1,1, 1.182, 10513.052, 195.084, 52624.646 25/03/19,17:40:23,10,06,1, 11.9,1,1, 1.182, 10513.029, 195.060, 52624.687 25/03/19,17:40:23,11,06,1, 11.9,1,1, 1.182, 10512.988, 195.025, 52624.611 25/03/19,17:40:23,12,06,1, 11.9,1,1, 1.182, 10513.017, 195.011, 52624.694 25/03/19,17:40:23,13,06,1, 11.9,1,1, 1.182, 10512.993, 194.997, 52624.636 25/03/19,17:40:23,14,06,1, 11.9,1,1, 1.182, 10512.968, 194.975, 52624.611 25/03/19,17:40:23,15,06,1, 11.9,1,1, 1.182, 10512.946, 194.936, 52624.645 25/03/19,17:40:23,16,06,1, 11.9,1,1, 1.182, 10512.921, 194.918, 52624.712 25/03/19,17:40:23,17,06,1, 11.9,1,1, 1.182, 10512.952, 194.893, 52624.678 25/03/19,17:40:23,18,06,1, 11.9,1,1, 1.182, 10512.925, 194.878, 52624.681 25/03/19,17:40:23,19,06,1, 11.9,1,1, 1.182, 10512.915, 194.841, 52624.662 25/03/19,17:40:24,00,06,1, 11.9,1,1, 1.184, 10512.908, 194.841, 52624.662 25/03/19,17:40:24,01,06,1, 11.9,1,1, 1.184, 10512.885, 194.803, 52624.738 25/03/19,17:40:24,02,06,1, 11.9,1,1, 1.184, 10512.863, 194.789, 52624.655 25/03/19,17:40:24,03,06,1, 11.9,1,1, 1.184, 10512.860, 194.759, 52624.621 25/03/19,17:40:24,04,06,1, 11.9,1,1, 1.184, 10512.844, 194.736, 52624.666 25/03/19,17:40:24,05,06,1, 11.9,1,1, 1.184, 10512.817, 194.725, 52624.734 25/03/19,17:40:24,06,06,1, 11.9,1,1, 1.184, 10512.818, 194.689, 52624.690 25/03/19,17:40:24,07,06,1, 11.9,1,1, 1.184, 10512.806, 194.682, 52624.660 25/03/19,17:40:24,08,06,1, 11.9,1,1, 1.184, 10512.790, 194.647, 52624.698 25/03/19,17:40:24,09,06,1, 11.9,1,1, 1.184, 10512.777, 194.655, 52624.774 25/03/19,17:40:24,10,06,1, 11.9,1,1, 1.184, 10512.760, 194.631, 52624.760 25/03/19,17:40:24,11,06,1, 11.9,1,1, 1.184, 10512.737, 194.619, 52624.757 25/03/19,17:40:24,12,06,1, 11.9,1,1, 1.184, 10512.751, 194.585, 52624.731 25/03/19,17:40:24,13,06,1, 11.9,1,1, 1.184, 10512.732, 194.575, 52624.759 25/03/19,17:40:24,14,06,1, 11.9,1,1, 1.184, 10512.729, 194.550, 52624.729 25/03/19,17:40:24,15,06,1, 11.9,1,1, 1.184, 10512.725, 194.494, 52624.704 25/03/19,17:40:24,16,06,1, 11.9,1,1, 1.184, 10512.690, 194.483, 52624.792 25/03/19,17:40:24,17,06,1, 11.9,1,1, 1.184, 10512.677, 194.491, 52624.832 25/03/19,17:40:24,18,06,1, 11.9,1,1, 1.184, 10512.674, 194.470, 52624.751 25/03/19,17:40:24,19,06,1, 11.9,1,1, 1.184, 10512.644, 194.447, 52624.760 25/03/19,17:40:25,00,06,1, 11.9,1,1, 1.182, 10512.640, 194.447, 52624.760 25/03/19,17:40:25,01,06,1, 11.9,1,1, 1.182, 10512.654, 194.413, 52624.669 25/03/19,17:40:25,02,06,1, 11.9,1,1, 1.182, 10512.629, 194.402, 52624.837 25/03/19,17:40:25,03,06,1, 11.9,1,1, 1.182, 10512.635, 194.361, 52624.829 25/03/19,17:40:25,04,06,1, 11.9,1,1, 1.182, 10512.604, 194.348, 52624.753 25/03/19,17:40:25,05,06,1, 11.9,1,1, 1.182, 10512.627, 194.341, 52624.796 25/03/19,17:40:25,06,06,1, 11.9,1,1, 1.182, 10512.599, 194.318, 52624.884 25/03/19,17:40:25,07,06,1, 11.9,1,1, 1.182, 10512.599, 194.313, 52624.823 25/03/19,17:40:25,08,06,1, 11.9,1,1, 1.182, 10512.600, 194.278, 52624.813 25/03/19,17:40:25,09,06,1, 11.9,1,1, 1.182, 10512.583, 194.257, 52624.823 25/03/19,17:40:25,10,06,1, 11.9,1,1, 1.182, 10512.545, 194.227, 52624.864 25/03/19,17:40:25,11,06,1, 11.9,1,1, 1.182, 10512.556, 194.236, 52624.867 25/03/19,17:40:25,12,06,1, 11.9,1,1, 1.182, 10512.543, 194.204, 52624.821 25/03/19,17:40:25,13,06,1, 11.9,1,1, 1.182, 10512.551, 194.176, 52624.822 25/03/19,17:40:25,14,06,1, 11.9,1,1, 1.182, 10512.547, 194.157, 52624.791 25/03/19,17:40:25,15,06,1, 11.9,1,1, 1.182, 10512.511, 194.148, 52624.882 25/03/19,17:40:25,16,06,1, 11.9,1,1, 1.182, 10512.516, 194.112, 52624.858 25/03/19,17:40:25,17,06,1, 11.9,1,1, 1.182, 10512.504, 194.122, 52624.860 25/03/19,17:40:25,18,06,1, 11.9,1,1, 1.182, 10512.529, 194.104, 52624.882 25/03/19,17:40:25,19,06,1, 11.9,1,1, 1.182, 10512.497, 194.070, 52624.891 25/03/19,17:40:26,00,06,1, 11.9,1,1, 1.187, 10512.490, 194.070, 52624.891 25/03/19,17:40:26,01,06,1, 11.9,1,1, 1.187, 10512.486, 194.031, 52624.842 25/03/19,17:40:26,02,06,1, 11.9,1,1, 1.187, 10512.458, 194.018, 52624.932 25/03/19,17:40:26,03,06,1, 11.9,1,1, 1.187, 10512.461, 194.006, 52624.933 25/03/19,17:40:26,04,06,1, 11.9,1,1, 1.187, 10512.460, 193.966, 52624.942 25/03/19,17:40:26,05,06,1, 11.9,1,1, 1.187, 10512.424, 193.969, 52624.904 25/03/19,17:40:26,06,06,1, 11.9,1,1, 1.187, 10512.463, 193.959, 52624.862 25/03/19,17:40:26,07,06,1, 11.9,1,1, 1.187, 10512.436, 193.935, 52624.911 25/03/19,17:40:26,08,06,1, 11.9,1,1, 1.187, 10512.416, 193.926, 52624.959 25/03/19,17:40:26,09,06,1, 11.9,1,1, 1.187, 10512.418, 193.900, 52624.973 25/03/19,17:40:26,10,06,1, 11.9,1,1, 1.187, 10512.412, 193.896, 52624.963 25/03/19,17:40:26,11,06,1, 11.9,1,1, 1.187, 10512.394, 193.877, 52624.971 25/03/19,17:40:26,12,06,1, 11.9,1,1, 1.187, 10512.402, 193.861, 52625.015 25/03/19,17:40:26,13,06,1, 11.9,1,1, 1.187, 10512.390, 193.838, 52624.891 25/03/19,17:40:26,14,06,1, 11.9,1,1, 1.187, 10512.381, 193.812, 52624.944 25/03/19,17:40:26,15,06,1, 11.9,1,1, 1.187, 10512.384, 193.797, 52624.989 25/03/19,17:40:26,16,06,1, 11.9,1,1, 1.187, 10512.384, 193.782, 52624.996 25/03/19,17:40:26,17,06,1, 11.9,1,1, 1.187, 10512.368, 193.779, 52625.030 25/03/19,17:40:26,18,06,1, 11.9,1,1, 1.187, 10512.384, 193.764, 52625.010 25/03/19,17:40:26,19,06,1, 11.9,1,1, 1.187, 10512.350, 193.741, 52625.002 25/03/19,17:40:27,00,06,1, 11.9,1,1, 1.185, 10512.348, 193.741, 52625.002 25/03/19,17:40:27,01,06,1, 11.9,1,1, 1.185, 10512.333, 193.719, 52624.977 25/03/19,17:40:27,02,06,1, 11.9,1,1, 1.185, 10512.336, 193.713, 52625.063 25/03/19,17:40:27,03,06,1, 11.9,1,1, 1.185, 10512.350, 193.688, 52624.941 25/03/19,17:40:27,04,06,1, 11.9,1,1, 1.185, 10512.344, 193.680, 52625.087 25/03/19,17:40:27,05,06,1, 11.9,1,1, 1.185, 10512.340, 193.664, 52625.017 25/03/19,17:40:27,06,06,1, 11.9,1,1, 1.185, 10512.314, 193.641, 52625.058 25/03/19,17:40:27,07,06,1, 11.9,1,1, 1.185, 10512.322, 193.616, 52625.053 25/03/19,17:40:27,08,06,1, 11.9,1,1, 1.185, 10512.323, 193.607, 52624.949 25/03/19,17:40:27,09,06,1, 11.9,1,1, 1.185, 10512.328, 193.584, 52624.994 25/03/19,17:40:27,10,06,1, 11.9,1,1, 1.185, 10512.294, 193.593, 52625.078 25/03/19,17:40:27,11,06,1, 11.9,1,1, 1.185, 10512.288, 193.561, 52625.080 25/03/19,17:40:27,12,06,1, 11.9,1,1, 1.185, 10512.306, 193.527, 52625.043 25/03/19,17:40:27,13,06,1, 11.9,1,1, 1.185, 10512.315, 193.554, 52625.057 25/03/19,17:40:27,14,06,1, 11.9,1,1, 1.185, 10512.306, 193.545, 52625.014 25/03/19,17:40:27,15,06,1, 11.9,1,1, 1.185, 10512.303, 193.517, 52625.060 25/03/19,17:40:27,16,06,1, 11.9,1,1, 1.185, 10512.295, 193.495, 52625.045 25/03/19,17:40:27,17,06,1, 11.9,1,1, 1.185, 10512.292, 193.507, 52625.158 25/03/19,17:40:27,18,06,1, 11.9,1,1, 1.185, 10512.290, 193.485, 52625.091 25/03/19,17:40:27,19,06,1, 11.9,1,1, 1.185, 10512.279, 193.463, 52625.137 25/03/19,17:40:28,00,06,1, 11.9,1,1, 1.184, 10512.273, 193.463, 52625.137 25/03/19,17:40:28,01,06,1, 11.9,1,1, 1.184, 10512.272, 193.443, 52625.159 25/03/19,17:40:28,02,06,1, 11.9,1,1, 1.184, 10512.275, 193.448, 52625.099 25/03/19,17:40:28,03,06,1, 11.9,1,1, 1.184, 10512.293, 193.405, 52625.129 25/03/19,17:40:28,04,06,1, 11.9,1,1, 1.184, 10512.273, 193.419, 52625.211 25/03/19,17:40:28,05,06,1, 11.9,1,1, 1.184, 10512.283, 193.386, 52625.147 25/03/19,17:40:28,06,06,1, 11.9,1,1, 1.184, 10512.303, 193.387, 52625.178 25/03/19,17:40:28,07,06,1, 11.9,1,1, 1.184, 10512.266, 193.394, 52625.140 25/03/19,17:40:28,08,06,1, 11.9,1,1, 1.184, 10512.276, 193.349, 52625.142 25/03/19,17:40:28,09,06,1, 11.9,1,1, 1.184, 10512.287, 193.353, 52625.102 25/03/19,17:40:28,10,06,1, 11.9,1,1, 1.184, 10512.251, 193.343, 52625.205 25/03/19,17:40:28,11,06,1, 11.9,1,1, 1.184, 10512.265, 193.312, 52625.149 25/03/19,17:40:28,12,06,1, 11.9,1,1, 1.184, 10512.249, 193.339, 52625.171 25/03/19,17:40:28,13,06,1, 11.9,1,1, 1.184, 10512.260, 193.282, 52625.249 25/03/19,17:40:28,14,06,1, 11.9,1,1, 1.184, 10512.279, 193.293, 52625.133 25/03/19,17:40:28,15,06,1, 11.9,1,1, 1.184, 10512.254, 193.296, 52625.176 25/03/19,17:40:28,16,06,1, 11.9,1,1, 1.184, 10512.265, 193.285, 52625.155 25/03/19,17:40:28,17,06,1, 11.9,1,1, 1.184, 10512.269, 193.248, 52625.209 25/03/19,17:40:28,18,06,1, 11.9,1,1, 1.184, 10512.294, 193.247, 52625.172 25/03/19,17:40:28,19,06,1, 11.9,1,1, 1.184, 10512.252, 193.230, 52625.204 25/03/19,17:40:29,00,06,1, 11.8,1,1, 1.187, 10512.248, 193.230, 52625.204 25/03/19,17:40:29,01,06,1, 11.8,1,1, 1.187, 10512.264, 193.209, 52625.201 25/03/19,17:40:29,02,06,1, 11.8,1,1, 1.187, 10512.235, 193.209, 52625.190 25/03/19,17:40:29,03,06,1, 11.8,1,1, 1.187, 10512.276, 193.195, 52625.216 25/03/19,17:40:29,04,06,1, 11.8,1,1, 1.187, 10512.247, 193.185, 52625.248 25/03/19,17:40:29,05,06,1, 11.8,1,1, 1.187, 10512.285, 193.181, 52625.282 25/03/19,17:40:29,06,06,1, 11.8,1,1, 1.187, 10512.273, 193.168, 52625.218 25/03/19,17:40:29,07,06,1, 11.8,1,1, 1.187, 10512.260, 193.155, 52625.195 25/03/19,17:40:29,08,06,1, 11.8,1,1, 1.187, 10512.269, 193.169, 52625.310 25/03/19,17:40:29,09,06,1, 11.8,1,1, 1.187, 10512.248, 193.158, 52625.263 25/03/19,17:40:29,10,06,1, 11.8,1,1, 1.187, 10512.254, 193.150, 52625.330 25/03/19,17:40:29,11,06,1, 11.8,1,1, 1.187, 10512.232, 193.140, 52625.354 25/03/19,17:40:29,12,06,1, 11.8,1,1, 1.187, 10512.268, 193.102, 52625.317 25/03/19,17:40:29,13,06,1, 11.8,1,1, 1.187, 10512.257, 193.123, 52625.444 25/03/19,17:40:29,14,06,1, 11.8,1,1, 1.187, 10512.267, 193.118, 52625.391 25/03/19,17:40:29,15,06,1, 11.8,1,1, 1.187, 10512.249, 193.094, 52625.340 25/03/19,17:40:29,16,06,1, 11.8,1,1, 1.187, 10512.243, 193.067, 52625.319 25/03/19,17:40:29,17,06,1, 11.8,1,1, 1.187, 10512.259, 193.061, 52625.275 25/03/19,17:40:29,18,06,1, 11.8,1,1, 1.187, 10512.248, 193.074, 52625.376 25/03/19,17:40:29,19,06,1, 11.8,1,1, 1.187, 10512.266, 193.047, 52625.368 25/03/19,17:40:30,00,06,1, 12.0,1,1, 1.189, 10512.265, 193.047, 52625.368 25/03/19,17:40:30,01,06,1, 12.0,1,1, 1.189, 10512.255, 193.049, 52625.416 25/03/19,17:40:30,02,06,1, 12.0,1,1, 1.189, 10512.267, 193.061, 52625.445 25/03/19,17:40:30,03,06,1, 12.0,1,1, 1.189, 10512.285, 193.067, 52625.485 25/03/19,17:40:30,04,06,1, 12.0,1,1, 1.189, 10512.272, 193.032, 52625.449 25/03/19,17:40:30,05,06,1, 12.0,1,1, 1.189, 10512.254, 193.004, 52625.366 25/03/19,17:40:30,06,06,1, 12.0,1,1, 1.189, 10512.253, 193.029, 52625.376 25/03/19,17:40:30,07,06,1, 12.0,1,1, 1.189, 10512.243, 193.033, 52625.441 25/03/19,17:40:30,08,06,1, 12.0,1,1, 1.189, 10512.252, 193.023, 52625.412 25/03/19,17:40:30,09,06,1, 12.0,1,1, 1.189, 10512.270, 193.000, 52625.474 25/03/19,17:40:30,10,06,1, 12.0,1,1, 1.189, 10512.268, 193.004, 52625.470 25/03/19,17:40:30,11,06,1, 12.0,1,1, 1.189, 10512.273, 193.013, 52625.569 25/03/19,17:40:30,12,06,1, 12.0,1,1, 1.189, 10512.282, 192.985, 52625.477 25/03/19,17:40:30,13,06,1, 12.0,1,1, 1.189, 10512.253, 192.996, 52625.570 25/03/19,17:40:30,14,06,1, 12.0,1,1, 1.189, 10512.268, 192.964, 52625.468 25/03/19,17:40:30,15,06,1, 12.0,1,1, 1.189, 10512.250, 193.001, 52625.500 25/03/19,17:40:30,16,06,1, 12.0,1,1, 1.189, 10512.270, 192.970, 52625.472 25/03/19,17:40:30,17,06,1, 12.0,1,1, 1.189, 10512.259, 192.975, 52625.532 25/03/19,17:40:30,18,06,1, 12.0,1,1, 1.189, 10512.265, 192.975, 52625.514 25/03/19,17:40:30,19,06,1, 12.0,1,1, 1.189, 10512.272, 192.971, 52625.551 25/03/19,17:40:31,00,06,1, 11.9,1,1, 1.185, 10512.265, 192.971, 52625.551 25/03/19,17:40:31,01,06,1, 11.9,1,1, 1.185, 10512.253, 192.964, 52625.575 25/03/19,17:40:31,02,06,1, 11.9,1,1, 1.185, 10512.257, 192.939, 52625.516 25/03/19,17:40:31,03,06,1, 11.9,1,1, 1.185, 10512.285, 192.944, 52625.561 25/03/19,17:40:31,04,06,1, 11.9,1,1, 1.185, 10512.261, 192.950, 52625.533 25/03/19,17:40:31,05,06,1, 11.9,1,1, 1.185, 10512.268, 192.936, 52625.575 25/03/19,17:40:31,06,06,1, 11.9,1,1, 1.185, 10512.265, 192.922, 52625.604 25/03/19,17:40:31,07,06,1, 11.9,1,1, 1.185, 10512.264, 192.943, 52625.633 25/03/19,17:40:31,08,06,1, 11.9,1,1, 1.185, 10512.268, 192.922, 52625.576 25/03/19,17:40:31,09,06,1, 11.9,1,1, 1.185, 10512.267, 192.899, 52625.586 25/03/19,17:40:31,10,06,1, 11.9,1,1, 1.185, 10512.253, 192.902, 52625.588 25/03/19,17:40:31,11,06,1, 11.9,1,1, 1.185, 10512.248, 192.916, 52625.692 25/03/19,17:40:31,12,06,1, 11.9,1,1, 1.185, 10512.274, 192.923, 52625.631 25/03/19,17:40:31,13,06,1, 11.9,1,1, 1.185, 10512.259, 192.917, 52625.578 25/03/19,17:40:31,14,06,1, 11.9,1,1, 1.185, 10512.250, 192.919, 52625.666 25/03/19,17:40:31,15,06,1, 11.9,1,1, 1.185, 10512.253, 192.919, 52625.610 25/03/19,17:40:31,16,06,1, 11.9,1,1, 1.185, 10512.255, 192.902, 52625.614 25/03/19,17:40:31,17,06,1, 11.9,1,1, 1.185, 10512.257, 192.922, 52625.745 25/03/19,17:40:31,18,06,1, 11.9,1,1, 1.185, 10512.268, 192.903, 52625.776 25/03/19,17:40:31,19,06,1, 11.9,1,1, 1.185, 10512.243, 192.887, 52625.789 25/03/19,17:40:32,00,06,1, 11.8,1,1, 1.189, 10512.240, 192.887, 52625.789 25/03/19,17:40:32,01,06,1, 11.8,1,1, 1.189, 10512.267, 192.900, 52625.758 25/03/19,17:40:32,02,06,1, 11.8,1,1, 1.189, 10512.265, 192.896, 52625.693 25/03/19,17:40:32,03,06,1, 11.8,1,1, 1.189, 10512.270, 192.899, 52625.716 25/03/19,17:40:32,04,06,1, 11.8,1,1, 1.189, 10512.267, 192.898, 52625.761 25/03/19,17:40:32,05,06,1, 11.8,1,1, 1.189, 10512.274, 192.905, 52625.817 25/03/19,17:40:32,06,06,1, 11.8,1,1, 1.189, 10512.254, 192.893, 52625.769 25/03/19,17:40:32,07,06,1, 11.8,1,1, 1.189, 10512.263, 192.875, 52625.817 25/03/19,17:40:32,08,06,1, 11.8,1,1, 1.189, 10512.269, 192.892, 52625.863 25/03/19,17:40:32,09,06,1, 11.8,1,1, 1.189, 10512.270, 192.888, 52625.739 25/03/19,17:40:32,10,06,1, 11.8,1,1, 1.189, 10512.327, 192.868, 52625.843 25/03/19,17:40:32,11,06,1, 11.8,1,1, 1.189, 10512.263, 192.879, 52625.830 25/03/19,17:40:32,12,06,1, 11.8,1,1, 1.189, 10512.289, 192.884, 52625.842 25/03/19,17:40:32,13,06,1, 11.8,1,1, 1.189, 10512.275, 192.856, 52625.857 25/03/19,17:40:32,14,06,1, 11.8,1,1, 1.189, 10512.285, 192.882, 52625.859 25/03/19,17:40:32,15,06,1, 11.8,1,1, 1.189, 10512.302, 192.903, 52625.858 25/03/19,17:40:32,16,06,1, 11.8,1,1, 1.189, 10512.288, 192.879, 52625.796 25/03/19,17:40:32,17,06,1, 11.8,1,1, 1.189, 10512.258, 192.862, 52625.856 25/03/19,17:40:32,18,06,1, 11.8,1,1, 1.189, 10512.275, 192.885, 52625.913 25/03/19,17:40:32,19,06,1, 11.8,1,1, 1.189, 10512.281, 192.874, 52625.897 25/03/19,17:40:33,00,06,1, 11.9,1,1, 1.187, 10512.273, 192.874, 52625.897 25/03/19,17:40:33,01,06,1, 11.9,1,1, 1.187, 10512.277, 192.867, 52625.864 25/03/19,17:40:33,02,06,1, 11.9,1,1, 1.187, 10512.298, 192.859, 52625.881 25/03/19,17:40:33,03,06,1, 11.9,1,1, 1.187, 10512.291, 192.869, 52625.875 25/03/19,17:40:33,04,06,1, 11.9,1,1, 1.187, 10512.302, 192.852, 52625.906 25/03/19,17:40:33,05,06,1, 11.9,1,1, 1.187, 10512.293, 192.840, 52625.907 25/03/19,17:40:33,06,06,1, 11.9,1,1, 1.187, 10512.321, 192.841, 52625.886 25/03/19,17:40:33,07,06,1, 11.9,1,1, 1.187, 10512.284, 192.822, 52625.934 25/03/19,17:40:33,08,06,1, 11.9,1,1, 1.187, 10512.283, 192.863, 52625.895 25/03/19,17:40:33,09,06,1, 11.9,1,1, 1.187, 10512.283, 192.822, 52626.054 25/03/19,17:40:33,10,06,1, 11.9,1,1, 1.187, 10512.295, 192.849, 52626.021 25/03/19,17:40:33,11,06,1, 11.9,1,1, 1.187, 10512.287, 192.836, 52625.952 25/03/19,17:40:33,12,06,1, 11.9,1,1, 1.187, 10512.265, 192.808, 52626.019 25/03/19,17:40:33,13,06,1, 11.9,1,1, 1.187, 10512.282, 192.826, 52626.005 25/03/19,17:40:33,14,06,1, 11.9,1,1, 1.187, 10512.287, 192.835, 52626.000 25/03/19,17:40:33,15,06,1, 11.9,1,1, 1.187, 10512.286, 192.817, 52626.026 25/03/19,17:40:33,16,06,1, 11.9,1,1, 1.187, 10512.297, 192.807, 52625.914 25/03/19,17:40:33,17,06,1, 11.9,1,1, 1.187, 10512.303, 192.790, 52626.006 25/03/19,17:40:33,18,06,1, 11.9,1,1, 1.187, 10512.279, 192.824, 52626.012 25/03/19,17:40:33,19,06,1, 11.9,1,1, 1.187, 10512.312, 192.799, 52626.011 25/03/19,17:40:34,00,06,1, 11.9,1,1, 1.183, 10512.307, 192.799, 52626.011 25/03/19,17:40:34,01,06,1, 11.9,1,1, 1.183, 10512.314, 192.775, 52625.726 25/03/19,17:40:34,02,06,1, 11.9,1,1, 1.183, 10512.251, 192.805, 52626.064 25/03/19,17:40:34,03,06,1, 11.9,1,1, 1.183, 10512.300, 192.806, 52626.069 25/03/19,17:40:34,04,06,1, 11.9,1,1, 1.183, 10512.300, 192.788, 52626.062 25/03/19,17:40:34,05,06,1, 11.9,1,1, 1.183, 10512.312, 192.773, 52626.059 25/03/19,17:40:34,06,06,1, 11.9,1,1, 1.183, 10512.334, 192.766, 52626.093 25/03/19,17:40:34,07,06,1, 11.9,1,1, 1.183, 10512.354, 192.760, 52626.147 25/03/19,17:40:34,08,06,1, 11.9,1,1, 1.183, 10512.335, 192.788, 52626.098 25/03/19,17:40:34,09,06,1, 11.9,1,1, 1.183, 10512.351, 192.739, 52626.078 25/03/19,17:40:34,10,06,1, 11.9,1,1, 1.183, 10512.346, 192.756, 52626.086 25/03/19,17:40:34,11,06,1, 11.9,1,1, 1.183, 10512.355, 192.748, 52626.085 25/03/19,17:40:34,12,06,1, 11.9,1,1, 1.183, 10512.365, 192.766, 52626.188 25/03/19,17:40:34,13,06,1, 11.9,1,1, 1.183, 10512.359, 192.757, 52626.203 25/03/19,17:40:34,14,06,1, 11.9,1,1, 1.183, 10512.345, 192.722, 52626.155 25/03/19,17:40:34,15,06,1, 11.9,1,1, 1.183, 10512.389, 192.753, 52626.163 25/03/19,17:40:34,16,06,1, 11.9,1,1, 1.183, 10512.397, 192.705, 52626.145 25/03/19,17:40:34,17,06,1, 11.9,1,1, 1.183, 10512.372, 192.701, 52626.105 25/03/19,17:40:34,18,06,1, 11.9,1,1, 1.183, 10512.411, 192.706, 52626.176 25/03/19,17:40:34,19,06,1, 11.9,1,1, 1.183, 10512.382, 192.698, 52626.151 25/03/19,17:40:35,00,06,1, 11.9,1,1, 1.182, 10512.382, 192.698, 52626.151 25/03/19,17:40:35,01,06,1, 11.9,1,1, 1.182, 10512.404, 192.695, 52626.227 25/03/19,17:40:35,02,06,1, 11.9,1,1, 1.182, 10512.432, 192.651, 52626.140 25/03/19,17:40:35,03,06,1, 11.9,1,1, 1.182, 10512.406, 192.668, 52626.119 25/03/19,17:40:35,04,06,1, 11.9,1,1, 1.182, 10512.437, 192.662, 52626.242 25/03/19,17:40:35,05,06,1, 11.9,1,1, 1.182, 10512.429, 192.667, 52626.221 25/03/19,17:40:35,06,06,1, 11.9,1,1, 1.182, 10512.433, 192.639, 52626.247 25/03/19,17:40:35,07,06,1, 11.9,1,1, 1.182, 10512.465, 192.648, 52626.234 25/03/19,17:40:35,08,06,1, 11.9,1,1, 1.182, 10512.459, 192.616, 52626.178 25/03/19,17:40:35,09,06,1, 11.9,1,1, 1.182, 10512.454, 192.643, 52626.210 25/03/19,17:40:35,10,06,1, 11.9,1,1, 1.182, 10512.466, 192.604, 52626.184 25/03/19,17:40:35,11,06,1, 11.9,1,1, 1.182, 10512.484, 192.610, 52626.198 25/03/19,17:40:35,12,06,1, 11.9,1,1, 1.182, 10512.496, 192.596, 52626.225 25/03/19,17:40:35,13,06,1, 11.9,1,1, 1.182, 10512.493, 192.570, 52626.241 25/03/19,17:40:35,14,06,1, 11.9,1,1, 1.182, 10512.508, 192.566, 52626.295 25/03/19,17:40:35,15,06,1, 11.9,1,1, 1.182, 10512.501, 192.589, 52626.264 25/03/19,17:40:35,16,06,1, 11.9,1,1, 1.182, 10512.535, 192.576, 52626.264 25/03/19,17:40:35,17,06,1, 11.9,1,1, 1.182, 10512.529, 192.558, 52626.296 25/03/19,17:40:35,18,06,1, 11.9,1,1, 1.182, 10512.557, 192.535, 52626.217 25/03/19,17:40:35,19,06,1, 11.9,1,1, 1.182, 10512.538, 192.544, 52626.271 25/03/19,17:40:36,00,06,1, 11.9,1,1, 1.186, 10512.532, 192.544, 52626.271 25/03/19,17:40:36,01,06,1, 11.9,1,1, 1.186, 10512.600, 192.521, 52626.415 25/03/19,17:40:36,02,06,1, 11.9,1,1, 1.186, 10512.533, 192.520, 52626.289 25/03/19,17:40:36,03,06,1, 11.9,1,1, 1.186, 10512.567, 192.503, 52626.342 25/03/19,17:40:36,04,06,1, 11.9,1,1, 1.186, 10512.602, 192.502, 52626.344 25/03/19,17:40:36,05,06,1, 11.9,1,1, 1.186, 10512.581, 192.496, 52626.309 25/03/19,17:40:36,06,06,1, 11.9,1,1, 1.186, 10512.617, 192.468, 52626.365 25/03/19,17:40:36,07,06,1, 11.9,1,1, 1.186, 10512.613, 192.443, 52626.303 25/03/19,17:40:36,08,06,1, 11.9,1,1, 1.186, 10512.650, 192.444, 52626.294 25/03/19,17:40:36,09,06,1, 11.9,1,1, 1.186, 10512.653, 192.447, 52626.304 25/03/19,17:40:36,10,06,1, 11.9,1,1, 1.186, 10512.668, 192.422, 52626.302 25/03/19,17:40:36,11,06,1, 11.9,1,1, 1.186, 10512.666, 192.398, 52626.326 25/03/19,17:40:36,12,06,1, 11.9,1,1, 1.186, 10512.684, 192.417, 52626.312 25/03/19,17:40:36,13,06,1, 11.9,1,1, 1.186, 10512.693, 192.398, 52626.395 25/03/19,17:40:36,14,06,1, 11.9,1,1, 1.186, 10512.690, 192.392, 52626.321 25/03/19,17:40:36,15,06,1, 11.9,1,1, 1.186, 10512.733, 192.383, 52626.386 25/03/19,17:40:36,16,06,1, 11.9,1,1, 1.186, 10512.741, 192.380, 52626.289 25/03/19,17:40:36,17,06,1, 11.9,1,1, 1.186, 10512.749, 192.363, 52626.294 25/03/19,17:40:36,18,06,1, 11.9,1,1, 1.186, 10512.767, 192.339, 52626.344 25/03/19,17:40:36,19,06,1, 11.9,1,1, 1.186, 10512.773, 192.342, 52626.438 25/03/19,17:40:37,00,06,1, 11.9,1,1, 1.184, 10512.766, 192.342, 52626.438 25/03/19,17:40:37,01,06,1, 11.9,1,1, 1.184, 10512.787, 192.304, 52626.380 25/03/19,17:40:37,02,06,1, 11.9,1,1, 1.184, 10512.805, 192.307, 52626.434 25/03/19,17:40:37,03,06,1, 11.9,1,1, 1.184, 10512.804, 192.289, 52626.322 25/03/19,17:40:37,04,06,1, 11.9,1,1, 1.184, 10512.822, 192.280, 52626.424 25/03/19,17:40:37,05,06,1, 11.9,1,1, 1.184, 10512.845, 192.286, 52626.401 25/03/19,17:40:37,06,06,1, 11.9,1,1, 1.184, 10512.851, 192.290, 52626.400 25/03/19,17:40:37,07,06,1, 11.9,1,1, 1.184, 10512.847, 192.286, 52626.481 25/03/19,17:40:37,08,06,1, 11.9,1,1, 1.184, 10512.847, 192.257, 52626.338 25/03/19,17:40:37,09,06,1, 11.9,1,1, 1.184, 10512.848, 192.237, 52626.381 25/03/19,17:40:37,10,06,1, 11.9,1,1, 1.184, 10512.868, 192.224, 52626.392 25/03/19,17:40:37,11,06,1, 11.9,1,1, 1.184, 10512.890, 192.217, 52626.416 25/03/19,17:40:37,12,06,1, 11.9,1,1, 1.184, 10512.892, 192.232, 52626.403 25/03/19,17:40:37,13,06,1, 11.9,1,1, 1.184, 10512.909, 192.197, 52626.516 25/03/19,17:40:37,14,06,1, 11.9,1,1, 1.184, 10512.936, 192.183, 52626.406 25/03/19,17:40:37,15,06,1, 11.9,1,1, 1.184, 10512.934, 192.162, 52626.413 25/03/19,17:40:37,16,06,1, 11.9,1,1, 1.184, 10512.935, 192.183, 52626.446 25/03/19,17:40:37,17,06,1, 11.9,1,1, 1.184, 10512.965, 192.181, 52626.443 25/03/19,17:40:37,18,06,1, 11.9,1,1, 1.184, 10512.970, 192.167, 52626.465 25/03/19,17:40:37,19,06,1, 11.9,1,1, 1.184, 10512.970, 192.169, 52626.475 25/03/19,17:40:38,00,06,1, 11.9,1,1, 1.189, 10512.966, 192.169, 52626.475 25/03/19,17:40:38,01,06,1, 11.9,1,1, 1.189, 10512.986, 192.143, 52626.516 25/03/19,17:40:38,02,06,1, 11.9,1,1, 1.189, 10512.975, 192.131, 52626.501 25/03/19,17:40:38,03,06,1, 11.9,1,1, 1.189, 10513.029, 192.130, 52626.464 25/03/19,17:40:38,04,06,1, 11.9,1,1, 1.189, 10513.019, 192.106, 52626.506 25/03/19,17:40:38,05,06,1, 11.9,1,1, 1.189, 10513.018, 192.104, 52626.473 25/03/19,17:40:38,06,06,1, 11.9,1,1, 1.189, 10513.046, 192.122, 52626.469 25/03/19,17:40:38,07,06,1, 11.9,1,1, 1.189, 10513.058, 192.107, 52626.551 25/03/19,17:40:38,08,06,1, 11.9,1,1, 1.189, 10513.060, 192.078, 52626.560 25/03/19,17:40:38,09,06,1, 11.9,1,1, 1.189, 10513.022, 192.082, 52626.585 25/03/19,17:40:38,10,06,1, 11.9,1,1, 1.189, 10513.071, 192.055, 52626.452 25/03/19,17:40:38,11,06,1, 11.9,1,1, 1.189, 10513.070, 192.072, 52626.593 25/03/19,17:40:38,12,06,1, 11.9,1,1, 1.189, 10513.092, 192.046, 52626.482 25/03/19,17:40:38,13,06,1, 11.9,1,1, 1.189, 10513.093, 192.044, 52626.514 25/03/19,17:40:38,14,06,1, 11.9,1,1, 1.189, 10513.082, 192.027, 52626.471 25/03/19,17:40:38,15,06,1, 11.9,1,1, 1.189, 10513.101, 192.033, 52626.580 25/03/19,17:40:38,16,06,1, 11.9,1,1, 1.189, 10513.118, 192.018, 52626.493 25/03/19,17:40:38,17,06,1, 11.9,1,1, 1.189, 10513.118, 192.009, 52626.440 25/03/19,17:40:38,18,06,1, 11.9,1,1, 1.189, 10513.148, 192.002, 52626.423 25/03/19,17:40:38,19,06,1, 11.9,1,1, 1.189, 10513.125, 192.002, 52626.548 25/03/19,17:40:39,00,06,1, 11.9,1,1, 1.189, 10513.124, 192.002, 52626.548 25/03/19,17:40:39,01,06,1, 11.9,1,1, 1.189, 10513.169, 191.983, 52626.504 25/03/19,17:40:39,02,06,1, 11.9,1,1, 1.189, 10513.183, 192.003, 52626.567 25/03/19,17:40:39,03,06,1, 11.9,1,1, 1.189, 10513.156, 191.991, 52626.597 25/03/19,17:40:39,04,06,1, 11.9,1,1, 1.189, 10513.195, 191.972, 52626.499 25/03/19,17:40:39,05,06,1, 11.9,1,1, 1.189, 10513.218, 191.976, 52626.561 25/03/19,17:40:39,06,06,1, 11.9,1,1, 1.189, 10513.211, 191.964, 52626.518 25/03/19,17:40:39,07,06,1, 11.9,1,1, 1.189, 10513.225, 191.975, 52626.624 25/03/19,17:40:39,08,06,1, 11.9,1,1, 1.189, 10513.241, 191.954, 52626.570 25/03/19,17:40:39,09,06,1, 11.9,1,1, 1.189, 10513.208, 191.957, 52626.602 25/03/19,17:40:39,10,06,1, 11.9,1,1, 1.189, 10513.258, 191.946, 52626.585 25/03/19,17:40:39,11,06,1, 11.9,1,1, 1.189, 10513.247, 191.925, 52626.649 25/03/19,17:40:39,12,06,1, 11.9,1,1, 1.189, 10513.265, 191.901, 52626.615 25/03/19,17:40:39,13,06,1, 11.9,1,1, 1.189, 10513.268, 191.925, 52626.688 25/03/19,17:40:39,14,06,1, 11.9,1,1, 1.189, 10513.295, 191.910, 52626.653 25/03/19,17:40:39,15,06,1, 11.9,1,1, 1.189, 10513.291, 191.927, 52626.651 25/03/19,17:40:39,16,06,1, 11.9,1,1, 1.189, 10513.279, 191.906, 52626.635 25/03/19,17:40:39,17,06,1, 11.9,1,1, 1.189, 10513.316, 191.913, 52626.707 25/03/19,17:40:39,18,06,1, 11.9,1,1, 1.189, 10513.305, 191.893, 52626.587 25/03/19,17:40:39,19,06,1, 11.9,1,1, 1.189, 10513.328, 191.910, 52626.596 25/03/19,17:40:40,00,06,1, 11.9,1,1, 1.185, 10513.325, 191.910, 52626.596 25/03/19,17:40:40,01,06,1, 11.9,1,1, 1.185, 10513.335, 191.883, 52626.661 25/03/19,17:40:40,02,06,1, 11.9,1,1, 1.185, 10513.344, 191.859, 52626.676 25/03/19,17:40:40,03,06,1, 11.9,1,1, 1.185, 10513.366, 191.900, 52626.702 25/03/19,17:40:40,04,06,1, 11.9,1,1, 1.185, 10513.359, 191.881, 52626.675 25/03/19,17:40:40,05,06,1, 11.9,1,1, 1.185, 10513.376, 191.877, 52626.713 25/03/19,17:40:40,06,06,1, 11.9,1,1, 1.185, 10513.387, 191.875, 52626.664 25/03/19,17:40:40,07,06,1, 11.9,1,1, 1.185, 10513.408, 191.870, 52626.747 25/03/19,17:40:40,08,06,1, 11.9,1,1, 1.185, 10513.423, 191.862, 52626.721 25/03/19,17:40:40,09,06,1, 11.9,1,1, 1.185, 10513.412, 191.877, 52626.702 25/03/19,17:40:40,10,06,1, 11.9,1,1, 1.185, 10513.407, 191.877, 52626.715 25/03/19,17:40:40,11,06,1, 11.9,1,1, 1.185, 10513.427, 191.887, 52626.769 25/03/19,17:40:40,12,06,1, 11.9,1,1, 1.185, 10513.440, 191.854, 52626.711 25/03/19,17:40:40,13,06,1, 11.9,1,1, 1.185, 10513.459, 191.868, 52626.747 25/03/19,17:40:40,14,06,1, 11.9,1,1, 1.185, 10513.463, 191.847, 52626.741 25/03/19,17:40:40,15,06,1, 11.9,1,1, 1.185, 10513.464, 191.836, 52626.620 25/03/19,17:40:40,16,06,1, 11.9,1,1, 1.185, 10513.467, 191.841, 52626.732 25/03/19,17:40:40,17,06,1, 11.9,1,1, 1.185, 10513.473, 191.860, 52626.787 25/03/19,17:40:40,18,06,1, 11.9,1,1, 1.185, 10513.488, 191.857, 52626.752 25/03/19,17:40:40,19,06,1, 11.9,1,1, 1.185, 10513.520, 191.817, 52626.521 25/03/19,17:40:41,00,06,1, 11.9,1,1, 1.184, 10513.517, 191.817, 52626.521 25/03/19,17:40:41,01,06,1, 11.9,1,1, 1.184, 10513.510, 191.830, 52626.822 25/03/19,17:40:41,02,06,1, 11.9,1,1, 1.184, 10513.515, 191.818, 52626.789 25/03/19,17:40:41,03,06,1, 11.9,1,1, 1.184, 10513.508, 191.842, 52626.790 25/03/19,17:40:41,04,06,1, 11.9,1,1, 1.184, 10513.533, 191.829, 52626.794 25/03/19,17:40:41,05,06,1, 11.9,1,1, 1.184, 10513.530, 191.830, 52626.859 25/03/19,17:40:41,06,06,1, 11.9,1,1, 1.184, 10513.535, 191.826, 52626.782 25/03/19,17:40:41,07,06,1, 11.9,1,1, 1.184, 10513.565, 191.836, 52626.854 25/03/19,17:40:41,08,06,1, 11.9,1,1, 1.184, 10513.564, 191.799, 52626.796 25/03/19,17:40:41,09,06,1, 11.9,1,1, 1.184, 10513.563, 191.803, 52626.810 25/03/19,17:40:41,10,06,1, 11.9,1,1, 1.184, 10513.549, 191.824, 52626.880 25/03/19,17:40:41,11,06,1, 11.9,1,1, 1.184, 10513.576, 191.808, 52626.874 25/03/19,17:40:41,12,06,1, 11.9,1,1, 1.184, 10513.589, 191.804, 52626.875 25/03/19,17:40:41,13,06,1, 11.9,1,1, 1.184, 10513.586, 191.777, 52626.851 25/03/19,17:40:41,14,06,1, 11.9,1,1, 1.184, 10513.608, 191.810, 52626.901 25/03/19,17:40:41,15,06,1, 11.9,1,1, 1.184, 10513.611, 191.793, 52626.899 25/03/19,17:40:41,16,06,1, 11.9,1,1, 1.184, 10513.632, 191.799, 52626.899 25/03/19,17:40:41,17,06,1, 11.9,1,1, 1.184, 10513.584, 191.799, 52626.993 25/03/19,17:40:41,18,06,1, 11.9,1,1, 1.184, 10513.642, 191.764, 52626.835 25/03/19,17:40:41,19,06,1, 11.9,1,1, 1.184, 10513.630, 191.805, 52626.992 25/03/19,17:40:42,00,06,1, 11.9,1,1, 1.186, 10513.625, 191.805, 52626.992 25/03/19,17:40:42,01,06,1, 11.9,1,1, 1.186, 10513.667, 191.791, 52626.887 25/03/19,17:40:42,02,06,1, 11.9,1,1, 1.186, 10513.643, 191.768, 52627.002 25/03/19,17:40:42,03,06,1, 11.9,1,1, 1.186, 10513.662, 191.781, 52626.878 25/03/19,17:40:42,04,06,1, 11.9,1,1, 1.186, 10513.657, 191.773, 52626.949 25/03/19,17:40:42,05,06,1, 11.9,1,1, 1.186, 10513.669, 191.781, 52626.918 25/03/19,17:40:42,06,06,1, 11.9,1,1, 1.186, 10513.684, 191.769, 52626.969 25/03/19,17:40:42,07,06,1, 11.9,1,1, 1.186, 10513.676, 191.777, 52626.921 25/03/19,17:40:42,08,06,1, 11.9,1,1, 1.186, 10513.702, 191.755, 52627.028 25/03/19,17:40:42,09,06,1, 11.9,1,1, 1.186, 10513.699, 191.771, 52627.016 25/03/19,17:40:42,10,06,1, 11.9,1,1, 1.186, 10513.700, 191.759, 52626.993 25/03/19,17:40:42,11,06,1, 11.9,1,1, 1.186, 10513.700, 191.766, 52626.971 25/03/19,17:40:42,12,06,1, 11.9,1,1, 1.186, 10513.712, 191.735, 52626.948 25/03/19,17:40:42,13,06,1, 11.9,1,1, 1.186, 10513.695, 191.756, 52627.011 25/03/19,17:40:42,14,06,1, 11.9,1,1, 1.186, 10513.730, 191.753, 52626.922 25/03/19,17:40:42,15,06,1, 11.9,1,1, 1.186, 10513.723, 191.701, 52627.038 25/03/19,17:40:42,16,06,1, 11.9,1,1, 1.186, 10513.712, 191.750, 52627.048 25/03/19,17:40:42,17,06,1, 11.9,1,1, 1.186, 10513.723, 191.718, 52626.945 25/03/19,17:40:42,18,06,1, 11.9,1,1, 1.186, 10513.748, 191.717, 52626.961 25/03/19,17:40:42,19,06,1, 11.9,1,1, 1.186, 10513.762, 191.725, 52626.980 25/03/19,17:40:43,00,06,1, 11.9,1,1, 1.186, 10513.759, 191.725, 52626.980 25/03/19,17:40:43,01,06,1, 11.9,1,1, 1.186, 10513.767, 191.719, 52626.970 25/03/19,17:40:43,02,06,1, 11.9,1,1, 1.186, 10513.747, 191.730, 52627.080 25/03/19,17:40:43,03,06,1, 11.9,1,1, 1.186, 10513.735, 191.727, 52627.092 25/03/19,17:40:43,04,06,1, 11.9,1,1, 1.186, 10513.761, 191.730, 52627.005 25/03/19,17:40:43,05,06,1, 11.9,1,1, 1.186, 10513.754, 191.708, 52627.045 25/03/19,17:40:43,06,06,1, 11.9,1,1, 1.186, 10513.779, 191.712, 52626.990 25/03/19,17:40:43,07,06,1, 11.9,1,1, 1.186, 10513.759, 191.714, 52627.042 25/03/19,17:40:43,08,06,1, 11.9,1,1, 1.186, 10513.786, 191.727, 52627.038 25/03/19,17:40:43,09,06,1, 11.9,1,1, 1.186, 10513.796, 191.710, 52627.021 25/03/19,17:40:43,10,06,1, 11.9,1,1, 1.186, 10513.787, 191.709, 52627.093 25/03/19,17:40:43,11,06,1, 11.9,1,1, 1.186, 10513.812, 191.694, 52627.013 25/03/19,17:40:43,12,06,1, 11.9,1,1, 1.186, 10513.816, 191.713, 52627.089 25/03/19,17:40:43,13,06,1, 11.9,1,1, 1.186, 10513.821, 191.692, 52627.011 25/03/19,17:40:43,14,06,1, 11.9,1,1, 1.186, 10513.818, 191.697, 52627.118 25/03/19,17:40:43,15,06,1, 11.9,1,1, 1.186, 10513.843, 191.695, 52627.056 25/03/19,17:40:43,16,06,1, 11.9,1,1, 1.186, 10513.839, 191.690, 52627.138 25/03/19,17:40:43,17,06,1, 11.9,1,1, 1.186, 10513.830, 191.706, 52627.111 25/03/19,17:40:43,18,06,1, 11.9,1,1, 1.186, 10513.842, 191.678, 52627.089 25/03/19,17:40:43,19,06,1, 11.9,1,1, 1.186, 10513.861, 191.675, 52627.003 25/03/19,17:40:44,00,06,1, 11.9,1,1, 1.187, 10513.859, 191.675, 52627.003 25/03/19,17:40:44,01,06,1, 11.9,1,1, 1.187, 10513.881, 191.696, 52627.089 25/03/19,17:40:44,02,06,1, 11.9,1,1, 1.187, 10513.862, 191.668, 52627.102 25/03/19,17:40:44,03,06,1, 11.9,1,1, 1.187, 10513.864, 191.686, 52627.210 25/03/19,17:40:44,04,06,1, 11.9,1,1, 1.187, 10513.894, 191.660, 52627.079 25/03/19,17:40:44,05,06,1, 11.9,1,1, 1.187, 10513.885, 191.671, 52627.128 25/03/19,17:40:44,06,06,1, 11.9,1,1, 1.187, 10513.909, 191.656, 52627.085 25/03/19,17:40:44,07,06,1, 11.9,1,1, 1.187, 10513.897, 191.654, 52627.117 25/03/19,17:40:44,08,06,1, 11.9,1,1, 1.187, 10513.887, 191.664, 52627.158 25/03/19,17:40:44,09,06,1, 11.9,1,1, 1.187, 10513.908, 191.665, 52627.171 25/03/19,17:40:44,10,06,1, 11.9,1,1, 1.187, 10513.943, 191.653, 52627.161 25/03/19,17:40:44,11,06,1, 11.9,1,1, 1.187, 10513.939, 191.647, 52627.144 25/03/19,17:40:44,12,06,1, 11.9,1,1, 1.187, 10513.934, 191.620, 52627.078 25/03/19,17:40:44,13,06,1, 11.9,1,1, 1.187, 10513.954, 191.625, 52627.084 25/03/19,17:40:44,14,06,1, 11.9,1,1, 1.187, 10513.944, 191.614, 52627.115 25/03/19,17:40:44,15,06,1, 11.9,1,1, 1.187, 10513.971, 191.626, 52627.179 25/03/19,17:40:44,16,06,1, 11.9,1,1, 1.187, 10513.947, 191.630, 52627.190 25/03/19,17:40:44,17,06,1, 11.9,1,1, 1.187, 10513.979, 191.612, 52627.135 25/03/19,17:40:44,18,06,1, 11.9,1,1, 1.187, 10513.994, 191.592, 52627.107 25/03/19,17:40:44,19,06,1, 11.9,1,1, 1.187, 10513.980, 191.621, 52627.177 25/03/19,17:40:45,00,06,1, 11.9,1,1, 1.185, 10513.976, 191.621, 52627.177 25/03/19,17:40:45,01,06,1, 11.9,1,1, 1.185, 10513.958, 191.598, 52627.133 25/03/19,17:40:45,02,06,1, 11.9,1,1, 1.185, 10514.015, 191.596, 52627.141 25/03/19,17:40:45,03,06,1, 11.9,1,1, 1.185, 10513.965, 191.581, 52627.212 25/03/19,17:40:45,04,06,1, 11.9,1,1, 1.185, 10514.025, 191.604, 52627.248 25/03/19,17:40:45,05,06,1, 11.9,1,1, 1.185, 10514.026, 191.588, 52627.147 25/03/19,17:40:45,06,06,1, 11.9,1,1, 1.185, 10514.033, 191.564, 52627.137 25/03/19,17:40:45,07,06,1, 11.9,1,1, 1.185, 10514.026, 191.577, 52627.109 25/03/19,17:40:45,08,06,1, 11.9,1,1, 1.185, 10514.047, 191.541, 52627.213 25/03/19,17:40:45,09,06,1, 11.9,1,1, 1.185, 10514.061, 191.536, 52627.167 25/03/19,17:40:45,10,06,1, 11.9,1,1, 1.185, 10514.049, 191.570, 52627.259 25/03/19,17:40:45,11,06,1, 11.9,1,1, 1.185, 10514.041, 191.549, 52627.223 25/03/19,17:40:45,12,06,1, 11.9,1,1, 1.185, 10514.067, 191.524, 52627.102 25/03/19,17:40:45,13,06,1, 11.9,1,1, 1.185, 10514.056, 191.541, 52627.246 25/03/19,17:40:45,14,06,1, 11.9,1,1, 1.185, 10514.082, 191.539, 52627.178 25/03/19,17:40:45,15,06,1, 11.9,1,1, 1.185, 10514.072, 191.525, 52627.252 25/03/19,17:40:45,16,06,1, 11.9,1,1, 1.185, 10514.082, 191.540, 52627.196 25/03/19,17:40:45,17,06,1, 11.9,1,1, 1.185, 10514.099, 191.514, 52627.182 25/03/19,17:40:45,18,06,1, 11.9,1,1, 1.185, 10514.078, 191.507, 52627.164 25/03/19,17:40:45,19,06,1, 11.9,1,1, 1.185, 10514.093, 191.509, 52627.165 25/03/19,17:40:46,00,06,1, 11.9,1,1, 1.187, 10514.092, 191.509, 52627.165 25/03/19,17:40:46,01,06,1, 11.9,1,1, 1.187, 10514.125, 191.485, 52627.154 25/03/19,17:40:46,02,06,1, 11.9,1,1, 1.187, 10514.114, 191.479, 52627.200 25/03/19,17:40:46,03,06,1, 11.9,1,1, 1.187, 10514.131, 191.498, 52627.228 25/03/19,17:40:46,04,06,1, 11.9,1,1, 1.187, 10514.134, 191.478, 52627.264 25/03/19,17:40:46,05,06,1, 11.9,1,1, 1.187, 10514.134, 191.481, 52627.328 25/03/19,17:40:46,06,06,1, 11.9,1,1, 1.187, 10514.139, 191.448, 52627.239 25/03/19,17:40:46,07,06,1, 11.9,1,1, 1.187, 10514.167, 191.463, 52627.206 25/03/19,17:40:46,08,06,1, 11.9,1,1, 1.187, 10514.151, 191.484, 52627.217 25/03/19,17:40:46,09,06,1, 11.9,1,1, 1.187, 10514.171, 191.489, 52627.219 25/03/19,17:40:46,10,06,1, 11.9,1,1, 1.187, 10514.191, 191.468, 52627.328 25/03/19,17:40:46,11,06,1, 11.9,1,1, 1.187, 10514.188, 191.476, 52627.181 25/03/19,17:40:46,12,06,1, 11.9,1,1, 1.187, 10514.178, 191.478, 52627.270 25/03/19,17:40:46,13,06,1, 11.9,1,1, 1.187, 10514.201, 191.465, 52627.228 25/03/19,17:40:46,14,06,1, 11.9,1,1, 1.187, 10514.204, 191.443, 52627.308 25/03/19,17:40:46,15,06,1, 11.9,1,1, 1.187, 10514.217, 191.456, 52627.258 25/03/19,17:40:46,16,06,1, 11.9,1,1, 1.187, 10514.221, 191.437, 52627.303 25/03/19,17:40:46,17,06,1, 11.9,1,1, 1.187, 10514.218, 191.446, 52627.301 25/03/19,17:40:46,18,06,1, 11.9,1,1, 1.187, 10514.228, 191.460, 52627.280 25/03/19,17:40:46,19,06,1, 11.9,1,1, 1.187, 10514.205, 191.443, 52627.267 25/03/19,17:40:47,00,06,1, 11.8,1,1, 1.188, 10514.201, 191.443, 52627.267 25/03/19,17:40:47,01,06,1, 11.8,1,1, 1.188, 10514.227, 191.450, 52627.238 25/03/19,17:40:47,02,06,1, 11.8,1,1, 1.188, 10514.262, 191.434, 52627.272 25/03/19,17:40:47,03,06,1, 11.8,1,1, 1.188, 10514.233, 191.408, 52627.371 25/03/19,17:40:47,04,06,1, 11.8,1,1, 1.188, 10514.265, 191.438, 52627.339 25/03/19,17:40:47,05,06,1, 11.8,1,1, 1.188, 10514.270, 191.404, 52627.311 25/03/19,17:40:47,06,06,1, 11.8,1,1, 1.188, 10514.270, 191.408, 52627.298 25/03/19,17:40:47,07,06,1, 11.8,1,1, 1.188, 10514.296, 191.407, 52627.311 25/03/19,17:40:47,08,06,1, 11.8,1,1, 1.188, 10514.300, 191.421, 52627.299 25/03/19,17:40:47,09,06,1, 11.8,1,1, 1.188, 10514.311, 191.397, 52627.309 25/03/19,17:40:47,10,06,1, 11.8,1,1, 1.188, 10514.314, 191.408, 52627.316 25/03/19,17:40:47,11,06,1, 11.8,1,1, 1.188, 10514.298, 191.409, 52627.389 25/03/19,17:40:47,12,06,1, 11.8,1,1, 1.188, 10514.337, 191.399, 52627.332 25/03/19,17:40:47,13,06,1, 11.8,1,1, 1.188, 10514.340, 191.391, 52627.350 25/03/19,17:40:47,14,06,1, 11.8,1,1, 1.188, 10514.338, 191.396, 52627.371 25/03/19,17:40:47,15,06,1, 11.8,1,1, 1.188, 10514.339, 191.401, 52627.336 25/03/19,17:40:47,16,06,1, 11.8,1,1, 1.188, 10514.344, 191.370, 52627.326 25/03/19,17:40:47,17,06,1, 11.8,1,1, 1.188, 10514.345, 191.372, 52627.313 25/03/19,17:40:47,18,06,1, 11.8,1,1, 1.188, 10514.356, 191.361, 52627.334 25/03/19,17:40:47,19,06,1, 11.8,1,1, 1.188, 10514.366, 191.374, 52627.411 25/03/19,17:40:48,00,06,1, 11.9,1,1, 1.186, 10514.359, 191.374, 52627.411 25/03/19,17:40:48,01,06,1, 11.9,1,1, 1.186, 10514.393, 191.361, 52627.349 25/03/19,17:40:48,02,06,1, 11.9,1,1, 1.186, 10514.412, 191.362, 52627.298 25/03/19,17:40:48,03,06,1, 11.9,1,1, 1.186, 10514.389, 191.362, 52627.403 25/03/19,17:40:48,04,06,1, 11.9,1,1, 1.186, 10514.393, 191.371, 52627.355 25/03/19,17:40:48,05,06,1, 11.9,1,1, 1.186, 10514.426, 191.353, 52627.395 25/03/19,17:40:48,06,06,1, 11.9,1,1, 1.186, 10514.432, 191.345, 52627.400 25/03/19,17:40:48,07,06,1, 11.9,1,1, 1.186, 10514.448, 191.343, 52627.404 25/03/19,17:40:48,08,06,1, 11.9,1,1, 1.186, 10514.454, 191.349, 52627.362 25/03/19,17:40:48,09,06,1, 11.9,1,1, 1.186, 10514.452, 191.363, 52627.393 25/03/19,17:40:48,10,06,1, 11.9,1,1, 1.186, 10514.463, 191.349, 52627.447 25/03/19,17:40:48,11,06,1, 11.9,1,1, 1.186, 10514.469, 191.328, 52627.419 25/03/19,17:40:48,12,06,1, 11.9,1,1, 1.186, 10514.461, 191.349, 52627.316 25/03/19,17:40:48,13,06,1, 11.9,1,1, 1.186, 10514.494, 191.337, 52627.333 25/03/19,17:40:48,14,06,1, 11.9,1,1, 1.186, 10514.474, 191.339, 52627.460 25/03/19,17:40:48,15,06,1, 11.9,1,1, 1.186, 10514.476, 191.354, 52627.382 25/03/19,17:40:48,16,06,1, 11.9,1,1, 1.186, 10514.480, 191.328, 52627.442 25/03/19,17:40:48,17,06,1, 11.9,1,1, 1.186, 10514.528, 191.315, 52627.399 25/03/19,17:40:48,18,06,1, 11.9,1,1, 1.186, 10514.523, 191.322, 52627.466 25/03/19,17:40:48,19,06,1, 11.9,1,1, 1.186, 10514.514, 191.313, 52627.436 25/03/19,17:40:49,00,06,1, 11.9,1,1, 1.185, 10514.510, 191.313, 52627.436 25/03/19,17:40:49,01,06,1, 11.9,1,1, 1.185, 10514.549, 191.316, 52627.397 25/03/19,17:40:49,02,06,1, 11.9,1,1, 1.185, 10514.538, 191.337, 52627.411 25/03/19,17:40:49,03,06,1, 11.9,1,1, 1.185, 10514.561, 191.305, 52627.413 25/03/19,17:40:49,04,06,1, 11.9,1,1, 1.185, 10514.577, 191.321, 52627.417 25/03/19,17:40:49,05,06,1, 11.9,1,1, 1.185, 10514.575, 191.314, 52627.394 25/03/19,17:40:49,06,06,1, 11.9,1,1, 1.185, 10514.584, 191.307, 52627.388 25/03/19,17:40:49,07,06,1, 11.9,1,1, 1.185, 10514.592, 191.325, 52627.422 25/03/19,17:40:49,08,06,1, 11.9,1,1, 1.185, 10514.615, 191.295, 52627.352 25/03/19,17:40:49,09,06,1, 11.9,1,1, 1.185, 10514.601, 191.297, 52627.365 25/03/19,17:40:49,10,06,1, 11.9,1,1, 1.185, 10514.609, 191.286, 52627.401 25/03/19,17:40:49,11,06,1, 11.9,1,1, 1.185, 10514.637, 191.294, 52627.478 25/03/19,17:40:49,12,06,1, 11.9,1,1, 1.185, 10514.610, 191.271, 52627.460 25/03/19,17:40:49,13,06,1, 11.9,1,1, 1.185, 10514.629, 191.287, 52627.434 25/03/19,17:40:49,14,06,1, 11.9,1,1, 1.185, 10514.622, 191.280, 52627.486 25/03/19,17:40:49,15,06,1, 11.9,1,1, 1.185, 10514.643, 191.297, 52627.398 25/03/19,17:40:49,16,06,1, 11.9,1,1, 1.185, 10514.652, 191.293, 52627.428 25/03/19,17:40:49,17,06,1, 11.9,1,1, 1.185, 10514.644, 191.248, 52627.397 25/03/19,17:40:49,18,06,1, 11.9,1,1, 1.185, 10514.648, 191.275, 52627.453 25/03/19,17:40:49,19,06,1, 11.9,1,1, 1.185, 10514.641, 191.269, 52627.468 25/03/19,17:40:50,00,06,1, 11.9,1,1, 1.185, 10514.635, 191.269, 52627.468 25/03/19,17:40:50,01,06,1, 11.9,1,1, 1.185, 10514.674, 191.265, 52627.427 25/03/19,17:40:50,02,06,1, 11.9,1,1, 1.185, 10514.676, 191.274, 52627.445 25/03/19,17:40:50,03,06,1, 11.9,1,1, 1.185, 10514.664, 191.269, 52627.411 25/03/19,17:40:50,04,06,1, 11.9,1,1, 1.185, 10514.722, 191.244, 52627.453 25/03/19,17:40:50,05,06,1, 11.9,1,1, 1.185, 10514.673, 191.273, 52627.459 25/03/19,17:40:50,06,06,1, 11.9,1,1, 1.185, 10514.692, 191.271, 52627.442 25/03/19,17:40:50,07,06,1, 11.9,1,1, 1.185, 10514.686, 191.259, 52627.456 25/03/19,17:40:50,08,06,1, 11.9,1,1, 1.185, 10514.742, 191.237, 52627.394 25/03/19,17:40:50,09,06,1, 11.9,1,1, 1.185, 10514.710, 191.259, 52627.438 25/03/19,17:40:50,10,06,1, 11.9,1,1, 1.185, 10514.724, 191.248, 52627.452 25/03/19,17:40:50,11,06,1, 11.9,1,1, 1.185, 10514.726, 191.245, 52627.444 25/03/19,17:40:50,12,06,1, 11.9,1,1, 1.185, 10514.723, 191.249, 52627.508 25/03/19,17:40:50,13,06,1, 11.9,1,1, 1.185, 10514.721, 191.237, 52627.493 25/03/19,17:40:50,14,06,1, 11.9,1,1, 1.185, 10514.752, 191.227, 52627.507 25/03/19,17:40:50,15,06,1, 11.9,1,1, 1.185, 10514.750, 191.245, 52627.524 25/03/19,17:40:50,16,06,1, 11.9,1,1, 1.185, 10514.753, 191.229, 52627.441 25/03/19,17:40:50,17,06,1, 11.9,1,1, 1.185, 10514.745, 191.219, 52627.468 25/03/19,17:40:50,18,06,1, 11.9,1,1, 1.185, 10514.767, 191.223, 52627.566 25/03/19,17:40:50,19,06,1, 11.9,1,1, 1.185, 10514.759, 191.227, 52627.559 25/03/19,17:40:51,00,06,1, 11.9,1,1, 1.188, 10514.752, 191.227, 52627.559 25/03/19,17:40:51,01,06,1, 11.9,1,1, 1.188, 10514.756, 191.203, 52627.507 25/03/19,17:40:51,02,06,1, 11.9,1,1, 1.188, 10514.798, 191.215, 52627.524 25/03/19,17:40:51,03,06,1, 11.9,1,1, 1.188, 10514.810, 191.204, 52627.506 25/03/19,17:40:51,04,06,1, 11.9,1,1, 1.188, 10514.800, 191.194, 52627.491 25/03/19,17:40:51,05,06,1, 11.9,1,1, 1.188, 10514.812, 191.196, 52627.570 25/03/19,17:40:51,06,06,1, 11.9,1,1, 1.188, 10514.807, 191.178, 52627.526 25/03/19,17:40:51,07,06,1, 11.9,1,1, 1.188, 10514.806, 191.174, 52627.490 25/03/19,17:40:51,08,06,1, 11.9,1,1, 1.188, 10514.796, 191.179, 52627.459 25/03/19,17:40:51,09,06,1, 11.9,1,1, 1.188, 10514.818, 191.153, 52627.462 25/03/19,17:40:51,10,06,1, 11.9,1,1, 1.188, 10514.848, 191.157, 52627.498 25/03/19,17:40:51,11,06,1, 11.9,1,1, 1.188, 10514.828, 191.144, 52627.531 25/03/19,17:40:51,12,06,1, 11.9,1,1, 1.188, 10514.831, 191.148, 52627.620 25/03/19,17:40:51,13,06,1, 11.9,1,1, 1.188, 10514.869, 191.133, 52627.296 25/03/19,17:40:51,14,06,1, 11.9,1,1, 1.188, 10514.881, 191.136, 52627.449 25/03/19,17:40:51,15,06,1, 11.9,1,1, 1.188, 10514.861, 191.122, 52627.402 25/03/19,17:40:51,16,06,1, 11.9,1,1, 1.188, 10514.858, 191.109, 52627.412 25/03/19,17:40:51,17,06,1, 11.9,1,1, 1.188, 10514.856, 191.137, 52627.556 25/03/19,17:40:51,18,06,1, 11.9,1,1, 1.188, 10514.876, 191.117, 52627.495 25/03/19,17:40:51,19,06,1, 11.9,1,1, 1.188, 10514.875, 191.123, 52627.532 25/03/19,17:40:52,00,06,1, 11.9,1,1, 1.187, 10514.868, 191.123, 52627.532 25/03/19,17:40:52,01,06,1, 11.9,1,1, 1.187, 10514.862, 191.092, 52627.522 25/03/19,17:40:52,02,06,1, 11.9,1,1, 1.187, 10514.890, 191.073, 52627.447 25/03/19,17:40:52,03,06,1, 11.9,1,1, 1.187, 10514.885, 191.080, 52627.475 25/03/19,17:40:52,04,06,1, 11.9,1,1, 1.187, 10514.898, 191.079, 52627.499 25/03/19,17:40:52,05,06,1, 11.9,1,1, 1.187, 10514.942, 191.044, 52627.517 25/03/19,17:40:52,06,06,1, 11.9,1,1, 1.187, 10514.916, 191.055, 52627.516 25/03/19,17:40:52,07,06,1, 11.9,1,1, 1.187, 10514.891, 191.061, 52627.573 25/03/19,17:40:52,08,06,1, 11.9,1,1, 1.187, 10514.895, 191.040, 52627.573 25/03/19,17:40:52,09,06,1, 11.9,1,1, 1.187, 10514.923, 191.035, 52627.474 25/03/19,17:40:52,10,06,1, 11.9,1,1, 1.187, 10514.925, 191.008, 52627.543 25/03/19,17:40:52,11,06,1, 11.9,1,1, 1.187, 10514.932, 191.014, 52627.554 25/03/19,17:40:52,12,06,1, 11.9,1,1, 1.187, 10514.955, 191.003, 52627.564 25/03/19,17:40:52,13,06,1, 11.9,1,1, 1.187, 10514.957, 190.978, 52627.532 25/03/19,17:40:52,14,06,1, 11.9,1,1, 1.187, 10514.946, 190.990, 52627.553 25/03/19,17:40:52,15,06,1, 11.9,1,1, 1.187, 10514.959, 190.976, 52627.521 25/03/19,17:40:52,16,06,1, 11.9,1,1, 1.187, 10514.972, 190.974, 52627.514 25/03/19,17:40:52,17,06,1, 11.9,1,1, 1.187, 10514.966, 190.953, 52627.537 25/03/19,17:40:52,18,06,1, 11.9,1,1, 1.187, 10514.985, 190.942, 52627.538 25/03/19,17:40:52,19,06,1, 11.9,1,1, 1.187, 10514.968, 190.944, 52627.611 25/03/19,17:40:53,00,06,1, 11.9,1,1, 1.189, 10514.960, 190.944, 52627.611 25/03/19,17:40:53,01,06,1, 11.9,1,1, 1.189, 10514.992, 190.912, 52627.549 25/03/19,17:40:53,02,06,1, 11.9,1,1, 1.189, 10515.008, 190.914, 52627.491 25/03/19,17:40:53,03,06,1, 11.9,1,1, 1.189, 10515.023, 190.907, 52627.597 25/03/19,17:40:53,04,06,1, 11.9,1,1, 1.189, 10515.032, 190.876, 52627.572 25/03/19,17:40:53,05,06,1, 11.9,1,1, 1.189, 10515.020, 190.871, 52627.502 25/03/19,17:40:53,06,06,1, 11.9,1,1, 1.189, 10515.038, 190.862, 52627.506 25/03/19,17:40:53,07,06,1, 11.9,1,1, 1.189, 10515.049, 190.844, 52627.505 25/03/19,17:40:53,08,06,1, 11.9,1,1, 1.189, 10515.049, 190.850, 52627.634 25/03/19,17:40:53,09,06,1, 11.9,1,1, 1.189, 10515.052, 190.836, 52627.455 25/03/19,17:40:53,10,06,1, 11.9,1,1, 1.189, 10515.067, 190.828, 52627.491 25/03/19,17:40:53,11,06,1, 11.9,1,1, 1.189, 10515.066, 190.828, 52627.570 25/03/19,17:40:53,12,06,1, 11.9,1,1, 1.189, 10515.068, 190.815, 52627.534 25/03/19,17:40:53,13,06,1, 11.9,1,1, 1.189, 10515.086, 190.807, 52627.559 25/03/19,17:40:53,14,06,1, 11.9,1,1, 1.189, 10515.102, 190.781, 52627.586 25/03/19,17:40:53,15,06,1, 11.9,1,1, 1.189, 10515.088, 190.783, 52627.595 25/03/19,17:40:53,16,06,1, 11.9,1,1, 1.189, 10515.107, 190.782, 52627.551 25/03/19,17:40:53,17,06,1, 11.9,1,1, 1.189, 10515.101, 190.751, 52627.589 25/03/19,17:40:53,18,06,1, 11.9,1,1, 1.189, 10515.120, 190.756, 52627.568 25/03/19,17:40:53,19,06,1, 11.9,1,1, 1.189, 10515.126, 190.761, 52627.572 25/03/19,17:40:54,00,06,1, 11.9,1,1, 1.185, 10515.119, 190.761, 52627.572 25/03/19,17:40:54,01,06,1, 11.9,1,1, 1.185, 10515.160, 190.737, 52627.488 25/03/19,17:40:54,02,06,1, 11.9,1,1, 1.185, 10515.160, 190.713, 52627.531 25/03/19,17:40:54,03,06,1, 11.9,1,1, 1.185, 10515.179, 190.706, 52627.545 25/03/19,17:40:54,04,06,1, 11.9,1,1, 1.185, 10515.171, 190.672, 52627.439 25/03/19,17:40:54,05,06,1, 11.9,1,1, 1.185, 10515.190, 190.673, 52627.549 25/03/19,17:40:54,06,06,1, 11.9,1,1, 1.185, 10515.185, 190.694, 52627.575 25/03/19,17:40:54,07,06,1, 11.9,1,1, 1.185, 10515.220, 190.664, 52627.608 25/03/19,17:40:54,08,06,1, 11.9,1,1, 1.185, 10515.245, 190.677, 52627.546 25/03/19,17:40:54,09,06,1, 11.9,1,1, 1.185, 10515.240, 190.653, 52627.489 25/03/19,17:40:54,10,06,1, 11.9,1,1, 1.185, 10515.246, 190.626, 52627.513 25/03/19,17:40:54,11,06,1, 11.9,1,1, 1.185, 10515.243, 190.617, 52627.567 25/03/19,17:40:54,12,06,1, 11.9,1,1, 1.185, 10515.257, 190.618, 52627.578 25/03/19,17:40:54,13,06,1, 11.9,1,1, 1.185, 10515.269, 190.605, 52627.630 25/03/19,17:40:54,14,06,1, 11.9,1,1, 1.185, 10515.268, 190.605, 52627.569 25/03/19,17:40:54,15,06,1, 11.9,1,1, 1.185, 10515.272, 190.575, 52627.565 25/03/19,17:40:54,16,06,1, 11.9,1,1, 1.185, 10515.288, 190.586, 52627.538 25/03/19,17:40:54,17,06,1, 11.9,1,1, 1.185, 10515.298, 190.566, 52627.605 25/03/19,17:40:54,18,06,1, 11.9,1,1, 1.185, 10515.288, 190.548, 52627.536 25/03/19,17:40:54,19,06,1, 11.9,1,1, 1.185, 10515.324, 190.552, 52627.533 25/03/19,17:40:55,00,06,1, 11.9,1,1, 1.188, 10515.319, 190.552, 52627.533 25/03/19,17:40:55,01,06,1, 11.9,1,1, 1.188, 10515.336, 190.527, 52627.546 25/03/19,17:40:55,02,06,1, 11.9,1,1, 1.188, 10515.346, 190.507, 52627.580 25/03/19,17:40:55,03,06,1, 11.9,1,1, 1.188, 10515.352, 190.523, 52627.521 25/03/19,17:40:55,04,06,1, 11.9,1,1, 1.188, 10515.352, 190.492, 52627.581 25/03/19,17:40:55,05,06,1, 11.9,1,1, 1.188, 10515.337, 190.503, 52627.598 25/03/19,17:40:55,06,06,1, 11.9,1,1, 1.188, 10515.344, 190.499, 52627.581 25/03/19,17:40:55,07,06,1, 11.9,1,1, 1.188, 10515.387, 190.447, 52627.585 25/03/19,17:40:55,08,06,1, 11.9,1,1, 1.188, 10515.379, 190.451, 52627.621 25/03/19,17:40:55,09,06,1, 11.9,1,1, 1.188, 10515.382, 190.434, 52627.512 25/03/19,17:40:55,10,06,1, 11.9,1,1, 1.188, 10515.396, 190.418, 52627.535 25/03/19,17:40:55,11,06,1, 11.9,1,1, 1.188, 10515.401, 190.418, 52627.538 25/03/19,17:40:55,12,06,1, 11.9,1,1, 1.188, 10515.386, 190.410, 52627.584 25/03/19,17:40:55,13,06,1, 11.9,1,1, 1.188, 10515.430, 190.401, 52627.532 25/03/19,17:40:55,14,06,1, 11.9,1,1, 1.188, 10515.415, 190.375, 52627.490 25/03/19,17:40:55,15,06,1, 11.9,1,1, 1.188, 10515.412, 190.373, 52627.483 25/03/19,17:40:55,16,06,1, 11.9,1,1, 1.188, 10515.421, 190.366, 52627.579 25/03/19,17:40:55,17,06,1, 11.9,1,1, 1.188, 10515.424, 190.382, 52627.572 25/03/19,17:40:55,18,06,1, 11.9,1,1, 1.188, 10515.437, 190.378, 52627.547 25/03/19,17:40:55,19,06,1, 11.9,1,1, 1.188, 10515.461, 190.335, 52627.553 25/03/19,17:40:56,00,06,1, 11.9,1,1, 1.185, 10515.453, 190.335, 52627.553 25/03/19,17:40:56,01,06,1, 11.9,1,1, 1.185, 10515.458, 190.331, 52627.489 25/03/19,17:40:56,02,06,1, 11.9,1,1, 1.185, 10515.474, 190.308, 52627.461 25/03/19,17:40:56,03,06,1, 11.9,1,1, 1.185, 10515.471, 190.292, 52627.557 25/03/19,17:40:56,04,06,1, 11.9,1,1, 1.185, 10515.456, 190.319, 52627.586 25/03/19,17:40:56,05,06,1, 11.9,1,1, 1.185, 10515.465, 190.286, 52627.550 25/03/19,17:40:56,06,06,1, 11.9,1,1, 1.185, 10515.474, 190.279, 52627.543 25/03/19,17:40:56,07,06,1, 11.9,1,1, 1.185, 10515.495, 190.277, 52627.614 25/03/19,17:40:56,08,06,1, 11.9,1,1, 1.185, 10515.497, 190.232, 52627.444 25/03/19,17:40:56,09,06,1, 11.9,1,1, 1.185, 10515.487, 190.244, 52627.485 25/03/19,17:40:56,10,06,1, 11.9,1,1, 1.185, 10515.504, 190.247, 52627.580 25/03/19,17:40:56,11,06,1, 11.9,1,1, 1.185, 10515.529, 190.231, 52627.527 25/03/19,17:40:56,12,06,1, 11.9,1,1, 1.185, 10515.503, 190.243, 52627.536 25/03/19,17:40:56,13,06,1, 11.9,1,1, 1.185, 10515.506, 190.215, 52627.545 25/03/19,17:40:56,14,06,1, 11.9,1,1, 1.185, 10515.527, 190.196, 52627.536 25/03/19,17:40:56,15,06,1, 11.9,1,1, 1.185, 10515.520, 190.209, 52627.635 25/03/19,17:40:56,16,06,1, 11.9,1,1, 1.185, 10515.541, 190.184, 52627.627 25/03/19,17:40:56,17,06,1, 11.9,1,1, 1.185, 10515.543, 190.170, 52627.599 25/03/19,17:40:56,18,06,1, 11.9,1,1, 1.185, 10515.552, 190.165, 52627.561 25/03/19,17:40:56,19,06,1, 11.9,1,1, 1.185, 10515.565, 190.187, 52627.593 25/03/19,17:40:57,00,06,1, 11.9,1,1, 1.185, 10515.561, 190.187, 52627.593 25/03/19,17:40:57,01,06,1, 11.9,1,1, 1.185, 10515.574, 190.148, 52627.563 25/03/19,17:40:57,02,06,1, 11.9,1,1, 1.185, 10515.586, 190.146, 52627.723 25/03/19,17:40:57,03,06,1, 11.9,1,1, 1.185, 10515.605, 190.101, 52627.608 25/03/19,17:40:57,04,06,1, 11.9,1,1, 1.185, 10515.607, 190.149, 52627.692 25/03/19,17:40:57,05,06,1, 11.9,1,1, 1.185, 10515.617, 190.119, 52627.708 25/03/19,17:40:57,06,06,1, 11.9,1,1, 1.185, 10515.578, 190.113, 52627.702 25/03/19,17:40:57,07,06,1, 11.9,1,1, 1.185, 10515.591, 190.088, 52627.756 25/03/19,17:40:57,08,06,1, 11.9,1,1, 1.185, 10515.610, 190.100, 52627.753 25/03/19,17:40:57,09,06,1, 11.9,1,1, 1.185, 10515.589, 190.074, 52627.732 25/03/19,17:40:57,10,06,1, 11.9,1,1, 1.185, 10515.621, 190.069, 52627.710 25/03/19,17:40:57,11,06,1, 11.9,1,1, 1.185, 10515.608, 190.068, 52627.695 25/03/19,17:40:57,12,06,1, 11.9,1,1, 1.185, 10515.597, 190.045, 52627.718 25/03/19,17:40:57,13,06,1, 11.9,1,1, 1.185, 10515.588, 190.027, 52627.696 25/03/19,17:40:57,14,06,1, 11.9,1,1, 1.185, 10515.578, 190.029, 52627.701 25/03/19,17:40:57,15,06,1, 11.9,1,1, 1.185, 10515.575, 190.013, 52627.633 25/03/19,17:40:57,16,06,1, 11.9,1,1, 1.185, 10515.589, 190.027, 52627.662 25/03/19,17:40:57,17,06,1, 11.9,1,1, 1.185, 10515.602, 189.996, 52627.654 25/03/19,17:40:57,18,06,1, 11.9,1,1, 1.185, 10515.588, 189.985, 52627.705 25/03/19,17:40:57,19,06,1, 11.9,1,1, 1.185, 10515.584, 189.986, 52627.722 25/03/19,17:40:58,00,06,1, 11.9,1,1, 1.187, 10515.578, 189.986, 52627.722 25/03/19,17:40:58,01,06,1, 11.9,1,1, 1.187, 10515.587, 189.952, 52627.708 25/03/19,17:40:58,02,06,1, 11.9,1,1, 1.187, 10515.615, 189.951, 52627.732 25/03/19,17:40:58,03,06,1, 11.9,1,1, 1.187, 10515.637, 189.935, 52627.713 25/03/19,17:40:58,04,06,1, 11.9,1,1, 1.187, 10515.606, 189.934, 52627.783 25/03/19,17:40:58,05,06,1, 11.9,1,1, 1.187, 10515.646, 189.931, 52627.734 25/03/19,17:40:58,06,06,1, 11.9,1,1, 1.187, 10515.617, 189.921, 52627.776 25/03/19,17:40:58,07,06,1, 11.9,1,1, 1.187, 10515.650, 189.915, 52627.680 25/03/19,17:40:58,08,06,1, 11.9,1,1, 1.187, 10515.636, 189.908, 52627.698 25/03/19,17:40:58,09,06,1, 11.9,1,1, 1.187, 10515.630, 189.884, 52627.724 25/03/19,17:40:58,10,06,1, 11.9,1,1, 1.187, 10515.616, 189.837, 52627.700 25/03/19,17:40:58,11,06,1, 11.9,1,1, 1.187, 10515.629, 189.849, 52627.713 25/03/19,17:40:58,12,06,1, 11.9,1,1, 1.187, 10515.646, 189.850, 52627.758 25/03/19,17:40:58,13,06,1, 11.9,1,1, 1.187, 10515.648, 189.815, 52627.678 25/03/19,17:40:58,14,06,1, 11.9,1,1, 1.187, 10515.632, 189.815, 52627.693 25/03/19,17:40:58,15,06,1, 11.9,1,1, 1.187, 10515.652, 189.820, 52627.760 25/03/19,17:40:58,16,06,1, 11.9,1,1, 1.187, 10515.648, 189.807, 52627.664 25/03/19,17:40:58,17,06,1, 11.9,1,1, 1.187, 10515.637, 189.785, 52627.686 25/03/19,17:40:58,18,06,1, 11.9,1,1, 1.187, 10515.640, 189.779, 52627.656 25/03/19,17:40:58,19,06,1, 11.9,1,1, 1.187, 10515.617, 189.770, 52627.737 25/03/19,17:40:59,00,07,1, 11.9,1,1, 1.183, 10515.611, 189.770, 52627.737 25/03/19,17:40:59,01,07,1, 11.9,1,1, 1.183, 10515.634, 189.719, 52627.662 25/03/19,17:40:59,02,07,1, 11.9,1,1, 1.183, 10515.650, 189.704, 52627.713 25/03/19,17:40:59,03,07,1, 11.9,1,1, 1.183, 10515.625, 189.706, 52627.744 25/03/19,17:40:59,04,07,1, 11.9,1,1, 1.183, 10515.628, 189.681, 52627.746 25/03/19,17:40:59,05,07,1, 11.9,1,1, 1.183, 10515.639, 189.690, 52627.741 25/03/19,17:40:59,06,07,1, 11.9,1,1, 1.183, 10515.625, 189.659, 52627.711 25/03/19,17:40:59,07,07,1, 11.9,1,1, 1.183, 10515.603, 189.661, 52627.802 25/03/19,17:40:59,08,07,1, 11.9,1,1, 1.183, 10515.610, 189.655, 52627.787 25/03/19,17:40:59,09,07,1, 11.9,1,1, 1.183, 10515.629, 189.639, 52627.655 25/03/19,17:40:59,10,07,1, 11.9,1,1, 1.183, 10515.629, 189.606, 52627.689 25/03/19,17:40:59,11,07,1, 11.9,1,1, 1.183, 10515.618, 189.599, 52627.698 25/03/19,17:40:59,12,07,1, 11.9,1,1, 1.183, 10515.622, 189.566, 52627.685 25/03/19,17:40:59,13,07,1, 11.9,1,1, 1.183, 10515.619, 189.559, 52627.787 25/03/19,17:40:59,14,07,1, 11.9,1,1, 1.183, 10515.614, 189.568, 52627.741 25/03/19,17:40:59,15,07,1, 11.9,1,1, 1.183, 10515.589, 189.551, 52627.784 25/03/19,17:40:59,16,07,1, 11.9,1,1, 1.183, 10515.628, 189.537, 52627.679 25/03/19,17:40:59,17,07,1, 11.9,1,1, 1.183, 10515.584, 189.549, 52627.713 25/03/19,17:40:59,18,07,1, 11.9,1,1, 1.183, 10515.615, 189.492, 52627.721 25/03/19,17:40:59,19,07,1, 11.9,1,1, 1.183, 10515.627, 189.513, 52627.676 25/03/19,17:41:00,00,06,1, 11.9,1,1, 1.182, 10515.620, 189.513, 52627.676 25/03/19,17:41:00,01,06,1, 11.9,1,1, 1.182, 10515.611, 189.462, 52627.692 25/03/19,17:41:00,02,06,1, 11.9,1,1, 1.182, 10515.589, 189.457, 52627.635 25/03/19,17:41:00,03,06,1, 11.9,1,1, 1.182, 10515.563, 189.440, 52627.560 25/03/19,17:41:00,04,06,1, 11.9,1,1, 1.182, 10515.567, 189.401, 52627.587 25/03/19,17:41:00,05,06,1, 11.9,1,1, 1.182, 10515.552, 189.409, 52627.680 25/03/19,17:41:00,06,06,1, 11.9,1,1, 1.182, 10515.560, 189.393, 52627.681 25/03/19,17:41:00,07,06,1, 11.9,1,1, 1.182, 10515.541, 189.383, 52627.643 25/03/19,17:41:00,08,06,1, 11.9,1,1, 1.182, 10515.550, 189.377, 52627.587 25/03/19,17:41:00,09,06,1, 11.9,1,1, 1.182, 10515.563, 189.353, 52627.563 25/03/19,17:41:00,10,06,1, 11.9,1,1, 1.182, 10515.531, 189.348, 52627.538 25/03/19,17:41:00,11,06,1, 11.9,1,1, 1.182, 10515.566, 189.333, 52627.580 25/03/19,17:41:00,12,06,1, 11.9,1,1, 1.182, 10515.567, 189.326, 52627.600 25/03/19,17:41:00,13,06,1, 11.9,1,1, 1.182, 10515.540, 189.286, 52627.597 25/03/19,17:41:00,14,06,1, 11.9,1,1, 1.182, 10515.544, 189.289, 52627.631 25/03/19,17:41:00,15,06,1, 11.9,1,1, 1.182, 10515.547, 189.290, 52627.633 25/03/19,17:41:00,16,06,1, 11.9,1,1, 1.182, 10515.525, 189.264, 52627.620 25/03/19,17:41:00,17,06,1, 11.9,1,1, 1.182, 10515.508, 189.256, 52627.618 25/03/19,17:41:00,18,06,1, 11.9,1,1, 1.182, 10515.488, 189.245, 52627.626 25/03/19,17:41:00,19,06,1, 11.9,1,1, 1.182, 10515.491, 189.241, 52627.583 25/03/19,17:41:01,00,06,1, 11.8,1,1, 1.183, 10515.486, 189.241, 52627.583 25/03/19,17:41:01,01,06,1, 11.8,1,1, 1.183, 10515.482, 189.209, 52627.592 25/03/19,17:41:01,02,06,1, 11.8,1,1, 1.183, 10515.485, 189.199, 52627.566 25/03/19,17:41:01,03,06,1, 11.8,1,1, 1.183, 10515.472, 189.165, 52627.551 25/03/19,17:41:01,04,06,1, 11.8,1,1, 1.183, 10515.461, 189.145, 52627.632 25/03/19,17:41:01,05,06,1, 11.8,1,1, 1.183, 10515.456, 189.161, 52627.618 25/03/19,17:41:01,06,06,1, 11.8,1,1, 1.183, 10515.453, 189.146, 52627.584 25/03/19,17:41:01,07,06,1, 11.8,1,1, 1.183, 10515.443, 189.139, 52627.671 25/03/19,17:41:01,08,06,1, 11.8,1,1, 1.183, 10515.442, 189.106, 52627.568 25/03/19,17:41:01,09,06,1, 11.8,1,1, 1.183, 10515.431, 189.117, 52627.576 25/03/19,17:41:01,10,06,1, 11.8,1,1, 1.183, 10515.442, 189.088, 52627.577 25/03/19,17:41:01,11,06,1, 11.8,1,1, 1.183, 10515.422, 189.102, 52627.585 25/03/19,17:41:01,12,06,1, 11.8,1,1, 1.183, 10515.425, 189.092, 52627.553 25/03/19,17:41:01,13,06,1, 11.8,1,1, 1.183, 10515.413, 189.072, 52627.613 25/03/19,17:41:01,14,06,1, 11.8,1,1, 1.183, 10515.386, 189.040, 52627.561 25/03/19,17:41:01,15,06,1, 11.8,1,1, 1.183, 10515.397, 189.039, 52627.594 25/03/19,17:41:01,16,06,1, 11.8,1,1, 1.183, 10515.398, 189.031, 52627.560 25/03/19,17:41:01,17,06,1, 11.8,1,1, 1.183, 10515.391, 189.023, 52627.591 25/03/19,17:41:01,18,06,1, 11.8,1,1, 1.183, 10515.396, 189.002, 52627.607 25/03/19,17:41:01,19,06,1, 11.8,1,1, 1.183, 10515.342, 188.994, 52627.725 25/03/19,17:41:02,00,06,1, 11.9,1,1, 1.187, 10515.336, 188.994, 52627.725 25/03/19,17:41:02,01,06,1, 11.9,1,1, 1.187, 10515.361, 188.939, 52627.570 25/03/19,17:41:02,02,06,1, 11.9,1,1, 1.187, 10515.400, 188.947, 52627.662 25/03/19,17:41:02,03,06,1, 11.9,1,1, 1.187, 10515.332, 188.928, 52627.549 25/03/19,17:41:02,04,06,1, 11.9,1,1, 1.187, 10515.342, 188.930, 52627.573 25/03/19,17:41:02,05,06,1, 11.9,1,1, 1.187, 10515.323, 188.917, 52627.685 25/03/19,17:41:02,06,06,1, 11.9,1,1, 1.187, 10515.341, 188.913, 52627.680 25/03/19,17:41:02,07,06,1, 11.9,1,1, 1.187, 10515.309, 188.891, 52627.674 25/03/19,17:41:02,08,06,1, 11.9,1,1, 1.187, 10515.318, 188.883, 52627.670 25/03/19,17:41:02,09,06,1, 11.9,1,1, 1.187, 10515.300, 188.881, 52627.599 25/03/19,17:41:02,10,06,1, 11.9,1,1, 1.187, 10515.300, 188.857, 52627.615 25/03/19,17:41:02,11,06,1, 11.9,1,1, 1.187, 10515.308, 188.850, 52627.629 25/03/19,17:41:02,12,06,1, 11.9,1,1, 1.187, 10515.266, 188.836, 52627.644 25/03/19,17:41:02,13,06,1, 11.9,1,1, 1.187, 10515.252, 188.836, 52627.703 25/03/19,17:41:02,14,06,1, 11.9,1,1, 1.187, 10515.248, 188.819, 52627.740 25/03/19,17:41:02,15,06,1, 11.9,1,1, 1.187, 10515.260, 188.801, 52627.713 25/03/19,17:41:02,16,06,1, 11.9,1,1, 1.187, 10515.200, 188.796, 52627.655 25/03/19,17:41:02,17,06,1, 11.9,1,1, 1.187, 10515.246, 188.755, 52627.632 25/03/19,17:41:02,18,06,1, 11.9,1,1, 1.187, 10515.206, 188.778, 52627.594 25/03/19,17:41:02,19,06,1, 11.9,1,1, 1.187, 10515.200, 188.778, 52627.742 25/03/19,17:41:03,00,06,1, 11.9,1,1, 1.185, 10515.194, 188.778, 52627.742 25/03/19,17:41:03,01,06,1, 11.9,1,1, 1.185, 10515.194, 188.732, 52627.727 25/03/19,17:41:03,02,06,1, 11.9,1,1, 1.185, 10515.180, 188.715, 52627.618 25/03/19,17:41:03,03,06,1, 11.9,1,1, 1.185, 10515.171, 188.705, 52627.650 25/03/19,17:41:03,04,06,1, 11.9,1,1, 1.185, 10515.156, 188.679, 52627.698 25/03/19,17:41:03,05,06,1, 11.9,1,1, 1.185, 10515.121, 188.689, 52627.684 25/03/19,17:41:03,06,06,1, 11.9,1,1, 1.185, 10515.130, 188.674, 52627.687 25/03/19,17:41:03,07,06,1, 11.9,1,1, 1.185, 10515.113, 188.661, 52627.687 25/03/19,17:41:03,08,06,1, 11.9,1,1, 1.185, 10515.106, 188.649, 52627.708 25/03/19,17:41:03,09,06,1, 11.9,1,1, 1.185, 10515.111, 188.647, 52627.691 25/03/19,17:41:03,10,06,1, 11.9,1,1, 1.185, 10515.065, 188.631, 52627.715 25/03/19,17:41:03,11,06,1, 11.9,1,1, 1.185, 10515.082, 188.603, 52627.668 25/03/19,17:41:03,12,06,1, 11.9,1,1, 1.185, 10515.085, 188.599, 52627.806 25/03/19,17:41:03,13,06,1, 11.9,1,1, 1.185, 10515.057, 188.579, 52627.717 25/03/19,17:41:03,14,06,1, 11.9,1,1, 1.185, 10515.042, 188.570, 52627.765 25/03/19,17:41:03,15,06,1, 11.9,1,1, 1.185, 10515.009, 188.554, 52627.714 25/03/19,17:41:03,16,06,1, 11.9,1,1, 1.185, 10515.016, 188.540, 52627.677 25/03/19,17:41:03,17,06,1, 11.9,1,1, 1.185, 10515.008, 188.531, 52627.680 25/03/19,17:41:03,18,06,1, 11.9,1,1, 1.185, 10514.985, 188.540, 52627.689 25/03/19,17:41:03,19,06,1, 11.9,1,1, 1.185, 10514.999, 188.511, 52627.692 25/03/19,17:41:04,00,06,1, 11.9,1,1, 1.184, 10514.994, 188.511, 52627.692 25/03/19,17:41:04,01,06,1, 11.9,1,1, 1.184, 10514.962, 188.495, 52627.736 25/03/19,17:41:04,02,06,1, 11.9,1,1, 1.184, 10514.943, 188.466, 52627.739 25/03/19,17:41:04,03,06,1, 11.9,1,1, 1.184, 10514.941, 188.478, 52627.730 25/03/19,17:41:04,04,06,1, 11.9,1,1, 1.184, 10514.903, 188.456, 52627.677 25/03/19,17:41:04,05,06,1, 11.9,1,1, 1.184, 10514.888, 188.454, 52627.737 25/03/19,17:41:04,06,06,1, 11.9,1,1, 1.184, 10514.892, 188.437, 52627.722 25/03/19,17:41:04,07,06,1, 11.9,1,1, 1.184, 10514.853, 188.392, 52627.749 25/03/19,17:41:04,08,06,1, 11.9,1,1, 1.184, 10514.853, 188.400, 52627.686 25/03/19,17:41:04,09,06,1, 11.9,1,1, 1.184, 10514.846, 188.385, 52627.758 25/03/19,17:41:04,10,06,1, 11.9,1,1, 1.184, 10514.826, 188.374, 52627.715 25/03/19,17:41:04,11,06,1, 11.9,1,1, 1.184, 10514.810, 188.343, 52627.663 25/03/19,17:41:04,12,06,1, 11.9,1,1, 1.184, 10514.791, 188.345, 52627.746 25/03/19,17:41:04,13,06,1, 11.9,1,1, 1.184, 10514.786, 188.314, 52627.710 25/03/19,17:41:04,14,06,1, 11.9,1,1, 1.184, 10514.761, 188.322, 52627.708 25/03/19,17:41:04,15,06,1, 11.9,1,1, 1.184, 10514.752, 188.292, 52627.735 25/03/19,17:41:04,16,06,1, 11.9,1,1, 1.184, 10514.729, 188.276, 52627.691 25/03/19,17:41:04,17,06,1, 11.9,1,1, 1.184, 10514.714, 188.274, 52627.743 25/03/19,17:41:04,18,06,1, 11.9,1,1, 1.184, 10514.732, 188.259, 52627.776 25/03/19,17:41:04,19,06,1, 11.9,1,1, 1.184, 10514.698, 188.240, 52627.821 25/03/19,17:41:05,00,06,1, 11.9,1,1, 1.186, 10514.693, 188.240, 52627.821 25/03/19,17:41:05,01,06,1, 11.9,1,1, 1.186, 10514.689, 188.216, 52627.766 25/03/19,17:41:05,02,06,1, 11.9,1,1, 1.186, 10514.642, 188.185, 52627.798 25/03/19,17:41:05,03,06,1, 11.9,1,1, 1.186, 10514.648, 188.192, 52627.825 25/03/19,17:41:05,04,06,1, 11.9,1,1, 1.186, 10514.644, 188.175, 52627.730 25/03/19,17:41:05,05,06,1, 11.9,1,1, 1.186, 10514.617, 188.158, 52627.759 25/03/19,17:41:05,06,06,1, 11.9,1,1, 1.186, 10514.624, 188.166, 52627.735 25/03/19,17:41:05,07,06,1, 11.9,1,1, 1.186, 10514.596, 188.144, 52627.745 25/03/19,17:41:05,08,06,1, 11.9,1,1, 1.186, 10514.589, 188.096, 52627.794 25/03/19,17:41:05,09,06,1, 11.9,1,1, 1.186, 10514.578, 188.107, 52627.702 25/03/19,17:41:05,10,06,1, 11.9,1,1, 1.186, 10514.561, 188.082, 52627.738 25/03/19,17:41:05,11,06,1, 11.9,1,1, 1.186, 10514.530, 188.056, 52627.771 25/03/19,17:41:05,12,06,1, 11.9,1,1, 1.186, 10514.526, 188.037, 52627.736 25/03/19,17:41:05,13,06,1, 11.9,1,1, 1.186, 10514.538, 188.033, 52627.853 25/03/19,17:41:05,14,06,1, 11.9,1,1, 1.186, 10514.512, 187.980, 52627.711 25/03/19,17:41:05,15,06,1, 11.9,1,1, 1.186, 10514.474, 187.978, 52627.839 25/03/19,17:41:05,16,06,1, 11.9,1,1, 1.186, 10514.473, 187.958, 52627.828 25/03/19,17:41:05,17,06,1, 11.9,1,1, 1.186, 10514.465, 187.938, 52627.807 25/03/19,17:41:05,18,06,1, 11.9,1,1, 1.186, 10514.445, 187.925, 52627.808 25/03/19,17:41:05,19,06,1, 11.9,1,1, 1.186, 10514.426, 187.910, 52627.838 25/03/19,17:41:06,00,06,1, 11.9,1,1, 1.186, 10514.418, 187.910, 52627.838 25/03/19,17:41:06,01,06,1, 11.9,1,1, 1.186, 10514.391, 187.849, 52627.792 25/03/19,17:41:06,02,06,1, 11.9,1,1, 1.186, 10514.393, 187.817, 52627.813 25/03/19,17:41:06,03,06,1, 11.9,1,1, 1.186, 10514.390, 187.813, 52627.802 25/03/19,17:41:06,04,06,1, 11.9,1,1, 1.186, 10514.357, 187.777, 52627.751 25/03/19,17:41:06,05,06,1, 11.9,1,1, 1.186, 10514.358, 187.758, 52627.751 25/03/19,17:41:06,06,06,1, 11.9,1,1, 1.186, 10514.345, 187.727, 52627.821 25/03/19,17:41:06,07,06,1, 11.9,1,1, 1.186, 10514.327, 187.707, 52627.636 25/03/19,17:41:06,08,06,1, 11.9,1,1, 1.186, 10514.297, 187.676, 52627.797 25/03/19,17:41:06,09,06,1, 11.9,1,1, 1.186, 10514.296, 187.654, 52627.809 25/03/19,17:41:06,10,06,1, 11.9,1,1, 1.186, 10514.287, 187.621, 52627.715 25/03/19,17:41:06,11,06,1, 11.9,1,1, 1.186, 10514.283, 187.608, 52627.755 25/03/19,17:41:06,12,06,1, 11.9,1,1, 1.186, 10514.280, 187.568, 52627.754 25/03/19,17:41:06,13,06,1, 11.9,1,1, 1.186, 10514.267, 187.558, 52627.781 25/03/19,17:41:06,14,06,1, 11.9,1,1, 1.186, 10514.291, 187.561, 52627.833 25/03/19,17:41:06,15,06,1, 11.9,1,1, 1.186, 10514.252, 187.508, 52627.777 25/03/19,17:41:06,16,06,1, 11.9,1,1, 1.186, 10514.225, 187.499, 52627.814 25/03/19,17:41:06,17,06,1, 11.9,1,1, 1.186, 10514.257, 187.466, 52627.799 25/03/19,17:41:06,18,06,1, 11.9,1,1, 1.186, 10514.211, 187.422, 52627.769 25/03/19,17:41:06,19,06,1, 11.9,1,1, 1.186, 10514.211, 187.414, 52627.826 25/03/19,17:41:07,00,06,1, 11.9,1,1, 1.187, 10514.209, 187.414, 52627.826 25/03/19,17:41:07,01,06,1, 11.9,1,1, 1.187, 10514.189, 187.342, 52627.726 25/03/19,17:41:07,02,06,1, 11.9,1,1, 1.187, 10514.155, 187.330, 52627.753 25/03/19,17:41:07,03,06,1, 11.9,1,1, 1.187, 10514.199, 187.289, 52627.662 25/03/19,17:41:07,04,06,1, 11.9,1,1, 1.187, 10514.132, 187.303, 52627.699 25/03/19,17:41:07,05,06,1, 11.9,1,1, 1.187, 10514.157, 187.244, 52627.734 25/03/19,17:41:07,06,06,1, 11.9,1,1, 1.187, 10514.138, 187.246, 52627.829 25/03/19,17:41:07,07,06,1, 11.9,1,1, 1.187, 10514.112, 187.221, 52627.748 25/03/19,17:41:07,08,06,1, 11.9,1,1, 1.187, 10514.086, 187.193, 52627.829 25/03/19,17:41:07,09,06,1, 11.9,1,1, 1.187, 10514.082, 187.158, 52627.742 25/03/19,17:41:07,10,06,1, 11.9,1,1, 1.187, 10514.084, 187.137, 52627.753 25/03/19,17:41:07,11,06,1, 11.9,1,1, 1.187, 10514.090, 187.105, 52627.701 25/03/19,17:41:07,12,06,1, 11.9,1,1, 1.187, 10514.048, 187.082, 52627.738 25/03/19,17:41:07,13,06,1, 11.9,1,1, 1.187, 10514.063, 187.047, 52627.749 25/03/19,17:41:07,14,06,1, 11.9,1,1, 1.187, 10514.061, 187.048, 52627.785 25/03/19,17:41:07,15,06,1, 11.9,1,1, 1.187, 10514.037, 186.992, 52627.832 25/03/19,17:41:07,16,06,1, 11.9,1,1, 1.187, 10514.008, 186.979, 52627.793 25/03/19,17:41:07,17,06,1, 11.9,1,1, 1.187, 10513.994, 186.943, 52627.726 25/03/19,17:41:07,18,06,1, 11.9,1,1, 1.187, 10513.993, 186.891, 52627.788 25/03/19,17:41:07,19,06,1, 11.9,1,1, 1.187, 10513.968, 186.911, 52627.750 25/03/19,17:41:08,00,06,1, 11.9,1,1, 1.180, 10513.967, 186.911, 52627.750 25/03/19,17:41:08,01,06,1, 11.9,1,1, 1.180, 10513.937, 186.865, 52627.765 25/03/19,17:41:08,02,06,1, 11.9,1,1, 1.180, 10513.940, 186.833, 52627.742 25/03/19,17:41:08,03,06,1, 11.9,1,1, 1.180, 10513.925, 186.811, 52627.749 25/03/19,17:41:08,04,06,1, 11.9,1,1, 1.180, 10513.888, 186.764, 52627.698 25/03/19,17:41:08,05,06,1, 11.9,1,1, 1.180, 10513.897, 186.735, 52627.703 25/03/19,17:41:08,06,06,1, 11.9,1,1, 1.180, 10513.898, 186.693, 52627.820 25/03/19,17:41:08,07,06,1, 11.9,1,1, 1.180, 10513.880, 186.705, 52627.727 25/03/19,17:41:08,08,06,1, 11.9,1,1, 1.180, 10513.826, 186.656, 52627.745 25/03/19,17:41:08,09,06,1, 11.9,1,1, 1.180, 10513.835, 186.637, 52627.754 25/03/19,17:41:08,10,06,1, 11.9,1,1, 1.180, 10513.779, 186.604, 52627.694 25/03/19,17:41:08,11,06,1, 11.9,1,1, 1.180, 10513.830, 186.555, 52627.676 25/03/19,17:41:08,12,06,1, 11.9,1,1, 1.180, 10513.771, 186.550, 52627.727 25/03/19,17:41:08,13,06,1, 11.9,1,1, 1.180, 10513.754, 186.527, 52627.695 25/03/19,17:41:08,14,06,1, 11.9,1,1, 1.180, 10513.754, 186.505, 52627.691 25/03/19,17:41:08,15,06,1, 11.9,1,1, 1.180, 10513.753, 186.463, 52627.744 25/03/19,17:41:08,16,06,1, 11.9,1,1, 1.180, 10513.719, 186.447, 52627.650 25/03/19,17:41:08,17,06,1, 11.9,1,1, 1.180, 10513.698, 186.413, 52627.687 25/03/19,17:41:08,18,06,1, 11.9,1,1, 1.180, 10513.701, 186.380, 52627.667 25/03/19,17:41:08,19,06,1, 11.9,1,1, 1.180, 10513.662, 186.359, 52627.734 25/03/19,17:41:09,00,06,1, 12.0,1,1, 1.181, 10513.659, 186.359, 52627.734 25/03/19,17:41:09,01,06,1, 12.0,1,1, 1.181, 10513.652, 186.311, 52627.792 25/03/19,17:41:09,02,06,1, 12.0,1,1, 1.181, 10513.620, 186.309, 52627.783 25/03/19,17:41:09,03,06,1, 12.0,1,1, 1.181, 10513.618, 186.271, 52627.665 25/03/19,17:41:09,04,06,1, 12.0,1,1, 1.181, 10513.597, 186.224, 52627.650 25/03/19,17:41:09,05,06,1, 12.0,1,1, 1.181, 10513.581, 186.218, 52627.712 25/03/19,17:41:09,06,06,1, 12.0,1,1, 1.181, 10513.568, 186.182, 52627.671 25/03/19,17:41:09,07,06,1, 12.0,1,1, 1.181, 10513.536, 186.158, 52627.762 25/03/19,17:41:09,08,06,1, 12.0,1,1, 1.181, 10513.535, 186.153, 52627.759 25/03/19,17:41:09,09,06,1, 12.0,1,1, 1.181, 10513.524, 186.122, 52627.706 25/03/19,17:41:09,10,06,1, 12.0,1,1, 1.181, 10513.505, 186.083, 52627.671 25/03/19,17:41:09,11,06,1, 12.0,1,1, 1.181, 10513.477, 186.078, 52627.702 25/03/19,17:41:09,12,06,1, 12.0,1,1, 1.181, 10513.456, 186.049, 52627.720 25/03/19,17:41:09,13,06,1, 12.0,1,1, 1.181, 10513.473, 186.014, 52627.739 25/03/19,17:41:09,14,06,1, 12.0,1,1, 1.181, 10513.439, 185.978, 52627.734 25/03/19,17:41:09,15,06,1, 12.0,1,1, 1.181, 10513.411, 185.968, 52627.709 25/03/19,17:41:09,16,06,1, 12.0,1,1, 1.181, 10513.407, 185.956, 52627.679 25/03/19,17:41:09,17,06,1, 12.0,1,1, 1.181, 10513.376, 185.945, 52627.703 25/03/19,17:41:09,18,06,1, 12.0,1,1, 1.181, 10513.342, 185.890, 52627.671 25/03/19,17:41:09,19,06,1, 12.0,1,1, 1.181, 10513.323, 185.888, 52627.728 25/03/19,17:41:10,00,06,1, 11.9,1,1, 1.188, 10513.316, 185.888, 52627.728 25/03/19,17:41:10,01,06,1, 11.9,1,1, 1.188, 10513.291, 185.834, 52627.686 25/03/19,17:41:10,02,06,1, 11.9,1,1, 1.188, 10513.278, 185.820, 52627.769 25/03/19,17:41:10,03,06,1, 11.9,1,1, 1.188, 10513.259, 185.804, 52627.680 25/03/19,17:41:10,04,06,1, 11.9,1,1, 1.188, 10513.244, 185.751, 52627.697 25/03/19,17:41:10,05,06,1, 11.9,1,1, 1.188, 10513.214, 185.765, 52627.972 25/03/19,17:41:10,06,06,1, 11.9,1,1, 1.188, 10513.228, 185.700, 52627.661 25/03/19,17:41:10,07,06,1, 11.9,1,1, 1.188, 10513.194, 185.694, 52627.710 25/03/19,17:41:10,08,06,1, 11.9,1,1, 1.188, 10513.179, 185.668, 52627.709 25/03/19,17:41:10,09,06,1, 11.9,1,1, 1.188, 10513.153, 185.662, 52627.778 25/03/19,17:41:10,10,06,1, 11.9,1,1, 1.188, 10513.102, 185.646, 52627.758 25/03/19,17:41:10,11,06,1, 11.9,1,1, 1.188, 10513.106, 185.626, 52627.742 25/03/19,17:41:10,12,06,1, 11.9,1,1, 1.188, 10513.067, 185.617, 52627.689 25/03/19,17:41:10,13,06,1, 11.9,1,1, 1.188, 10513.074, 185.593, 52627.779 25/03/19,17:41:10,14,06,1, 11.9,1,1, 1.188, 10513.057, 185.557, 52627.731 25/03/19,17:41:10,15,06,1, 11.9,1,1, 1.188, 10513.024, 185.544, 52627.726 25/03/19,17:41:10,16,06,1, 11.9,1,1, 1.188, 10512.980, 185.518, 52627.734 25/03/19,17:41:10,17,06,1, 11.9,1,1, 1.188, 10512.973, 185.537, 52627.819 25/03/19,17:41:10,18,06,1, 11.9,1,1, 1.188, 10512.977, 185.487, 52627.713 25/03/19,17:41:10,19,06,1, 11.9,1,1, 1.188, 10512.951, 185.475, 52627.781 25/03/19,17:41:11,00,06,1, 11.9,1,1, 1.182, 10512.949, 185.475, 52627.781 25/03/19,17:41:11,01,06,1, 11.9,1,1, 1.182, 10512.900, 185.453, 52627.832 25/03/19,17:41:11,02,06,1, 11.9,1,1, 1.182, 10512.887, 185.430, 52627.829 25/03/19,17:41:11,03,06,1, 11.9,1,1, 1.182, 10512.869, 185.425, 52627.801 25/03/19,17:41:11,04,06,1, 11.9,1,1, 1.182, 10512.835, 185.429, 52627.775 25/03/19,17:41:11,05,06,1, 11.9,1,1, 1.182, 10512.833, 185.366, 52627.731 25/03/19,17:41:11,06,06,1, 11.9,1,1, 1.182, 10512.816, 185.367, 52627.789 25/03/19,17:41:11,07,06,1, 11.9,1,1, 1.182, 10512.813, 185.359, 52627.758 25/03/19,17:41:11,08,06,1, 11.9,1,1, 1.182, 10512.753, 185.337, 52627.814 25/03/19,17:41:11,09,06,1, 11.9,1,1, 1.182, 10512.756, 185.310, 52627.827 25/03/19,17:41:11,10,06,1, 11.9,1,1, 1.182, 10512.755, 185.299, 52627.823 25/03/19,17:41:11,11,06,1, 11.9,1,1, 1.182, 10512.680, 185.274, 52627.809 25/03/19,17:41:11,12,06,1, 11.9,1,1, 1.182, 10512.680, 185.266, 52627.750 25/03/19,17:41:11,13,06,1, 11.9,1,1, 1.182, 10512.691, 185.214, 52627.803 25/03/19,17:41:11,14,06,1, 11.9,1,1, 1.182, 10512.645, 185.233, 52627.786 25/03/19,17:41:11,15,06,1, 11.9,1,1, 1.182, 10512.622, 185.200, 52627.841 25/03/19,17:41:11,16,06,1, 11.9,1,1, 1.182, 10512.623, 185.188, 52627.839 25/03/19,17:41:11,17,06,1, 11.9,1,1, 1.182, 10512.590, 185.150, 52627.859 25/03/19,17:41:11,18,06,1, 11.9,1,1, 1.182, 10512.555, 185.165, 52627.865 25/03/19,17:41:11,19,06,1, 11.9,1,1, 1.182, 10512.538, 185.106, 52627.811 25/03/19,17:41:12,00,06,1, 11.9,1,1, 1.186, 10512.532, 185.106, 52627.811 25/03/19,17:41:12,01,06,1, 11.9,1,1, 1.186, 10512.498, 185.084, 52627.831 25/03/19,17:41:12,02,06,1, 11.9,1,1, 1.186, 10512.483, 185.098, 52627.857 25/03/19,17:41:12,03,06,1, 11.9,1,1, 1.186, 10512.450, 185.051, 52627.893 25/03/19,17:41:12,04,06,1, 11.9,1,1, 1.186, 10512.406, 185.051, 52627.887 25/03/19,17:41:12,05,06,1, 11.9,1,1, 1.186, 10512.396, 185.018, 52627.864 25/03/19,17:41:12,06,06,1, 11.9,1,1, 1.186, 10512.383, 185.005, 52627.839 25/03/19,17:41:12,07,06,1, 11.9,1,1, 1.186, 10512.344, 184.992, 52627.898 25/03/19,17:41:12,08,06,1, 11.9,1,1, 1.186, 10512.332, 184.975, 52627.804 25/03/19,17:41:12,09,06,1, 11.9,1,1, 1.186, 10512.329, 184.942, 52627.837 25/03/19,17:41:12,10,06,1, 11.9,1,1, 1.186, 10512.269, 184.919, 52627.884 25/03/19,17:41:12,11,06,1, 11.9,1,1, 1.186, 10512.270, 184.908, 52627.867 25/03/19,17:41:12,12,06,1, 11.9,1,1, 1.186, 10512.232, 184.899, 52627.846 25/03/19,17:41:12,13,06,1, 11.9,1,1, 1.186, 10512.215, 184.875, 52627.886 25/03/19,17:41:12,14,06,1, 11.9,1,1, 1.186, 10512.201, 184.881, 52627.918 25/03/19,17:41:12,15,06,1, 11.9,1,1, 1.186, 10512.177, 184.852, 52627.920 25/03/19,17:41:12,16,06,1, 11.9,1,1, 1.186, 10512.128, 184.844, 52627.942 25/03/19,17:41:12,17,06,1, 11.9,1,1, 1.186, 10512.095, 184.810, 52627.895 25/03/19,17:41:12,18,06,1, 11.9,1,1, 1.186, 10512.084, 184.797, 52627.823 25/03/19,17:41:12,19,06,1, 11.9,1,1, 1.186, 10512.063, 184.783, 52628.037 25/03/19,17:41:13,00,06,1, 11.9,1,1, 1.183, 10512.056, 184.783, 52628.037 25/03/19,17:41:13,01,06,1, 11.9,1,1, 1.183, 10512.039, 184.749, 52627.881 25/03/19,17:41:13,02,06,1, 11.9,1,1, 1.183, 10512.025, 184.706, 52627.936 25/03/19,17:41:13,03,06,1, 11.9,1,1, 1.183, 10512.003, 184.713, 52627.924 25/03/19,17:41:13,04,06,1, 11.9,1,1, 1.183, 10512.002, 184.681, 52627.873 25/03/19,17:41:13,05,06,1, 11.9,1,1, 1.183, 10511.927, 184.666, 52627.841 25/03/19,17:41:13,06,06,1, 11.9,1,1, 1.183, 10511.925, 184.649, 52627.898 25/03/19,17:41:13,07,06,1, 11.9,1,1, 1.183, 10511.904, 184.622, 52628.002 25/03/19,17:41:13,08,06,1, 11.9,1,1, 1.183, 10511.902, 184.632, 52627.905 25/03/19,17:41:13,09,06,1, 11.9,1,1, 1.183, 10511.863, 184.575, 52627.966 25/03/19,17:41:13,10,06,1, 11.9,1,1, 1.183, 10511.822, 184.565, 52627.978 25/03/19,17:41:13,11,06,1, 11.9,1,1, 1.183, 10511.828, 184.546, 52627.849 25/03/19,17:41:13,12,06,1, 11.9,1,1, 1.183, 10511.803, 184.543, 52627.867 25/03/19,17:41:13,13,06,1, 11.9,1,1, 1.183, 10511.788, 184.518, 52627.833 25/03/19,17:41:13,14,06,1, 11.9,1,1, 1.183, 10511.745, 184.496, 52628.008 25/03/19,17:41:13,15,06,1, 11.9,1,1, 1.183, 10511.724, 184.496, 52627.932 25/03/19,17:41:13,16,06,1, 11.9,1,1, 1.183, 10511.719, 184.466, 52627.901 25/03/19,17:41:13,17,06,1, 11.9,1,1, 1.183, 10511.692, 184.458, 52627.924 25/03/19,17:41:13,18,06,1, 11.9,1,1, 1.183, 10511.644, 184.422, 52627.869 25/03/19,17:41:13,19,06,1, 11.9,1,1, 1.183, 10511.653, 184.415, 52627.902 25/03/19,17:41:14,00,06,1, 11.9,1,1, 1.185, 10511.647, 184.415, 52627.902 25/03/19,17:41:14,01,06,1, 11.9,1,1, 1.185, 10511.599, 184.399, 52627.976 25/03/19,17:41:14,02,06,1, 11.9,1,1, 1.185, 10511.559, 184.371, 52627.971 25/03/19,17:41:14,03,06,1, 11.9,1,1, 1.185, 10511.549, 184.346, 52627.951 25/03/19,17:41:14,04,06,1, 11.9,1,1, 1.185, 10511.531, 184.321, 52627.989 25/03/19,17:41:14,05,06,1, 11.9,1,1, 1.185, 10511.528, 184.308, 52627.806 25/03/19,17:41:14,06,06,1, 11.9,1,1, 1.185, 10511.464, 184.314, 52627.938 25/03/19,17:41:14,07,06,1, 11.9,1,1, 1.185, 10511.434, 184.303, 52628.003 25/03/19,17:41:14,08,06,1, 11.9,1,1, 1.185, 10511.439, 184.267, 52628.021 25/03/19,17:41:14,09,06,1, 11.9,1,1, 1.185, 10511.405, 184.241, 52627.999 25/03/19,17:41:14,10,06,1, 11.9,1,1, 1.185, 10511.394, 184.207, 52628.019 25/03/19,17:41:14,11,06,1, 11.9,1,1, 1.185, 10511.384, 184.187, 52627.996 25/03/19,17:41:14,12,06,1, 11.9,1,1, 1.185, 10511.334, 184.190, 52627.976 25/03/19,17:41:14,13,06,1, 11.9,1,1, 1.185, 10511.334, 184.172, 52627.949 25/03/19,17:41:14,14,06,1, 11.9,1,1, 1.185, 10511.323, 184.146, 52628.026 25/03/19,17:41:14,15,06,1, 11.9,1,1, 1.185, 10511.289, 184.136, 52628.045 25/03/19,17:41:14,16,06,1, 11.9,1,1, 1.185, 10511.259, 184.102, 52627.985 25/03/19,17:41:14,17,06,1, 11.9,1,1, 1.185, 10511.245, 184.105, 52628.050 25/03/19,17:41:14,18,06,1, 11.9,1,1, 1.185, 10511.226, 184.085, 52627.992 25/03/19,17:41:14,19,06,1, 11.9,1,1, 1.185, 10511.164, 184.056, 52628.019 25/03/19,17:41:15,00,06,1, 11.9,1,1, 1.183, 10511.163, 184.056, 52628.019 25/03/19,17:41:15,01,06,1, 11.9,1,1, 1.183, 10511.141, 184.022, 52627.961 25/03/19,17:41:15,02,06,1, 11.9,1,1, 1.183, 10511.128, 184.030, 52628.021 25/03/19,17:41:15,03,06,1, 11.9,1,1, 1.183, 10511.089, 184.010, 52628.044 25/03/19,17:41:15,04,06,1, 11.9,1,1, 1.183, 10511.081, 184.007, 52628.032 25/03/19,17:41:15,05,06,1, 11.9,1,1, 1.183, 10511.041, 183.972, 52627.984 25/03/19,17:41:15,06,06,1, 11.9,1,1, 1.183, 10511.019, 183.948, 52628.064 25/03/19,17:41:15,07,06,1, 11.9,1,1, 1.183, 10511.023, 183.964, 52628.004 25/03/19,17:41:15,08,06,1, 11.9,1,1, 1.183, 10510.990, 183.928, 52628.103 25/03/19,17:41:15,09,06,1, 11.9,1,1, 1.183, 10510.977, 183.929, 52628.100 25/03/19,17:41:15,10,06,1, 11.9,1,1, 1.183, 10510.946, 183.879, 52628.068 25/03/19,17:41:15,11,06,1, 11.9,1,1, 1.183, 10510.894, 183.886, 52628.075 25/03/19,17:41:15,12,06,1, 11.9,1,1, 1.183, 10510.884, 183.885, 52628.088 25/03/19,17:41:15,13,06,1, 11.9,1,1, 1.183, 10510.882, 183.847, 52628.117 25/03/19,17:41:15,14,06,1, 11.9,1,1, 1.183, 10510.826, 183.830, 52628.014 25/03/19,17:41:15,15,06,1, 11.9,1,1, 1.183, 10510.834, 183.816, 52628.135 25/03/19,17:41:15,16,06,1, 11.9,1,1, 1.183, 10510.812, 183.827, 52628.150 25/03/19,17:41:15,17,06,1, 11.9,1,1, 1.183, 10510.792, 183.795, 52628.108 25/03/19,17:41:15,18,06,1, 11.9,1,1, 1.183, 10510.746, 183.797, 52628.084 25/03/19,17:41:15,19,06,1, 11.9,1,1, 1.183, 10510.733, 183.785, 52628.091 25/03/19,17:41:16,00,06,1, 12.0,1,1, 1.187, 10510.730, 183.785, 52628.091 25/03/19,17:41:16,01,06,1, 12.0,1,1, 1.187, 10510.675, 183.737, 52628.075 25/03/19,17:41:16,02,06,1, 12.0,1,1, 1.187, 10510.677, 183.719, 52628.080 25/03/19,17:41:16,03,06,1, 12.0,1,1, 1.187, 10510.619, 183.724, 52628.077 25/03/19,17:41:16,04,06,1, 12.0,1,1, 1.187, 10510.606, 183.705, 52628.092 25/03/19,17:41:16,05,06,1, 12.0,1,1, 1.187, 10510.574, 183.696, 52628.138 25/03/19,17:41:16,06,06,1, 12.0,1,1, 1.187, 10510.568, 183.659, 52628.090 25/03/19,17:41:16,07,06,1, 12.0,1,1, 1.187, 10510.527, 183.656, 52628.146 25/03/19,17:41:16,08,06,1, 12.0,1,1, 1.187, 10510.524, 183.651, 52628.140 25/03/19,17:41:16,09,06,1, 12.0,1,1, 1.187, 10510.486, 183.653, 52628.171 25/03/19,17:41:16,10,06,1, 12.0,1,1, 1.187, 10510.450, 183.639, 52628.202 25/03/19,17:41:16,11,06,1, 12.0,1,1, 1.187, 10510.431, 183.618, 52628.150 25/03/19,17:41:16,12,06,1, 12.0,1,1, 1.187, 10510.394, 183.633, 52628.124 25/03/19,17:41:16,13,06,1, 12.0,1,1, 1.187, 10510.372, 183.576, 52628.129 25/03/19,17:41:16,14,06,1, 12.0,1,1, 1.187, 10510.373, 183.562, 52628.120 25/03/19,17:41:16,15,06,1, 12.0,1,1, 1.187, 10510.352, 183.533, 52628.119 25/03/19,17:41:16,16,06,1, 12.0,1,1, 1.187, 10510.307, 183.537, 52628.181 25/03/19,17:41:16,17,06,1, 12.0,1,1, 1.187, 10510.274, 183.529, 52628.225 25/03/19,17:41:16,18,06,1, 12.0,1,1, 1.187, 10510.257, 183.494, 52628.174 25/03/19,17:41:16,19,06,1, 12.0,1,1, 1.187, 10510.219, 183.495, 52628.181 25/03/19,17:41:17,00,06,1, 11.8,1,1, 1.186, 10510.212, 183.495, 52628.181 25/03/19,17:41:17,01,06,1, 11.8,1,1, 1.186, 10510.188, 183.479, 52628.212 25/03/19,17:41:17,02,06,1, 11.8,1,1, 1.186, 10510.167, 183.465, 52628.185 25/03/19,17:41:17,03,06,1, 11.8,1,1, 1.186, 10510.111, 183.427, 52628.217 25/03/19,17:41:17,04,06,1, 11.8,1,1, 1.186, 10510.119, 183.458, 52628.258 25/03/19,17:41:17,05,06,1, 11.8,1,1, 1.186, 10510.067, 183.424, 52628.178 25/03/19,17:41:17,06,06,1, 11.8,1,1, 1.186, 10510.053, 183.402, 52628.115 25/03/19,17:41:17,07,06,1, 11.8,1,1, 1.186, 10510.043, 183.392, 52628.187 25/03/19,17:41:17,08,06,1, 11.8,1,1, 1.186, 10510.027, 183.402, 52628.173 25/03/19,17:41:17,09,06,1, 11.8,1,1, 1.186, 10509.979, 183.378, 52628.279 25/03/19,17:41:17,10,06,1, 11.8,1,1, 1.186, 10509.962, 183.371, 52628.326 25/03/19,17:41:17,11,06,1, 11.8,1,1, 1.186, 10509.926, 183.349, 52628.252 25/03/19,17:41:17,12,06,1, 11.8,1,1, 1.186, 10509.905, 183.323, 52628.202 25/03/19,17:41:17,13,06,1, 11.8,1,1, 1.186, 10509.888, 183.339, 52628.235 25/03/19,17:41:17,14,06,1, 11.8,1,1, 1.186, 10509.851, 183.315, 52628.250 25/03/19,17:41:17,15,06,1, 11.8,1,1, 1.186, 10509.825, 183.296, 52628.268 25/03/19,17:41:17,16,06,1, 11.8,1,1, 1.186, 10509.823, 183.298, 52628.316 25/03/19,17:41:17,17,06,1, 11.8,1,1, 1.186, 10509.775, 183.269, 52628.319 25/03/19,17:41:17,18,06,1, 11.8,1,1, 1.186, 10509.756, 183.258, 52628.329 25/03/19,17:41:17,19,06,1, 11.8,1,1, 1.186, 10509.753, 183.259, 52628.290 25/03/19,17:41:18,00,06,1, 11.9,1,1, 1.184, 10509.753, 183.259, 52628.290 25/03/19,17:41:18,01,06,1, 11.9,1,1, 1.184, 10509.680, 183.226, 52628.242 25/03/19,17:41:18,02,06,1, 11.9,1,1, 1.184, 10509.652, 183.236, 52628.306 25/03/19,17:41:18,03,06,1, 11.9,1,1, 1.184, 10509.656, 183.206, 52628.314 25/03/19,17:41:18,04,06,1, 11.9,1,1, 1.184, 10509.594, 183.189, 52628.353 25/03/19,17:41:18,05,06,1, 11.9,1,1, 1.184, 10509.567, 183.202, 52628.393 25/03/19,17:41:18,06,06,1, 11.9,1,1, 1.184, 10509.544, 183.179, 52628.278 25/03/19,17:41:18,07,06,1, 11.9,1,1, 1.184, 10509.534, 183.150, 52628.327 25/03/19,17:41:18,08,06,1, 11.9,1,1, 1.184, 10509.499, 183.144, 52628.296 25/03/19,17:41:18,09,06,1, 11.9,1,1, 1.184, 10509.480, 183.141, 52628.319 25/03/19,17:41:18,10,06,1, 11.9,1,1, 1.184, 10509.460, 183.143, 52628.379 25/03/19,17:41:18,11,06,1, 11.9,1,1, 1.184, 10509.430, 183.127, 52628.391 25/03/19,17:41:18,12,06,1, 11.9,1,1, 1.184, 10509.416, 183.127, 52628.380 25/03/19,17:41:18,13,06,1, 11.9,1,1, 1.184, 10509.354, 183.110, 52628.298 25/03/19,17:41:18,14,06,1, 11.9,1,1, 1.184, 10509.340, 183.087, 52628.339 25/03/19,17:41:18,15,06,1, 11.9,1,1, 1.184, 10509.321, 183.089, 52628.348 25/03/19,17:41:18,16,06,1, 11.9,1,1, 1.184, 10509.321, 183.089, 52628.352 25/03/19,17:41:18,17,06,1, 11.9,1,1, 1.184, 10509.290, 183.078, 52628.392 25/03/19,17:41:18,18,06,1, 11.9,1,1, 1.184, 10509.248, 183.075, 52628.425 25/03/19,17:41:18,19,06,1, 11.9,1,1, 1.184, 10509.227, 183.081, 52628.399 25/03/19,17:41:19,00,06,1, 11.8,1,1, 1.185, 10509.219, 183.081, 52628.399 25/03/19,17:41:19,01,06,1, 11.8,1,1, 1.185, 10509.140, 183.042, 52628.370 25/03/19,17:41:19,02,06,1, 11.8,1,1, 1.185, 10509.103, 183.036, 52628.473 25/03/19,17:41:19,03,06,1, 11.8,1,1, 1.185, 10509.097, 183.040, 52628.431 25/03/19,17:41:19,04,06,1, 11.8,1,1, 1.185, 10509.102, 183.032, 52628.384 25/03/19,17:41:19,05,06,1, 11.8,1,1, 1.185, 10509.058, 183.025, 52628.398 25/03/19,17:41:19,06,06,1, 11.8,1,1, 1.185, 10509.033, 182.996, 52628.437 25/03/19,17:41:19,07,06,1, 11.8,1,1, 1.185, 10508.997, 183.002, 52628.472 25/03/19,17:41:19,08,06,1, 11.8,1,1, 1.185, 10508.991, 182.983, 52628.453 25/03/19,17:41:19,09,06,1, 11.8,1,1, 1.185, 10508.957, 182.986, 52628.536 25/03/19,17:41:19,10,06,1, 11.8,1,1, 1.185, 10508.932, 182.972, 52628.433 25/03/19,17:41:19,11,06,1, 11.8,1,1, 1.185, 10508.889, 182.994, 52628.474 25/03/19,17:41:19,12,06,1, 11.8,1,1, 1.185, 10508.854, 183.000, 52628.459 25/03/19,17:41:19,13,06,1, 11.8,1,1, 1.185, 10508.851, 182.978, 52628.408 25/03/19,17:41:19,14,06,1, 11.8,1,1, 1.185, 10508.798, 182.961, 52628.447 25/03/19,17:41:19,15,06,1, 11.8,1,1, 1.185, 10508.782, 182.948, 52628.464 25/03/19,17:41:19,16,06,1, 11.8,1,1, 1.185, 10508.770, 182.950, 52628.531 25/03/19,17:41:19,17,06,1, 11.8,1,1, 1.185, 10508.707, 182.943, 52628.423 25/03/19,17:41:19,18,06,1, 11.8,1,1, 1.185, 10508.685, 182.935, 52628.498 25/03/19,17:41:19,19,06,1, 11.8,1,1, 1.185, 10508.677, 182.945, 52628.540 25/03/19,17:41:20,00,06,1, 11.9,1,1, 1.186, 10508.677, 182.945, 52628.540 25/03/19,17:41:20,01,06,1, 11.9,1,1, 1.186, 10508.613, 182.950, 52628.508 25/03/19,17:41:20,02,06,1, 11.9,1,1, 1.186, 10508.601, 182.906, 52628.471 25/03/19,17:41:20,03,06,1, 11.9,1,1, 1.186, 10508.565, 182.928, 52628.532 25/03/19,17:41:20,04,06,1, 11.9,1,1, 1.186, 10508.524, 182.912, 52628.502 25/03/19,17:41:20,05,06,1, 11.9,1,1, 1.186, 10508.528, 182.913, 52628.522 25/03/19,17:41:20,06,06,1, 11.9,1,1, 1.186, 10508.473, 182.897, 52628.508 25/03/19,17:41:20,07,06,1, 11.9,1,1, 1.186, 10508.468, 182.916, 52628.560 25/03/19,17:41:20,08,06,1, 11.9,1,1, 1.186, 10508.436, 182.890, 52628.534 25/03/19,17:41:20,09,06,1, 11.9,1,1, 1.186, 10508.380, 182.871, 52628.498 25/03/19,17:41:20,10,06,1, 11.9,1,1, 1.186, 10508.371, 182.853, 52628.554 25/03/19,17:41:20,11,06,1, 11.9,1,1, 1.186, 10508.352, 182.880, 52628.595 25/03/19,17:41:20,12,06,1, 11.9,1,1, 1.186, 10508.327, 182.851, 52628.570 25/03/19,17:41:20,13,06,1, 11.9,1,1, 1.186, 10508.286, 182.881, 52628.600 25/03/19,17:41:20,14,06,1, 11.9,1,1, 1.186, 10508.266, 182.877, 52628.622 25/03/19,17:41:20,15,06,1, 11.9,1,1, 1.186, 10508.244, 182.872, 52628.567 25/03/19,17:41:20,16,06,1, 11.9,1,1, 1.186, 10508.214, 182.876, 52628.627 25/03/19,17:41:20,17,06,1, 11.9,1,1, 1.186, 10508.182, 182.861, 52628.694 25/03/19,17:41:20,18,06,1, 11.9,1,1, 1.186, 10508.161, 182.858, 52628.625 25/03/19,17:41:20,19,06,1, 11.9,1,1, 1.186, 10508.126, 182.826, 52628.356 25/03/19,17:41:21,00,06,1, 11.9,1,1, 1.184, 10508.118, 182.826, 52628.356 25/03/19,17:41:21,01,06,1, 11.9,1,1, 1.184, 10508.068, 182.851, 52628.727 25/03/19,17:41:21,02,06,1, 11.9,1,1, 1.184, 10508.055, 182.873, 52628.702 25/03/19,17:41:21,03,06,1, 11.9,1,1, 1.184, 10508.060, 182.847, 52628.626 25/03/19,17:41:21,04,06,1, 11.9,1,1, 1.184, 10508.034, 182.857, 52628.681 25/03/19,17:41:21,05,06,1, 11.9,1,1, 1.184, 10508.016, 182.841, 52628.591 25/03/19,17:41:21,06,06,1, 11.9,1,1, 1.184, 10507.974, 182.862, 52628.689 25/03/19,17:41:21,07,06,1, 11.9,1,1, 1.184, 10507.969, 182.842, 52628.689 25/03/19,17:41:21,08,06,1, 11.9,1,1, 1.184, 10507.914, 182.872, 52628.677 25/03/19,17:41:21,09,06,1, 11.9,1,1, 1.184, 10507.910, 182.878, 52628.726 25/03/19,17:41:21,10,06,1, 11.9,1,1, 1.184, 10507.908, 182.855, 52628.678 25/03/19,17:41:21,11,06,1, 11.9,1,1, 1.184, 10507.864, 182.871, 52628.633 25/03/19,17:41:21,12,06,1, 11.9,1,1, 1.184, 10507.839, 182.884, 52628.749 25/03/19,17:41:21,13,06,1, 11.9,1,1, 1.184, 10507.820, 182.877, 52628.725 25/03/19,17:41:21,14,06,1, 11.9,1,1, 1.184, 10507.817, 182.854, 52628.685 25/03/19,17:41:21,15,06,1, 11.9,1,1, 1.184, 10507.784, 182.870, 52628.680 25/03/19,17:41:21,16,06,1, 11.9,1,1, 1.184, 10507.765, 182.874, 52628.739 25/03/19,17:41:21,17,06,1, 11.9,1,1, 1.184, 10507.739, 182.887, 52628.804 25/03/19,17:41:21,18,06,1, 11.9,1,1, 1.184, 10507.720, 182.889, 52628.748 25/03/19,17:41:21,19,06,1, 11.9,1,1, 1.184, 10507.684, 182.892, 52628.767 25/03/19,17:41:22,00,06,1, 11.9,1,1, 1.186, 10507.684, 182.892, 52628.767 25/03/19,17:41:22,01,06,1, 11.9,1,1, 1.186, 10507.672, 182.903, 52628.793 25/03/19,17:41:22,02,06,1, 11.9,1,1, 1.186, 10507.649, 182.896, 52628.828 25/03/19,17:41:22,03,06,1, 11.9,1,1, 1.186, 10507.609, 182.932, 52628.772 25/03/19,17:41:22,04,06,1, 11.9,1,1, 1.186, 10507.599, 182.939, 52628.793 25/03/19,17:41:22,05,06,1, 11.9,1,1, 1.186, 10507.590, 182.906, 52628.791 25/03/19,17:41:22,06,06,1, 11.9,1,1, 1.186, 10507.568, 182.920, 52628.851 25/03/19,17:41:22,07,06,1, 11.9,1,1, 1.186, 10507.549, 182.923, 52628.837 25/03/19,17:41:22,08,06,1, 11.9,1,1, 1.186, 10507.568, 182.941, 52628.662 25/03/19,17:41:22,09,06,1, 11.9,1,1, 1.186, 10507.535, 182.957, 52628.851 25/03/19,17:41:22,10,06,1, 11.9,1,1, 1.186, 10507.530, 182.967, 52628.856 25/03/19,17:41:22,11,06,1, 11.9,1,1, 1.186, 10507.502, 182.960, 52628.899 25/03/19,17:41:22,12,06,1, 11.9,1,1, 1.186, 10507.480, 182.981, 52628.926 25/03/19,17:41:22,13,06,1, 11.9,1,1, 1.186, 10507.476, 183.003, 52628.918 25/03/19,17:41:22,14,06,1, 11.9,1,1, 1.186, 10507.458, 182.985, 52628.883 25/03/19,17:41:22,15,06,1, 11.9,1,1, 1.186, 10507.412, 182.988, 52628.847 25/03/19,17:41:22,16,06,1, 11.9,1,1, 1.186, 10507.422, 183.016, 52628.928 25/03/19,17:41:22,17,06,1, 11.9,1,1, 1.186, 10507.403, 183.034, 52628.980 25/03/19,17:41:22,18,06,1, 11.9,1,1, 1.186, 10507.406, 183.006, 52628.931 25/03/19,17:41:22,19,06,1, 11.9,1,1, 1.186, 10507.373, 183.030, 52628.877 25/03/19,17:41:23,00,06,1, 11.9,1,1, 1.185, 10507.367, 183.030, 52628.877 25/03/19,17:41:23,01,06,1, 11.9,1,1, 1.185, 10507.331, 183.030, 52628.933 25/03/19,17:41:23,02,06,1, 11.9,1,1, 1.185, 10507.337, 183.063, 52628.880 25/03/19,17:41:23,03,06,1, 11.9,1,1, 1.185, 10507.303, 183.076, 52628.978 25/03/19,17:41:23,04,06,1, 11.9,1,1, 1.185, 10507.306, 183.081, 52628.993 25/03/19,17:41:23,05,06,1, 11.9,1,1, 1.185, 10507.271, 183.069, 52629.061 25/03/19,17:41:23,06,06,1, 11.9,1,1, 1.185, 10507.267, 183.090, 52628.972 25/03/19,17:41:23,07,06,1, 11.9,1,1, 1.185, 10507.281, 183.107, 52628.984 25/03/19,17:41:23,08,06,1, 11.9,1,1, 1.185, 10507.270, 183.100, 52628.982 25/03/19,17:41:23,09,06,1, 11.9,1,1, 1.185, 10507.234, 183.130, 52629.054 25/03/19,17:41:23,10,06,1, 11.9,1,1, 1.185, 10507.220, 183.123, 52629.086 25/03/19,17:41:23,11,06,1, 11.9,1,1, 1.185, 10507.210, 183.096, 52629.044 25/03/19,17:41:23,12,06,1, 11.9,1,1, 1.185, 10507.229, 183.132, 52629.077 25/03/19,17:41:23,13,06,1, 11.9,1,1, 1.185, 10507.209, 183.152, 52629.048 25/03/19,17:41:23,14,06,1, 11.9,1,1, 1.185, 10507.218, 183.149, 52629.042 25/03/19,17:41:23,15,06,1, 11.9,1,1, 1.185, 10507.191, 183.170, 52629.106 25/03/19,17:41:23,16,06,1, 11.9,1,1, 1.185, 10507.172, 183.173, 52629.169 25/03/19,17:41:23,17,06,1, 11.9,1,1, 1.185, 10507.170, 183.201, 52629.189 25/03/19,17:41:23,18,06,1, 11.9,1,1, 1.185, 10507.140, 183.211, 52629.089 25/03/19,17:41:23,19,06,1, 11.9,1,1, 1.185, 10507.138, 183.205, 52629.107 25/03/19,17:41:24,00,06,1, 11.9,1,1, 1.186, 10507.133, 183.205, 52629.107 25/03/19,17:41:24,01,06,1, 11.9,1,1, 1.186, 10507.117, 183.237, 52629.175 25/03/19,17:41:24,02,06,1, 11.9,1,1, 1.186, 10507.121, 183.224, 52629.125 25/03/19,17:41:24,03,06,1, 11.9,1,1, 1.186, 10507.065, 183.247, 52629.254 25/03/19,17:41:24,04,06,1, 11.9,1,1, 1.186, 10507.120, 183.244, 52629.149 25/03/19,17:41:24,05,06,1, 11.9,1,1, 1.186, 10507.093, 183.269, 52629.085 25/03/19,17:41:24,06,06,1, 11.9,1,1, 1.186, 10507.087, 183.272, 52629.145 25/03/19,17:41:24,07,06,1, 11.9,1,1, 1.186, 10507.073, 183.290, 52629.194 25/03/19,17:41:24,08,06,1, 11.9,1,1, 1.186, 10507.068, 183.301, 52629.213 25/03/19,17:41:24,09,06,1, 11.9,1,1, 1.186, 10507.023, 183.309, 52629.253 25/03/19,17:41:24,10,06,1, 11.9,1,1, 1.186, 10507.057, 183.308, 52629.261 25/03/19,17:41:24,11,06,1, 11.9,1,1, 1.186, 10507.032, 183.345, 52629.217 25/03/19,17:41:24,12,06,1, 11.9,1,1, 1.186, 10507.051, 183.329, 52629.231 25/03/19,17:41:24,13,06,1, 11.9,1,1, 1.186, 10507.028, 183.355, 52629.253 25/03/19,17:41:24,14,06,1, 11.9,1,1, 1.186, 10507.026, 183.375, 52629.262 25/03/19,17:41:24,15,06,1, 11.9,1,1, 1.186, 10507.003, 183.358, 52629.187 25/03/19,17:41:24,16,06,1, 11.9,1,1, 1.186, 10506.991, 183.400, 52629.269 25/03/19,17:41:24,17,06,1, 11.9,1,1, 1.186, 10507.002, 183.408, 52629.239 25/03/19,17:41:24,18,06,1, 11.9,1,1, 1.186, 10507.003, 183.437, 52629.306 25/03/19,17:41:24,19,06,1, 11.9,1,1, 1.186, 10506.998, 183.440, 52629.341 25/03/19,17:41:25,00,06,1, 12.0,1,1, 1.185, 10506.991, 183.440, 52629.341 25/03/19,17:41:25,01,06,1, 12.0,1,1, 1.185, 10506.979, 183.466, 52629.290 25/03/19,17:41:25,02,06,1, 12.0,1,1, 1.185, 10506.969, 183.469, 52629.357 25/03/19,17:41:25,03,06,1, 12.0,1,1, 1.185, 10506.953, 183.478, 52629.289 25/03/19,17:41:25,04,06,1, 12.0,1,1, 1.185, 10506.929, 183.526, 52629.421 25/03/19,17:41:25,05,06,1, 12.0,1,1, 1.185, 10506.932, 183.513, 52629.399 25/03/19,17:41:25,06,06,1, 12.0,1,1, 1.185, 10506.919, 183.558, 52629.400 25/03/19,17:41:25,07,06,1, 12.0,1,1, 1.185, 10506.950, 183.551, 52629.428 25/03/19,17:41:25,08,06,1, 12.0,1,1, 1.185, 10506.923, 183.547, 52629.359 25/03/19,17:41:25,09,06,1, 12.0,1,1, 1.185, 10506.913, 183.549, 52629.425 25/03/19,17:41:25,10,06,1, 12.0,1,1, 1.185, 10506.906, 183.590, 52629.404 25/03/19,17:41:25,11,06,1, 12.0,1,1, 1.185, 10506.894, 183.571, 52629.376 25/03/19,17:41:25,12,06,1, 12.0,1,1, 1.185, 10506.884, 183.628, 52629.432 25/03/19,17:41:25,13,06,1, 12.0,1,1, 1.185, 10506.906, 183.613, 52629.392 25/03/19,17:41:25,14,06,1, 12.0,1,1, 1.185, 10506.876, 183.639, 52629.406 25/03/19,17:41:25,15,06,1, 12.0,1,1, 1.185, 10506.885, 183.644, 52629.373 25/03/19,17:41:25,16,06,1, 12.0,1,1, 1.185, 10506.852, 183.659, 52629.432 25/03/19,17:41:25,17,06,1, 12.0,1,1, 1.185, 10506.866, 183.679, 52629.421 25/03/19,17:41:25,18,06,1, 12.0,1,1, 1.185, 10506.840, 183.700, 52629.463 25/03/19,17:41:25,19,06,1, 12.0,1,1, 1.185, 10506.870, 183.687, 52629.448 25/03/19,17:41:26,00,06,1, 11.9,1,1, 1.180, 10506.866, 183.687, 52629.448 25/03/19,17:41:26,01,06,1, 11.9,1,1, 1.180, 10506.855, 183.733, 52629.545 25/03/19,17:41:26,02,06,1, 11.9,1,1, 1.180, 10506.846, 183.736, 52629.512 25/03/19,17:41:26,03,06,1, 11.9,1,1, 1.180, 10506.843, 183.750, 52629.553 25/03/19,17:41:26,04,06,1, 11.9,1,1, 1.180, 10506.837, 183.736, 52629.548 25/03/19,17:41:26,05,06,1, 11.9,1,1, 1.180, 10506.834, 183.791, 52629.584 25/03/19,17:41:26,06,06,1, 11.9,1,1, 1.180, 10506.844, 183.765, 52629.580 25/03/19,17:41:26,07,06,1, 11.9,1,1, 1.180, 10506.838, 183.789, 52629.562 25/03/19,17:41:26,08,06,1, 11.9,1,1, 1.180, 10506.817, 183.804, 52629.505 25/03/19,17:41:26,09,06,1, 11.9,1,1, 1.180, 10506.828, 183.826, 52629.589 25/03/19,17:41:26,10,06,1, 11.9,1,1, 1.180, 10506.816, 183.845, 52629.531 25/03/19,17:41:26,11,06,1, 11.9,1,1, 1.180, 10506.804, 183.860, 52629.547 25/03/19,17:41:26,12,06,1, 11.9,1,1, 1.180, 10506.821, 183.858, 52629.635 25/03/19,17:41:26,13,06,1, 11.9,1,1, 1.180, 10506.800, 183.875, 52629.611 25/03/19,17:41:26,14,06,1, 11.9,1,1, 1.180, 10506.809, 183.903, 52629.598 25/03/19,17:41:26,15,06,1, 11.9,1,1, 1.180, 10506.817, 183.904, 52629.606 25/03/19,17:41:26,16,06,1, 11.9,1,1, 1.180, 10506.803, 183.912, 52629.547 25/03/19,17:41:26,17,06,1, 11.9,1,1, 1.180, 10506.814, 183.913, 52629.514 25/03/19,17:41:26,18,06,1, 11.9,1,1, 1.180, 10506.814, 183.933, 52629.645 25/03/19,17:41:26,19,06,1, 11.9,1,1, 1.180, 10506.788, 183.959, 52629.670 25/03/19,17:41:27,00,06,1, 11.8,1,1, 1.185, 10506.783, 183.959, 52629.670 25/03/19,17:41:27,01,06,1, 11.8,1,1, 1.185, 10506.814, 183.978, 52629.643 25/03/19,17:41:27,02,06,1, 11.8,1,1, 1.185, 10506.814, 183.995, 52629.673 25/03/19,17:41:27,03,06,1, 11.8,1,1, 1.185, 10506.812, 184.015, 52629.660 25/03/19,17:41:27,04,06,1, 11.8,1,1, 1.185, 10506.807, 184.033, 52629.661 25/03/19,17:41:27,05,06,1, 11.8,1,1, 1.185, 10506.817, 184.033, 52629.708 25/03/19,17:41:27,06,06,1, 11.8,1,1, 1.185, 10506.804, 184.059, 52629.753 25/03/19,17:41:27,07,06,1, 11.8,1,1, 1.185, 10506.808, 184.056, 52629.681 25/03/19,17:41:27,08,06,1, 11.8,1,1, 1.185, 10506.811, 184.073, 52629.702 25/03/19,17:41:27,09,06,1, 11.8,1,1, 1.185, 10506.800, 184.096, 52629.684 25/03/19,17:41:27,10,06,1, 11.8,1,1, 1.185, 10506.795, 184.103, 52629.718 25/03/19,17:41:27,11,06,1, 11.8,1,1, 1.185, 10506.773, 184.104, 52629.734 25/03/19,17:41:27,12,06,1, 11.8,1,1, 1.185, 10506.799, 184.144, 52629.710 25/03/19,17:41:27,13,06,1, 11.8,1,1, 1.185, 10506.799, 184.145, 52629.783 25/03/19,17:41:27,14,06,1, 11.8,1,1, 1.185, 10506.773, 184.143, 52629.755 25/03/19,17:41:27,15,06,1, 11.8,1,1, 1.185, 10506.799, 184.179, 52629.780 25/03/19,17:41:27,16,06,1, 11.8,1,1, 1.185, 10506.815, 184.154, 52629.817 25/03/19,17:41:27,17,06,1, 11.8,1,1, 1.185, 10506.774, 184.170, 52629.727 25/03/19,17:41:27,18,06,1, 11.8,1,1, 1.185, 10506.780, 184.201, 52629.834 25/03/19,17:41:27,19,06,1, 11.8,1,1, 1.185, 10506.811, 184.206, 52629.862 25/03/19,17:41:28,00,06,1, 11.9,1,1, 1.185, 10506.808, 184.206, 52629.862 25/03/19,17:41:28,01,06,1, 11.9,1,1, 1.185, 10506.799, 184.207, 52629.771 25/03/19,17:41:28,02,06,1, 11.9,1,1, 1.185, 10506.813, 184.199, 52629.753 25/03/19,17:41:28,03,06,1, 11.9,1,1, 1.185, 10506.775, 184.243, 52629.852 25/03/19,17:41:28,04,06,1, 11.9,1,1, 1.185, 10506.792, 184.231, 52629.878 25/03/19,17:41:28,05,06,1, 11.9,1,1, 1.185, 10506.802, 184.249, 52629.852 25/03/19,17:41:28,06,06,1, 11.9,1,1, 1.185, 10506.778, 184.262, 52629.884 25/03/19,17:41:28,07,06,1, 11.9,1,1, 1.185, 10506.817, 184.275, 52629.835 25/03/19,17:41:28,08,06,1, 11.9,1,1, 1.185, 10506.819, 184.272, 52629.824 25/03/19,17:41:28,09,06,1, 11.9,1,1, 1.185, 10506.773, 184.271, 52629.860 25/03/19,17:41:28,10,06,1, 11.9,1,1, 1.185, 10506.798, 184.291, 52629.854 25/03/19,17:41:28,11,06,1, 11.9,1,1, 1.185, 10506.815, 184.289, 52629.874 25/03/19,17:41:28,12,06,1, 11.9,1,1, 1.185, 10506.804, 184.293, 52629.965 25/03/19,17:41:28,13,06,1, 11.9,1,1, 1.185, 10506.823, 184.344, 52629.917 25/03/19,17:41:28,14,06,1, 11.9,1,1, 1.185, 10506.810, 184.320, 52629.903 25/03/19,17:41:28,15,06,1, 11.9,1,1, 1.185, 10506.791, 184.345, 52629.884 25/03/19,17:41:28,16,06,1, 11.9,1,1, 1.185, 10506.828, 184.348, 52629.893 25/03/19,17:41:28,17,06,1, 11.9,1,1, 1.185, 10506.805, 184.369, 52629.927 25/03/19,17:41:28,18,06,1, 11.9,1,1, 1.185, 10506.818, 184.356, 52629.946 25/03/19,17:41:28,19,06,1, 11.9,1,1, 1.185, 10506.801, 184.401, 52629.940 25/03/19,17:41:29,00,06,1, 11.9,1,1, 1.184, 10506.799, 184.401, 52629.940 25/03/19,17:41:29,01,06,1, 11.9,1,1, 1.184, 10506.814, 184.410, 52629.972 25/03/19,17:41:29,02,06,1, 11.9,1,1, 1.184, 10506.805, 184.425, 52629.899 25/03/19,17:41:29,03,06,1, 11.9,1,1, 1.184, 10506.815, 184.437, 52629.953 25/03/19,17:41:29,04,06,1, 11.9,1,1, 1.184, 10506.831, 184.425, 52629.930 25/03/19,17:41:29,05,06,1, 11.9,1,1, 1.184, 10506.820, 184.463, 52629.972 25/03/19,17:41:29,06,06,1, 11.9,1,1, 1.184, 10506.818, 184.470, 52629.990 25/03/19,17:41:29,07,06,1, 11.9,1,1, 1.184, 10506.819, 184.470, 52630.066 25/03/19,17:41:29,08,06,1, 11.9,1,1, 1.184, 10506.838, 184.504, 52629.981 25/03/19,17:41:29,09,06,1, 11.9,1,1, 1.184, 10506.818, 184.494, 52629.996 25/03/19,17:41:29,10,06,1, 11.9,1,1, 1.184, 10506.828, 184.496, 52629.947 25/03/19,17:41:29,11,06,1, 11.9,1,1, 1.184, 10506.824, 184.519, 52630.022 25/03/19,17:41:29,12,06,1, 11.9,1,1, 1.184, 10506.828, 184.517, 52630.033 25/03/19,17:41:29,13,06,1, 11.9,1,1, 1.184, 10506.836, 184.550, 52630.073 25/03/19,17:41:29,14,06,1, 11.9,1,1, 1.184, 10506.830, 184.548, 52630.050 25/03/19,17:41:29,15,06,1, 11.9,1,1, 1.184, 10506.840, 184.540, 52629.973 25/03/19,17:41:29,16,06,1, 11.9,1,1, 1.184, 10506.856, 184.560, 52630.079 25/03/19,17:41:29,17,06,1, 11.9,1,1, 1.184, 10506.859, 184.587, 52630.028 25/03/19,17:41:29,18,06,1, 11.9,1,1, 1.184, 10506.872, 184.563, 52630.000 25/03/19,17:41:29,19,06,1, 11.9,1,1, 1.184, 10506.867, 184.598, 52630.157 25/03/19,17:41:30,00,06,1, 11.9,1,1, 1.183, 10506.866, 184.598, 52630.157 25/03/19,17:41:30,01,06,1, 11.9,1,1, 1.183, 10506.848, 184.611, 52630.155 25/03/19,17:41:30,02,06,1, 11.9,1,1, 1.183, 10506.879, 184.619, 52630.038 25/03/19,17:41:30,03,06,1, 11.9,1,1, 1.183, 10506.840, 184.637, 52630.092 25/03/19,17:41:30,04,06,1, 11.9,1,1, 1.183, 10506.879, 184.649, 52630.114 25/03/19,17:41:30,05,06,1, 11.9,1,1, 1.183, 10506.864, 184.637, 52630.157 25/03/19,17:41:30,06,06,1, 11.9,1,1, 1.183, 10506.885, 184.653, 52630.172 25/03/19,17:41:30,07,06,1, 11.9,1,1, 1.183, 10506.889, 184.659, 52630.189 25/03/19,17:41:30,08,06,1, 11.9,1,1, 1.183, 10506.909, 184.665, 52630.099 25/03/19,17:41:30,09,06,1, 11.9,1,1, 1.183, 10506.889, 184.697, 52630.189 25/03/19,17:41:30,10,06,1, 11.9,1,1, 1.183, 10506.869, 184.696, 52630.175 25/03/19,17:41:30,11,06,1, 11.9,1,1, 1.183, 10506.895, 184.702, 52630.148 25/03/19,17:41:30,12,06,1, 11.9,1,1, 1.183, 10506.892, 184.730, 52630.201 25/03/19,17:41:30,13,06,1, 11.9,1,1, 1.183, 10506.892, 184.742, 52630.228 25/03/19,17:41:30,14,06,1, 11.9,1,1, 1.183, 10506.895, 184.749, 52630.189 25/03/19,17:41:30,15,06,1, 11.9,1,1, 1.183, 10506.907, 184.778, 52630.110 25/03/19,17:41:30,16,06,1, 11.9,1,1, 1.183, 10506.919, 184.756, 52630.201 25/03/19,17:41:30,17,06,1, 11.9,1,1, 1.183, 10506.901, 184.790, 52630.173 25/03/19,17:41:30,18,06,1, 11.9,1,1, 1.183, 10506.954, 184.806, 52630.158 25/03/19,17:41:30,19,06,1, 11.9,1,1, 1.183, 10506.905, 184.826, 52630.217 25/03/19,17:41:31,00,06,1, 11.9,1,1, 1.186, 10506.899, 184.826, 52630.217 25/03/19,17:41:31,01,06,1, 11.9,1,1, 1.186, 10506.929, 184.852, 52630.253 25/03/19,17:41:31,02,06,1, 11.9,1,1, 1.186, 10506.932, 184.865, 52630.181 25/03/19,17:41:31,03,06,1, 11.9,1,1, 1.186, 10506.931, 184.867, 52630.271 25/03/19,17:41:31,04,06,1, 11.9,1,1, 1.186, 10506.961, 184.880, 52630.211 25/03/19,17:41:31,05,06,1, 11.9,1,1, 1.186, 10506.934, 184.906, 52630.207 25/03/19,17:41:31,06,06,1, 11.9,1,1, 1.186, 10506.937, 184.915, 52630.300 25/03/19,17:41:31,07,06,1, 11.9,1,1, 1.186, 10506.942, 184.901, 52630.294 25/03/19,17:41:31,08,06,1, 11.9,1,1, 1.186, 10506.943, 184.946, 52630.316 25/03/19,17:41:31,09,06,1, 11.9,1,1, 1.186, 10506.958, 184.949, 52630.329 25/03/19,17:41:31,10,06,1, 11.9,1,1, 1.186, 10506.976, 184.964, 52630.292 25/03/19,17:41:31,11,06,1, 11.9,1,1, 1.186, 10506.986, 184.983, 52630.259 25/03/19,17:41:31,12,06,1, 11.9,1,1, 1.186, 10506.967, 184.988, 52630.349 25/03/19,17:41:31,13,06,1, 11.9,1,1, 1.186, 10506.986, 185.006, 52630.279 25/03/19,17:41:31,14,06,1, 11.9,1,1, 1.186, 10506.955, 184.987, 52630.318 25/03/19,17:41:31,15,06,1, 11.9,1,1, 1.186, 10506.954, 185.039, 52630.340 25/03/19,17:41:31,16,06,1, 11.9,1,1, 1.186, 10507.007, 185.040, 52630.307 25/03/19,17:41:31,17,06,1, 11.9,1,1, 1.186, 10506.974, 185.056, 52630.299 25/03/19,17:41:31,18,06,1, 11.9,1,1, 1.186, 10506.991, 185.068, 52630.334 25/03/19,17:41:31,19,06,1, 11.9,1,1, 1.186, 10506.995, 185.103, 52630.417 25/03/19,17:41:32,00,06,1, 11.9,1,1, 1.183, 10506.991, 185.103, 52630.417 25/03/19,17:41:32,01,06,1, 11.9,1,1, 1.183, 10507.003, 185.121, 52630.419 25/03/19,17:41:32,02,06,1, 11.9,1,1, 1.183, 10507.003, 185.148, 52630.468 25/03/19,17:41:32,03,06,1, 11.9,1,1, 1.183, 10507.003, 185.160, 52630.431 25/03/19,17:41:32,04,06,1, 11.9,1,1, 1.183, 10507.005, 185.152, 52630.360 25/03/19,17:41:32,05,06,1, 11.9,1,1, 1.183, 10507.020, 185.197, 52630.377 25/03/19,17:41:32,06,06,1, 11.9,1,1, 1.183, 10507.034, 185.195, 52630.420 25/03/19,17:41:32,07,06,1, 11.9,1,1, 1.183, 10507.005, 185.219, 52630.481 25/03/19,17:41:32,08,06,1, 11.9,1,1, 1.183, 10507.023, 185.243, 52630.484 25/03/19,17:41:32,09,06,1, 11.9,1,1, 1.183, 10507.030, 185.243, 52630.420 25/03/19,17:41:32,10,06,1, 11.9,1,1, 1.183, 10507.021, 185.229, 52630.472 25/03/19,17:41:32,11,06,1, 11.9,1,1, 1.183, 10507.039, 185.250, 52630.538 25/03/19,17:41:32,12,06,1, 11.9,1,1, 1.183, 10507.008, 185.287, 52630.546 25/03/19,17:41:32,13,06,1, 11.9,1,1, 1.183, 10507.053, 185.294, 52630.505 25/03/19,17:41:32,14,06,1, 11.9,1,1, 1.183, 10507.042, 185.311, 52630.485 25/03/19,17:41:32,15,06,1, 11.9,1,1, 1.183, 10507.040, 185.317, 52630.480 25/03/19,17:41:32,16,06,1, 11.9,1,1, 1.183, 10507.046, 185.317, 52630.481 25/03/19,17:41:32,17,06,1, 11.9,1,1, 1.183, 10507.055, 185.359, 52630.516 25/03/19,17:41:32,18,06,1, 11.9,1,1, 1.183, 10507.072, 185.365, 52630.509 25/03/19,17:41:32,19,06,1, 11.9,1,1, 1.183, 10507.069, 185.358, 52630.544 25/03/19,17:41:33,00,06,1, 11.9,1,1, 1.184, 10507.066, 185.358, 52630.544 25/03/19,17:41:33,01,06,1, 11.9,1,1, 1.184, 10507.073, 185.404, 52630.627 25/03/19,17:41:33,02,06,1, 11.9,1,1, 1.184, 10507.108, 185.411, 52630.547 25/03/19,17:41:33,03,06,1, 11.9,1,1, 1.184, 10507.069, 185.436, 52630.592 25/03/19,17:41:33,04,06,1, 11.9,1,1, 1.184, 10507.096, 185.432, 52630.604 25/03/19,17:41:33,05,06,1, 11.9,1,1, 1.184, 10507.104, 185.442, 52630.577 25/03/19,17:41:33,06,06,1, 11.9,1,1, 1.184, 10507.087, 185.448, 52630.645 25/03/19,17:41:33,07,06,1, 11.9,1,1, 1.184, 10507.115, 185.483, 52630.678 25/03/19,17:41:33,08,06,1, 11.9,1,1, 1.184, 10507.094, 185.477, 52630.687 25/03/19,17:41:33,09,06,1, 11.9,1,1, 1.184, 10507.151, 185.500, 52630.655 25/03/19,17:41:33,10,06,1, 11.9,1,1, 1.184, 10507.112, 185.520, 52630.653 25/03/19,17:41:33,11,06,1, 11.9,1,1, 1.184, 10507.107, 185.510, 52630.610 25/03/19,17:41:33,12,06,1, 11.9,1,1, 1.184, 10507.109, 185.562, 52630.662 25/03/19,17:41:33,13,06,1, 11.9,1,1, 1.184, 10507.144, 185.563, 52630.718 25/03/19,17:41:33,14,06,1, 11.9,1,1, 1.184, 10507.151, 185.554, 52630.661 25/03/19,17:41:33,15,06,1, 11.9,1,1, 1.184, 10507.142, 185.556, 52630.688 25/03/19,17:41:33,16,06,1, 11.9,1,1, 1.184, 10507.143, 185.582, 52630.664 25/03/19,17:41:33,17,06,1, 11.9,1,1, 1.184, 10507.134, 185.599, 52630.669 25/03/19,17:41:33,18,06,1, 11.9,1,1, 1.184, 10507.159, 185.605, 52630.686 25/03/19,17:41:33,19,06,1, 11.9,1,1, 1.184, 10507.150, 185.649, 52630.687 25/03/19,17:41:34,00,06,1, 11.9,1,1, 1.188, 10507.141, 185.649, 52630.687 25/03/19,17:41:34,01,06,1, 11.9,1,1, 1.188, 10507.159, 185.655, 52630.770 25/03/19,17:41:34,02,06,1, 11.9,1,1, 1.188, 10507.164, 185.657, 52630.698 25/03/19,17:41:34,03,06,1, 11.9,1,1, 1.188, 10507.191, 185.686, 52630.766 25/03/19,17:41:34,04,06,1, 11.9,1,1, 1.188, 10507.165, 185.705, 52630.744 25/03/19,17:41:34,05,06,1, 11.9,1,1, 1.188, 10507.197, 185.715, 52630.751 25/03/19,17:41:34,06,06,1, 11.9,1,1, 1.188, 10507.199, 185.728, 52630.765 25/03/19,17:41:34,07,06,1, 11.9,1,1, 1.188, 10507.190, 185.722, 52630.803 25/03/19,17:41:34,08,06,1, 11.9,1,1, 1.188, 10507.166, 185.747, 52630.798 25/03/19,17:41:34,09,06,1, 11.9,1,1, 1.188, 10507.189, 185.788, 52630.766 25/03/19,17:41:34,10,06,1, 11.9,1,1, 1.188, 10507.214, 185.761, 52630.757 25/03/19,17:41:34,11,06,1, 11.9,1,1, 1.188, 10507.217, 185.776, 52630.860 25/03/19,17:41:34,12,06,1, 11.9,1,1, 1.188, 10507.241, 185.785, 52630.756 25/03/19,17:41:34,13,06,1, 11.9,1,1, 1.188, 10507.212, 185.817, 52630.905 25/03/19,17:41:34,14,06,1, 11.9,1,1, 1.188, 10507.234, 185.830, 52630.842 25/03/19,17:41:34,15,06,1, 11.9,1,1, 1.188, 10507.223, 185.811, 52630.833 25/03/19,17:41:34,16,06,1, 11.9,1,1, 1.188, 10507.243, 185.841, 52630.797 25/03/19,17:41:34,17,06,1, 11.9,1,1, 1.188, 10507.235, 185.861, 52630.854 25/03/19,17:41:34,18,06,1, 11.9,1,1, 1.188, 10507.241, 185.874, 52630.820 25/03/19,17:41:34,19,06,1, 11.9,1,1, 1.188, 10507.224, 185.876, 52630.778 25/03/19,17:41:35,00,06,1, 11.9,1,1, 1.183, 10507.216, 185.876, 52630.778 25/03/19,17:41:35,01,06,1, 11.9,1,1, 1.183, 10507.230, 185.907, 52630.920 25/03/19,17:41:35,02,06,1, 11.9,1,1, 1.183, 10507.238, 185.918, 52630.889 25/03/19,17:41:35,03,06,1, 11.9,1,1, 1.183, 10507.242, 185.916, 52630.843 25/03/19,17:41:35,04,06,1, 11.9,1,1, 1.183, 10507.245, 185.920, 52630.923 25/03/19,17:41:35,05,06,1, 11.9,1,1, 1.183, 10507.246, 185.955, 52630.931 25/03/19,17:41:35,06,06,1, 11.9,1,1, 1.183, 10507.277, 185.971, 52630.916 25/03/19,17:41:35,07,06,1, 11.9,1,1, 1.183, 10507.254, 185.995, 52630.939 25/03/19,17:41:35,08,06,1, 11.9,1,1, 1.183, 10507.249, 186.001, 52630.942 25/03/19,17:41:35,09,06,1, 11.9,1,1, 1.183, 10507.295, 186.005, 52630.968 25/03/19,17:41:35,10,06,1, 11.9,1,1, 1.183, 10507.257, 186.002, 52630.930 25/03/19,17:41:35,11,06,1, 11.9,1,1, 1.183, 10507.253, 186.021, 52630.935 25/03/19,17:41:35,12,06,1, 11.9,1,1, 1.183, 10507.281, 186.019, 52630.981 25/03/19,17:41:35,13,06,1, 11.9,1,1, 1.183, 10507.290, 186.065, 52630.933 25/03/19,17:41:35,14,06,1, 11.9,1,1, 1.183, 10507.262, 186.077, 52631.078 25/03/19,17:41:35,15,06,1, 11.9,1,1, 1.183, 10507.290, 186.066, 52631.027 25/03/19,17:41:35,16,06,1, 11.9,1,1, 1.183, 10507.285, 186.077, 52631.010 25/03/19,17:41:35,17,06,1, 11.9,1,1, 1.183, 10507.304, 186.094, 52631.015 25/03/19,17:41:35,18,06,1, 11.9,1,1, 1.183, 10507.314, 186.098, 52630.973 25/03/19,17:41:35,19,06,1, 11.9,1,1, 1.183, 10507.293, 186.131, 52631.131 25/03/19,17:41:36,00,06,1, 11.9,1,1, 1.182, 10507.292, 186.131, 52631.131 25/03/19,17:41:36,01,06,1, 11.9,1,1, 1.182, 10507.300, 186.168, 52631.115 25/03/19,17:41:36,02,06,1, 11.9,1,1, 1.182, 10507.315, 186.162, 52631.070 25/03/19,17:41:36,03,06,1, 11.9,1,1, 1.182, 10507.299, 186.185, 52631.135 25/03/19,17:41:36,04,06,1, 11.9,1,1, 1.182, 10507.327, 186.181, 52631.042 25/03/19,17:41:36,05,06,1, 11.9,1,1, 1.182, 10507.312, 186.198, 52631.028 25/03/19,17:41:36,06,06,1, 11.9,1,1, 1.182, 10507.286, 186.239, 52631.143 25/03/19,17:41:36,07,06,1, 11.9,1,1, 1.182, 10507.319, 186.228, 52631.148 25/03/19,17:41:36,08,06,1, 11.9,1,1, 1.182, 10507.333, 186.230, 52631.106 25/03/19,17:41:36,09,06,1, 11.9,1,1, 1.182, 10507.324, 186.254, 52631.136 25/03/19,17:41:36,10,06,1, 11.9,1,1, 1.182, 10507.349, 186.268, 52631.081 25/03/19,17:41:36,11,06,1, 11.9,1,1, 1.182, 10507.353, 186.278, 52631.063 25/03/19,17:41:36,12,06,1, 11.9,1,1, 1.182, 10507.346, 186.283, 52631.112 25/03/19,17:41:36,13,06,1, 11.9,1,1, 1.182, 10507.343, 186.305, 52631.172 25/03/19,17:41:36,14,06,1, 11.9,1,1, 1.182, 10507.359, 186.332, 52631.163 25/03/19,17:41:36,15,06,1, 11.9,1,1, 1.182, 10507.346, 186.331, 52631.174 25/03/19,17:41:36,16,06,1, 11.9,1,1, 1.182, 10507.365, 186.347, 52631.174 25/03/19,17:41:36,17,06,1, 11.9,1,1, 1.182, 10507.350, 186.347, 52631.149 25/03/19,17:41:36,18,06,1, 11.9,1,1, 1.182, 10507.336, 186.371, 52631.216 25/03/19,17:41:36,19,06,1, 11.9,1,1, 1.182, 10507.344, 186.381, 52631.209 25/03/19,17:41:37,00,06,1, 11.9,1,1, 1.184, 10507.342, 186.381, 52631.209 25/03/19,17:41:37,01,06,1, 11.9,1,1, 1.184, 10507.358, 186.398, 52631.252 25/03/19,17:41:37,02,06,1, 11.9,1,1, 1.184, 10507.391, 186.421, 52631.239 25/03/19,17:41:37,03,06,1, 11.9,1,1, 1.184, 10507.350, 186.413, 52631.264 25/03/19,17:41:37,04,06,1, 11.9,1,1, 1.184, 10507.357, 186.442, 52631.209 25/03/19,17:41:37,05,06,1, 11.9,1,1, 1.184, 10507.368, 186.469, 52631.267 25/03/19,17:41:37,06,06,1, 11.9,1,1, 1.184, 10507.381, 186.480, 52631.269 25/03/19,17:41:37,07,06,1, 11.9,1,1, 1.184, 10507.396, 186.506, 52631.273 25/03/19,17:41:37,08,06,1, 11.9,1,1, 1.184, 10507.367, 186.503, 52631.319 25/03/19,17:41:37,09,06,1, 11.9,1,1, 1.184, 10507.397, 186.520, 52631.292 25/03/19,17:41:37,10,06,1, 11.9,1,1, 1.184, 10507.410, 186.549, 52631.259 25/03/19,17:41:37,11,06,1, 11.9,1,1, 1.184, 10507.409, 186.547, 52631.371 25/03/19,17:41:37,12,06,1, 11.9,1,1, 1.184, 10507.376, 186.571, 52631.367 25/03/19,17:41:37,13,06,1, 11.9,1,1, 1.184, 10507.399, 186.578, 52631.322 25/03/19,17:41:37,14,06,1, 11.9,1,1, 1.184, 10507.387, 186.583, 52631.377 25/03/19,17:41:37,15,06,1, 11.9,1,1, 1.184, 10507.393, 186.622, 52631.363 25/03/19,17:41:37,16,06,1, 11.9,1,1, 1.184, 10507.396, 186.603, 52631.443 25/03/19,17:41:37,17,06,1, 11.9,1,1, 1.184, 10507.407, 186.636, 52631.423 25/03/19,17:41:37,18,06,1, 11.9,1,1, 1.184, 10507.408, 186.647, 52631.327 25/03/19,17:41:37,19,06,1, 11.9,1,1, 1.184, 10507.424, 186.658, 52631.402 25/03/19,17:41:38,00,06,1, 12.0,1,1, 1.186, 10507.417, 186.658, 52631.402 25/03/19,17:41:38,01,06,1, 12.0,1,1, 1.186, 10507.391, 186.701, 52631.410 25/03/19,17:41:38,02,06,1, 12.0,1,1, 1.186, 10507.399, 186.706, 52631.455 25/03/19,17:41:38,03,06,1, 12.0,1,1, 1.186, 10507.395, 186.711, 52631.357 25/03/19,17:41:38,04,06,1, 12.0,1,1, 1.186, 10507.395, 186.747, 52631.409 25/03/19,17:41:38,05,06,1, 12.0,1,1, 1.186, 10507.423, 186.721, 52631.418 25/03/19,17:41:38,06,06,1, 12.0,1,1, 1.186, 10507.396, 186.745, 52631.475 25/03/19,17:41:38,07,06,1, 12.0,1,1, 1.186, 10507.430, 186.791, 52631.459 25/03/19,17:41:38,08,06,1, 12.0,1,1, 1.186, 10507.415, 186.778, 52631.418 25/03/19,17:41:38,09,06,1, 12.0,1,1, 1.186, 10507.399, 186.773, 52631.431 25/03/19,17:41:38,10,06,1, 12.0,1,1, 1.186, 10507.407, 186.783, 52631.438 25/03/19,17:41:38,11,06,1, 12.0,1,1, 1.186, 10507.404, 186.828, 52631.447 25/03/19,17:41:38,12,06,1, 12.0,1,1, 1.186, 10507.414, 186.806, 52631.444 25/03/19,17:41:38,13,06,1, 12.0,1,1, 1.186, 10507.410, 186.850, 52631.542 25/03/19,17:41:38,14,06,1, 12.0,1,1, 1.186, 10507.383, 186.853, 52631.589 25/03/19,17:41:38,15,06,1, 12.0,1,1, 1.186, 10507.411, 186.876, 52631.544 25/03/19,17:41:38,16,06,1, 12.0,1,1, 1.186, 10507.414, 186.863, 52631.606 25/03/19,17:41:38,17,06,1, 12.0,1,1, 1.186, 10507.401, 186.900, 52631.590 25/03/19,17:41:38,18,06,1, 12.0,1,1, 1.186, 10507.428, 186.885, 52631.549 25/03/19,17:41:38,19,06,1, 12.0,1,1, 1.186, 10507.425, 186.944, 52631.552 25/03/19,17:41:39,00,06,1, 11.9,1,1, 1.187, 10507.417, 186.944, 52631.552 25/03/19,17:41:39,01,06,1, 11.9,1,1, 1.187, 10507.426, 186.939, 52631.552 25/03/19,17:41:39,02,06,1, 11.9,1,1, 1.187, 10507.426, 186.953, 52631.573 25/03/19,17:41:39,03,06,1, 11.9,1,1, 1.187, 10507.392, 186.964, 52631.602 25/03/19,17:41:39,04,06,1, 11.9,1,1, 1.187, 10507.396, 186.971, 52631.660 25/03/19,17:41:39,05,06,1, 11.9,1,1, 1.187, 10507.404, 186.989, 52631.543 25/03/19,17:41:39,06,06,1, 11.9,1,1, 1.187, 10507.417, 186.990, 52631.585 25/03/19,17:41:39,07,06,1, 11.9,1,1, 1.187, 10507.402, 186.997, 52631.624 25/03/19,17:41:39,08,06,1, 11.9,1,1, 1.187, 10507.403, 187.029, 52631.653 25/03/19,17:41:39,09,06,1, 11.9,1,1, 1.187, 10507.416, 187.012, 52631.730 25/03/19,17:41:39,10,06,1, 11.9,1,1, 1.187, 10507.389, 187.031, 52631.687 25/03/19,17:41:39,11,06,1, 11.9,1,1, 1.187, 10507.400, 187.027, 52631.620 25/03/19,17:41:39,12,06,1, 11.9,1,1, 1.187, 10507.393, 187.044, 52631.732 25/03/19,17:41:39,13,06,1, 11.9,1,1, 1.187, 10507.357, 187.071, 52631.632 25/03/19,17:41:39,14,06,1, 11.9,1,1, 1.187, 10507.365, 187.071, 52631.768 25/03/19,17:41:39,15,06,1, 11.9,1,1, 1.187, 10507.357, 187.096, 52631.818 25/03/19,17:41:39,16,06,1, 11.9,1,1, 1.187, 10507.353, 187.115, 52631.867 25/03/19,17:41:39,17,06,1, 11.9,1,1, 1.187, 10507.373, 187.126, 52631.744 25/03/19,17:41:39,18,06,1, 11.9,1,1, 1.187, 10507.380, 187.119, 52631.707 25/03/19,17:41:39,19,06,1, 11.9,1,1, 1.187, 10507.388, 187.148, 52631.763 25/03/19,17:41:40,00,06,1, 11.9,1,1, 1.186, 10507.383, 187.148, 52631.763 25/03/19,17:41:40,01,06,1, 11.9,1,1, 1.186, 10507.395, 187.185, 52631.839 25/03/19,17:41:40,02,06,1, 11.9,1,1, 1.186, 10507.376, 187.180, 52631.842 25/03/19,17:41:40,03,06,1, 11.9,1,1, 1.186, 10507.371, 187.193, 52631.850 25/03/19,17:41:40,04,06,1, 11.9,1,1, 1.186, 10507.398, 187.212, 52631.785 25/03/19,17:41:40,05,06,1, 11.9,1,1, 1.186, 10507.364, 187.224, 52631.813 25/03/19,17:41:40,06,06,1, 11.9,1,1, 1.186, 10507.374, 187.231, 52631.832 25/03/19,17:41:40,07,06,1, 11.9,1,1, 1.186, 10507.367, 187.226, 52631.769 25/03/19,17:41:40,08,06,1, 11.9,1,1, 1.186, 10507.362, 187.251, 52631.851 25/03/19,17:41:40,09,06,1, 11.9,1,1, 1.186, 10507.370, 187.280, 52631.813 25/03/19,17:41:40,10,06,1, 11.9,1,1, 1.186, 10507.367, 187.281, 52631.871 25/03/19,17:41:40,11,06,1, 11.9,1,1, 1.186, 10507.374, 187.296, 52631.820 25/03/19,17:41:40,12,06,1, 11.9,1,1, 1.186, 10507.354, 187.300, 52631.848 25/03/19,17:41:40,13,06,1, 11.9,1,1, 1.186, 10507.342, 187.322, 52631.841 25/03/19,17:41:40,14,06,1, 11.9,1,1, 1.186, 10507.374, 187.332, 52631.880 25/03/19,17:41:40,15,06,1, 11.9,1,1, 1.186, 10507.374, 187.360, 52631.941 25/03/19,17:41:40,16,06,1, 11.9,1,1, 1.186, 10507.362, 187.346, 52631.982 25/03/19,17:41:40,17,06,1, 11.9,1,1, 1.186, 10507.374, 187.367, 52631.885 25/03/19,17:41:40,18,06,1, 11.9,1,1, 1.186, 10507.359, 187.368, 52631.894 25/03/19,17:41:40,19,06,1, 11.9,1,1, 1.186, 10507.359, 187.401, 52631.849 25/03/19,17:41:41,00,06,1, 11.8,1,1, 1.185, 10507.358, 187.401, 52631.849 25/03/19,17:41:41,01,06,1, 11.8,1,1, 1.185, 10507.346, 187.424, 52631.920 25/03/19,17:41:41,02,06,1, 11.8,1,1, 1.185, 10507.362, 187.448, 52631.929 25/03/19,17:41:41,03,06,1, 11.8,1,1, 1.185, 10507.361, 187.479, 52632.047 25/03/19,17:41:41,04,06,1, 11.8,1,1, 1.185, 10507.346, 187.494, 52632.054 25/03/19,17:41:41,05,06,1, 11.8,1,1, 1.185, 10507.374, 187.488, 52632.010 25/03/19,17:41:41,06,06,1, 11.8,1,1, 1.185, 10507.352, 187.497, 52632.047 25/03/19,17:41:41,07,06,1, 11.8,1,1, 1.185, 10507.352, 187.535, 52632.025 25/03/19,17:41:41,08,06,1, 11.8,1,1, 1.185, 10507.385, 187.532, 52632.025 25/03/19,17:41:41,09,06,1, 11.8,1,1, 1.185, 10507.369, 187.526, 52632.007 25/03/19,17:41:41,10,06,1, 11.8,1,1, 1.185, 10507.365, 187.568, 52632.121 25/03/19,17:41:41,11,06,1, 11.8,1,1, 1.185, 10507.388, 187.575, 52632.074 25/03/19,17:41:41,12,06,1, 11.8,1,1, 1.185, 10507.371, 187.610, 52632.084 25/03/19,17:41:41,13,06,1, 11.8,1,1, 1.185, 10507.368, 187.619, 52632.045 25/03/19,17:41:41,14,06,1, 11.8,1,1, 1.185, 10507.371, 187.635, 52632.133 25/03/19,17:41:41,15,06,1, 11.8,1,1, 1.185, 10507.359, 187.650, 52632.151 25/03/19,17:41:41,16,06,1, 11.8,1,1, 1.185, 10507.378, 187.686, 52632.074 25/03/19,17:41:41,17,06,1, 11.8,1,1, 1.185, 10507.368, 187.676, 52632.153 25/03/19,17:41:41,18,06,1, 11.8,1,1, 1.185, 10507.367, 187.686, 52632.129 25/03/19,17:41:41,19,06,1, 11.8,1,1, 1.185, 10507.392, 187.690, 52632.142 25/03/19,17:41:42,00,06,1, 11.9,1,1, 1.185, 10507.392, 187.690, 52632.142 25/03/19,17:41:42,01,06,1, 11.9,1,1, 1.185, 10507.382, 187.723, 52632.106 25/03/19,17:41:42,02,06,1, 11.9,1,1, 1.185, 10507.387, 187.747, 52632.134 25/03/19,17:41:42,03,06,1, 11.9,1,1, 1.185, 10507.397, 187.770, 52632.253 25/03/19,17:41:42,04,06,1, 11.9,1,1, 1.185, 10507.404, 187.789, 52632.286 25/03/19,17:41:42,05,06,1, 11.9,1,1, 1.185, 10507.400, 187.780, 52632.232 25/03/19,17:41:42,06,06,1, 11.9,1,1, 1.185, 10507.380, 187.799, 52632.162 25/03/19,17:41:42,07,06,1, 11.9,1,1, 1.185, 10507.391, 187.812, 52632.135 25/03/19,17:41:42,08,06,1, 11.9,1,1, 1.185, 10507.418, 187.829, 52632.165 25/03/19,17:41:42,09,06,1, 11.9,1,1, 1.185, 10507.413, 187.848, 52632.212 25/03/19,17:41:42,10,06,1, 11.9,1,1, 1.185, 10507.394, 187.839, 52632.203 25/03/19,17:41:42,11,06,1, 11.9,1,1, 1.185, 10507.397, 187.848, 52632.212 25/03/19,17:41:42,12,06,1, 11.9,1,1, 1.185, 10507.423, 187.907, 52632.287 25/03/19,17:41:42,13,06,1, 11.9,1,1, 1.185, 10507.409, 187.903, 52632.302 25/03/19,17:41:42,14,06,1, 11.9,1,1, 1.185, 10507.433, 187.896, 52632.305 25/03/19,17:41:42,15,06,1, 11.9,1,1, 1.185, 10507.408, 187.920, 52632.362 25/03/19,17:41:42,16,06,1, 11.9,1,1, 1.185, 10507.430, 187.960, 52632.259 25/03/19,17:41:42,17,06,1, 11.9,1,1, 1.185, 10507.421, 187.957, 52632.379 25/03/19,17:41:42,18,06,1, 11.9,1,1, 1.185, 10507.434, 187.970, 52632.286 25/03/19,17:41:42,19,06,1, 11.9,1,1, 1.185, 10507.442, 187.957, 52632.294 25/03/19,17:41:43,00,07,1, 11.9,1,1, 1.186, 10507.442, 187.957, 52632.294 25/03/19,17:41:43,01,07,1, 11.9,1,1, 1.186, 10507.451, 187.972, 52632.433 25/03/19,17:41:43,02,07,1, 11.9,1,1, 1.186, 10507.475, 188.001, 52632.386 25/03/19,17:41:43,03,07,1, 11.9,1,1, 1.186, 10507.436, 188.021, 52632.517 25/03/19,17:41:43,04,07,1, 11.9,1,1, 1.186, 10507.501, 188.034, 52632.459 25/03/19,17:41:43,05,07,1, 11.9,1,1, 1.186, 10507.498, 188.034, 52632.362 25/03/19,17:41:43,06,07,1, 11.9,1,1, 1.186, 10507.474, 188.054, 52632.327 25/03/19,17:41:43,07,07,1, 11.9,1,1, 1.186, 10507.493, 188.086, 52632.414 25/03/19,17:41:43,08,07,1, 11.9,1,1, 1.186, 10507.486, 188.106, 52632.407 25/03/19,17:41:43,09,07,1, 11.9,1,1, 1.186, 10507.489, 188.108, 52632.406 25/03/19,17:41:43,10,07,1, 11.9,1,1, 1.186, 10507.511, 188.137, 52632.432 25/03/19,17:41:43,11,07,1, 11.9,1,1, 1.186, 10507.505, 188.149, 52632.490 25/03/19,17:41:43,12,07,1, 11.9,1,1, 1.186, 10507.518, 188.154, 52632.512 25/03/19,17:41:43,13,07,1, 11.9,1,1, 1.186, 10507.511, 188.159, 52632.435 25/03/19,17:41:43,14,07,1, 11.9,1,1, 1.186, 10507.535, 188.156, 52632.511 25/03/19,17:41:43,15,07,1, 11.9,1,1, 1.186, 10507.533, 188.193, 52632.476 25/03/19,17:41:43,16,07,1, 11.9,1,1, 1.186, 10507.551, 188.202, 52632.471 25/03/19,17:41:43,17,07,1, 11.9,1,1, 1.186, 10507.547, 188.199, 52632.514 25/03/19,17:41:43,18,07,1, 11.9,1,1, 1.186, 10507.543, 188.221, 52632.525 25/03/19,17:41:43,19,07,1, 11.9,1,1, 1.186, 10507.572, 188.244, 52632.505 25/03/19,17:41:44,00,07,1, 11.9,1,1, 1.182, 10507.567, 188.244, 52632.505 25/03/19,17:41:44,01,07,1, 11.9,1,1, 1.182, 10507.563, 188.256, 52632.539 25/03/19,17:41:44,02,07,1, 11.9,1,1, 1.182, 10507.610, 188.264, 52632.521 25/03/19,17:41:44,03,07,1, 11.9,1,1, 1.182, 10507.609, 188.257, 52632.547 25/03/19,17:41:44,04,07,1, 11.9,1,1, 1.182, 10507.595, 188.286, 52632.563 25/03/19,17:41:44,05,07,1, 11.9,1,1, 1.182, 10507.602, 188.303, 52632.667 25/03/19,17:41:44,06,07,1, 11.9,1,1, 1.182, 10507.613, 188.309, 52632.611 25/03/19,17:41:44,07,07,1, 11.9,1,1, 1.182, 10507.628, 188.312, 52632.631 25/03/19,17:41:44,08,07,1, 11.9,1,1, 1.182, 10507.670, 188.328, 52632.630 25/03/19,17:41:44,09,07,1, 11.9,1,1, 1.182, 10507.687, 188.333, 52632.529 25/03/19,17:41:44,10,07,1, 11.9,1,1, 1.182, 10507.625, 188.343, 52632.563 25/03/19,17:41:44,11,07,1, 11.9,1,1, 1.182, 10507.691, 188.347, 52632.614 25/03/19,17:41:44,12,07,1, 11.9,1,1, 1.182, 10507.687, 188.368, 52632.696 25/03/19,17:41:44,13,07,1, 11.9,1,1, 1.182, 10507.706, 188.363, 52632.694 25/03/19,17:41:44,14,07,1, 11.9,1,1, 1.182, 10507.717, 188.396, 52632.685 25/03/19,17:41:44,15,07,1, 11.9,1,1, 1.182, 10507.707, 188.382, 52632.663 25/03/19,17:41:44,16,07,1, 11.9,1,1, 1.182, 10507.727, 188.411, 52632.652 25/03/19,17:41:44,17,07,1, 11.9,1,1, 1.182, 10507.743, 188.420, 52632.616 25/03/19,17:41:44,18,07,1, 11.9,1,1, 1.182, 10507.750, 188.427, 52632.748 25/03/19,17:41:44,19,07,1, 11.9,1,1, 1.182, 10507.766, 188.437, 52632.626 25/03/19,17:41:45,00,07,1, 12.0,1,1, 1.186, 10507.759, 188.437, 52632.626 25/03/19,17:41:45,01,07,1, 12.0,1,1, 1.186, 10507.769, 188.437, 52632.721 25/03/19,17:41:45,02,07,1, 12.0,1,1, 1.186, 10507.807, 188.446, 52632.656 25/03/19,17:41:45,03,07,1, 12.0,1,1, 1.186, 10507.808, 188.477, 52632.729 25/03/19,17:41:45,04,07,1, 12.0,1,1, 1.186, 10507.833, 188.459, 52632.713 25/03/19,17:41:45,05,07,1, 12.0,1,1, 1.186, 10507.826, 188.467, 52632.761 25/03/19,17:41:45,06,07,1, 12.0,1,1, 1.186, 10507.848, 188.503, 52632.795 25/03/19,17:41:45,07,07,1, 12.0,1,1, 1.186, 10507.846, 188.488, 52632.733 25/03/19,17:41:45,08,07,1, 12.0,1,1, 1.186, 10507.839, 188.514, 52632.760 25/03/19,17:41:45,09,07,1, 12.0,1,1, 1.186, 10507.881, 188.508, 52632.772 25/03/19,17:41:45,10,07,1, 12.0,1,1, 1.186, 10507.885, 188.494, 52632.796 25/03/19,17:41:45,11,07,1, 12.0,1,1, 1.186, 10507.895, 188.541, 52632.743 25/03/19,17:41:45,12,07,1, 12.0,1,1, 1.186, 10507.895, 188.544, 52632.773 25/03/19,17:41:45,13,07,1, 12.0,1,1, 1.186, 10507.936, 188.548, 52632.861 25/03/19,17:41:45,14,07,1, 12.0,1,1, 1.186, 10507.914, 188.560, 52632.828 25/03/19,17:41:45,15,07,1, 12.0,1,1, 1.186, 10507.912, 188.561, 52632.790 25/03/19,17:41:45,16,07,1, 12.0,1,1, 1.186, 10507.914, 188.561, 52632.808 25/03/19,17:41:45,17,07,1, 12.0,1,1, 1.186, 10507.940, 188.575, 52632.811 25/03/19,17:41:45,18,07,1, 12.0,1,1, 1.186, 10507.969, 188.599, 52632.881 25/03/19,17:41:45,19,07,1, 12.0,1,1, 1.186, 10507.950, 188.594, 52632.913 25/03/19,17:41:46,00,06,1, 11.9,1,1, 1.184, 10507.942, 188.594, 52632.913 25/03/19,17:41:46,01,06,1, 11.9,1,1, 1.184, 10507.975, 188.616, 52632.873 25/03/19,17:41:46,02,06,1, 11.9,1,1, 1.184, 10507.963, 188.600, 52632.864 25/03/19,17:41:46,03,06,1, 11.9,1,1, 1.184, 10508.011, 188.642, 52632.859 25/03/19,17:41:46,04,06,1, 11.9,1,1, 1.184, 10508.008, 188.644, 52632.916 25/03/19,17:41:46,05,06,1, 11.9,1,1, 1.184, 10507.995, 188.636, 52632.890 25/03/19,17:41:46,06,06,1, 11.9,1,1, 1.184, 10508.008, 188.633, 52632.958 25/03/19,17:41:46,07,06,1, 11.9,1,1, 1.184, 10508.035, 188.645, 52632.838 25/03/19,17:41:46,08,06,1, 11.9,1,1, 1.184, 10508.020, 188.669, 52632.939 25/03/19,17:41:46,09,06,1, 11.9,1,1, 1.184, 10508.020, 188.680, 52632.891 25/03/19,17:41:46,10,06,1, 11.9,1,1, 1.184, 10508.064, 188.684, 52632.864 25/03/19,17:41:46,11,06,1, 11.9,1,1, 1.184, 10508.085, 188.696, 52632.914 25/03/19,17:41:46,12,06,1, 11.9,1,1, 1.184, 10508.085, 188.684, 52632.908 25/03/19,17:41:46,13,06,1, 11.9,1,1, 1.184, 10508.073, 188.720, 52632.962 25/03/19,17:41:46,14,06,1, 11.9,1,1, 1.184, 10508.084, 188.722, 52632.970 25/03/19,17:41:46,15,06,1, 11.9,1,1, 1.184, 10508.098, 188.712, 52632.905 25/03/19,17:41:46,16,06,1, 11.9,1,1, 1.184, 10508.130, 188.742, 52633.011 25/03/19,17:41:46,17,06,1, 11.9,1,1, 1.184, 10508.117, 188.741, 52632.996 25/03/19,17:41:46,18,06,1, 11.9,1,1, 1.184, 10508.108, 188.722, 52632.950 25/03/19,17:41:46,19,06,1, 11.9,1,1, 1.184, 10508.116, 188.744, 52632.990 25/03/19,17:41:47,00,06,1, 11.9,1,1, 1.186, 10508.109, 188.744, 52632.990 25/03/19,17:41:47,01,06,1, 11.9,1,1, 1.186, 10508.110, 188.771, 52632.968 25/03/19,17:41:47,02,06,1, 11.9,1,1, 1.186, 10508.133, 188.778, 52632.960 25/03/19,17:41:47,03,06,1, 11.9,1,1, 1.186, 10508.133, 188.787, 52633.001 25/03/19,17:41:47,04,06,1, 11.9,1,1, 1.186, 10508.167, 188.757, 52633.059 25/03/19,17:41:47,05,06,1, 11.9,1,1, 1.186, 10508.154, 188.806, 52633.059 25/03/19,17:41:47,06,06,1, 11.9,1,1, 1.186, 10508.171, 188.797, 52633.034 25/03/19,17:41:47,07,06,1, 11.9,1,1, 1.186, 10508.198, 188.797, 52633.105 25/03/19,17:41:47,08,06,1, 11.9,1,1, 1.186, 10508.191, 188.817, 52633.015 25/03/19,17:41:47,09,06,1, 11.9,1,1, 1.186, 10508.178, 188.822, 52633.044 25/03/19,17:41:47,10,06,1, 11.9,1,1, 1.186, 10508.201, 188.808, 52633.014 25/03/19,17:41:47,11,06,1, 11.9,1,1, 1.186, 10508.215, 188.842, 52633.115 25/03/19,17:41:47,12,06,1, 11.9,1,1, 1.186, 10508.236, 188.823, 52633.081 25/03/19,17:41:47,13,06,1, 11.9,1,1, 1.186, 10508.215, 188.849, 52633.080 25/03/19,17:41:47,14,06,1, 11.9,1,1, 1.186, 10508.221, 188.869, 52633.090 25/03/19,17:41:47,15,06,1, 11.9,1,1, 1.186, 10508.234, 188.875, 52633.167 25/03/19,17:41:47,16,06,1, 11.9,1,1, 1.186, 10508.232, 188.878, 52633.044 25/03/19,17:41:47,17,06,1, 11.9,1,1, 1.186, 10508.260, 188.889, 52633.056 25/03/19,17:41:47,18,06,1, 11.9,1,1, 1.186, 10508.244, 188.901, 52633.144 25/03/19,17:41:47,19,06,1, 11.9,1,1, 1.186, 10508.277, 188.907, 52633.184 25/03/19,17:41:48,00,06,1, 11.9,1,1, 1.182, 10508.276, 188.907, 52633.184 25/03/19,17:41:48,01,06,1, 11.9,1,1, 1.182, 10508.280, 188.908, 52633.098 25/03/19,17:41:48,02,06,1, 11.9,1,1, 1.182, 10508.286, 188.895, 52633.087 25/03/19,17:41:48,03,06,1, 11.9,1,1, 1.182, 10508.295, 188.906, 52633.092 25/03/19,17:41:48,04,06,1, 11.9,1,1, 1.182, 10508.286, 188.945, 52633.220 25/03/19,17:41:48,05,06,1, 11.9,1,1, 1.182, 10508.273, 188.963, 52633.196 25/03/19,17:41:48,06,06,1, 11.9,1,1, 1.182, 10508.309, 188.946, 52633.207 25/03/19,17:41:48,07,06,1, 11.9,1,1, 1.182, 10508.332, 188.971, 52633.293 25/03/19,17:41:48,08,06,1, 11.9,1,1, 1.182, 10508.332, 188.963, 52633.199 25/03/19,17:41:48,09,06,1, 11.9,1,1, 1.182, 10508.323, 188.985, 52633.182 25/03/19,17:41:48,10,06,1, 11.9,1,1, 1.182, 10508.340, 188.977, 52633.211 25/03/19,17:41:48,11,06,1, 11.9,1,1, 1.182, 10508.343, 189.001, 52633.198 25/03/19,17:41:48,12,06,1, 11.9,1,1, 1.182, 10508.380, 189.000, 52633.197 25/03/19,17:41:48,13,06,1, 11.9,1,1, 1.182, 10508.378, 189.026, 52633.299 25/03/19,17:41:48,14,06,1, 11.9,1,1, 1.182, 10508.365, 189.001, 52633.270 25/03/19,17:41:48,15,06,1, 11.9,1,1, 1.182, 10508.381, 189.062, 52633.310 25/03/19,17:41:48,16,06,1, 11.9,1,1, 1.182, 10508.397, 189.060, 52633.318 25/03/19,17:41:48,17,06,1, 11.9,1,1, 1.182, 10508.382, 189.044, 52633.254 25/03/19,17:41:48,18,06,1, 11.9,1,1, 1.182, 10508.406, 189.086, 52633.260 25/03/19,17:41:48,19,06,1, 11.9,1,1, 1.182, 10508.427, 189.084, 52633.331 25/03/19,17:41:49,00,06,1, 12.0,1,1, 1.186, 10508.426, 189.084, 52633.331 25/03/19,17:41:49,01,06,1, 12.0,1,1, 1.186, 10508.442, 189.098, 52633.281 25/03/19,17:41:49,02,06,1, 12.0,1,1, 1.186, 10508.435, 189.088, 52633.274 25/03/19,17:41:49,03,06,1, 12.0,1,1, 1.186, 10508.435, 189.138, 52633.280 25/03/19,17:41:49,04,06,1, 12.0,1,1, 1.186, 10508.459, 189.134, 52633.369 25/03/19,17:41:49,05,06,1, 12.0,1,1, 1.186, 10508.449, 189.134, 52633.375 25/03/19,17:41:49,06,06,1, 12.0,1,1, 1.186, 10508.457, 189.161, 52633.400 25/03/19,17:41:49,07,06,1, 12.0,1,1, 1.186, 10508.479, 189.157, 52633.326 25/03/19,17:41:49,08,06,1, 12.0,1,1, 1.186, 10508.458, 189.149, 52633.462 25/03/19,17:41:49,09,06,1, 12.0,1,1, 1.186, 10508.484, 189.183, 52633.273 25/03/19,17:41:49,10,06,1, 12.0,1,1, 1.186, 10508.478, 189.207, 52633.388 25/03/19,17:41:49,11,06,1, 12.0,1,1, 1.186, 10508.486, 189.219, 52633.424 25/03/19,17:41:49,12,06,1, 12.0,1,1, 1.186, 10508.497, 189.200, 52633.338 25/03/19,17:41:49,13,06,1, 12.0,1,1, 1.186, 10508.494, 189.243, 52633.497 25/03/19,17:41:49,14,06,1, 12.0,1,1, 1.186, 10508.529, 189.251, 52633.368 25/03/19,17:41:49,15,06,1, 12.0,1,1, 1.186, 10508.544, 189.241, 52633.452 25/03/19,17:41:49,16,06,1, 12.0,1,1, 1.186, 10508.532, 189.258, 52633.384 25/03/19,17:41:49,17,06,1, 12.0,1,1, 1.186, 10508.555, 189.261, 52633.433 25/03/19,17:41:49,18,06,1, 12.0,1,1, 1.186, 10508.568, 189.257, 52633.391 25/03/19,17:41:49,19,06,1, 12.0,1,1, 1.186, 10508.564, 189.290, 52633.487 25/03/19,17:41:50,00,06,1, 11.9,1,1, 1.184, 10508.560, 189.290, 52633.487 25/03/19,17:41:50,01,06,1, 11.9,1,1, 1.184, 10508.550, 189.304, 52633.541 25/03/19,17:41:50,02,06,1, 11.9,1,1, 1.184, 10508.574, 189.323, 52633.411 25/03/19,17:41:50,03,06,1, 11.9,1,1, 1.184, 10508.581, 189.321, 52633.500 25/03/19,17:41:50,04,06,1, 11.9,1,1, 1.184, 10508.590, 189.352, 52633.489 25/03/19,17:41:50,05,06,1, 11.9,1,1, 1.184, 10508.611, 189.351, 52633.511 25/03/19,17:41:50,06,06,1, 11.9,1,1, 1.184, 10508.620, 189.373, 52633.598 25/03/19,17:41:50,07,06,1, 11.9,1,1, 1.184, 10508.599, 189.372, 52633.516 25/03/19,17:41:50,08,06,1, 11.9,1,1, 1.184, 10508.613, 189.390, 52633.580 25/03/19,17:41:50,09,06,1, 11.9,1,1, 1.184, 10508.632, 189.385, 52633.481 25/03/19,17:41:50,10,06,1, 11.9,1,1, 1.184, 10508.624, 189.397, 52633.464 25/03/19,17:41:50,11,06,1, 11.9,1,1, 1.184, 10508.649, 189.421, 52633.569 25/03/19,17:41:50,12,06,1, 11.9,1,1, 1.184, 10508.667, 189.416, 52633.481 25/03/19,17:41:50,13,06,1, 11.9,1,1, 1.184, 10508.669, 189.429, 52633.521 25/03/19,17:41:50,14,06,1, 11.9,1,1, 1.184, 10508.679, 189.459, 52633.635 25/03/19,17:41:50,15,06,1, 11.9,1,1, 1.184, 10508.679, 189.477, 52633.619 25/03/19,17:41:50,16,06,1, 11.9,1,1, 1.184, 10508.687, 189.493, 52633.620 25/03/19,17:41:50,17,06,1, 11.9,1,1, 1.184, 10508.714, 189.478, 52633.590 25/03/19,17:41:50,18,06,1, 11.9,1,1, 1.184, 10508.703, 189.522, 52633.600 25/03/19,17:41:50,19,06,1, 11.9,1,1, 1.184, 10508.743, 189.533, 52633.617 25/03/19,17:41:51,00,06,1, 11.9,1,1, 1.186, 10508.735, 189.533, 52633.617 25/03/19,17:41:51,01,06,1, 11.9,1,1, 1.186, 10508.757, 189.538, 52633.609 25/03/19,17:41:51,02,06,1, 11.9,1,1, 1.186, 10508.785, 189.551, 52633.661 25/03/19,17:41:51,03,06,1, 11.9,1,1, 1.186, 10508.774, 189.563, 52633.662 25/03/19,17:41:51,04,06,1, 11.9,1,1, 1.186, 10508.778, 189.558, 52633.578 25/03/19,17:41:51,05,06,1, 11.9,1,1, 1.186, 10508.788, 189.582, 52633.732 25/03/19,17:41:51,06,06,1, 11.9,1,1, 1.186, 10508.806, 189.606, 52633.724 25/03/19,17:41:51,07,06,1, 11.9,1,1, 1.186, 10508.805, 189.611, 52633.701 25/03/19,17:41:51,08,06,1, 11.9,1,1, 1.186, 10508.838, 189.622, 52633.744 25/03/19,17:41:51,09,06,1, 11.9,1,1, 1.186, 10508.829, 189.647, 52633.741 25/03/19,17:41:51,10,06,1, 11.9,1,1, 1.186, 10508.861, 189.654, 52633.729 25/03/19,17:41:51,11,06,1, 11.9,1,1, 1.186, 10508.850, 189.657, 52633.749 25/03/19,17:41:51,12,06,1, 11.9,1,1, 1.186, 10508.882, 189.674, 52633.761 25/03/19,17:41:51,13,06,1, 11.9,1,1, 1.186, 10508.889, 189.684, 52633.839 25/03/19,17:41:51,14,06,1, 11.9,1,1, 1.186, 10508.912, 189.684, 52633.829 25/03/19,17:41:51,15,06,1, 11.9,1,1, 1.186, 10508.937, 189.702, 52633.770 25/03/19,17:41:51,16,06,1, 11.9,1,1, 1.186, 10508.931, 189.724, 52633.833 25/03/19,17:41:51,17,06,1, 11.9,1,1, 1.186, 10508.941, 189.735, 52633.795 25/03/19,17:41:51,18,06,1, 11.9,1,1, 1.186, 10508.957, 189.742, 52633.842 25/03/19,17:41:51,19,06,1, 11.9,1,1, 1.186, 10508.972, 189.741, 52633.795 25/03/19,17:41:52,00,06,1, 11.9,1,1, 1.186, 10508.969, 189.741, 52633.795 25/03/19,17:41:52,01,06,1, 11.9,1,1, 1.186, 10509.016, 189.787, 52633.821 25/03/19,17:41:52,02,06,1, 11.9,1,1, 1.186, 10509.016, 189.806, 52633.825 25/03/19,17:41:52,03,06,1, 11.9,1,1, 1.186, 10509.028, 189.833, 52633.884 25/03/19,17:41:52,04,06,1, 11.9,1,1, 1.186, 10509.038, 189.849, 52633.866 25/03/19,17:41:52,05,06,1, 11.9,1,1, 1.186, 10509.058, 189.831, 52633.810 25/03/19,17:41:52,06,06,1, 11.9,1,1, 1.186, 10509.047, 189.820, 52633.878 25/03/19,17:41:52,07,06,1, 11.9,1,1, 1.186, 10509.088, 189.857, 52633.953 25/03/19,17:41:52,08,06,1, 11.9,1,1, 1.186, 10509.071, 189.868, 52633.839 25/03/19,17:41:52,09,06,1, 11.9,1,1, 1.186, 10509.114, 189.886, 52633.907 25/03/19,17:41:52,10,06,1, 11.9,1,1, 1.186, 10509.126, 189.899, 52633.911 25/03/19,17:41:52,11,06,1, 11.9,1,1, 1.186, 10509.119, 189.896, 52633.896 25/03/19,17:41:52,12,06,1, 11.9,1,1, 1.186, 10509.129, 189.930, 52633.947 25/03/19,17:41:52,13,06,1, 11.9,1,1, 1.186, 10509.169, 189.924, 52633.983 25/03/19,17:41:52,14,06,1, 11.9,1,1, 1.186, 10509.186, 189.946, 52633.999 25/03/19,17:41:52,15,06,1, 11.9,1,1, 1.186, 10509.181, 189.946, 52633.947 25/03/19,17:41:52,16,06,1, 11.9,1,1, 1.186, 10509.197, 189.959, 52634.016 25/03/19,17:41:52,17,06,1, 11.9,1,1, 1.186, 10509.241, 189.978, 52633.924 25/03/19,17:41:52,18,06,1, 11.9,1,1, 1.186, 10509.239, 189.982, 52633.986 25/03/19,17:41:52,19,06,1, 11.9,1,1, 1.186, 10509.249, 190.000, 52633.958 25/03/19,17:41:53,00,06,1, 11.9,1,1, 1.184, 10509.244, 190.000, 52633.958 25/03/19,17:41:53,01,06,1, 11.9,1,1, 1.184, 10509.290, 190.015, 52633.958 25/03/19,17:41:53,02,06,1, 11.9,1,1, 1.184, 10509.281, 190.031, 52634.062 25/03/19,17:41:53,03,06,1, 11.9,1,1, 1.184, 10509.313, 190.027, 52633.891 25/03/19,17:41:53,04,06,1, 11.9,1,1, 1.184, 10509.313, 190.076, 52634.132 25/03/19,17:41:53,05,06,1, 11.9,1,1, 1.184, 10509.340, 190.051, 52634.031 25/03/19,17:41:53,06,06,1, 11.9,1,1, 1.184, 10509.347, 190.065, 52634.055 25/03/19,17:41:53,07,06,1, 11.9,1,1, 1.184, 10509.385, 190.097, 52634.083 25/03/19,17:41:53,08,06,1, 11.9,1,1, 1.184, 10509.396, 190.092, 52634.106 25/03/19,17:41:53,09,06,1, 11.9,1,1, 1.184, 10509.411, 190.152, 52634.043 25/03/19,17:41:53,10,06,1, 11.9,1,1, 1.184, 10509.391, 190.127, 52634.106 25/03/19,17:41:53,11,06,1, 11.9,1,1, 1.184, 10509.442, 190.120, 52633.852 25/03/19,17:41:53,12,06,1, 11.9,1,1, 1.184, 10509.447, 190.158, 52634.156 25/03/19,17:41:53,13,06,1, 11.9,1,1, 1.184, 10509.484, 190.164, 52634.114 25/03/19,17:41:53,14,06,1, 11.9,1,1, 1.184, 10509.452, 190.184, 52634.373 25/03/19,17:41:53,15,06,1, 11.9,1,1, 1.184, 10509.499, 190.191, 52634.199 25/03/19,17:41:53,16,06,1, 11.9,1,1, 1.184, 10509.532, 190.194, 52634.122 25/03/19,17:41:53,17,06,1, 11.9,1,1, 1.184, 10509.527, 190.176, 52634.038 25/03/19,17:41:53,18,06,1, 11.9,1,1, 1.184, 10509.587, 190.188, 52634.098 25/03/19,17:41:53,19,06,1, 11.9,1,1, 1.184, 10509.554, 190.230, 52634.151 25/03/19,17:41:54,00,06,1, 11.9,1,1, 1.187, 10509.553, 190.230, 52634.151 25/03/19,17:41:54,01,06,1, 11.9,1,1, 1.187, 10509.605, 190.228, 52634.169 25/03/19,17:41:54,02,06,1, 11.9,1,1, 1.187, 10509.624, 190.248, 52634.207 25/03/19,17:41:54,03,06,1, 11.9,1,1, 1.187, 10509.609, 190.259, 52634.178 25/03/19,17:41:54,04,06,1, 11.9,1,1, 1.187, 10509.648, 190.268, 52634.246 25/03/19,17:41:54,05,06,1, 11.9,1,1, 1.187, 10509.641, 190.292, 52634.182 25/03/19,17:41:54,06,06,1, 11.9,1,1, 1.187, 10509.650, 190.287, 52634.181 25/03/19,17:41:54,07,06,1, 11.9,1,1, 1.187, 10509.705, 190.290, 52634.174 25/03/19,17:41:54,08,06,1, 11.9,1,1, 1.187, 10509.697, 190.328, 52634.289 25/03/19,17:41:54,09,06,1, 11.9,1,1, 1.187, 10509.708, 190.314, 52634.206 25/03/19,17:41:54,10,06,1, 11.9,1,1, 1.187, 10509.723, 190.333, 52634.264 25/03/19,17:41:54,11,06,1, 11.9,1,1, 1.187, 10509.764, 190.338, 52634.315 25/03/19,17:41:54,12,06,1, 11.9,1,1, 1.187, 10509.784, 190.346, 52634.239 25/03/19,17:41:54,13,06,1, 11.9,1,1, 1.187, 10509.799, 190.375, 52634.243 25/03/19,17:41:54,14,06,1, 11.9,1,1, 1.187, 10509.818, 190.355, 52634.257 25/03/19,17:41:54,15,06,1, 11.9,1,1, 1.187, 10509.797, 190.406, 52634.351 25/03/19,17:41:54,16,06,1, 11.9,1,1, 1.187, 10509.849, 190.402, 52634.267 25/03/19,17:41:54,17,06,1, 11.9,1,1, 1.187, 10509.868, 190.414, 52634.328 25/03/19,17:41:54,18,06,1, 11.9,1,1, 1.187, 10509.898, 190.409, 52634.408 25/03/19,17:41:54,19,06,1, 11.9,1,1, 1.187, 10509.874, 190.424, 52634.357 25/03/19,17:41:55,00,06,1, 11.9,1,1, 1.181, 10509.870, 190.424, 52634.357 25/03/19,17:41:55,01,06,1, 11.9,1,1, 1.181, 10509.906, 190.443, 52634.358 25/03/19,17:41:55,02,06,1, 11.9,1,1, 1.181, 10509.930, 190.471, 52634.344 25/03/19,17:41:55,03,06,1, 11.9,1,1, 1.181, 10509.948, 190.473, 52634.423 25/03/19,17:41:55,04,06,1, 11.9,1,1, 1.181, 10509.976, 190.481, 52634.374 25/03/19,17:41:55,05,06,1, 11.9,1,1, 1.181, 10509.995, 190.484, 52634.376 25/03/19,17:41:55,06,06,1, 11.9,1,1, 1.181, 10510.011, 190.494, 52634.335 25/03/19,17:41:55,07,06,1, 11.9,1,1, 1.181, 10509.998, 190.495, 52634.357 25/03/19,17:41:55,08,06,1, 11.9,1,1, 1.181, 10510.041, 190.514, 52634.399 25/03/19,17:41:55,09,06,1, 11.9,1,1, 1.181, 10510.042, 190.539, 52634.515 25/03/19,17:41:55,10,06,1, 11.9,1,1, 1.181, 10510.057, 190.533, 52634.474 25/03/19,17:41:55,11,06,1, 11.9,1,1, 1.181, 10510.066, 190.524, 52634.458 25/03/19,17:41:55,12,06,1, 11.9,1,1, 1.181, 10510.102, 190.537, 52634.410 25/03/19,17:41:55,13,06,1, 11.9,1,1, 1.181, 10510.119, 190.567, 52634.486 25/03/19,17:41:55,14,06,1, 11.9,1,1, 1.181, 10510.128, 190.559, 52634.451 25/03/19,17:41:55,15,06,1, 11.9,1,1, 1.181, 10510.121, 190.574, 52634.464 25/03/19,17:41:55,16,06,1, 11.9,1,1, 1.181, 10510.136, 190.572, 52634.457 25/03/19,17:41:55,17,06,1, 11.9,1,1, 1.181, 10510.138, 190.583, 52634.507 25/03/19,17:41:55,18,06,1, 11.9,1,1, 1.181, 10510.154, 190.579, 52634.423 25/03/19,17:41:55,19,06,1, 11.9,1,1, 1.181, 10510.165, 190.589, 52634.508 25/03/19,17:41:56,00,06,1, 12.0,1,1, 1.185, 10510.162, 190.589, 52634.508 25/03/19,17:41:56,01,06,1, 12.0,1,1, 1.185, 10510.199, 190.638, 52634.543 25/03/19,17:41:56,02,06,1, 12.0,1,1, 1.185, 10510.216, 190.621, 52634.531 25/03/19,17:41:56,03,06,1, 12.0,1,1, 1.185, 10510.224, 190.597, 52634.488 25/03/19,17:41:56,04,06,1, 12.0,1,1, 1.185, 10510.248, 190.622, 52634.411 25/03/19,17:41:56,05,06,1, 12.0,1,1, 1.185, 10510.242, 190.642, 52634.460 25/03/19,17:41:56,06,06,1, 12.0,1,1, 1.185, 10510.269, 190.666, 52634.564 25/03/19,17:41:56,07,06,1, 12.0,1,1, 1.185, 10510.291, 190.658, 52634.563 25/03/19,17:41:56,08,06,1, 12.0,1,1, 1.185, 10510.292, 190.642, 52634.528 25/03/19,17:41:56,09,06,1, 12.0,1,1, 1.185, 10510.276, 190.668, 52634.535 25/03/19,17:41:56,10,06,1, 12.0,1,1, 1.185, 10510.285, 190.675, 52634.505 25/03/19,17:41:56,11,06,1, 12.0,1,1, 1.185, 10510.328, 190.679, 52634.492 25/03/19,17:41:56,12,06,1, 12.0,1,1, 1.185, 10510.336, 190.664, 52634.485 25/03/19,17:41:56,13,06,1, 12.0,1,1, 1.185, 10510.350, 190.674, 52634.512 25/03/19,17:41:56,14,06,1, 12.0,1,1, 1.185, 10510.362, 190.688, 52634.556 25/03/19,17:41:56,15,06,1, 12.0,1,1, 1.185, 10510.380, 190.670, 52634.606 25/03/19,17:41:56,16,06,1, 12.0,1,1, 1.185, 10510.381, 190.723, 52634.572 25/03/19,17:41:56,17,06,1, 12.0,1,1, 1.185, 10510.409, 190.710, 52634.555 25/03/19,17:41:56,18,06,1, 12.0,1,1, 1.185, 10510.399, 190.687, 52634.559 25/03/19,17:41:56,19,06,1, 12.0,1,1, 1.185, 10510.419, 190.715, 52634.578 25/03/19,17:41:57,00,06,1, 11.9,1,1, 1.187, 10510.412, 190.715, 52634.578 25/03/19,17:41:57,01,06,1, 11.9,1,1, 1.187, 10510.411, 190.715, 52634.622 25/03/19,17:41:57,02,06,1, 11.9,1,1, 1.187, 10510.444, 190.741, 52634.775 25/03/19,17:41:57,03,06,1, 11.9,1,1, 1.187, 10510.455, 190.752, 52634.752 25/03/19,17:41:57,04,06,1, 11.9,1,1, 1.187, 10510.461, 190.752, 52634.740 25/03/19,17:41:57,05,06,1, 11.9,1,1, 1.187, 10510.508, 190.734, 52634.760 25/03/19,17:41:57,06,06,1, 11.9,1,1, 1.187, 10510.498, 190.763, 52634.735 25/03/19,17:41:57,07,06,1, 11.9,1,1, 1.187, 10510.514, 190.745, 52634.751 25/03/19,17:41:57,08,06,1, 11.9,1,1, 1.187, 10510.511, 190.764, 52634.789 25/03/19,17:41:57,09,06,1, 11.9,1,1, 1.187, 10510.511, 190.758, 52634.866 25/03/19,17:41:57,10,06,1, 11.9,1,1, 1.187, 10510.531, 190.758, 52634.788 25/03/19,17:41:57,11,06,1, 11.9,1,1, 1.187, 10510.520, 190.772, 52634.806 25/03/19,17:41:57,12,06,1, 11.9,1,1, 1.187, 10510.526, 190.782, 52634.726 25/03/19,17:41:57,13,06,1, 11.9,1,1, 1.187, 10510.538, 190.767, 52634.774 25/03/19,17:41:57,14,06,1, 11.9,1,1, 1.187, 10510.553, 190.770, 52634.726 25/03/19,17:41:57,15,06,1, 11.9,1,1, 1.187, 10510.531, 190.780, 52634.764 25/03/19,17:41:57,16,06,1, 11.9,1,1, 1.187, 10510.548, 190.769, 52634.878 25/03/19,17:41:57,17,06,1, 11.9,1,1, 1.187, 10510.562, 190.791, 52634.827 25/03/19,17:41:57,18,06,1, 11.9,1,1, 1.187, 10510.589, 190.777, 52634.882 25/03/19,17:41:57,19,06,1, 11.9,1,1, 1.187, 10510.590, 190.761, 52634.787 25/03/19,17:41:58,00,06,1, 12.0,1,1, 1.184, 10510.588, 190.761, 52634.787 25/03/19,17:41:58,01,06,1, 12.0,1,1, 1.184, 10510.597, 190.780, 52634.915 25/03/19,17:41:58,02,06,1, 12.0,1,1, 1.184, 10510.588, 190.791, 52634.908 25/03/19,17:41:58,03,06,1, 12.0,1,1, 1.184, 10510.626, 190.787, 52634.874 25/03/19,17:41:58,04,06,1, 12.0,1,1, 1.184, 10510.628, 190.786, 52634.833 25/03/19,17:41:58,05,06,1, 12.0,1,1, 1.184, 10510.636, 190.780, 52634.838 25/03/19,17:41:58,06,06,1, 12.0,1,1, 1.184, 10510.656, 190.798, 52634.867 25/03/19,17:41:58,07,06,1, 12.0,1,1, 1.184, 10510.677, 190.787, 52634.838 25/03/19,17:41:58,08,06,1, 12.0,1,1, 1.184, 10510.682, 190.793, 52634.912 25/03/19,17:41:58,09,06,1, 12.0,1,1, 1.184, 10510.693, 190.793, 52634.898 25/03/19,17:41:58,10,06,1, 12.0,1,1, 1.184, 10510.707, 190.800, 52635.004 25/03/19,17:41:58,11,06,1, 12.0,1,1, 1.184, 10510.717, 190.781, 52634.873 25/03/19,17:41:58,12,06,1, 12.0,1,1, 1.184, 10510.760, 190.783, 52634.891 25/03/19,17:41:58,13,06,1, 12.0,1,1, 1.184, 10510.734, 190.778, 52634.876 25/03/19,17:41:58,14,06,1, 12.0,1,1, 1.184, 10510.738, 190.806, 52634.918 25/03/19,17:41:58,15,06,1, 12.0,1,1, 1.184, 10510.756, 190.800, 52634.965 25/03/19,17:41:58,16,06,1, 12.0,1,1, 1.184, 10510.771, 190.786, 52634.934 25/03/19,17:41:58,17,06,1, 12.0,1,1, 1.184, 10510.787, 190.816, 52634.956 25/03/19,17:41:58,18,06,1, 12.0,1,1, 1.184, 10510.800, 190.783, 52634.951 25/03/19,17:41:58,19,06,1, 12.0,1,1, 1.184, 10510.814, 190.808, 52634.905 25/03/19,17:41:59,00,07,1, 11.9,1,1, 1.188, 10510.813, 190.808, 52634.905 25/03/19,17:41:59,01,07,1, 11.9,1,1, 1.188, 10510.806, 190.787, 52635.036 25/03/19,17:41:59,02,07,1, 11.9,1,1, 1.188, 10510.824, 190.802, 52635.014 25/03/19,17:41:59,03,07,1, 11.9,1,1, 1.188, 10510.837, 190.810, 52634.797 25/03/19,17:41:59,04,07,1, 11.9,1,1, 1.188, 10510.864, 190.788, 52634.934 25/03/19,17:41:59,05,07,1, 11.9,1,1, 1.188, 10510.833, 190.819, 52634.920 25/03/19,17:41:59,06,07,1, 11.9,1,1, 1.188, 10510.890, 190.803, 52634.969 25/03/19,17:41:59,07,07,1, 11.9,1,1, 1.188, 10510.876, 190.781, 52634.992 25/03/19,17:41:59,08,07,1, 11.9,1,1, 1.188, 10510.862, 190.812, 52635.026 25/03/19,17:41:59,09,07,1, 11.9,1,1, 1.188, 10510.883, 190.795, 52635.051 25/03/19,17:41:59,10,07,1, 11.9,1,1, 1.188, 10510.884, 190.807, 52635.011 25/03/19,17:41:59,11,07,1, 11.9,1,1, 1.188, 10510.900, 190.778, 52635.019 25/03/19,17:41:59,12,07,1, 11.9,1,1, 1.188, 10510.898, 190.775, 52634.921 25/03/19,17:41:59,13,07,1, 11.9,1,1, 1.188, 10510.919, 190.804, 52635.034 25/03/19,17:41:59,14,07,1, 11.9,1,1, 1.188, 10510.922, 190.800, 52635.046 25/03/19,17:41:59,15,07,1, 11.9,1,1, 1.188, 10510.940, 190.840, 52635.089 25/03/19,17:41:59,16,07,1, 11.9,1,1, 1.188, 10510.936, 190.803, 52635.011 25/03/19,17:41:59,17,07,1, 11.9,1,1, 1.188, 10510.943, 190.813, 52635.076 25/03/19,17:41:59,18,07,1, 11.9,1,1, 1.188, 10510.960, 190.817, 52634.990 25/03/19,17:41:59,19,07,1, 11.9,1,1, 1.188, 10510.952, 190.828, 52635.047 25/03/19,17:42:00,00,06,1, 11.9,1,1, 1.184, 10510.947, 190.828, 52635.047 25/03/19,17:42:00,01,06,1, 11.9,1,1, 1.184, 10510.978, 190.832, 52635.108 25/03/19,17:42:00,02,06,1, 11.9,1,1, 1.184, 10510.965, 190.817, 52634.954 25/03/19,17:42:00,03,06,1, 11.9,1,1, 1.184, 10510.987, 190.827, 52634.944 25/03/19,17:42:00,04,06,1, 11.9,1,1, 1.184, 10510.994, 190.815, 52634.939 25/03/19,17:42:00,05,06,1, 11.9,1,1, 1.184, 10510.996, 190.823, 52634.988 25/03/19,17:42:00,06,06,1, 11.9,1,1, 1.184, 10511.033, 190.796, 52635.014 25/03/19,17:42:00,07,06,1, 11.9,1,1, 1.184, 10511.044, 190.830, 52634.914 25/03/19,17:42:00,08,06,1, 11.9,1,1, 1.184, 10511.052, 190.814, 52634.981 25/03/19,17:42:00,09,06,1, 11.9,1,1, 1.184, 10511.064, 190.823, 52634.990 25/03/19,17:42:00,10,06,1, 11.9,1,1, 1.184, 10511.077, 190.807, 52635.008 25/03/19,17:42:00,11,06,1, 11.9,1,1, 1.184, 10511.080, 190.814, 52635.012 25/03/19,17:42:00,12,06,1, 11.9,1,1, 1.184, 10511.093, 190.816, 52634.995 25/03/19,17:42:00,13,06,1, 11.9,1,1, 1.184, 10511.083, 190.832, 52635.005 25/03/19,17:42:00,14,06,1, 11.9,1,1, 1.184, 10511.113, 190.834, 52635.043 25/03/19,17:42:00,15,06,1, 11.9,1,1, 1.184, 10511.147, 190.827, 52635.034 25/03/19,17:42:00,16,06,1, 11.9,1,1, 1.184, 10511.147, 190.821, 52635.002 25/03/19,17:42:00,17,06,1, 11.9,1,1, 1.184, 10511.147, 190.822, 52635.005 25/03/19,17:42:00,18,06,1, 11.9,1,1, 1.184, 10511.170, 190.847, 52635.036 25/03/19,17:42:00,19,06,1, 11.9,1,1, 1.184, 10511.159, 190.855, 52634.986 25/03/19,17:42:01,00,07,1, 12.0,1,1, 1.184, 10511.155, 190.855, 52634.986 25/03/19,17:42:01,01,07,1, 12.0,1,1, 1.184, 10511.207, 190.837, 52635.072 25/03/19,17:42:01,02,07,1, 12.0,1,1, 1.184, 10511.228, 190.852, 52635.086 25/03/19,17:42:01,03,07,1, 12.0,1,1, 1.184, 10511.220, 190.850, 52635.097 25/03/19,17:42:01,04,07,1, 12.0,1,1, 1.184, 10511.233, 190.866, 52635.031 25/03/19,17:42:01,05,07,1, 12.0,1,1, 1.184, 10511.268, 190.857, 52635.113 25/03/19,17:42:01,06,07,1, 12.0,1,1, 1.184, 10511.269, 190.869, 52635.121 25/03/19,17:42:01,07,07,1, 12.0,1,1, 1.184, 10511.281, 190.889, 52635.102 25/03/19,17:42:01,08,07,1, 12.0,1,1, 1.184, 10511.292, 190.861, 52635.147 25/03/19,17:42:01,09,07,1, 12.0,1,1, 1.184, 10511.288, 190.883, 52635.145 25/03/19,17:42:01,10,07,1, 12.0,1,1, 1.184, 10511.309, 190.880, 52635.162 25/03/19,17:42:01,11,07,1, 12.0,1,1, 1.184, 10511.328, 190.882, 52635.117 25/03/19,17:42:01,12,07,1, 12.0,1,1, 1.184, 10511.340, 190.881, 52635.148 25/03/19,17:42:01,13,07,1, 12.0,1,1, 1.184, 10511.361, 190.880, 52635.150 25/03/19,17:42:01,14,07,1, 12.0,1,1, 1.184, 10511.367, 190.907, 52635.136 25/03/19,17:42:01,15,07,1, 12.0,1,1, 1.184, 10511.377, 190.919, 52635.215 25/03/19,17:42:01,16,07,1, 12.0,1,1, 1.184, 10511.399, 190.944, 52635.162 25/03/19,17:42:01,17,07,1, 12.0,1,1, 1.184, 10511.390, 190.942, 52635.163 25/03/19,17:42:01,18,07,1, 12.0,1,1, 1.184, 10511.411, 190.935, 52635.160 25/03/19,17:42:01,19,07,1, 12.0,1,1, 1.184, 10511.431, 190.925, 52635.178 25/03/19,17:42:02,00,07,1, 11.9,1,1, 1.187, 10511.431, 190.925, 52635.178 25/03/19,17:42:02,01,07,1, 11.9,1,1, 1.187, 10511.453, 190.914, 52635.268 25/03/19,17:42:02,02,07,1, 11.9,1,1, 1.187, 10511.457, 190.946, 52635.208 25/03/19,17:42:02,03,07,1, 11.9,1,1, 1.187, 10511.477, 190.949, 52635.238 25/03/19,17:42:02,04,07,1, 11.9,1,1, 1.187, 10511.493, 190.951, 52635.257 25/03/19,17:42:02,05,07,1, 11.9,1,1, 1.187, 10511.496, 190.955, 52635.255 25/03/19,17:42:02,06,07,1, 11.9,1,1, 1.187, 10511.518, 190.955, 52635.153 25/03/19,17:42:02,07,07,1, 11.9,1,1, 1.187, 10511.541, 190.980, 52635.204 25/03/19,17:42:02,08,07,1, 11.9,1,1, 1.187, 10511.532, 190.981, 52635.256 25/03/19,17:42:02,09,07,1, 11.9,1,1, 1.187, 10511.563, 190.970, 52635.271 25/03/19,17:42:02,10,07,1, 11.9,1,1, 1.187, 10511.569, 190.969, 52635.306 25/03/19,17:42:02,11,07,1, 11.9,1,1, 1.187, 10511.573, 191.011, 52635.266 25/03/19,17:42:02,12,07,1, 11.9,1,1, 1.187, 10511.626, 190.993, 52635.279 25/03/19,17:42:02,13,07,1, 11.9,1,1, 1.187, 10511.638, 191.018, 52635.188 25/03/19,17:42:02,14,07,1, 11.9,1,1, 1.187, 10511.664, 191.018, 52635.261 25/03/19,17:42:02,15,07,1, 11.9,1,1, 1.187, 10511.638, 191.041, 52635.255 25/03/19,17:42:02,16,07,1, 11.9,1,1, 1.187, 10511.671, 191.041, 52635.309 25/03/19,17:42:02,17,07,1, 11.9,1,1, 1.187, 10511.688, 191.052, 52635.329 25/03/19,17:42:02,18,07,1, 11.9,1,1, 1.187, 10511.691, 191.060, 52635.336 25/03/19,17:42:02,19,07,1, 11.9,1,1, 1.187, 10511.691, 191.059, 52635.364 25/03/19,17:42:03,00,06,1, 11.9,1,1, 1.184, 10511.689, 191.059, 52635.364 25/03/19,17:42:03,01,06,1, 11.9,1,1, 1.184, 10511.780, 191.076, 52635.311 25/03/19,17:42:03,02,06,1, 11.9,1,1, 1.184, 10511.772, 191.088, 52635.397 25/03/19,17:42:03,03,06,1, 11.9,1,1, 1.184, 10511.772, 191.082, 52635.334 25/03/19,17:42:03,04,06,1, 11.9,1,1, 1.184, 10511.812, 191.091, 52635.403 25/03/19,17:42:03,05,06,1, 11.9,1,1, 1.184, 10511.803, 191.117, 52635.376 25/03/19,17:42:03,06,06,1, 11.9,1,1, 1.184, 10511.829, 191.117, 52635.353 25/03/19,17:42:03,07,06,1, 11.9,1,1, 1.184, 10511.847, 191.123, 52635.363 25/03/19,17:42:03,08,06,1, 11.9,1,1, 1.184, 10511.846, 191.124, 52635.352 25/03/19,17:42:03,09,06,1, 11.9,1,1, 1.184, 10511.884, 191.135, 52635.484 25/03/19,17:42:03,10,06,1, 11.9,1,1, 1.184, 10511.900, 191.148, 52635.501 25/03/19,17:42:03,11,06,1, 11.9,1,1, 1.184, 10511.925, 191.139, 52635.414 25/03/19,17:42:03,12,06,1, 11.9,1,1, 1.184, 10511.942, 191.189, 52635.441 25/03/19,17:42:03,13,06,1, 11.9,1,1, 1.184, 10511.965, 191.163, 52635.400 25/03/19,17:42:03,14,06,1, 11.9,1,1, 1.184, 10511.962, 191.170, 52635.421 25/03/19,17:42:03,15,06,1, 11.9,1,1, 1.184, 10511.960, 191.188, 52635.431 25/03/19,17:42:03,16,06,1, 11.9,1,1, 1.184, 10511.999, 191.230, 52635.503 25/03/19,17:42:03,17,06,1, 11.9,1,1, 1.184, 10512.032, 191.187, 52635.526 25/03/19,17:42:03,18,06,1, 11.9,1,1, 1.184, 10512.031, 191.240, 52635.534 25/03/19,17:42:03,19,06,1, 11.9,1,1, 1.184, 10512.054, 191.222, 52635.447 25/03/19,17:42:04,00,06,1, 11.9,1,1, 1.183, 10512.048, 191.222, 52635.447 25/03/19,17:42:04,01,06,1, 11.9,1,1, 1.183, 10512.099, 191.245, 52635.518 25/03/19,17:42:04,02,06,1, 11.9,1,1, 1.183, 10512.098, 191.270, 52635.553 25/03/19,17:42:04,03,06,1, 11.9,1,1, 1.183, 10512.117, 191.260, 52635.582 25/03/19,17:42:04,04,06,1, 11.9,1,1, 1.183, 10512.123, 191.266, 52635.497 25/03/19,17:42:04,05,06,1, 11.9,1,1, 1.183, 10512.155, 191.278, 52635.573 25/03/19,17:42:04,06,06,1, 11.9,1,1, 1.183, 10512.178, 191.290, 52635.601 25/03/19,17:42:04,07,06,1, 11.9,1,1, 1.183, 10512.180, 191.309, 52635.561 25/03/19,17:42:04,08,06,1, 11.9,1,1, 1.183, 10512.190, 191.307, 52635.618 25/03/19,17:42:04,09,06,1, 11.9,1,1, 1.183, 10512.208, 191.338, 52635.643 25/03/19,17:42:04,10,06,1, 11.9,1,1, 1.183, 10512.235, 191.351, 52635.623 25/03/19,17:42:04,11,06,1, 11.9,1,1, 1.183, 10512.230, 191.358, 52635.652 25/03/19,17:42:04,12,06,1, 11.9,1,1, 1.183, 10512.265, 191.353, 52635.657 25/03/19,17:42:04,13,06,1, 11.9,1,1, 1.183, 10512.283, 191.393, 52635.629 25/03/19,17:42:04,14,06,1, 11.9,1,1, 1.183, 10512.323, 191.381, 52635.598 25/03/19,17:42:04,15,06,1, 11.9,1,1, 1.183, 10512.325, 191.379, 52635.619 25/03/19,17:42:04,16,06,1, 11.9,1,1, 1.183, 10512.329, 191.414, 52635.676 25/03/19,17:42:04,17,06,1, 11.9,1,1, 1.183, 10512.354, 191.431, 52635.693 25/03/19,17:42:04,18,06,1, 11.9,1,1, 1.183, 10512.358, 191.433, 52635.679 25/03/19,17:42:04,19,06,1, 11.9,1,1, 1.183, 10512.374, 191.424, 52635.706 25/03/19,17:42:05,00,06,1, 11.8,1,1, 1.183, 10512.373, 191.424, 52635.706 25/03/19,17:42:05,01,06,1, 11.8,1,1, 1.183, 10512.423, 191.456, 52635.684 25/03/19,17:42:05,02,06,1, 11.8,1,1, 1.183, 10512.415, 191.487, 52635.717 25/03/19,17:42:05,03,06,1, 11.8,1,1, 1.183, 10512.462, 191.489, 52635.707 25/03/19,17:42:05,04,06,1, 11.8,1,1, 1.183, 10512.458, 191.496, 52635.715 25/03/19,17:42:05,05,06,1, 11.8,1,1, 1.183, 10512.480, 191.531, 52635.769 25/03/19,17:42:05,06,06,1, 11.8,1,1, 1.183, 10512.498, 191.533, 52635.763 25/03/19,17:42:05,07,06,1, 11.8,1,1, 1.183, 10512.502, 191.525, 52635.794 25/03/19,17:42:05,08,06,1, 11.8,1,1, 1.183, 10512.536, 191.546, 52635.784 25/03/19,17:42:05,09,06,1, 11.8,1,1, 1.183, 10512.538, 191.567, 52635.808 25/03/19,17:42:05,10,06,1, 11.8,1,1, 1.183, 10512.569, 191.553, 52635.776 25/03/19,17:42:05,11,06,1, 11.8,1,1, 1.183, 10512.580, 191.612, 52635.821 25/03/19,17:42:05,12,06,1, 11.8,1,1, 1.183, 10512.586, 191.611, 52635.841 25/03/19,17:42:05,13,06,1, 11.8,1,1, 1.183, 10512.615, 191.633, 52635.827 25/03/19,17:42:05,14,06,1, 11.8,1,1, 1.183, 10512.617, 191.625, 52635.803 25/03/19,17:42:05,15,06,1, 11.8,1,1, 1.183, 10512.639, 191.644, 52635.845 25/03/19,17:42:05,16,06,1, 11.8,1,1, 1.183, 10512.632, 191.662, 52635.848 25/03/19,17:42:05,17,06,1, 11.8,1,1, 1.183, 10512.666, 191.662, 52635.901 25/03/19,17:42:05,18,06,1, 11.8,1,1, 1.183, 10512.711, 191.684, 52635.887 25/03/19,17:42:05,19,06,1, 11.8,1,1, 1.183, 10512.697, 191.712, 52635.852 25/03/19,17:42:06,00,06,1, 11.8,1,1, 1.185, 10512.691, 191.712, 52635.852 25/03/19,17:42:06,01,06,1, 11.8,1,1, 1.185, 10512.724, 191.736, 52635.855 25/03/19,17:42:06,02,06,1, 11.8,1,1, 1.185, 10512.725, 191.754, 52635.898 25/03/19,17:42:06,03,06,1, 11.8,1,1, 1.185, 10512.766, 191.750, 52635.952 25/03/19,17:42:06,04,06,1, 11.8,1,1, 1.185, 10512.779, 191.766, 52635.924 25/03/19,17:42:06,05,06,1, 11.8,1,1, 1.185, 10512.783, 191.786, 52635.892 25/03/19,17:42:06,06,06,1, 11.8,1,1, 1.185, 10512.813, 191.806, 52635.961 25/03/19,17:42:06,07,06,1, 11.8,1,1, 1.185, 10512.820, 191.816, 52635.942 25/03/19,17:42:06,08,06,1, 11.8,1,1, 1.185, 10512.839, 191.826, 52635.956 25/03/19,17:42:06,09,06,1, 11.8,1,1, 1.185, 10512.833, 191.841, 52636.023 25/03/19,17:42:06,10,06,1, 11.8,1,1, 1.185, 10512.889, 191.859, 52636.051 25/03/19,17:42:06,11,06,1, 11.8,1,1, 1.185, 10512.884, 191.870, 52636.010 25/03/19,17:42:06,12,06,1, 11.8,1,1, 1.185, 10512.901, 191.875, 52636.031 25/03/19,17:42:06,13,06,1, 11.8,1,1, 1.185, 10512.899, 191.870, 52635.900 25/03/19,17:42:06,14,06,1, 11.8,1,1, 1.185, 10512.926, 191.893, 52635.978 25/03/19,17:42:06,15,06,1, 11.8,1,1, 1.185, 10512.949, 191.894, 52635.943 25/03/19,17:42:06,16,06,1, 11.8,1,1, 1.185, 10512.967, 191.901, 52636.007 25/03/19,17:42:06,17,06,1, 11.8,1,1, 1.185, 10512.967, 191.939, 52636.050 25/03/19,17:42:06,18,06,1, 11.8,1,1, 1.185, 10512.995, 191.936, 52636.105 25/03/19,17:42:06,19,06,1, 11.8,1,1, 1.185, 10513.007, 191.960, 52636.056 25/03/19,17:42:07,00,06,1, 11.9,1,1, 1.186, 10512.999, 191.960, 52636.056 25/03/19,17:42:07,01,06,1, 11.9,1,1, 1.186, 10513.028, 191.978, 52636.239 25/03/19,17:42:07,02,06,1, 11.9,1,1, 1.186, 10513.013, 191.961, 52636.061 25/03/19,17:42:07,03,06,1, 11.9,1,1, 1.186, 10513.042, 191.988, 52636.000 25/03/19,17:42:07,04,06,1, 11.9,1,1, 1.186, 10513.024, 192.032, 52636.255 25/03/19,17:42:07,05,06,1, 11.9,1,1, 1.186, 10513.072, 192.020, 52636.205 25/03/19,17:42:07,06,06,1, 11.9,1,1, 1.186, 10513.096, 192.014, 52636.133 25/03/19,17:42:07,07,06,1, 11.9,1,1, 1.186, 10513.103, 192.038, 52636.050 25/03/19,17:42:07,08,06,1, 11.9,1,1, 1.186, 10513.102, 192.053, 52636.082 25/03/19,17:42:07,09,06,1, 11.9,1,1, 1.186, 10513.125, 192.051, 52636.072 25/03/19,17:42:07,10,06,1, 11.9,1,1, 1.186, 10513.152, 192.075, 52636.206 25/03/19,17:42:07,11,06,1, 11.9,1,1, 1.186, 10513.146, 192.084, 52636.125 25/03/19,17:42:07,12,06,1, 11.9,1,1, 1.186, 10513.169, 192.103, 52636.161 25/03/19,17:42:07,13,06,1, 11.9,1,1, 1.186, 10513.203, 192.093, 52636.139 25/03/19,17:42:07,14,06,1, 11.9,1,1, 1.186, 10513.229, 192.115, 52636.167 25/03/19,17:42:07,15,06,1, 11.9,1,1, 1.186, 10513.221, 192.105, 52636.111 25/03/19,17:42:07,16,06,1, 11.9,1,1, 1.186, 10513.237, 192.151, 52636.238 25/03/19,17:42:07,17,06,1, 11.9,1,1, 1.186, 10513.264, 192.153, 52636.233 25/03/19,17:42:07,18,06,1, 11.9,1,1, 1.186, 10513.278, 192.158, 52636.258 25/03/19,17:42:07,19,06,1, 11.9,1,1, 1.186, 10513.274, 192.169, 52636.165 25/03/19,17:42:08,00,06,1, 11.8,1,1, 1.185, 10513.266, 192.169, 52636.165 25/03/19,17:42:08,01,06,1, 11.8,1,1, 1.185, 10513.305, 192.191, 52636.246 25/03/19,17:42:08,02,06,1, 11.8,1,1, 1.185, 10513.328, 192.216, 52636.269 25/03/19,17:42:08,03,06,1, 11.8,1,1, 1.185, 10513.337, 192.218, 52636.252 25/03/19,17:42:08,04,06,1, 11.8,1,1, 1.185, 10513.351, 192.226, 52636.236 25/03/19,17:42:08,05,06,1, 11.8,1,1, 1.185, 10513.363, 192.239, 52636.272 25/03/19,17:42:08,06,06,1, 11.8,1,1, 1.185, 10513.377, 192.279, 52636.252 25/03/19,17:42:08,07,06,1, 11.8,1,1, 1.185, 10513.400, 192.258, 52636.277 25/03/19,17:42:08,08,06,1, 11.8,1,1, 1.185, 10513.398, 192.275, 52636.285 25/03/19,17:42:08,09,06,1, 11.8,1,1, 1.185, 10513.435, 192.278, 52636.296 25/03/19,17:42:08,10,06,1, 11.8,1,1, 1.185, 10513.451, 192.280, 52636.161 25/03/19,17:42:08,11,06,1, 11.8,1,1, 1.185, 10513.445, 192.312, 52636.422 25/03/19,17:42:08,12,06,1, 11.8,1,1, 1.185, 10513.487, 192.315, 52636.350 25/03/19,17:42:08,13,06,1, 11.8,1,1, 1.185, 10513.488, 192.322, 52636.313 25/03/19,17:42:08,14,06,1, 11.8,1,1, 1.185, 10513.522, 192.337, 52636.370 25/03/19,17:42:08,15,06,1, 11.8,1,1, 1.185, 10513.520, 192.353, 52636.325 25/03/19,17:42:08,16,06,1, 11.8,1,1, 1.185, 10513.538, 192.341, 52636.354 25/03/19,17:42:08,17,06,1, 11.8,1,1, 1.185, 10513.559, 192.357, 52636.332 25/03/19,17:42:08,18,06,1, 11.8,1,1, 1.185, 10513.566, 192.384, 52636.378 25/03/19,17:42:08,19,06,1, 11.8,1,1, 1.185, 10513.579, 192.388, 52636.378 25/03/19,17:42:09,00,06,1, 11.9,1,1, 1.185, 10513.575, 192.388, 52636.378 25/03/19,17:42:09,01,06,1, 11.9,1,1, 1.185, 10513.615, 192.407, 52636.362 25/03/19,17:42:09,02,06,1, 11.9,1,1, 1.185, 10513.612, 192.421, 52636.414 25/03/19,17:42:09,03,06,1, 11.9,1,1, 1.185, 10513.638, 192.434, 52636.348 25/03/19,17:42:09,04,06,1, 11.9,1,1, 1.185, 10513.644, 192.430, 52636.352 25/03/19,17:42:09,05,06,1, 11.9,1,1, 1.185, 10513.663, 192.445, 52636.373 25/03/19,17:42:09,06,06,1, 11.9,1,1, 1.185, 10513.691, 192.468, 52636.374 25/03/19,17:42:09,07,06,1, 11.9,1,1, 1.185, 10513.701, 192.457, 52636.455 25/03/19,17:42:09,08,06,1, 11.9,1,1, 1.185, 10513.712, 192.464, 52636.392 25/03/19,17:42:09,09,06,1, 11.9,1,1, 1.185, 10513.708, 192.462, 52636.380 25/03/19,17:42:09,10,06,1, 11.9,1,1, 1.185, 10513.737, 192.507, 52636.443 25/03/19,17:42:09,11,06,1, 11.9,1,1, 1.185, 10513.758, 192.502, 52636.466 25/03/19,17:42:09,12,06,1, 11.9,1,1, 1.185, 10513.766, 192.531, 52636.473 25/03/19,17:42:09,13,06,1, 11.9,1,1, 1.185, 10513.802, 192.526, 52636.457 25/03/19,17:42:09,14,06,1, 11.9,1,1, 1.185, 10513.811, 192.520, 52636.443 25/03/19,17:42:09,15,06,1, 11.9,1,1, 1.185, 10513.809, 192.527, 52636.472 25/03/19,17:42:09,16,06,1, 11.9,1,1, 1.185, 10513.858, 192.547, 52636.407 25/03/19,17:42:09,17,06,1, 11.9,1,1, 1.185, 10513.836, 192.533, 52636.430 25/03/19,17:42:09,18,06,1, 11.9,1,1, 1.185, 10513.867, 192.548, 52636.595 25/03/19,17:42:09,19,06,1, 11.9,1,1, 1.185, 10513.928, 192.552, 52636.513 25/03/19,17:42:10,00,06,1, 11.9,1,1, 1.186, 10513.926, 192.552, 52636.513 25/03/19,17:42:10,01,06,1, 11.9,1,1, 1.186, 10513.926, 192.582, 52636.538 25/03/19,17:42:10,02,06,1, 11.9,1,1, 1.186, 10513.952, 192.565, 52636.516 25/03/19,17:42:10,03,06,1, 11.9,1,1, 1.186, 10513.962, 192.583, 52636.514 25/03/19,17:42:10,04,06,1, 11.9,1,1, 1.186, 10513.999, 192.603, 52636.532 25/03/19,17:42:10,05,06,1, 11.9,1,1, 1.186, 10513.993, 192.635, 52636.659 25/03/19,17:42:10,06,06,1, 11.9,1,1, 1.186, 10514.031, 192.643, 52636.611 25/03/19,17:42:10,07,06,1, 11.9,1,1, 1.186, 10514.002, 192.629, 52636.613 25/03/19,17:42:10,08,06,1, 11.9,1,1, 1.186, 10514.054, 192.644, 52636.552 25/03/19,17:42:10,09,06,1, 11.9,1,1, 1.186, 10514.070, 192.636, 52636.605 25/03/19,17:42:10,10,06,1, 11.9,1,1, 1.186, 10514.050, 192.665, 52636.638 25/03/19,17:42:10,11,06,1, 11.9,1,1, 1.186, 10514.083, 192.647, 52636.599 25/03/19,17:42:10,12,06,1, 11.9,1,1, 1.186, 10514.108, 192.671, 52636.671 25/03/19,17:42:10,13,06,1, 11.9,1,1, 1.186, 10514.105, 192.684, 52636.683 25/03/19,17:42:10,14,06,1, 11.9,1,1, 1.186, 10514.150, 192.683, 52636.679 25/03/19,17:42:10,15,06,1, 11.9,1,1, 1.186, 10514.144, 192.694, 52636.702 25/03/19,17:42:10,16,06,1, 11.9,1,1, 1.186, 10514.199, 192.708, 52636.644 25/03/19,17:42:10,17,06,1, 11.9,1,1, 1.186, 10514.191, 192.697, 52636.608 25/03/19,17:42:10,18,06,1, 11.9,1,1, 1.186, 10514.228, 192.734, 52636.698 25/03/19,17:42:10,19,06,1, 11.9,1,1, 1.186, 10514.236, 192.732, 52636.652 25/03/19,17:42:11,00,06,1, 11.9,1,1, 1.190, 10514.234, 192.732, 52636.652 25/03/19,17:42:11,01,06,1, 11.9,1,1, 1.190, 10514.257, 192.744, 52636.688 25/03/19,17:42:11,02,06,1, 11.9,1,1, 1.190, 10514.254, 192.738, 52636.671 25/03/19,17:42:11,03,06,1, 11.9,1,1, 1.190, 10514.277, 192.788, 52636.663 25/03/19,17:42:11,04,06,1, 11.9,1,1, 1.190, 10514.307, 192.766, 52636.676 25/03/19,17:42:11,05,06,1, 11.9,1,1, 1.190, 10514.307, 192.808, 52636.671 25/03/19,17:42:11,06,06,1, 11.9,1,1, 1.190, 10514.329, 192.820, 52636.758 25/03/19,17:42:11,07,06,1, 11.9,1,1, 1.190, 10514.344, 192.802, 52636.672 25/03/19,17:42:11,08,06,1, 11.9,1,1, 1.190, 10514.380, 192.817, 52636.717 25/03/19,17:42:11,09,06,1, 11.9,1,1, 1.190, 10514.372, 192.829, 52636.741 25/03/19,17:42:11,10,06,1, 11.9,1,1, 1.190, 10514.400, 192.811, 52636.733 25/03/19,17:42:11,11,06,1, 11.9,1,1, 1.190, 10514.399, 192.851, 52636.705 25/03/19,17:42:11,12,06,1, 11.9,1,1, 1.190, 10514.440, 192.838, 52636.696 25/03/19,17:42:11,13,06,1, 11.9,1,1, 1.190, 10514.441, 192.851, 52636.825 25/03/19,17:42:11,14,06,1, 11.9,1,1, 1.190, 10514.474, 192.867, 52636.788 25/03/19,17:42:11,15,06,1, 11.9,1,1, 1.190, 10514.476, 192.869, 52636.696 25/03/19,17:42:11,16,06,1, 11.9,1,1, 1.190, 10514.505, 192.883, 52636.695 25/03/19,17:42:11,17,06,1, 11.9,1,1, 1.190, 10514.499, 192.886, 52636.786 25/03/19,17:42:11,18,06,1, 11.9,1,1, 1.190, 10514.521, 192.895, 52636.781 25/03/19,17:42:11,19,06,1, 11.9,1,1, 1.190, 10514.542, 192.895, 52636.740 25/03/19,17:42:12,00,06,1, 11.9,1,1, 1.184, 10514.535, 192.895, 52636.740 25/03/19,17:42:12,01,06,1, 11.9,1,1, 1.184, 10514.586, 192.936, 52636.817 25/03/19,17:42:12,02,06,1, 11.9,1,1, 1.184, 10514.598, 192.919, 52636.780 25/03/19,17:42:12,03,06,1, 11.9,1,1, 1.184, 10514.636, 192.942, 52636.782 25/03/19,17:42:12,04,06,1, 11.9,1,1, 1.184, 10514.613, 192.958, 52636.781 25/03/19,17:42:12,05,06,1, 11.9,1,1, 1.184, 10514.621, 192.988, 52636.845 25/03/19,17:42:12,06,06,1, 11.9,1,1, 1.184, 10514.674, 192.988, 52636.851 25/03/19,17:42:12,07,06,1, 11.9,1,1, 1.184, 10514.678, 192.982, 52636.878 25/03/19,17:42:12,08,06,1, 11.9,1,1, 1.184, 10514.686, 192.980, 52636.884 25/03/19,17:42:12,09,06,1, 11.9,1,1, 1.184, 10514.702, 192.974, 52636.797 25/03/19,17:42:12,10,06,1, 11.9,1,1, 1.184, 10514.727, 193.006, 52636.946 25/03/19,17:42:12,11,06,1, 11.9,1,1, 1.184, 10514.756, 193.009, 52636.783 25/03/19,17:42:12,12,06,1, 11.9,1,1, 1.184, 10514.735, 193.043, 52636.984 25/03/19,17:42:12,13,06,1, 11.9,1,1, 1.184, 10514.768, 193.012, 52636.854 25/03/19,17:42:12,14,06,1, 11.9,1,1, 1.184, 10514.797, 193.049, 52636.860 25/03/19,17:42:12,15,06,1, 11.9,1,1, 1.184, 10514.805, 193.025, 52636.921 25/03/19,17:42:12,16,06,1, 11.9,1,1, 1.184, 10514.796, 193.061, 52636.929 25/03/19,17:42:12,17,06,1, 11.9,1,1, 1.184, 10514.796, 193.083, 52636.915 25/03/19,17:42:12,18,06,1, 11.9,1,1, 1.184, 10514.838, 193.072, 52636.922 25/03/19,17:42:12,19,06,1, 11.9,1,1, 1.184, 10514.843, 193.087, 52636.941 25/03/19,17:42:13,00,06,1, 11.8,1,1, 1.185, 10514.835, 193.087, 52636.941 25/03/19,17:42:13,01,06,1, 11.8,1,1, 1.185, 10514.878, 193.121, 52637.006 25/03/19,17:42:13,02,06,1, 11.8,1,1, 1.185, 10514.899, 193.109, 52637.025 25/03/19,17:42:13,03,06,1, 11.8,1,1, 1.185, 10514.924, 193.119, 52636.936 25/03/19,17:42:13,04,06,1, 11.8,1,1, 1.185, 10514.938, 193.123, 52636.989 25/03/19,17:42:13,05,06,1, 11.8,1,1, 1.185, 10514.939, 193.160, 52636.902 25/03/19,17:42:13,06,06,1, 11.8,1,1, 1.185, 10514.959, 193.166, 52637.023 25/03/19,17:42:13,07,06,1, 11.8,1,1, 1.185, 10514.954, 193.134, 52636.958 25/03/19,17:42:13,08,06,1, 11.8,1,1, 1.185, 10514.998, 193.156, 52637.004 25/03/19,17:42:13,09,06,1, 11.8,1,1, 1.185, 10515.002, 193.188, 52637.012 25/03/19,17:42:13,10,06,1, 11.8,1,1, 1.185, 10515.033, 193.188, 52636.987 25/03/19,17:42:13,11,06,1, 11.8,1,1, 1.185, 10515.046, 193.186, 52637.055 25/03/19,17:42:13,12,06,1, 11.8,1,1, 1.185, 10515.048, 193.202, 52636.979 25/03/19,17:42:13,13,06,1, 11.8,1,1, 1.185, 10515.068, 193.228, 52637.062 25/03/19,17:42:13,14,06,1, 11.8,1,1, 1.185, 10515.110, 193.211, 52636.997 25/03/19,17:42:13,15,06,1, 11.8,1,1, 1.185, 10515.083, 193.231, 52637.051 25/03/19,17:42:13,16,06,1, 11.8,1,1, 1.185, 10515.131, 193.234, 52637.092 25/03/19,17:42:13,17,06,1, 11.8,1,1, 1.185, 10515.114, 193.258, 52637.075 25/03/19,17:42:13,18,06,1, 11.8,1,1, 1.185, 10515.168, 193.247, 52637.045 25/03/19,17:42:13,19,06,1, 11.8,1,1, 1.185, 10515.167, 193.271, 52637.120 25/03/19,17:42:14,00,06,1, 11.9,1,1, 1.187, 10515.161, 193.271, 52637.120 25/03/19,17:42:14,01,06,1, 11.9,1,1, 1.187, 10515.194, 193.284, 52637.122 25/03/19,17:42:14,02,06,1, 11.9,1,1, 1.187, 10515.216, 193.299, 52637.193 25/03/19,17:42:14,03,06,1, 11.9,1,1, 1.187, 10515.208, 193.318, 52637.146 25/03/19,17:42:14,04,06,1, 11.9,1,1, 1.187, 10515.250, 193.324, 52637.137 25/03/19,17:42:14,05,06,1, 11.9,1,1, 1.187, 10515.253, 193.351, 52637.132 25/03/19,17:42:14,06,06,1, 11.9,1,1, 1.187, 10515.285, 193.337, 52637.132 25/03/19,17:42:14,07,06,1, 11.9,1,1, 1.187, 10515.307, 193.368, 52637.106 25/03/19,17:42:14,08,06,1, 11.9,1,1, 1.187, 10515.316, 193.363, 52637.200 25/03/19,17:42:14,09,06,1, 11.9,1,1, 1.187, 10515.319, 193.379, 52637.103 25/03/19,17:42:14,10,06,1, 11.9,1,1, 1.187, 10515.343, 193.388, 52637.178 25/03/19,17:42:14,11,06,1, 11.9,1,1, 1.187, 10515.361, 193.396, 52637.114 25/03/19,17:42:14,12,06,1, 11.9,1,1, 1.187, 10515.374, 193.397, 52637.185 25/03/19,17:42:14,13,06,1, 11.9,1,1, 1.187, 10515.380, 193.416, 52637.208 25/03/19,17:42:14,14,06,1, 11.9,1,1, 1.187, 10515.385, 193.397, 52637.120 25/03/19,17:42:14,15,06,1, 11.9,1,1, 1.187, 10515.415, 193.432, 52637.140 25/03/19,17:42:14,16,06,1, 11.9,1,1, 1.187, 10515.410, 193.439, 52637.280 25/03/19,17:42:14,17,06,1, 11.9,1,1, 1.187, 10515.454, 193.438, 52637.147 25/03/19,17:42:14,18,06,1, 11.9,1,1, 1.187, 10515.439, 193.460, 52637.160 25/03/19,17:42:14,19,06,1, 11.9,1,1, 1.187, 10515.486, 193.478, 52637.258 25/03/19,17:42:15,00,07,1, 11.9,1,1, 1.188, 10515.478, 193.478, 52637.258 25/03/19,17:42:15,01,07,1, 11.9,1,1, 1.188, 10515.496, 193.486, 52637.278 25/03/19,17:42:15,02,07,1, 11.9,1,1, 1.188, 10515.506, 193.476, 52637.198 25/03/19,17:42:15,03,07,1, 11.9,1,1, 1.188, 10515.523, 193.466, 52637.227 25/03/19,17:42:15,04,07,1, 11.9,1,1, 1.188, 10515.528, 193.497, 52637.290 25/03/19,17:42:15,05,07,1, 11.9,1,1, 1.188, 10515.569, 193.524, 52637.173 25/03/19,17:42:15,06,07,1, 11.9,1,1, 1.188, 10515.571, 193.500, 52637.264 25/03/19,17:42:15,07,07,1, 11.9,1,1, 1.188, 10515.589, 193.516, 52637.241 25/03/19,17:42:15,08,07,1, 11.9,1,1, 1.188, 10515.587, 193.525, 52637.269 25/03/19,17:42:15,09,07,1, 11.9,1,1, 1.188, 10515.621, 193.558, 52637.347 25/03/19,17:42:15,10,07,1, 11.9,1,1, 1.188, 10515.622, 193.557, 52637.243 25/03/19,17:42:15,11,07,1, 11.9,1,1, 1.188, 10515.617, 193.545, 52637.240 25/03/19,17:42:15,12,07,1, 11.9,1,1, 1.188, 10515.646, 193.566, 52637.347 25/03/19,17:42:15,13,07,1, 11.9,1,1, 1.188, 10515.636, 193.566, 52637.309 25/03/19,17:42:15,14,07,1, 11.9,1,1, 1.188, 10515.657, 193.573, 52637.330 25/03/19,17:42:15,15,07,1, 11.9,1,1, 1.188, 10515.670, 193.620, 52637.366 25/03/19,17:42:15,16,07,1, 11.9,1,1, 1.188, 10515.709, 193.608, 52637.401 25/03/19,17:42:15,17,07,1, 11.9,1,1, 1.188, 10515.731, 193.614, 52637.299 25/03/19,17:42:15,18,07,1, 11.9,1,1, 1.188, 10515.757, 193.615, 52637.381 25/03/19,17:42:15,19,07,1, 11.9,1,1, 1.188, 10515.760, 193.628, 52637.341 25/03/19,17:42:16,00,06,1, 11.9,1,1, 1.184, 10515.753, 193.628, 52637.341 25/03/19,17:42:16,01,06,1, 11.9,1,1, 1.184, 10515.784, 193.662, 52637.487 25/03/19,17:42:16,02,06,1, 11.9,1,1, 1.184, 10515.785, 193.634, 52637.313 25/03/19,17:42:16,03,06,1, 11.9,1,1, 1.184, 10515.825, 193.665, 52637.360 25/03/19,17:42:16,04,06,1, 11.9,1,1, 1.184, 10515.850, 193.631, 52637.392 25/03/19,17:42:16,05,06,1, 11.9,1,1, 1.184, 10515.836, 193.687, 52637.387 25/03/19,17:42:16,06,06,1, 11.9,1,1, 1.184, 10515.878, 193.677, 52637.364 25/03/19,17:42:16,07,06,1, 11.9,1,1, 1.184, 10515.871, 193.681, 52637.441 25/03/19,17:42:16,08,06,1, 11.9,1,1, 1.184, 10515.908, 193.701, 52637.398 25/03/19,17:42:16,09,06,1, 11.9,1,1, 1.184, 10515.907, 193.713, 52637.401 25/03/19,17:42:16,10,06,1, 11.9,1,1, 1.184, 10515.922, 193.736, 52637.427 25/03/19,17:42:16,11,06,1, 11.9,1,1, 1.184, 10515.964, 193.737, 52637.393 25/03/19,17:42:16,12,06,1, 11.9,1,1, 1.184, 10515.957, 193.746, 52637.430 25/03/19,17:42:16,13,06,1, 11.9,1,1, 1.184, 10515.974, 193.746, 52637.461 25/03/19,17:42:16,14,06,1, 11.9,1,1, 1.184, 10516.001, 193.755, 52637.480 25/03/19,17:42:16,15,06,1, 11.9,1,1, 1.184, 10516.015, 193.750, 52637.414 25/03/19,17:42:16,16,06,1, 11.9,1,1, 1.184, 10516.030, 193.776, 52637.507 25/03/19,17:42:16,17,06,1, 11.9,1,1, 1.184, 10516.030, 193.778, 52637.466 25/03/19,17:42:16,18,06,1, 11.9,1,1, 1.184, 10516.044, 193.784, 52637.546 25/03/19,17:42:16,19,06,1, 11.9,1,1, 1.184, 10516.093, 193.787, 52637.454 25/03/19,17:42:17,00,07,1, 11.9,1,1, 1.186, 10516.087, 193.787, 52637.454 25/03/19,17:42:17,01,07,1, 11.9,1,1, 1.186, 10516.127, 193.822, 52637.506 25/03/19,17:42:17,02,07,1, 11.9,1,1, 1.186, 10516.127, 193.831, 52637.504 25/03/19,17:42:17,03,07,1, 11.9,1,1, 1.186, 10516.123, 193.812, 52637.591 25/03/19,17:42:17,04,07,1, 11.9,1,1, 1.186, 10516.181, 193.831, 52637.456 25/03/19,17:42:17,05,07,1, 11.9,1,1, 1.186, 10516.144, 193.829, 52637.554 25/03/19,17:42:17,06,07,1, 11.9,1,1, 1.186, 10516.185, 193.846, 52637.578 25/03/19,17:42:17,07,07,1, 11.9,1,1, 1.186, 10516.227, 193.854, 52637.472 25/03/19,17:42:17,08,07,1, 11.9,1,1, 1.186, 10516.238, 193.863, 52637.593 25/03/19,17:42:17,09,07,1, 11.9,1,1, 1.186, 10516.253, 193.836, 52637.560 25/03/19,17:42:17,10,07,1, 11.9,1,1, 1.186, 10516.246, 193.859, 52637.531 25/03/19,17:42:17,11,07,1, 11.9,1,1, 1.186, 10516.268, 193.868, 52637.580 25/03/19,17:42:17,12,07,1, 11.9,1,1, 1.186, 10516.296, 193.861, 52637.542 25/03/19,17:42:17,13,07,1, 11.9,1,1, 1.186, 10516.330, 193.872, 52637.545 25/03/19,17:42:17,14,07,1, 11.9,1,1, 1.186, 10516.341, 193.903, 52637.587 25/03/19,17:42:17,15,07,1, 11.9,1,1, 1.186, 10516.344, 193.897, 52637.630 25/03/19,17:42:17,16,07,1, 11.9,1,1, 1.186, 10516.382, 193.899, 52637.612 25/03/19,17:42:17,17,07,1, 11.9,1,1, 1.186, 10516.400, 193.884, 52637.609 25/03/19,17:42:17,18,07,1, 11.9,1,1, 1.186, 10516.392, 193.895, 52637.578 25/03/19,17:42:17,19,07,1, 11.9,1,1, 1.186, 10516.414, 193.915, 52637.563 25/03/19,17:42:18,00,07,1, 11.9,1,1, 1.184, 10516.412, 193.915, 52637.563 25/03/19,17:42:18,01,07,1, 11.9,1,1, 1.184, 10516.469, 193.944, 52637.631 25/03/19,17:42:18,02,07,1, 11.9,1,1, 1.184, 10516.488, 193.924, 52637.642 25/03/19,17:42:18,03,07,1, 11.9,1,1, 1.184, 10516.497, 193.969, 52637.673 25/03/19,17:42:18,04,07,1, 11.9,1,1, 1.184, 10516.519, 193.957, 52637.715 25/03/19,17:42:18,05,07,1, 11.9,1,1, 1.184, 10516.532, 193.949, 52637.606 25/03/19,17:42:18,06,07,1, 11.9,1,1, 1.184, 10516.532, 193.946, 52637.573 25/03/19,17:42:18,07,07,1, 11.9,1,1, 1.184, 10516.574, 193.985, 52637.649 25/03/19,17:42:18,08,07,1, 11.9,1,1, 1.184, 10516.568, 193.984, 52637.649 25/03/19,17:42:18,09,07,1, 11.9,1,1, 1.184, 10516.619, 193.965, 52637.648 25/03/19,17:42:18,10,07,1, 11.9,1,1, 1.184, 10516.626, 193.969, 52637.650 25/03/19,17:42:18,11,07,1, 11.9,1,1, 1.184, 10516.660, 194.000, 52637.749 25/03/19,17:42:18,12,07,1, 11.9,1,1, 1.184, 10516.658, 193.996, 52637.737 25/03/19,17:42:18,13,07,1, 11.9,1,1, 1.184, 10516.667, 194.019, 52637.642 25/03/19,17:42:18,14,07,1, 11.9,1,1, 1.184, 10516.688, 194.028, 52637.703 25/03/19,17:42:18,15,07,1, 11.9,1,1, 1.184, 10516.729, 194.013, 52637.644 25/03/19,17:42:18,16,07,1, 11.9,1,1, 1.184, 10516.721, 194.033, 52637.761 25/03/19,17:42:18,17,07,1, 11.9,1,1, 1.184, 10516.769, 194.022, 52637.704 25/03/19,17:42:18,18,07,1, 11.9,1,1, 1.184, 10516.712, 194.041, 52637.745 25/03/19,17:42:18,19,07,1, 11.9,1,1, 1.184, 10516.763, 194.063, 52637.666 25/03/19,17:42:19,00,07,1, 12.0,1,1, 1.183, 10516.763, 194.063, 52637.666 25/03/19,17:42:19,01,07,1, 12.0,1,1, 1.183, 10516.804, 194.058, 52637.681 25/03/19,17:42:19,02,07,1, 12.0,1,1, 1.183, 10516.837, 194.055, 52637.798 25/03/19,17:42:19,03,07,1, 12.0,1,1, 1.183, 10516.852, 194.056, 52637.717 25/03/19,17:42:19,04,07,1, 12.0,1,1, 1.183, 10516.899, 194.045, 52637.707 25/03/19,17:42:19,05,07,1, 12.0,1,1, 1.183, 10516.894, 194.066, 52637.842 25/03/19,17:42:19,06,07,1, 12.0,1,1, 1.183, 10516.915, 194.075, 52637.770 25/03/19,17:42:19,07,07,1, 12.0,1,1, 1.183, 10516.913, 194.077, 52637.800 25/03/19,17:42:19,08,07,1, 12.0,1,1, 1.183, 10516.944, 194.068, 52637.700 25/03/19,17:42:19,09,07,1, 12.0,1,1, 1.183, 10516.944, 194.079, 52637.785 25/03/19,17:42:19,10,07,1, 12.0,1,1, 1.183, 10516.993, 194.084, 52637.798 25/03/19,17:42:19,11,07,1, 12.0,1,1, 1.183, 10517.009, 194.095, 52637.817 25/03/19,17:42:19,12,07,1, 12.0,1,1, 1.183, 10516.980, 194.127, 52637.999 25/03/19,17:42:19,13,07,1, 12.0,1,1, 1.183, 10517.013, 194.105, 52637.836 25/03/19,17:42:19,14,07,1, 12.0,1,1, 1.183, 10517.042, 194.121, 52637.757 25/03/19,17:42:19,15,07,1, 12.0,1,1, 1.183, 10517.044, 194.141, 52637.762 25/03/19,17:42:19,16,07,1, 12.0,1,1, 1.183, 10517.075, 194.151, 52637.814 25/03/19,17:42:19,17,07,1, 12.0,1,1, 1.183, 10517.089, 194.137, 52637.751 25/03/19,17:42:19,18,07,1, 12.0,1,1, 1.183, 10517.092, 194.150, 52637.773 25/03/19,17:42:19,19,07,1, 12.0,1,1, 1.183, 10517.137, 194.171, 52637.815 25/03/19,17:42:20,00,07,1, 11.9,1,1, 1.182, 10517.130, 194.171, 52637.815 25/03/19,17:42:20,01,07,1, 11.9,1,1, 1.182, 10517.162, 194.177, 52637.819 25/03/19,17:42:20,02,07,1, 11.9,1,1, 1.182, 10517.162, 194.191, 52637.813 25/03/19,17:42:20,03,07,1, 11.9,1,1, 1.182, 10517.194, 194.211, 52637.811 25/03/19,17:42:20,04,07,1, 11.9,1,1, 1.182, 10517.175, 194.213, 52637.860 25/03/19,17:42:20,05,07,1, 11.9,1,1, 1.182, 10517.203, 194.214, 52637.906 25/03/19,17:42:20,06,07,1, 11.9,1,1, 1.182, 10517.241, 194.206, 52637.808 25/03/19,17:42:20,07,07,1, 11.9,1,1, 1.182, 10517.251, 194.247, 52637.877 25/03/19,17:42:20,08,07,1, 11.9,1,1, 1.182, 10517.251, 194.259, 52637.890 25/03/19,17:42:20,09,07,1, 11.9,1,1, 1.182, 10517.282, 194.232, 52637.844 25/03/19,17:42:20,10,07,1, 11.9,1,1, 1.182, 10517.309, 194.235, 52637.825 25/03/19,17:42:20,11,07,1, 11.9,1,1, 1.182, 10517.315, 194.269, 52637.962 25/03/19,17:42:20,12,07,1, 11.9,1,1, 1.182, 10517.335, 194.289, 52637.981 25/03/19,17:42:20,13,07,1, 11.9,1,1, 1.182, 10517.351, 194.288, 52637.939 25/03/19,17:42:20,14,07,1, 11.9,1,1, 1.182, 10517.354, 194.294, 52637.860 25/03/19,17:42:20,15,07,1, 11.9,1,1, 1.182, 10517.384, 194.308, 52637.876 25/03/19,17:42:20,16,07,1, 11.9,1,1, 1.182, 10517.415, 194.309, 52637.858 25/03/19,17:42:20,17,07,1, 11.9,1,1, 1.182, 10517.405, 194.321, 52637.924 25/03/19,17:42:20,18,07,1, 11.9,1,1, 1.182, 10517.412, 194.324, 52637.975 25/03/19,17:42:20,19,07,1, 11.9,1,1, 1.182, 10517.429, 194.331, 52637.920 25/03/19,17:42:21,00,07,1, 11.9,1,1, 1.184, 10517.422, 194.331, 52637.920 25/03/19,17:42:21,01,07,1, 11.9,1,1, 1.184, 10517.467, 194.356, 52637.911 25/03/19,17:42:21,02,07,1, 11.9,1,1, 1.184, 10517.467, 194.351, 52637.899 25/03/19,17:42:21,03,07,1, 11.9,1,1, 1.184, 10517.489, 194.365, 52637.923 25/03/19,17:42:21,04,07,1, 11.9,1,1, 1.184, 10517.515, 194.355, 52637.926 25/03/19,17:42:21,05,07,1, 11.9,1,1, 1.184, 10517.512, 194.378, 52637.954 25/03/19,17:42:21,06,07,1, 11.9,1,1, 1.184, 10517.516, 194.384, 52637.994 25/03/19,17:42:21,07,07,1, 11.9,1,1, 1.184, 10517.551, 194.394, 52637.870 25/03/19,17:42:21,08,07,1, 11.9,1,1, 1.184, 10517.550, 194.383, 52637.984 25/03/19,17:42:21,09,07,1, 11.9,1,1, 1.184, 10517.554, 194.435, 52638.017 25/03/19,17:42:21,10,07,1, 11.9,1,1, 1.184, 10517.611, 194.410, 52638.003 25/03/19,17:42:21,11,07,1, 11.9,1,1, 1.184, 10517.595, 194.445, 52638.035 25/03/19,17:42:21,12,07,1, 11.9,1,1, 1.184, 10517.613, 194.449, 52637.981 25/03/19,17:42:21,13,07,1, 11.9,1,1, 1.184, 10517.643, 194.445, 52637.967 25/03/19,17:42:21,14,07,1, 11.9,1,1, 1.184, 10517.662, 194.453, 52638.006 25/03/19,17:42:21,15,07,1, 11.9,1,1, 1.184, 10517.664, 194.473, 52638.075 25/03/19,17:42:21,16,07,1, 11.9,1,1, 1.184, 10517.664, 194.469, 52637.973 25/03/19,17:42:21,17,07,1, 11.9,1,1, 1.184, 10517.693, 194.482, 52638.072 25/03/19,17:42:21,18,07,1, 11.9,1,1, 1.184, 10517.707, 194.473, 52637.977 25/03/19,17:42:21,19,07,1, 11.9,1,1, 1.184, 10517.709, 194.491, 52638.097 25/03/19,17:42:22,00,07,1, 12.0,1,1, 1.185, 10517.706, 194.491, 52638.097 25/03/19,17:42:22,01,07,1, 12.0,1,1, 1.185, 10517.740, 194.532, 52638.067 25/03/19,17:42:22,02,07,1, 12.0,1,1, 1.185, 10517.729, 194.554, 52637.987 25/03/19,17:42:22,03,07,1, 12.0,1,1, 1.185, 10517.745, 194.540, 52638.091 25/03/19,17:42:22,04,07,1, 12.0,1,1, 1.185, 10517.746, 194.544, 52638.079 25/03/19,17:42:22,05,07,1, 12.0,1,1, 1.185, 10517.787, 194.562, 52638.105 25/03/19,17:42:22,06,07,1, 12.0,1,1, 1.185, 10517.788, 194.560, 52638.068 25/03/19,17:42:22,07,07,1, 12.0,1,1, 1.185, 10517.814, 194.579, 52638.128 25/03/19,17:42:22,08,07,1, 12.0,1,1, 1.185, 10517.825, 194.578, 52638.120 25/03/19,17:42:22,09,07,1, 12.0,1,1, 1.185, 10517.804, 194.579, 52638.095 25/03/19,17:42:22,10,07,1, 12.0,1,1, 1.185, 10517.807, 194.614, 52638.117 25/03/19,17:42:22,11,07,1, 12.0,1,1, 1.185, 10517.848, 194.613, 52638.088 25/03/19,17:42:22,12,07,1, 12.0,1,1, 1.185, 10517.835, 194.612, 52638.169 25/03/19,17:42:22,13,07,1, 12.0,1,1, 1.185, 10517.838, 194.652, 52638.128 25/03/19,17:42:22,14,07,1, 12.0,1,1, 1.185, 10517.867, 194.637, 52638.174 25/03/19,17:42:22,15,07,1, 12.0,1,1, 1.185, 10517.880, 194.651, 52638.209 25/03/19,17:42:22,16,07,1, 12.0,1,1, 1.185, 10517.899, 194.633, 52638.115 25/03/19,17:42:22,17,07,1, 12.0,1,1, 1.185, 10517.894, 194.657, 52638.199 25/03/19,17:42:22,18,07,1, 12.0,1,1, 1.185, 10517.913, 194.673, 52638.170 25/03/19,17:42:22,19,07,1, 12.0,1,1, 1.185, 10517.907, 194.678, 52638.176 25/03/19,17:42:23,00,07,1, 11.9,1,1, 1.185, 10517.906, 194.678, 52638.176 25/03/19,17:42:23,01,07,1, 11.9,1,1, 1.185, 10517.934, 194.685, 52638.161 25/03/19,17:42:23,02,07,1, 11.9,1,1, 1.185, 10517.939, 194.665, 52638.175 25/03/19,17:42:23,03,07,1, 11.9,1,1, 1.185, 10517.954, 194.710, 52638.223 25/03/19,17:42:23,04,07,1, 11.9,1,1, 1.185, 10517.977, 194.707, 52638.167 25/03/19,17:42:23,05,07,1, 11.9,1,1, 1.185, 10517.971, 194.730, 52638.178 25/03/19,17:42:23,06,07,1, 11.9,1,1, 1.185, 10517.971, 194.744, 52638.282 25/03/19,17:42:23,07,07,1, 11.9,1,1, 1.185, 10517.996, 194.738, 52638.208 25/03/19,17:42:23,08,07,1, 11.9,1,1, 1.185, 10518.003, 194.750, 52638.243 25/03/19,17:42:23,09,07,1, 11.9,1,1, 1.185, 10518.008, 194.756, 52638.262 25/03/19,17:42:23,10,07,1, 11.9,1,1, 1.185, 10518.028, 194.738, 52638.206 25/03/19,17:42:23,11,07,1, 11.9,1,1, 1.185, 10518.021, 194.764, 52638.230 25/03/19,17:42:23,12,07,1, 11.9,1,1, 1.185, 10518.014, 194.777, 52638.317 25/03/19,17:42:23,13,07,1, 11.9,1,1, 1.185, 10518.043, 194.772, 52638.330 25/03/19,17:42:23,14,07,1, 11.9,1,1, 1.185, 10518.039, 194.786, 52638.289 25/03/19,17:42:23,15,07,1, 11.9,1,1, 1.185, 10518.055, 194.811, 52638.252 25/03/19,17:42:23,16,07,1, 11.9,1,1, 1.185, 10518.076, 194.788, 52638.226 25/03/19,17:42:23,17,07,1, 11.9,1,1, 1.185, 10518.049, 194.812, 52638.239 25/03/19,17:42:23,18,07,1, 11.9,1,1, 1.185, 10518.112, 194.792, 52638.262 25/03/19,17:42:23,19,07,1, 11.9,1,1, 1.185, 10518.113, 194.832, 52638.280 25/03/19,17:42:24,00,07,1, 11.8,1,1, 1.185, 10518.106, 194.832, 52638.280 25/03/19,17:42:24,01,07,1, 11.8,1,1, 1.185, 10518.123, 194.844, 52638.256 25/03/19,17:42:24,02,07,1, 11.8,1,1, 1.185, 10518.129, 194.840, 52638.275 25/03/19,17:42:24,03,07,1, 11.8,1,1, 1.185, 10518.139, 194.845, 52638.333 25/03/19,17:42:24,04,07,1, 11.8,1,1, 1.185, 10518.122, 194.838, 52638.332 25/03/19,17:42:24,05,07,1, 11.8,1,1, 1.185, 10518.163, 194.880, 52638.305 25/03/19,17:42:24,06,07,1, 11.8,1,1, 1.185, 10518.162, 194.865, 52638.356 25/03/19,17:42:24,07,07,1, 11.8,1,1, 1.185, 10518.157, 194.887, 52638.361 25/03/19,17:42:24,08,07,1, 11.8,1,1, 1.185, 10518.160, 194.897, 52638.342 25/03/19,17:42:24,09,07,1, 11.8,1,1, 1.185, 10518.191, 194.904, 52638.338 25/03/19,17:42:24,10,07,1, 11.8,1,1, 1.185, 10518.191, 194.900, 52638.353 25/03/19,17:42:24,11,07,1, 11.8,1,1, 1.185, 10518.196, 194.890, 52638.332 25/03/19,17:42:24,12,07,1, 11.8,1,1, 1.185, 10518.205, 194.896, 52638.372 25/03/19,17:42:24,13,07,1, 11.8,1,1, 1.185, 10518.220, 194.905, 52638.354 25/03/19,17:42:24,14,07,1, 11.8,1,1, 1.185, 10518.248, 194.881, 52638.378 25/03/19,17:42:24,15,07,1, 11.8,1,1, 1.185, 10518.217, 194.905, 52638.394 25/03/19,17:42:24,16,07,1, 11.8,1,1, 1.185, 10518.235, 194.904, 52638.368 25/03/19,17:42:24,17,07,1, 11.8,1,1, 1.185, 10518.231, 194.933, 52638.404 25/03/19,17:42:24,18,07,1, 11.8,1,1, 1.185, 10518.252, 194.923, 52638.411 25/03/19,17:42:24,19,07,1, 11.8,1,1, 1.185, 10518.251, 194.907, 52638.406 25/03/19,17:42:25,00,06,1, 11.9,1,1, 1.188, 10518.248, 194.907, 52638.406 25/03/19,17:42:25,01,06,1, 11.9,1,1, 1.188, 10518.293, 194.926, 52638.375 25/03/19,17:42:25,02,06,1, 11.9,1,1, 1.188, 10518.287, 194.920, 52638.389 25/03/19,17:42:25,03,06,1, 11.9,1,1, 1.188, 10518.292, 194.945, 52638.363 25/03/19,17:42:25,04,06,1, 11.9,1,1, 1.188, 10518.294, 194.931, 52638.464 25/03/19,17:42:25,05,06,1, 11.9,1,1, 1.188, 10518.309, 194.953, 52638.364 25/03/19,17:42:25,06,06,1, 11.9,1,1, 1.188, 10518.294, 194.949, 52638.477 25/03/19,17:42:25,07,06,1, 11.9,1,1, 1.188, 10518.343, 194.925, 52638.217 25/03/19,17:42:25,08,06,1, 11.9,1,1, 1.188, 10518.300, 194.956, 52638.469 25/03/19,17:42:25,09,06,1, 11.9,1,1, 1.188, 10518.296, 194.935, 52638.542 25/03/19,17:42:25,10,06,1, 11.9,1,1, 1.188, 10518.333, 194.961, 52638.534 25/03/19,17:42:25,11,06,1, 11.9,1,1, 1.188, 10518.356, 194.964, 52638.467 25/03/19,17:42:25,12,06,1, 11.9,1,1, 1.188, 10518.343, 194.972, 52638.418 25/03/19,17:42:25,13,06,1, 11.9,1,1, 1.188, 10518.354, 194.991, 52638.464 25/03/19,17:42:25,14,06,1, 11.9,1,1, 1.188, 10518.389, 194.985, 52638.640 25/03/19,17:42:25,15,06,1, 11.9,1,1, 1.188, 10518.354, 194.984, 52638.510 25/03/19,17:42:25,16,06,1, 11.9,1,1, 1.188, 10518.403, 194.991, 52638.556 25/03/19,17:42:25,17,06,1, 11.9,1,1, 1.188, 10518.371, 194.974, 52638.499 25/03/19,17:42:25,18,06,1, 11.9,1,1, 1.188, 10518.404, 194.971, 52638.447 25/03/19,17:42:25,19,06,1, 11.9,1,1, 1.188, 10518.422, 194.989, 52638.516 25/03/19,17:42:26,00,06,1, 11.9,1,1, 1.184, 10518.415, 194.989, 52638.516 25/03/19,17:42:26,01,06,1, 11.9,1,1, 1.184, 10518.430, 195.010, 52638.618 25/03/19,17:42:26,02,06,1, 11.9,1,1, 1.184, 10518.441, 194.982, 52638.582 25/03/19,17:42:26,03,06,1, 11.9,1,1, 1.184, 10518.456, 195.001, 52638.564 25/03/19,17:42:26,04,06,1, 11.9,1,1, 1.184, 10518.433, 194.996, 52638.552 25/03/19,17:42:26,05,06,1, 11.9,1,1, 1.184, 10518.454, 194.996, 52638.521 25/03/19,17:42:26,06,06,1, 11.9,1,1, 1.184, 10518.486, 194.993, 52638.472 25/03/19,17:42:26,07,06,1, 11.9,1,1, 1.184, 10518.482, 194.994, 52638.550 25/03/19,17:42:26,08,06,1, 11.9,1,1, 1.184, 10518.486, 195.008, 52638.546 25/03/19,17:42:26,09,06,1, 11.9,1,1, 1.184, 10518.480, 195.001, 52638.432 25/03/19,17:42:26,10,06,1, 11.9,1,1, 1.184, 10518.479, 195.027, 52638.619 25/03/19,17:42:26,11,06,1, 11.9,1,1, 1.184, 10518.505, 195.025, 52638.525 25/03/19,17:42:26,12,06,1, 11.9,1,1, 1.184, 10518.523, 195.028, 52638.592 25/03/19,17:42:26,13,06,1, 11.9,1,1, 1.184, 10518.527, 195.017, 52638.507 25/03/19,17:42:26,14,06,1, 11.9,1,1, 1.184, 10518.527, 195.026, 52638.598 25/03/19,17:42:26,15,06,1, 11.9,1,1, 1.184, 10518.526, 195.027, 52638.542 25/03/19,17:42:26,16,06,1, 11.9,1,1, 1.184, 10518.556, 195.027, 52638.607 25/03/19,17:42:26,17,06,1, 11.9,1,1, 1.184, 10518.575, 195.052, 52638.561 25/03/19,17:42:26,18,06,1, 11.9,1,1, 1.184, 10518.582, 195.037, 52638.570 25/03/19,17:42:26,19,06,1, 11.9,1,1, 1.184, 10518.612, 195.040, 52638.638 25/03/19,17:42:27,00,07,1, 11.9,1,1, 1.185, 10518.607, 195.040, 52638.638 25/03/19,17:42:27,01,07,1, 11.9,1,1, 1.185, 10518.607, 195.058, 52638.591 25/03/19,17:42:27,02,07,1, 11.9,1,1, 1.185, 10518.624, 195.044, 52638.603 25/03/19,17:42:27,03,07,1, 11.9,1,1, 1.185, 10518.634, 195.056, 52638.680 25/03/19,17:42:27,04,07,1, 11.9,1,1, 1.185, 10518.647, 195.043, 52638.641 25/03/19,17:42:27,05,07,1, 11.9,1,1, 1.185, 10518.651, 195.071, 52638.648 25/03/19,17:42:27,06,07,1, 11.9,1,1, 1.185, 10518.634, 195.056, 52638.571 25/03/19,17:42:27,07,07,1, 11.9,1,1, 1.185, 10518.629, 195.082, 52638.688 25/03/19,17:42:27,08,07,1, 11.9,1,1, 1.185, 10518.680, 195.073, 52638.646 25/03/19,17:42:27,09,07,1, 11.9,1,1, 1.185, 10518.681, 195.071, 52638.752 25/03/19,17:42:27,10,07,1, 11.9,1,1, 1.185, 10518.673, 195.077, 52638.637 25/03/19,17:42:27,11,07,1, 11.9,1,1, 1.185, 10518.677, 195.091, 52638.656 25/03/19,17:42:27,12,07,1, 11.9,1,1, 1.185, 10518.717, 195.086, 52638.661 25/03/19,17:42:27,13,07,1, 11.9,1,1, 1.185, 10518.709, 195.093, 52638.674 25/03/19,17:42:27,14,07,1, 11.9,1,1, 1.185, 10518.735, 195.087, 52638.689 25/03/19,17:42:27,15,07,1, 11.9,1,1, 1.185, 10518.713, 195.071, 52638.650 25/03/19,17:42:27,16,07,1, 11.9,1,1, 1.185, 10518.725, 195.074, 52638.709 25/03/19,17:42:27,17,07,1, 11.9,1,1, 1.185, 10518.738, 195.099, 52638.644 25/03/19,17:42:27,18,07,1, 11.9,1,1, 1.185, 10518.740, 195.124, 52638.649 25/03/19,17:42:27,19,07,1, 11.9,1,1, 1.185, 10518.756, 195.111, 52638.627 25/03/19,17:42:28,00,07,1, 12.0,1,1, 1.186, 10518.749, 195.111, 52638.627 25/03/19,17:42:28,01,07,1, 12.0,1,1, 1.186, 10518.784, 195.132, 52638.695 25/03/19,17:42:28,02,07,1, 12.0,1,1, 1.186, 10518.800, 195.112, 52638.666 25/03/19,17:42:28,03,07,1, 12.0,1,1, 1.186, 10518.809, 195.134, 52638.710 25/03/19,17:42:28,04,07,1, 12.0,1,1, 1.186, 10518.808, 195.125, 52638.689 25/03/19,17:42:28,05,07,1, 12.0,1,1, 1.186, 10518.827, 195.130, 52638.723 25/03/19,17:42:28,06,07,1, 12.0,1,1, 1.186, 10518.820, 195.134, 52638.658 25/03/19,17:42:28,07,07,1, 12.0,1,1, 1.186, 10518.819, 195.126, 52638.726 25/03/19,17:42:28,08,07,1, 12.0,1,1, 1.186, 10518.844, 195.129, 52638.725 25/03/19,17:42:28,09,07,1, 12.0,1,1, 1.186, 10518.828, 195.136, 52638.710 25/03/19,17:42:28,10,07,1, 12.0,1,1, 1.186, 10518.873, 195.150, 52638.792 25/03/19,17:42:28,11,07,1, 12.0,1,1, 1.186, 10518.853, 195.166, 52638.806 25/03/19,17:42:28,12,07,1, 12.0,1,1, 1.186, 10518.865, 195.161, 52638.742 25/03/19,17:42:28,13,07,1, 12.0,1,1, 1.186, 10518.885, 195.168, 52638.759 25/03/19,17:42:28,14,07,1, 12.0,1,1, 1.186, 10518.896, 195.162, 52638.831 25/03/19,17:42:28,15,07,1, 12.0,1,1, 1.186, 10518.908, 195.175, 52638.764 25/03/19,17:42:28,16,07,1, 12.0,1,1, 1.186, 10518.921, 195.182, 52638.786 25/03/19,17:42:28,17,07,1, 12.0,1,1, 1.186, 10518.925, 195.188, 52638.830 25/03/19,17:42:28,18,07,1, 12.0,1,1, 1.186, 10518.904, 195.183, 52638.732 25/03/19,17:42:28,19,07,1, 12.0,1,1, 1.186, 10518.948, 195.205, 52638.825 25/03/19,17:42:29,00,07,1, 11.9,1,1, 1.183, 10518.941, 195.205, 52638.825 25/03/19,17:42:29,01,07,1, 11.9,1,1, 1.183, 10518.958, 195.204, 52638.758 25/03/19,17:42:29,02,07,1, 11.9,1,1, 1.183, 10518.984, 195.202, 52638.810 25/03/19,17:42:29,03,07,1, 11.9,1,1, 1.183, 10518.989, 195.231, 52638.837 25/03/19,17:42:29,04,07,1, 11.9,1,1, 1.183, 10518.980, 195.242, 52638.794 25/03/19,17:42:29,05,07,1, 11.9,1,1, 1.183, 10519.005, 195.223, 52638.894 25/03/19,17:42:29,06,07,1, 11.9,1,1, 1.183, 10519.016, 195.225, 52638.762 25/03/19,17:42:29,07,07,1, 11.9,1,1, 1.183, 10519.013, 195.249, 52638.880 25/03/19,17:42:29,08,07,1, 11.9,1,1, 1.183, 10519.014, 195.239, 52638.848 25/03/19,17:42:29,09,07,1, 11.9,1,1, 1.183, 10519.026, 195.244, 52638.869 25/03/19,17:42:29,10,07,1, 11.9,1,1, 1.183, 10519.050, 195.248, 52638.886 25/03/19,17:42:29,11,07,1, 11.9,1,1, 1.183, 10519.039, 195.258, 52638.841 25/03/19,17:42:29,12,07,1, 11.9,1,1, 1.183, 10519.032, 195.262, 52638.904 25/03/19,17:42:29,13,07,1, 11.9,1,1, 1.183, 10519.078, 195.259, 52638.887 25/03/19,17:42:29,14,07,1, 11.9,1,1, 1.183, 10519.065, 195.246, 52638.854 25/03/19,17:42:29,15,07,1, 11.9,1,1, 1.183, 10519.069, 195.265, 52638.866 25/03/19,17:42:29,16,07,1, 11.9,1,1, 1.183, 10519.098, 195.270, 52638.895 25/03/19,17:42:29,17,07,1, 11.9,1,1, 1.183, 10519.097, 195.268, 52638.928 25/03/19,17:42:29,18,07,1, 11.9,1,1, 1.183, 10519.081, 195.267, 52638.876 25/03/19,17:42:29,19,07,1, 11.9,1,1, 1.183, 10519.102, 195.264, 52638.886 25/03/19,17:42:30,00,07,1, 12.0,1,1, 1.185, 10519.099, 195.264, 52638.886 25/03/19,17:42:30,01,07,1, 12.0,1,1, 1.185, 10519.126, 195.286, 52638.956 25/03/19,17:42:30,02,07,1, 12.0,1,1, 1.185, 10519.114, 195.265, 52638.950 25/03/19,17:42:30,03,07,1, 12.0,1,1, 1.185, 10519.129, 195.296, 52638.969 25/03/19,17:42:30,04,07,1, 12.0,1,1, 1.185, 10519.138, 195.312, 52638.922 25/03/19,17:42:30,05,07,1, 12.0,1,1, 1.185, 10519.160, 195.286, 52638.960 25/03/19,17:42:30,06,07,1, 12.0,1,1, 1.185, 10519.145, 195.293, 52638.892 25/03/19,17:42:30,07,07,1, 12.0,1,1, 1.185, 10519.129, 195.305, 52638.970 25/03/19,17:42:30,08,07,1, 12.0,1,1, 1.185, 10519.176, 195.317, 52638.932 25/03/19,17:42:30,09,07,1, 12.0,1,1, 1.185, 10519.166, 195.333, 52638.982 25/03/19,17:42:30,10,07,1, 12.0,1,1, 1.185, 10519.168, 195.312, 52639.009 25/03/19,17:42:30,11,07,1, 12.0,1,1, 1.185, 10519.191, 195.308, 52638.980 25/03/19,17:42:30,12,07,1, 12.0,1,1, 1.185, 10519.198, 195.319, 52638.968 25/03/19,17:42:30,13,07,1, 12.0,1,1, 1.185, 10519.191, 195.347, 52638.989 25/03/19,17:42:30,14,07,1, 12.0,1,1, 1.185, 10519.203, 195.336, 52639.015 25/03/19,17:42:30,15,07,1, 12.0,1,1, 1.185, 10519.206, 195.327, 52639.007 25/03/19,17:42:30,16,07,1, 12.0,1,1, 1.185, 10519.237, 195.353, 52639.031 25/03/19,17:42:30,17,07,1, 12.0,1,1, 1.185, 10519.209, 195.348, 52639.075 25/03/19,17:42:30,18,07,1, 12.0,1,1, 1.185, 10519.235, 195.374, 52639.099 25/03/19,17:42:30,19,07,1, 12.0,1,1, 1.185, 10519.229, 195.374, 52638.998 25/03/19,17:42:31,00,07,1, 12.0,1,1, 1.182, 10519.224, 195.374, 52638.998 25/03/19,17:42:31,01,07,1, 12.0,1,1, 1.182, 10519.252, 195.366, 52639.032 25/03/19,17:42:31,02,07,1, 12.0,1,1, 1.182, 10519.225, 195.406, 52639.103 25/03/19,17:42:31,03,07,1, 12.0,1,1, 1.182, 10519.255, 195.388, 52639.107 25/03/19,17:42:31,04,07,1, 12.0,1,1, 1.182, 10519.264, 195.396, 52639.098 25/03/19,17:42:31,05,07,1, 12.0,1,1, 1.182, 10519.250, 195.379, 52639.072 25/03/19,17:42:31,06,07,1, 12.0,1,1, 1.182, 10519.260, 195.388, 52639.003 25/03/19,17:42:31,07,07,1, 12.0,1,1, 1.182, 10519.286, 195.377, 52639.071 25/03/19,17:42:31,08,07,1, 12.0,1,1, 1.182, 10519.262, 195.410, 52639.065 25/03/19,17:42:31,09,07,1, 12.0,1,1, 1.182, 10519.264, 195.396, 52639.128 25/03/19,17:42:31,10,07,1, 12.0,1,1, 1.182, 10519.298, 195.427, 52639.066 25/03/19,17:42:31,11,07,1, 12.0,1,1, 1.182, 10519.254, 195.462, 52639.134 25/03/19,17:42:31,12,07,1, 12.0,1,1, 1.182, 10519.272, 195.434, 52639.056 25/03/19,17:42:31,13,07,1, 12.0,1,1, 1.182, 10519.278, 195.435, 52639.056 25/03/19,17:42:31,14,07,1, 12.0,1,1, 1.182, 10519.278, 195.457, 52639.159 25/03/19,17:42:31,15,07,1, 12.0,1,1, 1.182, 10519.275, 195.496, 52639.135 25/03/19,17:42:31,16,07,1, 12.0,1,1, 1.182, 10519.289, 195.486, 52639.151 25/03/19,17:42:31,17,07,1, 12.0,1,1, 1.182, 10519.304, 195.490, 52639.147 25/03/19,17:42:31,18,07,1, 12.0,1,1, 1.182, 10519.289, 195.483, 52639.105 25/03/19,17:42:31,19,07,1, 12.0,1,1, 1.182, 10519.281, 195.491, 52639.075 25/03/19,17:42:32,00,07,1, 11.9,1,1, 1.183, 10519.274, 195.491, 52639.075 25/03/19,17:42:32,01,07,1, 11.9,1,1, 1.183, 10519.297, 195.506, 52639.180 25/03/19,17:42:32,02,07,1, 11.9,1,1, 1.183, 10519.293, 195.529, 52639.219 25/03/19,17:42:32,03,07,1, 11.9,1,1, 1.183, 10519.323, 195.506, 52639.203 25/03/19,17:42:32,04,07,1, 11.9,1,1, 1.183, 10519.323, 195.535, 52639.138 25/03/19,17:42:32,05,07,1, 11.9,1,1, 1.183, 10519.327, 195.521, 52639.140 25/03/19,17:42:32,06,07,1, 11.9,1,1, 1.183, 10519.331, 195.536, 52639.180 25/03/19,17:42:32,07,07,1, 11.9,1,1, 1.183, 10519.344, 195.547, 52639.237 25/03/19,17:42:32,08,07,1, 11.9,1,1, 1.183, 10519.348, 195.554, 52639.230 25/03/19,17:42:32,09,07,1, 11.9,1,1, 1.183, 10519.332, 195.551, 52639.150 25/03/19,17:42:32,10,07,1, 11.9,1,1, 1.183, 10519.330, 195.542, 52639.237 25/03/19,17:42:32,11,07,1, 11.9,1,1, 1.183, 10519.356, 195.565, 52639.283 25/03/19,17:42:32,12,07,1, 11.9,1,1, 1.183, 10519.365, 195.565, 52639.265 25/03/19,17:42:32,13,07,1, 11.9,1,1, 1.183, 10519.369, 195.573, 52639.233 25/03/19,17:42:32,14,07,1, 11.9,1,1, 1.183, 10519.367, 195.580, 52639.197 25/03/19,17:42:32,15,07,1, 11.9,1,1, 1.183, 10519.359, 195.612, 52639.281 25/03/19,17:42:32,16,07,1, 11.9,1,1, 1.183, 10519.360, 195.593, 52639.204 25/03/19,17:42:32,17,07,1, 11.9,1,1, 1.183, 10519.353, 195.626, 52639.322 25/03/19,17:42:32,18,07,1, 11.9,1,1, 1.183, 10519.392, 195.626, 52639.285 25/03/19,17:42:32,19,07,1, 11.9,1,1, 1.183, 10519.364, 195.624, 52639.284 25/03/19,17:42:33,00,07,1, 11.9,1,1, 1.179, 10519.358, 195.624, 52639.284 25/03/19,17:42:33,01,07,1, 11.9,1,1, 1.179, 10519.397, 195.650, 52639.281 25/03/19,17:42:33,02,07,1, 11.9,1,1, 1.179, 10519.393, 195.636, 52639.233 25/03/19,17:42:33,03,07,1, 11.9,1,1, 1.179, 10519.402, 195.651, 52639.327 25/03/19,17:42:33,04,07,1, 11.9,1,1, 1.179, 10519.446, 195.684, 52639.325 25/03/19,17:42:33,05,07,1, 11.9,1,1, 1.179, 10519.423, 195.674, 52639.361 25/03/19,17:42:33,06,07,1, 11.9,1,1, 1.179, 10519.400, 195.689, 52639.279 25/03/19,17:42:33,07,07,1, 11.9,1,1, 1.179, 10519.423, 195.669, 52639.270 25/03/19,17:42:33,08,07,1, 11.9,1,1, 1.179, 10519.450, 195.685, 52639.361 25/03/19,17:42:33,09,07,1, 11.9,1,1, 1.179, 10519.461, 195.698, 52639.305 25/03/19,17:42:33,10,07,1, 11.9,1,1, 1.179, 10519.458, 195.685, 52639.344 25/03/19,17:42:33,11,07,1, 11.9,1,1, 1.179, 10519.472, 195.711, 52639.377 25/03/19,17:42:33,12,07,1, 11.9,1,1, 1.179, 10519.466, 195.706, 52639.379 25/03/19,17:42:33,13,07,1, 11.9,1,1, 1.179, 10519.457, 195.733, 52639.366 25/03/19,17:42:33,14,07,1, 11.9,1,1, 1.179, 10519.495, 195.731, 52639.379 25/03/19,17:42:33,15,07,1, 11.9,1,1, 1.179, 10519.469, 195.749, 52639.417 25/03/19,17:42:33,16,07,1, 11.9,1,1, 1.179, 10519.484, 195.748, 52639.449 25/03/19,17:42:33,17,07,1, 11.9,1,1, 1.179, 10519.505, 195.740, 52639.431 25/03/19,17:42:33,18,07,1, 11.9,1,1, 1.179, 10519.504, 195.750, 52639.396 25/03/19,17:42:33,19,07,1, 11.9,1,1, 1.179, 10519.507, 195.759, 52639.416 25/03/19,17:42:34,00,07,1, 12.0,1,1, 1.187, 10519.500, 195.759, 52639.416 25/03/19,17:42:34,01,07,1, 12.0,1,1, 1.187, 10519.516, 195.779, 52639.392 25/03/19,17:42:34,02,07,1, 12.0,1,1, 1.187, 10519.537, 195.761, 52639.396 25/03/19,17:42:34,03,07,1, 12.0,1,1, 1.187, 10519.541, 195.795, 52639.505 25/03/19,17:42:34,04,07,1, 12.0,1,1, 1.187, 10519.582, 195.803, 52639.466 25/03/19,17:42:34,05,07,1, 12.0,1,1, 1.187, 10519.562, 195.807, 52639.445 25/03/19,17:42:34,06,07,1, 12.0,1,1, 1.187, 10519.550, 195.792, 52639.468 25/03/19,17:42:34,07,07,1, 12.0,1,1, 1.187, 10519.562, 195.803, 52639.481 25/03/19,17:42:34,08,07,1, 12.0,1,1, 1.187, 10519.571, 195.814, 52639.484 25/03/19,17:42:34,09,07,1, 12.0,1,1, 1.187, 10519.591, 195.821, 52639.526 25/03/19,17:42:34,10,07,1, 12.0,1,1, 1.187, 10519.589, 195.822, 52639.530 25/03/19,17:42:34,11,07,1, 12.0,1,1, 1.187, 10519.608, 195.819, 52639.463 25/03/19,17:42:34,12,07,1, 12.0,1,1, 1.187, 10519.627, 195.828, 52639.600 25/03/19,17:42:34,13,07,1, 12.0,1,1, 1.187, 10519.624, 195.824, 52639.570 25/03/19,17:42:34,14,07,1, 12.0,1,1, 1.187, 10519.634, 195.825, 52639.571 25/03/19,17:42:34,15,07,1, 12.0,1,1, 1.187, 10519.661, 195.821, 52639.469 25/03/19,17:42:34,16,07,1, 12.0,1,1, 1.187, 10519.655, 195.860, 52639.515 25/03/19,17:42:34,17,07,1, 12.0,1,1, 1.187, 10519.672, 195.839, 52639.543 25/03/19,17:42:34,18,07,1, 12.0,1,1, 1.187, 10519.692, 195.840, 52639.570 25/03/19,17:42:34,19,07,1, 12.0,1,1, 1.187, 10519.697, 195.854, 52639.605 25/03/19,17:42:35,00,07,1, 11.9,1,1, 1.186, 10519.692, 195.854, 52639.605 25/03/19,17:42:35,01,07,1, 11.9,1,1, 1.186, 10519.715, 195.851, 52639.578 25/03/19,17:42:35,02,07,1, 11.9,1,1, 1.186, 10519.717, 195.871, 52639.530 25/03/19,17:42:35,03,07,1, 11.9,1,1, 1.186, 10519.712, 195.840, 52639.574 25/03/19,17:42:35,04,07,1, 11.9,1,1, 1.186, 10519.707, 195.839, 52639.587 25/03/19,17:42:35,05,07,1, 11.9,1,1, 1.186, 10519.724, 195.876, 52639.638 25/03/19,17:42:35,06,07,1, 11.9,1,1, 1.186, 10519.738, 195.868, 52639.659 25/03/19,17:42:35,07,07,1, 11.9,1,1, 1.186, 10519.745, 195.853, 52639.597 25/03/19,17:42:35,08,07,1, 11.9,1,1, 1.186, 10519.759, 195.824, 52639.571 25/03/19,17:42:35,09,07,1, 11.9,1,1, 1.186, 10519.750, 195.844, 52639.666 25/03/19,17:42:35,10,07,1, 11.9,1,1, 1.186, 10519.773, 195.866, 52639.636 25/03/19,17:42:35,11,07,1, 11.9,1,1, 1.186, 10519.764, 195.874, 52639.558 25/03/19,17:42:35,12,07,1, 11.9,1,1, 1.186, 10519.780, 195.874, 52639.595 25/03/19,17:42:35,13,07,1, 11.9,1,1, 1.186, 10519.790, 195.884, 52639.692 25/03/19,17:42:35,14,07,1, 11.9,1,1, 1.186, 10519.795, 195.848, 52639.626 25/03/19,17:42:35,15,07,1, 11.9,1,1, 1.186, 10519.819, 195.878, 52639.577 25/03/19,17:42:35,16,07,1, 11.9,1,1, 1.186, 10519.847, 195.881, 52639.615 25/03/19,17:42:35,17,07,1, 11.9,1,1, 1.186, 10519.837, 195.866, 52639.698 25/03/19,17:42:35,18,07,1, 11.9,1,1, 1.186, 10519.823, 195.867, 52639.646 25/03/19,17:42:35,19,07,1, 11.9,1,1, 1.186, 10519.831, 195.869, 52639.652 25/03/19,17:42:36,00,07,1, 11.9,1,1, 1.181, 10519.825, 195.869, 52639.652 25/03/19,17:42:36,01,07,1, 11.9,1,1, 1.181, 10519.853, 195.886, 52639.653 25/03/19,17:42:36,02,07,1, 11.9,1,1, 1.181, 10519.880, 195.879, 52639.661 25/03/19,17:42:36,03,07,1, 11.9,1,1, 1.181, 10519.885, 195.903, 52639.675 25/03/19,17:42:36,04,07,1, 11.9,1,1, 1.181, 10519.914, 195.881, 52639.634 25/03/19,17:42:36,05,07,1, 11.9,1,1, 1.181, 10519.927, 195.892, 52639.704 25/03/19,17:42:36,06,07,1, 11.9,1,1, 1.181, 10519.923, 195.896, 52639.727 25/03/19,17:42:36,07,07,1, 11.9,1,1, 1.181, 10519.935, 195.908, 52639.670 25/03/19,17:42:36,08,07,1, 11.9,1,1, 1.181, 10519.934, 195.906, 52639.662 25/03/19,17:42:36,09,07,1, 11.9,1,1, 1.181, 10519.939, 195.881, 52639.650 25/03/19,17:42:36,10,07,1, 11.9,1,1, 1.181, 10519.950, 195.920, 52639.787 25/03/19,17:42:36,11,07,1, 11.9,1,1, 1.181, 10519.987, 195.904, 52639.727 25/03/19,17:42:36,12,07,1, 11.9,1,1, 1.181, 10519.974, 195.928, 52639.732 25/03/19,17:42:36,13,07,1, 11.9,1,1, 1.181, 10519.984, 195.931, 52639.749 25/03/19,17:42:36,14,07,1, 11.9,1,1, 1.181, 10519.993, 195.936, 52639.766 25/03/19,17:42:36,15,07,1, 11.9,1,1, 1.181, 10520.017, 195.924, 52639.701 25/03/19,17:42:36,16,07,1, 11.9,1,1, 1.181, 10520.012, 195.912, 52639.782 25/03/19,17:42:36,17,07,1, 11.9,1,1, 1.181, 10520.042, 195.936, 52639.746 25/03/19,17:42:36,18,07,1, 11.9,1,1, 1.181, 10520.031, 195.945, 52639.826 25/03/19,17:42:36,19,07,1, 11.9,1,1, 1.181, 10520.041, 195.949, 52639.816 25/03/19,17:42:37,00,07,1, 11.9,1,1, 1.181, 10520.034, 195.949, 52639.816 25/03/19,17:42:37,01,07,1, 11.9,1,1, 1.181, 10520.083, 195.931, 52639.783 25/03/19,17:42:37,02,07,1, 11.9,1,1, 1.181, 10520.110, 195.961, 52639.826 25/03/19,17:42:37,03,07,1, 11.9,1,1, 1.181, 10520.107, 195.944, 52639.758 25/03/19,17:42:37,04,07,1, 11.9,1,1, 1.181, 10520.107, 195.971, 52639.851 25/03/19,17:42:37,05,07,1, 11.9,1,1, 1.181, 10520.126, 195.986, 52639.814 25/03/19,17:42:37,06,07,1, 11.9,1,1, 1.181, 10520.154, 195.959, 52639.850 25/03/19,17:42:37,07,07,1, 11.9,1,1, 1.181, 10520.155, 195.974, 52639.879 25/03/19,17:42:37,08,07,1, 11.9,1,1, 1.181, 10520.146, 195.958, 52639.813 25/03/19,17:42:37,09,07,1, 11.9,1,1, 1.181, 10520.195, 195.959, 52639.808 25/03/19,17:42:37,10,07,1, 11.9,1,1, 1.181, 10520.220, 195.985, 52639.843 25/03/19,17:42:37,11,07,1, 11.9,1,1, 1.181, 10520.184, 195.992, 52639.904 25/03/19,17:42:37,12,07,1, 11.9,1,1, 1.181, 10520.219, 196.008, 52639.915 25/03/19,17:42:37,13,07,1, 11.9,1,1, 1.181, 10520.235, 195.999, 52639.898 25/03/19,17:42:37,14,07,1, 11.9,1,1, 1.181, 10520.233, 196.015, 52639.870 25/03/19,17:42:37,15,07,1, 11.9,1,1, 1.181, 10520.248, 196.007, 52639.861 25/03/19,17:42:37,16,07,1, 11.9,1,1, 1.181, 10520.259, 196.029, 52639.865 25/03/19,17:42:37,17,07,1, 11.9,1,1, 1.181, 10520.282, 196.015, 52639.854 25/03/19,17:42:37,18,07,1, 11.9,1,1, 1.181, 10520.300, 196.026, 52639.861 25/03/19,17:42:37,19,07,1, 11.9,1,1, 1.181, 10520.307, 196.034, 52639.893 25/03/19,17:42:38,00,07,1, 11.9,1,1, 1.183, 10520.301, 196.034, 52639.893 25/03/19,17:42:38,01,07,1, 11.9,1,1, 1.183, 10520.313, 196.048, 52639.939 25/03/19,17:42:38,02,07,1, 11.9,1,1, 1.183, 10520.365, 196.052, 52639.899 25/03/19,17:42:38,03,07,1, 11.9,1,1, 1.183, 10520.386, 196.076, 52639.923 25/03/19,17:42:38,04,07,1, 11.9,1,1, 1.183, 10520.374, 196.063, 52639.963 25/03/19,17:42:38,05,07,1, 11.9,1,1, 1.183, 10520.401, 196.077, 52639.932 25/03/19,17:42:38,06,07,1, 11.9,1,1, 1.183, 10520.411, 196.125, 52640.010 25/03/19,17:42:38,07,07,1, 11.9,1,1, 1.183, 10520.400, 196.101, 52639.978 25/03/19,17:42:38,08,07,1, 11.9,1,1, 1.183, 10520.417, 196.102, 52639.886 25/03/19,17:42:38,09,07,1, 11.9,1,1, 1.183, 10520.434, 196.109, 52639.913 25/03/19,17:42:38,10,07,1, 11.9,1,1, 1.183, 10520.463, 196.103, 52639.948 25/03/19,17:42:38,11,07,1, 11.9,1,1, 1.183, 10520.457, 196.149, 52639.937 25/03/19,17:42:38,12,07,1, 11.9,1,1, 1.183, 10520.495, 196.154, 52640.095 25/03/19,17:42:38,13,07,1, 11.9,1,1, 1.183, 10520.512, 196.130, 52639.977 25/03/19,17:42:38,14,07,1, 11.9,1,1, 1.183, 10520.508, 196.156, 52640.083 25/03/19,17:42:38,15,07,1, 11.9,1,1, 1.183, 10520.533, 196.167, 52640.064 25/03/19,17:42:38,16,07,1, 11.9,1,1, 1.183, 10520.494, 196.158, 52640.099 25/03/19,17:42:38,17,07,1, 11.9,1,1, 1.183, 10520.555, 196.152, 52640.089 25/03/19,17:42:38,18,07,1, 11.9,1,1, 1.183, 10520.591, 196.160, 52640.073 25/03/19,17:42:38,19,07,1, 11.9,1,1, 1.183, 10520.608, 196.187, 52640.083 25/03/19,17:42:39,00,07,1, 11.9,1,1, 1.186, 10520.601, 196.187, 52640.083 25/03/19,17:42:39,01,07,1, 11.9,1,1, 1.186, 10520.628, 196.193, 52640.046 25/03/19,17:42:39,02,07,1, 11.9,1,1, 1.186, 10520.629, 196.210, 52640.125 25/03/19,17:42:39,03,07,1, 11.9,1,1, 1.186, 10520.641, 196.210, 52640.020 25/03/19,17:42:39,04,07,1, 11.9,1,1, 1.186, 10520.712, 196.203, 52639.740 25/03/19,17:42:39,05,07,1, 11.9,1,1, 1.186, 10520.678, 196.201, 52639.982 25/03/19,17:42:39,06,07,1, 11.9,1,1, 1.186, 10520.663, 196.249, 52640.109 25/03/19,17:42:39,07,07,1, 11.9,1,1, 1.186, 10520.717, 196.249, 52640.081 25/03/19,17:42:39,08,07,1, 11.9,1,1, 1.186, 10520.708, 196.276, 52640.108 25/03/19,17:42:39,09,07,1, 11.9,1,1, 1.186, 10520.734, 196.268, 52640.076 25/03/19,17:42:39,10,07,1, 11.9,1,1, 1.186, 10520.725, 196.281, 52640.166 25/03/19,17:42:39,11,07,1, 11.9,1,1, 1.186, 10520.733, 196.259, 52640.159 25/03/19,17:42:39,12,07,1, 11.9,1,1, 1.186, 10520.775, 196.259, 52640.105 25/03/19,17:42:39,13,07,1, 11.9,1,1, 1.186, 10520.795, 196.282, 52640.182 25/03/19,17:42:39,14,07,1, 11.9,1,1, 1.186, 10520.798, 196.303, 52640.159 25/03/19,17:42:39,15,07,1, 11.9,1,1, 1.186, 10520.819, 196.304, 52640.197 25/03/19,17:42:39,16,07,1, 11.9,1,1, 1.186, 10520.822, 196.279, 52640.181 25/03/19,17:42:39,17,07,1, 11.9,1,1, 1.186, 10520.832, 196.305, 52640.230 25/03/19,17:42:39,18,07,1, 11.9,1,1, 1.186, 10520.843, 196.307, 52640.198 25/03/19,17:42:39,19,07,1, 11.9,1,1, 1.186, 10520.868, 196.319, 52640.235 25/03/19,17:42:40,00,06,1, 11.9,1,1, 1.184, 10520.860, 196.319, 52640.235 25/03/19,17:42:40,01,06,1, 11.9,1,1, 1.184, 10520.886, 196.342, 52640.227 25/03/19,17:42:40,02,06,1, 11.9,1,1, 1.184, 10520.894, 196.337, 52640.226 25/03/19,17:42:40,03,06,1, 11.9,1,1, 1.184, 10520.948, 196.352, 52640.168 25/03/19,17:42:40,04,06,1, 11.9,1,1, 1.184, 10520.927, 196.350, 52640.241 25/03/19,17:42:40,05,06,1, 11.9,1,1, 1.184, 10520.951, 196.379, 52640.259 25/03/19,17:42:40,06,06,1, 11.9,1,1, 1.184, 10520.956, 196.371, 52640.217 25/03/19,17:42:40,07,06,1, 11.9,1,1, 1.184, 10520.975, 196.373, 52640.220 25/03/19,17:42:40,08,06,1, 11.9,1,1, 1.184, 10521.003, 196.390, 52640.284 25/03/19,17:42:40,09,06,1, 11.9,1,1, 1.184, 10520.998, 196.395, 52640.246 25/03/19,17:42:40,10,06,1, 11.9,1,1, 1.184, 10521.018, 196.397, 52640.287 25/03/19,17:42:40,11,06,1, 11.9,1,1, 1.184, 10521.025, 196.401, 52640.261 25/03/19,17:42:40,12,06,1, 11.9,1,1, 1.184, 10521.018, 196.427, 52640.322 25/03/19,17:42:40,13,06,1, 11.9,1,1, 1.184, 10521.034, 196.418, 52640.269 25/03/19,17:42:40,14,06,1, 11.9,1,1, 1.184, 10521.085, 196.436, 52640.252 25/03/19,17:42:40,15,06,1, 11.9,1,1, 1.184, 10521.062, 196.442, 52640.258 25/03/19,17:42:40,16,06,1, 11.9,1,1, 1.184, 10521.088, 196.460, 52640.377 25/03/19,17:42:40,17,06,1, 11.9,1,1, 1.184, 10521.072, 196.465, 52640.342 25/03/19,17:42:40,18,06,1, 11.9,1,1, 1.184, 10521.116, 196.455, 52640.290 25/03/19,17:42:40,19,06,1, 11.9,1,1, 1.184, 10521.111, 196.471, 52640.310 25/03/19,17:42:41,00,07,1, 11.9,1,1, 1.184, 10521.110, 196.471, 52640.310 25/03/19,17:42:41,01,07,1, 11.9,1,1, 1.184, 10521.154, 196.490, 52640.328 25/03/19,17:42:41,02,07,1, 11.9,1,1, 1.184, 10521.178, 196.505, 52640.420 25/03/19,17:42:41,03,07,1, 11.9,1,1, 1.184, 10521.172, 196.502, 52640.443 25/03/19,17:42:41,04,07,1, 11.9,1,1, 1.184, 10521.150, 196.525, 52640.388 25/03/19,17:42:41,05,07,1, 11.9,1,1, 1.184, 10521.181, 196.510, 52640.405 25/03/19,17:42:41,06,07,1, 11.9,1,1, 1.184, 10521.217, 196.544, 52640.409 25/03/19,17:42:41,07,07,1, 11.9,1,1, 1.184, 10521.223, 196.515, 52640.395 25/03/19,17:42:41,08,07,1, 11.9,1,1, 1.184, 10521.203, 196.527, 52640.438 25/03/19,17:42:41,09,07,1, 11.9,1,1, 1.184, 10521.226, 196.536, 52640.433 25/03/19,17:42:41,10,07,1, 11.9,1,1, 1.184, 10521.228, 196.559, 52640.458 25/03/19,17:42:41,11,07,1, 11.9,1,1, 1.184, 10521.246, 196.556, 52640.406 25/03/19,17:42:41,12,07,1, 11.9,1,1, 1.184, 10521.263, 196.563, 52640.396 25/03/19,17:42:41,13,07,1, 11.9,1,1, 1.184, 10521.250, 196.579, 52640.383 25/03/19,17:42:41,14,07,1, 11.9,1,1, 1.184, 10521.266, 196.584, 52640.472 25/03/19,17:42:41,15,07,1, 11.9,1,1, 1.184, 10521.277, 196.586, 52640.498 25/03/19,17:42:41,16,07,1, 11.9,1,1, 1.184, 10521.305, 196.608, 52640.525 25/03/19,17:42:41,17,07,1, 11.9,1,1, 1.184, 10521.312, 196.592, 52640.505 25/03/19,17:42:41,18,07,1, 11.9,1,1, 1.184, 10521.307, 196.603, 52640.456 25/03/19,17:42:41,19,07,1, 11.9,1,1, 1.184, 10521.325, 196.611, 52640.492 25/03/19,17:42:42,00,07,1, 11.9,1,1, 1.184, 10521.319, 196.611, 52640.492 25/03/19,17:42:42,01,07,1, 11.9,1,1, 1.184, 10521.337, 196.625, 52640.465 25/03/19,17:42:42,02,07,1, 11.9,1,1, 1.184, 10521.352, 196.625, 52640.555 25/03/19,17:42:42,03,07,1, 11.9,1,1, 1.184, 10521.380, 196.667, 52640.533 25/03/19,17:42:42,04,07,1, 11.9,1,1, 1.184, 10521.368, 196.628, 52640.480 25/03/19,17:42:42,05,07,1, 11.9,1,1, 1.184, 10521.377, 196.634, 52640.512 25/03/19,17:42:42,06,07,1, 11.9,1,1, 1.184, 10521.411, 196.653, 52640.555 25/03/19,17:42:42,07,07,1, 11.9,1,1, 1.184, 10521.404, 196.656, 52640.579 25/03/19,17:42:42,08,07,1, 11.9,1,1, 1.184, 10521.399, 196.678, 52640.581 25/03/19,17:42:42,09,07,1, 11.9,1,1, 1.184, 10521.421, 196.671, 52640.555 25/03/19,17:42:42,10,07,1, 11.9,1,1, 1.184, 10521.435, 196.675, 52640.606 25/03/19,17:42:42,11,07,1, 11.9,1,1, 1.184, 10521.465, 196.689, 52640.614 25/03/19,17:42:42,12,07,1, 11.9,1,1, 1.184, 10521.461, 196.689, 52640.495 25/03/19,17:42:42,13,07,1, 11.9,1,1, 1.184, 10521.470, 196.694, 52640.561 25/03/19,17:42:42,14,07,1, 11.9,1,1, 1.184, 10521.497, 196.707, 52640.617 25/03/19,17:42:42,15,07,1, 11.9,1,1, 1.184, 10521.492, 196.722, 52640.570 25/03/19,17:42:42,16,07,1, 11.9,1,1, 1.184, 10521.506, 196.720, 52640.607 25/03/19,17:42:42,17,07,1, 11.9,1,1, 1.184, 10521.500, 196.709, 52640.538 25/03/19,17:42:42,18,07,1, 11.9,1,1, 1.184, 10521.526, 196.732, 52640.529 25/03/19,17:42:42,19,07,1, 11.9,1,1, 1.184, 10521.547, 196.731, 52640.575 25/03/19,17:42:43,00,06,1, 12.0,1,1, 1.186, 10521.544, 196.731, 52640.575 25/03/19,17:42:43,01,06,1, 12.0,1,1, 1.186, 10521.561, 196.736, 52640.716 25/03/19,17:42:43,02,06,1, 12.0,1,1, 1.186, 10521.565, 196.746, 52640.690 25/03/19,17:42:43,03,06,1, 12.0,1,1, 1.186, 10521.595, 196.736, 52640.608 25/03/19,17:42:43,04,06,1, 12.0,1,1, 1.186, 10521.613, 196.741, 52640.615 25/03/19,17:42:43,05,06,1, 12.0,1,1, 1.186, 10521.597, 196.747, 52640.660 25/03/19,17:42:43,06,06,1, 12.0,1,1, 1.186, 10521.608, 196.765, 52640.601 25/03/19,17:42:43,07,06,1, 12.0,1,1, 1.186, 10521.641, 196.761, 52640.654 25/03/19,17:42:43,08,06,1, 12.0,1,1, 1.186, 10521.646, 196.757, 52640.699 25/03/19,17:42:43,09,06,1, 12.0,1,1, 1.186, 10521.660, 196.779, 52640.705 25/03/19,17:42:43,10,06,1, 12.0,1,1, 1.186, 10521.696, 196.780, 52640.740 25/03/19,17:42:43,11,06,1, 12.0,1,1, 1.186, 10521.667, 196.798, 52640.704 25/03/19,17:42:43,12,06,1, 12.0,1,1, 1.186, 10521.724, 196.808, 52640.708 25/03/19,17:42:43,13,06,1, 12.0,1,1, 1.186, 10521.707, 196.798, 52640.714 25/03/19,17:42:43,14,06,1, 12.0,1,1, 1.186, 10521.741, 196.810, 52640.656 25/03/19,17:42:43,15,06,1, 12.0,1,1, 1.186, 10521.753, 196.811, 52640.721 25/03/19,17:42:43,16,06,1, 12.0,1,1, 1.186, 10521.752, 196.806, 52640.763 25/03/19,17:42:43,17,06,1, 12.0,1,1, 1.186, 10521.767, 196.831, 52640.746 25/03/19,17:42:43,18,06,1, 12.0,1,1, 1.186, 10521.781, 196.842, 52640.729 25/03/19,17:42:43,19,06,1, 12.0,1,1, 1.186, 10521.815, 196.837, 52640.752 25/03/19,17:42:44,00,07,1, 11.9,1,1, 1.184, 10521.811, 196.837, 52640.752 25/03/19,17:42:44,01,07,1, 11.9,1,1, 1.184, 10521.820, 196.849, 52640.810 25/03/19,17:42:44,02,07,1, 11.9,1,1, 1.184, 10521.855, 196.847, 52640.813 25/03/19,17:42:44,03,07,1, 11.9,1,1, 1.184, 10521.855, 196.839, 52640.869 25/03/19,17:42:44,04,07,1, 11.9,1,1, 1.184, 10521.878, 196.856, 52640.772 25/03/19,17:42:44,05,07,1, 11.9,1,1, 1.184, 10521.870, 196.847, 52640.852 25/03/19,17:42:44,06,07,1, 11.9,1,1, 1.184, 10521.911, 196.847, 52640.768 25/03/19,17:42:44,07,07,1, 11.9,1,1, 1.184, 10521.919, 196.852, 52640.842 25/03/19,17:42:44,08,07,1, 11.9,1,1, 1.184, 10521.922, 196.880, 52640.846 25/03/19,17:42:44,09,07,1, 11.9,1,1, 1.184, 10521.943, 196.858, 52640.784 25/03/19,17:42:44,10,07,1, 11.9,1,1, 1.184, 10521.968, 196.873, 52640.884 25/03/19,17:42:44,11,07,1, 11.9,1,1, 1.184, 10521.961, 196.872, 52640.826 25/03/19,17:42:44,12,07,1, 11.9,1,1, 1.184, 10521.995, 196.880, 52640.780 25/03/19,17:42:44,13,07,1, 11.9,1,1, 1.184, 10521.994, 196.864, 52640.801 25/03/19,17:42:44,14,07,1, 11.9,1,1, 1.184, 10521.989, 196.862, 52640.904 25/03/19,17:42:44,15,07,1, 11.9,1,1, 1.184, 10522.036, 196.859, 52640.869 25/03/19,17:42:44,16,07,1, 11.9,1,1, 1.184, 10522.044, 196.876, 52640.834 25/03/19,17:42:44,17,07,1, 11.9,1,1, 1.184, 10522.051, 196.871, 52640.820 25/03/19,17:42:44,18,07,1, 11.9,1,1, 1.184, 10522.059, 196.876, 52640.860 25/03/19,17:42:44,19,07,1, 11.9,1,1, 1.184, 10522.078, 196.869, 52640.872 25/03/19,17:42:45,00,07,1, 12.0,1,1, 1.185, 10522.070, 196.869, 52640.872 25/03/19,17:42:45,01,07,1, 12.0,1,1, 1.185, 10522.136, 196.876, 52640.898 25/03/19,17:42:45,02,07,1, 12.0,1,1, 1.185, 10522.127, 196.881, 52640.920 25/03/19,17:42:45,03,07,1, 12.0,1,1, 1.185, 10522.140, 196.880, 52640.908 25/03/19,17:42:45,04,07,1, 12.0,1,1, 1.185, 10522.162, 196.878, 52640.956 25/03/19,17:42:45,05,07,1, 12.0,1,1, 1.185, 10522.172, 196.882, 52640.892 25/03/19,17:42:45,06,07,1, 12.0,1,1, 1.185, 10522.174, 196.869, 52640.867 25/03/19,17:42:45,07,07,1, 12.0,1,1, 1.185, 10522.190, 196.887, 52640.859 25/03/19,17:42:45,08,07,1, 12.0,1,1, 1.185, 10522.206, 196.890, 52640.988 25/03/19,17:42:45,09,07,1, 12.0,1,1, 1.185, 10522.248, 196.897, 52640.935 25/03/19,17:42:45,10,07,1, 12.0,1,1, 1.185, 10522.249, 196.906, 52641.088 25/03/19,17:42:45,11,07,1, 12.0,1,1, 1.185, 10522.257, 196.880, 52640.785 25/03/19,17:42:45,12,07,1, 12.0,1,1, 1.185, 10522.245, 196.893, 52640.892 25/03/19,17:42:45,13,07,1, 12.0,1,1, 1.185, 10522.225, 196.928, 52640.979 25/03/19,17:42:45,14,07,1, 12.0,1,1, 1.185, 10522.299, 196.884, 52640.972 25/03/19,17:42:45,15,07,1, 12.0,1,1, 1.185, 10522.286, 196.919, 52640.987 25/03/19,17:42:45,16,07,1, 12.0,1,1, 1.185, 10522.305, 196.914, 52641.096 25/03/19,17:42:45,17,07,1, 12.0,1,1, 1.185, 10522.299, 196.903, 52640.936 25/03/19,17:42:45,18,07,1, 12.0,1,1, 1.185, 10522.297, 196.931, 52641.163 25/03/19,17:42:45,19,07,1, 12.0,1,1, 1.185, 10522.338, 196.912, 52640.897 25/03/19,17:42:46,00,07,1, 11.9,1,1, 1.184, 10522.337, 196.912, 52640.897 25/03/19,17:42:46,01,07,1, 11.9,1,1, 1.184, 10522.344, 196.912, 52640.950 25/03/19,17:42:46,02,07,1, 11.9,1,1, 1.184, 10522.390, 196.914, 52640.982 25/03/19,17:42:46,03,07,1, 11.9,1,1, 1.184, 10522.356, 196.947, 52641.075 25/03/19,17:42:46,04,07,1, 11.9,1,1, 1.184, 10522.388, 196.914, 52641.080 25/03/19,17:42:46,05,07,1, 11.9,1,1, 1.184, 10522.403, 196.921, 52640.934 25/03/19,17:42:46,06,07,1, 11.9,1,1, 1.184, 10522.408, 196.915, 52641.044 25/03/19,17:42:46,07,07,1, 11.9,1,1, 1.184, 10522.446, 196.940, 52641.064 25/03/19,17:42:46,08,07,1, 11.9,1,1, 1.184, 10522.436, 196.923, 52641.085 25/03/19,17:42:46,09,07,1, 11.9,1,1, 1.184, 10522.433, 196.919, 52641.101 25/03/19,17:42:46,10,07,1, 11.9,1,1, 1.184, 10522.450, 196.931, 52641.052 25/03/19,17:42:46,11,07,1, 11.9,1,1, 1.184, 10522.460, 196.929, 52641.059 25/03/19,17:42:46,12,07,1, 11.9,1,1, 1.184, 10522.468, 196.942, 52640.983 25/03/19,17:42:46,13,07,1, 11.9,1,1, 1.184, 10522.475, 196.949, 52641.045 25/03/19,17:42:46,14,07,1, 11.9,1,1, 1.184, 10522.503, 196.925, 52641.049 25/03/19,17:42:46,15,07,1, 11.9,1,1, 1.184, 10522.507, 196.938, 52641.038 25/03/19,17:42:46,16,07,1, 11.9,1,1, 1.184, 10522.496, 196.935, 52641.140 25/03/19,17:42:46,17,07,1, 11.9,1,1, 1.184, 10522.510, 196.958, 52641.079 25/03/19,17:42:46,18,07,1, 11.9,1,1, 1.184, 10522.550, 196.961, 52641.098 25/03/19,17:42:46,19,07,1, 11.9,1,1, 1.184, 10522.533, 196.950, 52641.070 25/03/19,17:42:47,00,07,1, 11.9,1,1, 1.186, 10522.529, 196.950, 52641.070 25/03/19,17:42:47,01,07,1, 11.9,1,1, 1.186, 10522.590, 196.962, 52641.093 25/03/19,17:42:47,02,07,1, 11.9,1,1, 1.186, 10522.567, 196.963, 52641.157 25/03/19,17:42:47,03,07,1, 11.9,1,1, 1.186, 10522.587, 196.931, 52641.150 25/03/19,17:42:47,04,07,1, 11.9,1,1, 1.186, 10522.598, 196.966, 52641.184 25/03/19,17:42:47,05,07,1, 11.9,1,1, 1.186, 10522.598, 196.955, 52641.156 25/03/19,17:42:47,06,07,1, 11.9,1,1, 1.186, 10522.626, 196.953, 52641.103 25/03/19,17:42:47,07,07,1, 11.9,1,1, 1.186, 10522.626, 196.954, 52641.097 25/03/19,17:42:47,08,07,1, 11.9,1,1, 1.186, 10522.628, 196.957, 52641.167 25/03/19,17:42:47,09,07,1, 11.9,1,1, 1.186, 10522.644, 196.955, 52641.185 25/03/19,17:42:47,10,07,1, 11.9,1,1, 1.186, 10522.650, 196.984, 52641.228 25/03/19,17:42:47,11,07,1, 11.9,1,1, 1.186, 10522.659, 196.991, 52641.209 25/03/19,17:42:47,12,07,1, 11.9,1,1, 1.186, 10522.670, 196.995, 52641.167 25/03/19,17:42:47,13,07,1, 11.9,1,1, 1.186, 10522.691, 196.979, 52641.152 25/03/19,17:42:47,14,07,1, 11.9,1,1, 1.186, 10522.667, 196.990, 52641.257 25/03/19,17:42:47,15,07,1, 11.9,1,1, 1.186, 10522.695, 196.951, 52641.176 25/03/19,17:42:47,16,07,1, 11.9,1,1, 1.186, 10522.722, 196.991, 52641.180 25/03/19,17:42:47,17,07,1, 11.9,1,1, 1.186, 10522.700, 197.009, 52641.259 25/03/19,17:42:47,18,07,1, 11.9,1,1, 1.186, 10522.740, 196.988, 52641.254 25/03/19,17:42:47,19,07,1, 11.9,1,1, 1.186, 10522.730, 196.998, 52641.230 25/03/19,17:42:48,00,06,1, 11.9,1,1, 1.185, 10522.729, 196.998, 52641.230 25/03/19,17:42:48,01,06,1, 11.9,1,1, 1.185, 10522.749, 196.994, 52641.248 25/03/19,17:42:48,02,06,1, 11.9,1,1, 1.185, 10522.763, 196.998, 52641.243 25/03/19,17:42:48,03,06,1, 11.9,1,1, 1.185, 10522.760, 197.008, 52641.249 25/03/19,17:42:48,04,06,1, 11.9,1,1, 1.185, 10522.779, 196.998, 52641.309 25/03/19,17:42:48,05,06,1, 11.9,1,1, 1.185, 10522.777, 197.021, 52641.311 25/03/19,17:42:48,06,06,1, 11.9,1,1, 1.185, 10522.802, 197.008, 52641.267 25/03/19,17:42:48,07,06,1, 11.9,1,1, 1.185, 10522.795, 197.028, 52641.270 25/03/19,17:42:48,08,06,1, 11.9,1,1, 1.185, 10522.801, 197.031, 52641.281 25/03/19,17:42:48,09,06,1, 11.9,1,1, 1.185, 10522.804, 197.010, 52641.278 25/03/19,17:42:48,10,06,1, 11.9,1,1, 1.185, 10522.817, 197.020, 52641.299 25/03/19,17:42:48,11,06,1, 11.9,1,1, 1.185, 10522.821, 197.034, 52641.338 25/03/19,17:42:48,12,06,1, 11.9,1,1, 1.185, 10522.831, 197.054, 52641.321 25/03/19,17:42:48,13,06,1, 11.9,1,1, 1.185, 10522.827, 197.050, 52641.263 25/03/19,17:42:48,14,06,1, 11.9,1,1, 1.185, 10522.853, 197.040, 52641.272 25/03/19,17:42:48,15,06,1, 11.9,1,1, 1.185, 10522.850, 197.026, 52641.308 25/03/19,17:42:48,16,06,1, 11.9,1,1, 1.185, 10522.870, 197.053, 52641.386 25/03/19,17:42:48,17,06,1, 11.9,1,1, 1.185, 10522.857, 197.064, 52641.323 25/03/19,17:42:48,18,06,1, 11.9,1,1, 1.185, 10522.902, 197.050, 52641.366 25/03/19,17:42:48,19,06,1, 11.9,1,1, 1.185, 10522.865, 197.054, 52641.481 25/03/19,17:42:49,00,07,1, 12.0,1,1, 1.185, 10522.863, 197.054, 52641.481 25/03/19,17:42:49,01,07,1, 12.0,1,1, 1.185, 10522.917, 197.069, 52641.323 25/03/19,17:42:49,02,07,1, 12.0,1,1, 1.185, 10522.888, 197.076, 52641.371 25/03/19,17:42:49,03,07,1, 12.0,1,1, 1.185, 10522.926, 197.062, 52641.333 25/03/19,17:42:49,04,07,1, 12.0,1,1, 1.185, 10522.934, 197.075, 52641.406 25/03/19,17:42:49,05,07,1, 12.0,1,1, 1.185, 10522.919, 197.076, 52641.486 25/03/19,17:42:49,06,07,1, 12.0,1,1, 1.185, 10522.919, 197.091, 52641.441 25/03/19,17:42:49,07,07,1, 12.0,1,1, 1.185, 10522.951, 197.078, 52641.422 25/03/19,17:42:49,08,07,1, 12.0,1,1, 1.185, 10522.950, 197.099, 52641.443 25/03/19,17:42:49,09,07,1, 12.0,1,1, 1.185, 10522.956, 197.114, 52641.411 25/03/19,17:42:49,10,07,1, 12.0,1,1, 1.185, 10522.954, 197.113, 52641.418 25/03/19,17:42:49,11,07,1, 12.0,1,1, 1.185, 10522.959, 197.131, 52641.420 25/03/19,17:42:49,12,07,1, 12.0,1,1, 1.185, 10522.978, 197.136, 52641.512 25/03/19,17:42:49,13,07,1, 12.0,1,1, 1.185, 10522.986, 197.130, 52641.507 25/03/19,17:42:49,14,07,1, 12.0,1,1, 1.185, 10523.009, 197.130, 52641.417 25/03/19,17:42:49,15,07,1, 12.0,1,1, 1.185, 10523.031, 197.126, 52641.420 25/03/19,17:42:49,16,07,1, 12.0,1,1, 1.185, 10523.005, 197.157, 52641.544 25/03/19,17:42:49,17,07,1, 12.0,1,1, 1.185, 10523.018, 197.176, 52641.504 25/03/19,17:42:49,18,07,1, 12.0,1,1, 1.185, 10523.017, 197.178, 52641.580 25/03/19,17:42:49,19,07,1, 12.0,1,1, 1.185, 10523.008, 197.206, 52641.610 25/03/19,17:42:50,00,07,1, 11.9,1,1, 1.187, 10523.005, 197.206, 52641.610 25/03/19,17:42:50,01,07,1, 11.9,1,1, 1.187, 10523.024, 197.184, 52641.540 25/03/19,17:42:50,02,07,1, 11.9,1,1, 1.187, 10523.044, 197.180, 52641.459 25/03/19,17:42:50,03,07,1, 11.9,1,1, 1.187, 10523.056, 197.217, 52641.554 25/03/19,17:42:50,04,07,1, 11.9,1,1, 1.187, 10523.044, 197.228, 52641.598 25/03/19,17:42:50,05,07,1, 11.9,1,1, 1.187, 10523.088, 197.227, 52641.572 25/03/19,17:42:50,06,07,1, 11.9,1,1, 1.187, 10523.068, 197.225, 52641.644 25/03/19,17:42:50,07,07,1, 11.9,1,1, 1.187, 10523.106, 197.222, 52641.611 25/03/19,17:42:50,08,07,1, 11.9,1,1, 1.187, 10523.087, 197.251, 52641.561 25/03/19,17:42:50,09,07,1, 11.9,1,1, 1.187, 10523.114, 197.246, 52641.579 25/03/19,17:42:50,10,07,1, 11.9,1,1, 1.187, 10523.102, 197.257, 52641.639 25/03/19,17:42:50,11,07,1, 11.9,1,1, 1.187, 10523.107, 197.277, 52641.630 25/03/19,17:42:50,12,07,1, 11.9,1,1, 1.187, 10523.132, 197.301, 52641.642 25/03/19,17:42:50,13,07,1, 11.9,1,1, 1.187, 10523.137, 197.303, 52641.610 25/03/19,17:42:50,14,07,1, 11.9,1,1, 1.187, 10523.147, 197.309, 52641.610 25/03/19,17:42:50,15,07,1, 11.9,1,1, 1.187, 10523.138, 197.315, 52641.640 25/03/19,17:42:50,16,07,1, 11.9,1,1, 1.187, 10523.190, 197.315, 52641.647 25/03/19,17:42:50,17,07,1, 11.9,1,1, 1.187, 10523.171, 197.326, 52641.628 25/03/19,17:42:50,18,07,1, 11.9,1,1, 1.187, 10523.200, 197.362, 52641.730 25/03/19,17:42:50,19,07,1, 11.9,1,1, 1.187, 10523.183, 197.346, 52641.715 25/03/19,17:42:51,00,06,1, 11.9,1,1, 1.185, 10523.180, 197.346, 52641.715 25/03/19,17:42:51,01,06,1, 11.9,1,1, 1.185, 10523.220, 197.368, 52641.650 25/03/19,17:42:51,02,06,1, 11.9,1,1, 1.185, 10523.230, 197.358, 52641.681 25/03/19,17:42:51,03,06,1, 11.9,1,1, 1.185, 10523.235, 197.378, 52641.682 25/03/19,17:42:51,04,06,1, 11.9,1,1, 1.185, 10523.223, 197.365, 52641.693 25/03/19,17:42:51,05,06,1, 11.9,1,1, 1.185, 10523.250, 197.395, 52641.842 25/03/19,17:42:51,06,06,1, 11.9,1,1, 1.185, 10523.239, 197.405, 52641.806 25/03/19,17:42:51,07,06,1, 11.9,1,1, 1.185, 10523.274, 197.392, 52641.768 25/03/19,17:42:51,08,06,1, 11.9,1,1, 1.185, 10523.275, 197.400, 52641.755 25/03/19,17:42:51,09,06,1, 11.9,1,1, 1.185, 10523.299, 197.424, 52641.803 25/03/19,17:42:51,10,06,1, 11.9,1,1, 1.185, 10523.315, 197.444, 52641.752 25/03/19,17:42:51,11,06,1, 11.9,1,1, 1.185, 10523.318, 197.440, 52641.750 25/03/19,17:42:51,12,06,1, 11.9,1,1, 1.185, 10523.333, 197.437, 52641.824 25/03/19,17:42:51,13,06,1, 11.9,1,1, 1.185, 10523.345, 197.425, 52641.570 25/03/19,17:42:51,14,06,1, 11.9,1,1, 1.185, 10523.350, 197.485, 52641.742 25/03/19,17:42:51,15,06,1, 11.9,1,1, 1.185, 10523.319, 197.491, 52641.770 25/03/19,17:42:51,16,06,1, 11.9,1,1, 1.185, 10523.349, 197.494, 52641.801 25/03/19,17:42:51,17,06,1, 11.9,1,1, 1.185, 10523.361, 197.508, 52641.781 25/03/19,17:42:51,18,06,1, 11.9,1,1, 1.185, 10523.368, 197.550, 52641.841 25/03/19,17:42:51,19,06,1, 11.9,1,1, 1.185, 10523.356, 197.535, 52641.915 25/03/19,17:42:52,00,06,1, 11.9,1,1, 1.182, 10523.355, 197.535, 52641.915 25/03/19,17:42:52,01,06,1, 11.9,1,1, 1.182, 10523.404, 197.544, 52641.831 25/03/19,17:42:52,02,06,1, 11.9,1,1, 1.182, 10523.391, 197.562, 52641.814 25/03/19,17:42:52,03,06,1, 11.9,1,1, 1.182, 10523.387, 197.567, 52641.837 25/03/19,17:42:52,04,06,1, 11.9,1,1, 1.182, 10523.412, 197.598, 52641.927 25/03/19,17:42:52,05,06,1, 11.9,1,1, 1.182, 10523.441, 197.612, 52641.923 25/03/19,17:42:52,06,06,1, 11.9,1,1, 1.182, 10523.421, 197.613, 52641.926 25/03/19,17:42:52,07,06,1, 11.9,1,1, 1.182, 10523.415, 197.615, 52641.913 25/03/19,17:42:52,08,06,1, 11.9,1,1, 1.182, 10523.438, 197.625, 52641.928 25/03/19,17:42:52,09,06,1, 11.9,1,1, 1.182, 10523.446, 197.659, 52641.873 25/03/19,17:42:52,10,06,1, 11.9,1,1, 1.182, 10523.455, 197.672, 52641.926 25/03/19,17:42:52,11,06,1, 11.9,1,1, 1.182, 10523.470, 197.676, 52641.917 25/03/19,17:42:52,12,06,1, 11.9,1,1, 1.182, 10523.492, 197.669, 52641.948 25/03/19,17:42:52,13,06,1, 11.9,1,1, 1.182, 10523.462, 197.694, 52641.984 25/03/19,17:42:52,14,06,1, 11.9,1,1, 1.182, 10523.492, 197.712, 52642.021 25/03/19,17:42:52,15,06,1, 11.9,1,1, 1.182, 10523.523, 197.699, 52641.910 25/03/19,17:42:52,16,06,1, 11.9,1,1, 1.182, 10523.513, 197.702, 52641.969 25/03/19,17:42:52,17,06,1, 11.9,1,1, 1.182, 10523.510, 197.730, 52641.994 25/03/19,17:42:52,18,06,1, 11.9,1,1, 1.182, 10523.517, 197.713, 52642.007 25/03/19,17:42:52,19,06,1, 11.9,1,1, 1.182, 10523.495, 197.750, 52641.992 25/03/19,17:42:53,00,06,1, 11.9,1,1, 1.183, 10523.489, 197.750, 52641.992 25/03/19,17:42:53,01,06,1, 11.9,1,1, 1.183, 10523.512, 197.763, 52642.051 25/03/19,17:42:53,02,06,1, 11.9,1,1, 1.183, 10523.532, 197.748, 52641.995 25/03/19,17:42:53,03,06,1, 11.9,1,1, 1.183, 10523.530, 197.747, 52642.042 25/03/19,17:42:53,04,06,1, 11.9,1,1, 1.183, 10523.540, 197.780, 52642.017 25/03/19,17:42:53,05,06,1, 11.9,1,1, 1.183, 10523.551, 197.790, 52642.113 25/03/19,17:42:53,06,06,1, 11.9,1,1, 1.183, 10523.586, 197.806, 52642.084 25/03/19,17:42:53,07,06,1, 11.9,1,1, 1.183, 10523.551, 197.796, 52642.070 25/03/19,17:42:53,08,06,1, 11.9,1,1, 1.183, 10523.590, 197.806, 52642.084 25/03/19,17:42:53,09,06,1, 11.9,1,1, 1.183, 10523.586, 197.786, 52642.023 25/03/19,17:42:53,10,06,1, 11.9,1,1, 1.183, 10523.584, 197.822, 52642.079 25/03/19,17:42:53,11,06,1, 11.9,1,1, 1.183, 10523.600, 197.827, 52641.993 25/03/19,17:42:53,12,06,1, 11.9,1,1, 1.183, 10523.602, 197.849, 52642.122 25/03/19,17:42:53,13,06,1, 11.9,1,1, 1.183, 10523.620, 197.852, 52642.132 25/03/19,17:42:53,14,06,1, 11.9,1,1, 1.183, 10523.614, 197.862, 52642.146 25/03/19,17:42:53,15,06,1, 11.9,1,1, 1.183, 10523.619, 197.878, 52642.120 25/03/19,17:42:53,16,06,1, 11.9,1,1, 1.183, 10523.639, 197.891, 52642.096 25/03/19,17:42:53,17,06,1, 11.9,1,1, 1.183, 10523.630, 197.906, 52642.140 25/03/19,17:42:53,18,06,1, 11.9,1,1, 1.183, 10523.675, 197.913, 52642.150 25/03/19,17:42:53,19,06,1, 11.9,1,1, 1.183, 10523.643, 197.929, 52642.149 25/03/19,17:42:54,00,06,1, 12.0,1,1, 1.184, 10523.639, 197.929, 52642.149 25/03/19,17:42:54,01,06,1, 12.0,1,1, 1.184, 10523.675, 197.921, 52642.136 25/03/19,17:42:54,02,06,1, 12.0,1,1, 1.184, 10523.643, 197.978, 52642.192 25/03/19,17:42:54,03,06,1, 12.0,1,1, 1.184, 10523.676, 197.975, 52642.163 25/03/19,17:42:54,04,06,1, 12.0,1,1, 1.184, 10523.646, 197.962, 52642.168 25/03/19,17:42:54,05,06,1, 12.0,1,1, 1.184, 10523.696, 197.964, 52642.156 25/03/19,17:42:54,06,06,1, 12.0,1,1, 1.184, 10523.684, 197.961, 52642.174 25/03/19,17:42:54,07,06,1, 12.0,1,1, 1.184, 10523.698, 197.988, 52642.235 25/03/19,17:42:54,08,06,1, 12.0,1,1, 1.184, 10523.675, 197.996, 52642.216 25/03/19,17:42:54,09,06,1, 12.0,1,1, 1.184, 10523.709, 198.012, 52642.264 25/03/19,17:42:54,10,06,1, 12.0,1,1, 1.184, 10523.692, 198.007, 52642.289 25/03/19,17:42:54,11,06,1, 12.0,1,1, 1.184, 10523.715, 198.010, 52642.283 25/03/19,17:42:54,12,06,1, 12.0,1,1, 1.184, 10523.706, 198.034, 52642.233 25/03/19,17:42:54,13,06,1, 12.0,1,1, 1.184, 10523.754, 198.030, 52642.139 25/03/19,17:42:54,14,06,1, 12.0,1,1, 1.184, 10523.671, 198.060, 52642.369 25/03/19,17:42:54,15,06,1, 12.0,1,1, 1.184, 10523.706, 198.051, 52642.265 25/03/19,17:42:54,16,06,1, 12.0,1,1, 1.184, 10523.714, 198.073, 52642.282 25/03/19,17:42:54,17,06,1, 12.0,1,1, 1.184, 10523.738, 198.085, 52642.234 25/03/19,17:42:54,18,06,1, 12.0,1,1, 1.184, 10523.753, 198.068, 52642.214 25/03/19,17:42:54,19,06,1, 12.0,1,1, 1.184, 10523.744, 198.078, 52642.389 25/03/19,17:42:55,00,06,1, 11.9,1,1, 1.188, 10523.739, 198.078, 52642.389 25/03/19,17:42:55,01,06,1, 11.9,1,1, 1.188, 10523.737, 198.114, 52642.413 25/03/19,17:42:55,02,06,1, 11.9,1,1, 1.188, 10523.719, 198.107, 52642.339 25/03/19,17:42:55,03,06,1, 11.9,1,1, 1.188, 10523.754, 198.109, 52642.337 25/03/19,17:42:55,04,06,1, 11.9,1,1, 1.188, 10523.718, 198.119, 52642.191 25/03/19,17:42:55,05,06,1, 11.9,1,1, 1.188, 10523.772, 198.117, 52642.375 25/03/19,17:42:55,06,06,1, 11.9,1,1, 1.188, 10523.787, 198.125, 52642.321 25/03/19,17:42:55,07,06,1, 11.9,1,1, 1.188, 10523.769, 198.146, 52642.404 25/03/19,17:42:55,08,06,1, 11.9,1,1, 1.188, 10523.779, 198.142, 52642.392 25/03/19,17:42:55,09,06,1, 11.9,1,1, 1.188, 10523.753, 198.183, 52642.471 25/03/19,17:42:55,10,06,1, 11.9,1,1, 1.188, 10523.745, 198.176, 52642.412 25/03/19,17:42:55,11,06,1, 11.9,1,1, 1.188, 10523.745, 198.170, 52642.383 25/03/19,17:42:55,12,06,1, 11.9,1,1, 1.188, 10523.750, 198.213, 52642.442 25/03/19,17:42:55,13,06,1, 11.9,1,1, 1.188, 10523.777, 198.204, 52642.445 25/03/19,17:42:55,14,06,1, 11.9,1,1, 1.188, 10523.781, 198.202, 52642.488 25/03/19,17:42:55,15,06,1, 11.9,1,1, 1.188, 10523.776, 198.234, 52642.466 25/03/19,17:42:55,16,06,1, 11.9,1,1, 1.188, 10523.768, 198.219, 52642.435 25/03/19,17:42:55,17,06,1, 11.9,1,1, 1.188, 10523.768, 198.244, 52642.456 25/03/19,17:42:55,18,06,1, 11.9,1,1, 1.188, 10523.793, 198.252, 52642.473 25/03/19,17:42:55,19,06,1, 11.9,1,1, 1.188, 10523.762, 198.260, 52642.527 25/03/19,17:42:56,00,06,1, 11.9,1,1, 1.185, 10523.756, 198.260, 52642.527 25/03/19,17:42:56,01,06,1, 11.9,1,1, 1.185, 10523.768, 198.270, 52642.521 25/03/19,17:42:56,02,06,1, 11.9,1,1, 1.185, 10523.772, 198.285, 52642.531 25/03/19,17:42:56,03,06,1, 11.9,1,1, 1.185, 10523.775, 198.293, 52642.528 25/03/19,17:42:56,04,06,1, 11.9,1,1, 1.185, 10523.775, 198.315, 52642.522 25/03/19,17:42:56,05,06,1, 11.9,1,1, 1.185, 10523.805, 198.298, 52642.539 25/03/19,17:42:56,06,06,1, 11.9,1,1, 1.185, 10523.765, 198.309, 52642.575 25/03/19,17:42:56,07,06,1, 11.9,1,1, 1.185, 10523.812, 198.352, 52642.582 25/03/19,17:42:56,08,06,1, 11.9,1,1, 1.185, 10523.801, 198.349, 52642.710 25/03/19,17:42:56,09,06,1, 11.9,1,1, 1.185, 10523.778, 198.384, 52642.526 25/03/19,17:42:56,10,06,1, 11.9,1,1, 1.185, 10523.781, 198.386, 52642.565 25/03/19,17:42:56,11,06,1, 11.9,1,1, 1.185, 10523.776, 198.385, 52642.600 25/03/19,17:42:56,12,06,1, 11.9,1,1, 1.185, 10523.801, 198.387, 52642.645 25/03/19,17:42:56,13,06,1, 11.9,1,1, 1.185, 10523.817, 198.393, 52642.560 25/03/19,17:42:56,14,06,1, 11.9,1,1, 1.185, 10523.786, 198.421, 52642.656 25/03/19,17:42:56,15,06,1, 11.9,1,1, 1.185, 10523.784, 198.440, 52642.709 25/03/19,17:42:56,16,06,1, 11.9,1,1, 1.185, 10523.809, 198.424, 52642.710 25/03/19,17:42:56,17,06,1, 11.9,1,1, 1.185, 10523.814, 198.436, 52642.697 25/03/19,17:42:56,18,06,1, 11.9,1,1, 1.185, 10523.802, 198.467, 52642.721 25/03/19,17:42:56,19,06,1, 11.9,1,1, 1.185, 10523.804, 198.462, 52642.748 25/03/19,17:42:57,00,07,1, 11.9,1,1, 1.186, 10523.797, 198.462, 52642.748 25/03/19,17:42:57,01,07,1, 11.9,1,1, 1.186, 10523.785, 198.500, 52642.740 25/03/19,17:42:57,02,07,1, 11.9,1,1, 1.186, 10523.832, 198.504, 52642.781 25/03/19,17:42:57,03,07,1, 11.9,1,1, 1.186, 10523.842, 198.541, 52642.785 25/03/19,17:42:57,04,07,1, 11.9,1,1, 1.186, 10523.813, 198.547, 52642.831 25/03/19,17:42:57,05,07,1, 11.9,1,1, 1.186, 10523.816, 198.554, 52642.929 25/03/19,17:42:57,06,07,1, 11.9,1,1, 1.186, 10523.839, 198.557, 52642.941 25/03/19,17:42:57,07,07,1, 11.9,1,1, 1.186, 10523.804, 198.561, 52642.922 25/03/19,17:42:57,08,07,1, 11.9,1,1, 1.186, 10523.785, 198.573, 52642.909 25/03/19,17:42:57,09,07,1, 11.9,1,1, 1.186, 10523.821, 198.598, 52642.909 25/03/19,17:42:57,10,07,1, 11.9,1,1, 1.186, 10523.814, 198.609, 52642.993 25/03/19,17:42:57,11,07,1, 11.9,1,1, 1.186, 10523.823, 198.604, 52642.903 25/03/19,17:42:57,12,07,1, 11.9,1,1, 1.186, 10523.792, 198.657, 52643.035 25/03/19,17:42:57,13,07,1, 11.9,1,1, 1.186, 10523.832, 198.611, 52642.928 25/03/19,17:42:57,14,07,1, 11.9,1,1, 1.186, 10523.809, 198.637, 52642.999 25/03/19,17:42:57,15,07,1, 11.9,1,1, 1.186, 10523.806, 198.668, 52643.076 25/03/19,17:42:57,16,07,1, 11.9,1,1, 1.186, 10523.824, 198.670, 52643.010 25/03/19,17:42:57,17,07,1, 11.9,1,1, 1.186, 10523.813, 198.678, 52643.086 25/03/19,17:42:57,18,07,1, 11.9,1,1, 1.186, 10523.810, 198.700, 52642.991 25/03/19,17:42:57,19,07,1, 11.9,1,1, 1.186, 10523.806, 198.687, 52643.080 25/03/19,17:42:58,00,07,1, 11.9,1,1, 1.183, 10523.806, 198.687, 52643.080 25/03/19,17:42:58,01,07,1, 11.9,1,1, 1.183, 10523.813, 198.736, 52643.119 25/03/19,17:42:58,02,07,1, 11.9,1,1, 1.183, 10523.811, 198.737, 52643.050 25/03/19,17:42:58,03,07,1, 11.9,1,1, 1.183, 10523.829, 198.730, 52643.043 25/03/19,17:42:58,04,07,1, 11.9,1,1, 1.183, 10523.813, 198.748, 52643.081 25/03/19,17:42:58,05,07,1, 11.9,1,1, 1.183, 10523.815, 198.745, 52643.036 25/03/19,17:42:58,06,07,1, 11.9,1,1, 1.183, 10523.801, 198.750, 52643.119 25/03/19,17:42:58,07,07,1, 11.9,1,1, 1.183, 10523.822, 198.792, 52643.139 25/03/19,17:42:58,08,07,1, 11.9,1,1, 1.183, 10523.819, 198.792, 52643.134 25/03/19,17:42:58,09,07,1, 11.9,1,1, 1.183, 10523.790, 198.780, 52643.189 25/03/19,17:42:58,10,07,1, 11.9,1,1, 1.183, 10523.823, 198.799, 52643.123 25/03/19,17:42:58,11,07,1, 11.9,1,1, 1.183, 10523.779, 198.806, 52643.228 25/03/19,17:42:58,12,07,1, 11.9,1,1, 1.183, 10523.800, 198.820, 52643.118 25/03/19,17:42:58,13,07,1, 11.9,1,1, 1.183, 10523.802, 198.846, 52643.153 25/03/19,17:42:58,14,07,1, 11.9,1,1, 1.183, 10523.818, 198.868, 52643.205 25/03/19,17:42:58,15,07,1, 11.9,1,1, 1.183, 10523.827, 198.882, 52643.257 25/03/19,17:42:58,16,07,1, 11.9,1,1, 1.183, 10523.830, 198.875, 52643.231 25/03/19,17:42:58,17,07,1, 11.9,1,1, 1.183, 10523.827, 198.892, 52643.189 25/03/19,17:42:58,18,07,1, 11.9,1,1, 1.183, 10523.814, 198.895, 52643.300 25/03/19,17:42:58,19,07,1, 11.9,1,1, 1.183, 10523.820, 198.916, 52643.188 25/03/19,17:42:59,00,06,1, 12.0,1,1, 1.184, 10523.814, 198.916, 52643.188 25/03/19,17:42:59,01,06,1, 12.0,1,1, 1.184, 10523.816, 198.902, 52643.115 25/03/19,17:42:59,02,06,1, 12.0,1,1, 1.184, 10523.794, 198.945, 52643.281 25/03/19,17:42:59,03,06,1, 12.0,1,1, 1.184, 10523.811, 198.961, 52643.376 25/03/19,17:42:59,04,06,1, 12.0,1,1, 1.184, 10523.805, 198.972, 52643.394 25/03/19,17:42:59,05,06,1, 12.0,1,1, 1.184, 10523.801, 198.971, 52643.337 25/03/19,17:42:59,06,06,1, 12.0,1,1, 1.184, 10523.812, 198.973, 52643.337 25/03/19,17:42:59,07,06,1, 12.0,1,1, 1.184, 10523.822, 199.003, 52643.363 25/03/19,17:42:59,08,06,1, 12.0,1,1, 1.184, 10523.827, 198.997, 52643.315 25/03/19,17:42:59,09,06,1, 12.0,1,1, 1.184, 10523.826, 199.013, 52643.367 25/03/19,17:42:59,10,06,1, 12.0,1,1, 1.184, 10523.854, 199.020, 52643.390 25/03/19,17:42:59,11,06,1, 12.0,1,1, 1.184, 10523.819, 199.009, 52643.312 25/03/19,17:42:59,12,06,1, 12.0,1,1, 1.184, 10523.848, 199.008, 52643.324 25/03/19,17:42:59,13,06,1, 12.0,1,1, 1.184, 10523.836, 199.040, 52643.371 25/03/19,17:42:59,14,06,1, 12.0,1,1, 1.184, 10523.810, 199.055, 52643.387 25/03/19,17:42:59,15,06,1, 12.0,1,1, 1.184, 10523.855, 199.060, 52643.445 25/03/19,17:42:59,16,06,1, 12.0,1,1, 1.184, 10523.827, 199.090, 52643.441 25/03/19,17:42:59,17,06,1, 12.0,1,1, 1.184, 10523.826, 199.070, 52643.434 25/03/19,17:42:59,18,06,1, 12.0,1,1, 1.184, 10523.831, 199.101, 52643.437 25/03/19,17:42:59,19,06,1, 12.0,1,1, 1.184, 10523.833, 199.104, 52643.414 25/03/19,17:43:00,00,06,1, 11.9,1,1, 1.187, 10523.831, 199.104, 52643.414 25/03/19,17:43:00,01,06,1, 11.9,1,1, 1.187, 10523.814, 199.108, 52643.438 25/03/19,17:43:00,02,06,1, 11.9,1,1, 1.187, 10523.848, 199.117, 52643.406 25/03/19,17:43:00,03,06,1, 11.9,1,1, 1.187, 10523.840, 199.135, 52643.347 25/03/19,17:43:00,04,06,1, 11.9,1,1, 1.187, 10523.858, 199.114, 52643.400 25/03/19,17:43:00,05,06,1, 11.9,1,1, 1.187, 10523.854, 199.178, 52643.387 25/03/19,17:43:00,06,06,1, 11.9,1,1, 1.187, 10523.846, 199.151, 52643.408 25/03/19,17:43:00,07,06,1, 11.9,1,1, 1.187, 10523.829, 199.173, 52643.370 25/03/19,17:43:00,08,06,1, 11.9,1,1, 1.187, 10523.845, 199.173, 52643.360 25/03/19,17:43:00,09,06,1, 11.9,1,1, 1.187, 10523.861, 199.191, 52643.435 25/03/19,17:43:00,10,06,1, 11.9,1,1, 1.187, 10523.854, 199.196, 52643.483 25/03/19,17:43:00,11,06,1, 11.9,1,1, 1.187, 10523.840, 199.226, 52643.490 25/03/19,17:43:00,12,06,1, 11.9,1,1, 1.187, 10523.827, 199.226, 52643.542 25/03/19,17:43:00,13,06,1, 11.9,1,1, 1.187, 10523.833, 199.242, 52643.512 25/03/19,17:43:00,14,06,1, 11.9,1,1, 1.187, 10523.849, 199.248, 52643.469 25/03/19,17:43:00,15,06,1, 11.9,1,1, 1.187, 10523.830, 199.248, 52643.543 25/03/19,17:43:00,16,06,1, 11.9,1,1, 1.187, 10523.834, 199.276, 52643.606 25/03/19,17:43:00,17,06,1, 11.9,1,1, 1.187, 10523.867, 199.255, 52643.501 25/03/19,17:43:00,18,06,1, 11.9,1,1, 1.187, 10523.863, 199.282, 52643.586 25/03/19,17:43:00,19,06,1, 11.9,1,1, 1.187, 10523.852, 199.308, 52643.573 25/03/19,17:43:01,00,07,1, 12.0,1,1, 1.186, 10523.847, 199.308, 52643.573 25/03/19,17:43:01,01,07,1, 12.0,1,1, 1.186, 10523.878, 199.320, 52643.509 25/03/19,17:43:01,02,07,1, 12.0,1,1, 1.186, 10523.864, 199.347, 52643.667 25/03/19,17:43:01,03,07,1, 12.0,1,1, 1.186, 10523.904, 199.348, 52643.669 25/03/19,17:43:01,04,07,1, 12.0,1,1, 1.186, 10523.895, 199.353, 52643.623 25/03/19,17:43:01,05,07,1, 12.0,1,1, 1.186, 10523.899, 199.349, 52643.649 25/03/19,17:43:01,06,07,1, 12.0,1,1, 1.186, 10523.888, 199.363, 52643.576 25/03/19,17:43:01,07,07,1, 12.0,1,1, 1.186, 10523.888, 199.361, 52643.576 25/03/19,17:43:01,08,07,1, 12.0,1,1, 1.186, 10523.899, 199.393, 52643.608 25/03/19,17:43:01,09,07,1, 12.0,1,1, 1.186, 10523.884, 199.401, 52643.747 25/03/19,17:43:01,10,07,1, 12.0,1,1, 1.186, 10523.896, 199.382, 52643.653 25/03/19,17:43:01,11,07,1, 12.0,1,1, 1.186, 10523.898, 199.397, 52643.693 25/03/19,17:43:01,12,07,1, 12.0,1,1, 1.186, 10523.903, 199.432, 52643.765 25/03/19,17:43:01,13,07,1, 12.0,1,1, 1.186, 10523.905, 199.441, 52643.731 25/03/19,17:43:01,14,07,1, 12.0,1,1, 1.186, 10523.893, 199.445, 52643.743 25/03/19,17:43:01,15,07,1, 12.0,1,1, 1.186, 10523.896, 199.448, 52643.822 25/03/19,17:43:01,16,07,1, 12.0,1,1, 1.186, 10523.898, 199.458, 52643.808 25/03/19,17:43:01,17,07,1, 12.0,1,1, 1.186, 10523.906, 199.448, 52643.577 25/03/19,17:43:01,18,07,1, 12.0,1,1, 1.186, 10523.897, 199.498, 52643.851 25/03/19,17:43:01,19,07,1, 12.0,1,1, 1.186, 10523.910, 199.491, 52643.880 25/03/19,17:43:02,00,06,1, 11.9,1,1, 1.184, 10523.906, 199.491, 52643.880 25/03/19,17:43:02,01,06,1, 11.9,1,1, 1.184, 10523.946, 199.507, 52643.721 25/03/19,17:43:02,02,06,1, 11.9,1,1, 1.184, 10523.914, 199.515, 52643.802 25/03/19,17:43:02,03,06,1, 11.9,1,1, 1.184, 10523.900, 199.549, 52643.899 25/03/19,17:43:02,04,06,1, 11.9,1,1, 1.184, 10523.906, 199.541, 52643.822 25/03/19,17:43:02,05,06,1, 11.9,1,1, 1.184, 10523.921, 199.542, 52643.872 25/03/19,17:43:02,06,06,1, 11.9,1,1, 1.184, 10523.926, 199.563, 52643.837 25/03/19,17:43:02,07,06,1, 11.9,1,1, 1.184, 10523.934, 199.562, 52643.872 25/03/19,17:43:02,08,06,1, 11.9,1,1, 1.184, 10523.893, 199.589, 52643.861 25/03/19,17:43:02,09,06,1, 11.9,1,1, 1.184, 10523.927, 199.599, 52643.935 25/03/19,17:43:02,10,06,1, 11.9,1,1, 1.184, 10523.941, 199.609, 52643.965 25/03/19,17:43:02,11,06,1, 11.9,1,1, 1.184, 10523.934, 199.600, 52643.951 25/03/19,17:43:02,12,06,1, 11.9,1,1, 1.184, 10523.940, 199.624, 52643.898 25/03/19,17:43:02,13,06,1, 11.9,1,1, 1.184, 10523.952, 199.633, 52643.942 25/03/19,17:43:02,14,06,1, 11.9,1,1, 1.184, 10523.916, 199.641, 52643.950 25/03/19,17:43:02,15,06,1, 11.9,1,1, 1.184, 10523.945, 199.650, 52643.947 25/03/19,17:43:02,16,06,1, 11.9,1,1, 1.184, 10523.931, 199.676, 52644.010 25/03/19,17:43:02,17,06,1, 11.9,1,1, 1.184, 10523.946, 199.677, 52643.928 25/03/19,17:43:02,18,06,1, 11.9,1,1, 1.184, 10523.965, 199.691, 52644.036 25/03/19,17:43:02,19,06,1, 11.9,1,1, 1.184, 10523.958, 199.699, 52643.983 25/03/19,17:43:03,00,06,1, 11.9,1,1, 1.185, 10523.956, 199.699, 52643.983 25/03/19,17:43:03,01,06,1, 11.9,1,1, 1.185, 10523.949, 199.716, 52644.045 25/03/19,17:43:03,02,06,1, 11.9,1,1, 1.185, 10523.929, 199.722, 52644.068 25/03/19,17:43:03,03,06,1, 11.9,1,1, 1.185, 10523.960, 199.744, 52644.109 25/03/19,17:43:03,04,06,1, 11.9,1,1, 1.185, 10523.969, 199.734, 52644.080 25/03/19,17:43:03,05,06,1, 11.9,1,1, 1.185, 10523.968, 199.746, 52644.032 25/03/19,17:43:03,06,06,1, 11.9,1,1, 1.185, 10523.970, 199.775, 52644.060 25/03/19,17:43:03,07,06,1, 11.9,1,1, 1.185, 10523.956, 199.783, 52644.050 25/03/19,17:43:03,08,06,1, 11.9,1,1, 1.185, 10523.959, 199.815, 52644.110 25/03/19,17:43:03,09,06,1, 11.9,1,1, 1.185, 10523.961, 199.819, 52644.121 25/03/19,17:43:03,10,06,1, 11.9,1,1, 1.185, 10523.957, 199.861, 52644.189 25/03/19,17:43:03,11,06,1, 11.9,1,1, 1.185, 10523.982, 199.835, 52644.134 25/03/19,17:43:03,12,06,1, 11.9,1,1, 1.185, 10523.967, 199.860, 52644.244 25/03/19,17:43:03,13,06,1, 11.9,1,1, 1.185, 10523.981, 199.903, 52644.215 25/03/19,17:43:03,14,06,1, 11.9,1,1, 1.185, 10523.956, 199.907, 52644.230 25/03/19,17:43:03,15,06,1, 11.9,1,1, 1.185, 10523.975, 199.887, 52644.222 25/03/19,17:43:03,16,06,1, 11.9,1,1, 1.185, 10523.988, 199.893, 52644.267 25/03/19,17:43:03,17,06,1, 11.9,1,1, 1.185, 10523.977, 199.927, 52644.269 25/03/19,17:43:03,18,06,1, 11.9,1,1, 1.185, 10523.999, 199.930, 52644.276 25/03/19,17:43:03,19,06,1, 11.9,1,1, 1.185, 10523.976, 199.954, 52644.267 25/03/19,17:43:04,00,06,1, 11.9,1,1, 1.182, 10523.973, 199.954, 52644.267 25/03/19,17:43:04,01,06,1, 11.9,1,1, 1.182, 10523.985, 199.973, 52644.312 25/03/19,17:43:04,02,06,1, 11.9,1,1, 1.182, 10523.968, 199.968, 52644.283 25/03/19,17:43:04,03,06,1, 11.9,1,1, 1.182, 10523.998, 199.994, 52644.370 25/03/19,17:43:04,04,06,1, 11.9,1,1, 1.182, 10523.977, 200.020, 52644.392 25/03/19,17:43:04,05,06,1, 11.9,1,1, 1.182, 10524.011, 200.033, 52644.379 25/03/19,17:43:04,06,06,1, 11.9,1,1, 1.182, 10523.971, 200.036, 52644.344 25/03/19,17:43:04,07,06,1, 11.9,1,1, 1.182, 10523.967, 200.051, 52644.312 25/03/19,17:43:04,08,06,1, 11.9,1,1, 1.182, 10523.982, 200.045, 52644.335 25/03/19,17:43:04,09,06,1, 11.9,1,1, 1.182, 10524.000, 200.071, 52644.468 25/03/19,17:43:04,10,06,1, 11.9,1,1, 1.182, 10523.980, 200.086, 52644.440 25/03/19,17:43:04,11,06,1, 11.9,1,1, 1.182, 10523.992, 200.087, 52644.390 25/03/19,17:43:04,12,06,1, 11.9,1,1, 1.182, 10523.997, 200.101, 52644.522 25/03/19,17:43:04,13,06,1, 11.9,1,1, 1.182, 10523.987, 200.125, 52644.487 25/03/19,17:43:04,14,06,1, 11.9,1,1, 1.182, 10523.978, 200.149, 52644.523 25/03/19,17:43:04,15,06,1, 11.9,1,1, 1.182, 10523.965, 200.146, 52644.444 25/03/19,17:43:04,16,06,1, 11.9,1,1, 1.182, 10524.002, 200.173, 52644.438 25/03/19,17:43:04,17,06,1, 11.9,1,1, 1.182, 10523.991, 200.178, 52644.533 25/03/19,17:43:04,18,06,1, 11.9,1,1, 1.182, 10524.014, 200.178, 52644.496 25/03/19,17:43:04,19,06,1, 11.9,1,1, 1.182, 10523.995, 200.191, 52644.509 25/03/19,17:43:05,00,06,1, 11.9,1,1, 1.185, 10523.989, 200.191, 52644.509 25/03/19,17:43:05,01,06,1, 11.9,1,1, 1.185, 10523.991, 200.214, 52644.507 25/03/19,17:43:05,02,06,1, 11.9,1,1, 1.185, 10523.974, 200.225, 52644.595 25/03/19,17:43:05,03,06,1, 11.9,1,1, 1.185, 10524.009, 200.236, 52644.562 25/03/19,17:43:05,04,06,1, 11.9,1,1, 1.185, 10524.001, 200.260, 52644.707 25/03/19,17:43:05,05,06,1, 11.9,1,1, 1.185, 10524.025, 200.256, 52644.583 25/03/19,17:43:05,06,06,1, 11.9,1,1, 1.185, 10523.993, 200.275, 52644.581 25/03/19,17:43:05,07,06,1, 11.9,1,1, 1.185, 10524.022, 200.265, 52644.667 25/03/19,17:43:05,08,06,1, 11.9,1,1, 1.185, 10524.016, 200.292, 52644.640 25/03/19,17:43:05,09,06,1, 11.9,1,1, 1.185, 10523.996, 200.314, 52644.648 25/03/19,17:43:05,10,06,1, 11.9,1,1, 1.185, 10524.024, 200.323, 52644.647 25/03/19,17:43:05,11,06,1, 11.9,1,1, 1.185, 10524.012, 200.344, 52644.670 25/03/19,17:43:05,12,06,1, 11.9,1,1, 1.185, 10524.025, 200.365, 52644.732 25/03/19,17:43:05,13,06,1, 11.9,1,1, 1.185, 10523.998, 200.384, 52644.792 25/03/19,17:43:05,14,06,1, 11.9,1,1, 1.185, 10524.025, 200.379, 52644.691 25/03/19,17:43:05,15,06,1, 11.9,1,1, 1.185, 10524.017, 200.394, 52644.711 25/03/19,17:43:05,16,06,1, 11.9,1,1, 1.185, 10524.006, 200.425, 52644.785 25/03/19,17:43:05,17,06,1, 11.9,1,1, 1.185, 10524.020, 200.428, 52644.712 25/03/19,17:43:05,18,06,1, 11.9,1,1, 1.185, 10524.037, 200.422, 52644.805 25/03/19,17:43:05,19,06,1, 11.9,1,1, 1.185, 10524.020, 200.445, 52644.851 25/03/19,17:43:06,00,06,1, 11.9,1,1, 1.181, 10524.014, 200.445, 52644.851 25/03/19,17:43:06,01,06,1, 11.9,1,1, 1.181, 10524.034, 200.456, 52644.832 25/03/19,17:43:06,02,06,1, 11.9,1,1, 1.181, 10524.033, 200.466, 52644.812 25/03/19,17:43:06,03,06,1, 11.9,1,1, 1.181, 10524.040, 200.500, 52644.804 25/03/19,17:43:06,04,06,1, 11.9,1,1, 1.181, 10524.043, 200.523, 52644.830 25/03/19,17:43:06,05,06,1, 11.9,1,1, 1.181, 10524.050, 200.525, 52644.838 25/03/19,17:43:06,06,06,1, 11.9,1,1, 1.181, 10524.019, 200.529, 52644.920 25/03/19,17:43:06,07,06,1, 11.9,1,1, 1.181, 10524.020, 200.547, 52644.940 25/03/19,17:43:06,08,06,1, 11.9,1,1, 1.181, 10524.060, 200.541, 52644.909 25/03/19,17:43:06,09,06,1, 11.9,1,1, 1.181, 10524.029, 200.552, 52644.923 25/03/19,17:43:06,10,06,1, 11.9,1,1, 1.181, 10524.037, 200.577, 52644.959 25/03/19,17:43:06,11,06,1, 11.9,1,1, 1.181, 10524.049, 200.582, 52644.943 25/03/19,17:43:06,12,06,1, 11.9,1,1, 1.181, 10524.046, 200.608, 52645.063 25/03/19,17:43:06,13,06,1, 11.9,1,1, 1.181, 10524.085, 200.609, 52644.959 25/03/19,17:43:06,14,06,1, 11.9,1,1, 1.181, 10524.074, 200.617, 52644.980 25/03/19,17:43:06,15,06,1, 11.9,1,1, 1.181, 10524.069, 200.641, 52644.966 25/03/19,17:43:06,16,06,1, 11.9,1,1, 1.181, 10524.059, 200.638, 52644.987 25/03/19,17:43:06,17,06,1, 11.9,1,1, 1.181, 10524.044, 200.666, 52645.051 25/03/19,17:43:06,18,06,1, 11.9,1,1, 1.181, 10524.075, 200.677, 52645.065 25/03/19,17:43:06,19,06,1, 11.9,1,1, 1.181, 10524.072, 200.700, 52645.079 25/03/19,17:43:07,00,06,1, 11.9,1,1, 1.184, 10524.064, 200.700, 52645.079 25/03/19,17:43:07,01,06,1, 11.9,1,1, 1.184, 10524.069, 200.750, 52645.066 25/03/19,17:43:07,02,06,1, 11.9,1,1, 1.184, 10524.069, 200.728, 52645.084 25/03/19,17:43:07,03,06,1, 11.9,1,1, 1.184, 10524.062, 200.742, 52645.076 25/03/19,17:43:07,04,06,1, 11.9,1,1, 1.184, 10524.070, 200.744, 52645.103 25/03/19,17:43:07,05,06,1, 11.9,1,1, 1.184, 10524.072, 200.776, 52645.126 25/03/19,17:43:07,06,06,1, 11.9,1,1, 1.184, 10524.085, 200.764, 52645.210 25/03/19,17:43:07,07,06,1, 11.9,1,1, 1.184, 10524.071, 200.815, 52645.226 25/03/19,17:43:07,08,06,1, 11.9,1,1, 1.184, 10524.077, 200.803, 52645.125 25/03/19,17:43:07,09,06,1, 11.9,1,1, 1.184, 10524.059, 200.822, 52645.148 25/03/19,17:43:07,10,06,1, 11.9,1,1, 1.184, 10524.114, 200.833, 52645.210 25/03/19,17:43:07,11,06,1, 11.9,1,1, 1.184, 10524.090, 200.833, 52645.253 25/03/19,17:43:07,12,06,1, 11.9,1,1, 1.184, 10524.123, 200.852, 52645.256 25/03/19,17:43:07,13,06,1, 11.9,1,1, 1.184, 10524.082, 200.877, 52645.270 25/03/19,17:43:07,14,06,1, 11.9,1,1, 1.184, 10524.092, 200.853, 52645.220 25/03/19,17:43:07,15,06,1, 11.9,1,1, 1.184, 10524.070, 200.857, 52645.228 25/03/19,17:43:07,16,06,1, 11.9,1,1, 1.184, 10524.091, 200.896, 52645.247 25/03/19,17:43:07,17,06,1, 11.9,1,1, 1.184, 10524.111, 200.868, 52645.191 25/03/19,17:43:07,18,06,1, 11.9,1,1, 1.184, 10524.075, 200.893, 52645.287 25/03/19,17:43:07,19,06,1, 11.9,1,1, 1.184, 10524.113, 200.900, 52645.287 25/03/19,17:43:08,00,06,1, 12.0,1,1, 1.180, 10524.106, 200.900, 52645.287 25/03/19,17:43:08,01,06,1, 12.0,1,1, 1.180, 10524.081, 200.920, 52645.299 25/03/19,17:43:08,02,06,1, 12.0,1,1, 1.180, 10524.107, 200.925, 52645.271 25/03/19,17:43:08,03,06,1, 12.0,1,1, 1.180, 10524.101, 200.953, 52645.335 25/03/19,17:43:08,04,06,1, 12.0,1,1, 1.180, 10524.087, 200.962, 52645.299 25/03/19,17:43:08,05,06,1, 12.0,1,1, 1.180, 10524.113, 200.952, 52645.326 25/03/19,17:43:08,06,06,1, 12.0,1,1, 1.180, 10524.128, 200.960, 52645.415 25/03/19,17:43:08,07,06,1, 12.0,1,1, 1.180, 10524.113, 200.984, 52645.420 25/03/19,17:43:08,08,06,1, 12.0,1,1, 1.180, 10524.102, 201.002, 52645.418 25/03/19,17:43:08,09,06,1, 12.0,1,1, 1.180, 10524.108, 201.017, 52645.419 25/03/19,17:43:08,10,06,1, 12.0,1,1, 1.180, 10524.130, 201.029, 52645.375 25/03/19,17:43:08,11,06,1, 12.0,1,1, 1.180, 10524.137, 201.020, 52645.394 25/03/19,17:43:08,12,06,1, 12.0,1,1, 1.180, 10524.103, 201.048, 52645.427 25/03/19,17:43:08,13,06,1, 12.0,1,1, 1.180, 10524.135, 201.054, 52645.517 25/03/19,17:43:08,14,06,1, 12.0,1,1, 1.180, 10524.120, 201.059, 52645.426 25/03/19,17:43:08,15,06,1, 12.0,1,1, 1.180, 10524.115, 201.079, 52645.401 25/03/19,17:43:08,16,06,1, 12.0,1,1, 1.180, 10524.118, 201.094, 52645.476 25/03/19,17:43:08,17,06,1, 12.0,1,1, 1.180, 10524.133, 201.082, 52645.433 25/03/19,17:43:08,18,06,1, 12.0,1,1, 1.180, 10524.158, 201.100, 52645.482 25/03/19,17:43:08,19,06,1, 12.0,1,1, 1.180, 10524.131, 201.106, 52645.570 25/03/19,17:43:09,00,06,1, 11.9,1,1, 1.185, 10524.123, 201.106, 52645.570 25/03/19,17:43:09,01,06,1, 11.9,1,1, 1.185, 10524.117, 201.128, 52645.576 25/03/19,17:43:09,02,06,1, 11.9,1,1, 1.185, 10524.134, 201.160, 52645.545 25/03/19,17:43:09,03,06,1, 11.9,1,1, 1.185, 10524.139, 201.156, 52645.538 25/03/19,17:43:09,04,06,1, 11.9,1,1, 1.185, 10524.132, 201.146, 52645.594 25/03/19,17:43:09,05,06,1, 11.9,1,1, 1.185, 10524.096, 201.152, 52645.586 25/03/19,17:43:09,06,06,1, 11.9,1,1, 1.185, 10524.112, 201.185, 52645.623 25/03/19,17:43:09,07,06,1, 11.9,1,1, 1.185, 10524.118, 201.186, 52645.678 25/03/19,17:43:09,08,06,1, 11.9,1,1, 1.185, 10524.116, 201.188, 52645.640 25/03/19,17:43:09,09,06,1, 11.9,1,1, 1.185, 10524.128, 201.197, 52645.658 25/03/19,17:43:09,10,06,1, 11.9,1,1, 1.185, 10524.124, 201.209, 52645.643 25/03/19,17:43:09,11,06,1, 11.9,1,1, 1.185, 10524.119, 201.225, 52645.668 25/03/19,17:43:09,12,06,1, 11.9,1,1, 1.185, 10524.128, 201.236, 52645.712 25/03/19,17:43:09,13,06,1, 11.9,1,1, 1.185, 10524.146, 201.219, 52645.657 25/03/19,17:43:09,14,06,1, 11.9,1,1, 1.185, 10524.129, 201.249, 52645.695 25/03/19,17:43:09,15,06,1, 11.9,1,1, 1.185, 10524.113, 201.255, 52645.688 25/03/19,17:43:09,16,06,1, 11.9,1,1, 1.185, 10524.112, 201.264, 52645.724 25/03/19,17:43:09,17,06,1, 11.9,1,1, 1.185, 10524.096, 201.274, 52645.703 25/03/19,17:43:09,18,06,1, 11.9,1,1, 1.185, 10524.118, 201.292, 52645.689 25/03/19,17:43:09,19,06,1, 11.9,1,1, 1.185, 10524.146, 201.307, 52645.734 25/03/19,17:43:10,00,07,1, 11.9,1,1, 1.183, 10524.139, 201.307, 52645.734 25/03/19,17:43:10,01,07,1, 11.9,1,1, 1.183, 10524.152, 201.316, 52645.750 25/03/19,17:43:10,02,07,1, 11.9,1,1, 1.183, 10524.128, 201.302, 52645.742 25/03/19,17:43:10,03,07,1, 11.9,1,1, 1.183, 10524.138, 201.343, 52645.819 25/03/19,17:43:10,04,07,1, 11.9,1,1, 1.183, 10524.144, 201.346, 52645.834 25/03/19,17:43:10,05,07,1, 11.9,1,1, 1.183, 10524.113, 201.354, 52645.866 25/03/19,17:43:10,06,07,1, 11.9,1,1, 1.183, 10524.091, 201.363, 52645.916 25/03/19,17:43:10,07,07,1, 11.9,1,1, 1.183, 10524.139, 201.339, 52645.808 25/03/19,17:43:10,08,07,1, 11.9,1,1, 1.183, 10524.132, 201.376, 52645.831 25/03/19,17:43:10,09,07,1, 11.9,1,1, 1.183, 10524.111, 201.395, 52645.900 25/03/19,17:43:10,10,07,1, 11.9,1,1, 1.183, 10524.117, 201.405, 52646.005 25/03/19,17:43:10,11,07,1, 11.9,1,1, 1.183, 10524.129, 201.417, 52645.877 25/03/19,17:43:10,12,07,1, 11.9,1,1, 1.183, 10524.112, 201.409, 52646.018 25/03/19,17:43:10,13,07,1, 11.9,1,1, 1.183, 10524.070, 201.424, 52645.950 25/03/19,17:43:10,14,07,1, 11.9,1,1, 1.183, 10524.100, 201.426, 52645.972 25/03/19,17:43:10,15,07,1, 11.9,1,1, 1.183, 10524.091, 201.448, 52645.947 25/03/19,17:43:10,16,07,1, 11.9,1,1, 1.183, 10524.076, 201.452, 52645.934 25/03/19,17:43:10,17,07,1, 11.9,1,1, 1.183, 10524.072, 201.453, 52645.989 25/03/19,17:43:10,18,07,1, 11.9,1,1, 1.183, 10524.121, 201.444, 52646.008 25/03/19,17:43:10,19,07,1, 11.9,1,1, 1.183, 10524.106, 201.482, 52646.047 25/03/19,17:43:11,00,07,1, 11.9,1,1, 1.187, 10524.098, 201.482, 52646.047 25/03/19,17:43:11,01,07,1, 11.9,1,1, 1.187, 10524.104, 201.489, 52646.094 25/03/19,17:43:11,02,07,1, 11.9,1,1, 1.187, 10524.119, 201.479, 52646.012 25/03/19,17:43:11,03,07,1, 11.9,1,1, 1.187, 10524.123, 201.511, 52646.000 25/03/19,17:43:11,04,07,1, 11.9,1,1, 1.187, 10524.120, 201.530, 52646.031 25/03/19,17:43:11,05,07,1, 11.9,1,1, 1.187, 10524.114, 201.501, 52646.109 25/03/19,17:43:11,06,07,1, 11.9,1,1, 1.187, 10524.120, 201.531, 52646.068 25/03/19,17:43:11,07,07,1, 11.9,1,1, 1.187, 10524.137, 201.532, 52646.116 25/03/19,17:43:11,08,07,1, 11.9,1,1, 1.187, 10524.136, 201.544, 52646.124 25/03/19,17:43:11,09,07,1, 11.9,1,1, 1.187, 10524.109, 201.563, 52646.218 25/03/19,17:43:11,10,07,1, 11.9,1,1, 1.187, 10524.131, 201.549, 52646.059 25/03/19,17:43:11,11,07,1, 11.9,1,1, 1.187, 10524.119, 201.551, 52646.078 25/03/19,17:43:11,12,07,1, 11.9,1,1, 1.187, 10524.156, 201.590, 52646.122 25/03/19,17:43:11,13,07,1, 11.9,1,1, 1.187, 10524.117, 201.595, 52646.219 25/03/19,17:43:11,14,07,1, 11.9,1,1, 1.187, 10524.134, 201.600, 52646.194 25/03/19,17:43:11,15,07,1, 11.9,1,1, 1.187, 10524.123, 201.602, 52646.173 25/03/19,17:43:11,16,07,1, 11.9,1,1, 1.187, 10524.115, 201.621, 52646.169 25/03/19,17:43:11,17,07,1, 11.9,1,1, 1.187, 10524.134, 201.633, 52646.200 25/03/19,17:43:11,18,07,1, 11.9,1,1, 1.187, 10524.137, 201.633, 52646.298 25/03/19,17:43:11,19,07,1, 11.9,1,1, 1.187, 10524.135, 201.618, 52646.243 25/03/19,17:43:12,00,07,1, 11.9,1,1, 1.183, 10524.131, 201.618, 52646.243 25/03/19,17:43:12,01,07,1, 11.9,1,1, 1.183, 10524.110, 201.664, 52646.301 25/03/19,17:43:12,02,07,1, 11.9,1,1, 1.183, 10524.121, 201.672, 52646.327 25/03/19,17:43:12,03,07,1, 11.9,1,1, 1.183, 10524.150, 201.663, 52646.286 25/03/19,17:43:12,04,07,1, 11.9,1,1, 1.183, 10524.147, 201.692, 52646.294 25/03/19,17:43:12,05,07,1, 11.9,1,1, 1.183, 10524.172, 201.689, 52646.336 25/03/19,17:43:12,06,07,1, 11.9,1,1, 1.183, 10524.151, 201.716, 52646.361 25/03/19,17:43:12,07,07,1, 11.9,1,1, 1.183, 10524.157, 201.714, 52646.360 25/03/19,17:43:12,08,07,1, 11.9,1,1, 1.183, 10524.178, 201.707, 52646.314 25/03/19,17:43:12,09,07,1, 11.9,1,1, 1.183, 10524.157, 201.719, 52646.325 25/03/19,17:43:12,10,07,1, 11.9,1,1, 1.183, 10524.165, 201.747, 52646.330 25/03/19,17:43:12,11,07,1, 11.9,1,1, 1.183, 10524.164, 201.736, 52646.410 25/03/19,17:43:12,12,07,1, 11.9,1,1, 1.183, 10524.159, 201.764, 52646.386 25/03/19,17:43:12,13,07,1, 11.9,1,1, 1.183, 10524.179, 201.772, 52646.442 25/03/19,17:43:12,14,07,1, 11.9,1,1, 1.183, 10524.198, 201.775, 52646.464 25/03/19,17:43:12,15,07,1, 11.9,1,1, 1.183, 10524.178, 201.796, 52646.397 25/03/19,17:43:12,16,07,1, 11.9,1,1, 1.183, 10524.195, 201.804, 52646.481 25/03/19,17:43:12,17,07,1, 11.9,1,1, 1.183, 10524.197, 201.802, 52646.481 25/03/19,17:43:12,18,07,1, 11.9,1,1, 1.183, 10524.201, 201.805, 52646.520 25/03/19,17:43:12,19,07,1, 11.9,1,1, 1.183, 10524.202, 201.806, 52646.551 25/03/19,17:43:13,00,06,1, 11.9,1,1, 1.183, 10524.198, 201.806, 52646.551 25/03/19,17:43:13,01,06,1, 11.9,1,1, 1.183, 10524.208, 201.819, 52646.549 25/03/19,17:43:13,02,06,1, 11.9,1,1, 1.183, 10524.220, 201.841, 52646.553 25/03/19,17:43:13,03,06,1, 11.9,1,1, 1.183, 10524.243, 201.829, 52646.542 25/03/19,17:43:13,04,06,1, 11.9,1,1, 1.183, 10524.225, 201.842, 52646.575 25/03/19,17:43:13,05,06,1, 11.9,1,1, 1.183, 10524.229, 201.861, 52646.605 25/03/19,17:43:13,06,06,1, 11.9,1,1, 1.183, 10524.240, 201.862, 52646.576 25/03/19,17:43:13,07,06,1, 11.9,1,1, 1.183, 10524.264, 201.892, 52646.568 25/03/19,17:43:13,08,06,1, 11.9,1,1, 1.183, 10524.237, 201.931, 52646.721 25/03/19,17:43:13,09,06,1, 11.9,1,1, 1.183, 10524.261, 201.886, 52646.579 25/03/19,17:43:13,10,06,1, 11.9,1,1, 1.183, 10524.279, 201.916, 52646.604 25/03/19,17:43:13,11,06,1, 11.9,1,1, 1.183, 10524.265, 201.932, 52646.658 25/03/19,17:43:13,12,06,1, 11.9,1,1, 1.183, 10524.266, 201.956, 52646.656 25/03/19,17:43:13,13,06,1, 11.9,1,1, 1.183, 10524.293, 201.952, 52646.710 25/03/19,17:43:13,14,06,1, 11.9,1,1, 1.183, 10524.309, 201.967, 52646.656 25/03/19,17:43:13,15,06,1, 11.9,1,1, 1.183, 10524.300, 201.967, 52646.662 25/03/19,17:43:13,16,06,1, 11.9,1,1, 1.183, 10524.330, 201.974, 52646.675 25/03/19,17:43:13,17,06,1, 11.9,1,1, 1.183, 10524.322, 201.983, 52646.649 25/03/19,17:43:13,18,06,1, 11.9,1,1, 1.183, 10524.323, 202.009, 52646.706 25/03/19,17:43:13,19,06,1, 11.9,1,1, 1.183, 10524.352, 202.006, 52646.745 25/03/19,17:43:14,00,07,1, 11.9,1,1, 1.183, 10524.348, 202.006, 52646.745 25/03/19,17:43:14,01,07,1, 11.9,1,1, 1.183, 10524.371, 202.010, 52646.774 25/03/19,17:43:14,02,07,1, 11.9,1,1, 1.183, 10524.346, 202.052, 52646.863 25/03/19,17:43:14,03,07,1, 11.9,1,1, 1.183, 10524.362, 202.083, 52646.815 25/03/19,17:43:14,04,07,1, 11.9,1,1, 1.183, 10524.394, 202.086, 52646.885 25/03/19,17:43:14,05,07,1, 11.9,1,1, 1.183, 10524.402, 202.081, 52646.808 25/03/19,17:43:14,06,07,1, 11.9,1,1, 1.183, 10524.398, 202.110, 52646.862 25/03/19,17:43:14,07,07,1, 11.9,1,1, 1.183, 10524.405, 202.116, 52646.797 25/03/19,17:43:14,08,07,1, 11.9,1,1, 1.183, 10524.402, 202.109, 52646.925 25/03/19,17:43:14,09,07,1, 11.9,1,1, 1.183, 10524.432, 202.125, 52646.871 25/03/19,17:43:14,10,07,1, 11.9,1,1, 1.183, 10524.445, 202.142, 52646.880 25/03/19,17:43:14,11,07,1, 11.9,1,1, 1.183, 10524.448, 202.151, 52646.862 25/03/19,17:43:14,12,07,1, 11.9,1,1, 1.183, 10524.476, 202.142, 52646.892 25/03/19,17:43:14,13,07,1, 11.9,1,1, 1.183, 10524.466, 202.171, 52647.014 25/03/19,17:43:14,14,07,1, 11.9,1,1, 1.183, 10524.506, 202.184, 52646.982 25/03/19,17:43:14,15,07,1, 11.9,1,1, 1.183, 10524.500, 202.221, 52646.998 25/03/19,17:43:14,16,07,1, 11.9,1,1, 1.183, 10524.519, 202.214, 52647.030 25/03/19,17:43:14,17,07,1, 11.9,1,1, 1.183, 10524.512, 202.227, 52647.027 25/03/19,17:43:14,18,07,1, 11.9,1,1, 1.183, 10524.524, 202.238, 52647.020 25/03/19,17:43:14,19,07,1, 11.9,1,1, 1.183, 10524.519, 202.250, 52647.029 25/03/19,17:43:15,00,07,1, 12.0,1,1, 1.186, 10524.515, 202.250, 52647.029 25/03/19,17:43:15,01,07,1, 12.0,1,1, 1.186, 10524.556, 202.291, 52647.103 25/03/19,17:43:15,02,07,1, 12.0,1,1, 1.186, 10524.550, 202.306, 52647.145 25/03/19,17:43:15,03,07,1, 12.0,1,1, 1.186, 10524.569, 202.316, 52647.123 25/03/19,17:43:15,04,07,1, 12.0,1,1, 1.186, 10524.565, 202.327, 52647.084 25/03/19,17:43:15,05,07,1, 12.0,1,1, 1.186, 10524.585, 202.353, 52647.086 25/03/19,17:43:15,06,07,1, 12.0,1,1, 1.186, 10524.587, 202.351, 52647.084 25/03/19,17:43:15,07,07,1, 12.0,1,1, 1.186, 10524.599, 202.351, 52647.158 25/03/19,17:43:15,08,07,1, 12.0,1,1, 1.186, 10524.591, 202.379, 52647.169 25/03/19,17:43:15,09,07,1, 12.0,1,1, 1.186, 10524.612, 202.378, 52647.211 25/03/19,17:43:15,10,07,1, 12.0,1,1, 1.186, 10524.596, 202.390, 52647.203 25/03/19,17:43:15,11,07,1, 12.0,1,1, 1.186, 10524.612, 202.400, 52647.201 25/03/19,17:43:15,12,07,1, 12.0,1,1, 1.186, 10524.604, 202.420, 52647.245 25/03/19,17:43:15,13,07,1, 12.0,1,1, 1.186, 10524.637, 202.448, 52647.253 25/03/19,17:43:15,14,07,1, 12.0,1,1, 1.186, 10524.643, 202.462, 52647.232 25/03/19,17:43:15,15,07,1, 12.0,1,1, 1.186, 10524.640, 202.458, 52647.303 25/03/19,17:43:15,16,07,1, 12.0,1,1, 1.186, 10524.683, 202.484, 52647.299 25/03/19,17:43:15,17,07,1, 12.0,1,1, 1.186, 10524.666, 202.493, 52647.241 25/03/19,17:43:15,18,07,1, 12.0,1,1, 1.186, 10524.659, 202.530, 52647.265 25/03/19,17:43:15,19,07,1, 12.0,1,1, 1.186, 10524.687, 202.549, 52647.265 25/03/19,17:43:16,00,07,1, 11.9,1,1, 1.185, 10524.682, 202.549, 52647.265 25/03/19,17:43:16,01,07,1, 11.9,1,1, 1.185, 10524.678, 202.591, 52647.404 25/03/19,17:43:16,02,07,1, 11.9,1,1, 1.185, 10524.693, 202.592, 52647.404 25/03/19,17:43:16,03,07,1, 11.9,1,1, 1.185, 10524.691, 202.569, 52647.406 25/03/19,17:43:16,04,07,1, 11.9,1,1, 1.185, 10524.722, 202.613, 52647.431 25/03/19,17:43:16,05,07,1, 11.9,1,1, 1.185, 10524.740, 202.608, 52647.398 25/03/19,17:43:16,06,07,1, 11.9,1,1, 1.185, 10524.728, 202.623, 52647.465 25/03/19,17:43:16,07,07,1, 11.9,1,1, 1.185, 10524.756, 202.619, 52647.511 25/03/19,17:43:16,08,07,1, 11.9,1,1, 1.185, 10524.755, 202.651, 52647.497 25/03/19,17:43:16,09,07,1, 11.9,1,1, 1.185, 10524.750, 202.669, 52647.479 25/03/19,17:43:16,10,07,1, 11.9,1,1, 1.185, 10524.766, 202.694, 52647.500 25/03/19,17:43:16,11,07,1, 11.9,1,1, 1.185, 10524.781, 202.717, 52647.516 25/03/19,17:43:16,12,07,1, 11.9,1,1, 1.185, 10524.781, 202.721, 52647.463 25/03/19,17:43:16,13,07,1, 11.9,1,1, 1.185, 10524.778, 202.735, 52647.539 25/03/19,17:43:16,14,07,1, 11.9,1,1, 1.185, 10524.806, 202.756, 52647.554 25/03/19,17:43:16,15,07,1, 11.9,1,1, 1.185, 10524.801, 202.791, 52647.554 25/03/19,17:43:16,16,07,1, 11.9,1,1, 1.185, 10524.802, 202.756, 52647.624 25/03/19,17:43:16,17,07,1, 11.9,1,1, 1.185, 10524.805, 202.806, 52647.615 25/03/19,17:43:16,18,07,1, 11.9,1,1, 1.185, 10524.814, 202.789, 52647.569 25/03/19,17:43:16,19,07,1, 11.9,1,1, 1.185, 10524.842, 202.838, 52647.558 25/03/19,17:43:17,00,07,1, 11.9,1,1, 1.184, 10524.840, 202.838, 52647.558 25/03/19,17:43:17,01,07,1, 11.9,1,1, 1.184, 10524.825, 202.871, 52647.670 25/03/19,17:43:17,02,07,1, 11.9,1,1, 1.184, 10524.834, 202.894, 52647.657 25/03/19,17:43:17,03,07,1, 11.9,1,1, 1.184, 10524.862, 202.876, 52647.676 25/03/19,17:43:17,04,07,1, 11.9,1,1, 1.184, 10524.839, 202.929, 52647.719 25/03/19,17:43:17,05,07,1, 11.9,1,1, 1.184, 10524.856, 202.918, 52647.647 25/03/19,17:43:17,06,07,1, 11.9,1,1, 1.184, 10524.873, 202.935, 52647.669 25/03/19,17:43:17,07,07,1, 11.9,1,1, 1.184, 10524.868, 202.959, 52647.784 25/03/19,17:43:17,08,07,1, 11.9,1,1, 1.184, 10524.879, 202.963, 52647.769 25/03/19,17:43:17,09,07,1, 11.9,1,1, 1.184, 10524.876, 202.997, 52647.705 25/03/19,17:43:17,10,07,1, 11.9,1,1, 1.184, 10524.854, 203.003, 52647.761 25/03/19,17:43:17,11,07,1, 11.9,1,1, 1.184, 10524.878, 203.011, 52647.774 25/03/19,17:43:17,12,07,1, 11.9,1,1, 1.184, 10524.894, 203.028, 52647.857 25/03/19,17:43:17,13,07,1, 11.9,1,1, 1.184, 10524.890, 203.067, 52647.893 25/03/19,17:43:17,14,07,1, 11.9,1,1, 1.184, 10524.887, 203.048, 52647.838 25/03/19,17:43:17,15,07,1, 11.9,1,1, 1.184, 10524.888, 203.066, 52647.853 25/03/19,17:43:17,16,07,1, 11.9,1,1, 1.184, 10524.909, 203.086, 52647.867 25/03/19,17:43:17,17,07,1, 11.9,1,1, 1.184, 10524.886, 203.096, 52647.873 25/03/19,17:43:17,18,07,1, 11.9,1,1, 1.184, 10524.903, 203.084, 52647.710 25/03/19,17:43:17,19,07,1, 11.9,1,1, 1.184, 10524.905, 203.134, 52647.992 25/03/19,17:43:18,00,07,1, 11.9,1,1, 1.187, 10524.899, 203.134, 52647.992 25/03/19,17:43:18,01,07,1, 11.9,1,1, 1.187, 10524.931, 203.144, 52647.962 25/03/19,17:43:18,02,07,1, 11.9,1,1, 1.187, 10524.931, 203.167, 52648.000 25/03/19,17:43:18,03,07,1, 11.9,1,1, 1.187, 10524.915, 203.213, 52648.076 25/03/19,17:43:18,04,07,1, 11.9,1,1, 1.187, 10524.977, 203.196, 52647.977 25/03/19,17:43:18,05,07,1, 11.9,1,1, 1.187, 10524.914, 203.217, 52648.024 25/03/19,17:43:18,06,07,1, 11.9,1,1, 1.187, 10524.936, 203.208, 52647.950 25/03/19,17:43:18,07,07,1, 11.9,1,1, 1.187, 10524.937, 203.254, 52648.132 25/03/19,17:43:18,08,07,1, 11.9,1,1, 1.187, 10524.963, 203.247, 52648.041 25/03/19,17:43:18,09,07,1, 11.9,1,1, 1.187, 10524.978, 203.243, 52648.012 25/03/19,17:43:18,10,07,1, 11.9,1,1, 1.187, 10524.954, 203.294, 52648.060 25/03/19,17:43:18,11,07,1, 11.9,1,1, 1.187, 10524.945, 203.302, 52648.065 25/03/19,17:43:18,12,07,1, 11.9,1,1, 1.187, 10524.963, 203.321, 52648.080 25/03/19,17:43:18,13,07,1, 11.9,1,1, 1.187, 10524.968, 203.341, 52648.127 25/03/19,17:43:18,14,07,1, 11.9,1,1, 1.187, 10524.988, 203.329, 52648.103 25/03/19,17:43:18,15,07,1, 11.9,1,1, 1.187, 10524.955, 203.368, 52648.280 25/03/19,17:43:18,16,07,1, 11.9,1,1, 1.187, 10525.013, 203.404, 52648.310 25/03/19,17:43:18,17,07,1, 11.9,1,1, 1.187, 10524.975, 203.397, 52648.117 25/03/19,17:43:18,18,07,1, 11.9,1,1, 1.187, 10524.995, 203.412, 52648.210 25/03/19,17:43:18,19,07,1, 11.9,1,1, 1.187, 10525.019, 203.429, 52648.180 25/03/19,17:43:19,00,07,1, 11.9,1,1, 1.185, 10525.016, 203.429, 52648.180 25/03/19,17:43:19,01,07,1, 11.9,1,1, 1.185, 10525.009, 203.449, 52648.160 25/03/19,17:43:19,02,07,1, 11.9,1,1, 1.185, 10525.023, 203.491, 52648.283 25/03/19,17:43:19,03,07,1, 11.9,1,1, 1.185, 10525.010, 203.489, 52648.328 25/03/19,17:43:19,04,07,1, 11.9,1,1, 1.185, 10525.016, 203.496, 52648.265 25/03/19,17:43:19,05,07,1, 11.9,1,1, 1.185, 10525.025, 203.512, 52648.298 25/03/19,17:43:19,06,07,1, 11.9,1,1, 1.185, 10525.006, 203.565, 52648.366 25/03/19,17:43:19,07,07,1, 11.9,1,1, 1.185, 10525.039, 203.552, 52648.349 25/03/19,17:43:19,08,07,1, 11.9,1,1, 1.185, 10525.073, 203.552, 52648.303 25/03/19,17:43:19,09,07,1, 11.9,1,1, 1.185, 10525.036, 203.596, 52648.422 25/03/19,17:43:19,10,07,1, 11.9,1,1, 1.185, 10525.044, 203.599, 52648.447 25/03/19,17:43:19,11,07,1, 11.9,1,1, 1.185, 10525.029, 203.618, 52648.380 25/03/19,17:43:19,12,07,1, 11.9,1,1, 1.185, 10525.059, 203.613, 52648.415 25/03/19,17:43:19,13,07,1, 11.9,1,1, 1.185, 10525.044, 203.673, 52648.476 25/03/19,17:43:19,14,07,1, 11.9,1,1, 1.185, 10525.060, 203.667, 52648.424 25/03/19,17:43:19,15,07,1, 11.9,1,1, 1.185, 10525.068, 203.674, 52648.484 25/03/19,17:43:19,16,07,1, 11.9,1,1, 1.185, 10525.094, 203.683, 52648.520 25/03/19,17:43:19,17,07,1, 11.9,1,1, 1.185, 10525.086, 203.715, 52648.519 25/03/19,17:43:19,18,07,1, 11.9,1,1, 1.185, 10525.103, 203.733, 52648.482 25/03/19,17:43:19,19,07,1, 11.9,1,1, 1.185, 10525.103, 203.744, 52648.526 25/03/19,17:43:20,00,07,1, 11.9,1,1, 1.180, 10525.099, 203.744, 52648.526 25/03/19,17:43:20,01,07,1, 11.9,1,1, 1.180, 10525.113, 203.778, 52648.454 25/03/19,17:43:20,02,07,1, 11.9,1,1, 1.180, 10525.104, 203.775, 52648.534 25/03/19,17:43:20,03,07,1, 11.9,1,1, 1.180, 10525.102, 203.802, 52648.605 25/03/19,17:43:20,04,07,1, 11.9,1,1, 1.180, 10525.146, 203.810, 52648.612 25/03/19,17:43:20,05,07,1, 11.9,1,1, 1.180, 10525.137, 203.819, 52648.597 25/03/19,17:43:20,06,07,1, 11.9,1,1, 1.180, 10525.163, 203.841, 52648.589 25/03/19,17:43:20,07,07,1, 11.9,1,1, 1.180, 10525.170, 203.862, 52648.604 25/03/19,17:43:20,08,07,1, 11.9,1,1, 1.180, 10525.163, 203.885, 52648.717 25/03/19,17:43:20,09,07,1, 11.9,1,1, 1.180, 10525.168, 203.894, 52648.727 25/03/19,17:43:20,10,07,1, 11.9,1,1, 1.180, 10525.161, 203.906, 52648.707 25/03/19,17:43:20,11,07,1, 11.9,1,1, 1.180, 10525.182, 203.917, 52648.751 25/03/19,17:43:20,12,07,1, 11.9,1,1, 1.180, 10525.178, 203.952, 52648.713 25/03/19,17:43:20,13,07,1, 11.9,1,1, 1.180, 10525.201, 203.960, 52648.741 25/03/19,17:43:20,14,07,1, 11.9,1,1, 1.180, 10525.215, 203.976, 52648.809 25/03/19,17:43:20,15,07,1, 11.9,1,1, 1.180, 10525.214, 203.981, 52648.703 25/03/19,17:43:20,16,07,1, 11.9,1,1, 1.180, 10525.213, 204.009, 52648.775 25/03/19,17:43:20,17,07,1, 11.9,1,1, 1.180, 10525.213, 204.033, 52648.864 25/03/19,17:43:20,18,07,1, 11.9,1,1, 1.180, 10525.254, 204.023, 52648.766 25/03/19,17:43:20,19,07,1, 11.9,1,1, 1.180, 10525.269, 204.056, 52648.888 25/03/19,17:43:21,00,07,1, 11.8,1,1, 1.184, 10525.266, 204.056, 52648.888 25/03/19,17:43:21,01,07,1, 11.8,1,1, 1.184, 10525.262, 204.088, 52648.856 25/03/19,17:43:21,02,07,1, 11.8,1,1, 1.184, 10525.270, 204.071, 52648.872 25/03/19,17:43:21,03,07,1, 11.8,1,1, 1.184, 10525.293, 204.119, 52648.851 25/03/19,17:43:21,04,07,1, 11.8,1,1, 1.184, 10525.286, 204.104, 52648.828 25/03/19,17:43:21,05,07,1, 11.8,1,1, 1.184, 10525.309, 204.139, 52648.899 25/03/19,17:43:21,06,07,1, 11.8,1,1, 1.184, 10525.301, 204.132, 52648.887 25/03/19,17:43:21,07,07,1, 11.8,1,1, 1.184, 10525.334, 204.160, 52648.899 25/03/19,17:43:21,08,07,1, 11.8,1,1, 1.184, 10525.349, 204.156, 52648.931 25/03/19,17:43:21,09,07,1, 11.8,1,1, 1.184, 10525.326, 204.180, 52648.986 25/03/19,17:43:21,10,07,1, 11.8,1,1, 1.184, 10525.350, 204.181, 52648.918 25/03/19,17:43:21,11,07,1, 11.8,1,1, 1.184, 10525.355, 204.192, 52649.040 25/03/19,17:43:21,12,07,1, 11.8,1,1, 1.184, 10525.359, 204.226, 52649.035 25/03/19,17:43:21,13,07,1, 11.8,1,1, 1.184, 10525.383, 204.244, 52649.012 25/03/19,17:43:21,14,07,1, 11.8,1,1, 1.184, 10525.401, 204.240, 52649.040 25/03/19,17:43:21,15,07,1, 11.8,1,1, 1.184, 10525.386, 204.254, 52649.061 25/03/19,17:43:21,16,07,1, 11.8,1,1, 1.184, 10525.453, 204.303, 52649.212 25/03/19,17:43:21,17,07,1, 11.8,1,1, 1.184, 10525.430, 204.301, 52649.018 25/03/19,17:43:21,18,07,1, 11.8,1,1, 1.184, 10525.441, 204.288, 52649.117 25/03/19,17:43:21,19,07,1, 11.8,1,1, 1.184, 10525.449, 204.332, 52649.111 25/03/19,17:43:22,00,07,1, 11.9,1,1, 1.182, 10525.441, 204.332, 52649.111 25/03/19,17:43:22,01,07,1, 11.9,1,1, 1.182, 10525.467, 204.360, 52649.126 25/03/19,17:43:22,02,07,1, 11.9,1,1, 1.182, 10525.481, 204.348, 52649.139 25/03/19,17:43:22,03,07,1, 11.9,1,1, 1.182, 10525.498, 204.386, 52649.180 25/03/19,17:43:22,04,07,1, 11.9,1,1, 1.182, 10525.536, 204.376, 52649.165 25/03/19,17:43:22,05,07,1, 11.9,1,1, 1.182, 10525.539, 204.408, 52649.168 25/03/19,17:43:22,06,07,1, 11.9,1,1, 1.182, 10525.550, 204.406, 52649.275 25/03/19,17:43:22,07,07,1, 11.9,1,1, 1.182, 10525.531, 204.420, 52649.166 25/03/19,17:43:22,08,07,1, 11.9,1,1, 1.182, 10525.579, 204.460, 52649.210 25/03/19,17:43:22,09,07,1, 11.9,1,1, 1.182, 10525.565, 204.459, 52649.227 25/03/19,17:43:22,10,07,1, 11.9,1,1, 1.182, 10525.589, 204.473, 52649.359 25/03/19,17:43:22,11,07,1, 11.9,1,1, 1.182, 10525.600, 204.492, 52649.409 25/03/19,17:43:22,12,07,1, 11.9,1,1, 1.182, 10525.639, 204.485, 52649.328 25/03/19,17:43:22,13,07,1, 11.9,1,1, 1.182, 10525.646, 204.526, 52649.309 25/03/19,17:43:22,14,07,1, 11.9,1,1, 1.182, 10525.681, 204.521, 52649.354 25/03/19,17:43:22,15,07,1, 11.9,1,1, 1.182, 10525.658, 204.539, 52649.335 25/03/19,17:43:22,16,07,1, 11.9,1,1, 1.182, 10525.682, 204.578, 52649.335 25/03/19,17:43:22,17,07,1, 11.9,1,1, 1.182, 10525.729, 204.582, 52649.453 25/03/19,17:43:22,18,07,1, 11.9,1,1, 1.182, 10525.712, 204.585, 52649.419 25/03/19,17:43:22,19,07,1, 11.9,1,1, 1.182, 10525.736, 204.599, 52649.451 25/03/19,17:43:23,00,07,1, 11.9,1,1, 1.184, 10525.733, 204.599, 52649.451 25/03/19,17:43:23,01,07,1, 11.9,1,1, 1.184, 10525.739, 204.638, 52649.400 25/03/19,17:43:23,02,07,1, 11.9,1,1, 1.184, 10525.789, 204.629, 52649.398 25/03/19,17:43:23,03,07,1, 11.9,1,1, 1.184, 10525.790, 204.665, 52649.539 25/03/19,17:43:23,04,07,1, 11.9,1,1, 1.184, 10525.795, 204.669, 52649.527 25/03/19,17:43:23,05,07,1, 11.9,1,1, 1.184, 10525.804, 204.653, 52649.584 25/03/19,17:43:23,06,07,1, 11.9,1,1, 1.184, 10525.868, 204.683, 52649.506 25/03/19,17:43:23,07,07,1, 11.9,1,1, 1.184, 10525.835, 204.718, 52649.596 25/03/19,17:43:23,08,07,1, 11.9,1,1, 1.184, 10525.854, 204.719, 52649.573 25/03/19,17:43:23,09,07,1, 11.9,1,1, 1.184, 10525.898, 204.747, 52649.668 25/03/19,17:43:23,10,07,1, 11.9,1,1, 1.184, 10525.897, 204.754, 52649.591 25/03/19,17:43:23,11,07,1, 11.9,1,1, 1.184, 10525.919, 204.754, 52649.555 25/03/19,17:43:23,12,07,1, 11.9,1,1, 1.184, 10525.920, 204.763, 52649.617 25/03/19,17:43:23,13,07,1, 11.9,1,1, 1.184, 10525.952, 204.782, 52649.630 25/03/19,17:43:23,14,07,1, 11.9,1,1, 1.184, 10525.962, 204.794, 52649.620 25/03/19,17:43:23,15,07,1, 11.9,1,1, 1.184, 10525.979, 204.841, 52649.671 25/03/19,17:43:23,16,07,1, 11.9,1,1, 1.184, 10526.014, 204.844, 52649.625 25/03/19,17:43:23,17,07,1, 11.9,1,1, 1.184, 10525.999, 204.835, 52649.638 25/03/19,17:43:23,18,07,1, 11.9,1,1, 1.184, 10526.000, 204.868, 52649.773 25/03/19,17:43:23,19,07,1, 11.9,1,1, 1.184, 10526.016, 204.863, 52649.734 25/03/19,17:43:24,00,07,1, 11.9,1,1, 1.186, 10526.009, 204.863, 52649.734 25/03/19,17:43:24,01,07,1, 11.9,1,1, 1.186, 10526.071, 204.930, 52649.731 25/03/19,17:43:24,02,07,1, 11.9,1,1, 1.186, 10526.069, 204.911, 52649.697 25/03/19,17:43:24,03,07,1, 11.9,1,1, 1.186, 10526.082, 204.954, 52649.746 25/03/19,17:43:24,04,07,1, 11.9,1,1, 1.186, 10526.093, 204.971, 52649.762 25/03/19,17:43:24,05,07,1, 11.9,1,1, 1.186, 10526.105, 205.005, 52649.847 25/03/19,17:43:24,06,07,1, 11.9,1,1, 1.186, 10526.120, 205.014, 52649.846 25/03/19,17:43:24,07,07,1, 11.9,1,1, 1.186, 10526.129, 205.022, 52649.809 25/03/19,17:43:24,08,07,1, 11.9,1,1, 1.186, 10526.171, 205.036, 52649.783 25/03/19,17:43:24,09,07,1, 11.9,1,1, 1.186, 10526.172, 205.078, 52649.784 25/03/19,17:43:24,10,07,1, 11.9,1,1, 1.186, 10526.207, 205.048, 52649.837 25/03/19,17:43:24,11,07,1, 11.9,1,1, 1.186, 10526.212, 205.092, 52649.847 25/03/19,17:43:24,12,07,1, 11.9,1,1, 1.186, 10526.205, 205.116, 52649.913 25/03/19,17:43:24,13,07,1, 11.9,1,1, 1.186, 10526.232, 205.131, 52649.913 25/03/19,17:43:24,14,07,1, 11.9,1,1, 1.186, 10526.269, 205.135, 52649.871 25/03/19,17:43:24,15,07,1, 11.9,1,1, 1.186, 10526.261, 205.175, 52649.921 25/03/19,17:43:24,16,07,1, 11.9,1,1, 1.186, 10526.294, 205.154, 52649.930 25/03/19,17:43:24,17,07,1, 11.9,1,1, 1.186, 10526.284, 205.198, 52649.926 25/03/19,17:43:24,18,07,1, 11.9,1,1, 1.186, 10526.316, 205.204, 52649.962 25/03/19,17:43:24,19,07,1, 11.9,1,1, 1.186, 10526.336, 205.240, 52649.998 25/03/19,17:43:25,00,07,1, 11.9,1,1, 1.185, 10526.334, 205.240, 52649.998 25/03/19,17:43:25,01,07,1, 11.9,1,1, 1.185, 10526.352, 205.264, 52650.046 25/03/19,17:43:25,02,07,1, 11.9,1,1, 1.185, 10526.378, 205.287, 52650.029 25/03/19,17:43:25,03,07,1, 11.9,1,1, 1.185, 10526.398, 205.316, 52650.051 25/03/19,17:43:25,04,07,1, 11.9,1,1, 1.185, 10526.410, 205.311, 52650.071 25/03/19,17:43:25,05,07,1, 11.9,1,1, 1.185, 10526.434, 205.342, 52650.141 25/03/19,17:43:25,06,07,1, 11.9,1,1, 1.185, 10526.435, 205.342, 52650.071 25/03/19,17:43:25,07,07,1, 11.9,1,1, 1.185, 10526.491, 205.409, 52650.028 25/03/19,17:43:25,08,07,1, 11.9,1,1, 1.185, 10526.504, 205.398, 52650.142 25/03/19,17:43:25,09,07,1, 11.9,1,1, 1.185, 10526.513, 205.405, 52650.080 25/03/19,17:43:25,10,07,1, 11.9,1,1, 1.185, 10526.521, 205.438, 52650.146 25/03/19,17:43:25,11,07,1, 11.9,1,1, 1.185, 10526.534, 205.461, 52650.149 25/03/19,17:43:25,12,07,1, 11.9,1,1, 1.185, 10526.567, 205.469, 52650.183 25/03/19,17:43:25,13,07,1, 11.9,1,1, 1.185, 10526.578, 205.493, 52650.229 25/03/19,17:43:25,14,07,1, 11.9,1,1, 1.185, 10526.588, 205.524, 52650.256 25/03/19,17:43:25,15,07,1, 11.9,1,1, 1.185, 10526.592, 205.541, 52650.224 25/03/19,17:43:25,16,07,1, 11.9,1,1, 1.185, 10526.612, 205.554, 52650.281 25/03/19,17:43:25,17,07,1, 11.9,1,1, 1.185, 10526.627, 205.555, 52650.279 25/03/19,17:43:25,18,07,1, 11.9,1,1, 1.185, 10526.646, 205.575, 52650.284 25/03/19,17:43:25,19,07,1, 11.9,1,1, 1.185, 10526.665, 205.608, 52650.325 25/03/19,17:43:26,00,07,1, 11.9,1,1, 1.182, 10526.659, 205.608, 52650.325 25/03/19,17:43:26,01,07,1, 11.9,1,1, 1.182, 10526.711, 205.621, 52650.307 25/03/19,17:43:26,02,07,1, 11.9,1,1, 1.182, 10526.711, 205.654, 52650.348 25/03/19,17:43:26,03,07,1, 11.9,1,1, 1.182, 10526.727, 205.680, 52650.389 25/03/19,17:43:26,04,07,1, 11.9,1,1, 1.182, 10526.761, 205.711, 52650.345 25/03/19,17:43:26,05,07,1, 11.9,1,1, 1.182, 10526.761, 205.715, 52650.427 25/03/19,17:43:26,06,07,1, 11.9,1,1, 1.182, 10526.799, 205.733, 52650.449 25/03/19,17:43:26,07,07,1, 11.9,1,1, 1.182, 10526.784, 205.764, 52650.507 25/03/19,17:43:26,08,07,1, 11.9,1,1, 1.182, 10526.824, 205.778, 52650.470 25/03/19,17:43:26,09,07,1, 11.9,1,1, 1.182, 10526.841, 205.780, 52650.426 25/03/19,17:43:26,10,07,1, 11.9,1,1, 1.182, 10526.840, 205.791, 52650.439 25/03/19,17:43:26,11,07,1, 11.9,1,1, 1.182, 10526.899, 205.795, 52650.258 25/03/19,17:43:26,12,07,1, 11.9,1,1, 1.182, 10526.909, 205.843, 52650.527 25/03/19,17:43:26,13,07,1, 11.9,1,1, 1.182, 10526.875, 205.828, 52650.528 25/03/19,17:43:26,14,07,1, 11.9,1,1, 1.182, 10526.923, 205.898, 52650.604 25/03/19,17:43:26,15,07,1, 11.9,1,1, 1.182, 10526.946, 205.876, 52650.537 25/03/19,17:43:26,16,07,1, 11.9,1,1, 1.182, 10526.938, 205.912, 52650.570 25/03/19,17:43:26,17,07,1, 11.9,1,1, 1.182, 10526.962, 205.914, 52650.639 25/03/19,17:43:26,18,07,1, 11.9,1,1, 1.182, 10526.967, 205.936, 52650.645 25/03/19,17:43:26,19,07,1, 11.9,1,1, 1.182, 10526.973, 205.965, 52650.657 25/03/19,17:43:27,00,07,1, 11.9,1,1, 1.181, 10526.968, 205.965, 52650.657 25/03/19,17:43:27,01,07,1, 11.9,1,1, 1.181, 10526.998, 206.013, 52650.664 25/03/19,17:43:27,02,07,1, 11.9,1,1, 1.181, 10527.024, 206.037, 52650.735 25/03/19,17:43:27,03,07,1, 11.9,1,1, 1.181, 10526.991, 206.045, 52650.911 25/03/19,17:43:27,04,07,1, 11.9,1,1, 1.181, 10527.020, 206.053, 52650.781 25/03/19,17:43:27,05,07,1, 11.9,1,1, 1.181, 10527.059, 206.080, 52650.773 25/03/19,17:43:27,06,07,1, 11.9,1,1, 1.181, 10527.065, 206.095, 52650.790 25/03/19,17:43:27,07,07,1, 11.9,1,1, 1.181, 10527.100, 206.126, 52650.713 25/03/19,17:43:27,08,07,1, 11.9,1,1, 1.181, 10527.121, 206.126, 52650.803 25/03/19,17:43:27,09,07,1, 11.9,1,1, 1.181, 10527.130, 206.149, 52650.815 25/03/19,17:43:27,10,07,1, 11.9,1,1, 1.181, 10527.131, 206.147, 52650.822 25/03/19,17:43:27,11,07,1, 11.9,1,1, 1.181, 10527.157, 206.182, 52650.852 25/03/19,17:43:27,12,07,1, 11.9,1,1, 1.181, 10527.168, 206.218, 52650.843 25/03/19,17:43:27,13,07,1, 11.9,1,1, 1.181, 10527.176, 206.214, 52650.847 25/03/19,17:43:27,14,07,1, 11.9,1,1, 1.181, 10527.195, 206.241, 52650.938 25/03/19,17:43:27,15,07,1, 11.9,1,1, 1.181, 10527.208, 206.235, 52650.908 25/03/19,17:43:27,16,07,1, 11.9,1,1, 1.181, 10527.237, 206.281, 52650.925 25/03/19,17:43:27,17,07,1, 11.9,1,1, 1.181, 10527.234, 206.278, 52650.931 25/03/19,17:43:27,18,07,1, 11.9,1,1, 1.181, 10527.277, 206.308, 52650.848 25/03/19,17:43:27,19,07,1, 11.9,1,1, 1.181, 10527.289, 206.311, 52650.939 25/03/19,17:43:28,00,07,1, 12.0,1,1, 1.186, 10527.285, 206.311, 52650.939 25/03/19,17:43:28,01,07,1, 12.0,1,1, 1.186, 10527.315, 206.349, 52651.015 25/03/19,17:43:28,02,07,1, 12.0,1,1, 1.186, 10527.307, 206.399, 52651.016 25/03/19,17:43:28,03,07,1, 12.0,1,1, 1.186, 10527.340, 206.381, 52651.001 25/03/19,17:43:28,04,07,1, 12.0,1,1, 1.186, 10527.352, 206.403, 52650.996 25/03/19,17:43:28,05,07,1, 12.0,1,1, 1.186, 10527.344, 206.429, 52651.006 25/03/19,17:43:28,06,07,1, 12.0,1,1, 1.186, 10527.368, 206.459, 52651.130 25/03/19,17:43:28,07,07,1, 12.0,1,1, 1.186, 10527.406, 206.467, 52651.127 25/03/19,17:43:28,08,07,1, 12.0,1,1, 1.186, 10527.426, 206.502, 52651.111 25/03/19,17:43:28,09,07,1, 12.0,1,1, 1.186, 10527.404, 206.491, 52651.104 25/03/19,17:43:28,10,07,1, 12.0,1,1, 1.186, 10527.444, 206.523, 52651.008 25/03/19,17:43:28,11,07,1, 12.0,1,1, 1.186, 10527.446, 206.519, 52651.097 25/03/19,17:43:28,12,07,1, 12.0,1,1, 1.186, 10527.463, 206.546, 52651.146 25/03/19,17:43:28,13,07,1, 12.0,1,1, 1.186, 10527.486, 206.550, 52651.193 25/03/19,17:43:28,14,07,1, 12.0,1,1, 1.186, 10527.475, 206.597, 52651.192 25/03/19,17:43:28,15,07,1, 12.0,1,1, 1.186, 10527.516, 206.619, 52651.272 25/03/19,17:43:28,16,07,1, 12.0,1,1, 1.186, 10527.501, 206.619, 52651.265 25/03/19,17:43:28,17,07,1, 12.0,1,1, 1.186, 10527.534, 206.641, 52651.242 25/03/19,17:43:28,18,07,1, 12.0,1,1, 1.186, 10527.551, 206.658, 52651.212 25/03/19,17:43:28,19,07,1, 12.0,1,1, 1.186, 10527.536, 206.666, 52651.268 25/03/19,17:43:29,00,07,1, 12.0,1,1, 1.185, 10527.536, 206.666, 52651.268 25/03/19,17:43:29,01,07,1, 12.0,1,1, 1.185, 10527.582, 206.697, 52651.265 25/03/19,17:43:29,02,07,1, 12.0,1,1, 1.185, 10527.605, 206.729, 52651.291 25/03/19,17:43:29,03,07,1, 12.0,1,1, 1.185, 10527.606, 206.747, 52651.336 25/03/19,17:43:29,04,07,1, 12.0,1,1, 1.185, 10527.620, 206.780, 52651.270 25/03/19,17:43:29,05,07,1, 12.0,1,1, 1.185, 10527.664, 206.787, 52651.346 25/03/19,17:43:29,06,07,1, 12.0,1,1, 1.185, 10527.671, 206.797, 52651.335 25/03/19,17:43:29,07,07,1, 12.0,1,1, 1.185, 10527.668, 206.828, 52651.479 25/03/19,17:43:29,08,07,1, 12.0,1,1, 1.185, 10527.700, 206.836, 52651.309 25/03/19,17:43:29,09,07,1, 12.0,1,1, 1.185, 10527.697, 206.844, 52651.356 25/03/19,17:43:29,10,07,1, 12.0,1,1, 1.185, 10527.731, 206.875, 52651.446 25/03/19,17:43:29,11,07,1, 12.0,1,1, 1.185, 10527.727, 206.898, 52651.475 25/03/19,17:43:29,12,07,1, 12.0,1,1, 1.185, 10527.765, 206.920, 52651.455 25/03/19,17:43:29,13,07,1, 12.0,1,1, 1.185, 10527.752, 206.894, 52651.419 25/03/19,17:43:29,14,07,1, 12.0,1,1, 1.185, 10527.775, 206.950, 52651.501 25/03/19,17:43:29,15,07,1, 12.0,1,1, 1.185, 10527.797, 206.956, 52651.535 25/03/19,17:43:29,16,07,1, 12.0,1,1, 1.185, 10527.794, 206.979, 52651.474 25/03/19,17:43:29,17,07,1, 12.0,1,1, 1.185, 10527.803, 206.984, 52651.488 25/03/19,17:43:29,18,07,1, 12.0,1,1, 1.185, 10527.838, 207.005, 52651.545 25/03/19,17:43:29,19,07,1, 12.0,1,1, 1.185, 10527.836, 207.031, 52651.560 25/03/19,17:43:30,00,07,1, 11.9,1,1, 1.188, 10527.836, 207.031, 52651.560 25/03/19,17:43:30,01,07,1, 11.9,1,1, 1.188, 10527.884, 207.056, 52651.597 25/03/19,17:43:30,02,07,1, 11.9,1,1, 1.188, 10527.887, 207.065, 52651.591 25/03/19,17:43:30,03,07,1, 11.9,1,1, 1.188, 10527.913, 207.098, 52651.574 25/03/19,17:43:30,04,07,1, 11.9,1,1, 1.188, 10527.910, 207.130, 52651.663 25/03/19,17:43:30,05,07,1, 11.9,1,1, 1.188, 10527.940, 207.131, 52651.673 25/03/19,17:43:30,06,07,1, 11.9,1,1, 1.188, 10527.941, 207.164, 52651.689 25/03/19,17:43:30,07,07,1, 11.9,1,1, 1.188, 10527.961, 207.187, 52651.619 25/03/19,17:43:30,08,07,1, 11.9,1,1, 1.188, 10527.992, 207.201, 52651.731 25/03/19,17:43:30,09,07,1, 11.9,1,1, 1.188, 10527.991, 207.206, 52651.738 25/03/19,17:43:30,10,07,1, 11.9,1,1, 1.188, 10528.018, 207.230, 52651.741 25/03/19,17:43:30,11,07,1, 11.9,1,1, 1.188, 10528.012, 207.260, 52651.665 25/03/19,17:43:30,12,07,1, 11.9,1,1, 1.188, 10528.039, 207.264, 52651.733 25/03/19,17:43:30,13,07,1, 11.9,1,1, 1.188, 10528.068, 207.293, 52651.752 25/03/19,17:43:30,14,07,1, 11.9,1,1, 1.188, 10528.085, 207.300, 52651.773 25/03/19,17:43:30,15,07,1, 11.9,1,1, 1.188, 10528.072, 207.333, 52651.808 25/03/19,17:43:30,16,07,1, 11.9,1,1, 1.188, 10528.094, 207.321, 52651.875 25/03/19,17:43:30,17,07,1, 11.9,1,1, 1.188, 10528.107, 207.361, 52651.830 25/03/19,17:43:30,18,07,1, 11.9,1,1, 1.188, 10528.123, 207.373, 52651.821 25/03/19,17:43:30,19,07,1, 11.9,1,1, 1.188, 10528.152, 207.411, 52651.831 25/03/19,17:43:31,00,06,1, 11.9,1,1, 1.181, 10528.145, 207.411, 52651.831 25/03/19,17:43:31,01,06,1, 11.9,1,1, 1.181, 10528.187, 207.431, 52651.978 25/03/19,17:43:31,02,06,1, 11.9,1,1, 1.181, 10528.195, 207.446, 52651.970 25/03/19,17:43:31,03,06,1, 11.9,1,1, 1.181, 10528.190, 207.452, 52651.978 25/03/19,17:43:31,04,06,1, 11.9,1,1, 1.181, 10528.240, 207.466, 52651.927 25/03/19,17:43:31,05,06,1, 11.9,1,1, 1.181, 10528.270, 207.494, 52651.915 25/03/19,17:43:31,06,06,1, 11.9,1,1, 1.181, 10528.264, 207.501, 52651.951 25/03/19,17:43:31,07,06,1, 11.9,1,1, 1.181, 10528.279, 207.547, 52652.058 25/03/19,17:43:31,08,06,1, 11.9,1,1, 1.181, 10528.304, 207.546, 52651.977 25/03/19,17:43:31,09,06,1, 11.9,1,1, 1.181, 10528.304, 207.564, 52652.054 25/03/19,17:43:31,10,06,1, 11.9,1,1, 1.181, 10528.330, 207.584, 52652.035 25/03/19,17:43:31,11,06,1, 11.9,1,1, 1.181, 10528.331, 207.595, 52652.019 25/03/19,17:43:31,12,06,1, 11.9,1,1, 1.181, 10528.360, 207.630, 52652.027 25/03/19,17:43:31,13,06,1, 11.9,1,1, 1.181, 10528.364, 207.639, 52652.020 25/03/19,17:43:31,14,06,1, 11.9,1,1, 1.181, 10528.426, 207.659, 52652.151 25/03/19,17:43:31,15,06,1, 11.9,1,1, 1.181, 10528.420, 207.671, 52652.095 25/03/19,17:43:31,16,06,1, 11.9,1,1, 1.181, 10528.402, 207.687, 52652.198 25/03/19,17:43:31,17,06,1, 11.9,1,1, 1.181, 10528.471, 207.724, 52652.208 25/03/19,17:43:31,18,06,1, 11.9,1,1, 1.181, 10528.444, 207.715, 52652.203 25/03/19,17:43:31,19,06,1, 11.9,1,1, 1.181, 10528.481, 207.761, 52652.204 25/03/19,17:43:32,00,06,1, 11.9,1,1, 1.184, 10528.479, 207.761, 52652.204 25/03/19,17:43:32,01,06,1, 11.9,1,1, 1.184, 10528.531, 207.783, 52652.252 25/03/19,17:43:32,02,06,1, 11.9,1,1, 1.184, 10528.522, 207.819, 52652.262 25/03/19,17:43:32,03,06,1, 11.9,1,1, 1.184, 10528.514, 207.823, 52652.237 25/03/19,17:43:32,04,06,1, 11.9,1,1, 1.184, 10528.561, 207.852, 52652.319 25/03/19,17:43:32,05,06,1, 11.9,1,1, 1.184, 10528.583, 207.868, 52652.307 25/03/19,17:43:32,06,06,1, 11.9,1,1, 1.184, 10528.590, 207.867, 52652.247 25/03/19,17:43:32,07,06,1, 11.9,1,1, 1.184, 10528.627, 207.910, 52652.315 25/03/19,17:43:32,08,06,1, 11.9,1,1, 1.184, 10528.614, 207.906, 52652.389 25/03/19,17:43:32,09,06,1, 11.9,1,1, 1.184, 10528.641, 207.912, 52652.394 25/03/19,17:43:32,10,06,1, 11.9,1,1, 1.184, 10528.657, 207.974, 52652.381 25/03/19,17:43:32,11,06,1, 11.9,1,1, 1.184, 10528.656, 207.964, 52652.381 25/03/19,17:43:32,12,06,1, 11.9,1,1, 1.184, 10528.677, 208.007, 52652.356 25/03/19,17:43:32,13,06,1, 11.9,1,1, 1.184, 10528.707, 207.999, 52652.350 25/03/19,17:43:32,14,06,1, 11.9,1,1, 1.184, 10528.729, 208.024, 52652.395 25/03/19,17:43:32,15,06,1, 11.9,1,1, 1.184, 10528.731, 208.066, 52652.467 25/03/19,17:43:32,16,06,1, 11.9,1,1, 1.184, 10528.754, 208.047, 52652.435 25/03/19,17:43:32,17,06,1, 11.9,1,1, 1.184, 10528.767, 208.088, 52652.506 25/03/19,17:43:32,18,06,1, 11.9,1,1, 1.184, 10528.778, 208.112, 52652.535 25/03/19,17:43:32,19,06,1, 11.9,1,1, 1.184, 10528.804, 208.113, 52652.426 25/03/19,17:43:33,00,06,1, 11.9,1,1, 1.184, 10528.804, 208.113, 52652.426 25/03/19,17:43:33,01,06,1, 11.9,1,1, 1.184, 10528.850, 208.148, 52652.587 25/03/19,17:43:33,02,06,1, 11.9,1,1, 1.184, 10528.875, 208.174, 52652.606 25/03/19,17:43:33,03,06,1, 11.9,1,1, 1.184, 10528.863, 208.189, 52652.544 25/03/19,17:43:33,04,06,1, 11.9,1,1, 1.184, 10528.875, 208.187, 52652.597 25/03/19,17:43:33,05,06,1, 11.9,1,1, 1.184, 10528.881, 208.221, 52652.592 25/03/19,17:43:33,06,06,1, 11.9,1,1, 1.184, 10528.924, 208.232, 52652.519 25/03/19,17:43:33,07,06,1, 11.9,1,1, 1.184, 10528.904, 208.237, 52652.607 25/03/19,17:43:33,08,06,1, 11.9,1,1, 1.184, 10528.925, 208.262, 52652.677 25/03/19,17:43:33,09,06,1, 11.9,1,1, 1.184, 10528.950, 208.264, 52652.636 25/03/19,17:43:33,10,06,1, 11.9,1,1, 1.184, 10528.972, 208.273, 52652.662 25/03/19,17:43:33,11,06,1, 11.9,1,1, 1.184, 10528.989, 208.323, 52652.712 25/03/19,17:43:33,12,06,1, 11.9,1,1, 1.184, 10528.989, 208.313, 52652.714 25/03/19,17:43:33,13,06,1, 11.9,1,1, 1.184, 10529.028, 208.328, 52652.699 25/03/19,17:43:33,14,06,1, 11.9,1,1, 1.184, 10529.060, 208.352, 52652.753 25/03/19,17:43:33,15,06,1, 11.9,1,1, 1.184, 10529.052, 208.388, 52652.786 25/03/19,17:43:33,16,06,1, 11.9,1,1, 1.184, 10529.075, 208.396, 52652.779 25/03/19,17:43:33,17,06,1, 11.9,1,1, 1.184, 10529.110, 208.422, 52652.845 25/03/19,17:43:33,18,06,1, 11.9,1,1, 1.184, 10529.082, 208.458, 52652.838 25/03/19,17:43:33,19,06,1, 11.9,1,1, 1.184, 10529.102, 208.465, 52652.781 25/03/19,17:43:34,00,07,1, 11.9,1,1, 1.185, 10529.096, 208.465, 52652.781 25/03/19,17:43:34,01,07,1, 11.9,1,1, 1.185, 10529.174, 208.503, 52652.923 25/03/19,17:43:34,02,07,1, 11.9,1,1, 1.185, 10529.159, 208.496, 52652.913 25/03/19,17:43:34,03,07,1, 11.9,1,1, 1.185, 10529.175, 208.529, 52652.903 25/03/19,17:43:34,04,07,1, 11.9,1,1, 1.185, 10529.209, 208.556, 52652.886 25/03/19,17:43:34,05,07,1, 11.9,1,1, 1.185, 10529.203, 208.553, 52652.908 25/03/19,17:43:34,06,07,1, 11.9,1,1, 1.185, 10529.244, 208.592, 52652.886 25/03/19,17:43:34,07,07,1, 11.9,1,1, 1.185, 10529.264, 208.582, 52652.907 25/03/19,17:43:34,08,07,1, 11.9,1,1, 1.185, 10529.257, 208.615, 52652.990 25/03/19,17:43:34,09,07,1, 11.9,1,1, 1.185, 10529.292, 208.621, 52653.058 25/03/19,17:43:34,10,07,1, 11.9,1,1, 1.185, 10529.289, 208.627, 52652.976 25/03/19,17:43:34,11,07,1, 11.9,1,1, 1.185, 10529.291, 208.668, 52652.963 25/03/19,17:43:34,12,07,1, 11.9,1,1, 1.185, 10529.327, 208.698, 52652.982 25/03/19,17:43:34,13,07,1, 11.9,1,1, 1.185, 10529.343, 208.685, 52653.015 25/03/19,17:43:34,14,07,1, 11.9,1,1, 1.185, 10529.339, 208.715, 52653.018 25/03/19,17:43:34,15,07,1, 11.9,1,1, 1.185, 10529.377, 208.730, 52653.034 25/03/19,17:43:34,16,07,1, 11.9,1,1, 1.185, 10529.370, 208.727, 52652.964 25/03/19,17:43:34,17,07,1, 11.9,1,1, 1.185, 10529.385, 208.780, 52653.144 25/03/19,17:43:34,18,07,1, 11.9,1,1, 1.185, 10529.417, 208.754, 52653.076 25/03/19,17:43:34,19,07,1, 11.9,1,1, 1.185, 10529.445, 208.789, 52653.089 25/03/19,17:43:35,00,06,1, 11.9,1,1, 1.183, 10529.438, 208.789, 52653.089 25/03/19,17:43:35,01,06,1, 11.9,1,1, 1.183, 10529.466, 208.815, 52653.120 25/03/19,17:43:35,02,06,1, 11.9,1,1, 1.183, 10529.475, 208.835, 52653.122 25/03/19,17:43:35,03,06,1, 11.9,1,1, 1.183, 10529.485, 208.848, 52653.142 25/03/19,17:43:35,04,06,1, 11.9,1,1, 1.183, 10529.472, 208.849, 52653.147 25/03/19,17:43:35,05,06,1, 11.9,1,1, 1.183, 10529.530, 208.915, 52653.249 25/03/19,17:43:35,06,06,1, 11.9,1,1, 1.183, 10529.526, 208.907, 52653.170 25/03/19,17:43:35,07,06,1, 11.9,1,1, 1.183, 10529.543, 208.933, 52653.309 25/03/19,17:43:35,08,06,1, 11.9,1,1, 1.183, 10529.569, 208.942, 52653.248 25/03/19,17:43:35,09,06,1, 11.9,1,1, 1.183, 10529.590, 208.958, 52653.249 25/03/19,17:43:35,10,06,1, 11.9,1,1, 1.183, 10529.589, 208.965, 52653.269 25/03/19,17:43:35,11,06,1, 11.9,1,1, 1.183, 10529.592, 208.968, 52653.368 25/03/19,17:43:35,12,06,1, 11.9,1,1, 1.183, 10529.625, 209.006, 52653.396 25/03/19,17:43:35,13,06,1, 11.9,1,1, 1.183, 10529.631, 209.007, 52653.250 25/03/19,17:43:35,14,06,1, 11.9,1,1, 1.183, 10529.656, 209.028, 52653.289 25/03/19,17:43:35,15,06,1, 11.9,1,1, 1.183, 10529.666, 209.071, 52653.369 25/03/19,17:43:35,16,06,1, 11.9,1,1, 1.183, 10529.667, 209.048, 52653.395 25/03/19,17:43:35,17,06,1, 11.9,1,1, 1.183, 10529.723, 209.080, 52653.465 25/03/19,17:43:35,18,06,1, 11.9,1,1, 1.183, 10529.705, 209.109, 52653.469 25/03/19,17:43:35,19,06,1, 11.9,1,1, 1.183, 10529.748, 209.107, 52653.415 25/03/19,17:43:36,00,07,1, 11.9,1,1, 1.186, 10529.747, 209.107, 52653.415 25/03/19,17:43:36,01,07,1, 11.9,1,1, 1.186, 10529.761, 209.139, 52653.498 25/03/19,17:43:36,02,07,1, 11.9,1,1, 1.186, 10529.770, 209.146, 52653.534 25/03/19,17:43:36,03,07,1, 11.9,1,1, 1.186, 10529.780, 209.183, 52653.519 25/03/19,17:43:36,04,07,1, 11.9,1,1, 1.186, 10529.797, 209.169, 52653.469 25/03/19,17:43:36,05,07,1, 11.9,1,1, 1.186, 10529.816, 209.203, 52653.531 25/03/19,17:43:36,06,07,1, 11.9,1,1, 1.186, 10529.855, 209.205, 52653.449 25/03/19,17:43:36,07,07,1, 11.9,1,1, 1.186, 10529.847, 209.205, 52653.588 25/03/19,17:43:36,08,07,1, 11.9,1,1, 1.186, 10529.877, 209.236, 52653.524 25/03/19,17:43:36,09,07,1, 11.9,1,1, 1.186, 10529.898, 209.256, 52653.574 25/03/19,17:43:36,10,07,1, 11.9,1,1, 1.186, 10529.910, 209.250, 52653.578 25/03/19,17:43:36,11,07,1, 11.9,1,1, 1.186, 10529.912, 209.269, 52653.670 25/03/19,17:43:36,12,07,1, 11.9,1,1, 1.186, 10529.940, 209.279, 52653.607 25/03/19,17:43:36,13,07,1, 11.9,1,1, 1.186, 10529.936, 209.289, 52653.626 25/03/19,17:43:36,14,07,1, 11.9,1,1, 1.186, 10529.946, 209.298, 52653.640 25/03/19,17:43:36,15,07,1, 11.9,1,1, 1.186, 10529.962, 209.288, 52653.613 25/03/19,17:43:36,16,07,1, 11.9,1,1, 1.186, 10529.995, 209.334, 52653.674 25/03/19,17:43:36,17,07,1, 11.9,1,1, 1.186, 10530.017, 209.354, 52653.769 25/03/19,17:43:36,18,07,1, 11.9,1,1, 1.186, 10530.002, 209.351, 52653.748 25/03/19,17:43:36,19,07,1, 11.9,1,1, 1.186, 10530.019, 209.366, 52653.716 25/03/19,17:43:37,00,06,1, 11.9,1,1, 1.184, 10530.014, 209.366, 52653.716 25/03/19,17:43:37,01,06,1, 11.9,1,1, 1.184, 10530.060, 209.400, 52653.826 25/03/19,17:43:37,02,06,1, 11.9,1,1, 1.184, 10530.059, 209.397, 52653.856 25/03/19,17:43:37,03,06,1, 11.9,1,1, 1.184, 10530.098, 209.394, 52653.782 25/03/19,17:43:37,04,06,1, 11.9,1,1, 1.184, 10530.109, 209.416, 52653.805 25/03/19,17:43:37,05,06,1, 11.9,1,1, 1.184, 10530.131, 209.454, 52653.822 25/03/19,17:43:37,06,06,1, 11.9,1,1, 1.184, 10530.141, 209.447, 52653.909 25/03/19,17:43:37,07,06,1, 11.9,1,1, 1.184, 10530.160, 209.472, 52653.963 25/03/19,17:43:37,08,06,1, 11.9,1,1, 1.184, 10530.157, 209.484, 52653.837 25/03/19,17:43:37,09,06,1, 11.9,1,1, 1.184, 10530.164, 209.460, 52653.925 25/03/19,17:43:37,10,06,1, 11.9,1,1, 1.184, 10530.175, 209.481, 52653.927 25/03/19,17:43:37,11,06,1, 11.9,1,1, 1.184, 10530.199, 209.478, 52653.984 25/03/19,17:43:37,12,06,1, 11.9,1,1, 1.184, 10530.218, 209.497, 52653.977 25/03/19,17:43:37,13,06,1, 11.9,1,1, 1.184, 10530.223, 209.508, 52653.977 25/03/19,17:43:37,14,06,1, 11.9,1,1, 1.184, 10530.233, 209.538, 52653.951 25/03/19,17:43:37,15,06,1, 11.9,1,1, 1.184, 10530.282, 209.516, 52653.923 25/03/19,17:43:37,16,06,1, 11.9,1,1, 1.184, 10530.270, 209.536, 52653.986 25/03/19,17:43:37,17,06,1, 11.9,1,1, 1.184, 10530.304, 209.585, 52654.101 25/03/19,17:43:37,18,06,1, 11.9,1,1, 1.184, 10530.321, 209.569, 52654.106 25/03/19,17:43:37,19,06,1, 11.9,1,1, 1.184, 10530.334, 209.609, 52654.084 25/03/19,17:43:38,00,06,1, 11.9,1,1, 1.181, 10530.331, 209.609, 52654.084 25/03/19,17:43:38,01,06,1, 11.9,1,1, 1.181, 10530.352, 209.566, 52654.035 25/03/19,17:43:38,02,06,1, 11.9,1,1, 1.181, 10530.357, 209.598, 52654.112 25/03/19,17:43:38,03,06,1, 11.9,1,1, 1.181, 10530.373, 209.611, 52654.090 25/03/19,17:43:38,04,06,1, 11.9,1,1, 1.181, 10530.396, 209.632, 52654.077 25/03/19,17:43:38,05,06,1, 11.9,1,1, 1.181, 10530.398, 209.616, 52654.193 25/03/19,17:43:38,06,06,1, 11.9,1,1, 1.181, 10530.418, 209.615, 52654.119 25/03/19,17:43:38,07,06,1, 11.9,1,1, 1.181, 10530.443, 209.611, 52654.055 25/03/19,17:43:38,08,06,1, 11.9,1,1, 1.181, 10530.442, 209.630, 52654.187 25/03/19,17:43:38,09,06,1, 11.9,1,1, 1.181, 10530.459, 209.617, 52654.198 25/03/19,17:43:38,10,06,1, 11.9,1,1, 1.181, 10530.488, 209.634, 52654.128 25/03/19,17:43:38,11,06,1, 11.9,1,1, 1.181, 10530.489, 209.648, 52654.178 25/03/19,17:43:38,12,06,1, 11.9,1,1, 1.181, 10530.529, 209.656, 52654.162 25/03/19,17:43:38,13,06,1, 11.9,1,1, 1.181, 10530.535, 209.656, 52654.187 25/03/19,17:43:38,14,06,1, 11.9,1,1, 1.181, 10530.546, 209.675, 52654.247 25/03/19,17:43:38,15,06,1, 11.9,1,1, 1.181, 10530.562, 209.652, 52654.225 25/03/19,17:43:38,16,06,1, 11.9,1,1, 1.181, 10530.558, 209.663, 52654.220 25/03/19,17:43:38,17,06,1, 11.9,1,1, 1.181, 10530.569, 209.682, 52654.295 25/03/19,17:43:38,18,06,1, 11.9,1,1, 1.181, 10530.604, 209.688, 52654.346 25/03/19,17:43:38,19,06,1, 11.9,1,1, 1.181, 10530.613, 209.667, 52654.245 25/03/19,17:43:39,00,07,1, 11.9,1,1, 1.185, 10530.607, 209.667, 52654.245 25/03/19,17:43:39,01,07,1, 11.9,1,1, 1.185, 10530.656, 209.681, 52654.379 25/03/19,17:43:39,02,07,1, 11.9,1,1, 1.185, 10530.671, 209.690, 52654.351 25/03/19,17:43:39,03,07,1, 11.9,1,1, 1.185, 10530.687, 209.685, 52654.344 25/03/19,17:43:39,04,07,1, 11.9,1,1, 1.185, 10530.685, 209.707, 52654.401 25/03/19,17:43:39,05,07,1, 11.9,1,1, 1.185, 10530.731, 209.709, 52654.409 25/03/19,17:43:39,06,07,1, 11.9,1,1, 1.185, 10530.731, 209.714, 52654.374 25/03/19,17:43:39,07,07,1, 11.9,1,1, 1.185, 10530.736, 209.699, 52654.368 25/03/19,17:43:39,08,07,1, 11.9,1,1, 1.185, 10530.736, 209.724, 52654.432 25/03/19,17:43:39,09,07,1, 11.9,1,1, 1.185, 10530.756, 209.713, 52654.478 25/03/19,17:43:39,10,07,1, 11.9,1,1, 1.185, 10530.759, 209.738, 52654.473 25/03/19,17:43:39,11,07,1, 11.9,1,1, 1.185, 10530.792, 209.718, 52654.450 25/03/19,17:43:39,12,07,1, 11.9,1,1, 1.185, 10530.791, 209.755, 52654.551 25/03/19,17:43:39,13,07,1, 11.9,1,1, 1.185, 10530.783, 209.718, 52654.529 25/03/19,17:43:39,14,07,1, 11.9,1,1, 1.185, 10530.806, 209.749, 52654.492 25/03/19,17:43:39,15,07,1, 11.9,1,1, 1.185, 10530.809, 209.751, 52654.574 25/03/19,17:43:39,16,07,1, 11.9,1,1, 1.185, 10530.838, 209.738, 52654.471 25/03/19,17:43:39,17,07,1, 11.9,1,1, 1.185, 10530.845, 209.775, 52654.532 25/03/19,17:43:39,18,07,1, 11.9,1,1, 1.185, 10530.861, 209.781, 52654.599 25/03/19,17:43:39,19,07,1, 11.9,1,1, 1.185, 10530.863, 209.766, 52654.535 25/03/19,17:43:40,00,06,1, 11.9,1,1, 1.186, 10530.857, 209.766, 52654.535 25/03/19,17:43:40,01,06,1, 11.9,1,1, 1.186, 10530.874, 209.767, 52654.647 25/03/19,17:43:40,02,06,1, 11.9,1,1, 1.186, 10530.894, 209.784, 52654.652 25/03/19,17:43:40,03,06,1, 11.9,1,1, 1.186, 10530.915, 209.768, 52654.580 25/03/19,17:43:40,04,06,1, 11.9,1,1, 1.186, 10530.928, 209.786, 52654.590 25/03/19,17:43:40,05,06,1, 11.9,1,1, 1.186, 10530.953, 209.783, 52654.619 25/03/19,17:43:40,06,06,1, 11.9,1,1, 1.186, 10530.952, 209.810, 52654.663 25/03/19,17:43:40,07,06,1, 11.9,1,1, 1.186, 10530.958, 209.778, 52654.662 25/03/19,17:43:40,08,06,1, 11.9,1,1, 1.186, 10531.003, 209.775, 52654.724 25/03/19,17:43:40,09,06,1, 11.9,1,1, 1.186, 10530.975, 209.807, 52654.639 25/03/19,17:43:40,10,06,1, 11.9,1,1, 1.186, 10530.983, 209.770, 52654.668 25/03/19,17:43:40,11,06,1, 11.9,1,1, 1.186, 10530.993, 209.785, 52654.709 25/03/19,17:43:40,12,06,1, 11.9,1,1, 1.186, 10531.009, 209.794, 52654.827 25/03/19,17:43:40,13,06,1, 11.9,1,1, 1.186, 10531.022, 209.796, 52654.798 25/03/19,17:43:40,14,06,1, 11.9,1,1, 1.186, 10531.064, 209.799, 52654.706 25/03/19,17:43:40,15,06,1, 11.9,1,1, 1.186, 10531.048, 209.786, 52654.694 25/03/19,17:43:40,16,06,1, 11.9,1,1, 1.186, 10531.103, 209.796, 52654.740 25/03/19,17:43:40,17,06,1, 11.9,1,1, 1.186, 10531.092, 209.802, 52654.804 25/03/19,17:43:40,18,06,1, 11.9,1,1, 1.186, 10531.104, 209.825, 52654.856 25/03/19,17:43:40,19,06,1, 11.9,1,1, 1.186, 10531.114, 209.794, 52654.843 25/03/19,17:43:41,00,07,1, 11.9,1,1, 1.183, 10531.107, 209.794, 52654.843 25/03/19,17:43:41,01,07,1, 11.9,1,1, 1.183, 10531.136, 209.799, 52654.845 25/03/19,17:43:41,02,07,1, 11.9,1,1, 1.183, 10531.152, 209.791, 52654.819 25/03/19,17:43:41,03,07,1, 11.9,1,1, 1.183, 10531.165, 209.796, 52654.943 25/03/19,17:43:41,04,07,1, 11.9,1,1, 1.183, 10531.153, 209.822, 52654.922 25/03/19,17:43:41,05,07,1, 11.9,1,1, 1.183, 10531.163, 209.799, 52654.863 25/03/19,17:43:41,06,07,1, 11.9,1,1, 1.183, 10531.198, 209.814, 52654.901 25/03/19,17:43:41,07,07,1, 11.9,1,1, 1.183, 10531.194, 209.825, 52654.989 25/03/19,17:43:41,08,07,1, 11.9,1,1, 1.183, 10531.213, 209.791, 52654.985 25/03/19,17:43:41,09,07,1, 11.9,1,1, 1.183, 10531.236, 209.803, 52654.876 25/03/19,17:43:41,10,07,1, 11.9,1,1, 1.183, 10531.236, 209.816, 52655.021 25/03/19,17:43:41,11,07,1, 11.9,1,1, 1.183, 10531.225, 209.795, 52654.994 25/03/19,17:43:41,12,07,1, 11.9,1,1, 1.183, 10531.254, 209.841, 52654.960 25/03/19,17:43:41,13,07,1, 11.9,1,1, 1.183, 10531.252, 209.831, 52655.094 25/03/19,17:43:41,14,07,1, 11.9,1,1, 1.183, 10531.274, 209.812, 52655.000 25/03/19,17:43:41,15,07,1, 11.9,1,1, 1.183, 10531.297, 209.831, 52655.018 25/03/19,17:43:41,16,07,1, 11.9,1,1, 1.183, 10531.287, 209.811, 52655.049 25/03/19,17:43:41,17,07,1, 11.9,1,1, 1.183, 10531.320, 209.813, 52655.027 25/03/19,17:43:41,18,07,1, 11.9,1,1, 1.183, 10531.325, 209.796, 52655.089 25/03/19,17:43:41,19,07,1, 11.9,1,1, 1.183, 10531.314, 209.810, 52655.098 25/03/19,17:43:42,00,07,1, 11.9,1,1, 1.186, 10531.307, 209.810, 52655.098 25/03/19,17:43:42,01,07,1, 11.9,1,1, 1.186, 10531.361, 209.811, 52655.124 25/03/19,17:43:42,02,07,1, 11.9,1,1, 1.186, 10531.351, 209.795, 52655.116 25/03/19,17:43:42,03,07,1, 11.9,1,1, 1.186, 10531.359, 209.783, 52655.136 25/03/19,17:43:42,04,07,1, 11.9,1,1, 1.186, 10531.377, 209.797, 52655.119 25/03/19,17:43:42,05,07,1, 11.9,1,1, 1.186, 10531.357, 209.764, 52655.205 25/03/19,17:43:42,06,07,1, 11.9,1,1, 1.186, 10531.385, 209.792, 52655.170 25/03/19,17:43:42,07,07,1, 11.9,1,1, 1.186, 10531.386, 209.796, 52655.177 25/03/19,17:43:42,08,07,1, 11.9,1,1, 1.186, 10531.393, 209.783, 52655.189 25/03/19,17:43:42,09,07,1, 11.9,1,1, 1.186, 10531.394, 209.763, 52655.123 25/03/19,17:43:42,10,07,1, 11.9,1,1, 1.186, 10531.422, 209.785, 52655.194 25/03/19,17:43:42,11,07,1, 11.9,1,1, 1.186, 10531.430, 209.781, 52655.235 25/03/19,17:43:42,12,07,1, 11.9,1,1, 1.186, 10531.424, 209.767, 52655.236 25/03/19,17:43:42,13,07,1, 11.9,1,1, 1.186, 10531.454, 209.777, 52655.265 25/03/19,17:43:42,14,07,1, 11.9,1,1, 1.186, 10531.452, 209.750, 52655.233 25/03/19,17:43:42,15,07,1, 11.9,1,1, 1.186, 10531.467, 209.748, 52655.216 25/03/19,17:43:42,16,07,1, 11.9,1,1, 1.186, 10531.464, 209.761, 52655.309 25/03/19,17:43:42,17,07,1, 11.9,1,1, 1.186, 10531.472, 209.748, 52655.244 25/03/19,17:43:42,18,07,1, 11.9,1,1, 1.186, 10531.488, 209.755, 52655.287 25/03/19,17:43:42,19,07,1, 11.9,1,1, 1.186, 10531.460, 209.761, 52655.249 25/03/19,17:43:43,00,07,1, 12.0,1,1, 1.185, 10531.458, 209.761, 52655.249 25/03/19,17:43:43,01,07,1, 12.0,1,1, 1.185, 10531.482, 209.726, 52655.358 25/03/19,17:43:43,02,07,1, 12.0,1,1, 1.185, 10531.511, 209.714, 52655.343 25/03/19,17:43:43,03,07,1, 12.0,1,1, 1.185, 10531.516, 209.716, 52655.334 25/03/19,17:43:43,04,07,1, 12.0,1,1, 1.185, 10531.504, 209.721, 52655.440 25/03/19,17:43:43,05,07,1, 12.0,1,1, 1.185, 10531.534, 209.704, 52655.389 25/03/19,17:43:43,06,07,1, 12.0,1,1, 1.185, 10531.537, 209.716, 52655.509 25/03/19,17:43:43,07,07,1, 12.0,1,1, 1.185, 10531.550, 209.705, 52655.472 25/03/19,17:43:43,08,07,1, 12.0,1,1, 1.185, 10531.556, 209.677, 52655.436 25/03/19,17:43:43,09,07,1, 12.0,1,1, 1.185, 10531.566, 209.665, 52655.439 25/03/19,17:43:43,10,07,1, 12.0,1,1, 1.185, 10531.609, 209.669, 52655.424 25/03/19,17:43:43,11,07,1, 12.0,1,1, 1.185, 10531.591, 209.679, 52655.414 25/03/19,17:43:43,12,07,1, 12.0,1,1, 1.185, 10531.606, 209.670, 52655.475 25/03/19,17:43:43,13,07,1, 12.0,1,1, 1.185, 10531.591, 209.651, 52655.554 25/03/19,17:43:43,14,07,1, 12.0,1,1, 1.185, 10531.605, 209.647, 52655.441 25/03/19,17:43:43,15,07,1, 12.0,1,1, 1.185, 10531.604, 209.631, 52655.484 25/03/19,17:43:43,16,07,1, 12.0,1,1, 1.185, 10531.609, 209.642, 52655.537 25/03/19,17:43:43,17,07,1, 12.0,1,1, 1.185, 10531.630, 209.635, 52655.491 25/03/19,17:43:43,18,07,1, 12.0,1,1, 1.185, 10531.637, 209.613, 52655.592 25/03/19,17:43:43,19,07,1, 12.0,1,1, 1.185, 10531.630, 209.623, 52655.620 25/03/19,17:43:44,00,07,1, 11.9,1,1, 1.185, 10531.625, 209.623, 52655.620 25/03/19,17:43:44,01,07,1, 11.9,1,1, 1.185, 10531.658, 209.601, 52655.584 25/03/19,17:43:44,02,07,1, 11.9,1,1, 1.185, 10531.635, 209.619, 52655.690 25/03/19,17:43:44,03,07,1, 11.9,1,1, 1.185, 10531.660, 209.596, 52655.593 25/03/19,17:43:44,04,07,1, 11.9,1,1, 1.185, 10531.677, 209.583, 52655.594 25/03/19,17:43:44,05,07,1, 11.9,1,1, 1.185, 10531.690, 209.592, 52655.713 25/03/19,17:43:44,06,07,1, 11.9,1,1, 1.185, 10531.718, 209.534, 52655.494 25/03/19,17:43:44,07,07,1, 11.9,1,1, 1.185, 10531.726, 209.559, 52655.643 25/03/19,17:43:44,08,07,1, 11.9,1,1, 1.185, 10531.699, 209.542, 52655.671 25/03/19,17:43:44,09,07,1, 11.9,1,1, 1.185, 10531.716, 209.526, 52655.667 25/03/19,17:43:44,10,07,1, 11.9,1,1, 1.185, 10531.690, 209.525, 52655.618 25/03/19,17:43:44,11,07,1, 11.9,1,1, 1.185, 10531.715, 209.517, 52655.613 25/03/19,17:43:44,12,07,1, 11.9,1,1, 1.185, 10531.733, 209.525, 52655.760 25/03/19,17:43:44,13,07,1, 11.9,1,1, 1.185, 10531.710, 209.497, 52655.733 25/03/19,17:43:44,14,07,1, 11.9,1,1, 1.185, 10531.744, 209.496, 52655.735 25/03/19,17:43:44,15,07,1, 11.9,1,1, 1.185, 10531.755, 209.497, 52655.760 25/03/19,17:43:44,16,07,1, 11.9,1,1, 1.185, 10531.750, 209.463, 52655.728 25/03/19,17:43:44,17,07,1, 11.9,1,1, 1.185, 10531.758, 209.463, 52655.761 25/03/19,17:43:44,18,07,1, 11.9,1,1, 1.185, 10531.752, 209.453, 52655.776 25/03/19,17:43:44,19,07,1, 11.9,1,1, 1.185, 10531.760, 209.436, 52655.756 25/03/19,17:43:45,00,07,1, 12.0,1,1, 1.182, 10531.758, 209.436, 52655.756 25/03/19,17:43:45,01,07,1, 12.0,1,1, 1.182, 10531.761, 209.411, 52655.814 25/03/19,17:43:45,02,07,1, 12.0,1,1, 1.182, 10531.773, 209.407, 52655.771 25/03/19,17:43:45,03,07,1, 12.0,1,1, 1.182, 10531.796, 209.389, 52655.826 25/03/19,17:43:45,04,07,1, 12.0,1,1, 1.182, 10531.793, 209.401, 52655.835 25/03/19,17:43:45,05,07,1, 12.0,1,1, 1.182, 10531.807, 209.377, 52655.800 25/03/19,17:43:45,06,07,1, 12.0,1,1, 1.182, 10531.826, 209.386, 52655.827 25/03/19,17:43:45,07,07,1, 12.0,1,1, 1.182, 10531.818, 209.342, 52655.880 25/03/19,17:43:45,08,07,1, 12.0,1,1, 1.182, 10531.830, 209.342, 52655.870 25/03/19,17:43:45,09,07,1, 12.0,1,1, 1.182, 10531.831, 209.323, 52655.927 25/03/19,17:43:45,10,07,1, 12.0,1,1, 1.182, 10531.832, 209.334, 52655.925 25/03/19,17:43:45,11,07,1, 12.0,1,1, 1.182, 10531.860, 209.336, 52655.909 25/03/19,17:43:45,12,07,1, 12.0,1,1, 1.182, 10531.853, 209.311, 52655.918 25/03/19,17:43:45,13,07,1, 12.0,1,1, 1.182, 10531.856, 209.304, 52655.887 25/03/19,17:43:45,14,07,1, 12.0,1,1, 1.182, 10531.860, 209.286, 52655.911 25/03/19,17:43:45,15,07,1, 12.0,1,1, 1.182, 10531.860, 209.287, 52655.948 25/03/19,17:43:45,16,07,1, 12.0,1,1, 1.182, 10531.882, 209.271, 52655.972 25/03/19,17:43:45,17,07,1, 12.0,1,1, 1.182, 10531.864, 209.262, 52655.962 25/03/19,17:43:45,18,07,1, 12.0,1,1, 1.182, 10531.910, 209.270, 52655.957 25/03/19,17:43:45,19,07,1, 12.0,1,1, 1.182, 10531.879, 209.254, 52656.043 25/03/19,17:43:46,00,07,1, 12.0,1,1, 1.185, 10531.875, 209.254, 52656.043 25/03/19,17:43:46,01,07,1, 12.0,1,1, 1.185, 10531.896, 209.224, 52656.074 25/03/19,17:43:46,02,07,1, 12.0,1,1, 1.185, 10531.904, 209.198, 52656.109 25/03/19,17:43:46,03,07,1, 12.0,1,1, 1.185, 10531.922, 209.197, 52656.012 25/03/19,17:43:46,04,07,1, 12.0,1,1, 1.185, 10531.888, 209.182, 52656.060 25/03/19,17:43:46,05,07,1, 12.0,1,1, 1.185, 10531.901, 209.158, 52656.097 25/03/19,17:43:46,06,07,1, 12.0,1,1, 1.185, 10531.909, 209.153, 52656.117 25/03/19,17:43:46,07,07,1, 12.0,1,1, 1.185, 10531.934, 209.124, 52656.146 25/03/19,17:43:46,08,07,1, 12.0,1,1, 1.185, 10531.915, 209.124, 52656.141 25/03/19,17:43:46,09,07,1, 12.0,1,1, 1.185, 10531.936, 209.120, 52656.077 25/03/19,17:43:46,10,07,1, 12.0,1,1, 1.185, 10531.920, 209.125, 52656.168 25/03/19,17:43:46,11,07,1, 12.0,1,1, 1.185, 10531.915, 209.108, 52656.111 25/03/19,17:43:46,12,07,1, 12.0,1,1, 1.185, 10531.958, 209.100, 52656.124 25/03/19,17:43:46,13,07,1, 12.0,1,1, 1.185, 10531.942, 209.082, 52656.171 25/03/19,17:43:46,14,07,1, 12.0,1,1, 1.185, 10531.953, 209.069, 52656.157 25/03/19,17:43:46,15,07,1, 12.0,1,1, 1.185, 10531.935, 209.043, 52656.171 25/03/19,17:43:46,16,07,1, 12.0,1,1, 1.185, 10531.957, 209.052, 52656.173 25/03/19,17:43:46,17,07,1, 12.0,1,1, 1.185, 10531.966, 209.046, 52656.214 25/03/19,17:43:46,18,07,1, 12.0,1,1, 1.185, 10531.964, 209.042, 52656.157 25/03/19,17:43:46,19,07,1, 12.0,1,1, 1.185, 10531.957, 209.045, 52656.238 25/03/19,17:43:47,00,06,1, 11.9,1,1, 1.183, 10531.950, 209.045, 52656.238 25/03/19,17:43:47,01,06,1, 11.9,1,1, 1.183, 10531.950, 209.006, 52656.254 25/03/19,17:43:47,02,06,1, 11.9,1,1, 1.183, 10531.944, 209.012, 52656.336 25/03/19,17:43:47,03,06,1, 11.9,1,1, 1.183, 10531.955, 208.990, 52656.284 25/03/19,17:43:47,04,06,1, 11.9,1,1, 1.183, 10531.977, 208.980, 52656.299 25/03/19,17:43:47,05,06,1, 11.9,1,1, 1.183, 10531.960, 208.976, 52656.295 25/03/19,17:43:47,06,06,1, 11.9,1,1, 1.183, 10531.984, 208.942, 52656.300 25/03/19,17:43:47,07,06,1, 11.9,1,1, 1.183, 10531.970, 208.964, 52656.355 25/03/19,17:43:47,08,06,1, 11.9,1,1, 1.183, 10531.961, 208.923, 52656.314 25/03/19,17:43:47,09,06,1, 11.9,1,1, 1.183, 10531.936, 208.912, 52656.294 25/03/19,17:43:47,10,06,1, 11.9,1,1, 1.183, 10531.967, 208.933, 52656.408 25/03/19,17:43:47,11,06,1, 11.9,1,1, 1.183, 10531.988, 208.871, 52656.294 25/03/19,17:43:47,12,06,1, 11.9,1,1, 1.183, 10531.994, 208.905, 52656.286 25/03/19,17:43:47,13,06,1, 11.9,1,1, 1.183, 10531.982, 208.885, 52656.369 25/03/19,17:43:47,14,06,1, 11.9,1,1, 1.183, 10531.982, 208.888, 52656.361 25/03/19,17:43:47,15,06,1, 11.9,1,1, 1.183, 10531.988, 208.881, 52656.426 25/03/19,17:43:47,16,06,1, 11.9,1,1, 1.183, 10531.975, 208.876, 52656.354 25/03/19,17:43:47,17,06,1, 11.9,1,1, 1.183, 10531.981, 208.867, 52656.466 25/03/19,17:43:47,18,06,1, 11.9,1,1, 1.183, 10532.002, 208.855, 52656.439 25/03/19,17:43:47,19,06,1, 11.9,1,1, 1.183, 10532.001, 208.830, 52656.395 25/03/19,17:43:48,00,06,1, 11.9,1,1, 1.184, 10532.000, 208.830, 52656.395 25/03/19,17:43:48,01,06,1, 11.9,1,1, 1.184, 10531.992, 208.816, 52656.567 25/03/19,17:43:48,02,06,1, 11.9,1,1, 1.184, 10532.017, 208.801, 52656.452 25/03/19,17:43:48,03,06,1, 11.9,1,1, 1.184, 10531.992, 208.784, 52656.459 25/03/19,17:43:48,04,06,1, 11.9,1,1, 1.184, 10531.973, 208.777, 52656.548 25/03/19,17:43:48,05,06,1, 11.9,1,1, 1.184, 10531.964, 208.761, 52656.533 25/03/19,17:43:48,06,06,1, 11.9,1,1, 1.184, 10531.993, 208.773, 52656.574 25/03/19,17:43:48,07,06,1, 11.9,1,1, 1.184, 10531.989, 208.738, 52656.512 25/03/19,17:43:48,08,06,1, 11.9,1,1, 1.184, 10531.982, 208.716, 52656.537 25/03/19,17:43:48,09,06,1, 11.9,1,1, 1.184, 10531.986, 208.724, 52656.561 25/03/19,17:43:48,10,06,1, 11.9,1,1, 1.184, 10531.978, 208.721, 52656.618 25/03/19,17:43:48,11,06,1, 11.9,1,1, 1.184, 10532.026, 208.701, 52656.507 25/03/19,17:43:48,12,06,1, 11.9,1,1, 1.184, 10531.985, 208.697, 52656.606 25/03/19,17:43:48,13,06,1, 11.9,1,1, 1.184, 10531.991, 208.690, 52656.577 25/03/19,17:43:48,14,06,1, 11.9,1,1, 1.184, 10532.001, 208.657, 52656.579 25/03/19,17:43:48,15,06,1, 11.9,1,1, 1.184, 10531.991, 208.669, 52656.570 25/03/19,17:43:48,16,06,1, 11.9,1,1, 1.184, 10531.990, 208.670, 52656.722 25/03/19,17:43:48,17,06,1, 11.9,1,1, 1.184, 10531.998, 208.634, 52656.664 25/03/19,17:43:48,18,06,1, 11.9,1,1, 1.184, 10531.990, 208.627, 52656.671 25/03/19,17:43:48,19,06,1, 11.9,1,1, 1.184, 10532.000, 208.610, 52656.592 25/03/19,17:43:49,00,06,1, 11.9,1,1, 1.186, 10532.000, 208.610, 52656.592 25/03/19,17:43:49,01,06,1, 11.9,1,1, 1.186, 10532.010, 208.606, 52656.733 25/03/19,17:43:49,02,06,1, 11.9,1,1, 1.186, 10532.025, 208.589, 52656.659 25/03/19,17:43:49,03,06,1, 11.9,1,1, 1.186, 10532.013, 208.584, 52656.732 25/03/19,17:43:49,04,06,1, 11.9,1,1, 1.186, 10532.020, 208.591, 52656.801 25/03/19,17:43:49,05,06,1, 11.9,1,1, 1.186, 10532.022, 208.545, 52656.720 25/03/19,17:43:49,06,06,1, 11.9,1,1, 1.186, 10532.009, 208.548, 52656.750 25/03/19,17:43:49,07,06,1, 11.9,1,1, 1.186, 10531.991, 208.540, 52656.822 25/03/19,17:43:49,08,06,1, 11.9,1,1, 1.186, 10532.012, 208.532, 52656.774 25/03/19,17:43:49,09,06,1, 11.9,1,1, 1.186, 10532.008, 208.512, 52656.829 25/03/19,17:43:49,10,06,1, 11.9,1,1, 1.186, 10532.022, 208.503, 52656.820 25/03/19,17:43:49,11,06,1, 11.9,1,1, 1.186, 10532.026, 208.514, 52656.865 25/03/19,17:43:49,12,06,1, 11.9,1,1, 1.186, 10532.036, 208.483, 52656.816 25/03/19,17:43:49,13,06,1, 11.9,1,1, 1.186, 10532.027, 208.472, 52656.810 25/03/19,17:43:49,14,06,1, 11.9,1,1, 1.186, 10532.032, 208.467, 52656.886 25/03/19,17:43:49,15,06,1, 11.9,1,1, 1.186, 10532.012, 208.443, 52656.878 25/03/19,17:43:49,16,06,1, 11.9,1,1, 1.186, 10532.013, 208.447, 52656.874 25/03/19,17:43:49,17,06,1, 11.9,1,1, 1.186, 10532.046, 208.399, 52656.931 25/03/19,17:43:49,18,06,1, 11.9,1,1, 1.186, 10532.020, 208.383, 52656.814 25/03/19,17:43:49,19,06,1, 11.9,1,1, 1.186, 10532.014, 208.410, 52656.860 25/03/19,17:43:50,00,06,1, 12.0,1,1, 1.184, 10532.008, 208.410, 52656.860 25/03/19,17:43:50,01,06,1, 12.0,1,1, 1.184, 10532.018, 208.368, 52656.903 25/03/19,17:43:50,02,06,1, 12.0,1,1, 1.184, 10532.030, 208.358, 52656.951 25/03/19,17:43:50,03,06,1, 12.0,1,1, 1.184, 10532.012, 208.341, 52656.982 25/03/19,17:43:50,04,06,1, 12.0,1,1, 1.184, 10532.025, 208.308, 52657.027 25/03/19,17:43:50,05,06,1, 12.0,1,1, 1.184, 10532.021, 208.302, 52656.978 25/03/19,17:43:50,06,06,1, 12.0,1,1, 1.184, 10532.014, 208.297, 52656.948 25/03/19,17:43:50,07,06,1, 12.0,1,1, 1.184, 10532.035, 208.269, 52657.024 25/03/19,17:43:50,08,06,1, 12.0,1,1, 1.184, 10531.996, 208.260, 52656.926 25/03/19,17:43:50,09,06,1, 12.0,1,1, 1.184, 10532.037, 208.246, 52657.014 25/03/19,17:43:50,10,06,1, 12.0,1,1, 1.184, 10532.020, 208.226, 52657.040 25/03/19,17:43:50,11,06,1, 12.0,1,1, 1.184, 10532.038, 208.217, 52657.080 25/03/19,17:43:50,12,06,1, 12.0,1,1, 1.184, 10532.061, 208.204, 52656.982 25/03/19,17:43:50,13,06,1, 12.0,1,1, 1.184, 10532.046, 208.194, 52657.041 25/03/19,17:43:50,14,06,1, 12.0,1,1, 1.184, 10532.034, 208.182, 52657.056 25/03/19,17:43:50,15,06,1, 12.0,1,1, 1.184, 10532.033, 208.168, 52657.009 25/03/19,17:43:50,16,06,1, 12.0,1,1, 1.184, 10532.042, 208.153, 52657.089 25/03/19,17:43:50,17,06,1, 12.0,1,1, 1.184, 10532.005, 208.149, 52657.097 25/03/19,17:43:50,18,06,1, 12.0,1,1, 1.184, 10532.010, 208.140, 52657.102 25/03/19,17:43:50,19,06,1, 12.0,1,1, 1.184, 10532.037, 208.136, 52657.099 25/03/19,17:43:51,00,06,1, 11.9,1,1, 1.187, 10532.033, 208.136, 52657.099 25/03/19,17:43:51,01,06,1, 11.9,1,1, 1.187, 10532.006, 208.095, 52657.141 25/03/19,17:43:51,02,06,1, 11.9,1,1, 1.187, 10532.057, 208.065, 52656.921 25/03/19,17:43:51,03,06,1, 11.9,1,1, 1.187, 10531.991, 208.101, 52657.190 25/03/19,17:43:51,04,06,1, 11.9,1,1, 1.187, 10531.993, 208.054, 52657.245 25/03/19,17:43:51,05,06,1, 11.9,1,1, 1.187, 10531.992, 208.056, 52657.202 25/03/19,17:43:51,06,06,1, 11.9,1,1, 1.187, 10531.999, 208.042, 52657.208 25/03/19,17:43:51,07,06,1, 11.9,1,1, 1.187, 10532.029, 208.034, 52657.202 25/03/19,17:43:51,08,06,1, 11.9,1,1, 1.187, 10532.012, 208.021, 52657.215 25/03/19,17:43:51,09,06,1, 11.9,1,1, 1.187, 10532.001, 208.016, 52657.178 25/03/19,17:43:51,10,06,1, 11.9,1,1, 1.187, 10532.029, 207.983, 52657.191 25/03/19,17:43:51,11,06,1, 11.9,1,1, 1.187, 10532.009, 207.994, 52657.291 25/03/19,17:43:51,12,06,1, 11.9,1,1, 1.187, 10532.009, 207.974, 52657.237 25/03/19,17:43:51,13,06,1, 11.9,1,1, 1.187, 10532.018, 207.946, 52657.280 25/03/19,17:43:51,14,06,1, 11.9,1,1, 1.187, 10532.018, 207.929, 52657.258 25/03/19,17:43:51,15,06,1, 11.9,1,1, 1.187, 10531.998, 207.951, 52657.361 25/03/19,17:43:51,16,06,1, 11.9,1,1, 1.187, 10532.030, 207.915, 52657.272 25/03/19,17:43:51,17,06,1, 11.9,1,1, 1.187, 10532.027, 207.928, 52657.338 25/03/19,17:43:51,18,06,1, 11.9,1,1, 1.187, 10532.022, 207.910, 52657.353 25/03/19,17:43:51,19,06,1, 11.9,1,1, 1.187, 10532.025, 207.887, 52657.364 25/03/19,17:43:52,00,07,1, 11.9,1,1, 1.184, 10532.025, 207.887, 52657.364 25/03/19,17:43:52,01,07,1, 11.9,1,1, 1.184, 10532.015, 207.883, 52657.295 25/03/19,17:43:52,02,07,1, 11.9,1,1, 1.184, 10531.994, 207.847, 52657.291 25/03/19,17:43:52,03,07,1, 11.9,1,1, 1.184, 10532.019, 207.861, 52657.425 25/03/19,17:43:52,04,07,1, 11.9,1,1, 1.184, 10532.034, 207.833, 52657.392 25/03/19,17:43:52,05,07,1, 11.9,1,1, 1.184, 10532.042, 207.832, 52657.418 25/03/19,17:43:52,06,07,1, 11.9,1,1, 1.184, 10532.015, 207.802, 52657.343 25/03/19,17:43:52,07,07,1, 11.9,1,1, 1.184, 10532.033, 207.787, 52657.408 25/03/19,17:43:52,08,07,1, 11.9,1,1, 1.184, 10532.017, 207.804, 52657.374 25/03/19,17:43:52,09,07,1, 11.9,1,1, 1.184, 10532.042, 207.776, 52657.390 25/03/19,17:43:52,10,07,1, 11.9,1,1, 1.184, 10532.042, 207.759, 52657.419 25/03/19,17:43:52,11,07,1, 11.9,1,1, 1.184, 10532.023, 207.779, 52657.448 25/03/19,17:43:52,12,07,1, 11.9,1,1, 1.184, 10532.037, 207.760, 52657.482 25/03/19,17:43:52,13,07,1, 11.9,1,1, 1.184, 10532.023, 207.722, 52657.472 25/03/19,17:43:52,14,07,1, 11.9,1,1, 1.184, 10532.026, 207.705, 52657.463 25/03/19,17:43:52,15,07,1, 11.9,1,1, 1.184, 10532.045, 207.719, 52657.455 25/03/19,17:43:52,16,07,1, 11.9,1,1, 1.184, 10532.045, 207.703, 52657.498 25/03/19,17:43:52,17,07,1, 11.9,1,1, 1.184, 10532.051, 207.704, 52657.511 25/03/19,17:43:52,18,07,1, 11.9,1,1, 1.184, 10532.030, 207.664, 52657.596 25/03/19,17:43:52,19,07,1, 11.9,1,1, 1.184, 10532.049, 207.660, 52657.495 25/03/19,17:43:53,00,06,1, 11.9,1,1, 1.187, 10532.042, 207.660, 52657.495 25/03/19,17:43:53,01,06,1, 11.9,1,1, 1.187, 10532.059, 207.670, 52657.530 25/03/19,17:43:53,02,06,1, 11.9,1,1, 1.187, 10532.062, 207.640, 52657.521 25/03/19,17:43:53,03,06,1, 11.9,1,1, 1.187, 10532.042, 207.630, 52657.513 25/03/19,17:43:53,04,06,1, 11.9,1,1, 1.187, 10532.056, 207.613, 52657.568 25/03/19,17:43:53,05,06,1, 11.9,1,1, 1.187, 10532.058, 207.604, 52657.656 25/03/19,17:43:53,06,06,1, 11.9,1,1, 1.187, 10532.069, 207.582, 52657.565 25/03/19,17:43:53,07,06,1, 11.9,1,1, 1.187, 10532.074, 207.587, 52657.601 25/03/19,17:43:53,08,06,1, 11.9,1,1, 1.187, 10532.057, 207.563, 52657.650 25/03/19,17:43:53,09,06,1, 11.9,1,1, 1.187, 10532.059, 207.565, 52657.687 25/03/19,17:43:53,10,06,1, 11.9,1,1, 1.187, 10532.095, 207.554, 52657.624 25/03/19,17:43:53,11,06,1, 11.9,1,1, 1.187, 10532.072, 207.534, 52657.759 25/03/19,17:43:53,12,06,1, 11.9,1,1, 1.187, 10532.071, 207.500, 52657.713 25/03/19,17:43:53,13,06,1, 11.9,1,1, 1.187, 10532.073, 207.500, 52657.737 25/03/19,17:43:53,14,06,1, 11.9,1,1, 1.187, 10532.087, 207.507, 52657.672 25/03/19,17:43:53,15,06,1, 11.9,1,1, 1.187, 10532.084, 207.484, 52657.740 25/03/19,17:43:53,16,06,1, 11.9,1,1, 1.187, 10532.087, 207.465, 52657.769 25/03/19,17:43:53,17,06,1, 11.9,1,1, 1.187, 10532.074, 207.463, 52657.743 25/03/19,17:43:53,18,06,1, 11.9,1,1, 1.187, 10532.087, 207.444, 52657.765 25/03/19,17:43:53,19,06,1, 11.9,1,1, 1.187, 10532.069, 207.419, 52657.785 25/03/19,17:43:54,00,06,1, 11.9,1,1, 1.182, 10532.067, 207.419, 52657.785 25/03/19,17:43:54,01,06,1, 11.9,1,1, 1.182, 10532.078, 207.385, 52657.742 25/03/19,17:43:54,02,06,1, 11.9,1,1, 1.182, 10532.074, 207.391, 52657.781 25/03/19,17:43:54,03,06,1, 11.9,1,1, 1.182, 10532.084, 207.372, 52657.862 25/03/19,17:43:54,04,06,1, 11.9,1,1, 1.182, 10532.103, 207.371, 52657.890 25/03/19,17:43:54,05,06,1, 11.9,1,1, 1.182, 10532.092, 207.336, 52657.846 25/03/19,17:43:54,06,06,1, 11.9,1,1, 1.182, 10532.091, 207.309, 52657.863 25/03/19,17:43:54,07,06,1, 11.9,1,1, 1.182, 10532.088, 207.338, 52657.810 25/03/19,17:43:54,08,06,1, 11.9,1,1, 1.182, 10532.103, 207.311, 52657.860 25/03/19,17:43:54,09,06,1, 11.9,1,1, 1.182, 10532.106, 207.304, 52657.843 25/03/19,17:43:54,10,06,1, 11.9,1,1, 1.182, 10532.111, 207.265, 52657.828 25/03/19,17:43:54,11,06,1, 11.9,1,1, 1.182, 10532.102, 207.265, 52657.853 25/03/19,17:43:54,12,06,1, 11.9,1,1, 1.182, 10532.112, 207.285, 52657.893 25/03/19,17:43:54,13,06,1, 11.9,1,1, 1.182, 10532.104, 207.255, 52657.998 25/03/19,17:43:54,14,06,1, 11.9,1,1, 1.182, 10532.094, 207.256, 52658.155 25/03/19,17:43:54,15,06,1, 11.9,1,1, 1.182, 10532.129, 207.219, 52657.887 25/03/19,17:43:54,16,06,1, 11.9,1,1, 1.182, 10532.127, 207.233, 52657.907 25/03/19,17:43:54,17,06,1, 11.9,1,1, 1.182, 10532.084, 207.212, 52657.956 25/03/19,17:43:54,18,06,1, 11.9,1,1, 1.182, 10532.102, 207.192, 52657.981 25/03/19,17:43:54,19,06,1, 11.9,1,1, 1.182, 10532.100, 207.176, 52657.956 25/03/19,17:43:55,00,07,1, 12.0,1,1, 1.185, 10532.092, 207.176, 52657.956 25/03/19,17:43:55,01,07,1, 12.0,1,1, 1.185, 10532.109, 207.158, 52658.005 25/03/19,17:43:55,02,07,1, 12.0,1,1, 1.185, 10532.110, 207.125, 52657.920 25/03/19,17:43:55,03,07,1, 12.0,1,1, 1.185, 10532.131, 207.133, 52657.995 25/03/19,17:43:55,04,07,1, 12.0,1,1, 1.185, 10532.114, 207.106, 52658.043 25/03/19,17:43:55,05,07,1, 12.0,1,1, 1.185, 10532.113, 207.118, 52658.094 25/03/19,17:43:55,06,07,1, 12.0,1,1, 1.185, 10532.097, 207.101, 52658.062 25/03/19,17:43:55,07,07,1, 12.0,1,1, 1.185, 10532.123, 207.099, 52658.126 25/03/19,17:43:55,08,07,1, 12.0,1,1, 1.185, 10532.126, 207.061, 52658.014 25/03/19,17:43:55,09,07,1, 12.0,1,1, 1.185, 10532.140, 207.041, 52658.025 25/03/19,17:43:55,10,07,1, 12.0,1,1, 1.185, 10532.161, 207.024, 52658.074 25/03/19,17:43:55,11,07,1, 12.0,1,1, 1.185, 10532.149, 207.034, 52658.111 25/03/19,17:43:55,12,07,1, 12.0,1,1, 1.185, 10532.124, 207.010, 52658.126 25/03/19,17:43:55,13,07,1, 12.0,1,1, 1.185, 10532.141, 207.012, 52658.151 25/03/19,17:43:55,14,07,1, 12.0,1,1, 1.185, 10532.111, 207.021, 52658.087 25/03/19,17:43:55,15,07,1, 12.0,1,1, 1.185, 10532.121, 206.976, 52658.078 25/03/19,17:43:55,16,07,1, 12.0,1,1, 1.185, 10532.148, 206.957, 52658.101 25/03/19,17:43:55,17,07,1, 12.0,1,1, 1.185, 10532.165, 206.944, 52658.173 25/03/19,17:43:55,18,07,1, 12.0,1,1, 1.185, 10532.114, 206.941, 52658.188 25/03/19,17:43:55,19,07,1, 12.0,1,1, 1.185, 10532.140, 206.918, 52658.243 25/03/19,17:43:56,00,07,1, 11.9,1,1, 1.187, 10532.134, 206.918, 52658.243 25/03/19,17:43:56,01,07,1, 11.9,1,1, 1.187, 10532.128, 206.916, 52658.128 25/03/19,17:43:56,02,07,1, 11.9,1,1, 1.187, 10532.173, 206.855, 52658.094 25/03/19,17:43:56,03,07,1, 11.9,1,1, 1.187, 10532.143, 206.875, 52658.206 25/03/19,17:43:56,04,07,1, 11.9,1,1, 1.187, 10532.145, 206.855, 52658.277 25/03/19,17:43:56,05,07,1, 11.9,1,1, 1.187, 10532.161, 206.810, 52658.268 25/03/19,17:43:56,06,07,1, 11.9,1,1, 1.187, 10532.180, 206.814, 52658.212 25/03/19,17:43:56,07,07,1, 11.9,1,1, 1.187, 10532.154, 206.838, 52658.224 25/03/19,17:43:56,08,07,1, 11.9,1,1, 1.187, 10532.150, 206.790, 52658.262 25/03/19,17:43:56,09,07,1, 11.9,1,1, 1.187, 10532.173, 206.795, 52658.239 25/03/19,17:43:56,10,07,1, 11.9,1,1, 1.187, 10532.150, 206.784, 52658.243 25/03/19,17:43:56,11,07,1, 11.9,1,1, 1.187, 10532.173, 206.791, 52658.308 25/03/19,17:43:56,12,07,1, 11.9,1,1, 1.187, 10532.158, 206.759, 52658.339 25/03/19,17:43:56,13,07,1, 11.9,1,1, 1.187, 10532.166, 206.757, 52658.380 25/03/19,17:43:56,14,07,1, 11.9,1,1, 1.187, 10532.177, 206.724, 52658.338 25/03/19,17:43:56,15,07,1, 11.9,1,1, 1.187, 10532.178, 206.725, 52658.371 25/03/19,17:43:56,16,07,1, 11.9,1,1, 1.187, 10532.175, 206.739, 52658.350 25/03/19,17:43:56,17,07,1, 11.9,1,1, 1.187, 10532.182, 206.727, 52658.362 25/03/19,17:43:56,18,07,1, 11.9,1,1, 1.187, 10532.199, 206.692, 52658.393 25/03/19,17:43:56,19,07,1, 11.9,1,1, 1.187, 10532.189, 206.664, 52658.330 25/03/19,17:43:57,00,07,1, 11.9,1,1, 1.184, 10532.184, 206.664, 52658.330 25/03/19,17:43:57,01,07,1, 11.9,1,1, 1.184, 10532.180, 206.674, 52658.470 25/03/19,17:43:57,02,07,1, 11.9,1,1, 1.184, 10532.206, 206.654, 52658.548 25/03/19,17:43:57,03,07,1, 11.9,1,1, 1.184, 10532.209, 206.653, 52658.545 25/03/19,17:43:57,04,07,1, 11.9,1,1, 1.184, 10532.192, 206.639, 52658.725 25/03/19,17:43:57,05,07,1, 11.9,1,1, 1.184, 10532.202, 206.611, 52658.572 25/03/19,17:43:57,06,07,1, 11.9,1,1, 1.184, 10532.223, 206.632, 52658.707 25/03/19,17:43:57,07,07,1, 11.9,1,1, 1.184, 10532.243, 206.618, 52658.639 25/03/19,17:43:57,08,07,1, 11.9,1,1, 1.184, 10532.262, 206.613, 52658.588 25/03/19,17:43:57,09,07,1, 11.9,1,1, 1.184, 10532.259, 206.583, 52658.601 25/03/19,17:43:57,10,07,1, 11.9,1,1, 1.184, 10532.273, 206.563, 52658.640 25/03/19,17:43:57,11,07,1, 11.9,1,1, 1.184, 10532.253, 206.534, 52658.631 25/03/19,17:43:57,12,07,1, 11.9,1,1, 1.184, 10532.261, 206.538, 52658.602 25/03/19,17:43:57,13,07,1, 11.9,1,1, 1.184, 10532.268, 206.530, 52658.626 25/03/19,17:43:57,14,07,1, 11.9,1,1, 1.184, 10532.267, 206.521, 52658.714 25/03/19,17:43:57,15,07,1, 11.9,1,1, 1.184, 10532.296, 206.490, 52658.635 25/03/19,17:43:57,16,07,1, 11.9,1,1, 1.184, 10532.306, 206.469, 52658.600 25/03/19,17:43:57,17,07,1, 11.9,1,1, 1.184, 10532.280, 206.481, 52658.872 25/03/19,17:43:57,18,07,1, 11.9,1,1, 1.184, 10532.303, 206.478, 52658.708 25/03/19,17:43:57,19,07,1, 11.9,1,1, 1.184, 10532.312, 206.472, 52658.695 25/03/19,17:43:58,00,07,1, 11.9,1,1, 1.185, 10532.309, 206.472, 52658.695 25/03/19,17:43:58,01,07,1, 11.9,1,1, 1.185, 10532.349, 206.433, 52658.686 25/03/19,17:43:58,02,07,1, 11.9,1,1, 1.185, 10532.309, 206.420, 52658.744 25/03/19,17:43:58,03,07,1, 11.9,1,1, 1.185, 10532.330, 206.410, 52658.714 25/03/19,17:43:58,04,07,1, 11.9,1,1, 1.185, 10532.337, 206.397, 52658.727 25/03/19,17:43:58,05,07,1, 11.9,1,1, 1.185, 10532.330, 206.388, 52658.785 25/03/19,17:43:58,06,07,1, 11.9,1,1, 1.185, 10532.326, 206.390, 52658.732 25/03/19,17:43:58,07,07,1, 11.9,1,1, 1.185, 10532.348, 206.363, 52658.816 25/03/19,17:43:58,08,07,1, 11.9,1,1, 1.185, 10532.343, 206.364, 52658.822 25/03/19,17:43:58,09,07,1, 11.9,1,1, 1.185, 10532.363, 206.347, 52658.872 25/03/19,17:43:58,10,07,1, 11.9,1,1, 1.185, 10532.370, 206.341, 52658.827 25/03/19,17:43:58,11,07,1, 11.9,1,1, 1.185, 10532.382, 206.330, 52658.853 25/03/19,17:43:58,12,07,1, 11.9,1,1, 1.185, 10532.369, 206.322, 52658.793 25/03/19,17:43:58,13,07,1, 11.9,1,1, 1.185, 10532.383, 206.280, 52658.845 25/03/19,17:43:58,14,07,1, 11.9,1,1, 1.185, 10532.406, 206.275, 52658.908 25/03/19,17:43:58,15,07,1, 11.9,1,1, 1.185, 10532.434, 206.250, 52658.813 25/03/19,17:43:58,16,07,1, 11.9,1,1, 1.185, 10532.414, 206.281, 52658.838 25/03/19,17:43:58,17,07,1, 11.9,1,1, 1.185, 10532.428, 206.241, 52658.851 25/03/19,17:43:58,18,07,1, 11.9,1,1, 1.185, 10532.455, 206.241, 52658.910 25/03/19,17:43:58,19,07,1, 11.9,1,1, 1.185, 10532.455, 206.242, 52658.974 25/03/19,17:43:59,00,07,1, 11.9,1,1, 1.184, 10532.451, 206.242, 52658.974 25/03/19,17:43:59,01,07,1, 11.9,1,1, 1.184, 10532.428, 206.198, 52658.948 25/03/19,17:43:59,02,07,1, 11.9,1,1, 1.184, 10532.450, 206.197, 52658.967 25/03/19,17:43:59,03,07,1, 11.9,1,1, 1.184, 10532.463, 206.176, 52658.896 25/03/19,17:43:59,04,07,1, 11.9,1,1, 1.184, 10532.487, 206.166, 52658.923 25/03/19,17:43:59,05,07,1, 11.9,1,1, 1.184, 10532.490, 206.161, 52658.925 25/03/19,17:43:59,06,07,1, 11.9,1,1, 1.184, 10532.471, 206.162, 52658.915 25/03/19,17:43:59,07,07,1, 11.9,1,1, 1.184, 10532.487, 206.140, 52658.996 25/03/19,17:43:59,08,07,1, 11.9,1,1, 1.184, 10532.493, 206.117, 52659.025 25/03/19,17:43:59,09,07,1, 11.9,1,1, 1.184, 10532.497, 206.116, 52659.064 25/03/19,17:43:59,10,07,1, 11.9,1,1, 1.184, 10532.492, 206.086, 52659.060 25/03/19,17:43:59,11,07,1, 11.9,1,1, 1.184, 10532.511, 206.089, 52659.065 25/03/19,17:43:59,12,07,1, 11.9,1,1, 1.184, 10532.519, 206.064, 52659.022 25/03/19,17:43:59,13,07,1, 11.9,1,1, 1.184, 10532.529, 206.066, 52659.033 25/03/19,17:43:59,14,07,1, 11.9,1,1, 1.184, 10532.522, 206.021, 52659.041 25/03/19,17:43:59,15,07,1, 11.9,1,1, 1.184, 10532.531, 206.026, 52659.133 25/03/19,17:43:59,16,07,1, 11.9,1,1, 1.184, 10532.548, 206.025, 52659.137 25/03/19,17:43:59,17,07,1, 11.9,1,1, 1.184, 10532.540, 205.987, 52659.105 25/03/19,17:43:59,18,07,1, 11.9,1,1, 1.184, 10532.567, 205.997, 52659.077 25/03/19,17:43:59,19,07,1, 11.9,1,1, 1.184, 10532.566, 205.976, 52659.107 25/03/19,17:44:00,00,07,1, 11.9,1,1, 1.184, 10532.559, 205.976, 52659.107 25/03/19,17:44:00,01,07,1, 11.9,1,1, 1.184, 10532.590, 205.943, 52659.139 25/03/19,17:44:00,02,07,1, 11.9,1,1, 1.184, 10532.574, 205.914, 52659.093 25/03/19,17:44:00,03,07,1, 11.9,1,1, 1.184, 10532.588, 205.924, 52659.062 25/03/19,17:44:00,04,07,1, 11.9,1,1, 1.184, 10532.560, 205.900, 52659.068 25/03/19,17:44:00,05,07,1, 11.9,1,1, 1.184, 10532.585, 205.892, 52659.061 25/03/19,17:44:00,06,07,1, 11.9,1,1, 1.184, 10532.618, 205.871, 52659.016 25/03/19,17:44:00,07,07,1, 11.9,1,1, 1.184, 10532.607, 205.886, 52659.064 25/03/19,17:44:00,08,07,1, 11.9,1,1, 1.184, 10532.608, 205.840, 52659.103 25/03/19,17:44:00,09,07,1, 11.9,1,1, 1.184, 10532.593, 205.834, 52659.093 25/03/19,17:44:00,10,07,1, 11.9,1,1, 1.184, 10532.627, 205.820, 52659.100 25/03/19,17:44:00,11,07,1, 11.9,1,1, 1.184, 10532.619, 205.817, 52659.195 25/03/19,17:44:00,12,07,1, 11.9,1,1, 1.184, 10532.647, 205.804, 52659.108 25/03/19,17:44:00,13,07,1, 11.9,1,1, 1.184, 10532.639, 205.793, 52659.165 25/03/19,17:44:00,14,07,1, 11.9,1,1, 1.184, 10532.632, 205.749, 52659.179 25/03/19,17:44:00,15,07,1, 11.9,1,1, 1.184, 10532.645, 205.785, 52659.116 25/03/19,17:44:00,16,07,1, 11.9,1,1, 1.184, 10532.667, 205.738, 52659.196 25/03/19,17:44:00,17,07,1, 11.9,1,1, 1.184, 10532.654, 205.736, 52659.154 25/03/19,17:44:00,18,07,1, 11.9,1,1, 1.184, 10532.640, 205.739, 52659.164 25/03/19,17:44:00,19,07,1, 11.9,1,1, 1.184, 10532.672, 205.704, 52659.207 25/03/19,17:44:01,00,07,1, 12.0,1,1, 1.186, 10532.668, 205.704, 52659.207 25/03/19,17:44:01,01,07,1, 12.0,1,1, 1.186, 10532.667, 205.677, 52659.234 25/03/19,17:44:01,02,07,1, 12.0,1,1, 1.186, 10532.671, 205.671, 52659.213 25/03/19,17:44:01,03,07,1, 12.0,1,1, 1.186, 10532.667, 205.672, 52659.234 25/03/19,17:44:01,04,07,1, 12.0,1,1, 1.186, 10532.690, 205.644, 52659.226 25/03/19,17:44:01,05,07,1, 12.0,1,1, 1.186, 10532.691, 205.624, 52659.218 25/03/19,17:44:01,06,07,1, 12.0,1,1, 1.186, 10532.672, 205.603, 52659.191 25/03/19,17:44:01,07,07,1, 12.0,1,1, 1.186, 10532.685, 205.589, 52659.282 25/03/19,17:44:01,08,07,1, 12.0,1,1, 1.186, 10532.691, 205.576, 52659.264 25/03/19,17:44:01,09,07,1, 12.0,1,1, 1.186, 10532.694, 205.577, 52659.343 25/03/19,17:44:01,10,07,1, 12.0,1,1, 1.186, 10532.712, 205.569, 52659.343 25/03/19,17:44:01,11,07,1, 12.0,1,1, 1.186, 10532.724, 205.520, 52659.326 25/03/19,17:44:01,12,07,1, 12.0,1,1, 1.186, 10532.697, 205.531, 52659.330 25/03/19,17:44:01,13,07,1, 12.0,1,1, 1.186, 10532.746, 205.492, 52659.243 25/03/19,17:44:01,14,07,1, 12.0,1,1, 1.186, 10532.736, 205.476, 52659.310 25/03/19,17:44:01,15,07,1, 12.0,1,1, 1.186, 10532.731, 205.484, 52659.390 25/03/19,17:44:01,16,07,1, 12.0,1,1, 1.186, 10532.761, 205.445, 52659.375 25/03/19,17:44:01,17,07,1, 12.0,1,1, 1.186, 10532.739, 205.437, 52659.323 25/03/19,17:44:01,18,07,1, 12.0,1,1, 1.186, 10532.761, 205.430, 52659.439 25/03/19,17:44:01,19,07,1, 12.0,1,1, 1.186, 10532.738, 205.405, 52659.405 25/03/19,17:44:02,00,07,1, 12.0,1,1, 1.185, 10532.734, 205.405, 52659.405 25/03/19,17:44:02,01,07,1, 12.0,1,1, 1.185, 10532.761, 205.368, 52659.317 25/03/19,17:44:02,02,07,1, 12.0,1,1, 1.185, 10532.797, 205.367, 52659.307 25/03/19,17:44:02,03,07,1, 12.0,1,1, 1.185, 10532.765, 205.340, 52659.430 25/03/19,17:44:02,04,07,1, 12.0,1,1, 1.185, 10532.781, 205.332, 52659.516 25/03/19,17:44:02,05,07,1, 12.0,1,1, 1.185, 10532.779, 205.293, 52659.468 25/03/19,17:44:02,06,07,1, 12.0,1,1, 1.185, 10532.798, 205.295, 52659.450 25/03/19,17:44:02,07,07,1, 12.0,1,1, 1.185, 10532.785, 205.259, 52659.411 25/03/19,17:44:02,08,07,1, 12.0,1,1, 1.185, 10532.807, 205.243, 52659.355 25/03/19,17:44:02,09,07,1, 12.0,1,1, 1.185, 10532.807, 205.227, 52659.421 25/03/19,17:44:02,10,07,1, 12.0,1,1, 1.185, 10532.817, 205.225, 52659.465 25/03/19,17:44:02,11,07,1, 12.0,1,1, 1.185, 10532.830, 205.211, 52659.518 25/03/19,17:44:02,12,07,1, 12.0,1,1, 1.185, 10532.854, 205.200, 52659.509 25/03/19,17:44:02,13,07,1, 12.0,1,1, 1.185, 10532.833, 205.198, 52659.437 25/03/19,17:44:02,14,07,1, 12.0,1,1, 1.185, 10532.836, 205.167, 52659.469 25/03/19,17:44:02,15,07,1, 12.0,1,1, 1.185, 10532.842, 205.131, 52659.502 25/03/19,17:44:02,16,07,1, 12.0,1,1, 1.185, 10532.845, 205.139, 52659.497 25/03/19,17:44:02,17,07,1, 12.0,1,1, 1.185, 10532.854, 205.099, 52659.526 25/03/19,17:44:02,18,07,1, 12.0,1,1, 1.185, 10532.852, 205.095, 52659.583 25/03/19,17:44:02,19,07,1, 12.0,1,1, 1.185, 10532.874, 205.105, 52659.558 25/03/19,17:44:03,00,06,1, 12.0,1,1, 1.182, 10532.868, 205.105, 52659.558 25/03/19,17:44:03,01,06,1, 12.0,1,1, 1.182, 10532.849, 205.034, 52659.594 25/03/19,17:44:03,02,06,1, 12.0,1,1, 1.182, 10532.883, 205.054, 52659.549 25/03/19,17:44:03,03,06,1, 12.0,1,1, 1.182, 10532.865, 205.021, 52659.566 25/03/19,17:44:03,04,06,1, 12.0,1,1, 1.182, 10532.875, 204.994, 52659.578 25/03/19,17:44:03,05,06,1, 12.0,1,1, 1.182, 10532.906, 204.983, 52659.571 25/03/19,17:44:03,06,06,1, 12.0,1,1, 1.182, 10532.920, 204.940, 52659.597 25/03/19,17:44:03,07,06,1, 12.0,1,1, 1.182, 10532.850, 204.976, 52659.664 25/03/19,17:44:03,08,06,1, 12.0,1,1, 1.182, 10532.919, 204.919, 52659.582 25/03/19,17:44:03,09,06,1, 12.0,1,1, 1.182, 10532.920, 204.919, 52659.676 25/03/19,17:44:03,10,06,1, 12.0,1,1, 1.182, 10532.912, 204.924, 52659.637 25/03/19,17:44:03,11,06,1, 12.0,1,1, 1.182, 10532.917, 204.891, 52659.701 25/03/19,17:44:03,12,06,1, 12.0,1,1, 1.182, 10532.901, 204.863, 52659.694 25/03/19,17:44:03,13,06,1, 12.0,1,1, 1.182, 10532.942, 204.847, 52659.677 25/03/19,17:44:03,14,06,1, 12.0,1,1, 1.182, 10532.935, 204.844, 52659.645 25/03/19,17:44:03,15,06,1, 12.0,1,1, 1.182, 10532.941, 204.815, 52659.646 25/03/19,17:44:03,16,06,1, 12.0,1,1, 1.182, 10532.950, 204.792, 52659.696 25/03/19,17:44:03,17,06,1, 12.0,1,1, 1.182, 10532.939, 204.785, 52659.735 25/03/19,17:44:03,18,06,1, 12.0,1,1, 1.182, 10532.957, 204.775, 52659.719 25/03/19,17:44:03,19,06,1, 12.0,1,1, 1.182, 10532.968, 204.727, 52659.748 25/03/19,17:44:04,00,07,1, 11.9,1,1, 1.183, 10532.960, 204.727, 52659.748 25/03/19,17:44:04,01,07,1, 11.9,1,1, 1.183, 10532.989, 204.738, 52659.737 25/03/19,17:44:04,02,07,1, 11.9,1,1, 1.183, 10532.982, 204.691, 52659.781 25/03/19,17:44:04,03,07,1, 11.9,1,1, 1.183, 10533.003, 204.674, 52659.683 25/03/19,17:44:04,04,07,1, 11.9,1,1, 1.183, 10533.004, 204.666, 52659.740 25/03/19,17:44:04,05,07,1, 11.9,1,1, 1.183, 10533.034, 204.630, 52659.768 25/03/19,17:44:04,06,07,1, 11.9,1,1, 1.183, 10533.027, 204.614, 52659.715 25/03/19,17:44:04,07,07,1, 11.9,1,1, 1.183, 10533.027, 204.572, 52659.795 25/03/19,17:44:04,08,07,1, 11.9,1,1, 1.183, 10533.053, 204.593, 52659.764 25/03/19,17:44:04,09,07,1, 11.9,1,1, 1.183, 10533.042, 204.566, 52659.765 25/03/19,17:44:04,10,07,1, 11.9,1,1, 1.183, 10533.077, 204.557, 52659.843 25/03/19,17:44:04,11,07,1, 11.9,1,1, 1.183, 10533.064, 204.543, 52659.829 25/03/19,17:44:04,12,07,1, 11.9,1,1, 1.183, 10533.076, 204.541, 52659.821 25/03/19,17:44:04,13,07,1, 11.9,1,1, 1.183, 10533.049, 204.491, 52659.823 25/03/19,17:44:04,14,07,1, 11.9,1,1, 1.183, 10533.069, 204.494, 52659.804 25/03/19,17:44:04,15,07,1, 11.9,1,1, 1.183, 10533.067, 204.471, 52659.862 25/03/19,17:44:04,16,07,1, 11.9,1,1, 1.183, 10533.098, 204.471, 52659.818 25/03/19,17:44:04,17,07,1, 11.9,1,1, 1.183, 10533.109, 204.440, 52659.905 25/03/19,17:44:04,18,07,1, 11.9,1,1, 1.183, 10533.104, 204.403, 52659.893 25/03/19,17:44:04,19,07,1, 11.9,1,1, 1.183, 10533.137, 204.400, 52659.965 25/03/19,17:44:05,00,06,1, 11.9,1,1, 1.181, 10533.135, 204.400, 52659.965 25/03/19,17:44:05,01,06,1, 11.9,1,1, 1.181, 10533.118, 204.379, 52659.894 25/03/19,17:44:05,02,06,1, 11.9,1,1, 1.181, 10533.123, 204.363, 52659.953 25/03/19,17:44:05,03,06,1, 11.9,1,1, 1.181, 10533.132, 204.323, 52659.898 25/03/19,17:44:05,04,06,1, 11.9,1,1, 1.181, 10533.156, 204.289, 52660.007 25/03/19,17:44:05,05,06,1, 11.9,1,1, 1.181, 10533.135, 204.301, 52660.014 25/03/19,17:44:05,06,06,1, 11.9,1,1, 1.181, 10533.145, 204.278, 52659.961 25/03/19,17:44:05,07,06,1, 11.9,1,1, 1.181, 10533.160, 204.255, 52659.983 25/03/19,17:44:05,08,06,1, 11.9,1,1, 1.181, 10533.151, 204.267, 52659.982 25/03/19,17:44:05,09,06,1, 11.9,1,1, 1.181, 10533.187, 204.223, 52659.991 25/03/19,17:44:05,10,06,1, 11.9,1,1, 1.181, 10533.182, 204.211, 52660.021 25/03/19,17:44:05,11,06,1, 11.9,1,1, 1.181, 10533.203, 204.210, 52660.102 25/03/19,17:44:05,12,06,1, 11.9,1,1, 1.181, 10533.184, 204.207, 52660.060 25/03/19,17:44:05,13,06,1, 11.9,1,1, 1.181, 10533.211, 204.164, 52660.037 25/03/19,17:44:05,14,06,1, 11.9,1,1, 1.181, 10533.214, 204.147, 52660.029 25/03/19,17:44:05,15,06,1, 11.9,1,1, 1.181, 10533.217, 204.144, 52660.095 25/03/19,17:44:05,16,06,1, 11.9,1,1, 1.181, 10533.257, 204.138, 52660.048 25/03/19,17:44:05,17,06,1, 11.9,1,1, 1.181, 10533.241, 204.105, 52660.103 25/03/19,17:44:05,18,06,1, 11.9,1,1, 1.181, 10533.210, 204.092, 52660.055 25/03/19,17:44:05,19,06,1, 11.9,1,1, 1.181, 10533.250, 204.060, 52660.075 25/03/19,17:44:06,00,07,1, 11.9,1,1, 1.186, 10533.243, 204.060, 52660.075 25/03/19,17:44:06,01,07,1, 11.9,1,1, 1.186, 10533.246, 204.018, 52660.043 25/03/19,17:44:06,02,07,1, 11.9,1,1, 1.186, 10533.277, 204.002, 52660.093 25/03/19,17:44:06,03,07,1, 11.9,1,1, 1.186, 10533.252, 203.985, 52660.032 25/03/19,17:44:06,04,07,1, 11.9,1,1, 1.186, 10533.271, 203.968, 52660.084 25/03/19,17:44:06,05,07,1, 11.9,1,1, 1.186, 10533.282, 203.977, 52660.206 25/03/19,17:44:06,06,07,1, 11.9,1,1, 1.186, 10533.288, 203.927, 52660.200 25/03/19,17:44:06,07,07,1, 11.9,1,1, 1.186, 10533.289, 203.923, 52660.157 25/03/19,17:44:06,08,07,1, 11.9,1,1, 1.186, 10533.296, 203.915, 52660.168 25/03/19,17:44:06,09,07,1, 11.9,1,1, 1.186, 10533.309, 203.871, 52660.136 25/03/19,17:44:06,10,07,1, 11.9,1,1, 1.186, 10533.325, 203.875, 52660.142 25/03/19,17:44:06,11,07,1, 11.9,1,1, 1.186, 10533.316, 203.838, 52660.213 25/03/19,17:44:06,12,07,1, 11.9,1,1, 1.186, 10533.316, 203.839, 52660.252 25/03/19,17:44:06,13,07,1, 11.9,1,1, 1.186, 10533.317, 203.822, 52660.185 25/03/19,17:44:06,14,07,1, 11.9,1,1, 1.186, 10533.352, 203.801, 52660.232 25/03/19,17:44:06,15,07,1, 11.9,1,1, 1.186, 10533.338, 203.785, 52660.227 25/03/19,17:44:06,16,07,1, 11.9,1,1, 1.186, 10533.349, 203.746, 52660.207 25/03/19,17:44:06,17,07,1, 11.9,1,1, 1.186, 10533.382, 203.729, 52660.286 25/03/19,17:44:06,18,07,1, 11.9,1,1, 1.186, 10533.345, 203.713, 52660.298 25/03/19,17:44:06,19,07,1, 11.9,1,1, 1.186, 10533.356, 203.704, 52660.331 25/03/19,17:44:07,00,06,1, 11.9,1,1, 1.183, 10533.352, 203.704, 52660.331 25/03/19,17:44:07,01,06,1, 11.9,1,1, 1.183, 10533.371, 203.682, 52660.288 25/03/19,17:44:07,02,06,1, 11.9,1,1, 1.183, 10533.391, 203.666, 52660.246 25/03/19,17:44:07,03,06,1, 11.9,1,1, 1.183, 10533.360, 203.672, 52660.332 25/03/19,17:44:07,04,06,1, 11.9,1,1, 1.183, 10533.394, 203.637, 52660.323 25/03/19,17:44:07,05,06,1, 11.9,1,1, 1.183, 10533.375, 203.620, 52660.344 25/03/19,17:44:07,06,06,1, 11.9,1,1, 1.183, 10533.393, 203.602, 52660.318 25/03/19,17:44:07,07,06,1, 11.9,1,1, 1.183, 10533.408, 203.607, 52660.422 25/03/19,17:44:07,08,06,1, 11.9,1,1, 1.183, 10533.419, 203.570, 52660.276 25/03/19,17:44:07,09,06,1, 11.9,1,1, 1.183, 10533.416, 203.540, 52660.311 25/03/19,17:44:07,10,06,1, 11.9,1,1, 1.183, 10533.423, 203.574, 52660.417 25/03/19,17:44:07,11,06,1, 11.9,1,1, 1.183, 10533.456, 203.521, 52660.361 25/03/19,17:44:07,12,06,1, 11.9,1,1, 1.183, 10533.449, 203.538, 52660.466 25/03/19,17:44:07,13,06,1, 11.9,1,1, 1.183, 10533.467, 203.509, 52660.411 25/03/19,17:44:07,14,06,1, 11.9,1,1, 1.183, 10533.486, 203.514, 52660.425 25/03/19,17:44:07,15,06,1, 11.9,1,1, 1.183, 10533.522, 203.480, 52660.281 25/03/19,17:44:07,16,06,1, 11.9,1,1, 1.183, 10533.475, 203.480, 52660.410 25/03/19,17:44:07,17,06,1, 11.9,1,1, 1.183, 10533.503, 203.478, 52660.423 25/03/19,17:44:07,18,06,1, 11.9,1,1, 1.183, 10533.525, 203.452, 52660.442 25/03/19,17:44:07,19,06,1, 11.9,1,1, 1.183, 10533.524, 203.395, 52660.477 25/03/19,17:44:08,00,07,1, 11.9,1,1, 1.182, 10533.519, 203.395, 52660.477 25/03/19,17:44:08,01,07,1, 11.9,1,1, 1.182, 10533.525, 203.381, 52660.486 25/03/19,17:44:08,02,07,1, 11.9,1,1, 1.182, 10533.535, 203.353, 52660.471 25/03/19,17:44:08,03,07,1, 11.9,1,1, 1.182, 10533.552, 203.338, 52660.488 25/03/19,17:44:08,04,07,1, 11.9,1,1, 1.182, 10533.543, 203.280, 52660.471 25/03/19,17:44:08,05,07,1, 11.9,1,1, 1.182, 10533.569, 203.299, 52660.487 25/03/19,17:44:08,06,07,1, 11.9,1,1, 1.182, 10533.579, 203.309, 52660.619 25/03/19,17:44:08,07,07,1, 11.9,1,1, 1.182, 10533.572, 203.285, 52660.593 25/03/19,17:44:08,08,07,1, 11.9,1,1, 1.182, 10533.580, 203.293, 52660.598 25/03/19,17:44:08,09,07,1, 11.9,1,1, 1.182, 10533.600, 203.245, 52660.576 25/03/19,17:44:08,10,07,1, 11.9,1,1, 1.182, 10533.630, 203.231, 52660.538 25/03/19,17:44:08,11,07,1, 11.9,1,1, 1.182, 10533.665, 203.207, 52660.580 25/03/19,17:44:08,12,07,1, 11.9,1,1, 1.182, 10533.645, 203.189, 52660.685 25/03/19,17:44:08,13,07,1, 11.9,1,1, 1.182, 10533.656, 203.192, 52660.601 25/03/19,17:44:08,14,07,1, 11.9,1,1, 1.182, 10533.670, 203.192, 52660.683 25/03/19,17:44:08,15,07,1, 11.9,1,1, 1.182, 10533.688, 203.142, 52660.657 25/03/19,17:44:08,16,07,1, 11.9,1,1, 1.182, 10533.701, 203.137, 52660.655 25/03/19,17:44:08,17,07,1, 11.9,1,1, 1.182, 10533.720, 203.132, 52660.671 25/03/19,17:44:08,18,07,1, 11.9,1,1, 1.182, 10533.713, 203.098, 52660.640 25/03/19,17:44:08,19,07,1, 11.9,1,1, 1.182, 10533.753, 203.123, 52660.676 25/03/19,17:44:09,00,07,1, 12.0,1,1, 1.185, 10533.752, 203.123, 52660.676 25/03/19,17:44:09,01,07,1, 12.0,1,1, 1.185, 10533.754, 203.084, 52660.717 25/03/19,17:44:09,02,07,1, 12.0,1,1, 1.185, 10533.769, 203.081, 52660.702 25/03/19,17:44:09,03,07,1, 12.0,1,1, 1.185, 10533.778, 203.062, 52660.702 25/03/19,17:44:09,04,07,1, 12.0,1,1, 1.185, 10533.803, 203.057, 52660.735 25/03/19,17:44:09,05,07,1, 12.0,1,1, 1.185, 10533.804, 203.021, 52660.716 25/03/19,17:44:09,06,07,1, 12.0,1,1, 1.185, 10533.802, 203.003, 52660.745 25/03/19,17:44:09,07,07,1, 12.0,1,1, 1.185, 10533.846, 203.002, 52660.733 25/03/19,17:44:09,08,07,1, 12.0,1,1, 1.185, 10533.842, 202.970, 52660.776 25/03/19,17:44:09,09,07,1, 12.0,1,1, 1.185, 10533.850, 202.992, 52660.796 25/03/19,17:44:09,10,07,1, 12.0,1,1, 1.185, 10533.878, 202.969, 52660.728 25/03/19,17:44:09,11,07,1, 12.0,1,1, 1.185, 10533.899, 202.947, 52660.810 25/03/19,17:44:09,12,07,1, 12.0,1,1, 1.185, 10533.895, 202.935, 52660.822 25/03/19,17:44:09,13,07,1, 12.0,1,1, 1.185, 10533.904, 202.916, 52660.817 25/03/19,17:44:09,14,07,1, 12.0,1,1, 1.185, 10533.924, 202.908, 52660.789 25/03/19,17:44:09,15,07,1, 12.0,1,1, 1.185, 10533.946, 202.903, 52660.816 25/03/19,17:44:09,16,07,1, 12.0,1,1, 1.185, 10533.951, 202.886, 52660.889 25/03/19,17:44:09,17,07,1, 12.0,1,1, 1.185, 10533.958, 202.888, 52660.861 25/03/19,17:44:09,18,07,1, 12.0,1,1, 1.185, 10533.959, 202.843, 52660.854 25/03/19,17:44:09,19,07,1, 12.0,1,1, 1.185, 10533.985, 202.842, 52660.863 25/03/19,17:44:10,00,06,1, 12.0,1,1, 1.186, 10533.978, 202.842, 52660.863 25/03/19,17:44:10,01,06,1, 12.0,1,1, 1.186, 10534.020, 202.805, 52660.951 25/03/19,17:44:10,02,06,1, 12.0,1,1, 1.186, 10534.051, 202.809, 52660.917 25/03/19,17:44:10,03,06,1, 12.0,1,1, 1.186, 10534.065, 202.797, 52660.901 25/03/19,17:44:10,04,06,1, 12.0,1,1, 1.186, 10534.074, 202.757, 52660.906 25/03/19,17:44:10,05,06,1, 12.0,1,1, 1.186, 10534.086, 202.759, 52660.943 25/03/19,17:44:10,06,06,1, 12.0,1,1, 1.186, 10534.082, 202.726, 52660.976 25/03/19,17:44:10,07,06,1, 12.0,1,1, 1.186, 10534.097, 202.720, 52660.988 25/03/19,17:44:10,08,06,1, 12.0,1,1, 1.186, 10534.102, 202.711, 52660.980 25/03/19,17:44:10,09,06,1, 12.0,1,1, 1.186, 10534.130, 202.704, 52660.984 25/03/19,17:44:10,10,06,1, 12.0,1,1, 1.186, 10534.146, 202.662, 52660.828 25/03/19,17:44:10,11,06,1, 12.0,1,1, 1.186, 10534.183, 202.649, 52660.985 25/03/19,17:44:10,12,06,1, 12.0,1,1, 1.186, 10534.204, 202.641, 52660.979 25/03/19,17:44:10,13,06,1, 12.0,1,1, 1.186, 10534.200, 202.641, 52661.086 25/03/19,17:44:10,14,06,1, 12.0,1,1, 1.186, 10534.216, 202.628, 52661.078 25/03/19,17:44:10,15,06,1, 12.0,1,1, 1.186, 10534.238, 202.579, 52661.072 25/03/19,17:44:10,16,06,1, 12.0,1,1, 1.186, 10534.266, 202.565, 52661.103 25/03/19,17:44:10,17,06,1, 12.0,1,1, 1.186, 10534.282, 202.558, 52661.027 25/03/19,17:44:10,18,06,1, 12.0,1,1, 1.186, 10534.290, 202.537, 52661.052 25/03/19,17:44:10,19,06,1, 12.0,1,1, 1.186, 10534.298, 202.495, 52660.993 25/03/19,17:44:11,00,06,1, 11.8,1,1, 1.185, 10534.295, 202.495, 52660.993 25/03/19,17:44:11,01,06,1, 11.8,1,1, 1.185, 10534.348, 202.482, 52661.151 25/03/19,17:44:11,02,06,1, 11.8,1,1, 1.185, 10534.350, 202.478, 52661.107 25/03/19,17:44:11,03,06,1, 11.8,1,1, 1.185, 10534.362, 202.483, 52661.095 25/03/19,17:44:11,04,06,1, 11.8,1,1, 1.185, 10534.377, 202.456, 52661.141 25/03/19,17:44:11,05,06,1, 11.8,1,1, 1.185, 10534.412, 202.445, 52661.089 25/03/19,17:44:11,06,06,1, 11.8,1,1, 1.185, 10534.432, 202.401, 52661.147 25/03/19,17:44:11,07,06,1, 11.8,1,1, 1.185, 10534.446, 202.390, 52661.157 25/03/19,17:44:11,08,06,1, 11.8,1,1, 1.185, 10534.447, 202.354, 52661.216 25/03/19,17:44:11,09,06,1, 11.8,1,1, 1.185, 10534.466, 202.368, 52661.190 25/03/19,17:44:11,10,06,1, 11.8,1,1, 1.185, 10534.490, 202.329, 52661.116 25/03/19,17:44:11,11,06,1, 11.8,1,1, 1.185, 10534.517, 202.310, 52661.096 25/03/19,17:44:11,12,06,1, 11.8,1,1, 1.185, 10534.545, 202.319, 52661.100 25/03/19,17:44:11,13,06,1, 11.8,1,1, 1.185, 10534.556, 202.274, 52661.162 25/03/19,17:44:11,14,06,1, 11.8,1,1, 1.185, 10534.566, 202.269, 52661.181 25/03/19,17:44:11,15,06,1, 11.8,1,1, 1.185, 10534.599, 202.247, 52661.212 25/03/19,17:44:11,16,06,1, 11.8,1,1, 1.185, 10534.637, 202.222, 52661.240 25/03/19,17:44:11,17,06,1, 11.8,1,1, 1.185, 10534.621, 202.204, 52661.190 25/03/19,17:44:11,18,06,1, 11.8,1,1, 1.185, 10534.621, 202.180, 52661.238 25/03/19,17:44:11,19,06,1, 11.8,1,1, 1.185, 10534.679, 202.143, 52661.159 25/03/19,17:44:12,00,06,1, 12.0,1,1, 1.183, 10534.679, 202.143, 52661.159 25/03/19,17:44:12,01,06,1, 12.0,1,1, 1.183, 10534.693, 202.147, 52661.246 25/03/19,17:44:12,02,06,1, 12.0,1,1, 1.183, 10534.721, 202.098, 52661.316 25/03/19,17:44:12,03,06,1, 12.0,1,1, 1.183, 10534.740, 202.087, 52661.227 25/03/19,17:44:12,04,06,1, 12.0,1,1, 1.183, 10534.738, 202.067, 52661.228 25/03/19,17:44:12,05,06,1, 12.0,1,1, 1.183, 10534.789, 202.052, 52661.315 25/03/19,17:44:12,06,06,1, 12.0,1,1, 1.183, 10534.819, 202.025, 52661.301 25/03/19,17:44:12,07,06,1, 12.0,1,1, 1.183, 10534.797, 202.020, 52661.129 25/03/19,17:44:12,08,06,1, 12.0,1,1, 1.183, 10534.881, 201.991, 52661.359 25/03/19,17:44:12,09,06,1, 12.0,1,1, 1.183, 10534.878, 201.954, 52661.258 25/03/19,17:44:12,10,06,1, 12.0,1,1, 1.183, 10534.904, 201.952, 52661.331 25/03/19,17:44:12,11,06,1, 12.0,1,1, 1.183, 10534.920, 201.925, 52661.317 25/03/19,17:44:12,12,06,1, 12.0,1,1, 1.183, 10534.916, 201.892, 52661.308 25/03/19,17:44:12,13,06,1, 12.0,1,1, 1.183, 10534.950, 201.851, 52661.262 25/03/19,17:44:12,14,06,1, 12.0,1,1, 1.183, 10534.959, 201.849, 52661.344 25/03/19,17:44:12,15,06,1, 12.0,1,1, 1.183, 10534.967, 201.824, 52661.388 25/03/19,17:44:12,16,06,1, 12.0,1,1, 1.183, 10534.995, 201.802, 52661.371 25/03/19,17:44:12,17,06,1, 12.0,1,1, 1.183, 10535.011, 201.800, 52661.393 25/03/19,17:44:12,18,06,1, 12.0,1,1, 1.183, 10535.018, 201.753, 52661.363 25/03/19,17:44:12,19,06,1, 12.0,1,1, 1.183, 10535.061, 201.741, 52661.385 25/03/19,17:44:13,00,07,1, 11.9,1,1, 1.182, 10535.054, 201.741, 52661.385 25/03/19,17:44:13,01,07,1, 11.9,1,1, 1.182, 10535.097, 201.716, 52661.395 25/03/19,17:44:13,02,07,1, 11.9,1,1, 1.182, 10535.114, 201.694, 52661.333 25/03/19,17:44:13,03,07,1, 11.9,1,1, 1.182, 10535.150, 201.658, 52661.463 25/03/19,17:44:13,04,07,1, 11.9,1,1, 1.182, 10535.199, 201.649, 52661.409 25/03/19,17:44:13,05,07,1, 11.9,1,1, 1.182, 10535.188, 201.641, 52661.325 25/03/19,17:44:13,06,07,1, 11.9,1,1, 1.182, 10535.199, 201.599, 52661.391 25/03/19,17:44:13,07,07,1, 11.9,1,1, 1.182, 10535.209, 201.582, 52661.350 25/03/19,17:44:13,08,07,1, 11.9,1,1, 1.182, 10535.254, 201.544, 52661.451 25/03/19,17:44:13,09,07,1, 11.9,1,1, 1.182, 10535.266, 201.519, 52661.460 25/03/19,17:44:13,10,07,1, 11.9,1,1, 1.182, 10535.292, 201.503, 52661.492 25/03/19,17:44:13,11,07,1, 11.9,1,1, 1.182, 10535.296, 201.472, 52661.493 25/03/19,17:44:13,12,07,1, 11.9,1,1, 1.182, 10535.344, 201.456, 52661.458 25/03/19,17:44:13,13,07,1, 11.9,1,1, 1.182, 10535.332, 201.443, 52661.451 25/03/19,17:44:13,14,07,1, 11.9,1,1, 1.182, 10535.344, 201.413, 52661.477 25/03/19,17:44:13,15,07,1, 11.9,1,1, 1.182, 10535.420, 201.391, 52661.547 25/03/19,17:44:13,16,07,1, 11.9,1,1, 1.182, 10535.417, 201.363, 52661.518 25/03/19,17:44:13,17,07,1, 11.9,1,1, 1.182, 10535.442, 201.349, 52661.465 25/03/19,17:44:13,18,07,1, 11.9,1,1, 1.182, 10535.447, 201.320, 52661.463 25/03/19,17:44:13,19,07,1, 11.9,1,1, 1.182, 10535.466, 201.324, 52661.488 25/03/19,17:44:14,00,07,1, 12.0,1,1, 1.182, 10535.463, 201.324, 52661.488 25/03/19,17:44:14,01,07,1, 12.0,1,1, 1.182, 10535.532, 201.258, 52661.494 25/03/19,17:44:14,02,07,1, 12.0,1,1, 1.182, 10535.532, 201.237, 52661.512 25/03/19,17:44:14,03,07,1, 12.0,1,1, 1.182, 10535.555, 201.239, 52661.541 25/03/19,17:44:14,04,07,1, 12.0,1,1, 1.182, 10535.584, 201.205, 52661.494 25/03/19,17:44:14,05,07,1, 12.0,1,1, 1.182, 10535.625, 201.183, 52661.518 25/03/19,17:44:14,06,07,1, 12.0,1,1, 1.182, 10535.643, 201.151, 52661.505 25/03/19,17:44:14,07,07,1, 12.0,1,1, 1.182, 10535.653, 201.138, 52661.486 25/03/19,17:44:14,08,07,1, 12.0,1,1, 1.182, 10535.695, 201.094, 52661.483 25/03/19,17:44:14,09,07,1, 12.0,1,1, 1.182, 10535.686, 201.093, 52661.594 25/03/19,17:44:14,10,07,1, 12.0,1,1, 1.182, 10535.716, 201.075, 52661.646 25/03/19,17:44:14,11,07,1, 12.0,1,1, 1.182, 10535.758, 201.052, 52661.657 25/03/19,17:44:14,12,07,1, 12.0,1,1, 1.182, 10535.739, 201.031, 52661.556 25/03/19,17:44:14,13,07,1, 12.0,1,1, 1.182, 10535.773, 201.006, 52661.636 25/03/19,17:44:14,14,07,1, 12.0,1,1, 1.182, 10535.822, 200.965, 52661.583 25/03/19,17:44:14,15,07,1, 12.0,1,1, 1.182, 10535.832, 200.938, 52661.602 25/03/19,17:44:14,16,07,1, 12.0,1,1, 1.182, 10535.849, 200.937, 52661.625 25/03/19,17:44:14,17,07,1, 12.0,1,1, 1.182, 10535.871, 200.896, 52661.612 25/03/19,17:44:14,18,07,1, 12.0,1,1, 1.182, 10535.883, 200.905, 52661.654 25/03/19,17:44:14,19,07,1, 12.0,1,1, 1.182, 10535.913, 200.869, 52661.601 25/03/19,17:44:15,00,06,1, 11.9,1,1, 1.183, 10535.905, 200.869, 52661.601 25/03/19,17:44:15,01,06,1, 11.9,1,1, 1.183, 10535.955, 200.830, 52661.674 25/03/19,17:44:15,02,06,1, 11.9,1,1, 1.183, 10535.999, 200.799, 52661.627 25/03/19,17:44:15,03,06,1, 11.9,1,1, 1.183, 10535.989, 200.785, 52661.628 25/03/19,17:44:15,04,06,1, 11.9,1,1, 1.183, 10536.026, 200.766, 52661.622 25/03/19,17:44:15,05,06,1, 11.9,1,1, 1.183, 10536.041, 200.740, 52661.724 25/03/19,17:44:15,06,06,1, 11.9,1,1, 1.183, 10536.054, 200.711, 52661.690 25/03/19,17:44:15,07,06,1, 11.9,1,1, 1.183, 10536.093, 200.695, 52661.639 25/03/19,17:44:15,08,06,1, 11.9,1,1, 1.183, 10536.110, 200.685, 52661.698 25/03/19,17:44:15,09,06,1, 11.9,1,1, 1.183, 10536.129, 200.669, 52661.738 25/03/19,17:44:15,10,06,1, 11.9,1,1, 1.183, 10536.167, 200.646, 52661.742 25/03/19,17:44:15,11,06,1, 11.9,1,1, 1.183, 10536.177, 200.622, 52661.701 25/03/19,17:44:15,12,06,1, 11.9,1,1, 1.183, 10536.201, 200.574, 52661.690 25/03/19,17:44:15,13,06,1, 11.9,1,1, 1.183, 10536.215, 200.576, 52661.672 25/03/19,17:44:15,14,06,1, 11.9,1,1, 1.183, 10536.230, 200.559, 52661.741 25/03/19,17:44:15,15,06,1, 11.9,1,1, 1.183, 10536.260, 200.541, 52661.728 25/03/19,17:44:15,16,06,1, 11.9,1,1, 1.183, 10536.269, 200.539, 52661.826 25/03/19,17:44:15,17,06,1, 11.9,1,1, 1.183, 10536.302, 200.521, 52661.736 25/03/19,17:44:15,18,06,1, 11.9,1,1, 1.183, 10536.309, 200.489, 52661.838 25/03/19,17:44:15,19,06,1, 11.9,1,1, 1.183, 10536.362, 200.466, 52661.807 25/03/19,17:44:16,00,07,1, 11.9,1,1, 1.185, 10536.356, 200.466, 52661.807 25/03/19,17:44:16,01,07,1, 11.9,1,1, 1.185, 10536.367, 200.421, 52661.821 25/03/19,17:44:16,02,07,1, 11.9,1,1, 1.185, 10536.438, 200.412, 52661.799 25/03/19,17:44:16,03,07,1, 11.9,1,1, 1.185, 10536.414, 200.385, 52661.919 25/03/19,17:44:16,04,07,1, 11.9,1,1, 1.185, 10536.466, 200.369, 52661.785 25/03/19,17:44:16,05,07,1, 11.9,1,1, 1.185, 10536.476, 200.338, 52661.841 25/03/19,17:44:16,06,07,1, 11.9,1,1, 1.185, 10536.501, 200.334, 52661.861 25/03/19,17:44:16,07,07,1, 11.9,1,1, 1.185, 10536.578, 200.290, 52661.787 25/03/19,17:44:16,08,07,1, 11.9,1,1, 1.185, 10536.556, 200.280, 52661.847 25/03/19,17:44:16,09,07,1, 11.9,1,1, 1.185, 10536.602, 200.280, 52661.871 25/03/19,17:44:16,10,07,1, 11.9,1,1, 1.185, 10536.602, 200.256, 52661.896 25/03/19,17:44:16,11,07,1, 11.9,1,1, 1.185, 10536.616, 200.239, 52661.909 25/03/19,17:44:16,12,07,1, 11.9,1,1, 1.185, 10536.657, 200.221, 52661.919 25/03/19,17:44:16,13,07,1, 11.9,1,1, 1.185, 10536.667, 200.183, 52661.852 25/03/19,17:44:16,14,07,1, 11.9,1,1, 1.185, 10536.701, 200.142, 52661.902 25/03/19,17:44:16,15,07,1, 11.9,1,1, 1.185, 10536.724, 200.129, 52661.922 25/03/19,17:44:16,16,07,1, 11.9,1,1, 1.185, 10536.735, 200.127, 52661.964 25/03/19,17:44:16,17,07,1, 11.9,1,1, 1.185, 10536.753, 200.105, 52661.991 25/03/19,17:44:16,18,07,1, 11.9,1,1, 1.185, 10536.777, 200.102, 52661.980 25/03/19,17:44:16,19,07,1, 11.9,1,1, 1.185, 10536.797, 200.076, 52661.902 25/03/19,17:44:17,00,07,1, 11.9,1,1, 1.181, 10536.790, 200.076, 52661.902 25/03/19,17:44:17,01,07,1, 11.9,1,1, 1.181, 10536.830, 200.044, 52661.965 25/03/19,17:44:17,02,07,1, 11.9,1,1, 1.181, 10536.869, 200.016, 52661.962 25/03/19,17:44:17,03,07,1, 11.9,1,1, 1.181, 10536.888, 200.020, 52662.003 25/03/19,17:44:17,04,07,1, 11.9,1,1, 1.181, 10536.928, 199.987, 52662.004 25/03/19,17:44:17,05,07,1, 11.9,1,1, 1.181, 10536.934, 199.966, 52661.986 25/03/19,17:44:17,06,07,1, 11.9,1,1, 1.181, 10536.966, 199.940, 52661.961 25/03/19,17:44:17,07,07,1, 11.9,1,1, 1.181, 10536.986, 199.912, 52661.974 25/03/19,17:44:17,08,07,1, 11.9,1,1, 1.181, 10537.004, 199.902, 52662.002 25/03/19,17:44:17,09,07,1, 11.9,1,1, 1.181, 10537.020, 199.888, 52662.034 25/03/19,17:44:17,10,07,1, 11.9,1,1, 1.181, 10537.049, 199.869, 52662.108 25/03/19,17:44:17,11,07,1, 11.9,1,1, 1.181, 10537.064, 199.874, 52662.092 25/03/19,17:44:17,12,07,1, 11.9,1,1, 1.181, 10537.110, 199.814, 52662.145 25/03/19,17:44:17,13,07,1, 11.9,1,1, 1.181, 10537.114, 199.820, 52662.063 25/03/19,17:44:17,14,07,1, 11.9,1,1, 1.181, 10537.135, 199.793, 52662.005 25/03/19,17:44:17,15,07,1, 11.9,1,1, 1.181, 10537.128, 199.786, 52662.107 25/03/19,17:44:17,16,07,1, 11.9,1,1, 1.181, 10537.161, 199.771, 52662.043 25/03/19,17:44:17,17,07,1, 11.9,1,1, 1.181, 10537.178, 199.740, 52662.050 25/03/19,17:44:17,18,07,1, 11.9,1,1, 1.181, 10537.195, 199.724, 52662.094 25/03/19,17:44:17,19,07,1, 11.9,1,1, 1.181, 10537.231, 199.707, 52662.079 25/03/19,17:44:18,00,07,1, 12.0,1,1, 1.185, 10537.224, 199.707, 52662.079 25/03/19,17:44:18,01,07,1, 12.0,1,1, 1.185, 10537.245, 199.661, 52662.132 25/03/19,17:44:18,02,07,1, 12.0,1,1, 1.185, 10537.269, 199.653, 52662.086 25/03/19,17:44:18,03,07,1, 12.0,1,1, 1.185, 10537.306, 199.673, 52662.114 25/03/19,17:44:18,04,07,1, 12.0,1,1, 1.185, 10537.339, 199.641, 52662.157 25/03/19,17:44:18,05,07,1, 12.0,1,1, 1.185, 10537.322, 199.599, 52662.128 25/03/19,17:44:18,06,07,1, 12.0,1,1, 1.185, 10537.348, 199.594, 52662.223 25/03/19,17:44:18,07,07,1, 12.0,1,1, 1.185, 10537.382, 199.570, 52662.128 25/03/19,17:44:18,08,07,1, 12.0,1,1, 1.185, 10537.399, 199.554, 52662.200 25/03/19,17:44:18,09,07,1, 12.0,1,1, 1.185, 10537.432, 199.536, 52662.216 25/03/19,17:44:18,10,07,1, 12.0,1,1, 1.185, 10537.446, 199.524, 52662.256 25/03/19,17:44:18,11,07,1, 12.0,1,1, 1.185, 10537.464, 199.519, 52662.275 25/03/19,17:44:18,12,07,1, 12.0,1,1, 1.185, 10537.493, 199.488, 52662.272 25/03/19,17:44:18,13,07,1, 12.0,1,1, 1.185, 10537.530, 199.460, 52662.185 25/03/19,17:44:18,14,07,1, 12.0,1,1, 1.185, 10537.563, 199.441, 52662.213 25/03/19,17:44:18,15,07,1, 12.0,1,1, 1.185, 10537.532, 199.453, 52662.217 25/03/19,17:44:18,16,07,1, 12.0,1,1, 1.185, 10537.590, 199.416, 52662.247 25/03/19,17:44:18,17,07,1, 12.0,1,1, 1.185, 10537.598, 199.380, 52662.282 25/03/19,17:44:18,18,07,1, 12.0,1,1, 1.185, 10537.586, 199.367, 52662.234 25/03/19,17:44:18,19,07,1, 12.0,1,1, 1.185, 10537.621, 199.365, 52662.333 25/03/19,17:44:19,00,07,1, 11.9,1,1, 1.185, 10537.616, 199.365, 52662.333 25/03/19,17:44:19,01,07,1, 11.9,1,1, 1.185, 10537.649, 199.332, 52662.251 25/03/19,17:44:19,02,07,1, 11.9,1,1, 1.185, 10537.668, 199.292, 52662.254 25/03/19,17:44:19,03,07,1, 11.9,1,1, 1.185, 10537.694, 199.272, 52662.267 25/03/19,17:44:19,04,07,1, 11.9,1,1, 1.185, 10537.715, 199.261, 52662.322 25/03/19,17:44:19,05,07,1, 11.9,1,1, 1.185, 10537.719, 199.229, 52662.309 25/03/19,17:44:19,06,07,1, 11.9,1,1, 1.185, 10537.757, 199.224, 52662.378 25/03/19,17:44:19,07,07,1, 11.9,1,1, 1.185, 10537.807, 199.199, 52662.313 25/03/19,17:44:19,08,07,1, 11.9,1,1, 1.185, 10537.794, 199.193, 52662.305 25/03/19,17:44:19,09,07,1, 11.9,1,1, 1.185, 10537.791, 199.185, 52662.355 25/03/19,17:44:19,10,07,1, 11.9,1,1, 1.185, 10537.851, 199.149, 52662.389 25/03/19,17:44:19,11,07,1, 11.9,1,1, 1.185, 10537.848, 199.142, 52662.418 25/03/19,17:44:19,12,07,1, 11.9,1,1, 1.185, 10537.868, 199.112, 52662.374 25/03/19,17:44:19,13,07,1, 11.9,1,1, 1.185, 10537.885, 199.088, 52662.421 25/03/19,17:44:19,14,07,1, 11.9,1,1, 1.185, 10537.907, 199.069, 52662.371 25/03/19,17:44:19,15,07,1, 11.9,1,1, 1.185, 10537.925, 199.030, 52662.347 25/03/19,17:44:19,16,07,1, 11.9,1,1, 1.185, 10537.958, 199.028, 52662.345 25/03/19,17:44:19,17,07,1, 11.9,1,1, 1.185, 10537.972, 199.009, 52662.412 25/03/19,17:44:19,18,07,1, 11.9,1,1, 1.185, 10537.979, 198.998, 52662.381 25/03/19,17:44:19,19,07,1, 11.9,1,1, 1.185, 10538.008, 198.970, 52662.419 25/03/19,17:44:20,00,07,1, 12.0,1,1, 1.184, 10538.008, 198.970, 52662.419 25/03/19,17:44:20,01,07,1, 12.0,1,1, 1.184, 10538.047, 198.929, 52662.471 25/03/19,17:44:20,02,07,1, 12.0,1,1, 1.184, 10538.018, 198.910, 52662.447 25/03/19,17:44:20,03,07,1, 12.0,1,1, 1.184, 10538.084, 198.903, 52662.444 25/03/19,17:44:20,04,07,1, 12.0,1,1, 1.184, 10538.100, 198.866, 52662.377 25/03/19,17:44:20,05,07,1, 12.0,1,1, 1.184, 10538.119, 198.848, 52662.452 25/03/19,17:44:20,06,07,1, 12.0,1,1, 1.184, 10538.145, 198.823, 52662.451 25/03/19,17:44:20,07,07,1, 12.0,1,1, 1.184, 10538.158, 198.839, 52662.434 25/03/19,17:44:20,08,07,1, 12.0,1,1, 1.184, 10538.183, 198.783, 52662.443 25/03/19,17:44:20,09,07,1, 12.0,1,1, 1.184, 10538.192, 198.787, 52662.496 25/03/19,17:44:20,10,07,1, 12.0,1,1, 1.184, 10538.228, 198.791, 52662.497 25/03/19,17:44:20,11,07,1, 12.0,1,1, 1.184, 10538.247, 198.759, 52662.536 25/03/19,17:44:20,12,07,1, 12.0,1,1, 1.184, 10538.265, 198.726, 52662.549 25/03/19,17:44:20,13,07,1, 12.0,1,1, 1.184, 10538.242, 198.716, 52662.520 25/03/19,17:44:20,14,07,1, 12.0,1,1, 1.184, 10538.266, 198.711, 52662.486 25/03/19,17:44:20,15,07,1, 12.0,1,1, 1.184, 10538.291, 198.682, 52662.512 25/03/19,17:44:20,16,07,1, 12.0,1,1, 1.184, 10538.289, 198.690, 52662.538 25/03/19,17:44:20,17,07,1, 12.0,1,1, 1.184, 10538.351, 198.639, 52662.470 25/03/19,17:44:20,18,07,1, 12.0,1,1, 1.184, 10538.383, 198.625, 52662.477 25/03/19,17:44:20,19,07,1, 12.0,1,1, 1.184, 10538.376, 198.594, 52662.504 25/03/19,17:44:21,00,07,1, 11.8,1,1, 1.184, 10538.375, 198.594, 52662.504 25/03/19,17:44:21,01,07,1, 11.8,1,1, 1.184, 10538.417, 198.552, 52662.527 25/03/19,17:44:21,02,07,1, 11.8,1,1, 1.184, 10538.428, 198.542, 52662.553 25/03/19,17:44:21,03,07,1, 11.8,1,1, 1.184, 10538.463, 198.499, 52662.492 25/03/19,17:44:21,04,07,1, 11.8,1,1, 1.184, 10538.500, 198.490, 52662.521 25/03/19,17:44:21,05,07,1, 11.8,1,1, 1.184, 10538.504, 198.475, 52662.550 25/03/19,17:44:21,06,07,1, 11.8,1,1, 1.184, 10538.514, 198.469, 52662.543 25/03/19,17:44:21,07,07,1, 11.8,1,1, 1.184, 10538.531, 198.451, 52662.553 25/03/19,17:44:21,08,07,1, 11.8,1,1, 1.184, 10538.558, 198.411, 52662.624 25/03/19,17:44:21,09,07,1, 11.8,1,1, 1.184, 10538.575, 198.387, 52662.552 25/03/19,17:44:21,10,07,1, 11.8,1,1, 1.184, 10538.605, 198.384, 52662.624 25/03/19,17:44:21,11,07,1, 11.8,1,1, 1.184, 10538.629, 198.348, 52662.683 25/03/19,17:44:21,12,07,1, 11.8,1,1, 1.184, 10538.658, 198.331, 52662.566 25/03/19,17:44:21,13,07,1, 11.8,1,1, 1.184, 10538.665, 198.327, 52662.657 25/03/19,17:44:21,14,07,1, 11.8,1,1, 1.184, 10538.686, 198.283, 52662.619 25/03/19,17:44:21,15,07,1, 11.8,1,1, 1.184, 10538.715, 198.277, 52662.613 25/03/19,17:44:21,16,07,1, 11.8,1,1, 1.184, 10538.740, 198.256, 52662.655 25/03/19,17:44:21,17,07,1, 11.8,1,1, 1.184, 10538.748, 198.250, 52662.663 25/03/19,17:44:21,18,07,1, 11.8,1,1, 1.184, 10538.775, 198.204, 52662.623 25/03/19,17:44:21,19,07,1, 11.8,1,1, 1.184, 10538.790, 198.190, 52662.716 25/03/19,17:44:22,00,07,1, 11.9,1,1, 1.182, 10538.784, 198.190, 52662.716 25/03/19,17:44:22,01,07,1, 11.9,1,1, 1.182, 10538.854, 198.164, 52662.657 25/03/19,17:44:22,02,07,1, 11.9,1,1, 1.182, 10538.851, 198.145, 52662.689 25/03/19,17:44:22,03,07,1, 11.9,1,1, 1.182, 10538.864, 198.118, 52662.707 25/03/19,17:44:22,04,07,1, 11.9,1,1, 1.182, 10538.875, 198.108, 52662.691 25/03/19,17:44:22,05,07,1, 11.9,1,1, 1.182, 10538.917, 198.092, 52662.718 25/03/19,17:44:22,06,07,1, 11.9,1,1, 1.182, 10538.953, 198.047, 52662.692 25/03/19,17:44:22,07,07,1, 11.9,1,1, 1.182, 10538.942, 198.033, 52662.698 25/03/19,17:44:22,08,07,1, 11.9,1,1, 1.182, 10538.993, 198.046, 52662.687 25/03/19,17:44:22,09,07,1, 11.9,1,1, 1.182, 10538.989, 198.029, 52662.707 25/03/19,17:44:22,10,07,1, 11.9,1,1, 1.182, 10539.006, 198.014, 52662.675 25/03/19,17:44:22,11,07,1, 11.9,1,1, 1.182, 10539.052, 197.982, 52662.742 25/03/19,17:44:22,12,07,1, 11.9,1,1, 1.182, 10539.066, 197.938, 52662.675 25/03/19,17:44:22,13,07,1, 11.9,1,1, 1.182, 10539.076, 197.941, 52662.715 25/03/19,17:44:22,14,07,1, 11.9,1,1, 1.182, 10539.124, 197.911, 52662.769 25/03/19,17:44:22,15,07,1, 11.9,1,1, 1.182, 10539.131, 197.907, 52662.777 25/03/19,17:44:22,16,07,1, 11.9,1,1, 1.182, 10539.151, 197.881, 52662.724 25/03/19,17:44:22,17,07,1, 11.9,1,1, 1.182, 10539.164, 197.863, 52662.731 25/03/19,17:44:22,18,07,1, 11.9,1,1, 1.182, 10539.197, 197.839, 52662.813 25/03/19,17:44:22,19,07,1, 11.9,1,1, 1.182, 10539.197, 197.812, 52662.757 25/03/19,17:44:23,00,07,1, 11.9,1,1, 1.184, 10539.193, 197.812, 52662.757 25/03/19,17:44:23,01,07,1, 11.9,1,1, 1.184, 10539.251, 197.796, 52662.754 25/03/19,17:44:23,02,07,1, 11.9,1,1, 1.184, 10539.294, 197.742, 52662.750 25/03/19,17:44:23,03,07,1, 11.9,1,1, 1.184, 10539.298, 197.745, 52662.791 25/03/19,17:44:23,04,07,1, 11.9,1,1, 1.184, 10539.330, 197.727, 52662.821 25/03/19,17:44:23,05,07,1, 11.9,1,1, 1.184, 10539.355, 197.713, 52662.783 25/03/19,17:44:23,06,07,1, 11.9,1,1, 1.184, 10539.359, 197.690, 52662.841 25/03/19,17:44:23,07,07,1, 11.9,1,1, 1.184, 10539.375, 197.677, 52662.840 25/03/19,17:44:23,08,07,1, 11.9,1,1, 1.184, 10539.390, 197.670, 52662.814 25/03/19,17:44:23,09,07,1, 11.9,1,1, 1.184, 10539.420, 197.649, 52662.885 25/03/19,17:44:23,10,07,1, 11.9,1,1, 1.184, 10539.453, 197.630, 52662.825 25/03/19,17:44:23,11,07,1, 11.9,1,1, 1.184, 10539.484, 197.615, 52662.904 25/03/19,17:44:23,12,07,1, 11.9,1,1, 1.184, 10539.486, 197.576, 52662.906 25/03/19,17:44:23,13,07,1, 11.9,1,1, 1.184, 10539.490, 197.573, 52662.935 25/03/19,17:44:23,14,07,1, 11.9,1,1, 1.184, 10539.554, 197.569, 52662.930 25/03/19,17:44:23,15,07,1, 11.9,1,1, 1.184, 10539.567, 197.544, 52662.853 25/03/19,17:44:23,16,07,1, 11.9,1,1, 1.184, 10539.583, 197.537, 52662.864 25/03/19,17:44:23,17,07,1, 11.9,1,1, 1.184, 10539.595, 197.488, 52662.894 25/03/19,17:44:23,18,07,1, 11.9,1,1, 1.184, 10539.620, 197.474, 52662.917 25/03/19,17:44:23,19,07,1, 11.9,1,1, 1.184, 10539.614, 197.454, 52662.704 25/03/19,17:44:24,00,07,1, 11.9,1,1, 1.188, 10539.610, 197.454, 52662.704 25/03/19,17:44:24,01,07,1, 11.9,1,1, 1.188, 10539.705, 197.424, 52662.941 25/03/19,17:44:24,02,07,1, 11.9,1,1, 1.188, 10539.723, 197.432, 52662.954 25/03/19,17:44:24,03,07,1, 11.9,1,1, 1.188, 10539.762, 197.402, 52662.880 25/03/19,17:44:24,04,07,1, 11.9,1,1, 1.188, 10539.770, 197.386, 52662.966 25/03/19,17:44:24,05,07,1, 11.9,1,1, 1.188, 10539.788, 197.344, 52662.918 25/03/19,17:44:24,06,07,1, 11.9,1,1, 1.188, 10539.796, 197.336, 52662.969 25/03/19,17:44:24,07,07,1, 11.9,1,1, 1.188, 10539.810, 197.349, 52663.015 25/03/19,17:44:24,08,07,1, 11.9,1,1, 1.188, 10539.837, 197.315, 52662.954 25/03/19,17:44:24,09,07,1, 11.9,1,1, 1.188, 10539.876, 197.295, 52662.944 25/03/19,17:44:24,10,07,1, 11.9,1,1, 1.188, 10539.908, 197.245, 52663.008 25/03/19,17:44:24,11,07,1, 11.9,1,1, 1.188, 10539.934, 197.255, 52662.952 25/03/19,17:44:24,12,07,1, 11.9,1,1, 1.188, 10539.931, 197.223, 52663.017 25/03/19,17:44:24,13,07,1, 11.9,1,1, 1.188, 10539.954, 197.226, 52663.001 25/03/19,17:44:24,14,07,1, 11.9,1,1, 1.188, 10540.005, 197.191, 52663.077 25/03/19,17:44:24,15,07,1, 11.9,1,1, 1.188, 10540.002, 197.176, 52662.962 25/03/19,17:44:24,16,07,1, 11.9,1,1, 1.188, 10540.042, 197.163, 52662.970 25/03/19,17:44:24,17,07,1, 11.9,1,1, 1.188, 10540.044, 197.179, 52663.082 25/03/19,17:44:24,18,07,1, 11.9,1,1, 1.188, 10540.089, 197.158, 52663.068 25/03/19,17:44:24,19,07,1, 11.9,1,1, 1.188, 10540.096, 197.117, 52663.065 25/03/19,17:44:25,00,06,1, 11.9,1,1, 1.183, 10540.094, 197.117, 52663.065 25/03/19,17:44:25,01,06,1, 11.9,1,1, 1.183, 10540.154, 197.096, 52663.068 25/03/19,17:44:25,02,06,1, 11.9,1,1, 1.183, 10540.170, 197.052, 52663.020 25/03/19,17:44:25,03,06,1, 11.9,1,1, 1.183, 10540.192, 197.030, 52663.089 25/03/19,17:44:25,04,06,1, 11.9,1,1, 1.183, 10540.220, 197.013, 52663.075 25/03/19,17:44:25,05,06,1, 11.9,1,1, 1.183, 10540.238, 196.963, 52663.050 25/03/19,17:44:25,06,06,1, 11.9,1,1, 1.183, 10540.248, 196.989, 52663.070 25/03/19,17:44:25,07,06,1, 11.9,1,1, 1.183, 10540.265, 197.001, 52663.131 25/03/19,17:44:25,08,06,1, 11.9,1,1, 1.183, 10540.319, 196.948, 52663.098 25/03/19,17:44:25,09,06,1, 11.9,1,1, 1.183, 10540.322, 196.931, 52663.114 25/03/19,17:44:25,10,06,1, 11.9,1,1, 1.183, 10540.366, 196.905, 52663.124 25/03/19,17:44:25,11,06,1, 11.9,1,1, 1.183, 10540.342, 196.889, 52663.143 25/03/19,17:44:25,12,06,1, 11.9,1,1, 1.183, 10540.380, 196.861, 52663.131 25/03/19,17:44:25,13,06,1, 11.9,1,1, 1.183, 10540.415, 196.875, 52663.144 25/03/19,17:44:25,14,06,1, 11.9,1,1, 1.183, 10540.420, 196.848, 52663.192 25/03/19,17:44:25,15,06,1, 11.9,1,1, 1.183, 10540.435, 196.834, 52663.166 25/03/19,17:44:25,16,06,1, 11.9,1,1, 1.183, 10540.454, 196.820, 52663.155 25/03/19,17:44:25,17,06,1, 11.9,1,1, 1.183, 10540.477, 196.776, 52663.112 25/03/19,17:44:25,18,06,1, 11.9,1,1, 1.183, 10540.502, 196.760, 52663.174 25/03/19,17:44:25,19,06,1, 11.9,1,1, 1.183, 10540.531, 196.754, 52663.165 25/03/19,17:44:26,00,07,1, 12.0,1,1, 1.181, 10540.528, 196.754, 52663.165 25/03/19,17:44:26,01,07,1, 12.0,1,1, 1.181, 10540.554, 196.713, 52663.178 25/03/19,17:44:26,02,07,1, 12.0,1,1, 1.181, 10540.556, 196.727, 52663.359 25/03/19,17:44:26,03,07,1, 12.0,1,1, 1.181, 10540.616, 196.698, 52663.144 25/03/19,17:44:26,04,07,1, 12.0,1,1, 1.181, 10540.626, 196.682, 52663.190 25/03/19,17:44:26,05,07,1, 12.0,1,1, 1.181, 10540.645, 196.656, 52663.138 25/03/19,17:44:26,06,07,1, 12.0,1,1, 1.181, 10540.678, 196.634, 52663.263 25/03/19,17:44:26,07,07,1, 12.0,1,1, 1.181, 10540.671, 196.625, 52663.271 25/03/19,17:44:26,08,07,1, 12.0,1,1, 1.181, 10540.721, 196.625, 52663.279 25/03/19,17:44:26,09,07,1, 12.0,1,1, 1.181, 10540.726, 196.580, 52663.149 25/03/19,17:44:26,10,07,1, 12.0,1,1, 1.181, 10540.748, 196.564, 52663.197 25/03/19,17:44:26,11,07,1, 12.0,1,1, 1.181, 10540.758, 196.554, 52663.255 25/03/19,17:44:26,12,07,1, 12.0,1,1, 1.181, 10540.775, 196.538, 52663.260 25/03/19,17:44:26,13,07,1, 12.0,1,1, 1.181, 10540.785, 196.503, 52663.200 25/03/19,17:44:26,14,07,1, 12.0,1,1, 1.181, 10540.822, 196.520, 52663.301 25/03/19,17:44:26,15,07,1, 12.0,1,1, 1.181, 10540.844, 196.509, 52663.296 25/03/19,17:44:26,16,07,1, 12.0,1,1, 1.181, 10540.835, 196.457, 52663.046 25/03/19,17:44:26,17,07,1, 12.0,1,1, 1.181, 10540.883, 196.469, 52663.374 25/03/19,17:44:26,18,07,1, 12.0,1,1, 1.181, 10540.937, 196.450, 52663.328 25/03/19,17:44:26,19,07,1, 12.0,1,1, 1.181, 10540.896, 196.443, 52663.362 25/03/19,17:44:27,00,07,1, 11.9,1,1, 1.185, 10540.895, 196.443, 52663.362 25/03/19,17:44:27,01,07,1, 11.9,1,1, 1.185, 10540.930, 196.420, 52663.340 25/03/19,17:44:27,02,07,1, 11.9,1,1, 1.185, 10540.943, 196.392, 52663.332 25/03/19,17:44:27,03,07,1, 11.9,1,1, 1.185, 10540.976, 196.399, 52663.359 25/03/19,17:44:27,04,07,1, 11.9,1,1, 1.185, 10540.980, 196.370, 52663.282 25/03/19,17:44:27,05,07,1, 11.9,1,1, 1.185, 10540.982, 196.367, 52663.365 25/03/19,17:44:27,06,07,1, 11.9,1,1, 1.185, 10541.045, 196.341, 52663.346 25/03/19,17:44:27,07,07,1, 11.9,1,1, 1.185, 10541.055, 196.337, 52663.383 25/03/19,17:44:27,08,07,1, 11.9,1,1, 1.185, 10541.077, 196.329, 52663.341 25/03/19,17:44:27,09,07,1, 11.9,1,1, 1.185, 10541.082, 196.313, 52663.391 25/03/19,17:44:27,10,07,1, 11.9,1,1, 1.185, 10541.112, 196.311, 52663.407 25/03/19,17:44:27,11,07,1, 11.9,1,1, 1.185, 10541.126, 196.298, 52663.408 25/03/19,17:44:27,12,07,1, 11.9,1,1, 1.185, 10541.176, 196.277, 52663.454 25/03/19,17:44:27,13,07,1, 11.9,1,1, 1.185, 10541.141, 196.241, 52663.510 25/03/19,17:44:27,14,07,1, 11.9,1,1, 1.185, 10541.185, 196.248, 52663.495 25/03/19,17:44:27,15,07,1, 11.9,1,1, 1.185, 10541.219, 196.232, 52663.441 25/03/19,17:44:27,16,07,1, 11.9,1,1, 1.185, 10541.217, 196.204, 52663.462 25/03/19,17:44:27,17,07,1, 11.9,1,1, 1.185, 10541.223, 196.221, 52663.455 25/03/19,17:44:27,18,07,1, 11.9,1,1, 1.185, 10541.236, 196.185, 52663.429 25/03/19,17:44:27,19,07,1, 11.9,1,1, 1.185, 10541.261, 196.177, 52663.421 25/03/19,17:44:28,00,06,1, 11.9,1,1, 1.183, 10541.254, 196.177, 52663.421 25/03/19,17:44:28,01,06,1, 11.9,1,1, 1.183, 10541.310, 196.159, 52663.402 25/03/19,17:44:28,02,06,1, 11.9,1,1, 1.183, 10541.345, 196.145, 52663.501 25/03/19,17:44:28,03,06,1, 11.9,1,1, 1.183, 10541.312, 196.086, 52663.407 25/03/19,17:44:28,04,06,1, 11.9,1,1, 1.183, 10541.378, 196.088, 52663.492 25/03/19,17:44:28,05,06,1, 11.9,1,1, 1.183, 10541.398, 196.086, 52663.460 25/03/19,17:44:28,06,06,1, 11.9,1,1, 1.183, 10541.393, 196.055, 52663.520 25/03/19,17:44:28,07,06,1, 11.9,1,1, 1.183, 10541.375, 196.056, 52663.474 25/03/19,17:44:28,08,06,1, 11.9,1,1, 1.183, 10541.420, 196.023, 52663.481 25/03/19,17:44:28,09,06,1, 11.9,1,1, 1.183, 10541.445, 196.033, 52663.530 25/03/19,17:44:28,10,06,1, 11.9,1,1, 1.183, 10541.474, 196.035, 52663.539 25/03/19,17:44:28,11,06,1, 11.9,1,1, 1.183, 10541.448, 196.011, 52663.752 25/03/19,17:44:28,12,06,1, 11.9,1,1, 1.183, 10541.547, 195.981, 52663.449 25/03/19,17:44:28,13,06,1, 11.9,1,1, 1.183, 10541.530, 195.990, 52663.504 25/03/19,17:44:28,14,06,1, 11.9,1,1, 1.183, 10541.527, 195.981, 52663.528 25/03/19,17:44:28,15,06,1, 11.9,1,1, 1.183, 10541.526, 195.947, 52663.561 25/03/19,17:44:28,16,06,1, 11.9,1,1, 1.183, 10541.557, 195.946, 52663.525 25/03/19,17:44:28,17,06,1, 11.9,1,1, 1.183, 10541.608, 195.933, 52663.597 25/03/19,17:44:28,18,06,1, 11.9,1,1, 1.183, 10541.603, 195.911, 52663.560 25/03/19,17:44:28,19,06,1, 11.9,1,1, 1.183, 10541.594, 195.886, 52663.550 25/03/19,17:44:29,00,06,1, 11.9,1,1, 1.182, 10541.588, 195.886, 52663.550 25/03/19,17:44:29,01,06,1, 11.9,1,1, 1.182, 10541.632, 195.851, 52663.637 25/03/19,17:44:29,02,06,1, 11.9,1,1, 1.182, 10541.661, 195.853, 52663.670 25/03/19,17:44:29,03,06,1, 11.9,1,1, 1.182, 10541.662, 195.805, 52663.366 25/03/19,17:44:29,04,06,1, 11.9,1,1, 1.182, 10541.696, 195.805, 52663.644 25/03/19,17:44:29,05,06,1, 11.9,1,1, 1.182, 10541.745, 195.799, 52663.874 25/03/19,17:44:29,06,06,1, 11.9,1,1, 1.182, 10541.769, 195.767, 52663.509 25/03/19,17:44:29,07,06,1, 11.9,1,1, 1.182, 10541.754, 195.775, 52663.545 25/03/19,17:44:29,08,06,1, 11.9,1,1, 1.182, 10541.765, 195.752, 52663.640 25/03/19,17:44:29,09,06,1, 11.9,1,1, 1.182, 10541.766, 195.757, 52663.647 25/03/19,17:44:29,10,06,1, 11.9,1,1, 1.182, 10541.779, 195.728, 52663.694 25/03/19,17:44:29,11,06,1, 11.9,1,1, 1.182, 10541.805, 195.704, 52663.643 25/03/19,17:44:29,12,06,1, 11.9,1,1, 1.182, 10541.828, 195.700, 52663.651 25/03/19,17:44:29,13,06,1, 11.9,1,1, 1.182, 10541.839, 195.694, 52663.720 25/03/19,17:44:29,14,06,1, 11.9,1,1, 1.182, 10541.873, 195.653, 52663.682 25/03/19,17:44:29,15,06,1, 11.9,1,1, 1.182, 10541.884, 195.647, 52663.701 25/03/19,17:44:29,16,06,1, 11.9,1,1, 1.182, 10541.920, 195.641, 52663.731 25/03/19,17:44:29,17,06,1, 11.9,1,1, 1.182, 10541.909, 195.638, 52663.709 25/03/19,17:44:29,18,06,1, 11.9,1,1, 1.182, 10541.921, 195.628, 52663.660 25/03/19,17:44:29,19,06,1, 11.9,1,1, 1.182, 10541.965, 195.605, 52663.710 25/03/19,17:44:30,00,06,1, 11.9,1,1, 1.182, 10541.964, 195.605, 52663.710 25/03/19,17:44:30,01,06,1, 11.9,1,1, 1.182, 10541.975, 195.588, 52663.749 25/03/19,17:44:30,02,06,1, 11.9,1,1, 1.182, 10541.979, 195.589, 52663.832 25/03/19,17:44:30,03,06,1, 11.9,1,1, 1.182, 10542.020, 195.582, 52663.776 25/03/19,17:44:30,04,06,1, 11.9,1,1, 1.182, 10542.052, 195.560, 52663.714 25/03/19,17:44:30,05,06,1, 11.9,1,1, 1.182, 10542.039, 195.519, 52663.724 25/03/19,17:44:30,06,06,1, 11.9,1,1, 1.182, 10542.066, 195.535, 52663.789 25/03/19,17:44:30,07,06,1, 11.9,1,1, 1.182, 10542.109, 195.524, 52663.807 25/03/19,17:44:30,08,06,1, 11.9,1,1, 1.182, 10542.124, 195.515, 52663.799 25/03/19,17:44:30,09,06,1, 11.9,1,1, 1.182, 10542.124, 195.494, 52663.768 25/03/19,17:44:30,10,06,1, 11.9,1,1, 1.182, 10542.144, 195.499, 52663.774 25/03/19,17:44:30,11,06,1, 11.9,1,1, 1.182, 10542.157, 195.464, 52663.812 25/03/19,17:44:30,12,06,1, 11.9,1,1, 1.182, 10542.177, 195.451, 52663.825 25/03/19,17:44:30,13,06,1, 11.9,1,1, 1.182, 10542.212, 195.448, 52663.861 25/03/19,17:44:30,14,06,1, 11.9,1,1, 1.182, 10542.210, 195.437, 52663.834 25/03/19,17:44:30,15,06,1, 11.9,1,1, 1.182, 10542.248, 195.437, 52663.900 25/03/19,17:44:30,16,06,1, 11.9,1,1, 1.182, 10542.246, 195.427, 52663.907 25/03/19,17:44:30,17,06,1, 11.9,1,1, 1.182, 10542.278, 195.388, 52663.837 25/03/19,17:44:30,18,06,1, 11.9,1,1, 1.182, 10542.286, 195.409, 52663.909 25/03/19,17:44:30,19,06,1, 11.9,1,1, 1.182, 10542.300, 195.395, 52663.858 25/03/19,17:44:31,00,06,1, 11.7,1,1, 1.183, 10542.297, 195.395, 52663.858 25/03/19,17:44:31,01,06,1, 11.7,1,1, 1.183, 10542.325, 195.381, 52663.879 25/03/19,17:44:31,02,06,1, 11.7,1,1, 1.183, 10542.347, 195.375, 52663.901 25/03/19,17:44:31,03,06,1, 11.7,1,1, 1.183, 10542.344, 195.361, 52663.907 25/03/19,17:44:31,04,06,1, 11.7,1,1, 1.183, 10542.362, 195.345, 52664.096 25/03/19,17:44:31,05,06,1, 11.7,1,1, 1.183, 10542.409, 195.313, 52663.887 25/03/19,17:44:31,06,06,1, 11.7,1,1, 1.183, 10542.439, 195.340, 52663.966 25/03/19,17:44:31,07,06,1, 11.7,1,1, 1.183, 10542.431, 195.318, 52663.925 25/03/19,17:44:31,08,06,1, 11.7,1,1, 1.183, 10542.467, 195.277, 52664.027 25/03/19,17:44:31,09,06,1, 11.7,1,1, 1.183, 10542.467, 195.294, 52664.022 25/03/19,17:44:31,10,06,1, 11.7,1,1, 1.183, 10542.494, 195.276, 52664.004 25/03/19,17:44:31,11,06,1, 11.7,1,1, 1.183, 10542.505, 195.266, 52664.021 25/03/19,17:44:31,12,06,1, 11.7,1,1, 1.183, 10542.501, 195.261, 52664.036 25/03/19,17:44:31,13,06,1, 11.7,1,1, 1.183, 10542.515, 195.232, 52664.037 25/03/19,17:44:31,14,06,1, 11.7,1,1, 1.183, 10542.542, 195.230, 52664.052 25/03/19,17:44:31,15,06,1, 11.7,1,1, 1.183, 10542.568, 195.232, 52663.983 25/03/19,17:44:31,16,06,1, 11.7,1,1, 1.183, 10542.550, 195.211, 52664.074 25/03/19,17:44:31,17,06,1, 11.7,1,1, 1.183, 10542.573, 195.212, 52664.038 25/03/19,17:44:31,18,06,1, 11.7,1,1, 1.183, 10542.611, 195.195, 52664.041 25/03/19,17:44:31,19,06,1, 11.7,1,1, 1.183, 10542.635, 195.194, 52664.005 25/03/19,17:44:32,00,06,1, 11.9,1,1, 1.187, 10542.631, 195.194, 52664.005 25/03/19,17:44:32,01,06,1, 11.9,1,1, 1.187, 10542.662, 195.172, 52664.076 25/03/19,17:44:32,02,06,1, 11.9,1,1, 1.187, 10542.697, 195.170, 52664.039 25/03/19,17:44:32,03,06,1, 11.9,1,1, 1.187, 10542.688, 195.152, 52664.084 25/03/19,17:44:32,04,06,1, 11.9,1,1, 1.187, 10542.716, 195.148, 52664.129 25/03/19,17:44:32,05,06,1, 11.9,1,1, 1.187, 10542.731, 195.152, 52664.062 25/03/19,17:44:32,06,06,1, 11.9,1,1, 1.187, 10542.739, 195.128, 52664.031 25/03/19,17:44:32,07,06,1, 11.9,1,1, 1.187, 10542.737, 195.138, 52664.108 25/03/19,17:44:32,08,06,1, 11.9,1,1, 1.187, 10542.749, 195.107, 52664.146 25/03/19,17:44:32,09,06,1, 11.9,1,1, 1.187, 10542.799, 195.114, 52664.071 25/03/19,17:44:32,10,06,1, 11.9,1,1, 1.187, 10542.803, 195.109, 52664.148 25/03/19,17:44:32,11,06,1, 11.9,1,1, 1.187, 10542.830, 195.078, 52664.109 25/03/19,17:44:32,12,06,1, 11.9,1,1, 1.187, 10542.848, 195.072, 52664.183 25/03/19,17:44:32,13,06,1, 11.9,1,1, 1.187, 10542.841, 195.047, 52664.148 25/03/19,17:44:32,14,06,1, 11.9,1,1, 1.187, 10542.883, 195.071, 52664.154 25/03/19,17:44:32,15,06,1, 11.9,1,1, 1.187, 10542.884, 195.053, 52664.166 25/03/19,17:44:32,16,06,1, 11.9,1,1, 1.187, 10542.906, 195.029, 52664.168 25/03/19,17:44:32,17,06,1, 11.9,1,1, 1.187, 10542.908, 195.040, 52664.264 25/03/19,17:44:32,18,06,1, 11.9,1,1, 1.187, 10542.944, 195.027, 52664.201 25/03/19,17:44:32,19,06,1, 11.9,1,1, 1.187, 10542.926, 195.033, 52664.182 25/03/19,17:44:33,00,06,1, 11.9,1,1, 1.183, 10542.923, 195.033, 52664.182 25/03/19,17:44:33,01,06,1, 11.9,1,1, 1.183, 10542.982, 195.005, 52664.230 25/03/19,17:44:33,02,06,1, 11.9,1,1, 1.183, 10542.972, 195.006, 52664.270 25/03/19,17:44:33,03,06,1, 11.9,1,1, 1.183, 10543.010, 194.958, 52664.176 25/03/19,17:44:33,04,06,1, 11.9,1,1, 1.183, 10542.999, 195.001, 52664.309 25/03/19,17:44:33,05,06,1, 11.9,1,1, 1.183, 10543.029, 194.983, 52664.263 25/03/19,17:44:33,06,06,1, 11.9,1,1, 1.183, 10543.039, 194.983, 52664.231 25/03/19,17:44:33,07,06,1, 11.9,1,1, 1.183, 10543.060, 194.948, 52664.248 25/03/19,17:44:33,08,06,1, 11.9,1,1, 1.183, 10543.059, 194.949, 52664.299 25/03/19,17:44:33,09,06,1, 11.9,1,1, 1.183, 10543.101, 194.921, 52664.225 25/03/19,17:44:33,10,06,1, 11.9,1,1, 1.183, 10543.107, 194.946, 52664.318 25/03/19,17:44:33,11,06,1, 11.9,1,1, 1.183, 10543.141, 194.929, 52664.259 25/03/19,17:44:33,12,06,1, 11.9,1,1, 1.183, 10543.148, 194.902, 52664.301 25/03/19,17:44:33,13,06,1, 11.9,1,1, 1.183, 10543.151, 194.893, 52664.343 25/03/19,17:44:33,14,06,1, 11.9,1,1, 1.183, 10543.158, 194.931, 52664.326 25/03/19,17:44:33,15,06,1, 11.9,1,1, 1.183, 10543.191, 194.873, 52664.254 25/03/19,17:44:33,16,06,1, 11.9,1,1, 1.183, 10543.206, 194.868, 52664.278 25/03/19,17:44:33,17,06,1, 11.9,1,1, 1.183, 10543.215, 194.888, 52664.322 25/03/19,17:44:33,18,06,1, 11.9,1,1, 1.183, 10543.227, 194.839, 52664.353 25/03/19,17:44:33,19,06,1, 11.9,1,1, 1.183, 10543.252, 194.835, 52664.375 25/03/19,17:44:34,00,06,1, 11.9,1,1, 1.184, 10543.249, 194.835, 52664.375 25/03/19,17:44:34,01,06,1, 11.9,1,1, 1.184, 10543.290, 194.829, 52664.338 25/03/19,17:44:34,02,06,1, 11.9,1,1, 1.184, 10543.295, 194.823, 52664.349 25/03/19,17:44:34,03,06,1, 11.9,1,1, 1.184, 10543.330, 194.809, 52664.383 25/03/19,17:44:34,04,06,1, 11.9,1,1, 1.184, 10543.335, 194.807, 52664.383 25/03/19,17:44:34,05,06,1, 11.9,1,1, 1.184, 10543.323, 194.805, 52664.436 25/03/19,17:44:34,06,06,1, 11.9,1,1, 1.184, 10543.357, 194.776, 52664.461 25/03/19,17:44:34,07,06,1, 11.9,1,1, 1.184, 10543.358, 194.787, 52664.446 25/03/19,17:44:34,08,06,1, 11.9,1,1, 1.184, 10543.392, 194.791, 52664.444 25/03/19,17:44:34,09,06,1, 11.9,1,1, 1.184, 10543.405, 194.760, 52664.452 25/03/19,17:44:34,10,06,1, 11.9,1,1, 1.184, 10543.425, 194.744, 52664.435 25/03/19,17:44:34,11,06,1, 11.9,1,1, 1.184, 10543.448, 194.765, 52664.434 25/03/19,17:44:34,12,06,1, 11.9,1,1, 1.184, 10543.467, 194.773, 52664.565 25/03/19,17:44:34,13,06,1, 11.9,1,1, 1.184, 10543.471, 194.734, 52664.475 25/03/19,17:44:34,14,06,1, 11.9,1,1, 1.184, 10543.507, 194.756, 52664.505 25/03/19,17:44:34,15,06,1, 11.9,1,1, 1.184, 10543.510, 194.756, 52664.445 25/03/19,17:44:34,16,06,1, 11.9,1,1, 1.184, 10543.555, 194.732, 52664.469 25/03/19,17:44:34,17,06,1, 11.9,1,1, 1.184, 10543.561, 194.733, 52664.557 25/03/19,17:44:34,18,06,1, 11.9,1,1, 1.184, 10543.572, 194.716, 52664.550 25/03/19,17:44:34,19,06,1, 11.9,1,1, 1.184, 10543.592, 194.750, 52664.585 25/03/19,17:44:35,00,06,1, 11.9,1,1, 1.183, 10543.591, 194.750, 52664.585 25/03/19,17:44:35,01,06,1, 11.9,1,1, 1.183, 10543.627, 194.746, 52664.525 25/03/19,17:44:35,02,06,1, 11.9,1,1, 1.183, 10543.650, 194.732, 52664.481 25/03/19,17:44:35,03,06,1, 11.9,1,1, 1.183, 10543.669, 194.743, 52664.553 25/03/19,17:44:35,04,06,1, 11.9,1,1, 1.183, 10543.677, 194.730, 52664.601 25/03/19,17:44:35,05,06,1, 11.9,1,1, 1.183, 10543.675, 194.715, 52664.538 25/03/19,17:44:35,06,06,1, 11.9,1,1, 1.183, 10543.728, 194.702, 52664.535 25/03/19,17:44:35,07,06,1, 11.9,1,1, 1.183, 10543.709, 194.734, 52664.581 25/03/19,17:44:35,08,06,1, 11.9,1,1, 1.183, 10543.750, 194.700, 52664.554 25/03/19,17:44:35,09,06,1, 11.9,1,1, 1.183, 10543.782, 194.696, 52664.586 25/03/19,17:44:35,10,06,1, 11.9,1,1, 1.183, 10543.788, 194.696, 52664.604 25/03/19,17:44:35,11,06,1, 11.9,1,1, 1.183, 10543.805, 194.708, 52664.607 25/03/19,17:44:35,12,06,1, 11.9,1,1, 1.183, 10543.838, 194.672, 52664.690 25/03/19,17:44:35,13,06,1, 11.9,1,1, 1.183, 10543.859, 194.705, 52664.683 25/03/19,17:44:35,14,06,1, 11.9,1,1, 1.183, 10543.882, 194.692, 52664.633 25/03/19,17:44:35,15,06,1, 11.9,1,1, 1.183, 10543.918, 194.695, 52664.691 25/03/19,17:44:35,16,06,1, 11.9,1,1, 1.183, 10543.942, 194.673, 52664.682 25/03/19,17:44:35,17,06,1, 11.9,1,1, 1.183, 10543.958, 194.694, 52664.752 25/03/19,17:44:35,18,06,1, 11.9,1,1, 1.183, 10543.968, 194.695, 52664.757 25/03/19,17:44:35,19,06,1, 11.9,1,1, 1.183, 10543.976, 194.694, 52664.780 25/03/19,17:44:36,00,06,1, 11.8,1,1, 1.185, 10543.975, 194.694, 52664.780 25/03/19,17:44:36,01,06,1, 11.8,1,1, 1.185, 10544.037, 194.676, 52664.696 25/03/19,17:44:36,02,06,1, 11.8,1,1, 1.185, 10544.035, 194.692, 52664.733 25/03/19,17:44:36,03,06,1, 11.8,1,1, 1.185, 10544.080, 194.687, 52664.766 25/03/19,17:44:36,04,06,1, 11.8,1,1, 1.185, 10544.086, 194.689, 52664.851 25/03/19,17:44:36,05,06,1, 11.8,1,1, 1.185, 10544.103, 194.681, 52664.852 25/03/19,17:44:36,06,06,1, 11.8,1,1, 1.185, 10544.133, 194.679, 52664.866 25/03/19,17:44:36,07,06,1, 11.8,1,1, 1.185, 10544.152, 194.669, 52664.864 25/03/19,17:44:36,08,06,1, 11.8,1,1, 1.185, 10544.154, 194.665, 52664.877 25/03/19,17:44:36,09,06,1, 11.8,1,1, 1.185, 10544.187, 194.671, 52664.764 25/03/19,17:44:36,10,06,1, 11.8,1,1, 1.185, 10544.213, 194.658, 52664.864 25/03/19,17:44:36,11,06,1, 11.8,1,1, 1.185, 10544.199, 194.686, 52664.823 25/03/19,17:44:36,12,06,1, 11.8,1,1, 1.185, 10544.228, 194.672, 52664.904 25/03/19,17:44:36,13,06,1, 11.8,1,1, 1.185, 10544.300, 194.651, 52664.723 25/03/19,17:44:36,14,06,1, 11.8,1,1, 1.185, 10544.315, 194.673, 52664.935 25/03/19,17:44:36,15,06,1, 11.8,1,1, 1.185, 10544.337, 194.673, 52664.907 25/03/19,17:44:36,16,06,1, 11.8,1,1, 1.185, 10544.327, 194.631, 52664.869 25/03/19,17:44:36,17,06,1, 11.8,1,1, 1.185, 10544.366, 194.673, 52664.971 25/03/19,17:44:36,18,06,1, 11.8,1,1, 1.185, 10544.359, 194.665, 52664.870 25/03/19,17:44:36,19,06,1, 11.8,1,1, 1.185, 10544.419, 194.661, 52664.887 25/03/19,17:44:37,00,06,1, 11.9,1,1, 1.180, 10544.417, 194.661, 52664.887 25/03/19,17:44:37,01,06,1, 11.9,1,1, 1.180, 10544.449, 194.648, 52664.931 25/03/19,17:44:37,02,06,1, 11.9,1,1, 1.180, 10544.485, 194.658, 52664.971 25/03/19,17:44:37,03,06,1, 11.9,1,1, 1.180, 10544.473, 194.652, 52665.000 25/03/19,17:44:37,04,06,1, 11.9,1,1, 1.180, 10544.516, 194.647, 52664.950 25/03/19,17:44:37,05,06,1, 11.9,1,1, 1.180, 10544.511, 194.651, 52665.012 25/03/19,17:44:37,06,06,1, 11.9,1,1, 1.180, 10544.538, 194.662, 52665.026 25/03/19,17:44:37,07,06,1, 11.9,1,1, 1.180, 10544.559, 194.665, 52665.070 25/03/19,17:44:37,08,06,1, 11.9,1,1, 1.180, 10544.550, 194.652, 52665.041 25/03/19,17:44:37,09,06,1, 11.9,1,1, 1.180, 10544.601, 194.659, 52665.019 25/03/19,17:44:37,10,06,1, 11.9,1,1, 1.180, 10544.606, 194.677, 52665.019 25/03/19,17:44:37,11,06,1, 11.9,1,1, 1.180, 10544.625, 194.650, 52665.108 25/03/19,17:44:37,12,06,1, 11.9,1,1, 1.180, 10544.655, 194.666, 52665.136 25/03/19,17:44:37,13,06,1, 11.9,1,1, 1.180, 10544.681, 194.643, 52665.163 25/03/19,17:44:37,14,06,1, 11.9,1,1, 1.180, 10544.686, 194.672, 52665.160 25/03/19,17:44:37,15,06,1, 11.9,1,1, 1.180, 10544.712, 194.662, 52665.138 25/03/19,17:44:37,16,06,1, 11.9,1,1, 1.180, 10544.706, 194.650, 52665.061 25/03/19,17:44:37,17,06,1, 11.9,1,1, 1.180, 10544.727, 194.636, 52665.063 25/03/19,17:44:37,18,06,1, 11.9,1,1, 1.180, 10544.760, 194.654, 52665.064 25/03/19,17:44:37,19,06,1, 11.9,1,1, 1.180, 10544.790, 194.655, 52665.059 25/03/19,17:44:38,00,06,1, 11.9,1,1, 1.183, 10544.784, 194.655, 52665.059 25/03/19,17:44:38,01,06,1, 11.9,1,1, 1.183, 10544.813, 194.678, 52665.145 25/03/19,17:44:38,02,06,1, 11.9,1,1, 1.183, 10544.834, 194.654, 52665.203 25/03/19,17:44:38,03,06,1, 11.9,1,1, 1.183, 10544.849, 194.649, 52665.107 25/03/19,17:44:38,04,06,1, 11.9,1,1, 1.183, 10544.857, 194.644, 52665.170 25/03/19,17:44:38,05,06,1, 11.9,1,1, 1.183, 10544.886, 194.643, 52665.171 25/03/19,17:44:38,06,06,1, 11.9,1,1, 1.183, 10544.926, 194.633, 52665.256 25/03/19,17:44:38,07,06,1, 11.9,1,1, 1.183, 10544.925, 194.637, 52665.278 25/03/19,17:44:38,08,06,1, 11.9,1,1, 1.183, 10544.961, 194.645, 52665.251 25/03/19,17:44:38,09,06,1, 11.9,1,1, 1.183, 10544.977, 194.621, 52665.228 25/03/19,17:44:38,10,06,1, 11.9,1,1, 1.183, 10544.970, 194.636, 52665.219 25/03/19,17:44:38,11,06,1, 11.9,1,1, 1.183, 10544.998, 194.619, 52665.280 25/03/19,17:44:38,12,06,1, 11.9,1,1, 1.183, 10545.031, 194.607, 52665.284 25/03/19,17:44:38,13,06,1, 11.9,1,1, 1.183, 10545.028, 194.608, 52665.275 25/03/19,17:44:38,14,06,1, 11.9,1,1, 1.183, 10545.022, 194.620, 52665.347 25/03/19,17:44:38,15,06,1, 11.9,1,1, 1.183, 10545.055, 194.614, 52665.268 25/03/19,17:44:38,16,06,1, 11.9,1,1, 1.183, 10545.060, 194.615, 52665.293 25/03/19,17:44:38,17,06,1, 11.9,1,1, 1.183, 10545.091, 194.606, 52665.309 25/03/19,17:44:38,18,06,1, 11.9,1,1, 1.183, 10545.106, 194.616, 52665.265 25/03/19,17:44:38,19,06,1, 11.9,1,1, 1.183, 10545.126, 194.618, 52665.367 25/03/19,17:44:39,00,06,1, 11.9,1,1, 1.185, 10545.126, 194.618, 52665.367 25/03/19,17:44:39,01,06,1, 11.9,1,1, 1.185, 10545.137, 194.626, 52665.315 25/03/19,17:44:39,02,06,1, 11.9,1,1, 1.185, 10545.183, 194.608, 52665.308 25/03/19,17:44:39,03,06,1, 11.9,1,1, 1.185, 10545.198, 194.605, 52665.349 25/03/19,17:44:39,04,06,1, 11.9,1,1, 1.185, 10545.213, 194.585, 52665.361 25/03/19,17:44:39,05,06,1, 11.9,1,1, 1.185, 10545.261, 194.589, 52665.338 25/03/19,17:44:39,06,06,1, 11.9,1,1, 1.185, 10545.234, 194.602, 52665.433 25/03/19,17:44:39,07,06,1, 11.9,1,1, 1.185, 10545.274, 194.591, 52665.376 25/03/19,17:44:39,08,06,1, 11.9,1,1, 1.185, 10545.267, 194.577, 52665.408 25/03/19,17:44:39,09,06,1, 11.9,1,1, 1.185, 10545.304, 194.581, 52665.453 25/03/19,17:44:39,10,06,1, 11.9,1,1, 1.185, 10545.311, 194.576, 52665.422 25/03/19,17:44:39,11,06,1, 11.9,1,1, 1.185, 10545.346, 194.578, 52665.378 25/03/19,17:44:39,12,06,1, 11.9,1,1, 1.185, 10545.378, 194.569, 52665.432 25/03/19,17:44:39,13,06,1, 11.9,1,1, 1.185, 10545.375, 194.581, 52665.498 25/03/19,17:44:39,14,06,1, 11.9,1,1, 1.185, 10545.410, 194.567, 52665.479 25/03/19,17:44:39,15,06,1, 11.9,1,1, 1.185, 10545.413, 194.570, 52665.491 25/03/19,17:44:39,16,06,1, 11.9,1,1, 1.185, 10545.425, 194.563, 52665.451 25/03/19,17:44:39,17,06,1, 11.9,1,1, 1.185, 10545.441, 194.559, 52665.476 25/03/19,17:44:39,18,06,1, 11.9,1,1, 1.185, 10545.459, 194.581, 52665.533 25/03/19,17:44:39,19,06,1, 11.9,1,1, 1.185, 10545.504, 194.554, 52665.493 25/03/19,17:44:40,00,06,1, 11.9,1,1, 1.184, 10545.502, 194.554, 52665.493 25/03/19,17:44:40,01,06,1, 11.9,1,1, 1.184, 10545.522, 194.549, 52665.549 25/03/19,17:44:40,02,06,1, 11.9,1,1, 1.184, 10545.522, 194.560, 52665.610 25/03/19,17:44:40,03,06,1, 11.9,1,1, 1.184, 10545.551, 194.533, 52665.507 25/03/19,17:44:40,04,06,1, 11.9,1,1, 1.184, 10545.586, 194.517, 52665.476 25/03/19,17:44:40,05,06,1, 11.9,1,1, 1.184, 10545.599, 194.539, 52665.474 25/03/19,17:44:40,06,06,1, 11.9,1,1, 1.184, 10545.615, 194.544, 52665.611 25/03/19,17:44:40,07,06,1, 11.9,1,1, 1.184, 10545.665, 194.537, 52665.584 25/03/19,17:44:40,08,06,1, 11.9,1,1, 1.184, 10545.682, 194.548, 52665.543 25/03/19,17:44:40,09,06,1, 11.9,1,1, 1.184, 10545.685, 194.525, 52665.620 25/03/19,17:44:40,10,06,1, 11.9,1,1, 1.184, 10545.712, 194.516, 52665.574 25/03/19,17:44:40,11,06,1, 11.9,1,1, 1.184, 10545.730, 194.520, 52665.574 25/03/19,17:44:40,12,06,1, 11.9,1,1, 1.184, 10545.751, 194.517, 52665.619 25/03/19,17:44:40,13,06,1, 11.9,1,1, 1.184, 10545.761, 194.514, 52665.551 25/03/19,17:44:40,14,06,1, 11.9,1,1, 1.184, 10545.819, 194.495, 52665.673 25/03/19,17:44:40,15,06,1, 11.9,1,1, 1.184, 10545.841, 194.499, 52665.628 25/03/19,17:44:40,16,06,1, 11.9,1,1, 1.184, 10545.834, 194.508, 52665.653 25/03/19,17:44:40,17,06,1, 11.9,1,1, 1.184, 10545.842, 194.521, 52665.607 25/03/19,17:44:40,18,06,1, 11.9,1,1, 1.184, 10545.857, 194.494, 52665.699 25/03/19,17:44:40,19,06,1, 11.9,1,1, 1.184, 10545.869, 194.470, 52665.585 25/03/19,17:44:41,00,06,1, 11.9,1,1, 1.186, 10545.869, 194.470, 52665.585 25/03/19,17:44:41,01,06,1, 11.9,1,1, 1.186, 10545.919, 194.509, 52665.744 25/03/19,17:44:41,02,06,1, 11.9,1,1, 1.186, 10545.924, 194.470, 52665.670 25/03/19,17:44:41,03,06,1, 11.9,1,1, 1.186, 10545.939, 194.508, 52665.716 25/03/19,17:44:41,04,06,1, 11.9,1,1, 1.186, 10545.969, 194.498, 52665.739 25/03/19,17:44:41,05,06,1, 11.9,1,1, 1.186, 10546.008, 194.478, 52665.683 25/03/19,17:44:41,06,06,1, 11.9,1,1, 1.186, 10546.045, 194.487, 52665.692 25/03/19,17:44:41,07,06,1, 11.9,1,1, 1.186, 10546.056, 194.482, 52665.730 25/03/19,17:44:41,08,06,1, 11.9,1,1, 1.186, 10546.043, 194.465, 52665.780 25/03/19,17:44:41,09,06,1, 11.9,1,1, 1.186, 10546.079, 194.485, 52665.725 25/03/19,17:44:41,10,06,1, 11.9,1,1, 1.186, 10546.093, 194.489, 52665.724 25/03/19,17:44:41,11,06,1, 11.9,1,1, 1.186, 10546.114, 194.472, 52665.742 25/03/19,17:44:41,12,06,1, 11.9,1,1, 1.186, 10546.129, 194.462, 52665.687 25/03/19,17:44:41,13,06,1, 11.9,1,1, 1.186, 10546.177, 194.484, 52665.823 25/03/19,17:44:41,14,06,1, 11.9,1,1, 1.186, 10546.154, 194.454, 52665.868 25/03/19,17:44:41,15,06,1, 11.9,1,1, 1.186, 10546.196, 194.464, 52665.870 25/03/19,17:44:41,16,06,1, 11.9,1,1, 1.186, 10546.203, 194.437, 52665.869 25/03/19,17:44:41,17,06,1, 11.9,1,1, 1.186, 10546.240, 194.442, 52665.851 25/03/19,17:44:41,18,06,1, 11.9,1,1, 1.186, 10546.280, 194.424, 52665.816 25/03/19,17:44:41,19,06,1, 11.9,1,1, 1.186, 10546.297, 194.407, 52665.786 25/03/19,17:44:42,00,06,1, 11.9,1,1, 1.183, 10546.294, 194.407, 52665.786 25/03/19,17:44:42,01,06,1, 11.9,1,1, 1.183, 10546.318, 194.421, 52665.803 25/03/19,17:44:42,02,06,1, 11.9,1,1, 1.183, 10546.345, 194.409, 52665.819 25/03/19,17:44:42,03,06,1, 11.9,1,1, 1.183, 10546.351, 194.422, 52665.900 25/03/19,17:44:42,04,06,1, 11.9,1,1, 1.183, 10546.397, 194.403, 52665.852 25/03/19,17:44:42,05,06,1, 11.9,1,1, 1.183, 10546.407, 194.400, 52665.915 25/03/19,17:44:42,06,06,1, 11.9,1,1, 1.183, 10546.427, 194.397, 52665.815 25/03/19,17:44:42,07,06,1, 11.9,1,1, 1.183, 10546.458, 194.389, 52665.902 25/03/19,17:44:42,08,06,1, 11.9,1,1, 1.183, 10546.463, 194.400, 52665.925 25/03/19,17:44:42,09,06,1, 11.9,1,1, 1.183, 10546.481, 194.405, 52665.870 25/03/19,17:44:42,10,06,1, 11.9,1,1, 1.183, 10546.492, 194.406, 52665.920 25/03/19,17:44:42,11,06,1, 11.9,1,1, 1.183, 10546.531, 194.388, 52665.921 25/03/19,17:44:42,12,06,1, 11.9,1,1, 1.183, 10546.528, 194.361, 52665.937 25/03/19,17:44:42,13,06,1, 11.9,1,1, 1.183, 10546.562, 194.379, 52665.986 25/03/19,17:44:42,14,06,1, 11.9,1,1, 1.183, 10546.568, 194.377, 52665.981 25/03/19,17:44:42,15,06,1, 11.9,1,1, 1.183, 10546.630, 194.372, 52666.022 25/03/19,17:44:42,16,06,1, 11.9,1,1, 1.183, 10546.651, 194.362, 52665.937 25/03/19,17:44:42,17,06,1, 11.9,1,1, 1.183, 10546.665, 194.347, 52665.954 25/03/19,17:44:42,18,06,1, 11.9,1,1, 1.183, 10546.687, 194.370, 52666.008 25/03/19,17:44:42,19,06,1, 11.9,1,1, 1.183, 10546.689, 194.356, 52665.946 25/03/19,17:44:43,00,06,1, 11.9,1,1, 1.183, 10546.687, 194.356, 52665.946 25/03/19,17:44:43,01,06,1, 11.9,1,1, 1.183, 10546.742, 194.353, 52665.963 25/03/19,17:44:43,02,06,1, 11.9,1,1, 1.183, 10546.788, 194.342, 52665.992 25/03/19,17:44:43,03,06,1, 11.9,1,1, 1.183, 10546.779, 194.354, 52666.030 25/03/19,17:44:43,04,06,1, 11.9,1,1, 1.183, 10546.819, 194.351, 52666.058 25/03/19,17:44:43,05,06,1, 11.9,1,1, 1.183, 10546.843, 194.344, 52666.021 25/03/19,17:44:43,06,06,1, 11.9,1,1, 1.183, 10546.843, 194.373, 52666.073 25/03/19,17:44:43,07,06,1, 11.9,1,1, 1.183, 10546.848, 194.344, 52666.006 25/03/19,17:44:43,08,06,1, 11.9,1,1, 1.183, 10546.879, 194.362, 52666.111 25/03/19,17:44:43,09,06,1, 11.9,1,1, 1.183, 10546.930, 194.330, 52666.091 25/03/19,17:44:43,10,06,1, 11.9,1,1, 1.183, 10546.924, 194.357, 52666.075 25/03/19,17:44:43,11,06,1, 11.9,1,1, 1.183, 10546.975, 194.367, 52666.061 25/03/19,17:44:43,12,06,1, 11.9,1,1, 1.183, 10546.988, 194.335, 52666.111 25/03/19,17:44:43,13,06,1, 11.9,1,1, 1.183, 10547.009, 194.330, 52666.111 25/03/19,17:44:43,14,06,1, 11.9,1,1, 1.183, 10547.038, 194.329, 52666.150 25/03/19,17:44:43,15,06,1, 11.9,1,1, 1.183, 10547.031, 194.327, 52666.134 25/03/19,17:44:43,16,06,1, 11.9,1,1, 1.183, 10547.065, 194.333, 52666.220 25/03/19,17:44:43,17,06,1, 11.9,1,1, 1.183, 10547.073, 194.343, 52666.207 25/03/19,17:44:43,18,06,1, 11.9,1,1, 1.183, 10547.105, 194.335, 52666.192 25/03/19,17:44:43,19,06,1, 11.9,1,1, 1.183, 10547.130, 194.339, 52666.160 25/03/19,17:44:44,00,07,1, 11.9,1,1, 1.183, 10547.129, 194.339, 52666.160 25/03/19,17:44:44,01,07,1, 11.9,1,1, 1.183, 10547.165, 194.324, 52666.165 25/03/19,17:44:44,02,07,1, 11.9,1,1, 1.183, 10547.191, 194.304, 52666.208 25/03/19,17:44:44,03,07,1, 11.9,1,1, 1.183, 10547.201, 194.295, 52666.233 25/03/19,17:44:44,04,07,1, 11.9,1,1, 1.183, 10547.231, 194.331, 52666.263 25/03/19,17:44:44,05,07,1, 11.9,1,1, 1.183, 10547.255, 194.334, 52666.272 25/03/19,17:44:44,06,07,1, 11.9,1,1, 1.183, 10547.278, 194.299, 52666.243 25/03/19,17:44:44,07,07,1, 11.9,1,1, 1.183, 10547.308, 194.315, 52666.252 25/03/19,17:44:44,08,07,1, 11.9,1,1, 1.183, 10547.313, 194.336, 52666.287 25/03/19,17:44:44,09,07,1, 11.9,1,1, 1.183, 10547.334, 194.312, 52666.202 25/03/19,17:44:44,10,07,1, 11.9,1,1, 1.183, 10547.375, 194.284, 52666.235 25/03/19,17:44:44,11,07,1, 11.9,1,1, 1.183, 10547.389, 194.301, 52666.285 25/03/19,17:44:44,12,07,1, 11.9,1,1, 1.183, 10547.410, 194.311, 52666.300 25/03/19,17:44:44,13,07,1, 11.9,1,1, 1.183, 10547.438, 194.297, 52666.238 25/03/19,17:44:44,14,07,1, 11.9,1,1, 1.183, 10547.468, 194.289, 52666.299 25/03/19,17:44:44,15,07,1, 11.9,1,1, 1.183, 10547.471, 194.281, 52666.358 25/03/19,17:44:44,16,07,1, 11.9,1,1, 1.183, 10547.483, 194.305, 52666.269 25/03/19,17:44:44,17,07,1, 11.9,1,1, 1.183, 10547.508, 194.291, 52666.305 25/03/19,17:44:44,18,07,1, 11.9,1,1, 1.183, 10547.533, 194.276, 52666.336 25/03/19,17:44:44,19,07,1, 11.9,1,1, 1.183, 10547.550, 194.284, 52666.310 25/03/19,17:44:45,00,07,1, 11.9,1,1, 1.184, 10547.546, 194.284, 52666.310 25/03/19,17:44:45,01,07,1, 11.9,1,1, 1.184, 10547.594, 194.288, 52666.319 25/03/19,17:44:45,02,07,1, 11.9,1,1, 1.184, 10547.619, 194.284, 52666.364 25/03/19,17:44:45,03,07,1, 11.9,1,1, 1.184, 10547.653, 194.264, 52666.402 25/03/19,17:44:45,04,07,1, 11.9,1,1, 1.184, 10547.644, 194.282, 52666.392 25/03/19,17:44:45,05,07,1, 11.9,1,1, 1.184, 10547.675, 194.271, 52666.335 25/03/19,17:44:45,06,07,1, 11.9,1,1, 1.184, 10547.720, 194.261, 52666.355 25/03/19,17:44:45,07,07,1, 11.9,1,1, 1.184, 10547.729, 194.281, 52666.348 25/03/19,17:44:45,08,07,1, 11.9,1,1, 1.184, 10547.722, 194.274, 52666.433 25/03/19,17:44:45,09,07,1, 11.9,1,1, 1.184, 10547.775, 194.271, 52666.397 25/03/19,17:44:45,10,07,1, 11.9,1,1, 1.184, 10547.790, 194.270, 52666.406 25/03/19,17:44:45,11,07,1, 11.9,1,1, 1.184, 10547.782, 194.276, 52666.441 25/03/19,17:44:45,12,07,1, 11.9,1,1, 1.184, 10547.809, 194.268, 52666.416 25/03/19,17:44:45,13,07,1, 11.9,1,1, 1.184, 10547.838, 194.241, 52666.432 25/03/19,17:44:45,14,07,1, 11.9,1,1, 1.184, 10547.848, 194.261, 52666.449 25/03/19,17:44:45,15,07,1, 11.9,1,1, 1.184, 10547.874, 194.260, 52666.420 25/03/19,17:44:45,16,07,1, 11.9,1,1, 1.184, 10547.888, 194.255, 52666.471 25/03/19,17:44:45,17,07,1, 11.9,1,1, 1.184, 10547.932, 194.264, 52666.538 25/03/19,17:44:45,18,07,1, 11.9,1,1, 1.184, 10547.914, 194.278, 52666.549 25/03/19,17:44:45,19,07,1, 11.9,1,1, 1.184, 10547.948, 194.244, 52666.482 25/03/19,17:44:46,00,06,1, 11.9,1,1, 1.188, 10547.947, 194.244, 52666.482 25/03/19,17:44:46,01,06,1, 11.9,1,1, 1.188, 10548.012, 194.230, 52666.537 25/03/19,17:44:46,02,06,1, 11.9,1,1, 1.188, 10548.039, 194.266, 52666.483 25/03/19,17:44:46,03,06,1, 11.9,1,1, 1.188, 10548.040, 194.272, 52666.524 25/03/19,17:44:46,04,06,1, 11.9,1,1, 1.188, 10548.035, 194.247, 52666.559 25/03/19,17:44:46,05,06,1, 11.9,1,1, 1.188, 10548.076, 194.240, 52666.514 25/03/19,17:44:46,06,06,1, 11.9,1,1, 1.188, 10548.110, 194.241, 52666.524 25/03/19,17:44:46,07,06,1, 11.9,1,1, 1.188, 10548.108, 194.253, 52666.581 25/03/19,17:44:46,08,06,1, 11.9,1,1, 1.188, 10548.161, 194.226, 52666.500 25/03/19,17:44:46,09,06,1, 11.9,1,1, 1.188, 10548.151, 194.231, 52666.535 25/03/19,17:44:46,10,06,1, 11.9,1,1, 1.188, 10548.180, 194.243, 52666.618 25/03/19,17:44:46,11,06,1, 11.9,1,1, 1.188, 10548.220, 194.254, 52666.586 25/03/19,17:44:46,12,06,1, 11.9,1,1, 1.188, 10548.242, 194.241, 52666.548 25/03/19,17:44:46,13,06,1, 11.9,1,1, 1.188, 10548.244, 194.209, 52666.648 25/03/19,17:44:46,14,06,1, 11.9,1,1, 1.188, 10548.297, 194.228, 52666.649 25/03/19,17:44:46,15,06,1, 11.9,1,1, 1.188, 10548.318, 194.238, 52666.631 25/03/19,17:44:46,16,06,1, 11.9,1,1, 1.188, 10548.307, 194.222, 52666.636 25/03/19,17:44:46,17,06,1, 11.9,1,1, 1.188, 10548.363, 194.247, 52666.681 25/03/19,17:44:46,18,06,1, 11.9,1,1, 1.188, 10548.352, 194.247, 52666.681 25/03/19,17:44:46,19,06,1, 11.9,1,1, 1.188, 10548.377, 194.221, 52666.602 25/03/19,17:44:47,00,07,1, 11.9,1,1, 1.185, 10548.372, 194.221, 52666.602 25/03/19,17:44:47,01,07,1, 11.9,1,1, 1.185, 10548.438, 194.213, 52666.574 25/03/19,17:44:47,02,07,1, 11.9,1,1, 1.185, 10548.471, 194.242, 52666.659 25/03/19,17:44:47,03,07,1, 11.9,1,1, 1.185, 10548.477, 194.236, 52666.657 25/03/19,17:44:47,04,07,1, 11.9,1,1, 1.185, 10548.503, 194.227, 52666.651 25/03/19,17:44:47,05,07,1, 11.9,1,1, 1.185, 10548.536, 194.219, 52666.647 25/03/19,17:44:47,06,07,1, 11.9,1,1, 1.185, 10548.553, 194.241, 52666.751 25/03/19,17:44:47,07,07,1, 11.9,1,1, 1.185, 10548.580, 194.237, 52666.618 25/03/19,17:44:47,08,07,1, 11.9,1,1, 1.185, 10548.616, 194.251, 52666.692 25/03/19,17:44:47,09,07,1, 11.9,1,1, 1.185, 10548.615, 194.231, 52666.663 25/03/19,17:44:47,10,07,1, 11.9,1,1, 1.185, 10548.666, 194.241, 52666.666 25/03/19,17:44:47,11,07,1, 11.9,1,1, 1.185, 10548.670, 194.262, 52666.748 25/03/19,17:44:47,12,07,1, 11.9,1,1, 1.185, 10548.689, 194.276, 52666.749 25/03/19,17:44:47,13,07,1, 11.9,1,1, 1.185, 10548.727, 194.246, 52666.704 25/03/19,17:44:47,14,07,1, 11.9,1,1, 1.185, 10548.715, 194.247, 52666.697 25/03/19,17:44:47,15,07,1, 11.9,1,1, 1.185, 10548.763, 194.238, 52666.701 25/03/19,17:44:47,16,07,1, 11.9,1,1, 1.185, 10548.802, 194.232, 52666.713 25/03/19,17:44:47,17,07,1, 11.9,1,1, 1.185, 10548.805, 194.278, 52666.774 25/03/19,17:44:47,18,07,1, 11.9,1,1, 1.185, 10548.842, 194.259, 52666.844 25/03/19,17:44:47,19,07,1, 11.9,1,1, 1.185, 10548.857, 194.228, 52666.739 25/03/19,17:44:48,00,07,1, 11.9,1,1, 1.185, 10548.856, 194.228, 52666.739 25/03/19,17:44:48,01,07,1, 11.9,1,1, 1.185, 10548.909, 194.248, 52666.824 25/03/19,17:44:48,02,07,1, 11.9,1,1, 1.185, 10548.939, 194.231, 52666.807 25/03/19,17:44:48,03,07,1, 11.9,1,1, 1.185, 10548.951, 194.235, 52666.793 25/03/19,17:44:48,04,07,1, 11.9,1,1, 1.185, 10548.996, 194.255, 52666.823 25/03/19,17:44:48,05,07,1, 11.9,1,1, 1.185, 10548.992, 194.231, 52666.879 25/03/19,17:44:48,06,07,1, 11.9,1,1, 1.185, 10548.995, 194.263, 52666.907 25/03/19,17:44:48,07,07,1, 11.9,1,1, 1.185, 10549.045, 194.231, 52666.813 25/03/19,17:44:48,08,07,1, 11.9,1,1, 1.185, 10549.079, 194.233, 52666.827 25/03/19,17:44:48,09,07,1, 11.9,1,1, 1.185, 10549.064, 194.221, 52666.842 25/03/19,17:44:48,10,07,1, 11.9,1,1, 1.185, 10549.105, 194.257, 52666.859 25/03/19,17:44:48,11,07,1, 11.9,1,1, 1.185, 10549.134, 194.237, 52666.892 25/03/19,17:44:48,12,07,1, 11.9,1,1, 1.185, 10549.129, 194.229, 52666.888 25/03/19,17:44:48,13,07,1, 11.9,1,1, 1.185, 10549.165, 194.239, 52666.903 25/03/19,17:44:48,14,07,1, 11.9,1,1, 1.185, 10549.187, 194.250, 52666.902 25/03/19,17:44:48,15,07,1, 11.9,1,1, 1.185, 10549.208, 194.195, 52666.863 25/03/19,17:44:48,16,07,1, 11.9,1,1, 1.185, 10549.232, 194.222, 52666.935 25/03/19,17:44:48,17,07,1, 11.9,1,1, 1.185, 10549.260, 194.216, 52666.939 25/03/19,17:44:48,18,07,1, 11.9,1,1, 1.185, 10549.276, 194.212, 52666.859 25/03/19,17:44:48,19,07,1, 11.9,1,1, 1.185, 10549.307, 194.254, 52667.003 25/03/19,17:44:49,00,06,1, 11.9,1,1, 1.183, 10549.299, 194.254, 52667.003 25/03/19,17:44:49,01,06,1, 11.9,1,1, 1.183, 10549.341, 194.229, 52666.966 25/03/19,17:44:49,02,06,1, 11.9,1,1, 1.183, 10549.351, 194.232, 52666.981 25/03/19,17:44:49,03,06,1, 11.9,1,1, 1.183, 10549.379, 194.234, 52666.944 25/03/19,17:44:49,04,06,1, 11.9,1,1, 1.183, 10549.387, 194.236, 52666.962 25/03/19,17:44:49,05,06,1, 11.9,1,1, 1.183, 10549.406, 194.206, 52666.997 25/03/19,17:44:49,06,06,1, 11.9,1,1, 1.183, 10549.429, 194.227, 52666.999 25/03/19,17:44:49,07,06,1, 11.9,1,1, 1.183, 10549.450, 194.216, 52666.978 25/03/19,17:44:49,08,06,1, 11.9,1,1, 1.183, 10549.458, 194.207, 52666.964 25/03/19,17:44:49,09,06,1, 11.9,1,1, 1.183, 10549.514, 194.210, 52667.017 25/03/19,17:44:49,10,06,1, 11.9,1,1, 1.183, 10549.545, 194.208, 52667.007 25/03/19,17:44:49,11,06,1, 11.9,1,1, 1.183, 10549.550, 194.207, 52667.074 25/03/19,17:44:49,12,06,1, 11.9,1,1, 1.183, 10549.549, 194.212, 52667.035 25/03/19,17:44:49,13,06,1, 11.9,1,1, 1.183, 10549.567, 194.198, 52667.077 25/03/19,17:44:49,14,06,1, 11.9,1,1, 1.183, 10549.602, 194.223, 52667.079 25/03/19,17:44:49,15,06,1, 11.9,1,1, 1.183, 10549.612, 194.211, 52667.092 25/03/19,17:44:49,16,06,1, 11.9,1,1, 1.183, 10549.640, 194.195, 52667.051 25/03/19,17:44:49,17,06,1, 11.9,1,1, 1.183, 10549.658, 194.182, 52667.126 25/03/19,17:44:49,18,06,1, 11.9,1,1, 1.183, 10549.654, 194.181, 52667.043 25/03/19,17:44:49,19,06,1, 11.9,1,1, 1.183, 10549.661, 194.206, 52667.087 25/03/19,17:44:50,00,07,1, 11.9,1,1, 1.189, 10549.657, 194.206, 52667.087 25/03/19,17:44:50,01,07,1, 11.9,1,1, 1.189, 10549.722, 194.173, 52667.032 25/03/19,17:44:50,02,07,1, 11.9,1,1, 1.189, 10549.733, 194.164, 52667.115 25/03/19,17:44:50,03,07,1, 11.9,1,1, 1.189, 10549.764, 194.161, 52667.098 25/03/19,17:44:50,04,07,1, 11.9,1,1, 1.189, 10549.793, 194.173, 52667.137 25/03/19,17:44:50,05,07,1, 11.9,1,1, 1.189, 10549.840, 194.170, 52667.133 25/03/19,17:44:50,06,07,1, 11.9,1,1, 1.189, 10549.783, 194.158, 52667.168 25/03/19,17:44:50,07,07,1, 11.9,1,1, 1.189, 10549.840, 194.160, 52667.102 25/03/19,17:44:50,08,07,1, 11.9,1,1, 1.189, 10549.850, 194.162, 52667.098 25/03/19,17:44:50,09,07,1, 11.9,1,1, 1.189, 10549.882, 194.148, 52667.115 25/03/19,17:44:50,10,07,1, 11.9,1,1, 1.189, 10549.888, 194.152, 52667.208 25/03/19,17:44:50,11,07,1, 11.9,1,1, 1.189, 10549.910, 194.149, 52667.362 25/03/19,17:44:50,12,07,1, 11.9,1,1, 1.189, 10549.939, 194.133, 52667.142 25/03/19,17:44:50,13,07,1, 11.9,1,1, 1.189, 10549.947, 194.150, 52667.317 25/03/19,17:44:50,14,07,1, 11.9,1,1, 1.189, 10549.965, 194.117, 52667.061 25/03/19,17:44:50,15,07,1, 11.9,1,1, 1.189, 10549.985, 194.130, 52667.256 25/03/19,17:44:50,16,07,1, 11.9,1,1, 1.189, 10550.041, 194.089, 52667.049 25/03/19,17:44:50,17,07,1, 11.9,1,1, 1.189, 10550.028, 194.109, 52667.179 25/03/19,17:44:50,18,07,1, 11.9,1,1, 1.189, 10550.062, 194.100, 52667.155 25/03/19,17:44:50,19,07,1, 11.9,1,1, 1.189, 10550.083, 194.089, 52667.163 25/03/19,17:44:51,00,07,1, 11.8,1,1, 1.184, 10550.083, 194.089, 52667.163 25/03/19,17:44:51,01,07,1, 11.8,1,1, 1.184, 10550.085, 194.073, 52667.149 25/03/19,17:44:51,02,07,1, 11.8,1,1, 1.184, 10550.090, 194.070, 52667.193 25/03/19,17:44:51,03,07,1, 11.8,1,1, 1.184, 10550.140, 194.071, 52667.219 25/03/19,17:44:51,04,07,1, 11.8,1,1, 1.184, 10550.136, 194.066, 52667.238 25/03/19,17:44:51,05,07,1, 11.8,1,1, 1.184, 10550.178, 194.052, 52667.197 25/03/19,17:44:51,06,07,1, 11.8,1,1, 1.184, 10550.181, 194.048, 52667.224 25/03/19,17:44:51,07,07,1, 11.8,1,1, 1.184, 10550.208, 194.009, 52667.197 25/03/19,17:44:51,08,07,1, 11.8,1,1, 1.184, 10550.213, 194.044, 52667.260 25/03/19,17:44:51,09,07,1, 11.8,1,1, 1.184, 10550.235, 194.026, 52667.275 25/03/19,17:44:51,10,07,1, 11.8,1,1, 1.184, 10550.278, 194.012, 52667.209 25/03/19,17:44:51,11,07,1, 11.8,1,1, 1.184, 10550.292, 194.002, 52667.196 25/03/19,17:44:51,12,07,1, 11.8,1,1, 1.184, 10550.283, 194.006, 52667.262 25/03/19,17:44:51,13,07,1, 11.8,1,1, 1.184, 10550.320, 193.998, 52667.272 25/03/19,17:44:51,14,07,1, 11.8,1,1, 1.184, 10550.340, 193.993, 52667.323 25/03/19,17:44:51,15,07,1, 11.8,1,1, 1.184, 10550.356, 193.979, 52667.251 25/03/19,17:44:51,16,07,1, 11.8,1,1, 1.184, 10550.386, 194.001, 52667.338 25/03/19,17:44:51,17,07,1, 11.8,1,1, 1.184, 10550.394, 193.984, 52667.323 25/03/19,17:44:51,18,07,1, 11.8,1,1, 1.184, 10550.430, 193.956, 52667.279 25/03/19,17:44:51,19,07,1, 11.8,1,1, 1.184, 10550.439, 193.926, 52667.322 25/03/19,17:44:52,00,07,1, 11.9,1,1, 1.184, 10550.433, 193.926, 52667.322 25/03/19,17:44:52,01,07,1, 11.9,1,1, 1.184, 10550.445, 193.957, 52667.351 25/03/19,17:44:52,02,07,1, 11.9,1,1, 1.184, 10550.486, 193.918, 52667.303 25/03/19,17:44:52,03,07,1, 11.9,1,1, 1.184, 10550.488, 193.914, 52667.335 25/03/19,17:44:52,04,07,1, 11.9,1,1, 1.184, 10550.514, 193.926, 52667.372 25/03/19,17:44:52,05,07,1, 11.9,1,1, 1.184, 10550.536, 193.924, 52667.347 25/03/19,17:44:52,06,07,1, 11.9,1,1, 1.184, 10550.552, 193.901, 52667.336 25/03/19,17:44:52,07,07,1, 11.9,1,1, 1.184, 10550.586, 193.883, 52667.317 25/03/19,17:44:52,08,07,1, 11.9,1,1, 1.184, 10550.592, 193.894, 52667.305 25/03/19,17:44:52,09,07,1, 11.9,1,1, 1.184, 10550.608, 193.868, 52667.290 25/03/19,17:44:52,10,07,1, 11.9,1,1, 1.184, 10550.608, 193.877, 52667.317 25/03/19,17:44:52,11,07,1, 11.9,1,1, 1.184, 10550.656, 193.863, 52667.383 25/03/19,17:44:52,12,07,1, 11.9,1,1, 1.184, 10550.653, 193.840, 52667.321 25/03/19,17:44:52,13,07,1, 11.9,1,1, 1.184, 10550.660, 193.844, 52667.331 25/03/19,17:44:52,14,07,1, 11.9,1,1, 1.184, 10550.706, 193.832, 52667.387 25/03/19,17:44:52,15,07,1, 11.9,1,1, 1.184, 10550.697, 193.833, 52667.324 25/03/19,17:44:52,16,07,1, 11.9,1,1, 1.184, 10550.707, 193.816, 52667.410 25/03/19,17:44:52,17,07,1, 11.9,1,1, 1.184, 10550.726, 193.796, 52667.399 25/03/19,17:44:52,18,07,1, 11.9,1,1, 1.184, 10550.779, 193.781, 52667.426 25/03/19,17:44:52,19,07,1, 11.9,1,1, 1.184, 10550.796, 193.798, 52667.424 25/03/19,17:44:53,00,07,1, 11.9,1,1, 1.178, 10550.792, 193.798, 52667.424 25/03/19,17:44:53,01,07,1, 11.9,1,1, 1.178, 10550.821, 193.777, 52667.390 25/03/19,17:44:53,02,07,1, 11.9,1,1, 1.178, 10550.839, 193.751, 52667.392 25/03/19,17:44:53,03,07,1, 11.9,1,1, 1.178, 10550.853, 193.734, 52667.393 25/03/19,17:44:53,04,07,1, 11.9,1,1, 1.178, 10550.859, 193.742, 52667.427 25/03/19,17:44:53,05,07,1, 11.9,1,1, 1.178, 10550.871, 193.753, 52667.399 25/03/19,17:44:53,06,07,1, 11.9,1,1, 1.178, 10550.916, 193.751, 52667.500 25/03/19,17:44:53,07,07,1, 11.9,1,1, 1.178, 10550.925, 193.737, 52667.442 25/03/19,17:44:53,08,07,1, 11.9,1,1, 1.178, 10550.938, 193.722, 52667.456 25/03/19,17:44:53,09,07,1, 11.9,1,1, 1.178, 10550.947, 193.730, 52667.486 25/03/19,17:44:53,10,07,1, 11.9,1,1, 1.178, 10550.991, 193.682, 52667.444 25/03/19,17:44:53,11,07,1, 11.9,1,1, 1.178, 10551.010, 193.721, 52667.474 25/03/19,17:44:53,12,07,1, 11.9,1,1, 1.178, 10551.013, 193.683, 52667.448 25/03/19,17:44:53,13,07,1, 11.9,1,1, 1.178, 10551.019, 193.682, 52667.490 25/03/19,17:44:53,14,07,1, 11.9,1,1, 1.178, 10551.064, 193.686, 52667.517 25/03/19,17:44:53,15,07,1, 11.9,1,1, 1.178, 10551.047, 193.701, 52667.514 25/03/19,17:44:53,16,07,1, 11.9,1,1, 1.178, 10551.059, 193.659, 52667.573 25/03/19,17:44:53,17,07,1, 11.9,1,1, 1.178, 10551.080, 193.674, 52667.552 25/03/19,17:44:53,18,07,1, 11.9,1,1, 1.178, 10551.095, 193.668, 52667.441 25/03/19,17:44:53,19,07,1, 11.9,1,1, 1.178, 10551.132, 193.664, 52667.572 25/03/19,17:44:54,00,07,1, 11.9,1,1, 1.181, 10551.126, 193.664, 52667.572 25/03/19,17:44:54,01,07,1, 11.9,1,1, 1.181, 10551.151, 193.658, 52667.599 25/03/19,17:44:54,02,07,1, 11.9,1,1, 1.181, 10551.167, 193.640, 52667.543 25/03/19,17:44:54,03,07,1, 11.9,1,1, 1.181, 10551.185, 193.617, 52667.570 25/03/19,17:44:54,04,07,1, 11.9,1,1, 1.181, 10551.214, 193.640, 52667.551 25/03/19,17:44:54,05,07,1, 11.9,1,1, 1.181, 10551.238, 193.603, 52667.547 25/03/19,17:44:54,06,07,1, 11.9,1,1, 1.181, 10551.225, 193.607, 52667.573 25/03/19,17:44:54,07,07,1, 11.9,1,1, 1.181, 10551.243, 193.602, 52667.602 25/03/19,17:44:54,08,07,1, 11.9,1,1, 1.181, 10551.266, 193.599, 52667.548 25/03/19,17:44:54,09,07,1, 11.9,1,1, 1.181, 10551.269, 193.594, 52667.671 25/03/19,17:44:54,10,07,1, 11.9,1,1, 1.181, 10551.280, 193.590, 52667.594 25/03/19,17:44:54,11,07,1, 11.9,1,1, 1.181, 10551.337, 193.591, 52667.590 25/03/19,17:44:54,12,07,1, 11.9,1,1, 1.181, 10551.322, 193.569, 52667.623 25/03/19,17:44:54,13,07,1, 11.9,1,1, 1.181, 10551.332, 193.555, 52667.643 25/03/19,17:44:54,14,07,1, 11.9,1,1, 1.181, 10551.375, 193.547, 52667.588 25/03/19,17:44:54,15,07,1, 11.9,1,1, 1.181, 10551.369, 193.554, 52667.631 25/03/19,17:44:54,16,07,1, 11.9,1,1, 1.181, 10551.416, 193.545, 52667.624 25/03/19,17:44:54,17,07,1, 11.9,1,1, 1.181, 10551.399, 193.543, 52667.595 25/03/19,17:44:54,18,07,1, 11.9,1,1, 1.181, 10551.427, 193.553, 52667.582 25/03/19,17:44:54,19,07,1, 11.9,1,1, 1.181, 10551.447, 193.540, 52667.625 25/03/19,17:44:55,00,07,1, 11.9,1,1, 1.179, 10551.443, 193.540, 52667.625 25/03/19,17:44:55,01,07,1, 11.9,1,1, 1.179, 10551.467, 193.541, 52667.726 25/03/19,17:44:55,02,07,1, 11.9,1,1, 1.179, 10551.479, 193.521, 52667.686 25/03/19,17:44:55,03,07,1, 11.9,1,1, 1.179, 10551.517, 193.486, 52667.629 25/03/19,17:44:55,04,07,1, 11.9,1,1, 1.179, 10551.544, 193.515, 52667.795 25/03/19,17:44:55,05,07,1, 11.9,1,1, 1.179, 10551.521, 193.483, 52667.632 25/03/19,17:44:55,06,07,1, 11.9,1,1, 1.179, 10551.543, 193.510, 52667.653 25/03/19,17:44:55,07,07,1, 11.9,1,1, 1.179, 10551.574, 193.499, 52667.731 25/03/19,17:44:55,08,07,1, 11.9,1,1, 1.179, 10551.601, 193.452, 52667.670 25/03/19,17:44:55,09,07,1, 11.9,1,1, 1.179, 10551.586, 193.471, 52667.713 25/03/19,17:44:55,10,07,1, 11.9,1,1, 1.179, 10551.610, 193.456, 52667.736 25/03/19,17:44:55,11,07,1, 11.9,1,1, 1.179, 10551.628, 193.443, 52667.755 25/03/19,17:44:55,12,07,1, 11.9,1,1, 1.179, 10551.642, 193.415, 52667.672 25/03/19,17:44:55,13,07,1, 11.9,1,1, 1.179, 10551.667, 193.427, 52667.753 25/03/19,17:44:55,14,07,1, 11.9,1,1, 1.179, 10551.677, 193.424, 52667.773 25/03/19,17:44:55,15,07,1, 11.9,1,1, 1.179, 10551.686, 193.431, 52667.766 25/03/19,17:44:55,16,07,1, 11.9,1,1, 1.179, 10551.730, 193.415, 52667.766 25/03/19,17:44:55,17,07,1, 11.9,1,1, 1.179, 10551.723, 193.383, 52667.779 25/03/19,17:44:55,18,07,1, 11.9,1,1, 1.179, 10551.717, 193.402, 52667.802 25/03/19,17:44:55,19,07,1, 11.9,1,1, 1.179, 10551.756, 193.375, 52667.722 25/03/19,17:44:56,00,07,1, 12.0,1,1, 1.185, 10551.752, 193.375, 52667.722 25/03/19,17:44:56,01,07,1, 12.0,1,1, 1.185, 10551.776, 193.385, 52667.798 25/03/19,17:44:56,02,07,1, 12.0,1,1, 1.185, 10551.795, 193.379, 52667.854 25/03/19,17:44:56,03,07,1, 12.0,1,1, 1.185, 10551.794, 193.369, 52667.755 25/03/19,17:44:56,04,07,1, 12.0,1,1, 1.185, 10551.841, 193.379, 52667.766 25/03/19,17:44:56,05,07,1, 12.0,1,1, 1.185, 10551.832, 193.378, 52667.793 25/03/19,17:44:56,06,07,1, 12.0,1,1, 1.185, 10551.834, 193.338, 52667.851 25/03/19,17:44:56,07,07,1, 12.0,1,1, 1.185, 10551.849, 193.378, 52667.861 25/03/19,17:44:56,08,07,1, 12.0,1,1, 1.185, 10551.846, 193.358, 52667.918 25/03/19,17:44:56,09,07,1, 12.0,1,1, 1.185, 10551.896, 193.335, 52667.895 25/03/19,17:44:56,10,07,1, 12.0,1,1, 1.185, 10551.900, 193.331, 52667.839 25/03/19,17:44:56,11,07,1, 12.0,1,1, 1.185, 10551.929, 193.328, 52667.833 25/03/19,17:44:56,12,07,1, 12.0,1,1, 1.185, 10551.926, 193.303, 52667.877 25/03/19,17:44:56,13,07,1, 12.0,1,1, 1.185, 10551.945, 193.328, 52667.863 25/03/19,17:44:56,14,07,1, 12.0,1,1, 1.185, 10551.972, 193.291, 52667.882 25/03/19,17:44:56,15,07,1, 12.0,1,1, 1.185, 10551.996, 193.321, 52667.916 25/03/19,17:44:56,16,07,1, 12.0,1,1, 1.185, 10552.025, 193.294, 52667.919 25/03/19,17:44:56,17,07,1, 12.0,1,1, 1.185, 10552.033, 193.282, 52667.849 25/03/19,17:44:56,18,07,1, 12.0,1,1, 1.185, 10552.037, 193.269, 52667.908 25/03/19,17:44:56,19,07,1, 12.0,1,1, 1.185, 10552.092, 193.285, 52667.930 25/03/19,17:44:57,00,07,1, 11.9,1,1, 1.183, 10552.086, 193.285, 52667.930 25/03/19,17:44:57,01,07,1, 11.9,1,1, 1.183, 10552.087, 193.244, 52667.946 25/03/19,17:44:57,02,07,1, 11.9,1,1, 1.183, 10552.125, 193.265, 52668.032 25/03/19,17:44:57,03,07,1, 11.9,1,1, 1.183, 10552.123, 193.268, 52668.045 25/03/19,17:44:57,04,07,1, 11.9,1,1, 1.183, 10552.137, 193.238, 52668.004 25/03/19,17:44:57,05,07,1, 11.9,1,1, 1.183, 10552.159, 193.236, 52668.024 25/03/19,17:44:57,06,07,1, 11.9,1,1, 1.183, 10552.169, 193.253, 52667.977 25/03/19,17:44:57,07,07,1, 11.9,1,1, 1.183, 10552.205, 193.223, 52668.100 25/03/19,17:44:57,08,07,1, 11.9,1,1, 1.183, 10552.227, 193.239, 52668.138 25/03/19,17:44:57,09,07,1, 11.9,1,1, 1.183, 10552.234, 193.211, 52668.092 25/03/19,17:44:57,10,07,1, 11.9,1,1, 1.183, 10552.268, 193.223, 52668.064 25/03/19,17:44:57,11,07,1, 11.9,1,1, 1.183, 10552.296, 193.201, 52668.021 25/03/19,17:44:57,12,07,1, 11.9,1,1, 1.183, 10552.271, 193.228, 52668.109 25/03/19,17:44:57,13,07,1, 11.9,1,1, 1.183, 10552.286, 193.229, 52668.092 25/03/19,17:44:57,14,07,1, 11.9,1,1, 1.183, 10552.325, 193.222, 52668.089 25/03/19,17:44:57,15,07,1, 11.9,1,1, 1.183, 10552.335, 193.208, 52668.181 25/03/19,17:44:57,16,07,1, 11.9,1,1, 1.183, 10552.362, 193.209, 52668.174 25/03/19,17:44:57,17,07,1, 11.9,1,1, 1.183, 10552.360, 193.190, 52668.152 25/03/19,17:44:57,18,07,1, 11.9,1,1, 1.183, 10552.378, 193.195, 52668.153 25/03/19,17:44:57,19,07,1, 11.9,1,1, 1.183, 10552.389, 193.171, 52668.129 25/03/19,17:44:58,00,07,1, 11.9,1,1, 1.187, 10552.386, 193.171, 52668.129 25/03/19,17:44:58,01,07,1, 11.9,1,1, 1.187, 10552.423, 193.168, 52668.182 25/03/19,17:44:58,02,07,1, 11.9,1,1, 1.187, 10552.420, 193.139, 52667.929 25/03/19,17:44:58,03,07,1, 11.9,1,1, 1.187, 10552.457, 193.168, 52668.329 25/03/19,17:44:58,04,07,1, 11.9,1,1, 1.187, 10552.516, 193.136, 52668.234 25/03/19,17:44:58,05,07,1, 11.9,1,1, 1.187, 10552.522, 193.144, 52668.183 25/03/19,17:44:58,06,07,1, 11.9,1,1, 1.187, 10552.529, 193.138, 52668.186 25/03/19,17:44:58,07,07,1, 11.9,1,1, 1.187, 10552.520, 193.111, 52668.230 25/03/19,17:44:58,08,07,1, 11.9,1,1, 1.187, 10552.542, 193.100, 52668.185 25/03/19,17:44:58,09,07,1, 11.9,1,1, 1.187, 10552.560, 193.098, 52668.243 25/03/19,17:44:58,10,07,1, 11.9,1,1, 1.187, 10552.558, 193.118, 52668.279 25/03/19,17:44:58,11,07,1, 11.9,1,1, 1.187, 10552.603, 193.083, 52668.216 25/03/19,17:44:58,12,07,1, 11.9,1,1, 1.187, 10552.614, 193.063, 52668.179 25/03/19,17:44:58,13,07,1, 11.9,1,1, 1.187, 10552.642, 193.090, 52668.223 25/03/19,17:44:58,14,07,1, 11.9,1,1, 1.187, 10552.637, 193.074, 52668.241 25/03/19,17:44:58,15,07,1, 11.9,1,1, 1.187, 10552.665, 193.071, 52668.218 25/03/19,17:44:58,16,07,1, 11.9,1,1, 1.187, 10552.680, 193.063, 52668.244 25/03/19,17:44:58,17,07,1, 11.9,1,1, 1.187, 10552.702, 193.046, 52668.209 25/03/19,17:44:58,18,07,1, 11.9,1,1, 1.187, 10552.713, 193.046, 52668.333 25/03/19,17:44:58,19,07,1, 11.9,1,1, 1.187, 10552.735, 193.030, 52668.208 25/03/19,17:44:59,00,07,1, 12.0,1,1, 1.185, 10552.728, 193.030, 52668.208 25/03/19,17:44:59,01,07,1, 12.0,1,1, 1.185, 10552.750, 193.002, 52668.258 25/03/19,17:44:59,02,07,1, 12.0,1,1, 1.185, 10552.801, 193.019, 52668.283 25/03/19,17:44:59,03,07,1, 12.0,1,1, 1.185, 10552.809, 192.995, 52668.327 25/03/19,17:44:59,04,07,1, 12.0,1,1, 1.185, 10552.833, 192.996, 52668.324 25/03/19,17:44:59,05,07,1, 12.0,1,1, 1.185, 10552.833, 192.990, 52668.520 25/03/19,17:44:59,06,07,1, 12.0,1,1, 1.185, 10552.888, 193.010, 52668.346 25/03/19,17:44:59,07,07,1, 12.0,1,1, 1.185, 10552.902, 192.962, 52668.222 25/03/19,17:44:59,08,07,1, 12.0,1,1, 1.185, 10552.923, 192.975, 52668.332 25/03/19,17:44:59,09,07,1, 12.0,1,1, 1.185, 10552.913, 192.954, 52668.387 25/03/19,17:44:59,10,07,1, 12.0,1,1, 1.185, 10552.955, 192.950, 52668.332 25/03/19,17:44:59,11,07,1, 12.0,1,1, 1.185, 10552.961, 192.956, 52668.423 25/03/19,17:44:59,12,07,1, 12.0,1,1, 1.185, 10552.989, 192.950, 52668.395 25/03/19,17:44:59,13,07,1, 12.0,1,1, 1.185, 10553.022, 192.929, 52668.432 25/03/19,17:44:59,14,07,1, 12.0,1,1, 1.185, 10553.013, 192.921, 52668.402 25/03/19,17:44:59,15,07,1, 12.0,1,1, 1.185, 10553.013, 192.897, 52668.332 25/03/19,17:44:59,16,07,1, 12.0,1,1, 1.185, 10553.047, 192.892, 52668.325 25/03/19,17:44:59,17,07,1, 12.0,1,1, 1.185, 10553.077, 192.907, 52668.418 25/03/19,17:44:59,18,07,1, 12.0,1,1, 1.185, 10553.070, 192.891, 52668.371 25/03/19,17:44:59,19,07,1, 12.0,1,1, 1.185, 10553.102, 192.873, 52668.318 25/03/19,17:45:00,00,07,1, 11.9,1,1, 1.183, 10553.095, 192.873, 52668.318 25/03/19,17:45:00,01,07,1, 11.9,1,1, 1.183, 10553.129, 192.856, 52668.386 25/03/19,17:45:00,02,07,1, 11.9,1,1, 1.183, 10553.158, 192.838, 52668.256 25/03/19,17:45:00,03,07,1, 11.9,1,1, 1.183, 10553.168, 192.819, 52668.277 25/03/19,17:45:00,04,07,1, 11.9,1,1, 1.183, 10553.198, 192.817, 52668.261 25/03/19,17:45:00,05,07,1, 11.9,1,1, 1.183, 10553.216, 192.794, 52668.264 25/03/19,17:45:00,06,07,1, 11.9,1,1, 1.183, 10553.223, 192.826, 52668.331 25/03/19,17:45:00,07,07,1, 11.9,1,1, 1.183, 10553.242, 192.810, 52668.325 25/03/19,17:45:00,08,07,1, 11.9,1,1, 1.183, 10553.270, 192.805, 52668.337 25/03/19,17:45:00,09,07,1, 11.9,1,1, 1.183, 10553.289, 192.783, 52668.348 25/03/19,17:45:00,10,07,1, 11.9,1,1, 1.183, 10553.294, 192.801, 52668.467 25/03/19,17:45:00,11,07,1, 11.9,1,1, 1.183, 10553.360, 192.751, 52668.294 25/03/19,17:45:00,12,07,1, 11.9,1,1, 1.183, 10553.335, 192.752, 52668.259 25/03/19,17:45:00,13,07,1, 11.9,1,1, 1.183, 10553.378, 192.741, 52668.316 25/03/19,17:45:00,14,07,1, 11.9,1,1, 1.183, 10553.367, 192.735, 52668.313 25/03/19,17:45:00,15,07,1, 11.9,1,1, 1.183, 10553.401, 192.711, 52668.303 25/03/19,17:45:00,16,07,1, 11.9,1,1, 1.183, 10553.429, 192.739, 52668.365 25/03/19,17:45:00,17,07,1, 11.9,1,1, 1.183, 10553.432, 192.722, 52668.425 25/03/19,17:45:00,18,07,1, 11.9,1,1, 1.183, 10553.464, 192.688, 52668.349 25/03/19,17:45:00,19,07,1, 11.9,1,1, 1.183, 10553.461, 192.700, 52668.384 25/03/19,17:45:01,00,07,1, 12.0,1,1, 1.181, 10553.454, 192.700, 52668.384 25/03/19,17:45:01,01,07,1, 12.0,1,1, 1.181, 10553.482, 192.682, 52668.332 25/03/19,17:45:01,02,07,1, 12.0,1,1, 1.181, 10553.518, 192.707, 52668.382 25/03/19,17:45:01,03,07,1, 12.0,1,1, 1.181, 10553.544, 192.686, 52668.323 25/03/19,17:45:01,04,07,1, 12.0,1,1, 1.181, 10553.534, 192.663, 52668.340 25/03/19,17:45:01,05,07,1, 12.0,1,1, 1.181, 10553.572, 192.654, 52668.380 25/03/19,17:45:01,06,07,1, 12.0,1,1, 1.181, 10553.583, 192.647, 52668.462 25/03/19,17:45:01,07,07,1, 12.0,1,1, 1.181, 10553.591, 192.624, 52668.412 25/03/19,17:45:01,08,07,1, 12.0,1,1, 1.181, 10553.624, 192.615, 52668.410 25/03/19,17:45:01,09,07,1, 12.0,1,1, 1.181, 10553.645, 192.603, 52668.393 25/03/19,17:45:01,10,07,1, 12.0,1,1, 1.181, 10553.657, 192.615, 52668.425 25/03/19,17:45:01,11,07,1, 12.0,1,1, 1.181, 10553.666, 192.614, 52668.459 25/03/19,17:45:01,12,07,1, 12.0,1,1, 1.181, 10553.683, 192.601, 52668.406 25/03/19,17:45:01,13,07,1, 12.0,1,1, 1.181, 10553.697, 192.571, 52668.422 25/03/19,17:45:01,14,07,1, 12.0,1,1, 1.181, 10553.735, 192.600, 52668.449 25/03/19,17:45:01,15,07,1, 12.0,1,1, 1.181, 10553.750, 192.575, 52668.425 25/03/19,17:45:01,16,07,1, 12.0,1,1, 1.181, 10553.755, 192.565, 52668.499 25/03/19,17:45:01,17,07,1, 12.0,1,1, 1.181, 10553.771, 192.566, 52668.522 25/03/19,17:45:01,18,07,1, 12.0,1,1, 1.181, 10553.814, 192.542, 52668.480 25/03/19,17:45:01,19,07,1, 12.0,1,1, 1.181, 10553.820, 192.533, 52668.503 25/03/19,17:45:02,00,07,1, 11.9,1,1, 1.184, 10553.813, 192.533, 52668.503 25/03/19,17:45:02,01,07,1, 11.9,1,1, 1.184, 10553.833, 192.506, 52668.473 25/03/19,17:45:02,02,07,1, 11.9,1,1, 1.184, 10553.879, 192.503, 52668.509 25/03/19,17:45:02,03,07,1, 11.9,1,1, 1.184, 10553.893, 192.511, 52668.537 25/03/19,17:45:02,04,07,1, 11.9,1,1, 1.184, 10553.934, 192.470, 52668.529 25/03/19,17:45:02,05,07,1, 11.9,1,1, 1.184, 10553.935, 192.467, 52668.518 25/03/19,17:45:02,06,07,1, 11.9,1,1, 1.184, 10553.921, 192.501, 52668.512 25/03/19,17:45:02,07,07,1, 11.9,1,1, 1.184, 10553.961, 192.479, 52668.548 25/03/19,17:45:02,08,07,1, 11.9,1,1, 1.184, 10553.965, 192.454, 52668.528 25/03/19,17:45:02,09,07,1, 11.9,1,1, 1.184, 10554.021, 192.452, 52668.506 25/03/19,17:45:02,10,07,1, 11.9,1,1, 1.184, 10554.029, 192.452, 52668.617 25/03/19,17:45:02,11,07,1, 11.9,1,1, 1.184, 10554.023, 192.455, 52668.519 25/03/19,17:45:02,12,07,1, 11.9,1,1, 1.184, 10554.046, 192.440, 52668.589 25/03/19,17:45:02,13,07,1, 11.9,1,1, 1.184, 10554.079, 192.437, 52668.524 25/03/19,17:45:02,14,07,1, 11.9,1,1, 1.184, 10554.075, 192.422, 52668.538 25/03/19,17:45:02,15,07,1, 11.9,1,1, 1.184, 10554.082, 192.425, 52668.622 25/03/19,17:45:02,16,07,1, 11.9,1,1, 1.184, 10554.158, 192.401, 52668.544 25/03/19,17:45:02,17,07,1, 11.9,1,1, 1.184, 10554.100, 192.400, 52668.590 25/03/19,17:45:02,18,07,1, 11.9,1,1, 1.184, 10554.132, 192.365, 52668.581 25/03/19,17:45:02,19,07,1, 11.9,1,1, 1.184, 10554.158, 192.383, 52668.636 25/03/19,17:45:03,00,07,1, 11.9,1,1, 1.186, 10554.155, 192.383, 52668.636 25/03/19,17:45:03,01,07,1, 11.9,1,1, 1.186, 10554.194, 192.345, 52668.531 25/03/19,17:45:03,02,07,1, 11.9,1,1, 1.186, 10554.202, 192.347, 52668.667 25/03/19,17:45:03,03,07,1, 11.9,1,1, 1.186, 10554.239, 192.342, 52668.599 25/03/19,17:45:03,04,07,1, 11.9,1,1, 1.186, 10554.252, 192.351, 52668.688 25/03/19,17:45:03,05,07,1, 11.9,1,1, 1.186, 10554.250, 192.312, 52668.655 25/03/19,17:45:03,06,07,1, 11.9,1,1, 1.186, 10554.266, 192.341, 52668.685 25/03/19,17:45:03,07,07,1, 11.9,1,1, 1.186, 10554.307, 192.303, 52668.610 25/03/19,17:45:03,08,07,1, 11.9,1,1, 1.186, 10554.327, 192.329, 52668.652 25/03/19,17:45:03,09,07,1, 11.9,1,1, 1.186, 10554.345, 192.317, 52668.686 25/03/19,17:45:03,10,07,1, 11.9,1,1, 1.186, 10554.374, 192.306, 52668.664 25/03/19,17:45:03,11,07,1, 11.9,1,1, 1.186, 10554.373, 192.287, 52668.726 25/03/19,17:45:03,12,07,1, 11.9,1,1, 1.186, 10554.387, 192.298, 52668.636 25/03/19,17:45:03,13,07,1, 11.9,1,1, 1.186, 10554.426, 192.270, 52668.747 25/03/19,17:45:03,14,07,1, 11.9,1,1, 1.186, 10554.430, 192.286, 52668.706 25/03/19,17:45:03,15,07,1, 11.9,1,1, 1.186, 10554.442, 192.275, 52668.632 25/03/19,17:45:03,16,07,1, 11.9,1,1, 1.186, 10554.482, 192.261, 52668.716 25/03/19,17:45:03,17,07,1, 11.9,1,1, 1.186, 10554.449, 192.255, 52668.765 25/03/19,17:45:03,18,07,1, 11.9,1,1, 1.186, 10554.479, 192.233, 52668.730 25/03/19,17:45:03,19,07,1, 11.9,1,1, 1.186, 10554.500, 192.285, 52668.792 25/03/19,17:45:04,00,07,1, 11.9,1,1, 1.186, 10554.497, 192.285, 52668.792 25/03/19,17:45:04,01,07,1, 11.9,1,1, 1.186, 10554.540, 192.245, 52668.700 25/03/19,17:45:04,02,07,1, 11.9,1,1, 1.186, 10554.573, 192.209, 52668.748 25/03/19,17:45:04,03,07,1, 11.9,1,1, 1.186, 10554.582, 192.225, 52668.722 25/03/19,17:45:04,04,07,1, 11.9,1,1, 1.186, 10554.601, 192.205, 52668.758 25/03/19,17:45:04,05,07,1, 11.9,1,1, 1.186, 10554.594, 192.193, 52668.765 25/03/19,17:45:04,06,07,1, 11.9,1,1, 1.186, 10554.607, 192.205, 52668.792 25/03/19,17:45:04,07,07,1, 11.9,1,1, 1.186, 10554.644, 192.189, 52668.746 25/03/19,17:45:04,08,07,1, 11.9,1,1, 1.186, 10554.666, 192.196, 52668.719 25/03/19,17:45:04,09,07,1, 11.9,1,1, 1.186, 10554.654, 192.193, 52668.778 25/03/19,17:45:04,10,07,1, 11.9,1,1, 1.186, 10554.687, 192.158, 52668.759 25/03/19,17:45:04,11,07,1, 11.9,1,1, 1.186, 10554.705, 192.180, 52668.871 25/03/19,17:45:04,12,07,1, 11.9,1,1, 1.186, 10554.725, 192.181, 52668.827 25/03/19,17:45:04,13,07,1, 11.9,1,1, 1.186, 10554.715, 192.173, 52668.877 25/03/19,17:45:04,14,07,1, 11.9,1,1, 1.186, 10554.753, 192.145, 52668.815 25/03/19,17:45:04,15,07,1, 11.9,1,1, 1.186, 10554.764, 192.137, 52668.781 25/03/19,17:45:04,16,07,1, 11.9,1,1, 1.186, 10554.778, 192.133, 52668.806 25/03/19,17:45:04,17,07,1, 11.9,1,1, 1.186, 10554.778, 192.160, 52668.887 25/03/19,17:45:04,18,07,1, 11.9,1,1, 1.186, 10554.783, 192.140, 52668.930 25/03/19,17:45:04,19,07,1, 11.9,1,1, 1.186, 10554.815, 192.127, 52668.843 25/03/19,17:45:05,00,07,1, 11.9,1,1, 1.186, 10554.814, 192.127, 52668.843 25/03/19,17:45:05,01,07,1, 11.9,1,1, 1.186, 10554.868, 192.132, 52668.823 25/03/19,17:45:05,02,07,1, 11.9,1,1, 1.186, 10554.869, 192.129, 52668.945 25/03/19,17:45:05,03,07,1, 11.9,1,1, 1.186, 10554.866, 192.096, 52668.870 25/03/19,17:45:05,04,07,1, 11.9,1,1, 1.186, 10554.915, 192.098, 52668.826 25/03/19,17:45:05,05,07,1, 11.9,1,1, 1.186, 10554.917, 192.088, 52668.885 25/03/19,17:45:05,06,07,1, 11.9,1,1, 1.186, 10554.930, 192.076, 52668.919 25/03/19,17:45:05,07,07,1, 11.9,1,1, 1.186, 10554.946, 192.096, 52668.853 25/03/19,17:45:05,08,07,1, 11.9,1,1, 1.186, 10554.974, 192.105, 52668.958 25/03/19,17:45:05,09,07,1, 11.9,1,1, 1.186, 10554.974, 192.082, 52668.863 25/03/19,17:45:05,10,07,1, 11.9,1,1, 1.186, 10554.977, 192.068, 52668.951 25/03/19,17:45:05,11,07,1, 11.9,1,1, 1.186, 10555.022, 192.066, 52668.890 25/03/19,17:45:05,12,07,1, 11.9,1,1, 1.186, 10555.026, 192.059, 52668.914 25/03/19,17:45:05,13,07,1, 11.9,1,1, 1.186, 10555.051, 192.067, 52668.920 25/03/19,17:45:05,14,07,1, 11.9,1,1, 1.186, 10555.056, 192.064, 52668.911 25/03/19,17:45:05,15,07,1, 11.9,1,1, 1.186, 10555.074, 192.034, 52668.904 25/03/19,17:45:05,16,07,1, 11.9,1,1, 1.186, 10555.093, 192.015, 52668.891 25/03/19,17:45:05,17,07,1, 11.9,1,1, 1.186, 10555.115, 192.015, 52668.935 25/03/19,17:45:05,18,07,1, 11.9,1,1, 1.186, 10555.126, 192.017, 52669.006 25/03/19,17:45:05,19,07,1, 11.9,1,1, 1.186, 10555.118, 191.996, 52669.020 25/03/19,17:45:06,00,07,1, 11.9,1,1, 1.183, 10555.115, 191.996, 52669.020 25/03/19,17:45:06,01,07,1, 11.9,1,1, 1.183, 10555.160, 191.975, 52668.992 25/03/19,17:45:06,02,07,1, 11.9,1,1, 1.183, 10555.177, 191.990, 52668.982 25/03/19,17:45:06,03,07,1, 11.9,1,1, 1.183, 10555.198, 191.989, 52669.005 25/03/19,17:45:06,04,07,1, 11.9,1,1, 1.183, 10555.193, 191.961, 52669.035 25/03/19,17:45:06,05,07,1, 11.9,1,1, 1.183, 10555.232, 191.972, 52669.059 25/03/19,17:45:06,06,07,1, 11.9,1,1, 1.183, 10555.224, 191.937, 52669.052 25/03/19,17:45:06,07,07,1, 11.9,1,1, 1.183, 10555.245, 191.946, 52668.990 25/03/19,17:45:06,08,07,1, 11.9,1,1, 1.183, 10555.242, 191.900, 52668.989 25/03/19,17:45:06,09,07,1, 11.9,1,1, 1.183, 10555.267, 191.892, 52668.965 25/03/19,17:45:06,10,07,1, 11.9,1,1, 1.183, 10555.293, 191.908, 52669.033 25/03/19,17:45:06,11,07,1, 11.9,1,1, 1.183, 10555.318, 191.885, 52669.013 25/03/19,17:45:06,12,07,1, 11.9,1,1, 1.183, 10555.331, 191.876, 52669.061 25/03/19,17:45:06,13,07,1, 11.9,1,1, 1.183, 10555.344, 191.871, 52669.034 25/03/19,17:45:06,14,07,1, 11.9,1,1, 1.183, 10555.362, 191.884, 52669.031 25/03/19,17:45:06,15,07,1, 11.9,1,1, 1.183, 10555.370, 191.859, 52669.009 25/03/19,17:45:06,16,07,1, 11.9,1,1, 1.183, 10555.393, 191.860, 52669.077 25/03/19,17:45:06,17,07,1, 11.9,1,1, 1.183, 10555.398, 191.846, 52669.038 25/03/19,17:45:06,18,07,1, 11.9,1,1, 1.183, 10555.403, 191.826, 52669.106 25/03/19,17:45:06,19,07,1, 11.9,1,1, 1.183, 10555.434, 191.820, 52669.072 25/03/19,17:45:07,00,07,1, 11.9,1,1, 1.183, 10555.432, 191.820, 52669.072 25/03/19,17:45:07,01,07,1, 11.9,1,1, 1.183, 10555.471, 191.822, 52669.078 25/03/19,17:45:07,02,07,1, 11.9,1,1, 1.183, 10555.518, 191.774, 52669.066 25/03/19,17:45:07,03,07,1, 11.9,1,1, 1.183, 10555.501, 191.808, 52669.126 25/03/19,17:45:07,04,07,1, 11.9,1,1, 1.183, 10555.513, 191.759, 52669.145 25/03/19,17:45:07,05,07,1, 11.9,1,1, 1.183, 10555.550, 191.763, 52669.167 25/03/19,17:45:07,06,07,1, 11.9,1,1, 1.183, 10555.546, 191.754, 52669.140 25/03/19,17:45:07,07,07,1, 11.9,1,1, 1.183, 10555.552, 191.732, 52669.162 25/03/19,17:45:07,08,07,1, 11.9,1,1, 1.183, 10555.589, 191.720, 52669.098 25/03/19,17:45:07,09,07,1, 11.9,1,1, 1.183, 10555.593, 191.704, 52669.152 25/03/19,17:45:07,10,07,1, 11.9,1,1, 1.183, 10555.603, 191.722, 52669.150 25/03/19,17:45:07,11,07,1, 11.9,1,1, 1.183, 10555.650, 191.711, 52669.144 25/03/19,17:45:07,12,07,1, 11.9,1,1, 1.183, 10555.679, 191.684, 52669.113 25/03/19,17:45:07,13,07,1, 11.9,1,1, 1.183, 10555.650, 191.676, 52669.142 25/03/19,17:45:07,14,07,1, 11.9,1,1, 1.183, 10555.696, 191.683, 52669.153 25/03/19,17:45:07,15,07,1, 11.9,1,1, 1.183, 10555.711, 191.655, 52669.184 25/03/19,17:45:07,16,07,1, 11.9,1,1, 1.183, 10555.725, 191.618, 52669.152 25/03/19,17:45:07,17,07,1, 11.9,1,1, 1.183, 10555.763, 191.635, 52669.133 25/03/19,17:45:07,18,07,1, 11.9,1,1, 1.183, 10555.771, 191.601, 52669.102 25/03/19,17:45:07,19,07,1, 11.9,1,1, 1.183, 10555.793, 191.584, 52669.158 25/03/19,17:45:08,00,07,1, 12.0,1,1, 1.183, 10555.791, 191.584, 52669.158 25/03/19,17:45:08,01,07,1, 12.0,1,1, 1.183, 10555.820, 191.583, 52669.136 25/03/19,17:45:08,02,07,1, 12.0,1,1, 1.183, 10555.845, 191.561, 52669.116 25/03/19,17:45:08,03,07,1, 12.0,1,1, 1.183, 10555.836, 191.559, 52669.169 25/03/19,17:45:08,04,07,1, 12.0,1,1, 1.183, 10555.875, 191.558, 52669.162 25/03/19,17:45:08,05,07,1, 12.0,1,1, 1.183, 10555.908, 191.551, 52669.191 25/03/19,17:45:08,06,07,1, 12.0,1,1, 1.183, 10555.912, 191.547, 52669.244 25/03/19,17:45:08,07,07,1, 12.0,1,1, 1.183, 10555.939, 191.501, 52669.227 25/03/19,17:45:08,08,07,1, 12.0,1,1, 1.183, 10555.953, 191.500, 52669.217 25/03/19,17:45:08,09,07,1, 12.0,1,1, 1.183, 10555.970, 191.464, 52669.199 25/03/19,17:45:08,10,07,1, 12.0,1,1, 1.183, 10555.982, 191.498, 52669.228 25/03/19,17:45:08,11,07,1, 12.0,1,1, 1.183, 10556.002, 191.460, 52669.223 25/03/19,17:45:08,12,07,1, 12.0,1,1, 1.183, 10556.016, 191.440, 52669.239 25/03/19,17:45:08,13,07,1, 12.0,1,1, 1.183, 10556.020, 191.443, 52669.243 25/03/19,17:45:08,14,07,1, 12.0,1,1, 1.183, 10556.057, 191.420, 52669.306 25/03/19,17:45:08,15,07,1, 12.0,1,1, 1.183, 10556.072, 191.420, 52669.325 25/03/19,17:45:08,16,07,1, 12.0,1,1, 1.183, 10556.085, 191.388, 52669.214 25/03/19,17:45:08,17,07,1, 12.0,1,1, 1.183, 10556.118, 191.406, 52669.255 25/03/19,17:45:08,18,07,1, 12.0,1,1, 1.183, 10556.115, 191.361, 52669.231 25/03/19,17:45:08,19,07,1, 12.0,1,1, 1.183, 10556.127, 191.365, 52669.342 25/03/19,17:45:09,00,07,1, 11.9,1,1, 1.184, 10556.124, 191.365, 52669.342 25/03/19,17:45:09,01,07,1, 11.9,1,1, 1.184, 10556.172, 191.348, 52669.238 25/03/19,17:45:09,02,07,1, 11.9,1,1, 1.184, 10556.189, 191.310, 52669.275 25/03/19,17:45:09,03,07,1, 11.9,1,1, 1.184, 10556.211, 191.324, 52669.309 25/03/19,17:45:09,04,07,1, 11.9,1,1, 1.184, 10556.220, 191.286, 52669.233 25/03/19,17:45:09,05,07,1, 11.9,1,1, 1.184, 10556.247, 191.284, 52669.371 25/03/19,17:45:09,06,07,1, 11.9,1,1, 1.184, 10556.252, 191.265, 52669.180 25/03/19,17:45:09,07,07,1, 11.9,1,1, 1.184, 10556.257, 191.266, 52669.272 25/03/19,17:45:09,08,07,1, 11.9,1,1, 1.184, 10556.285, 191.249, 52669.348 25/03/19,17:45:09,09,07,1, 11.9,1,1, 1.184, 10556.301, 191.242, 52669.362 25/03/19,17:45:09,10,07,1, 11.9,1,1, 1.184, 10556.312, 191.228, 52669.308 25/03/19,17:45:09,11,07,1, 11.9,1,1, 1.184, 10556.342, 191.204, 52669.164 25/03/19,17:45:09,12,07,1, 11.9,1,1, 1.184, 10556.356, 191.213, 52669.461 25/03/19,17:45:09,13,07,1, 11.9,1,1, 1.184, 10556.357, 191.204, 52669.378 25/03/19,17:45:09,14,07,1, 11.9,1,1, 1.184, 10556.399, 191.198, 52669.372 25/03/19,17:45:09,15,07,1, 11.9,1,1, 1.184, 10556.414, 191.157, 52669.329 25/03/19,17:45:09,16,07,1, 11.9,1,1, 1.184, 10556.430, 191.144, 52669.363 25/03/19,17:45:09,17,07,1, 11.9,1,1, 1.184, 10556.438, 191.133, 52669.307 25/03/19,17:45:09,18,07,1, 11.9,1,1, 1.184, 10556.464, 191.099, 52669.289 25/03/19,17:45:09,19,07,1, 11.9,1,1, 1.184, 10556.455, 191.086, 52669.382 25/03/19,17:45:10,00,07,1, 11.9,1,1, 1.182, 10556.450, 191.086, 52669.382 25/03/19,17:45:10,01,07,1, 11.9,1,1, 1.182, 10556.511, 191.030, 52669.426 25/03/19,17:45:10,02,07,1, 11.9,1,1, 1.182, 10556.538, 191.042, 52669.341 25/03/19,17:45:10,03,07,1, 11.9,1,1, 1.182, 10556.539, 191.016, 52669.350 25/03/19,17:45:10,04,07,1, 11.9,1,1, 1.182, 10556.580, 191.008, 52669.321 25/03/19,17:45:10,05,07,1, 11.9,1,1, 1.182, 10556.591, 190.988, 52669.301 25/03/19,17:45:10,06,07,1, 11.9,1,1, 1.182, 10556.612, 190.971, 52669.406 25/03/19,17:45:10,07,07,1, 11.9,1,1, 1.182, 10556.612, 190.971, 52669.373 25/03/19,17:45:10,08,07,1, 11.9,1,1, 1.182, 10556.642, 190.950, 52669.311 25/03/19,17:45:10,09,07,1, 11.9,1,1, 1.182, 10556.679, 190.917, 52669.379 25/03/19,17:45:10,10,07,1, 11.9,1,1, 1.182, 10556.666, 190.927, 52669.362 25/03/19,17:45:10,11,07,1, 11.9,1,1, 1.182, 10556.694, 190.881, 52669.398 25/03/19,17:45:10,12,07,1, 11.9,1,1, 1.182, 10556.718, 190.879, 52669.342 25/03/19,17:45:10,13,07,1, 11.9,1,1, 1.182, 10556.736, 190.862, 52669.429 25/03/19,17:45:10,14,07,1, 11.9,1,1, 1.182, 10556.755, 190.876, 52669.470 25/03/19,17:45:10,15,07,1, 11.9,1,1, 1.182, 10556.753, 190.878, 52669.425 25/03/19,17:45:10,16,07,1, 11.9,1,1, 1.182, 10556.804, 190.847, 52669.413 25/03/19,17:45:10,17,07,1, 11.9,1,1, 1.182, 10556.842, 190.818, 52669.324 25/03/19,17:45:10,18,07,1, 11.9,1,1, 1.182, 10556.850, 190.792, 52669.387 25/03/19,17:45:10,19,07,1, 11.9,1,1, 1.182, 10556.884, 190.772, 52669.381 25/03/19,17:45:11,00,07,1, 11.9,1,1, 1.185, 10556.875, 190.772, 52669.381 25/03/19,17:45:11,01,07,1, 11.9,1,1, 1.185, 10556.938, 190.750, 52669.435 25/03/19,17:45:11,02,07,1, 11.9,1,1, 1.185, 10556.945, 190.724, 52669.440 25/03/19,17:45:11,03,07,1, 11.9,1,1, 1.185, 10556.948, 190.721, 52669.430 25/03/19,17:45:11,04,07,1, 11.9,1,1, 1.185, 10556.969, 190.714, 52669.489 25/03/19,17:45:11,05,07,1, 11.9,1,1, 1.185, 10556.966, 190.681, 52669.380 25/03/19,17:45:11,06,07,1, 11.9,1,1, 1.185, 10556.985, 190.680, 52669.434 25/03/19,17:45:11,07,07,1, 11.9,1,1, 1.185, 10557.022, 190.659, 52669.531 25/03/19,17:45:11,08,07,1, 11.9,1,1, 1.185, 10557.035, 190.632, 52669.480 25/03/19,17:45:11,09,07,1, 11.9,1,1, 1.185, 10557.065, 190.615, 52669.467 25/03/19,17:45:11,10,07,1, 11.9,1,1, 1.185, 10557.111, 190.604, 52669.431 25/03/19,17:45:11,11,07,1, 11.9,1,1, 1.185, 10557.091, 190.565, 52669.403 25/03/19,17:45:11,12,07,1, 11.9,1,1, 1.185, 10557.101, 190.547, 52669.431 25/03/19,17:45:11,13,07,1, 11.9,1,1, 1.185, 10557.130, 190.525, 52669.496 25/03/19,17:45:11,14,07,1, 11.9,1,1, 1.185, 10557.150, 190.537, 52669.479 25/03/19,17:45:11,15,07,1, 11.9,1,1, 1.185, 10557.170, 190.519, 52669.426 25/03/19,17:45:11,16,07,1, 11.9,1,1, 1.185, 10557.191, 190.504, 52669.448 25/03/19,17:45:11,17,07,1, 11.9,1,1, 1.185, 10557.230, 190.480, 52669.474 25/03/19,17:45:11,18,07,1, 11.9,1,1, 1.185, 10557.237, 190.502, 52669.509 25/03/19,17:45:11,19,07,1, 11.9,1,1, 1.185, 10557.279, 190.458, 52669.539 25/03/19,17:45:12,00,07,1, 11.9,1,1, 1.181, 10557.276, 190.458, 52669.539 25/03/19,17:45:12,01,07,1, 11.9,1,1, 1.181, 10557.299, 190.432, 52669.520 25/03/19,17:45:12,02,07,1, 11.9,1,1, 1.181, 10557.327, 190.415, 52669.528 25/03/19,17:45:12,03,07,1, 11.9,1,1, 1.181, 10557.362, 190.400, 52669.471 25/03/19,17:45:12,04,07,1, 11.9,1,1, 1.181, 10557.370, 190.395, 52669.503 25/03/19,17:45:12,05,07,1, 11.9,1,1, 1.181, 10557.405, 190.375, 52669.439 25/03/19,17:45:12,06,07,1, 11.9,1,1, 1.181, 10557.412, 190.362, 52669.472 25/03/19,17:45:12,07,07,1, 11.9,1,1, 1.181, 10557.449, 190.325, 52669.487 25/03/19,17:45:12,08,07,1, 11.9,1,1, 1.181, 10557.439, 190.344, 52669.530 25/03/19,17:45:12,09,07,1, 11.9,1,1, 1.181, 10557.487, 190.318, 52669.451 25/03/19,17:45:12,10,07,1, 11.9,1,1, 1.181, 10557.512, 190.292, 52669.425 25/03/19,17:45:12,11,07,1, 11.9,1,1, 1.181, 10557.525, 190.290, 52669.512 25/03/19,17:45:12,12,07,1, 11.9,1,1, 1.181, 10557.535, 190.257, 52669.477 25/03/19,17:45:12,13,07,1, 11.9,1,1, 1.181, 10557.560, 190.252, 52669.541 25/03/19,17:45:12,14,07,1, 11.9,1,1, 1.181, 10557.560, 190.222, 52669.472 25/03/19,17:45:12,15,07,1, 11.9,1,1, 1.181, 10557.622, 190.230, 52669.479 25/03/19,17:45:12,16,07,1, 11.9,1,1, 1.181, 10557.634, 190.239, 52669.570 25/03/19,17:45:12,17,07,1, 11.9,1,1, 1.181, 10557.635, 190.213, 52669.476 25/03/19,17:45:12,18,07,1, 11.9,1,1, 1.181, 10557.670, 190.179, 52669.509 25/03/19,17:45:12,19,07,1, 11.9,1,1, 1.181, 10557.678, 190.193, 52669.576 25/03/19,17:45:13,00,07,1, 11.9,1,1, 1.187, 10557.677, 190.193, 52669.576 25/03/19,17:45:13,01,07,1, 11.9,1,1, 1.187, 10557.717, 190.156, 52669.565 25/03/19,17:45:13,02,07,1, 11.9,1,1, 1.187, 10557.729, 190.110, 52669.551 25/03/19,17:45:13,03,07,1, 11.9,1,1, 1.187, 10557.759, 190.141, 52669.565 25/03/19,17:45:13,04,07,1, 11.9,1,1, 1.187, 10557.779, 190.094, 52669.470 25/03/19,17:45:13,05,07,1, 11.9,1,1, 1.187, 10557.828, 190.074, 52669.513 25/03/19,17:45:13,06,07,1, 11.9,1,1, 1.187, 10557.806, 190.071, 52669.565 25/03/19,17:45:13,07,07,1, 11.9,1,1, 1.187, 10557.828, 190.056, 52669.624 25/03/19,17:45:13,08,07,1, 11.9,1,1, 1.187, 10557.857, 190.031, 52669.589 25/03/19,17:45:13,09,07,1, 11.9,1,1, 1.187, 10557.887, 190.028, 52669.533 25/03/19,17:45:13,10,07,1, 11.9,1,1, 1.187, 10557.906, 190.017, 52669.547 25/03/19,17:45:13,11,07,1, 11.9,1,1, 1.187, 10557.940, 189.994, 52669.588 25/03/19,17:45:13,12,07,1, 11.9,1,1, 1.187, 10557.938, 190.019, 52669.605 25/03/19,17:45:13,13,07,1, 11.9,1,1, 1.187, 10557.977, 189.966, 52669.551 25/03/19,17:45:13,14,07,1, 11.9,1,1, 1.187, 10557.970, 189.941, 52669.629 25/03/19,17:45:13,15,07,1, 11.9,1,1, 1.187, 10558.027, 189.957, 52669.577 25/03/19,17:45:13,16,07,1, 11.9,1,1, 1.187, 10558.038, 189.963, 52669.635 25/03/19,17:45:13,17,07,1, 11.9,1,1, 1.187, 10558.038, 189.910, 52669.555 25/03/19,17:45:13,18,07,1, 11.9,1,1, 1.187, 10558.051, 189.870, 52669.627 25/03/19,17:45:13,19,07,1, 11.9,1,1, 1.187, 10558.105, 189.882, 52669.557 25/03/19,17:45:14,00,07,1, 12.0,1,1, 1.182, 10558.102, 189.882, 52669.557 25/03/19,17:45:14,01,07,1, 12.0,1,1, 1.182, 10558.109, 189.884, 52669.624 25/03/19,17:45:14,02,07,1, 12.0,1,1, 1.182, 10558.109, 189.819, 52669.557 25/03/19,17:45:14,03,07,1, 12.0,1,1, 1.182, 10558.146, 189.838, 52669.669 25/03/19,17:45:14,04,07,1, 12.0,1,1, 1.182, 10558.159, 189.828, 52669.674 25/03/19,17:45:14,05,07,1, 12.0,1,1, 1.182, 10558.177, 189.812, 52669.571 25/03/19,17:45:14,06,07,1, 12.0,1,1, 1.182, 10558.194, 189.787, 52669.586 25/03/19,17:45:14,07,07,1, 12.0,1,1, 1.182, 10558.218, 189.799, 52669.693 25/03/19,17:45:14,08,07,1, 12.0,1,1, 1.182, 10558.226, 189.764, 52669.699 25/03/19,17:45:14,09,07,1, 12.0,1,1, 1.182, 10558.260, 189.772, 52669.705 25/03/19,17:45:14,10,07,1, 12.0,1,1, 1.182, 10558.249, 189.747, 52669.680 25/03/19,17:45:14,11,07,1, 12.0,1,1, 1.182, 10558.263, 189.724, 52669.675 25/03/19,17:45:14,12,07,1, 12.0,1,1, 1.182, 10558.307, 189.715, 52669.647 25/03/19,17:45:14,13,07,1, 12.0,1,1, 1.182, 10558.321, 189.714, 52669.657 25/03/19,17:45:14,14,07,1, 12.0,1,1, 1.182, 10558.344, 189.710, 52669.705 25/03/19,17:45:14,15,07,1, 12.0,1,1, 1.182, 10558.343, 189.657, 52669.694 25/03/19,17:45:14,16,07,1, 12.0,1,1, 1.182, 10558.363, 189.669, 52669.652 25/03/19,17:45:14,17,07,1, 12.0,1,1, 1.182, 10558.375, 189.673, 52669.678 25/03/19,17:45:14,18,07,1, 12.0,1,1, 1.182, 10558.387, 189.645, 52669.728 25/03/19,17:45:14,19,07,1, 12.0,1,1, 1.182, 10558.413, 189.616, 52669.677 25/03/19,17:45:15,00,07,1, 11.9,1,1, 1.185, 10558.411, 189.616, 52669.677 25/03/19,17:45:15,01,07,1, 11.9,1,1, 1.185, 10558.413, 189.607, 52669.742 25/03/19,17:45:15,02,07,1, 11.9,1,1, 1.185, 10558.457, 189.580, 52669.728 25/03/19,17:45:15,03,07,1, 11.9,1,1, 1.185, 10558.470, 189.560, 52669.664 25/03/19,17:45:15,04,07,1, 11.9,1,1, 1.185, 10558.484, 189.554, 52669.683 25/03/19,17:45:15,05,07,1, 11.9,1,1, 1.185, 10558.502, 189.552, 52669.673 25/03/19,17:45:15,06,07,1, 11.9,1,1, 1.185, 10558.501, 189.522, 52669.722 25/03/19,17:45:15,07,07,1, 11.9,1,1, 1.185, 10558.553, 189.528, 52669.733 25/03/19,17:45:15,08,07,1, 11.9,1,1, 1.185, 10558.544, 189.491, 52669.767 25/03/19,17:45:15,09,07,1, 11.9,1,1, 1.185, 10558.557, 189.490, 52669.694 25/03/19,17:45:15,10,07,1, 11.9,1,1, 1.185, 10558.566, 189.459, 52669.705 25/03/19,17:45:15,11,07,1, 11.9,1,1, 1.185, 10558.586, 189.475, 52669.772 25/03/19,17:45:15,12,07,1, 11.9,1,1, 1.185, 10558.587, 189.463, 52669.781 25/03/19,17:45:15,13,07,1, 11.9,1,1, 1.185, 10558.626, 189.434, 52669.809 25/03/19,17:45:15,14,07,1, 11.9,1,1, 1.185, 10558.610, 189.432, 52669.798 25/03/19,17:45:15,15,07,1, 11.9,1,1, 1.185, 10558.648, 189.409, 52669.811 25/03/19,17:45:15,16,07,1, 11.9,1,1, 1.185, 10558.624, 189.397, 52669.712 25/03/19,17:45:15,17,07,1, 11.9,1,1, 1.185, 10558.658, 189.385, 52669.761 25/03/19,17:45:15,18,07,1, 11.9,1,1, 1.185, 10558.666, 189.360, 52669.673 25/03/19,17:45:15,19,07,1, 11.9,1,1, 1.185, 10558.675, 189.339, 52669.664 25/03/19,17:45:16,00,07,1, 11.9,1,1, 1.186, 10558.670, 189.339, 52669.664 25/03/19,17:45:16,01,07,1, 11.9,1,1, 1.186, 10558.694, 189.342, 52669.908 25/03/19,17:45:16,02,07,1, 11.9,1,1, 1.186, 10558.713, 189.327, 52669.813 25/03/19,17:45:16,03,07,1, 11.9,1,1, 1.186, 10558.726, 189.308, 52669.777 25/03/19,17:45:16,04,07,1, 11.9,1,1, 1.186, 10558.741, 189.284, 52669.726 25/03/19,17:45:16,05,07,1, 11.9,1,1, 1.186, 10558.765, 189.256, 52669.749 25/03/19,17:45:16,06,07,1, 11.9,1,1, 1.186, 10558.790, 189.260, 52669.811 25/03/19,17:45:16,07,07,1, 11.9,1,1, 1.186, 10558.778, 189.262, 52669.804 25/03/19,17:45:16,08,07,1, 11.9,1,1, 1.186, 10558.770, 189.237, 52669.735 25/03/19,17:45:16,09,07,1, 11.9,1,1, 1.186, 10558.812, 189.208, 52669.766 25/03/19,17:45:16,10,07,1, 11.9,1,1, 1.186, 10558.819, 189.211, 52669.766 25/03/19,17:45:16,11,07,1, 11.9,1,1, 1.186, 10558.843, 189.172, 52669.773 25/03/19,17:45:16,12,07,1, 11.9,1,1, 1.186, 10558.850, 189.174, 52669.783 25/03/19,17:45:16,13,07,1, 11.9,1,1, 1.186, 10558.853, 189.155, 52669.809 25/03/19,17:45:16,14,07,1, 11.9,1,1, 1.186, 10558.854, 189.150, 52669.810 25/03/19,17:45:16,15,07,1, 11.9,1,1, 1.186, 10558.858, 189.129, 52669.794 25/03/19,17:45:16,16,07,1, 11.9,1,1, 1.186, 10558.875, 189.130, 52669.848 25/03/19,17:45:16,17,07,1, 11.9,1,1, 1.186, 10558.876, 189.114, 52669.781 25/03/19,17:45:16,18,07,1, 11.9,1,1, 1.186, 10558.905, 189.100, 52669.748 25/03/19,17:45:16,19,07,1, 11.9,1,1, 1.186, 10558.938, 189.063, 52669.779 25/03/19,17:45:17,00,07,1, 11.9,1,1, 1.187, 10558.937, 189.063, 52669.779 25/03/19,17:45:17,01,07,1, 11.9,1,1, 1.187, 10558.972, 189.041, 52669.810 25/03/19,17:45:17,02,07,1, 11.9,1,1, 1.187, 10558.953, 189.035, 52669.871 25/03/19,17:45:17,03,07,1, 11.9,1,1, 1.187, 10558.964, 189.011, 52669.884 25/03/19,17:45:17,04,07,1, 11.9,1,1, 1.187, 10558.987, 188.976, 52669.794 25/03/19,17:45:17,05,07,1, 11.9,1,1, 1.187, 10559.012, 188.969, 52669.889 25/03/19,17:45:17,06,07,1, 11.9,1,1, 1.187, 10559.006, 188.952, 52669.913 25/03/19,17:45:17,07,07,1, 11.9,1,1, 1.187, 10559.021, 188.923, 52669.932 25/03/19,17:45:17,08,07,1, 11.9,1,1, 1.187, 10559.035, 188.917, 52669.918 25/03/19,17:45:17,09,07,1, 11.9,1,1, 1.187, 10559.043, 188.909, 52669.874 25/03/19,17:45:17,10,07,1, 11.9,1,1, 1.187, 10559.054, 188.888, 52669.928 25/03/19,17:45:17,11,07,1, 11.9,1,1, 1.187, 10559.081, 188.874, 52669.895 25/03/19,17:45:17,12,07,1, 11.9,1,1, 1.187, 10559.088, 188.862, 52669.778 25/03/19,17:45:17,13,07,1, 11.9,1,1, 1.187, 10559.115, 188.839, 52669.909 25/03/19,17:45:17,14,07,1, 11.9,1,1, 1.187, 10559.100, 188.822, 52669.891 25/03/19,17:45:17,15,07,1, 11.9,1,1, 1.187, 10559.125, 188.812, 52669.860 25/03/19,17:45:17,16,07,1, 11.9,1,1, 1.187, 10559.159, 188.796, 52669.881 25/03/19,17:45:17,17,07,1, 11.9,1,1, 1.187, 10559.151, 188.781, 52669.922 25/03/19,17:45:17,18,07,1, 11.9,1,1, 1.187, 10559.136, 188.763, 52669.935 25/03/19,17:45:17,19,07,1, 11.9,1,1, 1.187, 10559.180, 188.717, 52669.934 25/03/19,17:45:18,00,07,1, 11.9,1,1, 1.183, 10559.179, 188.717, 52669.934 25/03/19,17:45:18,01,07,1, 11.9,1,1, 1.183, 10559.186, 188.712, 52669.964 25/03/19,17:45:18,02,07,1, 11.9,1,1, 1.183, 10559.213, 188.713, 52669.907 25/03/19,17:45:18,03,07,1, 11.9,1,1, 1.183, 10559.203, 188.686, 52669.937 25/03/19,17:45:18,04,07,1, 11.9,1,1, 1.183, 10559.210, 188.651, 52669.891 25/03/19,17:45:18,05,07,1, 11.9,1,1, 1.183, 10559.231, 188.633, 52669.886 25/03/19,17:45:18,06,07,1, 11.9,1,1, 1.183, 10559.249, 188.637, 52669.978 25/03/19,17:45:18,07,07,1, 11.9,1,1, 1.183, 10559.265, 188.625, 52669.908 25/03/19,17:45:18,08,07,1, 11.9,1,1, 1.183, 10559.271, 188.607, 52669.982 25/03/19,17:45:18,09,07,1, 11.9,1,1, 1.183, 10559.278, 188.579, 52669.873 25/03/19,17:45:18,10,07,1, 11.9,1,1, 1.183, 10559.305, 188.564, 52669.895 25/03/19,17:45:18,11,07,1, 11.9,1,1, 1.183, 10559.300, 188.569, 52669.923 25/03/19,17:45:18,12,07,1, 11.9,1,1, 1.183, 10559.310, 188.531, 52669.944 25/03/19,17:45:18,13,07,1, 11.9,1,1, 1.183, 10559.369, 188.498, 52669.933 25/03/19,17:45:18,14,07,1, 11.9,1,1, 1.183, 10559.342, 188.504, 52669.978 25/03/19,17:45:18,15,07,1, 11.9,1,1, 1.183, 10559.355, 188.505, 52669.951 25/03/19,17:45:18,16,07,1, 11.9,1,1, 1.183, 10559.381, 188.467, 52669.942 25/03/19,17:45:18,17,07,1, 11.9,1,1, 1.183, 10559.386, 188.455, 52669.853 25/03/19,17:45:18,18,07,1, 11.9,1,1, 1.183, 10559.418, 188.436, 52669.878 25/03/19,17:45:18,19,07,1, 11.9,1,1, 1.183, 10559.424, 188.404, 52669.930 25/03/19,17:45:19,00,07,1, 11.9,1,1, 1.186, 10559.421, 188.404, 52669.930 25/03/19,17:45:19,01,07,1, 11.9,1,1, 1.186, 10559.470, 188.367, 52669.956 25/03/19,17:45:19,02,07,1, 11.9,1,1, 1.186, 10559.470, 188.329, 52670.002 25/03/19,17:45:19,03,07,1, 11.9,1,1, 1.186, 10559.476, 188.325, 52669.973 25/03/19,17:45:19,04,07,1, 11.9,1,1, 1.186, 10559.510, 188.299, 52669.934 25/03/19,17:45:19,05,07,1, 11.9,1,1, 1.186, 10559.528, 188.277, 52669.942 25/03/19,17:45:19,06,07,1, 11.9,1,1, 1.186, 10559.518, 188.280, 52669.941 25/03/19,17:45:19,07,07,1, 11.9,1,1, 1.186, 10559.559, 188.258, 52669.931 25/03/19,17:45:19,08,07,1, 11.9,1,1, 1.186, 10559.552, 188.233, 52670.004 25/03/19,17:45:19,09,07,1, 11.9,1,1, 1.186, 10559.566, 188.228, 52669.935 25/03/19,17:45:19,10,07,1, 11.9,1,1, 1.186, 10559.579, 188.209, 52669.913 25/03/19,17:45:19,11,07,1, 11.9,1,1, 1.186, 10559.600, 188.166, 52669.936 25/03/19,17:45:19,12,07,1, 11.9,1,1, 1.186, 10559.618, 188.168, 52669.978 25/03/19,17:45:19,13,07,1, 11.9,1,1, 1.186, 10559.621, 188.143, 52669.967 25/03/19,17:45:19,14,07,1, 11.9,1,1, 1.186, 10559.638, 188.096, 52669.941 25/03/19,17:45:19,15,07,1, 11.9,1,1, 1.186, 10559.654, 188.099, 52669.966 25/03/19,17:45:19,16,07,1, 11.9,1,1, 1.186, 10559.667, 188.082, 52669.969 25/03/19,17:45:19,17,07,1, 11.9,1,1, 1.186, 10559.690, 188.066, 52669.999 25/03/19,17:45:19,18,07,1, 11.9,1,1, 1.186, 10559.681, 188.034, 52669.878 25/03/19,17:45:19,19,07,1, 11.9,1,1, 1.186, 10559.702, 188.017, 52669.976 25/03/19,17:45:20,00,07,1, 11.9,1,1, 1.184, 10559.696, 188.017, 52669.976 25/03/19,17:45:20,01,07,1, 11.9,1,1, 1.184, 10559.752, 188.014, 52669.992 25/03/19,17:45:20,02,07,1, 11.9,1,1, 1.184, 10559.746, 187.976, 52670.045 25/03/19,17:45:20,03,07,1, 11.9,1,1, 1.184, 10559.753, 187.965, 52669.976 25/03/19,17:45:20,04,07,1, 11.9,1,1, 1.184, 10559.763, 187.960, 52670.025 25/03/19,17:45:20,05,07,1, 11.9,1,1, 1.184, 10559.751, 187.941, 52670.033 25/03/19,17:45:20,06,07,1, 11.9,1,1, 1.184, 10559.791, 187.915, 52670.007 25/03/19,17:45:20,07,07,1, 11.9,1,1, 1.184, 10559.788, 187.904, 52670.027 25/03/19,17:45:20,08,07,1, 11.9,1,1, 1.184, 10559.824, 187.894, 52670.083 25/03/19,17:45:20,09,07,1, 11.9,1,1, 1.184, 10559.830, 187.906, 52670.092 25/03/19,17:45:20,10,07,1, 11.9,1,1, 1.184, 10559.817, 187.850, 52670.065 25/03/19,17:45:20,11,07,1, 11.9,1,1, 1.184, 10559.860, 187.853, 52669.997 25/03/19,17:45:20,12,07,1, 11.9,1,1, 1.184, 10559.887, 187.828, 52669.985 25/03/19,17:45:20,13,07,1, 11.9,1,1, 1.184, 10559.872, 187.808, 52670.045 25/03/19,17:45:20,14,07,1, 11.9,1,1, 1.184, 10559.885, 187.809, 52669.978 25/03/19,17:45:20,15,07,1, 11.9,1,1, 1.184, 10559.897, 187.808, 52670.038 25/03/19,17:45:20,16,07,1, 11.9,1,1, 1.184, 10559.927, 187.784, 52670.020 25/03/19,17:45:20,17,07,1, 11.9,1,1, 1.184, 10559.931, 187.750, 52670.024 25/03/19,17:45:20,18,07,1, 11.9,1,1, 1.184, 10559.951, 187.747, 52669.988 25/03/19,17:45:20,19,07,1, 11.9,1,1, 1.184, 10559.937, 187.731, 52670.048 25/03/19,17:45:21,00,07,1, 12.0,1,1, 1.183, 10559.930, 187.731, 52670.048 25/03/19,17:45:21,01,07,1, 12.0,1,1, 1.183, 10559.975, 187.720, 52670.045 25/03/19,17:45:21,02,07,1, 12.0,1,1, 1.183, 10560.000, 187.671, 52670.117 25/03/19,17:45:21,03,07,1, 12.0,1,1, 1.183, 10559.995, 187.670, 52670.125 25/03/19,17:45:21,04,07,1, 12.0,1,1, 1.183, 10559.985, 187.654, 52670.206 25/03/19,17:45:21,05,07,1, 12.0,1,1, 1.183, 10560.032, 187.648, 52670.070 25/03/19,17:45:21,06,07,1, 12.0,1,1, 1.183, 10560.065, 187.623, 52670.028 25/03/19,17:45:21,07,07,1, 12.0,1,1, 1.183, 10560.055, 187.631, 52670.057 25/03/19,17:45:21,08,07,1, 12.0,1,1, 1.183, 10560.057, 187.619, 52670.096 25/03/19,17:45:21,09,07,1, 12.0,1,1, 1.183, 10560.070, 187.599, 52670.036 25/03/19,17:45:21,10,07,1, 12.0,1,1, 1.183, 10560.087, 187.581, 52670.077 25/03/19,17:45:21,11,07,1, 12.0,1,1, 1.183, 10560.091, 187.562, 52670.095 25/03/19,17:45:21,12,07,1, 12.0,1,1, 1.183, 10560.084, 187.551, 52670.122 25/03/19,17:45:21,13,07,1, 12.0,1,1, 1.183, 10560.114, 187.556, 52670.135 25/03/19,17:45:21,14,07,1, 12.0,1,1, 1.183, 10560.107, 187.538, 52670.083 25/03/19,17:45:21,15,07,1, 12.0,1,1, 1.183, 10560.149, 187.517, 52670.119 25/03/19,17:45:21,16,07,1, 12.0,1,1, 1.183, 10560.148, 187.510, 52670.099 25/03/19,17:45:21,17,07,1, 12.0,1,1, 1.183, 10560.179, 187.481, 52670.094 25/03/19,17:45:21,18,07,1, 12.0,1,1, 1.183, 10560.162, 187.468, 52670.086 25/03/19,17:45:21,19,07,1, 12.0,1,1, 1.183, 10560.180, 187.453, 52670.094 25/03/19,17:45:22,00,07,1, 11.9,1,1, 1.186, 10560.172, 187.453, 52670.094 25/03/19,17:45:22,01,07,1, 11.9,1,1, 1.186, 10560.203, 187.432, 52670.164 25/03/19,17:45:22,02,07,1, 11.9,1,1, 1.186, 10560.214, 187.421, 52670.173 25/03/19,17:45:22,03,07,1, 11.9,1,1, 1.186, 10560.238, 187.391, 52670.117 25/03/19,17:45:22,04,07,1, 11.9,1,1, 1.186, 10560.230, 187.380, 52670.114 25/03/19,17:45:22,05,07,1, 11.9,1,1, 1.186, 10560.262, 187.380, 52670.174 25/03/19,17:45:22,06,07,1, 11.9,1,1, 1.186, 10560.261, 187.365, 52670.111 25/03/19,17:45:22,07,07,1, 11.9,1,1, 1.186, 10560.269, 187.353, 52670.142 25/03/19,17:45:22,08,07,1, 11.9,1,1, 1.186, 10560.283, 187.330, 52670.168 25/03/19,17:45:22,09,07,1, 11.9,1,1, 1.186, 10560.308, 187.328, 52670.141 25/03/19,17:45:22,10,07,1, 11.9,1,1, 1.186, 10560.292, 187.308, 52670.178 25/03/19,17:45:22,11,07,1, 11.9,1,1, 1.186, 10560.301, 187.292, 52670.203 25/03/19,17:45:22,12,07,1, 11.9,1,1, 1.186, 10560.346, 187.291, 52670.111 25/03/19,17:45:22,13,07,1, 11.9,1,1, 1.186, 10560.354, 187.290, 52670.173 25/03/19,17:45:22,14,07,1, 11.9,1,1, 1.186, 10560.369, 187.246, 52670.219 25/03/19,17:45:22,15,07,1, 11.9,1,1, 1.186, 10560.378, 187.243, 52670.186 25/03/19,17:45:22,16,07,1, 11.9,1,1, 1.186, 10560.399, 187.244, 52670.216 25/03/19,17:45:22,17,07,1, 11.9,1,1, 1.186, 10560.372, 187.223, 52670.242 25/03/19,17:45:22,18,07,1, 11.9,1,1, 1.186, 10560.395, 187.204, 52670.201 25/03/19,17:45:22,19,07,1, 11.9,1,1, 1.186, 10560.416, 187.202, 52670.163 25/03/19,17:45:23,00,07,1, 11.9,1,1, 1.182, 10560.414, 187.202, 52670.163 25/03/19,17:45:23,01,07,1, 11.9,1,1, 1.182, 10560.444, 187.194, 52670.196 25/03/19,17:45:23,02,07,1, 11.9,1,1, 1.182, 10560.465, 187.171, 52670.289 25/03/19,17:45:23,03,07,1, 11.9,1,1, 1.182, 10560.475, 187.117, 52670.233 25/03/19,17:45:23,04,07,1, 11.9,1,1, 1.182, 10560.480, 187.154, 52670.216 25/03/19,17:45:23,05,07,1, 11.9,1,1, 1.182, 10560.491, 187.101, 52670.247 25/03/19,17:45:23,06,07,1, 11.9,1,1, 1.182, 10560.497, 187.125, 52670.244 25/03/19,17:45:23,07,07,1, 11.9,1,1, 1.182, 10560.525, 187.101, 52670.216 25/03/19,17:45:23,08,07,1, 11.9,1,1, 1.182, 10560.526, 187.078, 52670.216 25/03/19,17:45:23,09,07,1, 11.9,1,1, 1.182, 10560.519, 187.070, 52670.230 25/03/19,17:45:23,10,07,1, 11.9,1,1, 1.182, 10560.525, 187.060, 52670.247 25/03/19,17:45:23,11,07,1, 11.9,1,1, 1.182, 10560.513, 187.043, 52670.187 25/03/19,17:45:23,12,07,1, 11.9,1,1, 1.182, 10560.545, 187.072, 52670.203 25/03/19,17:45:23,13,07,1, 11.9,1,1, 1.182, 10560.518, 187.035, 52670.212 25/03/19,17:45:23,14,07,1, 11.9,1,1, 1.182, 10560.564, 187.050, 52670.274 25/03/19,17:45:23,15,07,1, 11.9,1,1, 1.182, 10560.578, 187.041, 52670.262 25/03/19,17:45:23,16,07,1, 11.9,1,1, 1.182, 10560.600, 187.013, 52670.291 25/03/19,17:45:23,17,07,1, 11.9,1,1, 1.182, 10560.584, 186.974, 52670.332 25/03/19,17:45:23,18,07,1, 11.9,1,1, 1.182, 10560.610, 186.975, 52670.341 25/03/19,17:45:23,19,07,1, 11.9,1,1, 1.182, 10560.610, 186.979, 52670.292 25/03/19,17:45:24,00,07,1, 12.0,1,1, 1.184, 10560.606, 186.979, 52670.292 25/03/19,17:45:24,01,07,1, 12.0,1,1, 1.184, 10560.636, 186.943, 52670.264 25/03/19,17:45:24,02,07,1, 12.0,1,1, 1.184, 10560.642, 186.932, 52670.296 25/03/19,17:45:24,03,07,1, 12.0,1,1, 1.184, 10560.666, 186.885, 52670.286 25/03/19,17:45:24,04,07,1, 12.0,1,1, 1.184, 10560.696, 186.897, 52670.264 25/03/19,17:45:24,05,07,1, 12.0,1,1, 1.184, 10560.683, 186.891, 52670.306 25/03/19,17:45:24,06,07,1, 12.0,1,1, 1.184, 10560.716, 186.875, 52670.317 25/03/19,17:45:24,07,07,1, 12.0,1,1, 1.184, 10560.719, 186.874, 52670.289 25/03/19,17:45:24,08,07,1, 12.0,1,1, 1.184, 10560.738, 186.854, 52670.228 25/03/19,17:45:24,09,07,1, 12.0,1,1, 1.184, 10560.726, 186.853, 52670.308 25/03/19,17:45:24,10,07,1, 12.0,1,1, 1.184, 10560.753, 186.829, 52670.334 25/03/19,17:45:24,11,07,1, 12.0,1,1, 1.184, 10560.748, 186.824, 52670.352 25/03/19,17:45:24,12,07,1, 12.0,1,1, 1.184, 10560.741, 186.786, 52670.290 25/03/19,17:45:24,13,07,1, 12.0,1,1, 1.184, 10560.786, 186.799, 52670.261 25/03/19,17:45:24,14,07,1, 12.0,1,1, 1.184, 10560.787, 186.775, 52670.282 25/03/19,17:45:24,15,07,1, 12.0,1,1, 1.184, 10560.818, 186.764, 52670.332 25/03/19,17:45:24,16,07,1, 12.0,1,1, 1.184, 10560.817, 186.766, 52670.302 25/03/19,17:45:24,17,07,1, 12.0,1,1, 1.184, 10560.813, 186.746, 52670.327 25/03/19,17:45:24,18,07,1, 12.0,1,1, 1.184, 10560.827, 186.740, 52670.333 25/03/19,17:45:24,19,07,1, 12.0,1,1, 1.184, 10560.844, 186.725, 52670.311 25/03/19,17:45:25,00,07,1, 12.0,1,1, 1.184, 10560.839, 186.725, 52670.311 25/03/19,17:45:25,01,07,1, 12.0,1,1, 1.184, 10560.844, 186.672, 52670.357 25/03/19,17:45:25,02,07,1, 12.0,1,1, 1.184, 10560.840, 186.717, 52670.330 25/03/19,17:45:25,03,07,1, 12.0,1,1, 1.184, 10560.873, 186.663, 52670.403 25/03/19,17:45:25,04,07,1, 12.0,1,1, 1.184, 10560.858, 186.663, 52670.339 25/03/19,17:45:25,05,07,1, 12.0,1,1, 1.184, 10560.884, 186.622, 52670.314 25/03/19,17:45:25,06,07,1, 12.0,1,1, 1.184, 10560.860, 186.616, 52670.369 25/03/19,17:45:25,07,07,1, 12.0,1,1, 1.184, 10560.888, 186.634, 52670.327 25/03/19,17:45:25,08,07,1, 12.0,1,1, 1.184, 10560.884, 186.595, 52670.435 25/03/19,17:45:25,09,07,1, 12.0,1,1, 1.184, 10560.903, 186.593, 52670.469 25/03/19,17:45:25,10,07,1, 12.0,1,1, 1.184, 10560.901, 186.572, 52670.372 25/03/19,17:45:25,11,07,1, 12.0,1,1, 1.184, 10560.915, 186.562, 52670.365 25/03/19,17:45:25,12,07,1, 12.0,1,1, 1.184, 10560.914, 186.550, 52670.446 25/03/19,17:45:25,13,07,1, 12.0,1,1, 1.184, 10560.931, 186.552, 52670.448 25/03/19,17:45:25,14,07,1, 12.0,1,1, 1.184, 10560.948, 186.527, 52670.418 25/03/19,17:45:25,15,07,1, 12.0,1,1, 1.184, 10560.932, 186.506, 52670.472 25/03/19,17:45:25,16,07,1, 12.0,1,1, 1.184, 10560.934, 186.497, 52670.511 25/03/19,17:45:25,17,07,1, 12.0,1,1, 1.184, 10560.927, 186.496, 52670.415 25/03/19,17:45:25,18,07,1, 12.0,1,1, 1.184, 10560.963, 186.459, 52670.421 25/03/19,17:45:25,19,07,1, 12.0,1,1, 1.184, 10560.947, 186.453, 52670.435 25/03/19,17:45:26,00,07,1, 11.9,1,1, 1.185, 10560.939, 186.453, 52670.435 25/03/19,17:45:26,01,07,1, 11.9,1,1, 1.185, 10560.973, 186.440, 52670.494 25/03/19,17:45:26,02,07,1, 11.9,1,1, 1.185, 10560.960, 186.442, 52670.445 25/03/19,17:45:26,03,07,1, 11.9,1,1, 1.185, 10560.982, 186.415, 52670.501 25/03/19,17:45:26,04,07,1, 11.9,1,1, 1.185, 10560.983, 186.372, 52670.441 25/03/19,17:45:26,05,07,1, 11.9,1,1, 1.185, 10561.005, 186.348, 52670.426 25/03/19,17:45:26,06,07,1, 11.9,1,1, 1.185, 10560.971, 186.380, 52670.456 25/03/19,17:45:26,07,07,1, 11.9,1,1, 1.185, 10560.976, 186.333, 52670.413 25/03/19,17:45:26,08,07,1, 11.9,1,1, 1.185, 10560.966, 186.333, 52670.514 25/03/19,17:45:26,09,07,1, 11.9,1,1, 1.185, 10560.993, 186.333, 52670.498 25/03/19,17:45:26,10,07,1, 11.9,1,1, 1.185, 10560.998, 186.318, 52670.507 25/03/19,17:45:26,11,07,1, 11.9,1,1, 1.185, 10560.961, 186.304, 52670.531 25/03/19,17:45:26,12,07,1, 11.9,1,1, 1.185, 10560.982, 186.273, 52670.441 25/03/19,17:45:26,13,07,1, 11.9,1,1, 1.185, 10560.989, 186.275, 52670.517 25/03/19,17:45:26,14,07,1, 11.9,1,1, 1.185, 10560.995, 186.277, 52670.532 25/03/19,17:45:26,15,07,1, 11.9,1,1, 1.185, 10560.991, 186.241, 52670.459 25/03/19,17:45:26,16,07,1, 11.9,1,1, 1.185, 10560.991, 186.249, 52670.490 25/03/19,17:45:26,17,07,1, 11.9,1,1, 1.185, 10560.978, 186.223, 52670.490 25/03/19,17:45:26,18,07,1, 11.9,1,1, 1.185, 10561.019, 186.217, 52670.461 25/03/19,17:45:26,19,07,1, 11.9,1,1, 1.185, 10560.988, 186.189, 52670.494 25/03/19,17:45:27,00,07,1, 11.9,1,1, 1.185, 10560.981, 186.189, 52670.494 25/03/19,17:45:27,01,07,1, 11.9,1,1, 1.185, 10561.011, 186.174, 52670.598 25/03/19,17:45:27,02,07,1, 11.9,1,1, 1.185, 10561.000, 186.139, 52670.576 25/03/19,17:45:27,03,07,1, 11.9,1,1, 1.185, 10561.011, 186.131, 52670.526 25/03/19,17:45:27,04,07,1, 11.9,1,1, 1.185, 10561.017, 186.145, 52670.604 25/03/19,17:45:27,05,07,1, 11.9,1,1, 1.185, 10561.001, 186.113, 52670.557 25/03/19,17:45:27,06,07,1, 11.9,1,1, 1.185, 10561.003, 186.113, 52670.583 25/03/19,17:45:27,07,07,1, 11.9,1,1, 1.185, 10561.014, 186.087, 52670.521 25/03/19,17:45:27,08,07,1, 11.9,1,1, 1.185, 10561.019, 186.064, 52670.544 25/03/19,17:45:27,09,07,1, 11.9,1,1, 1.185, 10561.013, 186.058, 52670.565 25/03/19,17:45:27,10,07,1, 11.9,1,1, 1.185, 10561.014, 186.068, 52670.536 25/03/19,17:45:27,11,07,1, 11.9,1,1, 1.185, 10561.004, 186.043, 52670.611 25/03/19,17:45:27,12,07,1, 11.9,1,1, 1.185, 10561.020, 186.037, 52670.627 25/03/19,17:45:27,13,07,1, 11.9,1,1, 1.185, 10561.027, 186.007, 52670.529 25/03/19,17:45:27,14,07,1, 11.9,1,1, 1.185, 10561.004, 186.014, 52670.538 25/03/19,17:45:27,15,07,1, 11.9,1,1, 1.185, 10561.001, 185.983, 52670.513 25/03/19,17:45:27,16,07,1, 11.9,1,1, 1.185, 10561.004, 185.990, 52670.651 25/03/19,17:45:27,17,07,1, 11.9,1,1, 1.185, 10561.001, 185.990, 52670.698 25/03/19,17:45:27,18,07,1, 11.9,1,1, 1.185, 10560.999, 185.952, 52670.576 25/03/19,17:45:27,19,07,1, 11.9,1,1, 1.185, 10560.991, 185.931, 52670.605 25/03/19,17:45:28,00,07,1, 11.9,1,1, 1.185, 10560.989, 185.931, 52670.605 25/03/19,17:45:28,01,07,1, 11.9,1,1, 1.185, 10560.995, 185.906, 52670.613 25/03/19,17:45:28,02,07,1, 11.9,1,1, 1.185, 10560.967, 185.910, 52670.610 25/03/19,17:45:28,03,07,1, 11.9,1,1, 1.185, 10560.997, 185.890, 52670.564 25/03/19,17:45:28,04,07,1, 11.9,1,1, 1.185, 10560.994, 185.880, 52670.651 25/03/19,17:45:28,05,07,1, 11.9,1,1, 1.185, 10560.979, 185.852, 52670.634 25/03/19,17:45:28,06,07,1, 11.9,1,1, 1.185, 10561.019, 185.817, 52670.347 25/03/19,17:45:28,07,07,1, 11.9,1,1, 1.185, 10560.936, 185.834, 52670.566 25/03/19,17:45:28,08,07,1, 11.9,1,1, 1.185, 10560.926, 185.792, 52670.557 25/03/19,17:45:28,09,07,1, 11.9,1,1, 1.185, 10560.982, 185.785, 52670.570 25/03/19,17:45:28,10,07,1, 11.9,1,1, 1.185, 10560.956, 185.771, 52670.606 25/03/19,17:45:28,11,07,1, 11.9,1,1, 1.185, 10560.959, 185.759, 52670.622 25/03/19,17:45:28,12,07,1, 11.9,1,1, 1.185, 10560.960, 185.728, 52670.621 25/03/19,17:45:28,13,07,1, 11.9,1,1, 1.185, 10560.960, 185.731, 52670.645 25/03/19,17:45:28,14,07,1, 11.9,1,1, 1.185, 10560.954, 185.708, 52670.675 25/03/19,17:45:28,15,07,1, 11.9,1,1, 1.185, 10560.931, 185.699, 52670.680 25/03/19,17:45:28,16,07,1, 11.9,1,1, 1.185, 10560.951, 185.677, 52670.709 25/03/19,17:45:28,17,07,1, 11.9,1,1, 1.185, 10560.946, 185.658, 52670.687 25/03/19,17:45:28,18,07,1, 11.9,1,1, 1.185, 10560.962, 185.657, 52670.670 25/03/19,17:45:28,19,07,1, 11.9,1,1, 1.185, 10560.924, 185.656, 52670.760 25/03/19,17:45:29,00,07,1, 11.9,1,1, 1.186, 10560.923, 185.656, 52670.760 25/03/19,17:45:29,01,07,1, 11.9,1,1, 1.186, 10560.914, 185.624, 52670.633 25/03/19,17:45:29,02,07,1, 11.9,1,1, 1.186, 10560.918, 185.591, 52670.636 25/03/19,17:45:29,03,07,1, 11.9,1,1, 1.186, 10560.924, 185.581, 52670.674 25/03/19,17:45:29,04,07,1, 11.9,1,1, 1.186, 10560.917, 185.584, 52670.772 25/03/19,17:45:29,05,07,1, 11.9,1,1, 1.186, 10560.903, 185.551, 52670.653 25/03/19,17:45:29,06,07,1, 11.9,1,1, 1.186, 10560.875, 185.577, 52670.754 25/03/19,17:45:29,07,07,1, 11.9,1,1, 1.186, 10560.907, 185.529, 52670.766 25/03/19,17:45:29,08,07,1, 11.9,1,1, 1.186, 10560.896, 185.517, 52670.645 25/03/19,17:45:29,09,07,1, 11.9,1,1, 1.186, 10560.906, 185.499, 52670.711 25/03/19,17:45:29,10,07,1, 11.9,1,1, 1.186, 10560.881, 185.489, 52670.713 25/03/19,17:45:29,11,07,1, 11.9,1,1, 1.186, 10560.891, 185.445, 52670.631 25/03/19,17:45:29,12,07,1, 11.9,1,1, 1.186, 10560.829, 185.468, 52670.843 25/03/19,17:45:29,13,07,1, 11.9,1,1, 1.186, 10560.865, 185.446, 52670.768 25/03/19,17:45:29,14,07,1, 11.9,1,1, 1.186, 10560.892, 185.436, 52670.858 25/03/19,17:45:29,15,07,1, 11.9,1,1, 1.186, 10560.879, 185.400, 52670.710 25/03/19,17:45:29,16,07,1, 11.9,1,1, 1.186, 10560.862, 185.399, 52670.725 25/03/19,17:45:29,17,07,1, 11.9,1,1, 1.186, 10560.866, 185.371, 52670.710 25/03/19,17:45:29,18,07,1, 11.9,1,1, 1.186, 10560.869, 185.374, 52670.762 25/03/19,17:45:29,19,07,1, 11.9,1,1, 1.186, 10560.844, 185.344, 52670.841 25/03/19,17:45:30,00,06,1, 11.9,1,1, 1.186, 10560.839, 185.344, 52670.841 25/03/19,17:45:30,01,06,1, 11.9,1,1, 1.186, 10560.841, 185.317, 52670.775 25/03/19,17:45:30,02,06,1, 11.9,1,1, 1.186, 10560.849, 185.309, 52670.794 25/03/19,17:45:30,03,06,1, 11.9,1,1, 1.186, 10560.827, 185.292, 52670.792 25/03/19,17:45:30,04,06,1, 11.9,1,1, 1.186, 10560.815, 185.274, 52670.795 25/03/19,17:45:30,05,06,1, 11.9,1,1, 1.186, 10560.797, 185.265, 52670.833 25/03/19,17:45:30,06,06,1, 11.9,1,1, 1.186, 10560.806, 185.248, 52670.849 25/03/19,17:45:30,07,06,1, 11.9,1,1, 1.186, 10560.787, 185.231, 52670.714 25/03/19,17:45:30,08,06,1, 11.9,1,1, 1.186, 10560.792, 185.234, 52670.745 25/03/19,17:45:30,09,06,1, 11.9,1,1, 1.186, 10560.806, 185.215, 52670.760 25/03/19,17:45:30,10,06,1, 11.9,1,1, 1.186, 10560.777, 185.213, 52670.853 25/03/19,17:45:30,11,06,1, 11.9,1,1, 1.186, 10560.779, 185.200, 52670.841 25/03/19,17:45:30,12,06,1, 11.9,1,1, 1.186, 10560.782, 185.148, 52670.870 25/03/19,17:45:30,13,06,1, 11.9,1,1, 1.186, 10560.742, 185.170, 52670.865 25/03/19,17:45:30,14,06,1, 11.9,1,1, 1.186, 10560.747, 185.161, 52670.875 25/03/19,17:45:30,15,06,1, 11.9,1,1, 1.186, 10560.778, 185.130, 52670.782 25/03/19,17:45:30,16,06,1, 11.9,1,1, 1.186, 10560.750, 185.128, 52670.853 25/03/19,17:45:30,17,06,1, 11.9,1,1, 1.186, 10560.754, 185.098, 52670.829 25/03/19,17:45:30,18,06,1, 11.9,1,1, 1.186, 10560.714, 185.106, 52670.825 25/03/19,17:45:30,19,06,1, 11.9,1,1, 1.186, 10560.744, 185.101, 52670.801 25/03/19,17:45:31,00,07,1, 11.9,1,1, 1.186, 10560.739, 185.101, 52670.801 25/03/19,17:45:31,01,07,1, 11.9,1,1, 1.186, 10560.734, 185.038, 52670.782 25/03/19,17:45:31,02,07,1, 11.9,1,1, 1.186, 10560.725, 185.042, 52670.833 25/03/19,17:45:31,03,07,1, 11.9,1,1, 1.186, 10560.707, 185.008, 52670.832 25/03/19,17:45:31,04,07,1, 11.9,1,1, 1.186, 10560.694, 185.012, 52670.972 25/03/19,17:45:31,05,07,1, 11.9,1,1, 1.186, 10560.678, 185.003, 52670.875 25/03/19,17:45:31,06,07,1, 11.9,1,1, 1.186, 10560.691, 184.984, 52670.930 25/03/19,17:45:31,07,07,1, 11.9,1,1, 1.186, 10560.692, 184.948, 52670.925 25/03/19,17:45:31,08,07,1, 11.9,1,1, 1.186, 10560.687, 184.946, 52670.859 25/03/19,17:45:31,09,07,1, 11.9,1,1, 1.186, 10560.687, 184.953, 52670.855 25/03/19,17:45:31,10,07,1, 11.9,1,1, 1.186, 10560.698, 184.934, 52670.843 25/03/19,17:45:31,11,07,1, 11.9,1,1, 1.186, 10560.667, 184.906, 52670.915 25/03/19,17:45:31,12,07,1, 11.9,1,1, 1.186, 10560.679, 184.900, 52670.961 25/03/19,17:45:31,13,07,1, 11.9,1,1, 1.186, 10560.661, 184.878, 52670.924 25/03/19,17:45:31,14,07,1, 11.9,1,1, 1.186, 10560.632, 184.866, 52670.914 25/03/19,17:45:31,15,07,1, 11.9,1,1, 1.186, 10560.640, 184.850, 52670.915 25/03/19,17:45:31,16,07,1, 11.9,1,1, 1.186, 10560.642, 184.835, 52670.948 25/03/19,17:45:31,17,07,1, 11.9,1,1, 1.186, 10560.629, 184.832, 52670.973 25/03/19,17:45:31,18,07,1, 11.9,1,1, 1.186, 10560.648, 184.811, 52670.886 25/03/19,17:45:31,19,07,1, 11.9,1,1, 1.186, 10560.626, 184.795, 52670.934 25/03/19,17:45:32,00,07,1, 11.9,1,1, 1.185, 10560.622, 184.795, 52670.934 25/03/19,17:45:32,01,07,1, 11.9,1,1, 1.185, 10560.604, 184.765, 52670.985 25/03/19,17:45:32,02,07,1, 11.9,1,1, 1.185, 10560.597, 184.707, 52670.905 25/03/19,17:45:32,03,07,1, 11.9,1,1, 1.185, 10560.575, 184.706, 52670.909 25/03/19,17:45:32,04,07,1, 11.9,1,1, 1.185, 10560.585, 184.721, 52670.961 25/03/19,17:45:32,05,07,1, 11.9,1,1, 1.185, 10560.552, 184.696, 52670.976 25/03/19,17:45:32,06,07,1, 11.9,1,1, 1.185, 10560.576, 184.684, 52670.972 25/03/19,17:45:32,07,07,1, 11.9,1,1, 1.185, 10560.563, 184.658, 52670.938 25/03/19,17:45:32,08,07,1, 11.9,1,1, 1.185, 10560.540, 184.670, 52670.938 25/03/19,17:45:32,09,07,1, 11.9,1,1, 1.185, 10560.574, 184.661, 52671.024 25/03/19,17:45:32,10,07,1, 11.9,1,1, 1.185, 10560.556, 184.646, 52671.011 25/03/19,17:45:32,11,07,1, 11.9,1,1, 1.185, 10560.536, 184.628, 52671.021 25/03/19,17:45:32,12,07,1, 11.9,1,1, 1.185, 10560.515, 184.578, 52671.114 25/03/19,17:45:32,13,07,1, 11.9,1,1, 1.185, 10560.518, 184.571, 52671.005 25/03/19,17:45:32,14,07,1, 11.9,1,1, 1.185, 10560.516, 184.560, 52671.038 25/03/19,17:45:32,15,07,1, 11.9,1,1, 1.185, 10560.514, 184.573, 52671.035 25/03/19,17:45:32,16,07,1, 11.9,1,1, 1.185, 10560.512, 184.542, 52670.996 25/03/19,17:45:32,17,07,1, 11.9,1,1, 1.185, 10560.495, 184.512, 52670.985 25/03/19,17:45:32,18,07,1, 11.9,1,1, 1.185, 10560.485, 184.534, 52671.107 25/03/19,17:45:32,19,07,1, 11.9,1,1, 1.185, 10560.500, 184.515, 52670.987 25/03/19,17:45:33,00,06,1, 12.0,1,1, 1.182, 10560.497, 184.515, 52670.987 25/03/19,17:45:33,01,06,1, 12.0,1,1, 1.182, 10560.466, 184.469, 52671.108 25/03/19,17:45:33,02,06,1, 12.0,1,1, 1.182, 10560.464, 184.462, 52671.121 25/03/19,17:45:33,03,06,1, 12.0,1,1, 1.182, 10560.443, 184.442, 52671.050 25/03/19,17:45:33,04,06,1, 12.0,1,1, 1.182, 10560.441, 184.447, 52671.095 25/03/19,17:45:33,05,06,1, 12.0,1,1, 1.182, 10560.426, 184.434, 52671.080 25/03/19,17:45:33,06,06,1, 12.0,1,1, 1.182, 10560.423, 184.409, 52671.130 25/03/19,17:45:33,07,06,1, 12.0,1,1, 1.182, 10560.445, 184.402, 52671.134 25/03/19,17:45:33,08,06,1, 12.0,1,1, 1.182, 10560.393, 184.388, 52671.118 25/03/19,17:45:33,09,06,1, 12.0,1,1, 1.182, 10560.387, 184.401, 52671.157 25/03/19,17:45:33,10,06,1, 12.0,1,1, 1.182, 10560.371, 184.361, 52671.140 25/03/19,17:45:33,11,06,1, 12.0,1,1, 1.182, 10560.390, 184.369, 52671.119 25/03/19,17:45:33,12,06,1, 12.0,1,1, 1.182, 10560.348, 184.344, 52671.101 25/03/19,17:45:33,13,06,1, 12.0,1,1, 1.182, 10560.368, 184.338, 52671.090 25/03/19,17:45:33,14,06,1, 12.0,1,1, 1.182, 10560.359, 184.321, 52671.089 25/03/19,17:45:33,15,06,1, 12.0,1,1, 1.182, 10560.371, 184.341, 52671.194 25/03/19,17:45:33,16,06,1, 12.0,1,1, 1.182, 10560.311, 184.327, 52671.181 25/03/19,17:45:33,17,06,1, 12.0,1,1, 1.182, 10560.344, 184.288, 52671.189 25/03/19,17:45:33,18,06,1, 12.0,1,1, 1.182, 10560.307, 184.286, 52671.164 25/03/19,17:45:33,19,06,1, 12.0,1,1, 1.182, 10560.338, 184.275, 52671.220 25/03/19,17:45:34,00,07,1, 11.9,1,1, 1.184, 10560.330, 184.275, 52671.220 25/03/19,17:45:34,01,07,1, 11.9,1,1, 1.184, 10560.287, 184.234, 52671.203 25/03/19,17:45:34,02,07,1, 11.9,1,1, 1.184, 10560.301, 184.234, 52671.198 25/03/19,17:45:34,03,07,1, 11.9,1,1, 1.184, 10560.276, 184.214, 52671.217 25/03/19,17:45:34,04,07,1, 11.9,1,1, 1.184, 10560.260, 184.197, 52671.090 25/03/19,17:45:34,05,07,1, 11.9,1,1, 1.184, 10560.281, 184.183, 52671.150 25/03/19,17:45:34,06,07,1, 11.9,1,1, 1.184, 10560.256, 184.172, 52671.247 25/03/19,17:45:34,07,07,1, 11.9,1,1, 1.184, 10560.258, 184.173, 52671.245 25/03/19,17:45:34,08,07,1, 11.9,1,1, 1.184, 10560.253, 184.164, 52671.189 25/03/19,17:45:34,09,07,1, 11.9,1,1, 1.184, 10560.255, 184.141, 52671.222 25/03/19,17:45:34,10,07,1, 11.9,1,1, 1.184, 10560.246, 184.120, 52671.160 25/03/19,17:45:34,11,07,1, 11.9,1,1, 1.184, 10560.213, 184.105, 52671.144 25/03/19,17:45:34,12,07,1, 11.9,1,1, 1.184, 10560.187, 184.077, 52671.273 25/03/19,17:45:34,13,07,1, 11.9,1,1, 1.184, 10560.201, 184.086, 52671.242 25/03/19,17:45:34,14,07,1, 11.9,1,1, 1.184, 10560.189, 184.048, 52671.230 25/03/19,17:45:34,15,07,1, 11.9,1,1, 1.184, 10560.173, 184.044, 52671.169 25/03/19,17:45:34,16,07,1, 11.9,1,1, 1.184, 10560.167, 184.035, 52671.238 25/03/19,17:45:34,17,07,1, 11.9,1,1, 1.184, 10560.149, 184.011, 52671.167 25/03/19,17:45:34,18,07,1, 11.9,1,1, 1.184, 10560.156, 184.026, 52671.296 25/03/19,17:45:34,19,07,1, 11.9,1,1, 1.184, 10560.132, 184.014, 52671.303 25/03/19,17:45:35,00,07,1, 11.9,1,1, 1.184, 10560.130, 184.014, 52671.303 25/03/19,17:45:35,01,07,1, 11.9,1,1, 1.184, 10560.124, 183.991, 52671.343 25/03/19,17:45:35,02,07,1, 11.9,1,1, 1.184, 10560.115, 183.969, 52671.328 25/03/19,17:45:35,03,07,1, 11.9,1,1, 1.184, 10560.144, 183.948, 52671.281 25/03/19,17:45:35,04,07,1, 11.9,1,1, 1.184, 10560.096, 183.913, 52671.264 25/03/19,17:45:35,05,07,1, 11.9,1,1, 1.184, 10560.110, 183.930, 52671.354 25/03/19,17:45:35,06,07,1, 11.9,1,1, 1.184, 10560.064, 183.905, 52671.308 25/03/19,17:45:35,07,07,1, 11.9,1,1, 1.184, 10560.065, 183.887, 52671.372 25/03/19,17:45:35,08,07,1, 11.9,1,1, 1.184, 10560.063, 183.887, 52671.348 25/03/19,17:45:35,09,07,1, 11.9,1,1, 1.184, 10560.041, 183.864, 52671.300 25/03/19,17:45:35,10,07,1, 11.9,1,1, 1.184, 10560.028, 183.877, 52671.356 25/03/19,17:45:35,11,07,1, 11.9,1,1, 1.184, 10560.043, 183.836, 52671.379 25/03/19,17:45:35,12,07,1, 11.9,1,1, 1.184, 10560.003, 183.854, 52671.341 25/03/19,17:45:35,13,07,1, 11.9,1,1, 1.184, 10560.009, 183.858, 52671.350 25/03/19,17:45:35,14,07,1, 11.9,1,1, 1.184, 10559.984, 183.809, 52671.324 25/03/19,17:45:35,15,07,1, 11.9,1,1, 1.184, 10559.987, 183.791, 52671.380 25/03/19,17:45:35,16,07,1, 11.9,1,1, 1.184, 10559.992, 183.790, 52671.396 25/03/19,17:45:35,17,07,1, 11.9,1,1, 1.184, 10559.954, 183.760, 52671.324 25/03/19,17:45:35,18,07,1, 11.9,1,1, 1.184, 10559.967, 183.765, 52671.358 25/03/19,17:45:35,19,07,1, 11.9,1,1, 1.184, 10559.948, 183.727, 52671.371 25/03/19,17:45:36,00,07,1, 11.9,1,1, 1.183, 10559.946, 183.727, 52671.371 25/03/19,17:45:36,01,07,1, 11.9,1,1, 1.183, 10559.932, 183.714, 52671.434 25/03/19,17:45:36,02,07,1, 11.9,1,1, 1.183, 10559.909, 183.722, 52671.570 25/03/19,17:45:36,03,07,1, 11.9,1,1, 1.183, 10559.897, 183.669, 52671.434 25/03/19,17:45:36,04,07,1, 11.9,1,1, 1.183, 10559.873, 183.669, 52671.405 25/03/19,17:45:36,05,07,1, 11.9,1,1, 1.183, 10559.892, 183.664, 52671.452 25/03/19,17:45:36,06,07,1, 11.9,1,1, 1.183, 10559.901, 183.646, 52671.432 25/03/19,17:45:36,07,07,1, 11.9,1,1, 1.183, 10559.850, 183.621, 52671.419 25/03/19,17:45:36,08,07,1, 11.9,1,1, 1.183, 10559.852, 183.615, 52671.443 25/03/19,17:45:36,09,07,1, 11.9,1,1, 1.183, 10559.837, 183.601, 52671.507 25/03/19,17:45:36,10,07,1, 11.9,1,1, 1.183, 10559.821, 183.576, 52671.409 25/03/19,17:45:36,11,07,1, 11.9,1,1, 1.183, 10559.830, 183.551, 52671.432 25/03/19,17:45:36,12,07,1, 11.9,1,1, 1.183, 10559.811, 183.564, 52671.522 25/03/19,17:45:36,13,07,1, 11.9,1,1, 1.183, 10559.826, 183.534, 52671.521 25/03/19,17:45:36,14,07,1, 11.9,1,1, 1.183, 10559.792, 183.518, 52671.517 25/03/19,17:45:36,15,07,1, 11.9,1,1, 1.183, 10559.777, 183.502, 52671.448 25/03/19,17:45:36,16,07,1, 11.9,1,1, 1.183, 10559.762, 183.478, 52671.485 25/03/19,17:45:36,17,07,1, 11.9,1,1, 1.183, 10559.754, 183.469, 52671.522 25/03/19,17:45:36,18,07,1, 11.9,1,1, 1.183, 10559.751, 183.436, 52671.507 25/03/19,17:45:36,19,07,1, 11.9,1,1, 1.183, 10559.745, 183.434, 52671.488 25/03/19,17:45:37,00,07,1, 11.9,1,1, 1.184, 10559.738, 183.434, 52671.488 25/03/19,17:45:37,01,07,1, 11.9,1,1, 1.184, 10559.729, 183.404, 52671.474 25/03/19,17:45:37,02,07,1, 11.9,1,1, 1.184, 10559.691, 183.418, 52671.543 25/03/19,17:45:37,03,07,1, 11.9,1,1, 1.184, 10559.668, 183.383, 52671.515 25/03/19,17:45:37,04,07,1, 11.9,1,1, 1.184, 10559.686, 183.366, 52671.425 25/03/19,17:45:37,05,07,1, 11.9,1,1, 1.184, 10559.652, 183.347, 52671.483 25/03/19,17:45:37,06,07,1, 11.9,1,1, 1.184, 10559.660, 183.321, 52671.486 25/03/19,17:45:37,07,07,1, 11.9,1,1, 1.184, 10559.638, 183.329, 52671.574 25/03/19,17:45:37,08,07,1, 11.9,1,1, 1.184, 10559.645, 183.302, 52671.529 25/03/19,17:45:37,09,07,1, 11.9,1,1, 1.184, 10559.613, 183.298, 52671.565 25/03/19,17:45:37,10,07,1, 11.9,1,1, 1.184, 10559.629, 183.269, 52671.518 25/03/19,17:45:37,11,07,1, 11.9,1,1, 1.184, 10559.628, 183.260, 52671.510 25/03/19,17:45:37,12,07,1, 11.9,1,1, 1.184, 10559.607, 183.218, 52671.470 25/03/19,17:45:37,13,07,1, 11.9,1,1, 1.184, 10559.589, 183.222, 52671.562 25/03/19,17:45:37,14,07,1, 11.9,1,1, 1.184, 10559.588, 183.211, 52671.564 25/03/19,17:45:37,15,07,1, 11.9,1,1, 1.184, 10559.560, 183.195, 52671.623 25/03/19,17:45:37,16,07,1, 11.9,1,1, 1.184, 10559.570, 183.195, 52671.579 25/03/19,17:45:37,17,07,1, 11.9,1,1, 1.184, 10559.544, 183.161, 52671.572 25/03/19,17:45:37,18,07,1, 11.9,1,1, 1.184, 10559.527, 183.134, 52671.574 25/03/19,17:45:37,19,07,1, 11.9,1,1, 1.184, 10559.551, 183.136, 52671.614 25/03/19,17:45:38,00,07,1, 11.6,1,1, 1.184, 10559.546, 183.136, 52671.614 25/03/19,17:45:38,01,07,1, 11.6,1,1, 1.184, 10559.537, 183.116, 52671.638 25/03/19,17:45:38,02,07,1, 11.6,1,1, 1.184, 10559.517, 183.081, 52671.678 25/03/19,17:45:38,03,07,1, 11.6,1,1, 1.184, 10559.516, 183.062, 52671.651 25/03/19,17:45:38,04,07,1, 11.6,1,1, 1.184, 10559.484, 183.044, 52671.653 25/03/19,17:45:38,05,07,1, 11.6,1,1, 1.184, 10559.501, 183.044, 52671.656 25/03/19,17:45:38,06,07,1, 11.6,1,1, 1.184, 10559.489, 183.013, 52671.550 25/03/19,17:45:38,07,07,1, 11.6,1,1, 1.184, 10559.480, 183.004, 52671.587 25/03/19,17:45:38,08,07,1, 11.6,1,1, 1.184, 10559.487, 182.973, 52671.682 25/03/19,17:45:38,09,07,1, 11.6,1,1, 1.184, 10559.481, 182.969, 52671.713 25/03/19,17:45:38,10,07,1, 11.6,1,1, 1.184, 10559.458, 182.940, 52671.611 25/03/19,17:45:38,11,07,1, 11.6,1,1, 1.184, 10559.441, 182.936, 52671.635 25/03/19,17:45:38,12,07,1, 11.6,1,1, 1.184, 10559.445, 182.908, 52671.681 25/03/19,17:45:38,13,07,1, 11.6,1,1, 1.184, 10559.460, 182.876, 52671.639 25/03/19,17:45:38,14,07,1, 11.6,1,1, 1.184, 10559.429, 182.871, 52671.713 25/03/19,17:45:38,15,07,1, 11.6,1,1, 1.184, 10559.421, 182.864, 52671.702 25/03/19,17:45:38,16,07,1, 11.6,1,1, 1.184, 10559.428, 182.839, 52671.638 25/03/19,17:45:38,17,07,1, 11.6,1,1, 1.184, 10559.424, 182.808, 52671.638 25/03/19,17:45:38,18,07,1, 11.6,1,1, 1.184, 10559.436, 182.796, 52671.674 25/03/19,17:45:38,19,07,1, 11.6,1,1, 1.184, 10559.420, 182.788, 52671.630 25/03/19,17:45:39,00,07,1, 11.9,1,1, 1.185, 10559.412, 182.788, 52671.630 25/03/19,17:45:39,01,07,1, 11.9,1,1, 1.185, 10559.415, 182.734, 52671.722 25/03/19,17:45:39,02,07,1, 11.9,1,1, 1.185, 10559.396, 182.735, 52671.761 25/03/19,17:45:39,03,07,1, 11.9,1,1, 1.185, 10559.387, 182.721, 52671.699 25/03/19,17:45:39,04,07,1, 11.9,1,1, 1.185, 10559.402, 182.683, 52671.709 25/03/19,17:45:39,05,07,1, 11.9,1,1, 1.185, 10559.394, 182.655, 52671.677 25/03/19,17:45:39,06,07,1, 11.9,1,1, 1.185, 10559.400, 182.663, 52671.701 25/03/19,17:45:39,07,07,1, 11.9,1,1, 1.185, 10559.383, 182.652, 52671.709 25/03/19,17:45:39,08,07,1, 11.9,1,1, 1.185, 10559.361, 182.634, 52671.768 25/03/19,17:45:39,09,07,1, 11.9,1,1, 1.185, 10559.352, 182.592, 52671.674 25/03/19,17:45:39,10,07,1, 11.9,1,1, 1.185, 10559.347, 182.587, 52671.756 25/03/19,17:45:39,11,07,1, 11.9,1,1, 1.185, 10559.361, 182.546, 52671.755 25/03/19,17:45:39,12,07,1, 11.9,1,1, 1.185, 10559.333, 182.549, 52671.675 25/03/19,17:45:39,13,07,1, 11.9,1,1, 1.185, 10559.344, 182.526, 52671.684 25/03/19,17:45:39,14,07,1, 11.9,1,1, 1.185, 10559.319, 182.496, 52671.705 25/03/19,17:45:39,15,07,1, 11.9,1,1, 1.185, 10559.318, 182.470, 52671.815 25/03/19,17:45:39,16,07,1, 11.9,1,1, 1.185, 10559.358, 182.451, 52671.749 25/03/19,17:45:39,17,07,1, 11.9,1,1, 1.185, 10559.320, 182.459, 52671.750 25/03/19,17:45:39,18,07,1, 11.9,1,1, 1.185, 10559.315, 182.431, 52671.807 25/03/19,17:45:39,19,07,1, 11.9,1,1, 1.185, 10559.318, 182.406, 52671.702 25/03/19,17:45:40,00,07,1, 11.9,1,1, 1.184, 10559.312, 182.406, 52671.702 25/03/19,17:45:40,01,07,1, 11.9,1,1, 1.184, 10559.301, 182.384, 52671.823 25/03/19,17:45:40,02,07,1, 11.9,1,1, 1.184, 10559.282, 182.352, 52671.759 25/03/19,17:45:40,03,07,1, 11.9,1,1, 1.184, 10559.298, 182.328, 52671.827 25/03/19,17:45:40,04,07,1, 11.9,1,1, 1.184, 10559.277, 182.310, 52671.804 25/03/19,17:45:40,05,07,1, 11.9,1,1, 1.184, 10559.290, 182.304, 52671.720 25/03/19,17:45:40,06,07,1, 11.9,1,1, 1.184, 10559.288, 182.271, 52671.680 25/03/19,17:45:40,07,07,1, 11.9,1,1, 1.184, 10559.261, 182.275, 52671.766 25/03/19,17:45:40,08,07,1, 11.9,1,1, 1.184, 10559.250, 182.258, 52671.800 25/03/19,17:45:40,09,07,1, 11.9,1,1, 1.184, 10559.253, 182.214, 52671.773 25/03/19,17:45:40,10,07,1, 11.9,1,1, 1.184, 10559.256, 182.218, 52671.784 25/03/19,17:45:40,11,07,1, 11.9,1,1, 1.184, 10559.229, 182.190, 52671.785 25/03/19,17:45:40,12,07,1, 11.9,1,1, 1.184, 10559.248, 182.211, 52671.756 25/03/19,17:45:40,13,07,1, 11.9,1,1, 1.184, 10559.245, 182.167, 52671.786 25/03/19,17:45:40,14,07,1, 11.9,1,1, 1.184, 10559.218, 182.154, 52671.811 25/03/19,17:45:40,15,07,1, 11.9,1,1, 1.184, 10559.220, 182.136, 52671.837 25/03/19,17:45:40,16,07,1, 11.9,1,1, 1.184, 10559.202, 182.122, 52671.845 25/03/19,17:45:40,17,07,1, 11.9,1,1, 1.184, 10559.230, 182.100, 52671.755 25/03/19,17:45:40,18,07,1, 11.9,1,1, 1.184, 10559.226, 182.095, 52671.753 25/03/19,17:45:40,19,07,1, 11.9,1,1, 1.184, 10559.187, 182.075, 52671.778 25/03/19,17:45:41,00,07,1, 11.9,1,1, 1.187, 10559.179, 182.075, 52671.778 25/03/19,17:45:41,01,07,1, 11.9,1,1, 1.187, 10559.199, 182.063, 52671.828 25/03/19,17:45:41,02,07,1, 11.9,1,1, 1.187, 10559.184, 182.022, 52671.861 25/03/19,17:45:41,03,07,1, 11.9,1,1, 1.187, 10559.175, 181.993, 52671.830 25/03/19,17:45:41,04,07,1, 11.9,1,1, 1.187, 10559.167, 181.976, 52671.792 25/03/19,17:45:41,05,07,1, 11.9,1,1, 1.187, 10559.127, 181.948, 52671.851 25/03/19,17:45:41,06,07,1, 11.9,1,1, 1.187, 10559.169, 181.938, 52671.816 25/03/19,17:45:41,07,07,1, 11.9,1,1, 1.187, 10559.157, 181.912, 52671.820 25/03/19,17:45:41,08,07,1, 11.9,1,1, 1.187, 10559.116, 181.895, 52671.897 25/03/19,17:45:41,09,07,1, 11.9,1,1, 1.187, 10559.133, 181.896, 52671.934 25/03/19,17:45:41,10,07,1, 11.9,1,1, 1.187, 10559.119, 181.875, 52671.869 25/03/19,17:45:41,11,07,1, 11.9,1,1, 1.187, 10559.130, 181.858, 52671.875 25/03/19,17:45:41,12,07,1, 11.9,1,1, 1.187, 10559.099, 181.832, 52671.821 25/03/19,17:45:41,13,07,1, 11.9,1,1, 1.187, 10559.113, 181.820, 52671.909 25/03/19,17:45:41,14,07,1, 11.9,1,1, 1.187, 10559.098, 181.802, 52671.822 25/03/19,17:45:41,15,07,1, 11.9,1,1, 1.187, 10559.081, 181.795, 52671.893 25/03/19,17:45:41,16,07,1, 11.9,1,1, 1.187, 10559.089, 181.756, 52671.881 25/03/19,17:45:41,17,07,1, 11.9,1,1, 1.187, 10559.070, 181.764, 52671.868 25/03/19,17:45:41,18,07,1, 11.9,1,1, 1.187, 10559.083, 181.750, 52671.881 25/03/19,17:45:41,19,07,1, 11.9,1,1, 1.187, 10559.084, 181.719, 52671.917 25/03/19,17:45:42,00,07,1, 11.9,1,1, 1.177, 10559.078, 181.719, 52671.917 25/03/19,17:45:42,01,07,1, 11.9,1,1, 1.177, 10559.082, 181.707, 52671.906 25/03/19,17:45:42,02,07,1, 11.9,1,1, 1.177, 10559.056, 181.653, 52671.866 25/03/19,17:45:42,03,07,1, 11.9,1,1, 1.177, 10559.031, 181.657, 52671.862 25/03/19,17:45:42,04,07,1, 11.9,1,1, 1.177, 10559.061, 181.637, 52671.905 25/03/19,17:45:42,05,07,1, 11.9,1,1, 1.177, 10559.032, 181.621, 52671.829 25/03/19,17:45:42,06,07,1, 11.9,1,1, 1.177, 10559.039, 181.615, 52671.877 25/03/19,17:45:42,07,07,1, 11.9,1,1, 1.177, 10559.033, 181.592, 52671.973 25/03/19,17:45:42,08,07,1, 11.9,1,1, 1.177, 10559.025, 181.600, 52672.011 25/03/19,17:45:42,09,07,1, 11.9,1,1, 1.177, 10558.990, 181.553, 52671.948 25/03/19,17:45:42,10,07,1, 11.9,1,1, 1.177, 10558.991, 181.543, 52671.973 25/03/19,17:45:42,11,07,1, 11.9,1,1, 1.177, 10558.986, 181.566, 52672.034 25/03/19,17:45:42,12,07,1, 11.9,1,1, 1.177, 10558.990, 181.540, 52671.975 25/03/19,17:45:42,13,07,1, 11.9,1,1, 1.177, 10558.955, 181.527, 52671.993 25/03/19,17:45:42,14,07,1, 11.9,1,1, 1.177, 10558.940, 181.506, 52671.978 25/03/19,17:45:42,15,07,1, 11.9,1,1, 1.177, 10558.948, 181.473, 52672.041 25/03/19,17:45:42,16,07,1, 11.9,1,1, 1.177, 10558.951, 181.462, 52672.025 25/03/19,17:45:42,17,07,1, 11.9,1,1, 1.177, 10558.916, 181.466, 52671.976 25/03/19,17:45:42,18,07,1, 11.9,1,1, 1.177, 10558.918, 181.437, 52671.803 25/03/19,17:45:42,19,07,1, 11.9,1,1, 1.177, 10558.892, 181.434, 52672.059 25/03/19,17:45:43,00,07,1, 12.0,1,1, 1.186, 10558.887, 181.434, 52672.059 25/03/19,17:45:43,01,07,1, 12.0,1,1, 1.186, 10558.889, 181.405, 52672.000 25/03/19,17:45:43,02,07,1, 12.0,1,1, 1.186, 10558.882, 181.390, 52672.066 25/03/19,17:45:43,03,07,1, 12.0,1,1, 1.186, 10558.892, 181.378, 52672.042 25/03/19,17:45:43,04,07,1, 12.0,1,1, 1.186, 10558.866, 181.371, 52671.977 25/03/19,17:45:43,05,07,1, 12.0,1,1, 1.186, 10558.855, 181.336, 52671.976 25/03/19,17:45:43,06,07,1, 12.0,1,1, 1.186, 10558.848, 181.337, 52672.044 25/03/19,17:45:43,07,07,1, 12.0,1,1, 1.186, 10558.838, 181.305, 52672.042 25/03/19,17:45:43,08,07,1, 12.0,1,1, 1.186, 10558.851, 181.310, 52672.038 25/03/19,17:45:43,09,07,1, 12.0,1,1, 1.186, 10558.853, 181.283, 52672.003 25/03/19,17:45:43,10,07,1, 12.0,1,1, 1.186, 10558.818, 181.264, 52672.044 25/03/19,17:45:43,11,07,1, 12.0,1,1, 1.186, 10558.813, 181.259, 52672.042 25/03/19,17:45:43,12,07,1, 12.0,1,1, 1.186, 10558.804, 181.238, 52672.059 25/03/19,17:45:43,13,07,1, 12.0,1,1, 1.186, 10558.807, 181.238, 52672.076 25/03/19,17:45:43,14,07,1, 12.0,1,1, 1.186, 10558.750, 181.236, 52671.967 25/03/19,17:45:43,15,07,1, 12.0,1,1, 1.186, 10558.812, 181.187, 52672.098 25/03/19,17:45:43,16,07,1, 12.0,1,1, 1.186, 10558.804, 181.173, 52671.972 25/03/19,17:45:43,17,07,1, 12.0,1,1, 1.186, 10558.767, 181.168, 52671.980 25/03/19,17:45:43,18,07,1, 12.0,1,1, 1.186, 10558.763, 181.155, 52672.040 25/03/19,17:45:43,19,07,1, 12.0,1,1, 1.186, 10558.738, 181.160, 52672.084 25/03/19,17:45:44,00,07,1, 11.8,1,1, 1.186, 10558.736, 181.160, 52672.084 25/03/19,17:45:44,01,07,1, 11.8,1,1, 1.186, 10558.705, 181.100, 52672.082 25/03/19,17:45:44,02,07,1, 11.8,1,1, 1.186, 10558.710, 181.123, 52672.137 25/03/19,17:45:44,03,07,1, 11.8,1,1, 1.186, 10558.724, 181.077, 52672.043 25/03/19,17:45:44,04,07,1, 11.8,1,1, 1.186, 10558.721, 181.093, 52672.154 25/03/19,17:45:44,05,07,1, 11.8,1,1, 1.186, 10558.695, 181.067, 52672.119 25/03/19,17:45:44,06,07,1, 11.8,1,1, 1.186, 10558.703, 181.048, 52672.076 25/03/19,17:45:44,07,07,1, 11.8,1,1, 1.186, 10558.666, 181.008, 52672.052 25/03/19,17:45:44,08,07,1, 11.8,1,1, 1.186, 10558.658, 181.024, 52672.093 25/03/19,17:45:44,09,07,1, 11.8,1,1, 1.186, 10558.656, 180.990, 52672.125 25/03/19,17:45:44,10,07,1, 11.8,1,1, 1.186, 10558.641, 180.974, 52672.099 25/03/19,17:45:44,11,07,1, 11.8,1,1, 1.186, 10558.627, 180.966, 52672.158 25/03/19,17:45:44,12,07,1, 11.8,1,1, 1.186, 10558.622, 180.953, 52672.169 25/03/19,17:45:44,13,07,1, 11.8,1,1, 1.186, 10558.622, 180.937, 52672.148 25/03/19,17:45:44,14,07,1, 11.8,1,1, 1.186, 10558.594, 180.924, 52672.164 25/03/19,17:45:44,15,07,1, 11.8,1,1, 1.186, 10558.591, 180.897, 52672.059 25/03/19,17:45:44,16,07,1, 11.8,1,1, 1.186, 10558.590, 180.899, 52672.103 25/03/19,17:45:44,17,07,1, 11.8,1,1, 1.186, 10558.567, 180.870, 52672.110 25/03/19,17:45:44,18,07,1, 11.8,1,1, 1.186, 10558.574, 180.878, 52672.166 25/03/19,17:45:44,19,07,1, 11.8,1,1, 1.186, 10558.582, 180.857, 52672.139 25/03/19,17:45:45,00,07,1, 11.9,1,1, 1.183, 10558.578, 180.857, 52672.139 25/03/19,17:45:45,01,07,1, 11.9,1,1, 1.183, 10558.553, 180.826, 52672.129 25/03/19,17:45:45,02,07,1, 11.9,1,1, 1.183, 10558.560, 180.805, 52672.116 25/03/19,17:45:45,03,07,1, 11.9,1,1, 1.183, 10558.533, 180.812, 52672.186 25/03/19,17:45:45,04,07,1, 11.9,1,1, 1.183, 10558.518, 180.781, 52672.232 25/03/19,17:45:45,05,07,1, 11.9,1,1, 1.183, 10558.513, 180.778, 52672.252 25/03/19,17:45:45,06,07,1, 11.9,1,1, 1.183, 10558.523, 180.743, 52672.258 25/03/19,17:45:45,07,07,1, 11.9,1,1, 1.183, 10558.496, 180.723, 52672.162 25/03/19,17:45:45,08,07,1, 11.9,1,1, 1.183, 10558.496, 180.702, 52672.161 25/03/19,17:45:45,09,07,1, 11.9,1,1, 1.183, 10558.469, 180.703, 52672.205 25/03/19,17:45:45,10,07,1, 11.9,1,1, 1.183, 10558.445, 180.670, 52672.242 25/03/19,17:45:45,11,07,1, 11.9,1,1, 1.183, 10558.433, 180.687, 52672.216 25/03/19,17:45:45,12,07,1, 11.9,1,1, 1.183, 10558.464, 180.645, 52672.230 25/03/19,17:45:45,13,07,1, 11.9,1,1, 1.183, 10558.460, 180.641, 52672.198 25/03/19,17:45:45,14,07,1, 11.9,1,1, 1.183, 10558.453, 180.612, 52672.218 25/03/19,17:45:45,15,07,1, 11.9,1,1, 1.183, 10558.438, 180.594, 52672.242 25/03/19,17:45:45,16,07,1, 11.9,1,1, 1.183, 10558.443, 180.587, 52672.260 25/03/19,17:45:45,17,07,1, 11.9,1,1, 1.183, 10558.457, 180.552, 52672.182 25/03/19,17:45:45,18,07,1, 11.9,1,1, 1.183, 10558.436, 180.523, 52672.267 25/03/19,17:45:45,19,07,1, 11.9,1,1, 1.183, 10558.420, 180.537, 52672.249 25/03/19,17:45:46,00,07,1, 11.9,1,1, 1.182, 10558.419, 180.537, 52672.249 25/03/19,17:45:46,01,07,1, 11.9,1,1, 1.182, 10558.412, 180.495, 52672.276 25/03/19,17:45:46,02,07,1, 11.9,1,1, 1.182, 10558.426, 180.466, 52672.258 25/03/19,17:45:46,03,07,1, 11.9,1,1, 1.182, 10558.407, 180.452, 52672.278 25/03/19,17:45:46,04,07,1, 11.9,1,1, 1.182, 10558.386, 180.446, 52672.336 25/03/19,17:45:46,05,07,1, 11.9,1,1, 1.182, 10558.393, 180.423, 52672.313 25/03/19,17:45:46,06,07,1, 11.9,1,1, 1.182, 10558.379, 180.396, 52672.236 25/03/19,17:45:46,07,07,1, 11.9,1,1, 1.182, 10558.384, 180.368, 52672.274 25/03/19,17:45:46,08,07,1, 11.9,1,1, 1.182, 10558.378, 180.366, 52672.279 25/03/19,17:45:46,09,07,1, 11.9,1,1, 1.182, 10558.388, 180.350, 52672.332 25/03/19,17:45:46,10,07,1, 11.9,1,1, 1.182, 10558.373, 180.339, 52672.329 25/03/19,17:45:46,11,07,1, 11.9,1,1, 1.182, 10558.373, 180.314, 52672.252 25/03/19,17:45:46,12,07,1, 11.9,1,1, 1.182, 10558.378, 180.287, 52672.306 25/03/19,17:45:46,13,07,1, 11.9,1,1, 1.182, 10558.373, 180.266, 52672.275 25/03/19,17:45:46,14,07,1, 11.9,1,1, 1.182, 10558.379, 180.249, 52672.288 25/03/19,17:45:46,15,07,1, 11.9,1,1, 1.182, 10558.363, 180.235, 52672.251 25/03/19,17:45:46,16,07,1, 11.9,1,1, 1.182, 10558.341, 180.202, 52672.239 25/03/19,17:45:46,17,07,1, 11.9,1,1, 1.182, 10558.332, 180.213, 52672.324 25/03/19,17:45:46,18,07,1, 11.9,1,1, 1.182, 10558.336, 180.188, 52672.300 25/03/19,17:45:46,19,07,1, 11.9,1,1, 1.182, 10558.329, 180.164, 52672.216 25/03/19,17:45:47,00,07,1, 11.9,1,1, 1.185, 10558.327, 180.164, 52672.216 25/03/19,17:45:47,01,07,1, 11.9,1,1, 1.185, 10558.329, 180.121, 52672.245 25/03/19,17:45:47,02,07,1, 11.9,1,1, 1.185, 10558.334, 180.122, 52672.345 25/03/19,17:45:47,03,07,1, 11.9,1,1, 1.185, 10558.264, 180.075, 52672.266 25/03/19,17:45:47,04,07,1, 11.9,1,1, 1.185, 10558.302, 180.075, 52672.367 25/03/19,17:45:47,05,07,1, 11.9,1,1, 1.185, 10558.307, 180.055, 52672.359 25/03/19,17:45:47,06,07,1, 11.9,1,1, 1.185, 10558.304, 180.031, 52672.353 25/03/19,17:45:47,07,07,1, 11.9,1,1, 1.185, 10558.290, 180.006, 52672.288 25/03/19,17:45:47,08,07,1, 11.9,1,1, 1.185, 10558.301, 179.980, 52672.213 25/03/19,17:45:47,09,07,1, 11.9,1,1, 1.185, 10558.263, 179.962, 52672.268 25/03/19,17:45:47,10,07,1, 11.9,1,1, 1.185, 10558.282, 179.949, 52672.238 25/03/19,17:45:47,11,07,1, 11.9,1,1, 1.185, 10558.295, 179.924, 52672.346 25/03/19,17:45:47,12,07,1, 11.9,1,1, 1.185, 10558.275, 179.918, 52672.361 25/03/19,17:45:47,13,07,1, 11.9,1,1, 1.185, 10558.285, 179.889, 52672.319 25/03/19,17:45:47,14,07,1, 11.9,1,1, 1.185, 10558.271, 179.870, 52672.325 25/03/19,17:45:47,15,07,1, 11.9,1,1, 1.185, 10558.269, 179.840, 52672.277 25/03/19,17:45:47,16,07,1, 11.9,1,1, 1.185, 10558.269, 179.819, 52672.291 25/03/19,17:45:47,17,07,1, 11.9,1,1, 1.185, 10558.276, 179.819, 52672.361 25/03/19,17:45:47,18,07,1, 11.9,1,1, 1.185, 10558.244, 179.774, 52672.345 25/03/19,17:45:47,19,07,1, 11.9,1,1, 1.185, 10558.251, 179.769, 52672.313 25/03/19,17:45:48,00,07,1, 11.9,1,1, 1.184, 10558.244, 179.769, 52672.313 25/03/19,17:45:48,01,07,1, 11.9,1,1, 1.184, 10558.232, 179.751, 52672.324 25/03/19,17:45:48,02,07,1, 11.9,1,1, 1.184, 10558.235, 179.717, 52672.336 25/03/19,17:45:48,03,07,1, 11.9,1,1, 1.184, 10558.237, 179.685, 52672.309 25/03/19,17:45:48,04,07,1, 11.9,1,1, 1.184, 10558.211, 179.660, 52672.365 25/03/19,17:45:48,05,07,1, 11.9,1,1, 1.184, 10558.219, 179.664, 52672.370 25/03/19,17:45:48,06,07,1, 11.9,1,1, 1.184, 10558.205, 179.652, 52672.353 25/03/19,17:45:48,07,07,1, 11.9,1,1, 1.184, 10558.220, 179.621, 52672.363 25/03/19,17:45:48,08,07,1, 11.9,1,1, 1.184, 10558.189, 179.629, 52672.319 25/03/19,17:45:48,09,07,1, 11.9,1,1, 1.184, 10558.185, 179.587, 52672.348 25/03/19,17:45:48,10,07,1, 11.9,1,1, 1.184, 10558.197, 179.559, 52672.332 25/03/19,17:45:48,11,07,1, 11.9,1,1, 1.184, 10558.194, 179.557, 52672.380 25/03/19,17:45:48,12,07,1, 11.9,1,1, 1.184, 10558.161, 179.553, 52672.419 25/03/19,17:45:48,13,07,1, 11.9,1,1, 1.184, 10558.149, 179.504, 52672.384 25/03/19,17:45:48,14,07,1, 11.9,1,1, 1.184, 10558.152, 179.490, 52672.335 25/03/19,17:45:48,15,07,1, 11.9,1,1, 1.184, 10558.174, 179.473, 52672.339 25/03/19,17:45:48,16,07,1, 11.9,1,1, 1.184, 10558.160, 179.475, 52672.340 25/03/19,17:45:48,17,07,1, 11.9,1,1, 1.184, 10558.154, 179.466, 52672.457 25/03/19,17:45:48,18,07,1, 11.9,1,1, 1.184, 10558.119, 179.420, 52672.401 25/03/19,17:45:48,19,07,1, 11.9,1,1, 1.184, 10558.104, 179.431, 52672.404 25/03/19,17:45:49,00,07,1, 11.9,1,1, 1.184, 10558.102, 179.431, 52672.404 25/03/19,17:45:49,01,07,1, 11.9,1,1, 1.184, 10558.092, 179.390, 52672.444 25/03/19,17:45:49,02,07,1, 11.9,1,1, 1.184, 10558.089, 179.371, 52672.439 25/03/19,17:45:49,03,07,1, 11.9,1,1, 1.184, 10558.097, 179.343, 52672.375 25/03/19,17:45:49,04,07,1, 11.9,1,1, 1.184, 10558.086, 179.326, 52672.379 25/03/19,17:45:49,05,07,1, 11.9,1,1, 1.184, 10558.096, 179.323, 52672.404 25/03/19,17:45:49,06,07,1, 11.9,1,1, 1.184, 10558.076, 179.320, 52672.395 25/03/19,17:45:49,07,07,1, 11.9,1,1, 1.184, 10558.043, 179.295, 52672.427 25/03/19,17:45:49,08,07,1, 11.9,1,1, 1.184, 10558.057, 179.270, 52672.374 25/03/19,17:45:49,09,07,1, 11.9,1,1, 1.184, 10558.045, 179.260, 52672.360 25/03/19,17:45:49,10,07,1, 11.9,1,1, 1.184, 10558.029, 179.230, 52672.400 25/03/19,17:45:49,11,07,1, 11.9,1,1, 1.184, 10558.020, 179.215, 52672.420 25/03/19,17:45:49,12,07,1, 11.9,1,1, 1.184, 10558.024, 179.210, 52672.412 25/03/19,17:45:49,13,07,1, 11.9,1,1, 1.184, 10558.006, 179.165, 52672.431 25/03/19,17:45:49,14,07,1, 11.9,1,1, 1.184, 10558.005, 179.157, 52672.337 25/03/19,17:45:49,15,07,1, 11.9,1,1, 1.184, 10557.995, 179.139, 52672.348 25/03/19,17:45:49,16,07,1, 11.9,1,1, 1.184, 10557.994, 179.123, 52672.357 25/03/19,17:45:49,17,07,1, 11.9,1,1, 1.184, 10557.978, 179.089, 52672.376 25/03/19,17:45:49,18,07,1, 11.9,1,1, 1.184, 10557.964, 179.089, 52672.447 25/03/19,17:45:49,19,07,1, 11.9,1,1, 1.184, 10557.944, 179.081, 52672.416 25/03/19,17:45:50,00,07,1, 11.9,1,1, 1.183, 10557.935, 179.081, 52672.416 25/03/19,17:45:50,01,07,1, 11.9,1,1, 1.183, 10557.924, 179.031, 52672.462 25/03/19,17:45:50,02,07,1, 11.9,1,1, 1.183, 10557.930, 179.013, 52672.430 25/03/19,17:45:50,03,07,1, 11.9,1,1, 1.183, 10557.902, 178.972, 52672.389 25/03/19,17:45:50,04,07,1, 11.9,1,1, 1.183, 10557.906, 178.970, 52672.477 25/03/19,17:45:50,05,07,1, 11.9,1,1, 1.183, 10557.887, 178.975, 52672.476 25/03/19,17:45:50,06,07,1, 11.9,1,1, 1.183, 10557.868, 178.947, 52672.458 25/03/19,17:45:50,07,07,1, 11.9,1,1, 1.183, 10557.880, 178.931, 52672.458 25/03/19,17:45:50,08,07,1, 11.9,1,1, 1.183, 10557.858, 178.916, 52672.457 25/03/19,17:45:50,09,07,1, 11.9,1,1, 1.183, 10557.830, 178.892, 52672.414 25/03/19,17:45:50,10,07,1, 11.9,1,1, 1.183, 10557.841, 178.863, 52672.398 25/03/19,17:45:50,11,07,1, 11.9,1,1, 1.183, 10557.817, 178.886, 52672.488 25/03/19,17:45:50,12,07,1, 11.9,1,1, 1.183, 10557.812, 178.842, 52672.470 25/03/19,17:45:50,13,07,1, 11.9,1,1, 1.183, 10557.770, 178.842, 52672.454 25/03/19,17:45:50,14,07,1, 11.9,1,1, 1.183, 10557.762, 178.814, 52672.428 25/03/19,17:45:50,15,07,1, 11.9,1,1, 1.183, 10557.797, 178.801, 52672.487 25/03/19,17:45:50,16,07,1, 11.9,1,1, 1.183, 10557.755, 178.789, 52672.515 25/03/19,17:45:50,17,07,1, 11.9,1,1, 1.183, 10557.767, 178.760, 52672.449 25/03/19,17:45:50,18,07,1, 11.9,1,1, 1.183, 10557.731, 178.748, 52672.519 25/03/19,17:45:50,19,07,1, 11.9,1,1, 1.183, 10557.710, 178.746, 52672.473 25/03/19,17:45:51,00,07,1, 12.0,1,1, 1.184, 10557.710, 178.746, 52672.473 25/03/19,17:45:51,01,07,1, 12.0,1,1, 1.184, 10557.690, 178.691, 52672.435 25/03/19,17:45:51,02,07,1, 12.0,1,1, 1.184, 10557.694, 178.720, 52672.439 25/03/19,17:45:51,03,07,1, 12.0,1,1, 1.184, 10557.671, 178.662, 52672.497 25/03/19,17:45:51,04,07,1, 12.0,1,1, 1.184, 10557.659, 178.648, 52672.445 25/03/19,17:45:51,05,07,1, 12.0,1,1, 1.184, 10557.672, 178.644, 52672.517 25/03/19,17:45:51,06,07,1, 12.0,1,1, 1.184, 10557.637, 178.616, 52672.550 25/03/19,17:45:51,07,07,1, 12.0,1,1, 1.184, 10557.634, 178.591, 52672.467 25/03/19,17:45:51,08,07,1, 12.0,1,1, 1.184, 10557.613, 178.564, 52672.435 25/03/19,17:45:51,09,07,1, 12.0,1,1, 1.184, 10557.586, 178.570, 52672.500 25/03/19,17:45:51,10,07,1, 12.0,1,1, 1.184, 10557.584, 178.555, 52672.457 25/03/19,17:45:51,11,07,1, 12.0,1,1, 1.184, 10557.561, 178.516, 52672.447 25/03/19,17:45:51,12,07,1, 12.0,1,1, 1.184, 10557.545, 178.501, 52672.460 25/03/19,17:45:51,13,07,1, 12.0,1,1, 1.184, 10557.537, 178.490, 52672.536 25/03/19,17:45:51,14,07,1, 12.0,1,1, 1.184, 10557.526, 178.482, 52672.533 25/03/19,17:45:51,15,07,1, 12.0,1,1, 1.184, 10557.521, 178.463, 52672.405 25/03/19,17:45:51,16,07,1, 12.0,1,1, 1.184, 10557.506, 178.438, 52672.459 25/03/19,17:45:51,17,07,1, 12.0,1,1, 1.184, 10557.495, 178.429, 52672.467 25/03/19,17:45:51,18,07,1, 12.0,1,1, 1.184, 10557.458, 178.402, 52672.519 25/03/19,17:45:51,19,07,1, 12.0,1,1, 1.184, 10557.480, 178.378, 52672.619 25/03/19,17:45:52,00,07,1, 12.0,1,1, 1.182, 10557.476, 178.378, 52672.619 25/03/19,17:45:52,01,07,1, 12.0,1,1, 1.182, 10557.430, 178.333, 52672.538 25/03/19,17:45:52,02,07,1, 12.0,1,1, 1.182, 10557.424, 178.348, 52672.556 25/03/19,17:45:52,03,07,1, 12.0,1,1, 1.182, 10557.399, 178.315, 52672.542 25/03/19,17:45:52,04,07,1, 12.0,1,1, 1.182, 10557.367, 178.323, 52672.554 25/03/19,17:45:52,05,07,1, 12.0,1,1, 1.182, 10557.378, 178.285, 52672.540 25/03/19,17:45:52,06,07,1, 12.0,1,1, 1.182, 10557.392, 178.259, 52672.566 25/03/19,17:45:52,07,07,1, 12.0,1,1, 1.182, 10557.348, 178.266, 52672.612 25/03/19,17:45:52,08,07,1, 12.0,1,1, 1.182, 10557.342, 178.257, 52672.570 25/03/19,17:45:52,09,07,1, 12.0,1,1, 1.182, 10557.344, 178.200, 52672.609 25/03/19,17:45:52,10,07,1, 12.0,1,1, 1.182, 10557.327, 178.168, 52672.563 25/03/19,17:45:52,11,07,1, 12.0,1,1, 1.182, 10557.331, 178.167, 52672.566 25/03/19,17:45:52,12,07,1, 12.0,1,1, 1.182, 10557.316, 178.137, 52672.602 25/03/19,17:45:52,13,07,1, 12.0,1,1, 1.182, 10557.305, 178.139, 52672.571 25/03/19,17:45:52,14,07,1, 12.0,1,1, 1.182, 10557.285, 178.107, 52672.603 25/03/19,17:45:52,15,07,1, 12.0,1,1, 1.182, 10557.266, 178.111, 52672.586 25/03/19,17:45:52,16,07,1, 12.0,1,1, 1.182, 10557.257, 178.085, 52672.578 25/03/19,17:45:52,17,07,1, 12.0,1,1, 1.182, 10557.265, 178.041, 52672.536 25/03/19,17:45:52,18,07,1, 12.0,1,1, 1.182, 10557.242, 178.042, 52672.540 25/03/19,17:45:52,19,07,1, 12.0,1,1, 1.182, 10557.244, 178.028, 52672.567 25/03/19,17:45:53,00,07,1, 11.9,1,1, 1.182, 10557.243, 178.028, 52672.567 25/03/19,17:45:53,01,07,1, 11.9,1,1, 1.182, 10557.210, 177.987, 52672.584 25/03/19,17:45:53,02,07,1, 11.9,1,1, 1.182, 10557.174, 177.965, 52672.623 25/03/19,17:45:53,03,07,1, 11.9,1,1, 1.182, 10557.193, 177.964, 52672.565 25/03/19,17:45:53,04,07,1, 11.9,1,1, 1.182, 10557.175, 177.938, 52672.573 25/03/19,17:45:53,05,07,1, 11.9,1,1, 1.182, 10557.150, 177.911, 52672.634 25/03/19,17:45:53,06,07,1, 11.9,1,1, 1.182, 10557.141, 177.907, 52672.592 25/03/19,17:45:53,07,07,1, 11.9,1,1, 1.182, 10557.135, 177.879, 52672.585 25/03/19,17:45:53,08,07,1, 11.9,1,1, 1.182, 10557.097, 177.868, 52672.651 25/03/19,17:45:53,09,07,1, 11.9,1,1, 1.182, 10557.089, 177.855, 52672.575 25/03/19,17:45:53,10,07,1, 11.9,1,1, 1.182, 10557.082, 177.819, 52672.646 25/03/19,17:45:53,11,07,1, 11.9,1,1, 1.182, 10557.070, 177.823, 52672.617 25/03/19,17:45:53,12,07,1, 11.9,1,1, 1.182, 10557.051, 177.787, 52672.637 25/03/19,17:45:53,13,07,1, 11.9,1,1, 1.182, 10557.051, 177.766, 52672.657 25/03/19,17:45:53,14,07,1, 11.9,1,1, 1.182, 10557.062, 177.749, 52672.387 25/03/19,17:45:53,15,07,1, 11.9,1,1, 1.182, 10557.031, 177.744, 52672.616 25/03/19,17:45:53,16,07,1, 11.9,1,1, 1.182, 10556.998, 177.743, 52672.553 25/03/19,17:45:53,17,07,1, 11.9,1,1, 1.182, 10557.019, 177.720, 52672.561 25/03/19,17:45:53,18,07,1, 11.9,1,1, 1.182, 10556.964, 177.692, 52672.669 25/03/19,17:45:53,19,07,1, 11.9,1,1, 1.182, 10556.973, 177.669, 52672.657 25/03/19,17:45:54,00,07,1, 11.9,1,1, 1.181, 10556.967, 177.669, 52672.657 25/03/19,17:45:54,01,07,1, 11.9,1,1, 1.181, 10556.952, 177.641, 52672.681 25/03/19,17:45:54,02,07,1, 11.9,1,1, 1.181, 10556.938, 177.630, 52672.714 25/03/19,17:45:54,03,07,1, 11.9,1,1, 1.181, 10556.911, 177.612, 52672.599 25/03/19,17:45:54,04,07,1, 11.9,1,1, 1.181, 10556.902, 177.580, 52672.637 25/03/19,17:45:54,05,07,1, 11.9,1,1, 1.181, 10556.867, 177.568, 52672.667 25/03/19,17:45:54,06,07,1, 11.9,1,1, 1.181, 10556.874, 177.557, 52672.704 25/03/19,17:45:54,07,07,1, 11.9,1,1, 1.181, 10556.852, 177.533, 52672.748 25/03/19,17:45:54,08,07,1, 11.9,1,1, 1.181, 10556.854, 177.525, 52672.759 25/03/19,17:45:54,09,07,1, 11.9,1,1, 1.181, 10556.822, 177.487, 52672.662 25/03/19,17:45:54,10,07,1, 11.9,1,1, 1.181, 10556.819, 177.484, 52672.664 25/03/19,17:45:54,11,07,1, 11.9,1,1, 1.181, 10556.809, 177.463, 52672.711 25/03/19,17:45:54,12,07,1, 11.9,1,1, 1.181, 10556.778, 177.478, 52672.655 25/03/19,17:45:54,13,07,1, 11.9,1,1, 1.181, 10556.755, 177.447, 52672.684 25/03/19,17:45:54,14,07,1, 11.9,1,1, 1.181, 10556.777, 177.433, 52672.785 25/03/19,17:45:54,15,07,1, 11.9,1,1, 1.181, 10556.752, 177.401, 52672.695 25/03/19,17:45:54,16,07,1, 11.9,1,1, 1.181, 10556.732, 177.376, 52672.699 25/03/19,17:45:54,17,07,1, 11.9,1,1, 1.181, 10556.717, 177.370, 52672.767 25/03/19,17:45:54,18,07,1, 11.9,1,1, 1.181, 10556.710, 177.340, 52672.721 25/03/19,17:45:54,19,07,1, 11.9,1,1, 1.181, 10556.678, 177.337, 52672.778 25/03/19,17:45:55,00,06,1, 11.9,1,1, 1.186, 10556.675, 177.337, 52672.778 25/03/19,17:45:55,01,06,1, 11.9,1,1, 1.186, 10556.632, 177.311, 52672.823 25/03/19,17:45:55,02,06,1, 11.9,1,1, 1.186, 10556.610, 177.304, 52672.823 25/03/19,17:45:55,03,06,1, 11.9,1,1, 1.186, 10556.628, 177.274, 52672.709 25/03/19,17:45:55,04,06,1, 11.9,1,1, 1.186, 10556.595, 177.236, 52672.740 25/03/19,17:45:55,05,06,1, 11.9,1,1, 1.186, 10556.593, 177.260, 52672.764 25/03/19,17:45:55,06,06,1, 11.9,1,1, 1.186, 10556.562, 177.221, 52672.709 25/03/19,17:45:55,07,06,1, 11.9,1,1, 1.186, 10556.533, 177.223, 52672.834 25/03/19,17:45:55,08,06,1, 11.9,1,1, 1.186, 10556.530, 177.204, 52672.810 25/03/19,17:45:55,09,06,1, 11.9,1,1, 1.186, 10556.511, 177.163, 52672.776 25/03/19,17:45:55,10,06,1, 11.9,1,1, 1.186, 10556.484, 177.173, 52672.765 25/03/19,17:45:55,11,06,1, 11.9,1,1, 1.186, 10556.483, 177.116, 52672.756 25/03/19,17:45:55,12,06,1, 11.9,1,1, 1.186, 10556.458, 177.142, 52672.689 25/03/19,17:45:55,13,06,1, 11.9,1,1, 1.186, 10556.446, 177.098, 52672.721 25/03/19,17:45:55,14,06,1, 11.9,1,1, 1.186, 10556.409, 177.102, 52672.838 25/03/19,17:45:55,15,06,1, 11.9,1,1, 1.186, 10556.393, 177.103, 52672.854 25/03/19,17:45:55,16,06,1, 11.9,1,1, 1.186, 10556.382, 177.073, 52672.833 25/03/19,17:45:55,17,06,1, 11.9,1,1, 1.186, 10556.351, 177.030, 52672.758 25/03/19,17:45:55,18,06,1, 11.9,1,1, 1.186, 10556.345, 177.034, 52672.832 25/03/19,17:45:55,19,06,1, 11.9,1,1, 1.186, 10556.302, 177.005, 52672.847 25/03/19,17:45:56,00,07,1, 11.9,1,1, 1.184, 10556.300, 177.005, 52672.847 25/03/19,17:45:56,01,07,1, 11.9,1,1, 1.184, 10556.287, 176.988, 52672.881 25/03/19,17:45:56,02,07,1, 11.9,1,1, 1.184, 10556.249, 176.958, 52672.789 25/03/19,17:45:56,03,07,1, 11.9,1,1, 1.184, 10556.240, 176.979, 52672.880 25/03/19,17:45:56,04,07,1, 11.9,1,1, 1.184, 10556.208, 176.936, 52672.830 25/03/19,17:45:56,05,07,1, 11.9,1,1, 1.184, 10556.207, 176.924, 52672.848 25/03/19,17:45:56,06,07,1, 11.9,1,1, 1.184, 10556.178, 176.917, 52672.826 25/03/19,17:45:56,07,07,1, 11.9,1,1, 1.184, 10556.154, 176.908, 52672.983 25/03/19,17:45:56,08,07,1, 11.9,1,1, 1.184, 10556.126, 176.873, 52672.822 25/03/19,17:45:56,09,07,1, 11.9,1,1, 1.184, 10556.112, 176.882, 52672.987 25/03/19,17:45:56,10,07,1, 11.9,1,1, 1.184, 10556.086, 176.845, 52672.862 25/03/19,17:45:56,11,07,1, 11.9,1,1, 1.184, 10556.051, 176.823, 52672.902 25/03/19,17:45:56,12,07,1, 11.9,1,1, 1.184, 10556.050, 176.808, 52672.831 25/03/19,17:45:56,13,07,1, 11.9,1,1, 1.184, 10556.030, 176.799, 52672.819 25/03/19,17:45:56,14,07,1, 11.9,1,1, 1.184, 10556.039, 176.774, 52672.822 25/03/19,17:45:56,15,07,1, 11.9,1,1, 1.184, 10555.996, 176.784, 52672.906 25/03/19,17:45:56,16,07,1, 11.9,1,1, 1.184, 10555.963, 176.749, 52672.882 25/03/19,17:45:56,17,07,1, 11.9,1,1, 1.184, 10555.949, 176.744, 52672.868 25/03/19,17:45:56,18,07,1, 11.9,1,1, 1.184, 10555.955, 176.724, 52672.820 25/03/19,17:45:56,19,07,1, 11.9,1,1, 1.184, 10555.919, 176.711, 52672.885 25/03/19,17:45:57,00,07,1, 11.9,1,1, 1.182, 10555.916, 176.711, 52672.885 25/03/19,17:45:57,01,07,1, 11.9,1,1, 1.182, 10555.862, 176.699, 52672.931 25/03/19,17:45:57,02,07,1, 11.9,1,1, 1.182, 10555.839, 176.691, 52673.114 25/03/19,17:45:57,03,07,1, 11.9,1,1, 1.182, 10555.825, 176.671, 52673.052 25/03/19,17:45:57,04,07,1, 11.9,1,1, 1.182, 10555.842, 176.657, 52673.020 25/03/19,17:45:57,05,07,1, 11.9,1,1, 1.182, 10555.789, 176.675, 52673.055 25/03/19,17:45:57,06,07,1, 11.9,1,1, 1.182, 10555.785, 176.639, 52673.068 25/03/19,17:45:57,07,07,1, 11.9,1,1, 1.182, 10555.772, 176.628, 52673.077 25/03/19,17:45:57,08,07,1, 11.9,1,1, 1.182, 10555.734, 176.623, 52673.093 25/03/19,17:45:57,09,07,1, 11.9,1,1, 1.182, 10555.718, 176.578, 52673.065 25/03/19,17:45:57,10,07,1, 11.9,1,1, 1.182, 10555.700, 176.588, 52673.128 25/03/19,17:45:57,11,07,1, 11.9,1,1, 1.182, 10555.687, 176.563, 52673.090 25/03/19,17:45:57,12,07,1, 11.9,1,1, 1.182, 10555.656, 176.548, 52673.058 25/03/19,17:45:57,13,07,1, 11.9,1,1, 1.182, 10555.650, 176.554, 52673.074 25/03/19,17:45:57,14,07,1, 11.9,1,1, 1.182, 10555.612, 176.509, 52673.086 25/03/19,17:45:57,15,07,1, 11.9,1,1, 1.182, 10555.599, 176.514, 52673.076 25/03/19,17:45:57,16,07,1, 11.9,1,1, 1.182, 10555.579, 176.485, 52673.098 25/03/19,17:45:57,17,07,1, 11.9,1,1, 1.182, 10555.573, 176.493, 52673.108 25/03/19,17:45:57,18,07,1, 11.9,1,1, 1.182, 10555.527, 176.479, 52673.128 25/03/19,17:45:57,19,07,1, 11.9,1,1, 1.182, 10555.498, 176.471, 52673.136 25/03/19,17:45:58,00,07,1, 11.9,1,1, 1.181, 10555.490, 176.471, 52673.136 25/03/19,17:45:58,01,07,1, 11.9,1,1, 1.181, 10555.463, 176.448, 52673.102 25/03/19,17:45:58,02,07,1, 11.9,1,1, 1.181, 10555.453, 176.424, 52673.178 25/03/19,17:45:58,03,07,1, 11.9,1,1, 1.181, 10555.449, 176.422, 52673.135 25/03/19,17:45:58,04,07,1, 11.9,1,1, 1.181, 10555.411, 176.389, 52673.200 25/03/19,17:45:58,05,07,1, 11.9,1,1, 1.181, 10555.390, 176.375, 52673.137 25/03/19,17:45:58,06,07,1, 11.9,1,1, 1.181, 10555.370, 176.373, 52673.146 25/03/19,17:45:58,07,07,1, 11.9,1,1, 1.181, 10555.335, 176.362, 52673.180 25/03/19,17:45:58,08,07,1, 11.9,1,1, 1.181, 10555.359, 176.359, 52673.142 25/03/19,17:45:58,09,07,1, 11.9,1,1, 1.181, 10555.311, 176.341, 52673.227 25/03/19,17:45:58,10,07,1, 11.9,1,1, 1.181, 10555.275, 176.342, 52673.155 25/03/19,17:45:58,11,07,1, 11.9,1,1, 1.181, 10555.266, 176.322, 52673.220 25/03/19,17:45:58,12,07,1, 11.9,1,1, 1.181, 10555.250, 176.290, 52673.201 25/03/19,17:45:58,13,07,1, 11.9,1,1, 1.181, 10555.246, 176.280, 52673.119 25/03/19,17:45:58,14,07,1, 11.9,1,1, 1.181, 10555.214, 176.282, 52673.217 25/03/19,17:45:58,15,07,1, 11.9,1,1, 1.181, 10555.196, 176.263, 52673.196 25/03/19,17:45:58,16,07,1, 11.9,1,1, 1.181, 10555.198, 176.238, 52673.194 25/03/19,17:45:58,17,07,1, 11.9,1,1, 1.181, 10555.170, 176.223, 52673.189 25/03/19,17:45:58,18,07,1, 11.9,1,1, 1.181, 10555.158, 176.208, 52673.213 25/03/19,17:45:58,19,07,1, 11.9,1,1, 1.181, 10555.120, 176.204, 52673.192 25/03/19,17:45:59,00,07,1, 11.9,1,1, 1.185, 10555.115, 176.204, 52673.192 25/03/19,17:45:59,01,07,1, 11.9,1,1, 1.185, 10555.102, 176.175, 52673.100 25/03/19,17:45:59,02,07,1, 11.9,1,1, 1.185, 10555.050, 176.187, 52673.295 25/03/19,17:45:59,03,07,1, 11.9,1,1, 1.185, 10555.023, 176.168, 52673.342 25/03/19,17:45:59,04,07,1, 11.9,1,1, 1.185, 10554.999, 176.160, 52673.214 25/03/19,17:45:59,05,07,1, 11.9,1,1, 1.185, 10555.003, 176.142, 52673.190 25/03/19,17:45:59,06,07,1, 11.9,1,1, 1.185, 10554.993, 176.100, 52673.209 25/03/19,17:45:59,07,07,1, 11.9,1,1, 1.185, 10554.978, 176.111, 52673.219 25/03/19,17:45:59,08,07,1, 11.9,1,1, 1.185, 10554.956, 176.078, 52673.235 25/03/19,17:45:59,09,07,1, 11.9,1,1, 1.185, 10554.947, 176.070, 52673.305 25/03/19,17:45:59,10,07,1, 11.9,1,1, 1.185, 10554.922, 176.064, 52673.339 25/03/19,17:45:59,11,07,1, 11.9,1,1, 1.185, 10554.889, 176.056, 52673.327 25/03/19,17:45:59,12,07,1, 11.9,1,1, 1.185, 10554.881, 176.057, 52673.267 25/03/19,17:45:59,13,07,1, 11.9,1,1, 1.185, 10554.855, 176.029, 52673.274 25/03/19,17:45:59,14,07,1, 11.9,1,1, 1.185, 10554.818, 176.035, 52673.342 25/03/19,17:45:59,15,07,1, 11.9,1,1, 1.185, 10554.807, 176.015, 52673.258 25/03/19,17:45:59,16,07,1, 11.9,1,1, 1.185, 10554.783, 175.965, 52673.339 25/03/19,17:45:59,17,07,1, 11.9,1,1, 1.185, 10554.790, 175.973, 52673.289 25/03/19,17:45:59,18,07,1, 11.9,1,1, 1.185, 10554.756, 175.970, 52673.317 25/03/19,17:45:59,19,07,1, 11.9,1,1, 1.185, 10554.768, 175.958, 52673.273 25/03/19,17:46:00,00,07,1, 11.9,1,1, 1.182, 10554.764, 175.958, 52673.273 25/03/19,17:46:00,01,07,1, 11.9,1,1, 1.182, 10554.703, 175.911, 52673.292 25/03/19,17:46:00,02,07,1, 11.9,1,1, 1.182, 10554.692, 175.878, 52673.198 25/03/19,17:46:00,03,07,1, 11.9,1,1, 1.182, 10554.678, 175.881, 52673.264 25/03/19,17:46:00,04,07,1, 11.9,1,1, 1.182, 10554.642, 175.872, 52673.248 25/03/19,17:46:00,05,07,1, 11.9,1,1, 1.182, 10554.625, 175.837, 52673.280 25/03/19,17:46:00,06,07,1, 11.9,1,1, 1.182, 10554.615, 175.815, 52673.282 25/03/19,17:46:00,07,07,1, 11.9,1,1, 1.182, 10554.570, 175.808, 52673.281 25/03/19,17:46:00,08,07,1, 11.9,1,1, 1.182, 10554.568, 175.816, 52673.320 25/03/19,17:46:00,09,07,1, 11.9,1,1, 1.182, 10554.566, 175.771, 52673.226 25/03/19,17:46:00,10,07,1, 11.9,1,1, 1.182, 10554.508, 175.750, 52673.195 25/03/19,17:46:00,11,07,1, 11.9,1,1, 1.182, 10554.508, 175.748, 52673.266 25/03/19,17:46:00,12,07,1, 11.9,1,1, 1.182, 10554.515, 175.730, 52673.239 25/03/19,17:46:00,13,07,1, 11.9,1,1, 1.182, 10554.495, 175.711, 52673.264 25/03/19,17:46:00,14,07,1, 11.9,1,1, 1.182, 10554.463, 175.699, 52673.300 25/03/19,17:46:00,15,07,1, 11.9,1,1, 1.182, 10554.409, 175.705, 52673.531 25/03/19,17:46:00,16,07,1, 11.9,1,1, 1.182, 10554.448, 175.702, 52673.393 25/03/19,17:46:00,17,07,1, 11.9,1,1, 1.182, 10554.424, 175.652, 52673.317 25/03/19,17:46:00,18,07,1, 11.9,1,1, 1.182, 10554.403, 175.636, 52673.283 25/03/19,17:46:00,19,07,1, 11.9,1,1, 1.182, 10554.392, 175.629, 52673.284 25/03/19,17:46:01,00,07,1, 12.0,1,1, 1.184, 10554.389, 175.629, 52673.284 25/03/19,17:46:01,01,07,1, 12.0,1,1, 1.184, 10554.329, 175.591, 52673.312 25/03/19,17:46:01,02,07,1, 12.0,1,1, 1.184, 10554.326, 175.583, 52673.269 25/03/19,17:46:01,03,07,1, 12.0,1,1, 1.184, 10554.310, 175.605, 52673.330 25/03/19,17:46:01,04,07,1, 12.0,1,1, 1.184, 10554.274, 175.564, 52673.344 25/03/19,17:46:01,05,07,1, 12.0,1,1, 1.184, 10554.253, 175.543, 52673.325 25/03/19,17:46:01,06,07,1, 12.0,1,1, 1.184, 10554.242, 175.524, 52673.295 25/03/19,17:46:01,07,07,1, 12.0,1,1, 1.184, 10554.205, 175.525, 52673.329 25/03/19,17:46:01,08,07,1, 12.0,1,1, 1.184, 10554.196, 175.508, 52673.371 25/03/19,17:46:01,09,07,1, 12.0,1,1, 1.184, 10554.170, 175.508, 52673.322 25/03/19,17:46:01,10,07,1, 12.0,1,1, 1.184, 10554.147, 175.488, 52673.352 25/03/19,17:46:01,11,07,1, 12.0,1,1, 1.184, 10554.146, 175.478, 52673.325 25/03/19,17:46:01,12,07,1, 12.0,1,1, 1.184, 10554.126, 175.457, 52673.287 25/03/19,17:46:01,13,07,1, 12.0,1,1, 1.184, 10554.143, 175.433, 52673.290 25/03/19,17:46:01,14,07,1, 12.0,1,1, 1.184, 10554.073, 175.435, 52673.377 25/03/19,17:46:01,15,07,1, 12.0,1,1, 1.184, 10554.082, 175.411, 52673.417 25/03/19,17:46:01,16,07,1, 12.0,1,1, 1.184, 10554.050, 175.418, 52673.363 25/03/19,17:46:01,17,07,1, 12.0,1,1, 1.184, 10554.027, 175.411, 52673.437 25/03/19,17:46:01,18,07,1, 12.0,1,1, 1.184, 10554.034, 175.390, 52673.334 25/03/19,17:46:01,19,07,1, 12.0,1,1, 1.184, 10553.980, 175.376, 52673.376 25/03/19,17:46:02,00,07,1, 11.9,1,1, 1.183, 10553.980, 175.376, 52673.376 25/03/19,17:46:02,01,07,1, 11.9,1,1, 1.183, 10553.971, 175.336, 52673.426 25/03/19,17:46:02,02,07,1, 11.9,1,1, 1.183, 10553.957, 175.321, 52673.377 25/03/19,17:46:02,03,07,1, 11.9,1,1, 1.183, 10553.919, 175.339, 52673.510 25/03/19,17:46:02,04,07,1, 11.9,1,1, 1.183, 10553.847, 175.315, 52673.455 25/03/19,17:46:02,05,07,1, 11.9,1,1, 1.183, 10553.860, 175.283, 52673.465 25/03/19,17:46:02,06,07,1, 11.9,1,1, 1.183, 10553.818, 175.261, 52673.263 25/03/19,17:46:02,07,07,1, 11.9,1,1, 1.183, 10553.809, 175.249, 52673.362 25/03/19,17:46:02,08,07,1, 11.9,1,1, 1.183, 10553.774, 175.263, 52673.401 25/03/19,17:46:02,09,07,1, 11.9,1,1, 1.183, 10553.781, 175.246, 52673.475 25/03/19,17:46:02,10,07,1, 11.9,1,1, 1.183, 10553.788, 175.243, 52673.480 25/03/19,17:46:02,11,07,1, 11.9,1,1, 1.183, 10553.749, 175.215, 52673.419 25/03/19,17:46:02,12,07,1, 11.9,1,1, 1.183, 10553.752, 175.214, 52673.482 25/03/19,17:46:02,13,07,1, 11.9,1,1, 1.183, 10553.701, 175.184, 52673.452 25/03/19,17:46:02,14,07,1, 11.9,1,1, 1.183, 10553.720, 175.202, 52673.428 25/03/19,17:46:02,15,07,1, 11.9,1,1, 1.183, 10553.688, 175.179, 52673.451 25/03/19,17:46:02,16,07,1, 11.9,1,1, 1.183, 10553.663, 175.162, 52673.516 25/03/19,17:46:02,17,07,1, 11.9,1,1, 1.183, 10553.636, 175.185, 52673.495 25/03/19,17:46:02,18,07,1, 11.9,1,1, 1.183, 10553.607, 175.142, 52673.491 25/03/19,17:46:02,19,07,1, 11.9,1,1, 1.183, 10553.574, 175.128, 52673.422 25/03/19,17:46:03,00,07,1, 11.9,1,1, 1.185, 10553.571, 175.128, 52673.422 25/03/19,17:46:03,01,07,1, 11.9,1,1, 1.185, 10553.535, 175.119, 52673.530 25/03/19,17:46:03,02,07,1, 11.9,1,1, 1.185, 10553.526, 175.114, 52673.527 25/03/19,17:46:03,03,07,1, 11.9,1,1, 1.185, 10553.519, 175.099, 52673.518 25/03/19,17:46:03,04,07,1, 11.9,1,1, 1.185, 10553.477, 175.078, 52673.594 25/03/19,17:46:03,05,07,1, 11.9,1,1, 1.185, 10553.490, 175.075, 52673.484 25/03/19,17:46:03,06,07,1, 11.9,1,1, 1.185, 10553.460, 175.052, 52673.520 25/03/19,17:46:03,07,07,1, 11.9,1,1, 1.185, 10553.437, 175.012, 52673.333 25/03/19,17:46:03,08,07,1, 11.9,1,1, 1.185, 10553.447, 175.033, 52673.562 25/03/19,17:46:03,09,07,1, 11.9,1,1, 1.185, 10553.390, 175.011, 52673.585 25/03/19,17:46:03,10,07,1, 11.9,1,1, 1.185, 10553.354, 175.023, 52673.597 25/03/19,17:46:03,11,07,1, 11.9,1,1, 1.185, 10553.334, 174.986, 52673.512 25/03/19,17:46:03,12,07,1, 11.9,1,1, 1.185, 10553.345, 174.959, 52673.517 25/03/19,17:46:03,13,07,1, 11.9,1,1, 1.185, 10553.321, 174.965, 52673.492 25/03/19,17:46:03,14,07,1, 11.9,1,1, 1.185, 10553.250, 174.947, 52673.557 25/03/19,17:46:03,15,07,1, 11.9,1,1, 1.185, 10553.272, 174.958, 52673.590 25/03/19,17:46:03,16,07,1, 11.9,1,1, 1.185, 10553.231, 174.933, 52673.566 25/03/19,17:46:03,17,07,1, 11.9,1,1, 1.185, 10553.223, 174.937, 52673.648 25/03/19,17:46:03,18,07,1, 11.9,1,1, 1.185, 10553.185, 174.900, 52673.532 25/03/19,17:46:03,19,07,1, 11.9,1,1, 1.185, 10553.170, 174.897, 52673.636 25/03/19,17:46:04,00,07,1, 12.0,1,1, 1.186, 10553.162, 174.897, 52673.636 25/03/19,17:46:04,01,07,1, 12.0,1,1, 1.186, 10553.137, 174.876, 52673.560 25/03/19,17:46:04,02,07,1, 12.0,1,1, 1.186, 10553.114, 174.848, 52673.647 25/03/19,17:46:04,03,07,1, 12.0,1,1, 1.186, 10553.100, 174.857, 52673.621 25/03/19,17:46:04,04,07,1, 12.0,1,1, 1.186, 10553.070, 174.831, 52673.582 25/03/19,17:46:04,05,07,1, 12.0,1,1, 1.186, 10553.060, 174.830, 52673.581 25/03/19,17:46:04,06,07,1, 12.0,1,1, 1.186, 10553.053, 174.829, 52673.600 25/03/19,17:46:04,07,07,1, 12.0,1,1, 1.186, 10553.031, 174.780, 52673.561 25/03/19,17:46:04,08,07,1, 12.0,1,1, 1.186, 10552.994, 174.789, 52673.644 25/03/19,17:46:04,09,07,1, 12.0,1,1, 1.186, 10552.961, 174.763, 52673.603 25/03/19,17:46:04,10,07,1, 12.0,1,1, 1.186, 10552.972, 174.743, 52673.601 25/03/19,17:46:04,11,07,1, 12.0,1,1, 1.186, 10552.934, 174.756, 52673.625 25/03/19,17:46:04,12,07,1, 12.0,1,1, 1.186, 10552.897, 174.744, 52673.579 25/03/19,17:46:04,13,07,1, 12.0,1,1, 1.186, 10552.886, 174.736, 52673.624 25/03/19,17:46:04,14,07,1, 12.0,1,1, 1.186, 10552.857, 174.718, 52673.682 25/03/19,17:46:04,15,07,1, 12.0,1,1, 1.186, 10552.855, 174.697, 52673.693 25/03/19,17:46:04,16,07,1, 12.0,1,1, 1.186, 10552.796, 174.676, 52673.704 25/03/19,17:46:04,17,07,1, 12.0,1,1, 1.186, 10552.789, 174.679, 52673.735 25/03/19,17:46:04,18,07,1, 12.0,1,1, 1.186, 10552.769, 174.683, 52673.652 25/03/19,17:46:04,19,07,1, 12.0,1,1, 1.186, 10552.747, 174.629, 52673.637 25/03/19,17:46:05,00,07,1, 11.9,1,1, 1.187, 10552.745, 174.629, 52673.637 25/03/19,17:46:05,01,07,1, 11.9,1,1, 1.187, 10552.727, 174.615, 52673.670 25/03/19,17:46:05,02,07,1, 11.9,1,1, 1.187, 10552.698, 174.602, 52673.722 25/03/19,17:46:05,03,07,1, 11.9,1,1, 1.187, 10552.639, 174.611, 52673.740 25/03/19,17:46:05,04,07,1, 11.9,1,1, 1.187, 10552.660, 174.566, 52673.748 25/03/19,17:46:05,05,07,1, 11.9,1,1, 1.187, 10552.603, 174.552, 52673.635 25/03/19,17:46:05,06,07,1, 11.9,1,1, 1.187, 10552.606, 174.527, 52673.636 25/03/19,17:46:05,07,07,1, 11.9,1,1, 1.187, 10552.590, 174.515, 52673.637 25/03/19,17:46:05,08,07,1, 11.9,1,1, 1.187, 10552.546, 174.501, 52673.704 25/03/19,17:46:05,09,07,1, 11.9,1,1, 1.187, 10552.531, 174.519, 52673.734 25/03/19,17:46:05,10,07,1, 11.9,1,1, 1.187, 10552.513, 174.481, 52673.813 25/03/19,17:46:05,11,07,1, 11.9,1,1, 1.187, 10552.481, 174.505, 52673.787 25/03/19,17:46:05,12,07,1, 11.9,1,1, 1.187, 10552.467, 174.468, 52673.749 25/03/19,17:46:05,13,07,1, 11.9,1,1, 1.187, 10552.424, 174.476, 52673.763 25/03/19,17:46:05,14,07,1, 11.9,1,1, 1.187, 10552.393, 174.430, 52673.701 25/03/19,17:46:05,15,07,1, 11.9,1,1, 1.187, 10552.385, 174.449, 52673.728 25/03/19,17:46:05,16,07,1, 11.9,1,1, 1.187, 10552.351, 174.392, 52673.703 25/03/19,17:46:05,17,07,1, 11.9,1,1, 1.187, 10552.352, 174.414, 52673.805 25/03/19,17:46:05,18,07,1, 11.9,1,1, 1.187, 10552.307, 174.382, 52673.777 25/03/19,17:46:05,19,07,1, 11.9,1,1, 1.187, 10552.271, 174.392, 52673.877 25/03/19,17:46:06,00,07,1, 12.0,1,1, 1.183, 10552.269, 174.392, 52673.877 25/03/19,17:46:06,01,07,1, 12.0,1,1, 1.183, 10552.232, 174.371, 52673.863 25/03/19,17:46:06,02,07,1, 12.0,1,1, 1.183, 10552.232, 174.337, 52673.673 25/03/19,17:46:06,03,07,1, 12.0,1,1, 1.183, 10552.202, 174.322, 52673.747 25/03/19,17:46:06,04,07,1, 12.0,1,1, 1.183, 10552.156, 174.299, 52673.819 25/03/19,17:46:06,05,07,1, 12.0,1,1, 1.183, 10552.155, 174.303, 52673.812 25/03/19,17:46:06,06,07,1, 12.0,1,1, 1.183, 10552.086, 174.309, 52673.926 25/03/19,17:46:06,07,07,1, 12.0,1,1, 1.183, 10552.113, 174.263, 52673.790 25/03/19,17:46:06,08,07,1, 12.0,1,1, 1.183, 10552.079, 174.252, 52673.821 25/03/19,17:46:06,09,07,1, 12.0,1,1, 1.183, 10552.057, 174.238, 52673.800 25/03/19,17:46:06,10,07,1, 12.0,1,1, 1.183, 10552.028, 174.212, 52673.775 25/03/19,17:46:06,11,07,1, 12.0,1,1, 1.183, 10551.973, 174.191, 52673.860 25/03/19,17:46:06,12,07,1, 12.0,1,1, 1.183, 10551.968, 174.232, 52673.855 25/03/19,17:46:06,13,07,1, 12.0,1,1, 1.183, 10551.920, 174.172, 52673.819 25/03/19,17:46:06,14,07,1, 12.0,1,1, 1.183, 10551.894, 174.193, 52673.820 25/03/19,17:46:06,15,07,1, 12.0,1,1, 1.183, 10551.874, 174.151, 52673.827 25/03/19,17:46:06,16,07,1, 12.0,1,1, 1.183, 10551.824, 174.154, 52673.879 25/03/19,17:46:06,17,07,1, 12.0,1,1, 1.183, 10551.835, 174.150, 52673.799 25/03/19,17:46:06,18,07,1, 12.0,1,1, 1.183, 10551.782, 174.128, 52673.823 25/03/19,17:46:06,19,07,1, 12.0,1,1, 1.183, 10551.759, 174.124, 52673.851 25/03/19,17:46:07,00,07,1, 11.9,1,1, 1.182, 10551.752, 174.124, 52673.851 25/03/19,17:46:07,01,07,1, 11.9,1,1, 1.182, 10551.715, 174.074, 52673.879 25/03/19,17:46:07,02,07,1, 11.9,1,1, 1.182, 10551.689, 174.069, 52673.865 25/03/19,17:46:07,03,07,1, 11.9,1,1, 1.182, 10551.661, 174.072, 52673.812 25/03/19,17:46:07,04,07,1, 11.9,1,1, 1.182, 10551.646, 174.034, 52673.849 25/03/19,17:46:07,05,07,1, 11.9,1,1, 1.182, 10551.617, 174.010, 52673.804 25/03/19,17:46:07,06,07,1, 11.9,1,1, 1.182, 10551.586, 174.014, 52673.907 25/03/19,17:46:07,07,07,1, 11.9,1,1, 1.182, 10551.567, 174.005, 52673.867 25/03/19,17:46:07,08,07,1, 11.9,1,1, 1.182, 10551.523, 173.969, 52673.896 25/03/19,17:46:07,09,07,1, 11.9,1,1, 1.182, 10551.512, 173.963, 52673.977 25/03/19,17:46:07,10,07,1, 11.9,1,1, 1.182, 10551.508, 173.954, 52673.921 25/03/19,17:46:07,11,07,1, 11.9,1,1, 1.182, 10551.444, 173.946, 52673.943 25/03/19,17:46:07,12,07,1, 11.9,1,1, 1.182, 10551.430, 173.935, 52673.916 25/03/19,17:46:07,13,07,1, 11.9,1,1, 1.182, 10551.389, 173.896, 52673.891 25/03/19,17:46:07,14,07,1, 11.9,1,1, 1.182, 10551.372, 173.894, 52673.879 25/03/19,17:46:07,15,07,1, 11.9,1,1, 1.182, 10551.342, 173.872, 52673.887 25/03/19,17:46:07,16,07,1, 11.9,1,1, 1.182, 10551.308, 173.824, 52673.941 25/03/19,17:46:07,17,07,1, 11.9,1,1, 1.182, 10551.260, 173.841, 52673.899 25/03/19,17:46:07,18,07,1, 11.9,1,1, 1.182, 10551.264, 173.843, 52674.000 25/03/19,17:46:07,19,07,1, 11.9,1,1, 1.182, 10551.220, 173.830, 52673.931 25/03/19,17:46:08,00,07,1, 11.9,1,1, 1.184, 10551.218, 173.830, 52673.931 25/03/19,17:46:08,01,07,1, 11.9,1,1, 1.184, 10551.161, 173.790, 52673.912 25/03/19,17:46:08,02,07,1, 11.9,1,1, 1.184, 10551.139, 173.765, 52673.982 25/03/19,17:46:08,03,07,1, 11.9,1,1, 1.184, 10551.119, 173.772, 52673.928 25/03/19,17:46:08,04,07,1, 11.9,1,1, 1.184, 10551.087, 173.738, 52674.002 25/03/19,17:46:08,05,07,1, 11.9,1,1, 1.184, 10551.041, 173.737, 52674.014 25/03/19,17:46:08,06,07,1, 11.9,1,1, 1.184, 10551.036, 173.714, 52674.012 25/03/19,17:46:08,07,07,1, 11.9,1,1, 1.184, 10551.005, 173.703, 52673.959 25/03/19,17:46:08,08,07,1, 11.9,1,1, 1.184, 10550.970, 173.692, 52673.934 25/03/19,17:46:08,09,07,1, 11.9,1,1, 1.184, 10550.952, 173.690, 52673.890 25/03/19,17:46:08,10,07,1, 11.9,1,1, 1.184, 10550.912, 173.656, 52673.924 25/03/19,17:46:08,11,07,1, 11.9,1,1, 1.184, 10550.901, 173.656, 52673.941 25/03/19,17:46:08,12,07,1, 11.9,1,1, 1.184, 10550.873, 173.610, 52673.932 25/03/19,17:46:08,13,07,1, 11.9,1,1, 1.184, 10550.837, 173.605, 52674.001 25/03/19,17:46:08,14,07,1, 11.9,1,1, 1.184, 10550.828, 173.574, 52673.965 25/03/19,17:46:08,15,07,1, 11.9,1,1, 1.184, 10550.790, 173.564, 52673.921 25/03/19,17:46:08,16,07,1, 11.9,1,1, 1.184, 10550.756, 173.582, 52674.041 25/03/19,17:46:08,17,07,1, 11.9,1,1, 1.184, 10550.743, 173.562, 52673.982 25/03/19,17:46:08,18,07,1, 11.9,1,1, 1.184, 10550.730, 173.535, 52673.996 25/03/19,17:46:08,19,07,1, 11.9,1,1, 1.184, 10550.655, 173.538, 52674.034 25/03/19,17:46:09,00,07,1, 11.9,1,1, 1.184, 10550.650, 173.538, 52674.034 25/03/19,17:46:09,01,07,1, 11.9,1,1, 1.184, 10550.623, 173.500, 52674.064 25/03/19,17:46:09,02,07,1, 11.9,1,1, 1.184, 10550.598, 173.464, 52673.972 25/03/19,17:46:09,03,07,1, 11.9,1,1, 1.184, 10550.569, 173.482, 52674.095 25/03/19,17:46:09,04,07,1, 11.9,1,1, 1.184, 10550.549, 173.456, 52674.040 25/03/19,17:46:09,05,07,1, 11.9,1,1, 1.184, 10550.531, 173.434, 52674.102 25/03/19,17:46:09,06,07,1, 11.9,1,1, 1.184, 10550.511, 173.404, 52674.037 25/03/19,17:46:09,07,07,1, 11.9,1,1, 1.184, 10550.453, 173.410, 52674.054 25/03/19,17:46:09,08,07,1, 11.9,1,1, 1.184, 10550.415, 173.377, 52674.032 25/03/19,17:46:09,09,07,1, 11.9,1,1, 1.184, 10550.409, 173.383, 52674.045 25/03/19,17:46:09,10,07,1, 11.9,1,1, 1.184, 10550.376, 173.355, 52674.112 25/03/19,17:46:09,11,07,1, 11.9,1,1, 1.184, 10550.360, 173.366, 52674.114 25/03/19,17:46:09,12,07,1, 11.9,1,1, 1.184, 10550.298, 173.336, 52674.143 25/03/19,17:46:09,13,07,1, 11.9,1,1, 1.184, 10550.306, 173.317, 52674.026 25/03/19,17:46:09,14,07,1, 11.9,1,1, 1.184, 10550.278, 173.290, 52674.080 25/03/19,17:46:09,15,07,1, 11.9,1,1, 1.184, 10550.253, 173.290, 52674.159 25/03/19,17:46:09,16,07,1, 11.9,1,1, 1.184, 10550.246, 173.280, 52674.091 25/03/19,17:46:09,17,07,1, 11.9,1,1, 1.184, 10550.209, 173.279, 52674.072 25/03/19,17:46:09,18,07,1, 11.9,1,1, 1.184, 10550.177, 173.265, 52674.176 25/03/19,17:46:09,19,07,1, 11.9,1,1, 1.184, 10550.173, 173.237, 52674.170 25/03/19,17:46:10,00,07,1, 11.9,1,1, 1.183, 10550.166, 173.237, 52674.170 25/03/19,17:46:10,01,07,1, 11.9,1,1, 1.183, 10550.099, 173.212, 52674.098 25/03/19,17:46:10,02,07,1, 11.9,1,1, 1.183, 10550.074, 173.184, 52674.140 25/03/19,17:46:10,03,07,1, 11.9,1,1, 1.183, 10550.023, 173.195, 52674.140 25/03/19,17:46:10,04,07,1, 11.9,1,1, 1.183, 10550.006, 173.172, 52674.073 25/03/19,17:46:10,05,07,1, 11.9,1,1, 1.183, 10549.992, 173.164, 52674.108 25/03/19,17:46:10,06,07,1, 11.9,1,1, 1.183, 10549.969, 173.145, 52674.082 25/03/19,17:46:10,07,07,1, 11.9,1,1, 1.183, 10549.943, 173.130, 52674.185 25/03/19,17:46:10,08,07,1, 11.9,1,1, 1.183, 10549.923, 173.131, 52674.174 25/03/19,17:46:10,09,07,1, 11.9,1,1, 1.183, 10549.910, 173.103, 52674.152 25/03/19,17:46:10,10,07,1, 11.9,1,1, 1.183, 10549.839, 173.084, 52674.235 25/03/19,17:46:10,11,07,1, 11.9,1,1, 1.183, 10549.857, 173.075, 52674.146 25/03/19,17:46:10,12,07,1, 11.9,1,1, 1.183, 10549.797, 173.071, 52674.190 25/03/19,17:46:10,13,07,1, 11.9,1,1, 1.183, 10549.792, 173.043, 52674.158 25/03/19,17:46:10,14,07,1, 11.9,1,1, 1.183, 10549.781, 173.020, 52674.166 25/03/19,17:46:10,15,07,1, 11.9,1,1, 1.183, 10549.753, 173.015, 52674.188 25/03/19,17:46:10,16,07,1, 11.9,1,1, 1.183, 10549.720, 173.018, 52674.140 25/03/19,17:46:10,17,07,1, 11.9,1,1, 1.183, 10549.704, 172.982, 52674.140 25/03/19,17:46:10,18,07,1, 11.9,1,1, 1.183, 10549.663, 173.003, 52674.200 25/03/19,17:46:10,19,07,1, 11.9,1,1, 1.183, 10549.627, 172.971, 52674.166 25/03/19,17:46:11,00,07,1, 11.9,1,1, 1.185, 10549.624, 172.971, 52674.166 25/03/19,17:46:11,01,07,1, 11.9,1,1, 1.185, 10549.585, 172.936, 52674.243 25/03/19,17:46:11,02,07,1, 11.9,1,1, 1.185, 10549.567, 172.929, 52674.215 25/03/19,17:46:11,03,07,1, 11.9,1,1, 1.185, 10549.541, 172.917, 52674.233 25/03/19,17:46:11,04,07,1, 11.9,1,1, 1.185, 10549.526, 172.929, 52674.199 25/03/19,17:46:11,05,07,1, 11.9,1,1, 1.185, 10549.499, 172.901, 52674.229 25/03/19,17:46:11,06,07,1, 11.9,1,1, 1.185, 10549.487, 172.900, 52674.295 25/03/19,17:46:11,07,07,1, 11.9,1,1, 1.185, 10549.445, 172.882, 52674.218 25/03/19,17:46:11,08,07,1, 11.9,1,1, 1.185, 10549.422, 172.863, 52674.184 25/03/19,17:46:11,09,07,1, 11.9,1,1, 1.185, 10549.418, 172.864, 52674.234 25/03/19,17:46:11,10,07,1, 11.9,1,1, 1.185, 10549.390, 172.828, 52674.208 25/03/19,17:46:11,11,07,1, 11.9,1,1, 1.185, 10549.375, 172.825, 52674.194 25/03/19,17:46:11,12,07,1, 11.9,1,1, 1.185, 10549.360, 172.817, 52674.232 25/03/19,17:46:11,13,07,1, 11.9,1,1, 1.185, 10549.331, 172.818, 52674.222 25/03/19,17:46:11,14,07,1, 11.9,1,1, 1.185, 10549.304, 172.807, 52674.223 25/03/19,17:46:11,15,07,1, 11.9,1,1, 1.185, 10549.280, 172.784, 52674.230 25/03/19,17:46:11,16,07,1, 11.9,1,1, 1.185, 10549.250, 172.771, 52674.187 25/03/19,17:46:11,17,07,1, 11.9,1,1, 1.185, 10549.226, 172.769, 52674.197 25/03/19,17:46:11,18,07,1, 11.9,1,1, 1.185, 10549.204, 172.758, 52674.254 25/03/19,17:46:11,19,07,1, 11.9,1,1, 1.185, 10549.184, 172.742, 52674.270 25/03/19,17:46:12,00,06,1, 11.9,1,1, 1.182, 10549.182, 172.742, 52674.270 25/03/19,17:46:12,01,06,1, 11.9,1,1, 1.182, 10549.165, 172.724, 52674.299 25/03/19,17:46:12,02,06,1, 11.9,1,1, 1.182, 10549.104, 172.723, 52674.277 25/03/19,17:46:12,03,06,1, 11.9,1,1, 1.182, 10549.080, 172.709, 52674.354 25/03/19,17:46:12,04,06,1, 11.9,1,1, 1.182, 10549.093, 172.712, 52674.304 25/03/19,17:46:12,05,06,1, 11.9,1,1, 1.182, 10549.061, 172.669, 52674.355 25/03/19,17:46:12,06,06,1, 11.9,1,1, 1.182, 10549.034, 172.680, 52674.343 25/03/19,17:46:12,07,06,1, 11.9,1,1, 1.182, 10549.038, 172.651, 52674.330 25/03/19,17:46:12,08,06,1, 11.9,1,1, 1.182, 10548.982, 172.633, 52674.266 25/03/19,17:46:12,09,06,1, 11.9,1,1, 1.182, 10549.000, 172.650, 52674.273 25/03/19,17:46:12,10,06,1, 11.9,1,1, 1.182, 10548.970, 172.632, 52674.287 25/03/19,17:46:12,11,06,1, 11.9,1,1, 1.182, 10548.935, 172.647, 52674.396 25/03/19,17:46:12,12,06,1, 11.9,1,1, 1.182, 10548.912, 172.618, 52674.423 25/03/19,17:46:12,13,06,1, 11.9,1,1, 1.182, 10548.900, 172.595, 52674.351 25/03/19,17:46:12,14,06,1, 11.9,1,1, 1.182, 10548.864, 172.589, 52674.349 25/03/19,17:46:12,15,06,1, 11.9,1,1, 1.182, 10548.832, 172.562, 52674.303 25/03/19,17:46:12,16,06,1, 11.9,1,1, 1.182, 10548.819, 172.565, 52674.302 25/03/19,17:46:12,17,06,1, 11.9,1,1, 1.182, 10548.812, 172.578, 52674.410 25/03/19,17:46:12,18,06,1, 11.9,1,1, 1.182, 10548.761, 172.565, 52674.397 25/03/19,17:46:12,19,06,1, 11.9,1,1, 1.182, 10548.757, 172.574, 52674.389 25/03/19,17:46:13,00,07,1, 12.0,1,1, 1.182, 10548.756, 172.574, 52674.389 25/03/19,17:46:13,01,07,1, 12.0,1,1, 1.182, 10548.716, 172.549, 52674.555 25/03/19,17:46:13,02,07,1, 12.0,1,1, 1.182, 10548.719, 172.526, 52674.336 25/03/19,17:46:13,03,07,1, 12.0,1,1, 1.182, 10548.682, 172.509, 52674.417 25/03/19,17:46:13,04,07,1, 12.0,1,1, 1.182, 10548.669, 172.495, 52674.379 25/03/19,17:46:13,05,07,1, 12.0,1,1, 1.182, 10548.641, 172.482, 52674.431 25/03/19,17:46:13,06,07,1, 12.0,1,1, 1.182, 10548.613, 172.458, 52674.411 25/03/19,17:46:13,07,07,1, 12.0,1,1, 1.182, 10548.609, 172.481, 52674.480 25/03/19,17:46:13,08,07,1, 12.0,1,1, 1.182, 10548.573, 172.459, 52674.406 25/03/19,17:46:13,09,07,1, 12.0,1,1, 1.182, 10548.549, 172.451, 52674.420 25/03/19,17:46:13,10,07,1, 12.0,1,1, 1.182, 10548.546, 172.467, 52674.471 25/03/19,17:46:13,11,07,1, 12.0,1,1, 1.182, 10548.489, 172.449, 52674.406 25/03/19,17:46:13,12,07,1, 12.0,1,1, 1.182, 10548.490, 172.434, 52674.437 25/03/19,17:46:13,13,07,1, 12.0,1,1, 1.182, 10548.447, 172.428, 52674.550 25/03/19,17:46:13,14,07,1, 12.0,1,1, 1.182, 10548.428, 172.434, 52674.562 25/03/19,17:46:13,15,07,1, 12.0,1,1, 1.182, 10548.415, 172.411, 52674.559 25/03/19,17:46:13,16,07,1, 12.0,1,1, 1.182, 10548.404, 172.403, 52674.442 25/03/19,17:46:13,17,07,1, 12.0,1,1, 1.182, 10548.362, 172.399, 52674.525 25/03/19,17:46:13,18,07,1, 12.0,1,1, 1.182, 10548.354, 172.392, 52674.532 25/03/19,17:46:13,19,07,1, 12.0,1,1, 1.182, 10548.362, 172.384, 52674.506 25/03/19,17:46:14,00,07,1, 11.9,1,1, 1.183, 10548.356, 172.384, 52674.506 25/03/19,17:46:14,01,07,1, 11.9,1,1, 1.183, 10548.299, 172.362, 52674.513 25/03/19,17:46:14,02,07,1, 11.9,1,1, 1.183, 10548.254, 172.337, 52674.504 25/03/19,17:46:14,03,07,1, 11.9,1,1, 1.183, 10548.219, 172.370, 52674.588 25/03/19,17:46:14,04,07,1, 11.9,1,1, 1.183, 10548.225, 172.346, 52674.485 25/03/19,17:46:14,05,07,1, 11.9,1,1, 1.183, 10548.207, 172.340, 52674.582 25/03/19,17:46:14,06,07,1, 11.9,1,1, 1.183, 10548.163, 172.312, 52674.571 25/03/19,17:46:14,07,07,1, 11.9,1,1, 1.183, 10548.175, 172.331, 52674.610 25/03/19,17:46:14,08,07,1, 11.9,1,1, 1.183, 10548.147, 172.311, 52674.574 25/03/19,17:46:14,09,07,1, 11.9,1,1, 1.183, 10548.108, 172.291, 52674.585 25/03/19,17:46:14,10,07,1, 11.9,1,1, 1.183, 10548.112, 172.296, 52674.519 25/03/19,17:46:14,11,07,1, 11.9,1,1, 1.183, 10548.071, 172.293, 52674.582 25/03/19,17:46:14,12,07,1, 11.9,1,1, 1.183, 10548.055, 172.296, 52674.544 25/03/19,17:46:14,13,07,1, 11.9,1,1, 1.183, 10548.042, 172.258, 52674.549 25/03/19,17:46:14,14,07,1, 11.9,1,1, 1.183, 10548.004, 172.260, 52674.588 25/03/19,17:46:14,15,07,1, 11.9,1,1, 1.183, 10547.969, 172.250, 52674.575 25/03/19,17:46:14,16,07,1, 11.9,1,1, 1.183, 10547.972, 172.231, 52674.506 25/03/19,17:46:14,17,07,1, 11.9,1,1, 1.183, 10547.917, 172.229, 52674.602 25/03/19,17:46:14,18,07,1, 11.9,1,1, 1.183, 10547.902, 172.222, 52674.603 25/03/19,17:46:14,19,07,1, 11.9,1,1, 1.183, 10547.891, 172.227, 52674.620 25/03/19,17:46:15,00,05,1, 11.9,1,1, 1.180, 10547.888, 172.227, 52674.620 25/03/19,17:46:15,01,05,1, 11.9,1,1, 1.180, 10547.841, 172.190, 52674.608 25/03/19,17:46:15,02,05,1, 11.9,1,1, 1.180, 10547.828, 172.204, 52674.664 25/03/19,17:46:15,03,05,1, 11.9,1,1, 1.180, 10547.807, 172.168, 52674.641 25/03/19,17:46:15,04,05,1, 11.9,1,1, 1.180, 10547.782, 172.180, 52674.633 25/03/19,17:46:15,05,05,1, 11.9,1,1, 1.180, 10547.758, 172.173, 52674.695 25/03/19,17:46:15,06,05,1, 11.9,1,1, 1.180, 10547.739, 172.163, 52674.589 25/03/19,17:46:15,07,05,1, 11.9,1,1, 1.180, 10547.736, 172.150, 52674.651 25/03/19,17:46:15,08,05,1, 11.9,1,1, 1.180, 10547.702, 172.152, 52674.700 25/03/19,17:46:15,09,05,1, 11.9,1,1, 1.180, 10547.670, 172.128, 52674.622 25/03/19,17:46:15,10,05,1, 11.9,1,1, 1.180, 10547.649, 172.127, 52674.655 25/03/19,17:46:15,11,05,1, 11.9,1,1, 1.180, 10547.608, 172.126, 52674.631 25/03/19,17:46:15,12,05,1, 11.9,1,1, 1.180, 10547.584, 172.114, 52674.749 25/03/19,17:46:15,13,05,1, 11.9,1,1, 1.180, 10547.565, 172.105, 52674.734 25/03/19,17:46:15,14,05,1, 11.9,1,1, 1.180, 10547.541, 172.104, 52674.776 25/03/19,17:46:15,15,05,1, 11.9,1,1, 1.180, 10547.513, 172.085, 52674.743 25/03/19,17:46:15,16,05,1, 11.9,1,1, 1.180, 10547.506, 172.063, 52674.695 25/03/19,17:46:15,17,05,1, 11.9,1,1, 1.180, 10547.464, 172.071, 52674.710 25/03/19,17:46:15,18,05,1, 11.9,1,1, 1.180, 10547.433, 172.042, 52674.649 25/03/19,17:46:15,19,05,1, 11.9,1,1, 1.180, 10547.422, 172.052, 52674.665 25/03/19,17:46:16,00,06,1, 11.9,1,1, 1.185, 10547.421, 172.052, 52674.665 25/03/19,17:46:16,01,06,1, 11.9,1,1, 1.185, 10547.366, 172.029, 52674.776 25/03/19,17:46:16,02,06,1, 11.9,1,1, 1.185, 10547.328, 172.025, 52674.817 25/03/19,17:46:16,03,06,1, 11.9,1,1, 1.185, 10547.339, 172.030, 52674.747 25/03/19,17:46:16,04,06,1, 11.9,1,1, 1.185, 10547.310, 172.020, 52674.840 25/03/19,17:46:16,05,06,1, 11.9,1,1, 1.185, 10547.278, 172.009, 52674.714 25/03/19,17:46:16,06,06,1, 11.9,1,1, 1.185, 10547.237, 171.996, 52674.830 25/03/19,17:46:16,07,06,1, 11.9,1,1, 1.185, 10547.236, 171.988, 52674.818 25/03/19,17:46:16,08,06,1, 11.9,1,1, 1.185, 10547.213, 171.969, 52674.808 25/03/19,17:46:16,09,06,1, 11.9,1,1, 1.185, 10547.152, 171.974, 52674.760 25/03/19,17:46:16,10,06,1, 11.9,1,1, 1.185, 10547.141, 171.955, 52674.786 25/03/19,17:46:16,11,06,1, 11.9,1,1, 1.185, 10547.099, 171.955, 52674.697 25/03/19,17:46:16,12,06,1, 11.9,1,1, 1.185, 10547.090, 171.924, 52674.799 25/03/19,17:46:16,13,06,1, 11.9,1,1, 1.185, 10547.060, 171.921, 52674.797 25/03/19,17:46:16,14,06,1, 11.9,1,1, 1.185, 10547.042, 171.918, 52674.943 25/03/19,17:46:16,15,06,1, 11.9,1,1, 1.185, 10547.020, 171.924, 52674.926 25/03/19,17:46:16,16,06,1, 11.9,1,1, 1.185, 10546.987, 171.922, 52674.835 25/03/19,17:46:16,17,06,1, 11.9,1,1, 1.185, 10546.954, 171.912, 52674.853 25/03/19,17:46:16,18,06,1, 11.9,1,1, 1.185, 10546.928, 171.898, 52674.777 25/03/19,17:46:16,19,06,1, 11.9,1,1, 1.185, 10546.928, 171.871, 52674.737 25/03/19,17:46:17,00,06,1, 11.9,1,1, 1.183, 10546.920, 171.871, 52674.737 25/03/19,17:46:17,01,06,1, 11.9,1,1, 1.183, 10546.887, 171.881, 52674.816 25/03/19,17:46:17,02,06,1, 11.9,1,1, 1.183, 10546.831, 171.853, 52674.820 25/03/19,17:46:17,03,06,1, 11.9,1,1, 1.183, 10546.817, 171.857, 52674.851 25/03/19,17:46:17,04,06,1, 11.9,1,1, 1.183, 10546.797, 171.843, 52674.846 25/03/19,17:46:17,05,06,1, 11.9,1,1, 1.183, 10546.751, 171.832, 52674.807 25/03/19,17:46:17,06,06,1, 11.9,1,1, 1.183, 10546.755, 171.836, 52674.907 25/03/19,17:46:17,07,06,1, 11.9,1,1, 1.183, 10546.724, 171.830, 52674.891 25/03/19,17:46:17,08,06,1, 11.9,1,1, 1.183, 10546.680, 171.804, 52674.981 25/03/19,17:46:17,09,06,1, 11.9,1,1, 1.183, 10546.648, 171.788, 52674.906 25/03/19,17:46:17,10,06,1, 11.9,1,1, 1.183, 10546.659, 171.794, 52674.881 25/03/19,17:46:17,11,06,1, 11.9,1,1, 1.183, 10546.617, 171.758, 52674.837 25/03/19,17:46:17,12,06,1, 11.9,1,1, 1.183, 10546.603, 171.761, 52674.894 25/03/19,17:46:17,13,06,1, 11.9,1,1, 1.183, 10546.568, 171.750, 52674.954 25/03/19,17:46:17,14,06,1, 11.9,1,1, 1.183, 10546.547, 171.739, 52674.923 25/03/19,17:46:17,15,06,1, 11.9,1,1, 1.183, 10546.545, 171.732, 52674.878 25/03/19,17:46:17,16,06,1, 11.9,1,1, 1.183, 10546.496, 171.731, 52674.977 25/03/19,17:46:17,17,06,1, 11.9,1,1, 1.183, 10546.477, 171.729, 52674.996 25/03/19,17:46:17,18,06,1, 11.9,1,1, 1.183, 10546.443, 171.705, 52674.910 25/03/19,17:46:17,19,06,1, 11.9,1,1, 1.183, 10546.414, 171.705, 52674.969 25/03/19,17:46:18,00,06,1, 11.9,1,1, 1.184, 10546.411, 171.705, 52674.969 25/03/19,17:46:18,01,06,1, 11.9,1,1, 1.184, 10546.363, 171.652, 52674.893 25/03/19,17:46:18,02,06,1, 11.9,1,1, 1.184, 10546.354, 171.669, 52675.006 25/03/19,17:46:18,03,06,1, 11.9,1,1, 1.184, 10546.325, 171.646, 52674.967 25/03/19,17:46:18,04,06,1, 11.9,1,1, 1.184, 10546.315, 171.665, 52674.948 25/03/19,17:46:18,05,06,1, 11.9,1,1, 1.184, 10546.313, 171.641, 52674.947 25/03/19,17:46:18,06,06,1, 11.9,1,1, 1.184, 10546.267, 171.625, 52674.950 25/03/19,17:46:18,07,06,1, 11.9,1,1, 1.184, 10546.252, 171.625, 52675.015 25/03/19,17:46:18,08,06,1, 11.9,1,1, 1.184, 10546.218, 171.616, 52674.987 25/03/19,17:46:18,09,06,1, 11.9,1,1, 1.184, 10546.191, 171.616, 52675.020 25/03/19,17:46:18,10,06,1, 11.9,1,1, 1.184, 10546.179, 171.610, 52674.990 25/03/19,17:46:18,11,06,1, 11.9,1,1, 1.184, 10546.169, 171.596, 52674.949 25/03/19,17:46:18,12,06,1, 11.9,1,1, 1.184, 10546.131, 171.575, 52674.952 25/03/19,17:46:18,13,06,1, 11.9,1,1, 1.184, 10546.106, 171.568, 52675.010 25/03/19,17:46:18,14,06,1, 11.9,1,1, 1.184, 10546.091, 171.589, 52674.999 25/03/19,17:46:18,15,06,1, 11.9,1,1, 1.184, 10546.069, 171.559, 52674.970 25/03/19,17:46:18,16,06,1, 11.9,1,1, 1.184, 10546.037, 171.539, 52674.991 25/03/19,17:46:18,17,06,1, 11.9,1,1, 1.184, 10546.028, 171.532, 52674.983 25/03/19,17:46:18,18,06,1, 11.9,1,1, 1.184, 10546.014, 171.534, 52674.964 25/03/19,17:46:18,19,06,1, 11.9,1,1, 1.184, 10546.006, 171.510, 52674.946 25/03/19,17:46:19,00,07,1, 11.9,1,1, 1.184, 10546.002, 171.510, 52674.946 25/03/19,17:46:19,01,07,1, 11.9,1,1, 1.184, 10545.943, 171.493, 52675.042 25/03/19,17:46:19,02,07,1, 11.9,1,1, 1.184, 10545.902, 171.491, 52674.806 25/03/19,17:46:19,03,07,1, 11.9,1,1, 1.184, 10545.893, 171.501, 52675.133 25/03/19,17:46:19,04,07,1, 11.9,1,1, 1.184, 10545.906, 171.460, 52675.049 25/03/19,17:46:19,05,07,1, 11.9,1,1, 1.184, 10545.861, 171.476, 52675.072 25/03/19,17:46:19,06,07,1, 11.9,1,1, 1.184, 10545.851, 171.470, 52675.084 25/03/19,17:46:19,07,07,1, 11.9,1,1, 1.184, 10545.808, 171.443, 52675.095 25/03/19,17:46:19,08,07,1, 11.9,1,1, 1.184, 10545.807, 171.456, 52675.132 25/03/19,17:46:19,09,07,1, 11.9,1,1, 1.184, 10545.774, 171.446, 52675.130 25/03/19,17:46:19,10,07,1, 11.9,1,1, 1.184, 10545.764, 171.404, 52674.935 25/03/19,17:46:19,11,07,1, 11.9,1,1, 1.184, 10545.765, 171.419, 52675.050 25/03/19,17:46:19,12,07,1, 11.9,1,1, 1.184, 10545.753, 171.401, 52675.058 25/03/19,17:46:19,13,07,1, 11.9,1,1, 1.184, 10545.726, 171.390, 52675.050 25/03/19,17:46:19,14,07,1, 11.9,1,1, 1.184, 10545.710, 171.375, 52675.064 25/03/19,17:46:19,15,07,1, 11.9,1,1, 1.184, 10545.686, 171.405, 52675.106 25/03/19,17:46:19,16,07,1, 11.9,1,1, 1.184, 10545.647, 171.387, 52675.156 25/03/19,17:46:19,17,07,1, 11.9,1,1, 1.184, 10545.616, 171.377, 52675.137 25/03/19,17:46:19,18,07,1, 11.9,1,1, 1.184, 10545.620, 171.369, 52675.094 25/03/19,17:46:19,19,07,1, 11.9,1,1, 1.184, 10545.617, 171.348, 52675.124 25/03/19,17:46:20,00,06,1, 11.9,1,1, 1.186, 10545.610, 171.348, 52675.124 25/03/19,17:46:20,01,06,1, 11.9,1,1, 1.186, 10545.569, 171.345, 52675.079 25/03/19,17:46:20,02,06,1, 11.9,1,1, 1.186, 10545.569, 171.336, 52675.098 25/03/19,17:46:20,03,06,1, 11.9,1,1, 1.186, 10545.512, 171.313, 52675.079 25/03/19,17:46:20,04,06,1, 11.9,1,1, 1.186, 10545.501, 171.322, 52675.155 25/03/19,17:46:20,05,06,1, 11.9,1,1, 1.186, 10545.489, 171.318, 52675.138 25/03/19,17:46:20,06,06,1, 11.9,1,1, 1.186, 10545.499, 171.307, 52675.069 25/03/19,17:46:20,07,06,1, 11.9,1,1, 1.186, 10545.457, 171.289, 52675.145 25/03/19,17:46:20,08,06,1, 11.9,1,1, 1.186, 10545.459, 171.307, 52675.193 25/03/19,17:46:20,09,06,1, 11.9,1,1, 1.186, 10545.414, 171.298, 52675.158 25/03/19,17:46:20,10,06,1, 11.9,1,1, 1.186, 10545.417, 171.257, 52675.138 25/03/19,17:46:20,11,06,1, 11.9,1,1, 1.186, 10545.402, 171.298, 52675.171 25/03/19,17:46:20,12,06,1, 11.9,1,1, 1.186, 10545.361, 171.260, 52675.187 25/03/19,17:46:20,13,06,1, 11.9,1,1, 1.186, 10545.353, 171.260, 52675.188 25/03/19,17:46:20,14,06,1, 11.9,1,1, 1.186, 10545.326, 171.251, 52675.172 25/03/19,17:46:20,15,06,1, 11.9,1,1, 1.186, 10545.319, 171.249, 52675.190 25/03/19,17:46:20,16,06,1, 11.9,1,1, 1.186, 10545.307, 171.226, 52675.204 25/03/19,17:46:20,17,06,1, 11.9,1,1, 1.186, 10545.300, 171.206, 52675.207 25/03/19,17:46:20,18,06,1, 11.9,1,1, 1.186, 10545.267, 171.205, 52675.142 25/03/19,17:46:20,19,06,1, 11.9,1,1, 1.186, 10545.241, 171.201, 52675.222 25/03/19,17:46:21,00,06,1, 11.9,1,1, 1.187, 10545.235, 171.201, 52675.222 25/03/19,17:46:21,01,06,1, 11.9,1,1, 1.187, 10545.215, 171.182, 52675.138 25/03/19,17:46:21,02,06,1, 11.9,1,1, 1.187, 10545.209, 171.202, 52675.301 25/03/19,17:46:21,03,06,1, 11.9,1,1, 1.187, 10545.168, 171.155, 52675.234 25/03/19,17:46:21,04,06,1, 11.9,1,1, 1.187, 10545.165, 171.163, 52675.215 25/03/19,17:46:21,05,06,1, 11.9,1,1, 1.187, 10545.144, 171.131, 52675.184 25/03/19,17:46:21,06,06,1, 11.9,1,1, 1.187, 10545.148, 171.140, 52675.230 25/03/19,17:46:21,07,06,1, 11.9,1,1, 1.187, 10545.123, 171.114, 52675.293 25/03/19,17:46:21,08,06,1, 11.9,1,1, 1.187, 10545.098, 171.130, 52675.336 25/03/19,17:46:21,09,06,1, 11.9,1,1, 1.187, 10545.098, 171.105, 52675.271 25/03/19,17:46:21,10,06,1, 11.9,1,1, 1.187, 10545.071, 171.115, 52675.297 25/03/19,17:46:21,11,06,1, 11.9,1,1, 1.187, 10545.054, 171.097, 52675.296 25/03/19,17:46:21,12,06,1, 11.9,1,1, 1.187, 10545.004, 171.074, 52675.251 25/03/19,17:46:21,13,06,1, 11.9,1,1, 1.187, 10545.056, 171.085, 52675.212 25/03/19,17:46:21,14,06,1, 11.9,1,1, 1.187, 10545.012, 171.074, 52675.238 25/03/19,17:46:21,15,06,1, 11.9,1,1, 1.187, 10544.972, 171.082, 52675.271 25/03/19,17:46:21,16,06,1, 11.9,1,1, 1.187, 10544.975, 171.048, 52675.278 25/03/19,17:46:21,17,06,1, 11.9,1,1, 1.187, 10544.952, 171.031, 52675.276 25/03/19,17:46:21,18,06,1, 11.9,1,1, 1.187, 10544.956, 171.012, 52675.271 25/03/19,17:46:21,19,06,1, 11.9,1,1, 1.187, 10544.928, 170.999, 52675.299 25/03/19,17:46:22,00,06,1, 11.9,1,1, 1.185, 10544.926, 170.999, 52675.299 25/03/19,17:46:22,01,06,1, 11.9,1,1, 1.185, 10544.897, 170.995, 52675.215 25/03/19,17:46:22,02,06,1, 11.9,1,1, 1.185, 10544.858, 170.967, 52675.275 25/03/19,17:46:22,03,06,1, 11.9,1,1, 1.185, 10544.839, 170.996, 52675.379 25/03/19,17:46:22,04,06,1, 11.9,1,1, 1.185, 10544.838, 170.978, 52675.291 25/03/19,17:46:22,05,06,1, 11.9,1,1, 1.185, 10544.790, 170.971, 52675.325 25/03/19,17:46:22,06,06,1, 11.9,1,1, 1.185, 10544.795, 170.960, 52675.378 25/03/19,17:46:22,07,06,1, 11.9,1,1, 1.185, 10544.758, 170.954, 52675.339 25/03/19,17:46:22,08,06,1, 11.9,1,1, 1.185, 10544.762, 170.938, 52675.346 25/03/19,17:46:22,09,06,1, 11.9,1,1, 1.185, 10544.711, 170.913, 52675.313 25/03/19,17:46:22,10,06,1, 11.9,1,1, 1.185, 10544.722, 170.918, 52675.323 25/03/19,17:46:22,11,06,1, 11.9,1,1, 1.185, 10544.716, 170.935, 52675.316 25/03/19,17:46:22,12,06,1, 11.9,1,1, 1.185, 10544.684, 170.926, 52675.296 25/03/19,17:46:22,13,06,1, 11.9,1,1, 1.185, 10544.654, 170.906, 52675.337 25/03/19,17:46:22,14,06,1, 11.9,1,1, 1.185, 10544.662, 170.895, 52675.326 25/03/19,17:46:22,15,06,1, 11.9,1,1, 1.185, 10544.632, 170.887, 52675.316 25/03/19,17:46:22,16,06,1, 11.9,1,1, 1.185, 10544.621, 170.866, 52675.378 25/03/19,17:46:22,17,06,1, 11.9,1,1, 1.185, 10544.583, 170.860, 52675.303 25/03/19,17:46:22,18,06,1, 11.9,1,1, 1.185, 10544.525, 170.864, 52675.324 25/03/19,17:46:22,19,06,1, 11.9,1,1, 1.185, 10544.551, 170.841, 52675.298 25/03/19,17:46:23,00,06,1, 11.9,1,1, 1.181, 10544.550, 170.841, 52675.298 25/03/19,17:46:23,01,06,1, 11.9,1,1, 1.181, 10544.500, 170.831, 52675.340 25/03/19,17:46:23,02,06,1, 11.9,1,1, 1.181, 10544.468, 170.844, 52675.381 25/03/19,17:46:23,03,06,1, 11.9,1,1, 1.181, 10544.468, 170.818, 52675.423 25/03/19,17:46:23,04,06,1, 11.9,1,1, 1.181, 10544.433, 170.797, 52675.464 25/03/19,17:46:23,05,06,1, 11.9,1,1, 1.181, 10544.413, 170.805, 52675.449 25/03/19,17:46:23,06,06,1, 11.9,1,1, 1.181, 10544.364, 170.808, 52675.374 25/03/19,17:46:23,07,06,1, 11.9,1,1, 1.181, 10544.392, 170.772, 52675.376 25/03/19,17:46:23,08,06,1, 11.9,1,1, 1.181, 10544.350, 170.763, 52675.453 25/03/19,17:46:23,09,06,1, 11.9,1,1, 1.181, 10544.323, 170.775, 52675.488 25/03/19,17:46:23,10,06,1, 11.9,1,1, 1.181, 10544.276, 170.767, 52675.517 25/03/19,17:46:23,11,06,1, 11.9,1,1, 1.181, 10544.292, 170.764, 52675.514 25/03/19,17:46:23,12,06,1, 11.9,1,1, 1.181, 10544.233, 170.747, 52675.474 25/03/19,17:46:23,13,06,1, 11.9,1,1, 1.181, 10544.226, 170.754, 52675.470 25/03/19,17:46:23,14,06,1, 11.9,1,1, 1.181, 10544.201, 170.721, 52675.401 25/03/19,17:46:23,15,06,1, 11.9,1,1, 1.181, 10544.160, 170.730, 52675.507 25/03/19,17:46:23,16,06,1, 11.9,1,1, 1.181, 10544.166, 170.703, 52675.444 25/03/19,17:46:23,17,06,1, 11.9,1,1, 1.181, 10544.146, 170.698, 52675.485 25/03/19,17:46:23,18,06,1, 11.9,1,1, 1.181, 10544.111, 170.698, 52675.435 25/03/19,17:46:23,19,06,1, 11.9,1,1, 1.181, 10544.088, 170.691, 52675.555 25/03/19,17:46:24,00,07,1, 11.9,1,1, 1.184, 10544.083, 170.691, 52675.555 25/03/19,17:46:24,01,07,1, 11.9,1,1, 1.184, 10544.035, 170.666, 52675.515 25/03/19,17:46:24,02,07,1, 11.9,1,1, 1.184, 10544.015, 170.682, 52675.526 25/03/19,17:46:24,03,07,1, 11.9,1,1, 1.184, 10544.004, 170.671, 52675.509 25/03/19,17:46:24,04,07,1, 11.9,1,1, 1.184, 10543.979, 170.651, 52675.511 25/03/19,17:46:24,05,07,1, 11.9,1,1, 1.184, 10543.949, 170.648, 52675.470 25/03/19,17:46:24,06,07,1, 11.9,1,1, 1.184, 10543.922, 170.646, 52675.555 25/03/19,17:46:24,07,07,1, 11.9,1,1, 1.184, 10543.902, 170.635, 52675.521 25/03/19,17:46:24,08,07,1, 11.9,1,1, 1.184, 10543.878, 170.646, 52675.514 25/03/19,17:46:24,09,07,1, 11.9,1,1, 1.184, 10543.851, 170.630, 52675.482 25/03/19,17:46:24,10,07,1, 11.9,1,1, 1.184, 10543.830, 170.625, 52675.568 25/03/19,17:46:24,11,07,1, 11.9,1,1, 1.184, 10543.810, 170.594, 52675.539 25/03/19,17:46:24,12,07,1, 11.9,1,1, 1.184, 10543.754, 170.611, 52675.593 25/03/19,17:46:24,13,07,1, 11.9,1,1, 1.184, 10543.749, 170.604, 52675.543 25/03/19,17:46:24,14,07,1, 11.9,1,1, 1.184, 10543.716, 170.597, 52675.520 25/03/19,17:46:24,15,07,1, 11.9,1,1, 1.184, 10543.686, 170.593, 52675.534 25/03/19,17:46:24,16,07,1, 11.9,1,1, 1.184, 10543.684, 170.586, 52675.620 25/03/19,17:46:24,17,07,1, 11.9,1,1, 1.184, 10543.652, 170.580, 52675.597 25/03/19,17:46:24,18,07,1, 11.9,1,1, 1.184, 10543.616, 170.557, 52675.552 25/03/19,17:46:24,19,07,1, 11.9,1,1, 1.184, 10543.581, 170.555, 52675.484 25/03/19,17:46:25,00,07,1, 11.9,1,1, 1.181, 10543.574, 170.555, 52675.484 25/03/19,17:46:25,01,07,1, 11.9,1,1, 1.181, 10543.535, 170.556, 52675.610 25/03/19,17:46:25,02,07,1, 11.9,1,1, 1.181, 10543.514, 170.529, 52675.656 25/03/19,17:46:25,03,07,1, 11.9,1,1, 1.181, 10543.516, 170.517, 52675.601 25/03/19,17:46:25,04,07,1, 11.9,1,1, 1.181, 10543.469, 170.508, 52675.556 25/03/19,17:46:25,05,07,1, 11.9,1,1, 1.181, 10543.458, 170.520, 52675.644 25/03/19,17:46:25,06,07,1, 11.9,1,1, 1.181, 10543.449, 170.525, 52675.637 25/03/19,17:46:25,07,07,1, 11.9,1,1, 1.181, 10543.406, 170.507, 52675.558 25/03/19,17:46:25,08,07,1, 11.9,1,1, 1.181, 10543.382, 170.503, 52675.595 25/03/19,17:46:25,09,07,1, 11.9,1,1, 1.181, 10543.353, 170.487, 52675.659 25/03/19,17:46:25,10,07,1, 11.9,1,1, 1.181, 10543.333, 170.513, 52675.678 25/03/19,17:46:25,11,07,1, 11.9,1,1, 1.181, 10543.315, 170.485, 52675.714 25/03/19,17:46:25,12,07,1, 11.9,1,1, 1.181, 10543.282, 170.473, 52675.669 25/03/19,17:46:25,13,07,1, 11.9,1,1, 1.181, 10543.255, 170.458, 52675.628 25/03/19,17:46:25,14,07,1, 11.9,1,1, 1.181, 10543.232, 170.462, 52675.644 25/03/19,17:46:25,15,07,1, 11.9,1,1, 1.181, 10543.225, 170.446, 52675.646 25/03/19,17:46:25,16,07,1, 11.9,1,1, 1.181, 10543.193, 170.457, 52675.678 25/03/19,17:46:25,17,07,1, 11.9,1,1, 1.181, 10543.164, 170.452, 52675.664 25/03/19,17:46:25,18,07,1, 11.9,1,1, 1.181, 10543.152, 170.444, 52675.645 25/03/19,17:46:25,19,07,1, 11.9,1,1, 1.181, 10543.115, 170.419, 52675.660 25/03/19,17:46:26,00,07,1, 11.9,1,1, 1.187, 10543.107, 170.419, 52675.660 25/03/19,17:46:26,01,07,1, 11.9,1,1, 1.187, 10543.049, 170.404, 52675.676 25/03/19,17:46:26,02,07,1, 11.9,1,1, 1.187, 10543.056, 170.429, 52675.664 25/03/19,17:46:26,03,07,1, 11.9,1,1, 1.187, 10543.028, 170.409, 52675.721 25/03/19,17:46:26,04,07,1, 11.9,1,1, 1.187, 10543.001, 170.391, 52675.683 25/03/19,17:46:26,05,07,1, 11.9,1,1, 1.187, 10542.963, 170.389, 52675.662 25/03/19,17:46:26,06,07,1, 11.9,1,1, 1.187, 10542.934, 170.381, 52675.759 25/03/19,17:46:26,07,07,1, 11.9,1,1, 1.187, 10542.912, 170.361, 52675.650 25/03/19,17:46:26,08,07,1, 11.9,1,1, 1.187, 10542.907, 170.371, 52675.702 25/03/19,17:46:26,09,07,1, 11.9,1,1, 1.187, 10542.885, 170.373, 52675.633 25/03/19,17:46:26,10,07,1, 11.9,1,1, 1.187, 10542.836, 170.366, 52675.769 25/03/19,17:46:26,11,07,1, 11.9,1,1, 1.187, 10542.838, 170.340, 52675.670 25/03/19,17:46:26,12,07,1, 11.9,1,1, 1.187, 10542.803, 170.335, 52675.716 25/03/19,17:46:26,13,07,1, 11.9,1,1, 1.187, 10542.794, 170.342, 52675.745 25/03/19,17:46:26,14,07,1, 11.9,1,1, 1.187, 10542.770, 170.327, 52675.757 25/03/19,17:46:26,15,07,1, 11.9,1,1, 1.187, 10542.744, 170.328, 52675.744 25/03/19,17:46:26,16,07,1, 11.9,1,1, 1.187, 10542.701, 170.313, 52675.814 25/03/19,17:46:26,17,07,1, 11.9,1,1, 1.187, 10542.693, 170.292, 52675.774 25/03/19,17:46:26,18,07,1, 11.9,1,1, 1.187, 10542.665, 170.291, 52675.777 25/03/19,17:46:26,19,07,1, 11.9,1,1, 1.187, 10542.641, 170.266, 52675.716 25/03/19,17:46:27,00,07,1, 11.9,1,1, 1.181, 10542.639, 170.266, 52675.716 25/03/19,17:46:27,01,07,1, 11.9,1,1, 1.181, 10542.601, 170.283, 52675.798 25/03/19,17:46:27,02,07,1, 11.9,1,1, 1.181, 10542.591, 170.264, 52675.765 25/03/19,17:46:27,03,07,1, 11.9,1,1, 1.181, 10542.572, 170.260, 52675.861 25/03/19,17:46:27,04,07,1, 11.9,1,1, 1.181, 10542.554, 170.257, 52675.816 25/03/19,17:46:27,05,07,1, 11.9,1,1, 1.181, 10542.519, 170.245, 52675.791 25/03/19,17:46:27,06,07,1, 11.9,1,1, 1.181, 10542.531, 170.226, 52675.970 25/03/19,17:46:27,07,07,1, 11.9,1,1, 1.181, 10542.465, 170.227, 52675.811 25/03/19,17:46:27,08,07,1, 11.9,1,1, 1.181, 10542.463, 170.213, 52675.760 25/03/19,17:46:27,09,07,1, 11.9,1,1, 1.181, 10542.450, 170.210, 52675.806 25/03/19,17:46:27,10,07,1, 11.9,1,1, 1.181, 10542.429, 170.201, 52675.800 25/03/19,17:46:27,11,07,1, 11.9,1,1, 1.181, 10542.407, 170.197, 52675.944 25/03/19,17:46:27,12,07,1, 11.9,1,1, 1.181, 10542.404, 170.203, 52675.842 25/03/19,17:46:27,13,07,1, 11.9,1,1, 1.181, 10542.371, 170.187, 52675.854 25/03/19,17:46:27,14,07,1, 11.9,1,1, 1.181, 10542.366, 170.197, 52675.869 25/03/19,17:46:27,15,07,1, 11.9,1,1, 1.181, 10542.326, 170.191, 52675.836 25/03/19,17:46:27,16,07,1, 11.9,1,1, 1.181, 10542.325, 170.164, 52675.824 25/03/19,17:46:27,17,07,1, 11.9,1,1, 1.181, 10542.304, 170.176, 52675.854 25/03/19,17:46:27,18,07,1, 11.9,1,1, 1.181, 10542.277, 170.181, 52675.904 25/03/19,17:46:27,19,07,1, 11.9,1,1, 1.181, 10542.278, 170.187, 52675.891 25/03/19,17:46:28,00,07,1, 11.9,1,1, 1.184, 10542.272, 170.187, 52675.891 25/03/19,17:46:28,01,07,1, 11.9,1,1, 1.184, 10542.254, 170.152, 52675.911 25/03/19,17:46:28,02,07,1, 11.9,1,1, 1.184, 10542.216, 170.127, 52675.862 25/03/19,17:46:28,03,07,1, 11.9,1,1, 1.184, 10542.183, 170.142, 52675.913 25/03/19,17:46:28,04,07,1, 11.9,1,1, 1.184, 10542.174, 170.130, 52675.948 25/03/19,17:46:28,05,07,1, 11.9,1,1, 1.184, 10542.144, 170.116, 52675.942 25/03/19,17:46:28,06,07,1, 11.9,1,1, 1.184, 10542.135, 170.097, 52675.862 25/03/19,17:46:28,07,07,1, 11.9,1,1, 1.184, 10542.118, 170.106, 52675.827 25/03/19,17:46:28,08,07,1, 11.9,1,1, 1.184, 10542.092, 170.110, 52675.887 25/03/19,17:46:28,09,07,1, 11.9,1,1, 1.184, 10542.073, 170.079, 52675.958 25/03/19,17:46:28,10,07,1, 11.9,1,1, 1.184, 10542.061, 170.096, 52675.972 25/03/19,17:46:28,11,07,1, 11.9,1,1, 1.184, 10542.074, 170.100, 52675.959 25/03/19,17:46:28,12,07,1, 11.9,1,1, 1.184, 10542.016, 170.096, 52675.954 25/03/19,17:46:28,13,07,1, 11.9,1,1, 1.184, 10541.997, 170.075, 52675.862 25/03/19,17:46:28,14,07,1, 11.9,1,1, 1.184, 10541.984, 170.081, 52675.930 25/03/19,17:46:28,15,07,1, 11.9,1,1, 1.184, 10541.971, 170.076, 52675.951 25/03/19,17:46:28,16,07,1, 11.9,1,1, 1.184, 10541.971, 170.064, 52675.956 25/03/19,17:46:28,17,07,1, 11.9,1,1, 1.184, 10541.938, 170.039, 52676.018 25/03/19,17:46:28,18,07,1, 11.9,1,1, 1.184, 10541.924, 170.065, 52675.974 25/03/19,17:46:28,19,07,1, 11.9,1,1, 1.184, 10541.925, 170.034, 52675.955 25/03/19,17:46:29,00,07,1, 11.9,1,1, 1.182, 10541.922, 170.034, 52675.955 25/03/19,17:46:29,01,07,1, 11.9,1,1, 1.182, 10541.870, 170.047, 52675.942 25/03/19,17:46:29,02,07,1, 11.9,1,1, 1.182, 10541.861, 170.035, 52676.004 25/03/19,17:46:29,03,07,1, 11.9,1,1, 1.182, 10541.831, 170.047, 52675.996 25/03/19,17:46:29,04,07,1, 11.9,1,1, 1.182, 10541.791, 170.024, 52676.029 25/03/19,17:46:29,05,07,1, 11.9,1,1, 1.182, 10541.797, 170.022, 52676.046 25/03/19,17:46:29,06,07,1, 11.9,1,1, 1.182, 10541.782, 170.002, 52675.979 25/03/19,17:46:29,07,07,1, 11.9,1,1, 1.182, 10541.760, 170.015, 52675.940 25/03/19,17:46:29,08,07,1, 11.9,1,1, 1.182, 10541.755, 170.015, 52675.974 25/03/19,17:46:29,09,07,1, 11.9,1,1, 1.182, 10541.745, 170.006, 52675.933 25/03/19,17:46:29,10,07,1, 11.9,1,1, 1.182, 10541.726, 169.995, 52676.057 25/03/19,17:46:29,11,07,1, 11.9,1,1, 1.182, 10541.680, 170.004, 52676.071 25/03/19,17:46:29,12,07,1, 11.9,1,1, 1.182, 10541.692, 169.995, 52676.089 25/03/19,17:46:29,13,07,1, 11.9,1,1, 1.182, 10541.652, 169.997, 52676.062 25/03/19,17:46:29,14,07,1, 11.9,1,1, 1.182, 10541.638, 169.993, 52676.072 25/03/19,17:46:29,15,07,1, 11.9,1,1, 1.182, 10541.653, 169.952, 52675.849 25/03/19,17:46:29,16,07,1, 11.9,1,1, 1.182, 10541.630, 169.967, 52675.970 25/03/19,17:46:29,17,07,1, 11.9,1,1, 1.182, 10541.585, 169.982, 52676.083 25/03/19,17:46:29,18,07,1, 11.9,1,1, 1.182, 10541.593, 169.964, 52676.104 25/03/19,17:46:29,19,07,1, 11.9,1,1, 1.182, 10541.576, 169.976, 52676.109 25/03/19,17:46:30,00,07,1, 11.9,1,1, 1.181, 10541.571, 169.976, 52676.109 25/03/19,17:46:30,01,07,1, 11.9,1,1, 1.181, 10541.517, 169.970, 52676.084 25/03/19,17:46:30,02,07,1, 11.9,1,1, 1.181, 10541.511, 169.965, 52676.086 25/03/19,17:46:30,03,07,1, 11.9,1,1, 1.181, 10541.494, 169.982, 52676.095 25/03/19,17:46:30,04,07,1, 11.9,1,1, 1.181, 10541.451, 169.968, 52676.080 25/03/19,17:46:30,05,07,1, 11.9,1,1, 1.181, 10541.433, 169.965, 52676.154 25/03/19,17:46:30,06,07,1, 11.9,1,1, 1.181, 10541.424, 169.957, 52676.128 25/03/19,17:46:30,07,07,1, 11.9,1,1, 1.181, 10541.419, 169.960, 52676.077 25/03/19,17:46:30,08,07,1, 11.9,1,1, 1.181, 10541.406, 169.940, 52676.119 25/03/19,17:46:30,09,07,1, 11.9,1,1, 1.181, 10541.399, 169.917, 52675.840 25/03/19,17:46:30,10,07,1, 11.9,1,1, 1.181, 10541.378, 169.956, 52676.066 25/03/19,17:46:30,11,07,1, 11.9,1,1, 1.181, 10541.349, 169.960, 52676.059 25/03/19,17:46:30,12,07,1, 11.9,1,1, 1.181, 10541.354, 169.945, 52676.112 25/03/19,17:46:30,13,07,1, 11.9,1,1, 1.181, 10541.314, 169.955, 52676.197 25/03/19,17:46:30,14,07,1, 11.9,1,1, 1.181, 10541.293, 169.968, 52676.111 25/03/19,17:46:30,15,07,1, 11.9,1,1, 1.181, 10541.268, 169.948, 52676.168 25/03/19,17:46:30,16,07,1, 11.9,1,1, 1.181, 10541.256, 169.944, 52676.132 25/03/19,17:46:30,17,07,1, 11.9,1,1, 1.181, 10541.256, 169.962, 52676.223 25/03/19,17:46:30,18,07,1, 11.9,1,1, 1.181, 10541.206, 169.958, 52676.233 25/03/19,17:46:30,19,07,1, 11.9,1,1, 1.181, 10541.211, 169.924, 52676.209 25/03/19,17:46:31,00,07,1, 11.9,1,1, 1.185, 10541.204, 169.924, 52676.209 25/03/19,17:46:31,01,07,1, 11.9,1,1, 1.185, 10541.174, 169.947, 52676.240 25/03/19,17:46:31,02,07,1, 11.9,1,1, 1.185, 10541.139, 169.947, 52676.163 25/03/19,17:46:31,03,07,1, 11.9,1,1, 1.185, 10541.133, 169.951, 52676.215 25/03/19,17:46:31,04,07,1, 11.9,1,1, 1.185, 10541.146, 169.936, 52676.205 25/03/19,17:46:31,05,07,1, 11.9,1,1, 1.185, 10541.093, 169.922, 52676.318 25/03/19,17:46:31,06,07,1, 11.9,1,1, 1.185, 10541.092, 169.924, 52676.216 25/03/19,17:46:31,07,07,1, 11.9,1,1, 1.185, 10541.051, 169.930, 52676.250 25/03/19,17:46:31,08,07,1, 11.9,1,1, 1.185, 10541.048, 169.939, 52676.202 25/03/19,17:46:31,09,07,1, 11.9,1,1, 1.185, 10541.015, 169.945, 52676.262 25/03/19,17:46:31,10,07,1, 11.9,1,1, 1.185, 10541.006, 169.945, 52676.411 25/03/19,17:46:31,11,07,1, 11.9,1,1, 1.185, 10540.978, 169.935, 52676.186 25/03/19,17:46:31,12,07,1, 11.9,1,1, 1.185, 10540.949, 169.923, 52676.282 25/03/19,17:46:31,13,07,1, 11.9,1,1, 1.185, 10540.936, 169.932, 52676.231 25/03/19,17:46:31,14,07,1, 11.9,1,1, 1.185, 10540.940, 169.920, 52676.238 25/03/19,17:46:31,15,07,1, 11.9,1,1, 1.185, 10540.901, 169.943, 52676.311 25/03/19,17:46:31,16,07,1, 11.9,1,1, 1.185, 10540.890, 169.905, 52676.266 25/03/19,17:46:31,17,07,1, 11.9,1,1, 1.185, 10540.859, 169.902, 52676.283 25/03/19,17:46:31,18,07,1, 11.9,1,1, 1.185, 10540.866, 169.914, 52676.348 25/03/19,17:46:31,19,07,1, 11.9,1,1, 1.185, 10540.827, 169.915, 52676.309 25/03/19,17:46:32,00,06,1, 11.9,1,1, 1.183, 10540.820, 169.915, 52676.309 25/03/19,17:46:32,01,06,1, 11.9,1,1, 1.183, 10540.788, 169.917, 52676.259 25/03/19,17:46:32,02,06,1, 11.9,1,1, 1.183, 10540.764, 169.899, 52676.286 25/03/19,17:46:32,03,06,1, 11.9,1,1, 1.183, 10540.723, 169.894, 52676.314 25/03/19,17:46:32,04,06,1, 11.9,1,1, 1.183, 10540.740, 169.901, 52676.343 25/03/19,17:46:32,05,06,1, 11.9,1,1, 1.183, 10540.681, 169.897, 52676.364 25/03/19,17:46:32,06,06,1, 11.9,1,1, 1.183, 10540.652, 169.903, 52676.391 25/03/19,17:46:32,07,06,1, 11.9,1,1, 1.183, 10540.648, 169.892, 52676.332 25/03/19,17:46:32,08,06,1, 11.9,1,1, 1.183, 10540.665, 169.895, 52676.282 25/03/19,17:46:32,09,06,1, 11.9,1,1, 1.183, 10540.607, 169.905, 52676.356 25/03/19,17:46:32,10,06,1, 11.9,1,1, 1.183, 10540.605, 169.909, 52676.382 25/03/19,17:46:32,11,06,1, 11.9,1,1, 1.183, 10540.579, 169.880, 52676.349 25/03/19,17:46:32,12,06,1, 11.9,1,1, 1.183, 10540.558, 169.901, 52676.448 25/03/19,17:46:32,13,06,1, 11.9,1,1, 1.183, 10540.539, 169.881, 52676.411 25/03/19,17:46:32,14,06,1, 11.9,1,1, 1.183, 10540.514, 169.892, 52676.407 25/03/19,17:46:32,15,06,1, 11.9,1,1, 1.183, 10540.498, 169.902, 52676.376 25/03/19,17:46:32,16,06,1, 11.9,1,1, 1.183, 10540.473, 169.892, 52676.398 25/03/19,17:46:32,17,06,1, 11.9,1,1, 1.183, 10540.444, 169.872, 52676.414 25/03/19,17:46:32,18,06,1, 11.9,1,1, 1.183, 10540.420, 169.869, 52676.414 25/03/19,17:46:32,19,06,1, 11.9,1,1, 1.183, 10540.414, 169.883, 52676.449 25/03/19,17:46:33,00,06,1, 11.9,1,1, 1.182, 10540.411, 169.883, 52676.449 25/03/19,17:46:33,01,06,1, 11.9,1,1, 1.182, 10540.370, 169.873, 52676.353 25/03/19,17:46:33,02,06,1, 11.9,1,1, 1.182, 10540.367, 169.904, 52676.445 25/03/19,17:46:33,03,06,1, 11.9,1,1, 1.182, 10540.320, 169.888, 52676.452 25/03/19,17:46:33,04,06,1, 11.9,1,1, 1.182, 10540.298, 169.889, 52676.488 25/03/19,17:46:33,05,06,1, 11.9,1,1, 1.182, 10540.270, 169.868, 52676.419 25/03/19,17:46:33,06,06,1, 11.9,1,1, 1.182, 10540.264, 169.887, 52676.436 25/03/19,17:46:33,07,06,1, 11.9,1,1, 1.182, 10540.223, 169.886, 52676.446 25/03/19,17:46:33,08,06,1, 11.9,1,1, 1.182, 10540.244, 169.880, 52676.438 25/03/19,17:46:33,09,06,1, 11.9,1,1, 1.182, 10540.208, 169.875, 52676.405 25/03/19,17:46:33,10,06,1, 11.9,1,1, 1.182, 10540.183, 169.875, 52676.479 25/03/19,17:46:33,11,06,1, 11.9,1,1, 1.182, 10540.149, 169.865, 52676.489 25/03/19,17:46:33,12,06,1, 11.9,1,1, 1.182, 10540.137, 169.897, 52676.570 25/03/19,17:46:33,13,06,1, 11.9,1,1, 1.182, 10540.121, 169.881, 52676.526 25/03/19,17:46:33,14,06,1, 11.9,1,1, 1.182, 10540.085, 169.894, 52676.529 25/03/19,17:46:33,15,06,1, 11.9,1,1, 1.182, 10540.069, 169.892, 52676.523 25/03/19,17:46:33,16,06,1, 11.9,1,1, 1.182, 10540.041, 169.877, 52676.501 25/03/19,17:46:33,17,06,1, 11.9,1,1, 1.182, 10540.060, 169.870, 52676.532 25/03/19,17:46:33,18,06,1, 11.9,1,1, 1.182, 10539.985, 169.883, 52676.525 25/03/19,17:46:33,19,06,1, 11.9,1,1, 1.182, 10539.979, 169.899, 52676.554 25/03/19,17:46:34,00,05,1, 12.0,1,1, 1.185, 10539.978, 169.899, 52676.554 25/03/19,17:46:34,01,05,1, 12.0,1,1, 1.185, 10539.950, 169.888, 52676.496 25/03/19,17:46:34,02,05,1, 12.0,1,1, 1.185, 10539.900, 169.885, 52676.599 25/03/19,17:46:34,03,05,1, 12.0,1,1, 1.185, 10539.864, 169.877, 52676.493 25/03/19,17:46:34,04,05,1, 12.0,1,1, 1.185, 10539.878, 169.896, 52676.607 25/03/19,17:46:34,05,05,1, 12.0,1,1, 1.185, 10539.834, 169.862, 52676.588 25/03/19,17:46:34,06,05,1, 12.0,1,1, 1.185, 10539.816, 169.889, 52676.615 25/03/19,17:46:34,07,05,1, 12.0,1,1, 1.185, 10539.779, 169.896, 52676.610 25/03/19,17:46:34,08,05,1, 12.0,1,1, 1.185, 10539.748, 169.927, 52676.554 25/03/19,17:46:34,09,05,1, 12.0,1,1, 1.185, 10539.739, 169.905, 52676.565 25/03/19,17:46:34,10,05,1, 12.0,1,1, 1.185, 10539.707, 169.903, 52676.650 25/03/19,17:46:34,11,05,1, 12.0,1,1, 1.185, 10539.700, 169.901, 52676.650 25/03/19,17:46:34,12,05,1, 12.0,1,1, 1.185, 10539.683, 169.905, 52676.614 25/03/19,17:46:34,13,05,1, 12.0,1,1, 1.185, 10539.635, 169.913, 52676.685 25/03/19,17:46:34,14,05,1, 12.0,1,1, 1.185, 10539.624, 169.930, 52676.651 25/03/19,17:46:34,15,05,1, 12.0,1,1, 1.185, 10539.578, 169.918, 52676.616 25/03/19,17:46:34,16,05,1, 12.0,1,1, 1.185, 10539.575, 169.901, 52676.612 25/03/19,17:46:34,17,05,1, 12.0,1,1, 1.185, 10539.536, 169.929, 52676.663 25/03/19,17:46:34,18,05,1, 12.0,1,1, 1.185, 10539.505, 169.926, 52676.657 25/03/19,17:46:34,19,05,1, 12.0,1,1, 1.185, 10539.485, 169.927, 52676.646 25/03/19,17:46:35,00,06,1, 11.9,1,1, 1.184, 10539.477, 169.927, 52676.646 25/03/19,17:46:35,01,06,1, 11.9,1,1, 1.184, 10539.407, 169.940, 52676.701 25/03/19,17:46:35,02,06,1, 11.9,1,1, 1.184, 10539.412, 169.935, 52676.677 25/03/19,17:46:35,03,06,1, 11.9,1,1, 1.184, 10539.383, 169.937, 52676.657 25/03/19,17:46:35,04,06,1, 11.9,1,1, 1.184, 10539.353, 169.950, 52676.727 25/03/19,17:46:35,05,06,1, 11.9,1,1, 1.184, 10539.335, 169.954, 52676.737 25/03/19,17:46:35,06,06,1, 11.9,1,1, 1.184, 10539.289, 169.956, 52676.769 25/03/19,17:46:35,07,06,1, 11.9,1,1, 1.184, 10539.275, 169.972, 52676.732 25/03/19,17:46:35,08,06,1, 11.9,1,1, 1.184, 10539.235, 169.955, 52676.762 25/03/19,17:46:35,09,06,1, 11.9,1,1, 1.184, 10539.248, 169.958, 52676.495 25/03/19,17:46:35,10,06,1, 11.9,1,1, 1.184, 10539.168, 169.975, 52676.755 25/03/19,17:46:35,11,06,1, 11.9,1,1, 1.184, 10539.154, 169.964, 52676.745 25/03/19,17:46:35,12,06,1, 11.9,1,1, 1.184, 10539.173, 169.974, 52676.765 25/03/19,17:46:35,13,06,1, 11.9,1,1, 1.184, 10539.108, 169.978, 52676.819 25/03/19,17:46:35,14,06,1, 11.9,1,1, 1.184, 10539.071, 169.984, 52676.741 25/03/19,17:46:35,15,06,1, 11.9,1,1, 1.184, 10539.048, 170.022, 52676.815 25/03/19,17:46:35,16,06,1, 11.9,1,1, 1.184, 10539.006, 169.984, 52676.756 25/03/19,17:46:35,17,06,1, 11.9,1,1, 1.184, 10539.003, 170.008, 52676.853 25/03/19,17:46:35,18,06,1, 11.9,1,1, 1.184, 10538.955, 170.028, 52676.858 25/03/19,17:46:35,19,06,1, 11.9,1,1, 1.184, 10538.942, 170.036, 52676.827 25/03/19,17:46:36,00,06,1, 11.9,1,1, 1.183, 10538.934, 170.036, 52676.827 25/03/19,17:46:36,01,06,1, 11.9,1,1, 1.183, 10538.876, 170.051, 52676.885 25/03/19,17:46:36,02,06,1, 11.9,1,1, 1.183, 10538.863, 170.011, 52676.784 25/03/19,17:46:36,03,06,1, 11.9,1,1, 1.183, 10538.814, 170.056, 52676.819 25/03/19,17:46:36,04,06,1, 11.9,1,1, 1.183, 10538.806, 170.065, 52676.846 25/03/19,17:46:36,05,06,1, 11.9,1,1, 1.183, 10538.768, 170.077, 52676.880 25/03/19,17:46:36,06,06,1, 11.9,1,1, 1.183, 10538.736, 170.092, 52676.963 25/03/19,17:46:36,07,06,1, 11.9,1,1, 1.183, 10538.708, 170.106, 52677.014 25/03/19,17:46:36,08,06,1, 11.9,1,1, 1.183, 10538.659, 170.115, 52676.952 25/03/19,17:46:36,09,06,1, 11.9,1,1, 1.183, 10538.629, 170.117, 52676.965 25/03/19,17:46:36,10,06,1, 11.9,1,1, 1.183, 10538.620, 170.106, 52676.934 25/03/19,17:46:36,11,06,1, 11.9,1,1, 1.183, 10538.609, 170.129, 52676.899 25/03/19,17:46:36,12,06,1, 11.9,1,1, 1.183, 10538.555, 170.142, 52676.961 25/03/19,17:46:36,13,06,1, 11.9,1,1, 1.183, 10538.511, 170.143, 52676.980 25/03/19,17:46:36,14,06,1, 11.9,1,1, 1.183, 10538.510, 170.163, 52676.974 25/03/19,17:46:36,15,06,1, 11.9,1,1, 1.183, 10538.477, 170.172, 52677.018 25/03/19,17:46:36,16,06,1, 11.9,1,1, 1.183, 10538.449, 170.168, 52676.976 25/03/19,17:46:36,17,06,1, 11.9,1,1, 1.183, 10538.447, 170.209, 52677.010 25/03/19,17:46:36,18,06,1, 11.9,1,1, 1.183, 10538.405, 170.214, 52676.971 25/03/19,17:46:36,19,06,1, 11.9,1,1, 1.183, 10538.382, 170.218, 52677.034 25/03/19,17:46:37,00,04,1, 12.0,1,1, 1.184, 10538.375, 170.218, 52677.034 25/03/19,17:46:37,01,04,1, 12.0,1,1, 1.184, 10538.307, 170.209, 52677.018 25/03/19,17:46:37,02,04,1, 12.0,1,1, 1.184, 10538.276, 170.220, 52677.035 25/03/19,17:46:37,03,04,1, 12.0,1,1, 1.184, 10538.257, 170.236, 52677.032 25/03/19,17:46:37,04,04,1, 12.0,1,1, 1.184, 10538.244, 170.243, 52677.034 25/03/19,17:46:37,05,04,1, 12.0,1,1, 1.184, 10538.193, 170.243, 52677.063 25/03/19,17:46:37,06,04,1, 12.0,1,1, 1.184, 10538.165, 170.269, 52677.059 25/03/19,17:46:37,07,04,1, 12.0,1,1, 1.184, 10538.125, 170.264, 52677.097 25/03/19,17:46:37,08,04,1, 12.0,1,1, 1.184, 10538.094, 170.265, 52677.124 25/03/19,17:46:37,09,04,1, 12.0,1,1, 1.184, 10538.107, 170.280, 52677.137 25/03/19,17:46:37,10,04,1, 12.0,1,1, 1.184, 10538.050, 170.288, 52677.151 25/03/19,17:46:37,11,04,1, 12.0,1,1, 1.184, 10537.995, 170.294, 52677.183 25/03/19,17:46:37,12,04,1, 12.0,1,1, 1.184, 10538.013, 170.300, 52677.105 25/03/19,17:46:37,13,04,1, 12.0,1,1, 1.184, 10537.960, 170.282, 52677.146 25/03/19,17:46:37,14,04,1, 12.0,1,1, 1.184, 10537.953, 170.324, 52677.279 25/03/19,17:46:37,15,04,1, 12.0,1,1, 1.184, 10537.904, 170.330, 52677.212 25/03/19,17:46:37,16,04,1, 12.0,1,1, 1.184, 10537.886, 170.320, 52677.224 25/03/19,17:46:37,17,04,1, 12.0,1,1, 1.184, 10537.849, 170.358, 52677.215 25/03/19,17:46:37,18,04,1, 12.0,1,1, 1.184, 10537.826, 170.344, 52677.137 25/03/19,17:46:37,19,04,1, 12.0,1,1, 1.184, 10537.792, 170.377, 52677.281 25/03/19,17:46:38,00,07,1, 11.8,1,1, 1.183, 10537.791, 170.377, 52677.281 25/03/19,17:46:38,01,07,1, 11.8,1,1, 1.183, 10537.731, 170.390, 52677.309 25/03/19,17:46:38,02,07,1, 11.8,1,1, 1.183, 10537.691, 170.392, 52677.231 25/03/19,17:46:38,03,07,1, 11.8,1,1, 1.183, 10537.682, 170.413, 52677.176 25/03/19,17:46:38,04,07,1, 11.8,1,1, 1.183, 10537.649, 170.402, 52677.242 25/03/19,17:46:38,05,07,1, 11.8,1,1, 1.183, 10537.613, 170.417, 52677.267 25/03/19,17:46:38,06,07,1, 11.8,1,1, 1.183, 10537.584, 170.433, 52677.318 25/03/19,17:46:38,07,07,1, 11.8,1,1, 1.183, 10537.553, 170.434, 52677.352 25/03/19,17:46:38,08,07,1, 11.8,1,1, 1.183, 10537.537, 170.460, 52677.314 25/03/19,17:46:38,09,07,1, 11.8,1,1, 1.183, 10537.506, 170.471, 52677.314 25/03/19,17:46:38,10,07,1, 11.8,1,1, 1.183, 10537.481, 170.472, 52677.369 25/03/19,17:46:38,11,07,1, 11.8,1,1, 1.183, 10537.468, 170.478, 52677.372 25/03/19,17:46:38,12,07,1, 11.8,1,1, 1.183, 10537.413, 170.516, 52677.381 25/03/19,17:46:38,13,07,1, 11.8,1,1, 1.183, 10537.396, 170.494, 52677.405 25/03/19,17:46:38,14,07,1, 11.8,1,1, 1.183, 10537.379, 170.506, 52677.402 25/03/19,17:46:38,15,07,1, 11.8,1,1, 1.183, 10537.324, 170.536, 52677.449 25/03/19,17:46:38,16,07,1, 11.8,1,1, 1.183, 10537.299, 170.524, 52677.438 25/03/19,17:46:38,17,07,1, 11.8,1,1, 1.183, 10537.288, 170.549, 52677.507 25/03/19,17:46:38,18,07,1, 11.8,1,1, 1.183, 10537.207, 170.559, 52677.426 25/03/19,17:46:38,19,07,1, 11.8,1,1, 1.183, 10537.209, 170.594, 52677.497 25/03/19,17:46:39,00,06,1, 11.9,1,1, 1.184, 10537.207, 170.594, 52677.497 25/03/19,17:46:39,01,06,1, 11.9,1,1, 1.184, 10537.171, 170.585, 52677.443 25/03/19,17:46:39,02,06,1, 11.9,1,1, 1.184, 10537.114, 170.602, 52677.440 25/03/19,17:46:39,03,06,1, 11.9,1,1, 1.184, 10537.116, 170.619, 52677.488 25/03/19,17:46:39,04,06,1, 11.9,1,1, 1.184, 10537.030, 170.647, 52677.577 25/03/19,17:46:39,05,06,1, 11.9,1,1, 1.184, 10537.082, 170.618, 52677.421 25/03/19,17:46:39,06,06,1, 11.9,1,1, 1.184, 10537.026, 170.637, 52677.532 25/03/19,17:46:39,07,06,1, 11.9,1,1, 1.184, 10536.997, 170.638, 52677.547 25/03/19,17:46:39,08,06,1, 11.9,1,1, 1.184, 10536.961, 170.686, 52677.609 25/03/19,17:46:39,09,06,1, 11.9,1,1, 1.184, 10536.947, 170.674, 52677.524 25/03/19,17:46:39,10,06,1, 11.9,1,1, 1.184, 10536.902, 170.698, 52677.583 25/03/19,17:46:39,11,06,1, 11.9,1,1, 1.184, 10536.882, 170.723, 52677.487 25/03/19,17:46:39,12,06,1, 11.9,1,1, 1.184, 10536.819, 170.706, 52677.521 25/03/19,17:46:39,13,06,1, 11.9,1,1, 1.184, 10536.814, 170.722, 52677.549 25/03/19,17:46:39,14,06,1, 11.9,1,1, 1.184, 10536.808, 170.724, 52677.631 25/03/19,17:46:39,15,06,1, 11.9,1,1, 1.184, 10536.739, 170.722, 52677.583 25/03/19,17:46:39,16,06,1, 11.9,1,1, 1.184, 10536.652, 170.757, 52677.608 25/03/19,17:46:39,17,06,1, 11.9,1,1, 1.184, 10536.701, 170.770, 52677.602 25/03/19,17:46:39,18,06,1, 11.9,1,1, 1.184, 10536.665, 170.747, 52677.580 25/03/19,17:46:39,19,06,1, 11.9,1,1, 1.184, 10536.655, 170.783, 52677.672 25/03/19,17:46:40,00,06,1, 11.9,1,1, 1.184, 10536.648, 170.783, 52677.672 25/03/19,17:46:40,01,06,1, 11.9,1,1, 1.184, 10536.587, 170.796, 52677.629 25/03/19,17:46:40,02,06,1, 11.9,1,1, 1.184, 10536.537, 170.830, 52677.711 25/03/19,17:46:40,03,06,1, 11.9,1,1, 1.184, 10536.518, 170.829, 52677.694 25/03/19,17:46:40,04,06,1, 11.9,1,1, 1.184, 10536.493, 170.845, 52677.676 25/03/19,17:46:40,05,06,1, 11.9,1,1, 1.184, 10536.483, 170.844, 52677.648 25/03/19,17:46:40,06,06,1, 11.9,1,1, 1.184, 10536.441, 170.853, 52677.656 25/03/19,17:46:40,07,06,1, 11.9,1,1, 1.184, 10536.445, 170.866, 52677.673 25/03/19,17:46:40,08,06,1, 11.9,1,1, 1.184, 10536.375, 170.884, 52677.752 25/03/19,17:46:40,09,06,1, 11.9,1,1, 1.184, 10536.360, 170.915, 52677.711 25/03/19,17:46:40,10,06,1, 11.9,1,1, 1.184, 10536.318, 170.899, 52677.646 25/03/19,17:46:40,11,06,1, 11.9,1,1, 1.184, 10536.320, 170.920, 52677.754 25/03/19,17:46:40,12,06,1, 11.9,1,1, 1.184, 10536.275, 170.917, 52677.726 25/03/19,17:46:40,13,06,1, 11.9,1,1, 1.184, 10536.270, 170.930, 52677.720 25/03/19,17:46:40,14,06,1, 11.9,1,1, 1.184, 10536.239, 170.966, 52677.734 25/03/19,17:46:40,15,06,1, 11.9,1,1, 1.184, 10536.200, 170.973, 52677.782 25/03/19,17:46:40,16,06,1, 11.9,1,1, 1.184, 10536.180, 170.970, 52677.832 25/03/19,17:46:40,17,06,1, 11.9,1,1, 1.184, 10536.133, 171.025, 52677.825 25/03/19,17:46:40,18,06,1, 11.9,1,1, 1.184, 10536.115, 171.007, 52677.807 25/03/19,17:46:40,19,06,1, 11.9,1,1, 1.184, 10536.096, 171.012, 52677.810 25/03/19,17:46:41,00,06,1, 11.9,1,1, 1.183, 10536.089, 171.012, 52677.810 25/03/19,17:46:41,01,06,1, 11.9,1,1, 1.183, 10536.044, 171.053, 52677.883 25/03/19,17:46:41,02,06,1, 11.9,1,1, 1.183, 10536.019, 171.073, 52677.865 25/03/19,17:46:41,03,06,1, 11.9,1,1, 1.183, 10535.991, 171.099, 52677.912 25/03/19,17:46:41,04,06,1, 11.9,1,1, 1.183, 10535.946, 171.095, 52677.882 25/03/19,17:46:41,05,06,1, 11.9,1,1, 1.183, 10535.921, 171.104, 52677.843 25/03/19,17:46:41,06,06,1, 11.9,1,1, 1.183, 10535.900, 171.127, 52677.918 25/03/19,17:46:41,07,06,1, 11.9,1,1, 1.183, 10535.892, 171.162, 52677.915 25/03/19,17:46:41,08,06,1, 11.9,1,1, 1.183, 10535.827, 171.160, 52677.941 25/03/19,17:46:41,09,06,1, 11.9,1,1, 1.183, 10535.832, 171.185, 52677.991 25/03/19,17:46:41,10,06,1, 11.9,1,1, 1.183, 10535.790, 171.167, 52677.989 25/03/19,17:46:41,11,06,1, 11.9,1,1, 1.183, 10535.772, 171.168, 52677.879 25/03/19,17:46:41,12,06,1, 11.9,1,1, 1.183, 10535.756, 171.228, 52677.942 25/03/19,17:46:41,13,06,1, 11.9,1,1, 1.183, 10535.709, 171.242, 52677.995 25/03/19,17:46:41,14,06,1, 11.9,1,1, 1.183, 10535.678, 171.248, 52678.034 25/03/19,17:46:41,15,06,1, 11.9,1,1, 1.183, 10535.662, 171.262, 52677.949 25/03/19,17:46:41,16,06,1, 11.9,1,1, 1.183, 10535.644, 171.292, 52678.036 25/03/19,17:46:41,17,06,1, 11.9,1,1, 1.183, 10535.627, 171.315, 52678.039 25/03/19,17:46:41,18,06,1, 11.9,1,1, 1.183, 10535.600, 171.308, 52677.985 25/03/19,17:46:41,19,06,1, 11.9,1,1, 1.183, 10535.576, 171.311, 52677.976 25/03/19,17:46:42,00,06,1, 11.9,1,1, 1.183, 10535.572, 171.311, 52677.976 25/03/19,17:46:42,01,06,1, 11.9,1,1, 1.183, 10535.507, 171.357, 52678.150 25/03/19,17:46:42,02,06,1, 11.9,1,1, 1.183, 10535.494, 171.362, 52678.126 25/03/19,17:46:42,03,06,1, 11.9,1,1, 1.183, 10535.436, 171.388, 52678.102 25/03/19,17:46:42,04,06,1, 11.9,1,1, 1.183, 10535.434, 171.399, 52678.149 25/03/19,17:46:42,05,06,1, 11.9,1,1, 1.183, 10535.398, 171.421, 52678.071 25/03/19,17:46:42,06,06,1, 11.9,1,1, 1.183, 10535.391, 171.429, 52678.290 25/03/19,17:46:42,07,06,1, 11.9,1,1, 1.183, 10535.298, 171.445, 52678.181 25/03/19,17:46:42,08,06,1, 11.9,1,1, 1.183, 10535.304, 171.486, 52678.199 25/03/19,17:46:42,09,06,1, 11.9,1,1, 1.183, 10535.266, 171.482, 52678.321 25/03/19,17:46:42,10,06,1, 11.9,1,1, 1.183, 10535.255, 171.486, 52678.143 25/03/19,17:46:42,11,06,1, 11.9,1,1, 1.183, 10535.235, 171.517, 52678.221 25/03/19,17:46:42,12,06,1, 11.9,1,1, 1.183, 10535.184, 171.543, 52678.142 25/03/19,17:46:42,13,06,1, 11.9,1,1, 1.183, 10535.159, 171.565, 52678.248 25/03/19,17:46:42,14,06,1, 11.9,1,1, 1.183, 10535.152, 171.566, 52678.160 25/03/19,17:46:42,15,06,1, 11.9,1,1, 1.183, 10535.113, 171.583, 52678.260 25/03/19,17:46:42,16,06,1, 11.9,1,1, 1.183, 10535.062, 171.588, 52678.286 25/03/19,17:46:42,17,06,1, 11.9,1,1, 1.183, 10535.081, 171.611, 52678.210 25/03/19,17:46:42,18,06,1, 11.9,1,1, 1.183, 10535.028, 171.616, 52678.329 25/03/19,17:46:42,19,06,1, 11.9,1,1, 1.183, 10535.017, 171.630, 52678.243 25/03/19,17:46:43,00,07,1, 11.9,1,1, 1.189, 10535.012, 171.630, 52678.243 25/03/19,17:46:43,01,07,1, 11.9,1,1, 1.189, 10534.958, 171.698, 52678.310 25/03/19,17:46:43,02,07,1, 11.9,1,1, 1.189, 10534.907, 171.715, 52678.290 25/03/19,17:46:43,03,07,1, 11.9,1,1, 1.189, 10534.892, 171.718, 52678.292 25/03/19,17:46:43,04,07,1, 11.9,1,1, 1.189, 10534.849, 171.713, 52678.312 25/03/19,17:46:43,05,07,1, 11.9,1,1, 1.189, 10534.799, 171.742, 52678.391 25/03/19,17:46:43,06,07,1, 11.9,1,1, 1.189, 10534.805, 171.769, 52678.362 25/03/19,17:46:43,07,07,1, 11.9,1,1, 1.189, 10534.767, 171.786, 52678.374 25/03/19,17:46:43,08,07,1, 11.9,1,1, 1.189, 10534.749, 171.806, 52678.379 25/03/19,17:46:43,09,07,1, 11.9,1,1, 1.189, 10534.703, 171.809, 52678.443 25/03/19,17:46:43,10,07,1, 11.9,1,1, 1.189, 10534.682, 171.854, 52678.459 25/03/19,17:46:43,11,07,1, 11.9,1,1, 1.189, 10534.646, 171.838, 52678.410 25/03/19,17:46:43,12,07,1, 11.9,1,1, 1.189, 10534.656, 171.870, 52678.447 25/03/19,17:46:43,13,07,1, 11.9,1,1, 1.189, 10534.611, 171.879, 52678.433 25/03/19,17:46:43,14,07,1, 11.9,1,1, 1.189, 10534.592, 171.904, 52678.514 25/03/19,17:46:43,15,07,1, 11.9,1,1, 1.189, 10534.526, 171.918, 52678.502 25/03/19,17:46:43,16,07,1, 11.9,1,1, 1.189, 10534.499, 171.946, 52678.585 25/03/19,17:46:43,17,07,1, 11.9,1,1, 1.189, 10534.480, 171.965, 52678.493 25/03/19,17:46:43,18,07,1, 11.9,1,1, 1.189, 10534.477, 171.976, 52678.479 25/03/19,17:46:43,19,07,1, 11.9,1,1, 1.189, 10534.445, 172.006, 52678.504 25/03/19,17:46:44,00,06,1, 11.9,1,1, 1.184, 10534.437, 172.006, 52678.504 25/03/19,17:46:44,01,06,1, 11.9,1,1, 1.184, 10534.394, 172.047, 52678.543 25/03/19,17:46:44,02,06,1, 11.9,1,1, 1.184, 10534.348, 172.060, 52678.620 25/03/19,17:46:44,03,06,1, 11.9,1,1, 1.184, 10534.324, 172.083, 52678.609 25/03/19,17:46:44,04,06,1, 11.9,1,1, 1.184, 10534.302, 172.079, 52678.656 25/03/19,17:46:44,05,06,1, 11.9,1,1, 1.184, 10534.266, 172.139, 52678.638 25/03/19,17:46:44,06,06,1, 11.9,1,1, 1.184, 10534.222, 172.132, 52678.619 25/03/19,17:46:44,07,06,1, 11.9,1,1, 1.184, 10534.224, 172.145, 52678.577 25/03/19,17:46:44,08,06,1, 11.9,1,1, 1.184, 10534.160, 172.151, 52678.516 25/03/19,17:46:44,09,06,1, 11.9,1,1, 1.184, 10534.141, 172.172, 52678.836 25/03/19,17:46:44,10,06,1, 11.9,1,1, 1.184, 10534.123, 172.200, 52678.746 25/03/19,17:46:44,11,06,1, 11.9,1,1, 1.184, 10534.086, 172.197, 52678.755 25/03/19,17:46:44,12,06,1, 11.9,1,1, 1.184, 10534.076, 172.263, 52678.676 25/03/19,17:46:44,13,06,1, 11.9,1,1, 1.184, 10534.058, 172.249, 52678.753 25/03/19,17:46:44,14,06,1, 11.9,1,1, 1.184, 10534.006, 172.274, 52678.675 25/03/19,17:46:44,15,06,1, 11.9,1,1, 1.184, 10533.983, 172.295, 52678.743 25/03/19,17:46:44,16,06,1, 11.9,1,1, 1.184, 10533.948, 172.293, 52678.786 25/03/19,17:46:44,17,06,1, 11.9,1,1, 1.184, 10533.941, 172.338, 52678.732 25/03/19,17:46:44,18,06,1, 11.9,1,1, 1.184, 10533.921, 172.323, 52678.785 25/03/19,17:46:44,19,06,1, 11.9,1,1, 1.184, 10533.868, 172.370, 52678.714 25/03/19,17:46:45,00,07,1, 11.8,1,1, 1.180, 10533.861, 172.370, 52678.714 25/03/19,17:46:45,01,07,1, 11.8,1,1, 1.180, 10533.836, 172.394, 52678.768 25/03/19,17:46:45,02,07,1, 11.8,1,1, 1.180, 10533.784, 172.428, 52678.787 25/03/19,17:46:45,03,07,1, 11.8,1,1, 1.180, 10533.797, 172.458, 52678.905 25/03/19,17:46:45,04,07,1, 11.8,1,1, 1.180, 10533.739, 172.478, 52678.868 25/03/19,17:46:45,05,07,1, 11.8,1,1, 1.180, 10533.684, 172.469, 52678.843 25/03/19,17:46:45,06,07,1, 11.8,1,1, 1.180, 10533.674, 172.516, 52678.883 25/03/19,17:46:45,07,07,1, 11.8,1,1, 1.180, 10533.649, 172.510, 52678.817 25/03/19,17:46:45,08,07,1, 11.8,1,1, 1.180, 10533.609, 172.539, 52678.868 25/03/19,17:46:45,09,07,1, 11.8,1,1, 1.180, 10533.582, 172.536, 52678.878 25/03/19,17:46:45,10,07,1, 11.8,1,1, 1.180, 10533.566, 172.590, 52679.019 25/03/19,17:46:45,11,07,1, 11.8,1,1, 1.180, 10533.532, 172.602, 52679.006 25/03/19,17:46:45,12,07,1, 11.8,1,1, 1.180, 10533.501, 172.614, 52678.957 25/03/19,17:46:45,13,07,1, 11.8,1,1, 1.180, 10533.483, 172.644, 52678.968 25/03/19,17:46:45,14,07,1, 11.8,1,1, 1.180, 10533.430, 172.664, 52678.923 25/03/19,17:46:45,15,07,1, 11.8,1,1, 1.180, 10533.421, 172.686, 52679.004 25/03/19,17:46:45,16,07,1, 11.8,1,1, 1.180, 10533.413, 172.702, 52679.031 25/03/19,17:46:45,17,07,1, 11.8,1,1, 1.180, 10533.379, 172.720, 52679.000 25/03/19,17:46:45,18,07,1, 11.8,1,1, 1.180, 10533.341, 172.753, 52678.997 25/03/19,17:46:45,19,07,1, 11.8,1,1, 1.180, 10533.301, 172.756, 52679.093 25/03/19,17:46:46,00,06,1, 11.9,1,1, 1.182, 10533.293, 172.756, 52679.093 25/03/19,17:46:46,01,06,1, 11.9,1,1, 1.182, 10533.272, 172.804, 52679.027 25/03/19,17:46:46,02,06,1, 11.9,1,1, 1.182, 10533.210, 172.817, 52679.091 25/03/19,17:46:46,03,06,1, 11.9,1,1, 1.182, 10533.219, 172.803, 52679.105 25/03/19,17:46:46,04,06,1, 11.9,1,1, 1.182, 10533.173, 172.850, 52679.107 25/03/19,17:46:46,05,06,1, 11.9,1,1, 1.182, 10533.154, 172.865, 52679.082 25/03/19,17:46:46,06,06,1, 11.9,1,1, 1.182, 10533.114, 172.910, 52679.134 25/03/19,17:46:46,07,06,1, 11.9,1,1, 1.182, 10533.096, 172.917, 52679.084 25/03/19,17:46:46,08,06,1, 11.9,1,1, 1.182, 10533.077, 172.935, 52679.096 25/03/19,17:46:46,09,06,1, 11.9,1,1, 1.182, 10533.057, 172.981, 52679.182 25/03/19,17:46:46,10,06,1, 11.9,1,1, 1.182, 10533.011, 172.981, 52679.197 25/03/19,17:46:46,11,06,1, 11.9,1,1, 1.182, 10532.969, 173.011, 52679.227 25/03/19,17:46:46,12,06,1, 11.9,1,1, 1.182, 10532.950, 173.031, 52679.167 25/03/19,17:46:46,13,06,1, 11.9,1,1, 1.182, 10532.932, 173.030, 52679.211 25/03/19,17:46:46,14,06,1, 11.9,1,1, 1.182, 10532.917, 173.049, 52679.206 25/03/19,17:46:46,15,06,1, 11.9,1,1, 1.182, 10532.865, 173.063, 52679.173 25/03/19,17:46:46,16,06,1, 11.9,1,1, 1.182, 10532.834, 173.070, 52679.211 25/03/19,17:46:46,17,06,1, 11.9,1,1, 1.182, 10532.818, 173.119, 52679.318 25/03/19,17:46:46,18,06,1, 11.9,1,1, 1.182, 10532.794, 173.142, 52679.192 25/03/19,17:46:46,19,06,1, 11.9,1,1, 1.182, 10532.754, 173.124, 52679.304 25/03/19,17:46:47,00,07,1, 11.9,1,1, 1.182, 10532.751, 173.124, 52679.304 25/03/19,17:46:47,01,07,1, 11.9,1,1, 1.182, 10532.731, 173.185, 52679.216 25/03/19,17:46:47,02,07,1, 11.9,1,1, 1.182, 10532.689, 173.198, 52679.256 25/03/19,17:46:47,03,07,1, 11.9,1,1, 1.182, 10532.645, 173.232, 52679.312 25/03/19,17:46:47,04,07,1, 11.9,1,1, 1.182, 10532.655, 173.252, 52679.355 25/03/19,17:46:47,05,07,1, 11.9,1,1, 1.182, 10532.617, 173.263, 52679.302 25/03/19,17:46:47,06,07,1, 11.9,1,1, 1.182, 10532.589, 173.308, 52679.382 25/03/19,17:46:47,07,07,1, 11.9,1,1, 1.182, 10532.570, 173.324, 52679.336 25/03/19,17:46:47,08,07,1, 11.9,1,1, 1.182, 10532.562, 173.343, 52679.248 25/03/19,17:46:47,09,07,1, 11.9,1,1, 1.182, 10532.513, 173.358, 52679.356 25/03/19,17:46:47,10,07,1, 11.9,1,1, 1.182, 10532.482, 173.380, 52679.449 25/03/19,17:46:47,11,07,1, 11.9,1,1, 1.182, 10532.454, 173.393, 52679.473 25/03/19,17:46:47,12,07,1, 11.9,1,1, 1.182, 10532.436, 173.421, 52679.417 25/03/19,17:46:47,13,07,1, 11.9,1,1, 1.182, 10532.393, 173.459, 52679.481 25/03/19,17:46:47,14,07,1, 11.9,1,1, 1.182, 10532.393, 173.463, 52679.474 25/03/19,17:46:47,15,07,1, 11.9,1,1, 1.182, 10532.348, 173.507, 52679.540 25/03/19,17:46:47,16,07,1, 11.9,1,1, 1.182, 10532.342, 173.514, 52679.487 25/03/19,17:46:47,17,07,1, 11.9,1,1, 1.182, 10532.304, 173.525, 52679.588 25/03/19,17:46:47,18,07,1, 11.9,1,1, 1.182, 10532.275, 173.532, 52679.528 25/03/19,17:46:47,19,07,1, 11.9,1,1, 1.182, 10532.251, 173.554, 52679.464 25/03/19,17:46:48,00,06,1, 11.9,1,1, 1.185, 10532.250, 173.554, 52679.464 25/03/19,17:46:48,01,06,1, 11.9,1,1, 1.185, 10532.215, 173.611, 52679.554 25/03/19,17:46:48,02,06,1, 11.9,1,1, 1.185, 10532.181, 173.636, 52679.538 25/03/19,17:46:48,03,06,1, 11.9,1,1, 1.185, 10532.168, 173.651, 52679.673 25/03/19,17:46:48,04,06,1, 11.9,1,1, 1.185, 10532.123, 173.671, 52679.579 25/03/19,17:46:48,05,06,1, 11.9,1,1, 1.185, 10532.077, 173.696, 52679.569 25/03/19,17:46:48,06,06,1, 11.9,1,1, 1.185, 10532.074, 173.692, 52679.596 25/03/19,17:46:48,07,06,1, 11.9,1,1, 1.185, 10532.061, 173.729, 52679.622 25/03/19,17:46:48,08,06,1, 11.9,1,1, 1.185, 10532.043, 173.755, 52679.668 25/03/19,17:46:48,09,06,1, 11.9,1,1, 1.185, 10532.021, 173.764, 52679.621 25/03/19,17:46:48,10,06,1, 11.9,1,1, 1.185, 10531.984, 173.797, 52679.640 25/03/19,17:46:48,11,06,1, 11.9,1,1, 1.185, 10531.973, 173.823, 52679.668 25/03/19,17:46:48,12,06,1, 11.9,1,1, 1.185, 10531.941, 173.823, 52679.688 25/03/19,17:46:48,13,06,1, 11.9,1,1, 1.185, 10531.911, 173.827, 52679.756 25/03/19,17:46:48,14,06,1, 11.9,1,1, 1.185, 10531.893, 173.884, 52679.791 25/03/19,17:46:48,15,06,1, 11.9,1,1, 1.185, 10531.857, 173.887, 52679.792 25/03/19,17:46:48,16,06,1, 11.9,1,1, 1.185, 10531.829, 173.910, 52679.834 25/03/19,17:46:48,17,06,1, 11.9,1,1, 1.185, 10531.819, 173.917, 52679.829 25/03/19,17:46:48,18,06,1, 11.9,1,1, 1.185, 10531.804, 173.948, 52679.844 25/03/19,17:46:48,19,06,1, 11.9,1,1, 1.185, 10531.789, 173.959, 52679.861 25/03/19,17:46:49,00,07,1, 12.0,1,1, 1.185, 10531.783, 173.959, 52679.861 25/03/19,17:46:49,01,07,1, 12.0,1,1, 1.185, 10531.745, 174.005, 52679.806 25/03/19,17:46:49,02,07,1, 12.0,1,1, 1.185, 10531.710, 174.039, 52679.850 25/03/19,17:46:49,03,07,1, 12.0,1,1, 1.185, 10531.687, 174.047, 52679.798 25/03/19,17:46:49,04,07,1, 12.0,1,1, 1.185, 10531.648, 174.065, 52679.846 25/03/19,17:46:49,05,07,1, 12.0,1,1, 1.185, 10531.639, 174.095, 52679.907 25/03/19,17:46:49,06,07,1, 12.0,1,1, 1.185, 10531.621, 174.114, 52679.926 25/03/19,17:46:49,07,07,1, 12.0,1,1, 1.185, 10531.585, 174.125, 52679.970 25/03/19,17:46:49,08,07,1, 12.0,1,1, 1.185, 10531.569, 174.152, 52679.956 25/03/19,17:46:49,09,07,1, 12.0,1,1, 1.185, 10531.546, 174.158, 52679.954 25/03/19,17:46:49,10,07,1, 12.0,1,1, 1.185, 10531.520, 174.175, 52679.916 25/03/19,17:46:49,11,07,1, 12.0,1,1, 1.185, 10531.496, 174.214, 52679.958 25/03/19,17:46:49,12,07,1, 12.0,1,1, 1.185, 10531.468, 174.236, 52679.965 25/03/19,17:46:49,13,07,1, 12.0,1,1, 1.185, 10531.461, 174.255, 52679.977 25/03/19,17:46:49,14,07,1, 12.0,1,1, 1.185, 10531.428, 174.296, 52680.013 25/03/19,17:46:49,15,07,1, 12.0,1,1, 1.185, 10531.429, 174.288, 52679.985 25/03/19,17:46:49,16,07,1, 12.0,1,1, 1.185, 10531.364, 174.313, 52680.054 25/03/19,17:46:49,17,07,1, 12.0,1,1, 1.185, 10531.342, 174.355, 52680.018 25/03/19,17:46:49,18,07,1, 12.0,1,1, 1.185, 10531.339, 174.386, 52679.993 25/03/19,17:46:49,19,07,1, 12.0,1,1, 1.185, 10531.340, 174.367, 52679.960 25/03/19,17:46:50,00,07,1, 11.9,1,1, 1.183, 10531.332, 174.367, 52679.960 25/03/19,17:46:50,01,07,1, 11.9,1,1, 1.183, 10531.301, 174.382, 52680.039 25/03/19,17:46:50,02,07,1, 11.9,1,1, 1.183, 10531.246, 174.450, 52680.120 25/03/19,17:46:50,03,07,1, 11.9,1,1, 1.183, 10531.228, 174.463, 52680.108 25/03/19,17:46:50,04,07,1, 11.9,1,1, 1.183, 10531.227, 174.461, 52680.015 25/03/19,17:46:50,05,07,1, 11.9,1,1, 1.183, 10531.190, 174.508, 52680.145 25/03/19,17:46:50,06,07,1, 11.9,1,1, 1.183, 10531.152, 174.531, 52680.076 25/03/19,17:46:50,07,07,1, 11.9,1,1, 1.183, 10531.132, 174.532, 52680.180 25/03/19,17:46:50,08,07,1, 11.9,1,1, 1.183, 10531.131, 174.555, 52680.100 25/03/19,17:46:50,09,07,1, 11.9,1,1, 1.183, 10531.093, 174.560, 52680.107 25/03/19,17:46:50,10,07,1, 11.9,1,1, 1.183, 10531.089, 174.600, 52680.255 25/03/19,17:46:50,11,07,1, 11.9,1,1, 1.183, 10531.068, 174.604, 52680.172 25/03/19,17:46:50,12,07,1, 11.9,1,1, 1.183, 10531.029, 174.671, 52680.258 25/03/19,17:46:50,13,07,1, 11.9,1,1, 1.183, 10530.993, 174.668, 52680.216 25/03/19,17:46:50,14,07,1, 11.9,1,1, 1.183, 10530.978, 174.689, 52680.275 25/03/19,17:46:50,15,07,1, 11.9,1,1, 1.183, 10530.973, 174.705, 52680.273 25/03/19,17:46:50,16,07,1, 11.9,1,1, 1.183, 10530.940, 174.735, 52680.306 25/03/19,17:46:50,17,07,1, 11.9,1,1, 1.183, 10530.941, 174.788, 52680.348 25/03/19,17:46:50,18,07,1, 11.9,1,1, 1.183, 10530.894, 174.803, 52680.357 25/03/19,17:46:50,19,07,1, 11.9,1,1, 1.183, 10530.874, 174.788, 52680.322 25/03/19,17:46:51,00,06,1, 11.9,1,1, 1.183, 10530.874, 174.788, 52680.322 25/03/19,17:46:51,01,06,1, 11.9,1,1, 1.183, 10530.821, 174.853, 52680.397 25/03/19,17:46:51,02,06,1, 11.9,1,1, 1.183, 10530.811, 174.870, 52680.439 25/03/19,17:46:51,03,06,1, 11.9,1,1, 1.183, 10530.792, 174.878, 52680.288 25/03/19,17:46:51,04,06,1, 11.9,1,1, 1.183, 10530.783, 174.913, 52680.400 25/03/19,17:46:51,05,06,1, 11.9,1,1, 1.183, 10530.752, 174.945, 52680.443 25/03/19,17:46:51,06,06,1, 11.9,1,1, 1.183, 10530.716, 174.936, 52680.470 25/03/19,17:46:51,07,06,1, 11.9,1,1, 1.183, 10530.718, 174.970, 52680.408 25/03/19,17:46:51,08,06,1, 11.9,1,1, 1.183, 10530.674, 174.988, 52680.501 25/03/19,17:46:51,09,06,1, 11.9,1,1, 1.183, 10530.656, 175.027, 52680.467 25/03/19,17:46:51,10,06,1, 11.9,1,1, 1.183, 10530.631, 175.051, 52680.480 25/03/19,17:46:51,11,06,1, 11.9,1,1, 1.183, 10530.610, 175.075, 52680.481 25/03/19,17:46:51,12,06,1, 11.9,1,1, 1.183, 10530.587, 175.099, 52680.549 25/03/19,17:46:51,13,06,1, 11.9,1,1, 1.183, 10530.585, 175.115, 52680.538 25/03/19,17:46:51,14,06,1, 11.9,1,1, 1.183, 10530.557, 175.132, 52680.550 25/03/19,17:46:51,15,06,1, 11.9,1,1, 1.183, 10530.535, 175.144, 52680.542 25/03/19,17:46:51,16,06,1, 11.9,1,1, 1.183, 10530.502, 175.184, 52680.595 25/03/19,17:46:51,17,06,1, 11.9,1,1, 1.183, 10530.509, 175.203, 52680.569 25/03/19,17:46:51,18,06,1, 11.9,1,1, 1.183, 10530.474, 175.214, 52680.599 25/03/19,17:46:51,19,06,1, 11.9,1,1, 1.183, 10530.468, 175.244, 52680.615 25/03/19,17:46:52,00,05,1, 11.9,1,1, 1.182, 10530.465, 175.244, 52680.615 25/03/19,17:46:52,01,05,1, 11.9,1,1, 1.182, 10530.403, 175.288, 52680.657 25/03/19,17:46:52,02,05,1, 11.9,1,1, 1.182, 10530.390, 175.308, 52680.638 25/03/19,17:46:52,03,05,1, 11.9,1,1, 1.182, 10530.370, 175.345, 52680.679 25/03/19,17:46:52,04,05,1, 11.9,1,1, 1.182, 10530.348, 175.349, 52680.679 25/03/19,17:46:52,05,05,1, 11.9,1,1, 1.182, 10530.342, 175.362, 52680.754 25/03/19,17:46:52,06,05,1, 11.9,1,1, 1.182, 10530.318, 175.399, 52680.799 25/03/19,17:46:52,07,05,1, 11.9,1,1, 1.182, 10530.285, 175.439, 52680.756 25/03/19,17:46:52,08,05,1, 11.9,1,1, 1.182, 10530.234, 175.438, 52680.780 25/03/19,17:46:52,09,05,1, 11.9,1,1, 1.182, 10530.268, 175.439, 52680.581 25/03/19,17:46:52,10,05,1, 11.9,1,1, 1.182, 10530.200, 175.481, 52680.772 25/03/19,17:46:52,11,05,1, 11.9,1,1, 1.182, 10530.209, 175.515, 52680.798 25/03/19,17:46:52,12,05,1, 11.9,1,1, 1.182, 10530.192, 175.534, 52680.921 25/03/19,17:46:52,13,05,1, 11.9,1,1, 1.182, 10530.171, 175.547, 52680.922 25/03/19,17:46:52,14,05,1, 11.9,1,1, 1.182, 10530.146, 175.563, 52680.826 25/03/19,17:46:52,15,05,1, 11.9,1,1, 1.182, 10530.129, 175.583, 52680.848 25/03/19,17:46:52,16,05,1, 11.9,1,1, 1.182, 10530.104, 175.623, 52680.956 25/03/19,17:46:52,17,05,1, 11.9,1,1, 1.182, 10530.071, 175.634, 52680.924 25/03/19,17:46:52,18,05,1, 11.9,1,1, 1.182, 10530.091, 175.663, 52680.894 25/03/19,17:46:52,19,05,1, 11.9,1,1, 1.182, 10530.083, 175.680, 52680.915 25/03/19,17:46:53,00,05,1, 11.9,1,1, 1.186, 10530.081, 175.680, 52680.915 25/03/19,17:46:53,01,05,1, 11.9,1,1, 1.186, 10530.010, 175.715, 52680.908 25/03/19,17:46:53,02,05,1, 11.9,1,1, 1.186, 10530.008, 175.758, 52680.910 25/03/19,17:46:53,03,05,1, 11.9,1,1, 1.186, 10529.963, 175.763, 52680.923 25/03/19,17:46:53,04,05,1, 11.9,1,1, 1.186, 10529.968, 175.800, 52680.949 25/03/19,17:46:53,05,05,1, 11.9,1,1, 1.186, 10529.946, 175.825, 52681.011 25/03/19,17:46:53,06,05,1, 11.9,1,1, 1.186, 10529.942, 175.823, 52681.089 25/03/19,17:46:53,07,05,1, 11.9,1,1, 1.186, 10529.904, 175.863, 52681.106 25/03/19,17:46:53,08,05,1, 11.9,1,1, 1.186, 10529.887, 175.900, 52681.100 25/03/19,17:46:53,09,05,1, 11.9,1,1, 1.186, 10529.852, 175.898, 52681.065 25/03/19,17:46:53,10,05,1, 11.9,1,1, 1.186, 10529.839, 175.930, 52681.061 25/03/19,17:46:53,11,05,1, 11.9,1,1, 1.186, 10529.841, 175.942, 52681.085 25/03/19,17:46:53,12,05,1, 11.9,1,1, 1.186, 10529.805, 175.969, 52681.052 25/03/19,17:46:53,13,05,1, 11.9,1,1, 1.186, 10529.794, 175.985, 52681.118 25/03/19,17:46:53,14,05,1, 11.9,1,1, 1.186, 10529.800, 175.989, 52681.090 25/03/19,17:46:53,15,05,1, 11.9,1,1, 1.186, 10529.756, 176.028, 52681.143 25/03/19,17:46:53,16,05,1, 11.9,1,1, 1.186, 10529.743, 176.059, 52681.172 25/03/19,17:46:53,17,05,1, 11.9,1,1, 1.186, 10529.730, 176.069, 52681.181 25/03/19,17:46:53,18,05,1, 11.9,1,1, 1.186, 10529.712, 176.100, 52681.200 25/03/19,17:46:53,19,05,1, 11.9,1,1, 1.186, 10529.698, 176.106, 52681.214 25/03/19,17:46:54,00,07,1, 12.0,1,1, 1.185, 10529.697, 176.106, 52681.214 25/03/19,17:46:54,01,07,1, 12.0,1,1, 1.185, 10529.655, 176.150, 52681.301 25/03/19,17:46:54,02,07,1, 12.0,1,1, 1.185, 10529.636, 176.167, 52681.238 25/03/19,17:46:54,03,07,1, 12.0,1,1, 1.185, 10529.613, 176.190, 52681.161 25/03/19,17:46:54,04,07,1, 12.0,1,1, 1.185, 10529.596, 176.237, 52681.284 25/03/19,17:46:54,05,07,1, 12.0,1,1, 1.185, 10529.601, 176.234, 52681.230 25/03/19,17:46:54,06,07,1, 12.0,1,1, 1.185, 10529.558, 176.242, 52681.312 25/03/19,17:46:54,07,07,1, 12.0,1,1, 1.185, 10529.526, 176.286, 52681.373 25/03/19,17:46:54,08,07,1, 12.0,1,1, 1.185, 10529.516, 176.304, 52681.256 25/03/19,17:46:54,09,07,1, 12.0,1,1, 1.185, 10529.511, 176.316, 52681.265 25/03/19,17:46:54,10,07,1, 12.0,1,1, 1.185, 10529.495, 176.341, 52681.260 25/03/19,17:46:54,11,07,1, 12.0,1,1, 1.185, 10529.483, 176.374, 52681.401 25/03/19,17:46:54,12,07,1, 12.0,1,1, 1.185, 10529.484, 176.389, 52681.443 25/03/19,17:46:54,13,07,1, 12.0,1,1, 1.185, 10529.463, 176.402, 52681.369 25/03/19,17:46:54,14,07,1, 12.0,1,1, 1.185, 10529.429, 176.427, 52681.404 25/03/19,17:46:54,15,07,1, 12.0,1,1, 1.185, 10529.434, 176.445, 52681.427 25/03/19,17:46:54,16,07,1, 12.0,1,1, 1.185, 10529.404, 176.455, 52681.413 25/03/19,17:46:54,17,07,1, 12.0,1,1, 1.185, 10529.373, 176.495, 52681.443 25/03/19,17:46:54,18,07,1, 12.0,1,1, 1.185, 10529.384, 176.493, 52681.439 25/03/19,17:46:54,19,07,1, 12.0,1,1, 1.185, 10529.359, 176.528, 52681.423 25/03/19,17:46:55,00,07,1, 12.0,1,1, 1.184, 10529.355, 176.528, 52681.423 25/03/19,17:46:55,01,07,1, 12.0,1,1, 1.184, 10529.310, 176.569, 52681.520 25/03/19,17:46:55,02,07,1, 12.0,1,1, 1.184, 10529.321, 176.586, 52681.456 25/03/19,17:46:55,03,07,1, 12.0,1,1, 1.184, 10529.268, 176.607, 52681.480 25/03/19,17:46:55,04,07,1, 12.0,1,1, 1.184, 10529.243, 176.622, 52681.518 25/03/19,17:46:55,05,07,1, 12.0,1,1, 1.184, 10529.250, 176.681, 52681.543 25/03/19,17:46:55,06,07,1, 12.0,1,1, 1.184, 10529.223, 176.683, 52681.597 25/03/19,17:46:55,07,07,1, 12.0,1,1, 1.184, 10529.195, 176.689, 52681.643 25/03/19,17:46:55,08,07,1, 12.0,1,1, 1.184, 10529.191, 176.699, 52681.568 25/03/19,17:46:55,09,07,1, 12.0,1,1, 1.184, 10529.171, 176.724, 52681.573 25/03/19,17:46:55,10,07,1, 12.0,1,1, 1.184, 10529.135, 176.732, 52681.524 25/03/19,17:46:55,11,07,1, 12.0,1,1, 1.184, 10529.123, 176.770, 52681.574 25/03/19,17:46:55,12,07,1, 12.0,1,1, 1.184, 10529.111, 176.777, 52681.598 25/03/19,17:46:55,13,07,1, 12.0,1,1, 1.184, 10529.102, 176.832, 52681.634 25/03/19,17:46:55,14,07,1, 12.0,1,1, 1.184, 10529.063, 176.811, 52681.642 25/03/19,17:46:55,15,07,1, 12.0,1,1, 1.184, 10529.056, 176.850, 52681.636 25/03/19,17:46:55,16,07,1, 12.0,1,1, 1.184, 10529.047, 176.821, 52681.605 25/03/19,17:46:55,17,07,1, 12.0,1,1, 1.184, 10529.021, 176.880, 52681.671 25/03/19,17:46:55,18,07,1, 12.0,1,1, 1.184, 10528.979, 176.890, 52681.715 25/03/19,17:46:55,19,07,1, 12.0,1,1, 1.184, 10528.975, 176.911, 52681.664 25/03/19,17:46:56,00,06,1, 11.9,1,1, 1.184, 10528.971, 176.911, 52681.664 25/03/19,17:46:56,01,06,1, 11.9,1,1, 1.184, 10528.930, 176.946, 52681.777 25/03/19,17:46:56,02,06,1, 11.9,1,1, 1.184, 10528.911, 176.969, 52681.715 25/03/19,17:46:56,03,06,1, 11.9,1,1, 1.184, 10528.905, 176.970, 52681.733 25/03/19,17:46:56,04,06,1, 11.9,1,1, 1.184, 10528.903, 177.027, 52681.768 25/03/19,17:46:56,05,06,1, 11.9,1,1, 1.184, 10528.875, 177.026, 52681.803 25/03/19,17:46:56,06,06,1, 11.9,1,1, 1.184, 10528.842, 177.055, 52681.835 25/03/19,17:46:56,07,06,1, 11.9,1,1, 1.184, 10528.827, 177.053, 52681.794 25/03/19,17:46:56,08,06,1, 11.9,1,1, 1.184, 10528.811, 177.086, 52681.785 25/03/19,17:46:56,09,06,1, 11.9,1,1, 1.184, 10528.799, 177.122, 52681.799 25/03/19,17:46:56,10,06,1, 11.9,1,1, 1.184, 10528.782, 177.131, 52681.773 25/03/19,17:46:56,11,06,1, 11.9,1,1, 1.184, 10528.739, 177.150, 52681.832 25/03/19,17:46:56,12,06,1, 11.9,1,1, 1.184, 10528.747, 177.160, 52681.808 25/03/19,17:46:56,13,06,1, 11.9,1,1, 1.184, 10528.737, 177.175, 52681.852 25/03/19,17:46:56,14,06,1, 11.9,1,1, 1.184, 10528.703, 177.201, 52681.966 25/03/19,17:46:56,15,06,1, 11.9,1,1, 1.184, 10528.671, 177.204, 52681.906 25/03/19,17:46:56,16,06,1, 11.9,1,1, 1.184, 10528.646, 177.231, 52681.912 25/03/19,17:46:56,17,06,1, 11.9,1,1, 1.184, 10528.616, 177.257, 52681.899 25/03/19,17:46:56,18,06,1, 11.9,1,1, 1.184, 10528.620, 177.283, 52681.948 25/03/19,17:46:56,19,06,1, 11.9,1,1, 1.184, 10528.593, 177.319, 52681.949 25/03/19,17:46:57,00,07,1, 12.0,1,1, 1.185, 10528.587, 177.319, 52681.949 25/03/19,17:46:57,01,07,1, 12.0,1,1, 1.185, 10528.577, 177.337, 52681.990 25/03/19,17:46:57,02,07,1, 12.0,1,1, 1.185, 10528.554, 177.356, 52682.100 25/03/19,17:46:57,03,07,1, 12.0,1,1, 1.185, 10528.545, 177.393, 52682.100 25/03/19,17:46:57,04,07,1, 12.0,1,1, 1.185, 10528.522, 177.381, 52682.177 25/03/19,17:46:57,05,07,1, 12.0,1,1, 1.185, 10528.486, 177.421, 52682.180 25/03/19,17:46:57,06,07,1, 12.0,1,1, 1.185, 10528.499, 177.416, 52682.171 25/03/19,17:46:57,07,07,1, 12.0,1,1, 1.185, 10528.498, 177.442, 52682.170 25/03/19,17:46:57,08,07,1, 12.0,1,1, 1.185, 10528.448, 177.453, 52682.189 25/03/19,17:46:57,09,07,1, 12.0,1,1, 1.185, 10528.426, 177.487, 52682.205 25/03/19,17:46:57,10,07,1, 12.0,1,1, 1.185, 10528.403, 177.491, 52682.203 25/03/19,17:46:57,11,07,1, 12.0,1,1, 1.185, 10528.408, 177.515, 52682.223 25/03/19,17:46:57,12,07,1, 12.0,1,1, 1.185, 10528.393, 177.536, 52682.198 25/03/19,17:46:57,13,07,1, 12.0,1,1, 1.185, 10528.350, 177.558, 52682.304 25/03/19,17:46:57,14,07,1, 12.0,1,1, 1.185, 10528.361, 177.586, 52682.242 25/03/19,17:46:57,15,07,1, 12.0,1,1, 1.185, 10528.328, 177.591, 52682.295 25/03/19,17:46:57,16,07,1, 12.0,1,1, 1.185, 10528.335, 177.617, 52682.278 25/03/19,17:46:57,17,07,1, 12.0,1,1, 1.185, 10528.294, 177.637, 52682.297 25/03/19,17:46:57,18,07,1, 12.0,1,1, 1.185, 10528.276, 177.652, 52682.326 25/03/19,17:46:57,19,07,1, 12.0,1,1, 1.185, 10528.294, 177.660, 52682.325 25/03/19,17:46:58,00,07,1, 11.9,1,1, 1.186, 10528.287, 177.660, 52682.325 25/03/19,17:46:58,01,07,1, 11.9,1,1, 1.186, 10528.251, 177.691, 52682.446 25/03/19,17:46:58,02,07,1, 11.9,1,1, 1.186, 10528.233, 177.727, 52682.425 25/03/19,17:46:58,03,07,1, 11.9,1,1, 1.186, 10528.220, 177.744, 52682.323 25/03/19,17:46:58,04,07,1, 11.9,1,1, 1.186, 10528.218, 177.737, 52682.352 25/03/19,17:46:58,05,07,1, 11.9,1,1, 1.186, 10528.174, 177.781, 52682.463 25/03/19,17:46:58,06,07,1, 11.9,1,1, 1.186, 10528.175, 177.785, 52682.389 25/03/19,17:46:58,07,07,1, 11.9,1,1, 1.186, 10528.161, 177.843, 52682.424 25/03/19,17:46:58,08,07,1, 11.9,1,1, 1.186, 10528.136, 177.838, 52682.403 25/03/19,17:46:58,09,07,1, 11.9,1,1, 1.186, 10528.145, 177.854, 52682.446 25/03/19,17:46:58,10,07,1, 11.9,1,1, 1.186, 10528.121, 177.902, 52682.521 25/03/19,17:46:58,11,07,1, 11.9,1,1, 1.186, 10528.110, 177.898, 52682.494 25/03/19,17:46:58,12,07,1, 11.9,1,1, 1.186, 10528.096, 177.922, 52682.508 25/03/19,17:46:58,13,07,1, 11.9,1,1, 1.186, 10528.104, 177.936, 52682.504 25/03/19,17:46:58,14,07,1, 11.9,1,1, 1.186, 10528.055, 177.948, 52682.559 25/03/19,17:46:58,15,07,1, 11.9,1,1, 1.186, 10528.049, 177.988, 52682.555 25/03/19,17:46:58,16,07,1, 11.9,1,1, 1.186, 10528.023, 177.997, 52682.603 25/03/19,17:46:58,17,07,1, 11.9,1,1, 1.186, 10528.034, 178.022, 52682.670 25/03/19,17:46:58,18,07,1, 11.9,1,1, 1.186, 10528.007, 178.040, 52682.645 25/03/19,17:46:58,19,07,1, 11.9,1,1, 1.186, 10527.988, 178.027, 52682.566 25/03/19,17:46:59,00,07,1, 11.9,1,1, 1.184, 10527.986, 178.027, 52682.566 25/03/19,17:46:59,01,07,1, 11.9,1,1, 1.184, 10528.000, 178.098, 52682.722 25/03/19,17:46:59,02,07,1, 11.9,1,1, 1.184, 10527.950, 178.124, 52682.667 25/03/19,17:46:59,03,07,1, 11.9,1,1, 1.184, 10527.937, 178.120, 52682.729 25/03/19,17:46:59,04,07,1, 11.9,1,1, 1.184, 10527.933, 178.143, 52682.737 25/03/19,17:46:59,05,07,1, 11.9,1,1, 1.184, 10527.917, 178.153, 52682.677 25/03/19,17:46:59,06,07,1, 11.9,1,1, 1.184, 10527.911, 178.168, 52682.759 25/03/19,17:46:59,07,07,1, 11.9,1,1, 1.184, 10527.865, 178.205, 52682.786 25/03/19,17:46:59,08,07,1, 11.9,1,1, 1.184, 10527.872, 178.204, 52682.719 25/03/19,17:46:59,09,07,1, 11.9,1,1, 1.184, 10527.869, 178.208, 52682.731 25/03/19,17:46:59,10,07,1, 11.9,1,1, 1.184, 10527.839, 178.243, 52682.839 25/03/19,17:46:59,11,07,1, 11.9,1,1, 1.184, 10527.838, 178.243, 52682.762 25/03/19,17:46:59,12,07,1, 11.9,1,1, 1.184, 10527.807, 178.266, 52682.749 25/03/19,17:46:59,13,07,1, 11.9,1,1, 1.184, 10527.842, 178.312, 52682.829 25/03/19,17:46:59,14,07,1, 11.9,1,1, 1.184, 10527.811, 178.304, 52682.861 25/03/19,17:46:59,15,07,1, 11.9,1,1, 1.184, 10527.805, 178.315, 52682.868 25/03/19,17:46:59,16,07,1, 11.9,1,1, 1.184, 10527.794, 178.348, 52682.871 25/03/19,17:46:59,17,07,1, 11.9,1,1, 1.184, 10527.783, 178.364, 52682.827 25/03/19,17:46:59,18,07,1, 11.9,1,1, 1.184, 10527.776, 178.371, 52682.835 25/03/19,17:46:59,19,07,1, 11.9,1,1, 1.184, 10527.755, 178.411, 52682.928 25/03/19,17:47:00,00,07,1, 11.9,1,1, 1.183, 10527.753, 178.411, 52682.928 25/03/19,17:47:00,01,07,1, 11.9,1,1, 1.183, 10527.727, 178.426, 52682.883 25/03/19,17:47:00,02,07,1, 11.9,1,1, 1.183, 10527.740, 178.460, 52682.869 25/03/19,17:47:00,03,07,1, 11.9,1,1, 1.183, 10527.738, 178.457, 52682.781 25/03/19,17:47:00,04,07,1, 11.9,1,1, 1.183, 10527.714, 178.472, 52682.761 25/03/19,17:47:00,05,07,1, 11.9,1,1, 1.183, 10527.683, 178.502, 52682.796 25/03/19,17:47:00,06,07,1, 11.9,1,1, 1.183, 10527.723, 178.525, 52682.875 25/03/19,17:47:00,07,07,1, 11.9,1,1, 1.183, 10527.666, 178.545, 52682.928 25/03/19,17:47:00,08,07,1, 11.9,1,1, 1.183, 10527.681, 178.574, 52682.916 25/03/19,17:47:00,09,07,1, 11.9,1,1, 1.183, 10527.662, 178.565, 52682.874 25/03/19,17:47:00,10,07,1, 11.9,1,1, 1.183, 10527.677, 178.564, 52682.828 25/03/19,17:47:00,11,07,1, 11.9,1,1, 1.183, 10527.636, 178.615, 52682.914 25/03/19,17:47:00,12,07,1, 11.9,1,1, 1.183, 10527.647, 178.618, 52682.998 25/03/19,17:47:00,13,07,1, 11.9,1,1, 1.183, 10527.610, 178.635, 52683.035 25/03/19,17:47:00,14,07,1, 11.9,1,1, 1.183, 10527.610, 178.656, 52683.059 25/03/19,17:47:00,15,07,1, 11.9,1,1, 1.183, 10527.603, 178.669, 52683.005 25/03/19,17:47:00,16,07,1, 11.9,1,1, 1.183, 10527.580, 178.707, 52683.042 25/03/19,17:47:00,17,07,1, 11.9,1,1, 1.183, 10527.596, 178.703, 52682.965 25/03/19,17:47:00,18,07,1, 11.9,1,1, 1.183, 10527.596, 178.752, 52683.050 25/03/19,17:47:00,19,07,1, 11.9,1,1, 1.183, 10527.575, 178.782, 52683.024 25/03/19,17:47:01,00,07,1, 12.0,1,1, 1.186, 10527.569, 178.782, 52683.024 25/03/19,17:47:01,01,07,1, 12.0,1,1, 1.186, 10527.554, 178.799, 52683.085 25/03/19,17:47:01,02,07,1, 12.0,1,1, 1.186, 10527.556, 178.827, 52683.121 25/03/19,17:47:01,03,07,1, 12.0,1,1, 1.186, 10527.511, 178.839, 52683.117 25/03/19,17:47:01,04,07,1, 12.0,1,1, 1.186, 10527.507, 178.854, 52683.105 25/03/19,17:47:01,05,07,1, 12.0,1,1, 1.186, 10527.509, 178.897, 52683.199 25/03/19,17:47:01,06,07,1, 12.0,1,1, 1.186, 10527.511, 178.915, 52683.174 25/03/19,17:47:01,07,07,1, 12.0,1,1, 1.186, 10527.512, 178.920, 52683.171 25/03/19,17:47:01,08,07,1, 12.0,1,1, 1.186, 10527.500, 178.945, 52683.272 25/03/19,17:47:01,09,07,1, 12.0,1,1, 1.186, 10527.477, 178.961, 52683.194 25/03/19,17:47:01,10,07,1, 12.0,1,1, 1.186, 10527.455, 178.982, 52683.143 25/03/19,17:47:01,11,07,1, 12.0,1,1, 1.186, 10527.459, 179.024, 52683.180 25/03/19,17:47:01,12,07,1, 12.0,1,1, 1.186, 10527.430, 179.009, 52683.278 25/03/19,17:47:01,13,07,1, 12.0,1,1, 1.186, 10527.431, 179.023, 52683.260 25/03/19,17:47:01,14,07,1, 12.0,1,1, 1.186, 10527.423, 179.068, 52683.275 25/03/19,17:47:01,15,07,1, 12.0,1,1, 1.186, 10527.408, 179.094, 52683.301 25/03/19,17:47:01,16,07,1, 12.0,1,1, 1.186, 10527.405, 179.103, 52683.336 25/03/19,17:47:01,17,07,1, 12.0,1,1, 1.186, 10527.396, 179.144, 52683.334 25/03/19,17:47:01,18,07,1, 12.0,1,1, 1.186, 10527.372, 179.118, 52683.276 25/03/19,17:47:01,19,07,1, 12.0,1,1, 1.186, 10527.352, 179.186, 52683.385 25/03/19,17:47:02,00,07,1, 11.9,1,1, 1.186, 10527.344, 179.186, 52683.385 25/03/19,17:47:02,01,07,1, 11.9,1,1, 1.186, 10527.339, 179.202, 52683.402 25/03/19,17:47:02,02,07,1, 11.9,1,1, 1.186, 10527.352, 179.218, 52683.463 25/03/19,17:47:02,03,07,1, 11.9,1,1, 1.186, 10527.344, 179.239, 52683.355 25/03/19,17:47:02,04,07,1, 11.9,1,1, 1.186, 10527.356, 179.280, 52683.543 25/03/19,17:47:02,05,07,1, 11.9,1,1, 1.186, 10527.273, 179.281, 52683.420 25/03/19,17:47:02,06,07,1, 11.9,1,1, 1.186, 10527.296, 179.352, 52683.534 25/03/19,17:47:02,07,07,1, 11.9,1,1, 1.186, 10527.296, 179.338, 52683.548 25/03/19,17:47:02,08,07,1, 11.9,1,1, 1.186, 10527.259, 179.363, 52683.546 25/03/19,17:47:02,09,07,1, 11.9,1,1, 1.186, 10527.279, 179.368, 52683.531 25/03/19,17:47:02,10,07,1, 11.9,1,1, 1.186, 10527.255, 179.395, 52683.490 25/03/19,17:47:02,11,07,1, 11.9,1,1, 1.186, 10527.255, 179.404, 52683.579 25/03/19,17:47:02,12,07,1, 11.9,1,1, 1.186, 10527.228, 179.437, 52683.539 25/03/19,17:47:02,13,07,1, 11.9,1,1, 1.186, 10527.201, 179.470, 52683.578 25/03/19,17:47:02,14,07,1, 11.9,1,1, 1.186, 10527.214, 179.480, 52683.574 25/03/19,17:47:02,15,07,1, 11.9,1,1, 1.186, 10527.209, 179.517, 52683.664 25/03/19,17:47:02,16,07,1, 11.9,1,1, 1.186, 10527.219, 179.544, 52683.661 25/03/19,17:47:02,17,07,1, 11.9,1,1, 1.186, 10527.180, 179.544, 52683.579 25/03/19,17:47:02,18,07,1, 11.9,1,1, 1.186, 10527.182, 179.567, 52683.580 25/03/19,17:47:02,19,07,1, 11.9,1,1, 1.186, 10527.164, 179.581, 52683.757 25/03/19,17:47:03,00,07,1, 11.9,1,1, 1.181, 10527.160, 179.581, 52683.757 25/03/19,17:47:03,01,07,1, 11.9,1,1, 1.181, 10527.165, 179.656, 52683.752 25/03/19,17:47:03,02,07,1, 11.9,1,1, 1.181, 10527.131, 179.655, 52683.693 25/03/19,17:47:03,03,07,1, 11.9,1,1, 1.181, 10527.120, 179.677, 52683.793 25/03/19,17:47:03,04,07,1, 11.9,1,1, 1.181, 10527.115, 179.670, 52683.743 25/03/19,17:47:03,05,07,1, 11.9,1,1, 1.181, 10527.113, 179.702, 52683.765 25/03/19,17:47:03,06,07,1, 11.9,1,1, 1.181, 10527.067, 179.734, 52683.769 25/03/19,17:47:03,07,07,1, 11.9,1,1, 1.181, 10527.096, 179.752, 52683.774 25/03/19,17:47:03,08,07,1, 11.9,1,1, 1.181, 10527.088, 179.775, 52683.830 25/03/19,17:47:03,09,07,1, 11.9,1,1, 1.181, 10527.065, 179.808, 52683.898 25/03/19,17:47:03,10,07,1, 11.9,1,1, 1.181, 10527.047, 179.824, 52683.818 25/03/19,17:47:03,11,07,1, 11.9,1,1, 1.181, 10527.029, 179.863, 52683.871 25/03/19,17:47:03,12,07,1, 11.9,1,1, 1.181, 10527.027, 179.882, 52683.884 25/03/19,17:47:03,13,07,1, 11.9,1,1, 1.181, 10527.008, 179.895, 52683.940 25/03/19,17:47:03,14,07,1, 11.9,1,1, 1.181, 10527.005, 179.926, 52683.944 25/03/19,17:47:03,15,07,1, 11.9,1,1, 1.181, 10526.985, 179.943, 52684.000 25/03/19,17:47:03,16,07,1, 11.9,1,1, 1.181, 10526.979, 179.960, 52683.953 25/03/19,17:47:03,17,07,1, 11.9,1,1, 1.181, 10526.945, 179.988, 52683.924 25/03/19,17:47:03,18,07,1, 11.9,1,1, 1.181, 10526.955, 179.978, 52683.952 25/03/19,17:47:03,19,07,1, 11.9,1,1, 1.181, 10526.950, 180.014, 52683.978 25/03/19,17:47:04,00,07,1, 11.9,1,1, 1.186, 10526.943, 180.014, 52683.978 25/03/19,17:47:04,01,07,1, 11.9,1,1, 1.186, 10526.917, 180.061, 52684.055 25/03/19,17:47:04,02,07,1, 11.9,1,1, 1.186, 10526.911, 180.076, 52684.088 25/03/19,17:47:04,03,07,1, 11.9,1,1, 1.186, 10526.899, 180.103, 52684.094 25/03/19,17:47:04,04,07,1, 11.9,1,1, 1.186, 10526.903, 180.127, 52684.022 25/03/19,17:47:04,05,07,1, 11.9,1,1, 1.186, 10526.864, 180.145, 52684.103 25/03/19,17:47:04,06,07,1, 11.9,1,1, 1.186, 10526.872, 180.163, 52684.081 25/03/19,17:47:04,07,07,1, 11.9,1,1, 1.186, 10526.854, 180.178, 52684.126 25/03/19,17:47:04,08,07,1, 11.9,1,1, 1.186, 10526.852, 180.222, 52684.166 25/03/19,17:47:04,09,07,1, 11.9,1,1, 1.186, 10526.831, 180.246, 52684.196 25/03/19,17:47:04,10,07,1, 11.9,1,1, 1.186, 10526.829, 180.270, 52684.220 25/03/19,17:47:04,11,07,1, 11.9,1,1, 1.186, 10526.825, 180.281, 52684.220 25/03/19,17:47:04,12,07,1, 11.9,1,1, 1.186, 10526.807, 180.291, 52684.167 25/03/19,17:47:04,13,07,1, 11.9,1,1, 1.186, 10526.783, 180.327, 52684.242 25/03/19,17:47:04,14,07,1, 11.9,1,1, 1.186, 10526.797, 180.331, 52684.255 25/03/19,17:47:04,15,07,1, 11.9,1,1, 1.186, 10526.746, 180.372, 52684.302 25/03/19,17:47:04,16,07,1, 11.9,1,1, 1.186, 10526.775, 180.361, 52684.314 25/03/19,17:47:04,17,07,1, 11.9,1,1, 1.186, 10526.777, 180.416, 52684.318 25/03/19,17:47:04,18,07,1, 11.9,1,1, 1.186, 10526.744, 180.438, 52684.349 25/03/19,17:47:04,19,07,1, 11.9,1,1, 1.186, 10526.736, 180.458, 52684.346 25/03/19,17:47:05,00,07,1, 11.9,1,1, 1.185, 10526.735, 180.458, 52684.346 25/03/19,17:47:05,01,07,1, 11.9,1,1, 1.185, 10526.723, 180.515, 52684.361 25/03/19,17:47:05,02,07,1, 11.9,1,1, 1.185, 10526.703, 180.526, 52684.382 25/03/19,17:47:05,03,07,1, 11.9,1,1, 1.185, 10526.707, 180.550, 52684.360 25/03/19,17:47:05,04,07,1, 11.9,1,1, 1.185, 10526.669, 180.593, 52684.404 25/03/19,17:47:05,05,07,1, 11.9,1,1, 1.185, 10526.691, 180.614, 52684.374 25/03/19,17:47:05,06,07,1, 11.9,1,1, 1.185, 10526.686, 180.614, 52684.421 25/03/19,17:47:05,07,07,1, 11.9,1,1, 1.185, 10526.701, 180.626, 52684.420 25/03/19,17:47:05,08,07,1, 11.9,1,1, 1.185, 10526.654, 180.667, 52684.424 25/03/19,17:47:05,09,07,1, 11.9,1,1, 1.185, 10526.631, 180.686, 52684.491 25/03/19,17:47:05,10,07,1, 11.9,1,1, 1.185, 10526.652, 180.724, 52684.549 25/03/19,17:47:05,11,07,1, 11.9,1,1, 1.185, 10526.620, 180.732, 52684.526 25/03/19,17:47:05,12,07,1, 11.9,1,1, 1.185, 10526.622, 180.747, 52684.531 25/03/19,17:47:05,13,07,1, 11.9,1,1, 1.185, 10526.615, 180.803, 52684.534 25/03/19,17:47:05,14,07,1, 11.9,1,1, 1.185, 10526.591, 180.793, 52684.557 25/03/19,17:47:05,15,07,1, 11.9,1,1, 1.185, 10526.582, 180.836, 52684.600 25/03/19,17:47:05,16,07,1, 11.9,1,1, 1.185, 10526.588, 180.855, 52684.568 25/03/19,17:47:05,17,07,1, 11.9,1,1, 1.185, 10526.573, 180.890, 52684.597 25/03/19,17:47:05,18,07,1, 11.9,1,1, 1.185, 10526.552, 180.897, 52684.623 25/03/19,17:47:05,19,07,1, 11.9,1,1, 1.185, 10526.536, 180.933, 52684.676 25/03/19,17:47:06,00,07,1, 11.9,1,1, 1.182, 10526.534, 180.933, 52684.676 25/03/19,17:47:06,01,07,1, 11.9,1,1, 1.182, 10526.541, 180.988, 52684.744 25/03/19,17:47:06,02,07,1, 11.9,1,1, 1.182, 10526.505, 181.013, 52684.738 25/03/19,17:47:06,03,07,1, 11.9,1,1, 1.182, 10526.498, 181.009, 52684.774 25/03/19,17:47:06,04,07,1, 11.9,1,1, 1.182, 10526.515, 181.023, 52684.617 25/03/19,17:47:06,05,07,1, 11.9,1,1, 1.182, 10526.499, 181.059, 52684.679 25/03/19,17:47:06,06,07,1, 11.9,1,1, 1.182, 10526.497, 181.081, 52684.728 25/03/19,17:47:06,07,07,1, 11.9,1,1, 1.182, 10526.504, 181.094, 52684.696 25/03/19,17:47:06,08,07,1, 11.9,1,1, 1.182, 10526.438, 181.107, 52684.835 25/03/19,17:47:06,09,07,1, 11.9,1,1, 1.182, 10526.472, 181.142, 52684.908 25/03/19,17:47:06,10,07,1, 11.9,1,1, 1.182, 10526.448, 181.161, 52684.765 25/03/19,17:47:06,11,07,1, 11.9,1,1, 1.182, 10526.432, 181.200, 52684.901 25/03/19,17:47:06,12,07,1, 11.9,1,1, 1.182, 10526.440, 181.205, 52684.869 25/03/19,17:47:06,13,07,1, 11.9,1,1, 1.182, 10526.418, 181.246, 52684.883 25/03/19,17:47:06,14,07,1, 11.9,1,1, 1.182, 10526.428, 181.252, 52684.882 25/03/19,17:47:06,15,07,1, 11.9,1,1, 1.182, 10526.400, 181.257, 52684.908 25/03/19,17:47:06,16,07,1, 11.9,1,1, 1.182, 10526.412, 181.286, 52684.956 25/03/19,17:47:06,17,07,1, 11.9,1,1, 1.182, 10526.384, 181.313, 52684.946 25/03/19,17:47:06,18,07,1, 11.9,1,1, 1.182, 10526.386, 181.343, 52684.971 25/03/19,17:47:06,19,07,1, 11.9,1,1, 1.182, 10526.363, 181.345, 52684.947 25/03/19,17:47:07,00,07,1, 11.9,1,1, 1.187, 10526.359, 181.345, 52684.947 25/03/19,17:47:07,01,07,1, 11.9,1,1, 1.187, 10526.339, 181.395, 52684.977 25/03/19,17:47:07,02,07,1, 11.9,1,1, 1.187, 10526.338, 181.419, 52685.051 25/03/19,17:47:07,03,07,1, 11.9,1,1, 1.187, 10526.301, 181.457, 52685.020 25/03/19,17:47:07,04,07,1, 11.9,1,1, 1.187, 10526.305, 181.482, 52685.069 25/03/19,17:47:07,05,07,1, 11.9,1,1, 1.187, 10526.298, 181.475, 52685.091 25/03/19,17:47:07,06,07,1, 11.9,1,1, 1.187, 10526.311, 181.489, 52685.046 25/03/19,17:47:07,07,07,1, 11.9,1,1, 1.187, 10526.305, 181.527, 52685.080 25/03/19,17:47:07,08,07,1, 11.9,1,1, 1.187, 10526.277, 181.573, 52685.129 25/03/19,17:47:07,09,07,1, 11.9,1,1, 1.187, 10526.278, 181.598, 52685.107 25/03/19,17:47:07,10,07,1, 11.9,1,1, 1.187, 10526.243, 181.610, 52685.095 25/03/19,17:47:07,11,07,1, 11.9,1,1, 1.187, 10526.253, 181.601, 52685.131 25/03/19,17:47:07,12,07,1, 11.9,1,1, 1.187, 10526.233, 181.626, 52685.109 25/03/19,17:47:07,13,07,1, 11.9,1,1, 1.187, 10526.215, 181.635, 52685.117 25/03/19,17:47:07,14,07,1, 11.9,1,1, 1.187, 10526.223, 181.667, 52685.189 25/03/19,17:47:07,15,07,1, 11.9,1,1, 1.187, 10526.196, 181.705, 52685.210 25/03/19,17:47:07,16,07,1, 11.9,1,1, 1.187, 10526.213, 181.718, 52685.232 25/03/19,17:47:07,17,07,1, 11.9,1,1, 1.187, 10526.200, 181.726, 52685.200 25/03/19,17:47:07,18,07,1, 11.9,1,1, 1.187, 10526.189, 181.717, 52685.182 25/03/19,17:47:07,19,07,1, 11.9,1,1, 1.187, 10526.158, 181.739, 52685.115 25/03/19,17:47:08,00,06,1, 12.0,1,1, 1.183, 10526.150, 181.739, 52685.115 25/03/19,17:47:08,01,06,1, 12.0,1,1, 1.183, 10526.110, 181.783, 52685.207 25/03/19,17:47:08,02,06,1, 12.0,1,1, 1.183, 10526.122, 181.806, 52685.214 25/03/19,17:47:08,03,06,1, 12.0,1,1, 1.183, 10526.093, 181.845, 52685.308 25/03/19,17:47:08,04,06,1, 12.0,1,1, 1.183, 10526.110, 181.836, 52685.249 25/03/19,17:47:08,05,06,1, 12.0,1,1, 1.183, 10526.109, 181.860, 52685.315 25/03/19,17:47:08,06,06,1, 12.0,1,1, 1.183, 10526.109, 181.875, 52685.332 25/03/19,17:47:08,07,06,1, 12.0,1,1, 1.183, 10526.116, 181.903, 52685.380 25/03/19,17:47:08,08,06,1, 12.0,1,1, 1.183, 10526.051, 181.940, 52685.340 25/03/19,17:47:08,09,06,1, 12.0,1,1, 1.183, 10526.052, 181.938, 52685.398 25/03/19,17:47:08,10,06,1, 12.0,1,1, 1.183, 10526.054, 181.958, 52685.363 25/03/19,17:47:08,11,06,1, 12.0,1,1, 1.183, 10526.055, 181.978, 52685.457 25/03/19,17:47:08,12,06,1, 12.0,1,1, 1.183, 10526.017, 181.995, 52685.354 25/03/19,17:47:08,13,06,1, 12.0,1,1, 1.183, 10526.024, 182.018, 52685.416 25/03/19,17:47:08,14,06,1, 12.0,1,1, 1.183, 10526.026, 182.039, 52685.420 25/03/19,17:47:08,15,06,1, 12.0,1,1, 1.183, 10525.998, 182.044, 52685.471 25/03/19,17:47:08,16,06,1, 12.0,1,1, 1.183, 10526.009, 182.063, 52685.469 25/03/19,17:47:08,17,06,1, 12.0,1,1, 1.183, 10525.974, 182.088, 52685.512 25/03/19,17:47:08,18,06,1, 12.0,1,1, 1.183, 10525.974, 182.112, 52685.480 25/03/19,17:47:08,19,06,1, 12.0,1,1, 1.183, 10525.952, 182.107, 52685.544 25/03/19,17:47:09,00,07,1, 11.9,1,1, 1.185, 10525.950, 182.107, 52685.544 25/03/19,17:47:09,01,07,1, 11.9,1,1, 1.185, 10525.938, 182.166, 52685.593 25/03/19,17:47:09,02,07,1, 11.9,1,1, 1.185, 10525.923, 182.196, 52685.553 25/03/19,17:47:09,03,07,1, 11.9,1,1, 1.185, 10525.909, 182.227, 52685.605 25/03/19,17:47:09,04,07,1, 11.9,1,1, 1.185, 10525.931, 182.197, 52685.589 25/03/19,17:47:09,05,07,1, 11.9,1,1, 1.185, 10525.904, 182.238, 52685.594 25/03/19,17:47:09,06,07,1, 11.9,1,1, 1.185, 10525.922, 182.263, 52685.608 25/03/19,17:47:09,07,07,1, 11.9,1,1, 1.185, 10525.880, 182.263, 52685.625 25/03/19,17:47:09,08,07,1, 11.9,1,1, 1.185, 10525.863, 182.300, 52685.620 25/03/19,17:47:09,09,07,1, 11.9,1,1, 1.185, 10525.858, 182.314, 52685.686 25/03/19,17:47:09,10,07,1, 11.9,1,1, 1.185, 10525.846, 182.316, 52685.702 25/03/19,17:47:09,11,07,1, 11.9,1,1, 1.185, 10525.849, 182.340, 52685.710 25/03/19,17:47:09,12,07,1, 11.9,1,1, 1.185, 10525.832, 182.377, 52685.724 25/03/19,17:47:09,13,07,1, 11.9,1,1, 1.185, 10525.831, 182.381, 52685.679 25/03/19,17:47:09,14,07,1, 11.9,1,1, 1.185, 10525.807, 182.406, 52685.714 25/03/19,17:47:09,15,07,1, 11.9,1,1, 1.185, 10525.794, 182.433, 52685.749 25/03/19,17:47:09,16,07,1, 11.9,1,1, 1.185, 10525.784, 182.429, 52685.814 25/03/19,17:47:09,17,07,1, 11.9,1,1, 1.185, 10525.790, 182.439, 52685.608 25/03/19,17:47:09,18,07,1, 11.9,1,1, 1.185, 10525.776, 182.469, 52685.701 25/03/19,17:47:09,19,07,1, 11.9,1,1, 1.185, 10525.772, 182.505, 52685.773 25/03/19,17:47:10,00,06,1, 11.9,1,1, 1.182, 10525.767, 182.505, 52685.773 25/03/19,17:47:10,01,06,1, 11.9,1,1, 1.182, 10525.756, 182.516, 52685.867 25/03/19,17:47:10,02,06,1, 11.9,1,1, 1.182, 10525.715, 182.557, 52685.825 25/03/19,17:47:10,03,06,1, 11.9,1,1, 1.182, 10525.705, 182.586, 52685.924 25/03/19,17:47:10,04,06,1, 11.9,1,1, 1.182, 10525.733, 182.589, 52685.839 25/03/19,17:47:10,05,06,1, 11.9,1,1, 1.182, 10525.712, 182.604, 52685.928 25/03/19,17:47:10,06,06,1, 11.9,1,1, 1.182, 10525.709, 182.606, 52685.928 25/03/19,17:47:10,07,06,1, 11.9,1,1, 1.182, 10525.709, 182.629, 52685.883 25/03/19,17:47:10,08,06,1, 11.9,1,1, 1.182, 10525.671, 182.655, 52685.985 25/03/19,17:47:10,09,06,1, 11.9,1,1, 1.182, 10525.667, 182.682, 52685.936 25/03/19,17:47:10,10,06,1, 11.9,1,1, 1.182, 10525.661, 182.681, 52685.964 25/03/19,17:47:10,11,06,1, 11.9,1,1, 1.182, 10525.657, 182.698, 52685.951 25/03/19,17:47:10,12,06,1, 11.9,1,1, 1.182, 10525.651, 182.715, 52686.018 25/03/19,17:47:10,13,06,1, 11.9,1,1, 1.182, 10525.643, 182.722, 52685.959 25/03/19,17:47:10,14,06,1, 11.9,1,1, 1.182, 10525.623, 182.769, 52686.067 25/03/19,17:47:10,15,06,1, 11.9,1,1, 1.182, 10525.607, 182.772, 52686.029 25/03/19,17:47:10,16,06,1, 11.9,1,1, 1.182, 10525.600, 182.813, 52686.044 25/03/19,17:47:10,17,06,1, 11.9,1,1, 1.182, 10525.597, 182.811, 52686.090 25/03/19,17:47:10,18,06,1, 11.9,1,1, 1.182, 10525.572, 182.833, 52686.081 25/03/19,17:47:10,19,06,1, 11.9,1,1, 1.182, 10525.571, 182.846, 52686.089 25/03/19,17:47:11,00,06,1, 11.9,1,1, 1.187, 10525.566, 182.846, 52686.089 25/03/19,17:47:11,01,06,1, 11.9,1,1, 1.187, 10525.566, 182.897, 52686.108 25/03/19,17:47:11,02,06,1, 11.9,1,1, 1.187, 10525.534, 182.917, 52686.137 25/03/19,17:47:11,03,06,1, 11.9,1,1, 1.187, 10525.515, 182.951, 52686.236 25/03/19,17:47:11,04,06,1, 11.9,1,1, 1.187, 10525.526, 182.944, 52686.191 25/03/19,17:47:11,05,06,1, 11.9,1,1, 1.187, 10525.497, 182.980, 52686.188 25/03/19,17:47:11,06,06,1, 11.9,1,1, 1.187, 10525.496, 183.004, 52686.215 25/03/19,17:47:11,07,06,1, 11.9,1,1, 1.187, 10525.489, 183.001, 52686.253 25/03/19,17:47:11,08,06,1, 11.9,1,1, 1.187, 10525.482, 183.035, 52686.288 25/03/19,17:47:11,09,06,1, 11.9,1,1, 1.187, 10525.465, 183.064, 52686.356 25/03/19,17:47:11,10,06,1, 11.9,1,1, 1.187, 10525.476, 183.094, 52686.381 25/03/19,17:47:11,11,06,1, 11.9,1,1, 1.187, 10525.432, 183.116, 52686.367 25/03/19,17:47:11,12,06,1, 11.9,1,1, 1.187, 10525.439, 183.124, 52686.380 25/03/19,17:47:11,13,06,1, 11.9,1,1, 1.187, 10525.427, 183.162, 52686.366 25/03/19,17:47:11,14,06,1, 11.9,1,1, 1.187, 10525.408, 183.162, 52686.289 25/03/19,17:47:11,15,06,1, 11.9,1,1, 1.187, 10525.381, 183.174, 52686.406 25/03/19,17:47:11,16,06,1, 11.9,1,1, 1.187, 10525.405, 183.204, 52686.445 25/03/19,17:47:11,17,06,1, 11.9,1,1, 1.187, 10525.383, 183.200, 52686.370 25/03/19,17:47:11,18,06,1, 11.9,1,1, 1.187, 10525.389, 183.249, 52686.424 25/03/19,17:47:11,19,06,1, 11.9,1,1, 1.187, 10525.382, 183.289, 52686.460 25/03/19,17:47:12,00,06,1, 11.9,1,1, 1.183, 10525.374, 183.289, 52686.460 25/03/19,17:47:12,01,06,1, 11.9,1,1, 1.183, 10525.369, 183.326, 52686.679 25/03/19,17:47:12,02,06,1, 11.9,1,1, 1.183, 10525.382, 183.308, 52686.467 25/03/19,17:47:12,03,06,1, 11.9,1,1, 1.183, 10525.335, 183.333, 52686.475 25/03/19,17:47:12,04,06,1, 11.9,1,1, 1.183, 10525.311, 183.378, 52686.475 25/03/19,17:47:12,05,06,1, 11.9,1,1, 1.183, 10525.305, 183.386, 52686.577 25/03/19,17:47:12,06,06,1, 11.9,1,1, 1.183, 10525.295, 183.407, 52686.506 25/03/19,17:47:12,07,06,1, 11.9,1,1, 1.183, 10525.282, 183.443, 52686.601 25/03/19,17:47:12,08,06,1, 11.9,1,1, 1.183, 10525.245, 183.457, 52686.517 25/03/19,17:47:12,09,06,1, 11.9,1,1, 1.183, 10525.257, 183.491, 52686.670 25/03/19,17:47:12,10,06,1, 11.9,1,1, 1.183, 10525.246, 183.519, 52686.649 25/03/19,17:47:12,11,06,1, 11.9,1,1, 1.183, 10525.222, 183.541, 52686.652 25/03/19,17:47:12,12,06,1, 11.9,1,1, 1.183, 10525.226, 183.540, 52686.671 25/03/19,17:47:12,13,06,1, 11.9,1,1, 1.183, 10525.205, 183.565, 52686.565 25/03/19,17:47:12,14,06,1, 11.9,1,1, 1.183, 10525.202, 183.591, 52686.631 25/03/19,17:47:12,15,06,1, 11.9,1,1, 1.183, 10525.192, 183.626, 52686.637 25/03/19,17:47:12,16,06,1, 11.9,1,1, 1.183, 10525.182, 183.637, 52686.678 25/03/19,17:47:12,17,06,1, 11.9,1,1, 1.183, 10525.144, 183.654, 52686.730 25/03/19,17:47:12,18,06,1, 11.9,1,1, 1.183, 10525.140, 183.698, 52686.746 25/03/19,17:47:12,19,06,1, 11.9,1,1, 1.183, 10525.135, 183.732, 52686.691 25/03/19,17:47:13,00,07,1, 12.0,1,1, 1.184, 10525.132, 183.732, 52686.691 25/03/19,17:47:13,01,07,1, 12.0,1,1, 1.184, 10525.116, 183.789, 52686.792 25/03/19,17:47:13,02,07,1, 12.0,1,1, 1.184, 10525.076, 183.810, 52686.764 25/03/19,17:47:13,03,07,1, 12.0,1,1, 1.184, 10525.090, 183.835, 52686.874 25/03/19,17:47:13,04,07,1, 12.0,1,1, 1.184, 10525.062, 183.867, 52686.859 25/03/19,17:47:13,05,07,1, 12.0,1,1, 1.184, 10525.064, 183.888, 52686.912 25/03/19,17:47:13,06,07,1, 12.0,1,1, 1.184, 10525.075, 183.869, 52686.829 25/03/19,17:47:13,07,07,1, 12.0,1,1, 1.184, 10525.050, 183.929, 52686.837 25/03/19,17:47:13,08,07,1, 12.0,1,1, 1.184, 10525.008, 183.960, 52686.909 25/03/19,17:47:13,09,07,1, 12.0,1,1, 1.184, 10525.014, 183.999, 52686.973 25/03/19,17:47:13,10,07,1, 12.0,1,1, 1.184, 10525.021, 184.005, 52686.911 25/03/19,17:47:13,11,07,1, 12.0,1,1, 1.184, 10524.992, 184.029, 52686.890 25/03/19,17:47:13,12,07,1, 12.0,1,1, 1.184, 10524.946, 184.072, 52687.028 25/03/19,17:47:13,13,07,1, 12.0,1,1, 1.184, 10524.959, 184.092, 52687.006 25/03/19,17:47:13,14,07,1, 12.0,1,1, 1.184, 10524.973, 184.107, 52687.053 25/03/19,17:47:13,15,07,1, 12.0,1,1, 1.184, 10524.928, 184.111, 52686.983 25/03/19,17:47:13,16,07,1, 12.0,1,1, 1.184, 10524.930, 184.164, 52687.043 25/03/19,17:47:13,17,07,1, 12.0,1,1, 1.184, 10524.890, 184.193, 52687.080 25/03/19,17:47:13,18,07,1, 12.0,1,1, 1.184, 10524.901, 184.204, 52687.063 25/03/19,17:47:13,19,07,1, 12.0,1,1, 1.184, 10524.874, 184.248, 52687.065 25/03/19,17:47:14,00,06,1, 11.9,1,1, 1.182, 10524.874, 184.248, 52687.065 25/03/19,17:47:14,01,06,1, 11.9,1,1, 1.182, 10524.849, 184.281, 52687.167 25/03/19,17:47:14,02,06,1, 11.9,1,1, 1.182, 10524.837, 184.321, 52687.109 25/03/19,17:47:14,03,06,1, 11.9,1,1, 1.182, 10524.823, 184.331, 52687.182 25/03/19,17:47:14,04,06,1, 11.9,1,1, 1.182, 10524.826, 184.398, 52687.218 25/03/19,17:47:14,05,06,1, 11.9,1,1, 1.182, 10524.810, 184.415, 52687.178 25/03/19,17:47:14,06,06,1, 11.9,1,1, 1.182, 10524.782, 184.422, 52687.159 25/03/19,17:47:14,07,06,1, 11.9,1,1, 1.182, 10524.758, 184.479, 52687.208 25/03/19,17:47:14,08,06,1, 11.9,1,1, 1.182, 10524.760, 184.507, 52687.270 25/03/19,17:47:14,09,06,1, 11.9,1,1, 1.182, 10524.730, 184.529, 52687.311 25/03/19,17:47:14,10,06,1, 11.9,1,1, 1.182, 10524.728, 184.552, 52687.273 25/03/19,17:47:14,11,06,1, 11.9,1,1, 1.182, 10524.696, 184.569, 52687.342 25/03/19,17:47:14,12,06,1, 11.9,1,1, 1.182, 10524.670, 184.628, 52687.352 25/03/19,17:47:14,13,06,1, 11.9,1,1, 1.182, 10524.670, 184.646, 52687.326 25/03/19,17:47:14,14,06,1, 11.9,1,1, 1.182, 10524.677, 184.665, 52687.376 25/03/19,17:47:14,15,06,1, 11.9,1,1, 1.182, 10524.653, 184.695, 52687.336 25/03/19,17:47:14,16,06,1, 11.9,1,1, 1.182, 10524.635, 184.715, 52687.379 25/03/19,17:47:14,17,06,1, 11.9,1,1, 1.182, 10524.629, 184.728, 52687.347 25/03/19,17:47:14,18,06,1, 11.9,1,1, 1.182, 10524.580, 184.762, 52687.370 25/03/19,17:47:14,19,06,1, 11.9,1,1, 1.182, 10524.572, 184.788, 52687.358 25/03/19,17:47:15,00,06,1, 11.9,1,1, 1.186, 10524.565, 184.788, 52687.358 25/03/19,17:47:15,01,06,1, 11.9,1,1, 1.186, 10524.517, 184.854, 52687.432 25/03/19,17:47:15,02,06,1, 11.9,1,1, 1.186, 10524.523, 184.851, 52687.508 25/03/19,17:47:15,03,06,1, 11.9,1,1, 1.186, 10524.495, 184.871, 52687.583 25/03/19,17:47:15,04,06,1, 11.9,1,1, 1.186, 10524.487, 184.907, 52687.473 25/03/19,17:47:15,05,06,1, 11.9,1,1, 1.186, 10524.495, 184.921, 52687.597 25/03/19,17:47:15,06,06,1, 11.9,1,1, 1.186, 10524.483, 184.947, 52687.518 25/03/19,17:47:15,07,06,1, 11.9,1,1, 1.186, 10524.429, 184.976, 52687.547 25/03/19,17:47:15,08,06,1, 11.9,1,1, 1.186, 10524.425, 184.996, 52687.573 25/03/19,17:47:15,09,06,1, 11.9,1,1, 1.186, 10524.411, 185.016, 52687.513 25/03/19,17:47:15,10,06,1, 11.9,1,1, 1.186, 10524.367, 185.058, 52687.653 25/03/19,17:47:15,11,06,1, 11.9,1,1, 1.186, 10524.360, 185.073, 52687.642 25/03/19,17:47:15,12,06,1, 11.9,1,1, 1.186, 10524.347, 185.084, 52687.638 25/03/19,17:47:15,13,06,1, 11.9,1,1, 1.186, 10524.335, 185.108, 52687.678 25/03/19,17:47:15,14,06,1, 11.9,1,1, 1.186, 10524.324, 185.137, 52687.705 25/03/19,17:47:15,15,06,1, 11.9,1,1, 1.186, 10524.295, 185.163, 52687.717 25/03/19,17:47:15,16,06,1, 11.9,1,1, 1.186, 10524.275, 185.181, 52687.770 25/03/19,17:47:15,17,06,1, 11.9,1,1, 1.186, 10524.265, 185.209, 52687.760 25/03/19,17:47:15,18,06,1, 11.9,1,1, 1.186, 10524.229, 185.220, 52687.774 25/03/19,17:47:15,19,06,1, 11.9,1,1, 1.186, 10524.226, 185.238, 52687.786 25/03/19,17:47:16,00,06,1, 11.9,1,1, 1.184, 10524.223, 185.238, 52687.786 25/03/19,17:47:16,01,06,1, 11.9,1,1, 1.184, 10524.202, 185.289, 52687.827 25/03/19,17:47:16,02,06,1, 11.9,1,1, 1.184, 10524.178, 185.317, 52687.779 25/03/19,17:47:16,03,06,1, 11.9,1,1, 1.184, 10524.174, 185.325, 52687.930 25/03/19,17:47:16,04,06,1, 11.9,1,1, 1.184, 10524.129, 185.374, 52687.867 25/03/19,17:47:16,05,06,1, 11.9,1,1, 1.184, 10524.122, 185.422, 52687.943 25/03/19,17:47:16,06,06,1, 11.9,1,1, 1.184, 10524.094, 185.405, 52687.880 25/03/19,17:47:16,07,06,1, 11.9,1,1, 1.184, 10524.070, 185.444, 52687.899 25/03/19,17:47:16,08,06,1, 11.9,1,1, 1.184, 10524.083, 185.446, 52687.883 25/03/19,17:47:16,09,06,1, 11.9,1,1, 1.184, 10524.059, 185.490, 52687.963 25/03/19,17:47:16,10,06,1, 11.9,1,1, 1.184, 10524.020, 185.501, 52688.007 25/03/19,17:47:16,11,06,1, 11.9,1,1, 1.184, 10524.008, 185.529, 52688.029 25/03/19,17:47:16,12,06,1, 11.9,1,1, 1.184, 10524.005, 185.543, 52688.007 25/03/19,17:47:16,13,06,1, 11.9,1,1, 1.184, 10523.968, 185.564, 52687.967 25/03/19,17:47:16,14,06,1, 11.9,1,1, 1.184, 10523.952, 185.585, 52688.030 25/03/19,17:47:16,15,06,1, 11.9,1,1, 1.184, 10523.948, 185.586, 52688.037 25/03/19,17:47:16,16,06,1, 11.9,1,1, 1.184, 10523.921, 185.618, 52688.027 25/03/19,17:47:16,17,06,1, 11.9,1,1, 1.184, 10523.861, 185.632, 52688.111 25/03/19,17:47:16,18,06,1, 11.9,1,1, 1.184, 10523.879, 185.664, 52688.051 25/03/19,17:47:16,19,06,1, 11.9,1,1, 1.184, 10523.846, 185.674, 52688.056 25/03/19,17:47:17,00,06,1, 11.8,1,1, 1.183, 10523.839, 185.674, 52688.056 25/03/19,17:47:17,01,06,1, 11.8,1,1, 1.183, 10523.827, 185.732, 52688.090 25/03/19,17:47:17,02,06,1, 11.8,1,1, 1.183, 10523.779, 185.719, 52688.112 25/03/19,17:47:17,03,06,1, 11.8,1,1, 1.183, 10523.781, 185.756, 52688.181 25/03/19,17:47:17,04,06,1, 11.8,1,1, 1.183, 10523.762, 185.765, 52688.140 25/03/19,17:47:17,05,06,1, 11.8,1,1, 1.183, 10523.737, 185.782, 52688.201 25/03/19,17:47:17,06,06,1, 11.8,1,1, 1.183, 10523.727, 185.793, 52688.138 25/03/19,17:47:17,07,06,1, 11.8,1,1, 1.183, 10523.698, 185.834, 52688.210 25/03/19,17:47:17,08,06,1, 11.8,1,1, 1.183, 10523.695, 185.827, 52688.183 25/03/19,17:47:17,09,06,1, 11.8,1,1, 1.183, 10523.666, 185.862, 52688.265 25/03/19,17:47:17,10,06,1, 11.8,1,1, 1.183, 10523.660, 185.922, 52688.292 25/03/19,17:47:17,11,06,1, 11.8,1,1, 1.183, 10523.632, 185.911, 52688.312 25/03/19,17:47:17,12,06,1, 11.8,1,1, 1.183, 10523.610, 185.939, 52688.348 25/03/19,17:47:17,13,06,1, 11.8,1,1, 1.183, 10523.608, 185.939, 52688.288 25/03/19,17:47:17,14,06,1, 11.8,1,1, 1.183, 10523.599, 185.960, 52688.407 25/03/19,17:47:17,15,06,1, 11.8,1,1, 1.183, 10523.553, 186.000, 52688.338 25/03/19,17:47:17,16,06,1, 11.8,1,1, 1.183, 10523.558, 186.004, 52688.355 25/03/19,17:47:17,17,06,1, 11.8,1,1, 1.183, 10523.525, 186.026, 52688.442 25/03/19,17:47:17,18,06,1, 11.8,1,1, 1.183, 10523.485, 186.065, 52688.382 25/03/19,17:47:17,19,06,1, 11.8,1,1, 1.183, 10523.516, 186.057, 52688.364 25/03/19,17:47:18,00,07,1, 11.9,1,1, 1.185, 10523.514, 186.057, 52688.364 25/03/19,17:47:18,01,07,1, 11.9,1,1, 1.185, 10523.449, 186.118, 52688.380 25/03/19,17:47:18,02,07,1, 11.9,1,1, 1.185, 10523.434, 186.133, 52688.477 25/03/19,17:47:18,03,07,1, 11.9,1,1, 1.185, 10523.405, 186.160, 52688.526 25/03/19,17:47:18,04,07,1, 11.9,1,1, 1.185, 10523.405, 186.199, 52688.499 25/03/19,17:47:18,05,07,1, 11.9,1,1, 1.185, 10523.374, 186.219, 52688.503 25/03/19,17:47:18,06,07,1, 11.9,1,1, 1.185, 10523.347, 186.247, 52688.531 25/03/19,17:47:18,07,07,1, 11.9,1,1, 1.185, 10523.339, 186.247, 52688.526 25/03/19,17:47:18,08,07,1, 11.9,1,1, 1.185, 10523.337, 186.277, 52688.583 25/03/19,17:47:18,09,07,1, 11.9,1,1, 1.185, 10523.327, 186.289, 52688.553 25/03/19,17:47:18,10,07,1, 11.9,1,1, 1.185, 10523.286, 186.330, 52688.639 25/03/19,17:47:18,11,07,1, 11.9,1,1, 1.185, 10523.285, 186.326, 52688.644 25/03/19,17:47:18,12,07,1, 11.9,1,1, 1.185, 10523.271, 186.361, 52688.621 25/03/19,17:47:18,13,07,1, 11.9,1,1, 1.185, 10523.278, 186.399, 52688.587 25/03/19,17:47:18,14,07,1, 11.9,1,1, 1.185, 10523.245, 186.409, 52688.687 25/03/19,17:47:18,15,07,1, 11.9,1,1, 1.185, 10523.223, 186.452, 52688.660 25/03/19,17:47:18,16,07,1, 11.9,1,1, 1.185, 10523.204, 186.466, 52688.718 25/03/19,17:47:18,17,07,1, 11.9,1,1, 1.185, 10523.180, 186.488, 52688.676 25/03/19,17:47:18,18,07,1, 11.9,1,1, 1.185, 10523.163, 186.514, 52688.700 25/03/19,17:47:18,19,07,1, 11.9,1,1, 1.185, 10523.128, 186.530, 52688.800 25/03/19,17:47:19,00,06,1, 11.9,1,1, 1.180, 10523.121, 186.530, 52688.800 25/03/19,17:47:19,01,06,1, 11.9,1,1, 1.180, 10523.121, 186.591, 52688.802 25/03/19,17:47:19,02,06,1, 11.9,1,1, 1.180, 10523.098, 186.605, 52688.774 25/03/19,17:47:19,03,06,1, 11.9,1,1, 1.180, 10523.068, 186.652, 52688.906 25/03/19,17:47:19,04,06,1, 11.9,1,1, 1.180, 10523.072, 186.654, 52688.933 25/03/19,17:47:19,05,06,1, 11.9,1,1, 1.180, 10523.043, 186.680, 52688.852 25/03/19,17:47:19,06,06,1, 11.9,1,1, 1.180, 10523.041, 186.721, 52688.894 25/03/19,17:47:19,07,06,1, 11.9,1,1, 1.180, 10522.997, 186.733, 52688.890 25/03/19,17:47:19,08,06,1, 11.9,1,1, 1.180, 10522.995, 186.764, 52688.871 25/03/19,17:47:19,09,06,1, 11.9,1,1, 1.180, 10522.940, 186.785, 52688.955 25/03/19,17:47:19,10,06,1, 11.9,1,1, 1.180, 10522.960, 186.793, 52689.022 25/03/19,17:47:19,11,06,1, 11.9,1,1, 1.180, 10522.931, 186.867, 52689.002 25/03/19,17:47:19,12,06,1, 11.9,1,1, 1.180, 10522.926, 186.847, 52689.004 25/03/19,17:47:19,13,06,1, 11.9,1,1, 1.180, 10522.889, 186.885, 52689.012 25/03/19,17:47:19,14,06,1, 11.9,1,1, 1.180, 10522.899, 186.920, 52689.053 25/03/19,17:47:19,15,06,1, 11.9,1,1, 1.180, 10522.885, 186.949, 52689.005 25/03/19,17:47:19,16,06,1, 11.9,1,1, 1.180, 10522.852, 186.957, 52689.020 25/03/19,17:47:19,17,06,1, 11.9,1,1, 1.180, 10522.864, 187.007, 52689.136 25/03/19,17:47:19,18,06,1, 11.9,1,1, 1.180, 10522.818, 187.018, 52689.129 25/03/19,17:47:19,19,06,1, 11.9,1,1, 1.180, 10522.807, 187.068, 52689.133 25/03/19,17:47:20,00,07,1, 11.9,1,1, 1.184, 10522.804, 187.068, 52689.133 25/03/19,17:47:20,01,07,1, 11.9,1,1, 1.184, 10522.762, 187.133, 52689.178 25/03/19,17:47:20,02,07,1, 11.9,1,1, 1.184, 10522.791, 187.157, 52689.157 25/03/19,17:47:20,03,07,1, 11.9,1,1, 1.184, 10522.731, 187.170, 52689.267 25/03/19,17:47:20,04,07,1, 11.9,1,1, 1.184, 10522.708, 187.212, 52689.256 25/03/19,17:47:20,05,07,1, 11.9,1,1, 1.184, 10522.711, 187.232, 52689.216 25/03/19,17:47:20,06,07,1, 11.9,1,1, 1.184, 10522.659, 187.257, 52689.209 25/03/19,17:47:20,07,07,1, 11.9,1,1, 1.184, 10522.662, 187.290, 52689.221 25/03/19,17:47:20,08,07,1, 11.9,1,1, 1.184, 10522.636, 187.317, 52689.243 25/03/19,17:47:20,09,07,1, 11.9,1,1, 1.184, 10522.621, 187.325, 52689.312 25/03/19,17:47:20,10,07,1, 11.9,1,1, 1.184, 10522.585, 187.392, 52689.325 25/03/19,17:47:20,11,07,1, 11.9,1,1, 1.184, 10522.565, 187.414, 52689.366 25/03/19,17:47:20,12,07,1, 11.9,1,1, 1.184, 10522.563, 187.437, 52689.345 25/03/19,17:47:20,13,07,1, 11.9,1,1, 1.184, 10522.533, 187.455, 52689.333 25/03/19,17:47:20,14,07,1, 11.9,1,1, 1.184, 10522.518, 187.461, 52689.349 25/03/19,17:47:20,15,07,1, 11.9,1,1, 1.184, 10522.494, 187.511, 52689.361 25/03/19,17:47:20,16,07,1, 11.9,1,1, 1.184, 10522.498, 187.548, 52689.422 25/03/19,17:47:20,17,07,1, 11.9,1,1, 1.184, 10522.455, 187.548, 52689.466 25/03/19,17:47:20,18,07,1, 11.9,1,1, 1.184, 10522.438, 187.601, 52689.561 25/03/19,17:47:20,19,07,1, 11.9,1,1, 1.184, 10522.419, 187.623, 52689.484 25/03/19,17:47:21,00,07,1, 11.9,1,1, 1.184, 10522.412, 187.623, 52689.484 25/03/19,17:47:21,01,07,1, 11.9,1,1, 1.184, 10522.373, 187.664, 52689.455 25/03/19,17:47:21,02,07,1, 11.9,1,1, 1.184, 10522.337, 187.713, 52689.590 25/03/19,17:47:21,03,07,1, 11.9,1,1, 1.184, 10522.326, 187.732, 52689.553 25/03/19,17:47:21,04,07,1, 11.9,1,1, 1.184, 10522.328, 187.751, 52689.610 25/03/19,17:47:21,05,07,1, 11.9,1,1, 1.184, 10522.307, 187.785, 52689.650 25/03/19,17:47:21,06,07,1, 11.9,1,1, 1.184, 10522.259, 187.807, 52689.593 25/03/19,17:47:21,07,07,1, 11.9,1,1, 1.184, 10522.224, 187.860, 52689.681 25/03/19,17:47:21,08,07,1, 11.9,1,1, 1.184, 10522.222, 187.866, 52689.629 25/03/19,17:47:21,09,07,1, 11.9,1,1, 1.184, 10522.193, 187.885, 52689.683 25/03/19,17:47:21,10,07,1, 11.9,1,1, 1.184, 10522.169, 187.916, 52689.614 25/03/19,17:47:21,11,07,1, 11.9,1,1, 1.184, 10522.136, 187.959, 52689.771 25/03/19,17:47:21,12,07,1, 11.9,1,1, 1.184, 10522.143, 188.008, 52689.725 25/03/19,17:47:21,13,07,1, 11.9,1,1, 1.184, 10522.094, 188.023, 52689.739 25/03/19,17:47:21,14,07,1, 11.9,1,1, 1.184, 10522.081, 188.049, 52689.707 25/03/19,17:47:21,15,07,1, 11.9,1,1, 1.184, 10522.071, 188.077, 52689.693 25/03/19,17:47:21,16,07,1, 11.9,1,1, 1.184, 10522.023, 188.114, 52689.777 25/03/19,17:47:21,17,07,1, 11.9,1,1, 1.184, 10522.026, 188.135, 52689.826 25/03/19,17:47:21,18,07,1, 11.9,1,1, 1.184, 10521.999, 188.154, 52689.840 25/03/19,17:47:21,19,07,1, 11.9,1,1, 1.184, 10521.948, 188.175, 52689.871 25/03/19,17:47:22,00,07,1, 11.9,1,1, 1.182, 10521.945, 188.175, 52689.871 25/03/19,17:47:22,01,07,1, 11.9,1,1, 1.182, 10521.911, 188.233, 52689.848 25/03/19,17:47:22,02,07,1, 11.9,1,1, 1.182, 10521.879, 188.254, 52689.872 25/03/19,17:47:22,03,07,1, 11.9,1,1, 1.182, 10521.892, 188.317, 52689.911 25/03/19,17:47:22,04,07,1, 11.9,1,1, 1.182, 10521.884, 188.333, 52689.958 25/03/19,17:47:22,05,07,1, 11.9,1,1, 1.182, 10521.831, 188.365, 52689.946 25/03/19,17:47:22,06,07,1, 11.9,1,1, 1.182, 10521.831, 188.382, 52689.988 25/03/19,17:47:22,07,07,1, 11.9,1,1, 1.182, 10521.783, 188.415, 52689.998 25/03/19,17:47:22,08,07,1, 11.9,1,1, 1.182, 10521.779, 188.441, 52689.972 25/03/19,17:47:22,09,07,1, 11.9,1,1, 1.182, 10521.755, 188.471, 52690.037 25/03/19,17:47:22,10,07,1, 11.9,1,1, 1.182, 10521.743, 188.504, 52690.030 25/03/19,17:47:22,11,07,1, 11.9,1,1, 1.182, 10521.714, 188.539, 52690.042 25/03/19,17:47:22,12,07,1, 11.9,1,1, 1.182, 10521.677, 188.579, 52690.057 25/03/19,17:47:22,13,07,1, 11.9,1,1, 1.182, 10521.655, 188.603, 52690.196 25/03/19,17:47:22,14,07,1, 11.9,1,1, 1.182, 10521.638, 188.638, 52690.152 25/03/19,17:47:22,15,07,1, 11.9,1,1, 1.182, 10521.626, 188.643, 52690.184 25/03/19,17:47:22,16,07,1, 11.9,1,1, 1.182, 10521.604, 188.676, 52690.114 25/03/19,17:47:22,17,07,1, 11.9,1,1, 1.182, 10521.568, 188.705, 52690.152 25/03/19,17:47:22,18,07,1, 11.9,1,1, 1.182, 10521.518, 188.751, 52690.228 25/03/19,17:47:22,19,07,1, 11.9,1,1, 1.182, 10521.503, 188.777, 52690.227 25/03/19,17:47:23,00,06,1, 12.0,1,1, 1.184, 10521.502, 188.777, 52690.227 25/03/19,17:47:23,01,06,1, 12.0,1,1, 1.184, 10521.471, 188.825, 52690.257 25/03/19,17:47:23,02,06,1, 12.0,1,1, 1.184, 10521.452, 188.828, 52690.257 25/03/19,17:47:23,03,06,1, 12.0,1,1, 1.184, 10521.420, 188.869, 52690.335 25/03/19,17:47:23,04,06,1, 12.0,1,1, 1.184, 10521.390, 188.914, 52690.364 25/03/19,17:47:23,05,06,1, 12.0,1,1, 1.184, 10521.372, 188.946, 52690.341 25/03/19,17:47:23,06,06,1, 12.0,1,1, 1.184, 10521.354, 188.953, 52690.329 25/03/19,17:47:23,07,06,1, 12.0,1,1, 1.184, 10521.327, 188.982, 52690.360 25/03/19,17:47:23,08,06,1, 12.0,1,1, 1.184, 10521.323, 189.000, 52690.422 25/03/19,17:47:23,09,06,1, 12.0,1,1, 1.184, 10521.292, 189.049, 52690.424 25/03/19,17:47:23,10,06,1, 12.0,1,1, 1.184, 10521.255, 189.068, 52690.370 25/03/19,17:47:23,11,06,1, 12.0,1,1, 1.184, 10521.240, 189.058, 52690.402 25/03/19,17:47:23,12,06,1, 12.0,1,1, 1.184, 10521.217, 189.137, 52690.456 25/03/19,17:47:23,13,06,1, 12.0,1,1, 1.184, 10521.176, 189.155, 52690.480 25/03/19,17:47:23,14,06,1, 12.0,1,1, 1.184, 10521.143, 189.187, 52690.471 25/03/19,17:47:23,15,06,1, 12.0,1,1, 1.184, 10521.126, 189.215, 52690.492 25/03/19,17:47:23,16,06,1, 12.0,1,1, 1.184, 10521.113, 189.251, 52690.521 25/03/19,17:47:23,17,06,1, 12.0,1,1, 1.184, 10521.074, 189.300, 52690.528 25/03/19,17:47:23,18,06,1, 12.0,1,1, 1.184, 10521.050, 189.307, 52690.525 25/03/19,17:47:23,19,06,1, 12.0,1,1, 1.184, 10521.021, 189.354, 52690.576 25/03/19,17:47:24,00,07,1, 11.9,1,1, 1.187, 10521.019, 189.354, 52690.576 25/03/19,17:47:24,01,07,1, 11.9,1,1, 1.187, 10520.960, 189.399, 52690.611 25/03/19,17:47:24,02,07,1, 11.9,1,1, 1.187, 10520.940, 189.420, 52690.555 25/03/19,17:47:24,03,07,1, 11.9,1,1, 1.187, 10520.935, 189.470, 52690.622 25/03/19,17:47:24,04,07,1, 11.9,1,1, 1.187, 10520.906, 189.492, 52690.640 25/03/19,17:47:24,05,07,1, 11.9,1,1, 1.187, 10520.881, 189.525, 52690.697 25/03/19,17:47:24,06,07,1, 11.9,1,1, 1.187, 10520.891, 189.554, 52690.744 25/03/19,17:47:24,07,07,1, 11.9,1,1, 1.187, 10520.824, 189.588, 52690.740 25/03/19,17:47:24,08,07,1, 11.9,1,1, 1.187, 10520.825, 189.602, 52690.715 25/03/19,17:47:24,09,07,1, 11.9,1,1, 1.187, 10520.813, 189.640, 52690.740 25/03/19,17:47:24,10,07,1, 11.9,1,1, 1.187, 10520.755, 189.644, 52690.740 25/03/19,17:47:24,11,07,1, 11.9,1,1, 1.187, 10520.733, 189.681, 52690.850 25/03/19,17:47:24,12,07,1, 11.9,1,1, 1.187, 10520.710, 189.715, 52690.836 25/03/19,17:47:24,13,07,1, 11.9,1,1, 1.187, 10520.694, 189.767, 52690.895 25/03/19,17:47:24,14,07,1, 11.9,1,1, 1.187, 10520.684, 189.787, 52690.896 25/03/19,17:47:24,15,07,1, 11.9,1,1, 1.187, 10520.654, 189.818, 52690.873 25/03/19,17:47:24,16,07,1, 11.9,1,1, 1.187, 10520.647, 189.840, 52690.899 25/03/19,17:47:24,17,07,1, 11.9,1,1, 1.187, 10520.616, 189.877, 52690.905 25/03/19,17:47:24,18,07,1, 11.9,1,1, 1.187, 10520.575, 189.897, 52690.954 25/03/19,17:47:24,19,07,1, 11.9,1,1, 1.187, 10520.547, 189.929, 52690.962 25/03/19,17:47:25,00,06,1, 11.9,1,1, 1.183, 10520.543, 189.929, 52690.962 25/03/19,17:47:25,01,06,1, 11.9,1,1, 1.183, 10520.512, 189.999, 52691.035 25/03/19,17:47:25,02,06,1, 11.9,1,1, 1.183, 10520.472, 190.026, 52691.093 25/03/19,17:47:25,03,06,1, 11.9,1,1, 1.183, 10520.478, 190.059, 52691.013 25/03/19,17:47:25,04,06,1, 11.9,1,1, 1.183, 10520.460, 190.085, 52691.145 25/03/19,17:47:25,05,06,1, 11.9,1,1, 1.183, 10520.426, 190.099, 52691.120 25/03/19,17:47:25,06,06,1, 11.9,1,1, 1.183, 10520.396, 190.146, 52691.122 25/03/19,17:47:25,07,06,1, 11.9,1,1, 1.183, 10520.398, 190.177, 52691.165 25/03/19,17:47:25,08,06,1, 11.9,1,1, 1.183, 10520.353, 190.187, 52690.992 25/03/19,17:47:25,09,06,1, 11.9,1,1, 1.183, 10520.295, 190.245, 52691.175 25/03/19,17:47:25,10,06,1, 11.9,1,1, 1.183, 10520.327, 190.271, 52691.202 25/03/19,17:47:25,11,06,1, 11.9,1,1, 1.183, 10520.278, 190.290, 52691.248 25/03/19,17:47:25,12,06,1, 11.9,1,1, 1.183, 10520.279, 190.328, 52691.259 25/03/19,17:47:25,13,06,1, 11.9,1,1, 1.183, 10520.263, 190.352, 52691.235 25/03/19,17:47:25,14,06,1, 11.9,1,1, 1.183, 10520.229, 190.389, 52691.256 25/03/19,17:47:25,15,06,1, 11.9,1,1, 1.183, 10520.205, 190.422, 52691.260 25/03/19,17:47:25,16,06,1, 11.9,1,1, 1.183, 10520.196, 190.444, 52691.299 25/03/19,17:47:25,17,06,1, 11.9,1,1, 1.183, 10520.159, 190.512, 52691.300 25/03/19,17:47:25,18,06,1, 11.9,1,1, 1.183, 10520.149, 190.503, 52691.384 25/03/19,17:47:25,19,06,1, 11.9,1,1, 1.183, 10520.127, 190.523, 52691.379 25/03/19,17:47:26,00,06,1, 11.9,1,1, 1.183, 10520.126, 190.523, 52691.379 25/03/19,17:47:26,01,06,1, 11.9,1,1, 1.183, 10520.087, 190.587, 52691.336 25/03/19,17:47:26,02,06,1, 11.9,1,1, 1.183, 10520.059, 190.605, 52691.409 25/03/19,17:47:26,03,06,1, 11.9,1,1, 1.183, 10520.056, 190.645, 52691.412 25/03/19,17:47:26,04,06,1, 11.9,1,1, 1.183, 10520.017, 190.675, 52691.490 25/03/19,17:47:26,05,06,1, 11.9,1,1, 1.183, 10519.998, 190.717, 52691.575 25/03/19,17:47:26,06,06,1, 11.9,1,1, 1.183, 10519.988, 190.757, 52691.499 25/03/19,17:47:26,07,06,1, 11.9,1,1, 1.183, 10519.962, 190.769, 52691.441 25/03/19,17:47:26,08,06,1, 11.9,1,1, 1.183, 10519.915, 190.783, 52691.471 25/03/19,17:47:26,09,06,1, 11.9,1,1, 1.183, 10519.915, 190.820, 52691.508 25/03/19,17:47:26,10,06,1, 11.9,1,1, 1.183, 10519.892, 190.878, 52691.567 25/03/19,17:47:26,11,06,1, 11.9,1,1, 1.183, 10519.850, 190.898, 52691.605 25/03/19,17:47:26,12,06,1, 11.9,1,1, 1.183, 10519.846, 190.939, 52691.698 25/03/19,17:47:26,13,06,1, 11.9,1,1, 1.183, 10519.840, 190.974, 52691.605 25/03/19,17:47:26,14,06,1, 11.9,1,1, 1.183, 10519.809, 191.000, 52691.609 25/03/19,17:47:26,15,06,1, 11.9,1,1, 1.183, 10519.802, 191.011, 52691.624 25/03/19,17:47:26,16,06,1, 11.9,1,1, 1.183, 10519.769, 191.049, 52691.628 25/03/19,17:47:26,17,06,1, 11.9,1,1, 1.183, 10519.775, 191.076, 52691.735 25/03/19,17:47:26,18,06,1, 11.9,1,1, 1.183, 10519.740, 191.113, 52691.725 25/03/19,17:47:26,19,06,1, 11.9,1,1, 1.183, 10519.725, 191.146, 52691.707 25/03/19,17:47:27,00,07,1, 12.0,1,1, 1.183, 10519.717, 191.146, 52691.707 25/03/19,17:47:27,01,07,1, 12.0,1,1, 1.183, 10519.687, 191.193, 52691.754 25/03/19,17:47:27,02,07,1, 12.0,1,1, 1.183, 10519.666, 191.255, 52691.722 25/03/19,17:47:27,03,07,1, 12.0,1,1, 1.183, 10519.656, 191.272, 52691.781 25/03/19,17:47:27,04,07,1, 12.0,1,1, 1.183, 10519.615, 191.292, 52691.871 25/03/19,17:47:27,05,07,1, 12.0,1,1, 1.183, 10519.617, 191.331, 52691.860 25/03/19,17:47:27,06,07,1, 12.0,1,1, 1.183, 10519.584, 191.359, 52691.906 25/03/19,17:47:27,07,07,1, 12.0,1,1, 1.183, 10519.581, 191.387, 52691.893 25/03/19,17:47:27,08,07,1, 12.0,1,1, 1.183, 10519.551, 191.440, 52691.892 25/03/19,17:47:27,09,07,1, 12.0,1,1, 1.183, 10519.575, 191.450, 52691.878 25/03/19,17:47:27,10,07,1, 12.0,1,1, 1.183, 10519.515, 191.487, 52691.847 25/03/19,17:47:27,11,07,1, 12.0,1,1, 1.183, 10519.482, 191.528, 52691.990 25/03/19,17:47:27,12,07,1, 12.0,1,1, 1.183, 10519.483, 191.527, 52692.023 25/03/19,17:47:27,13,07,1, 12.0,1,1, 1.183, 10519.467, 191.564, 52692.000 25/03/19,17:47:27,14,07,1, 12.0,1,1, 1.183, 10519.449, 191.614, 52692.032 25/03/19,17:47:27,15,07,1, 12.0,1,1, 1.183, 10519.432, 191.627, 52692.023 25/03/19,17:47:27,16,07,1, 12.0,1,1, 1.183, 10519.429, 191.644, 52692.055 25/03/19,17:47:27,17,07,1, 12.0,1,1, 1.183, 10519.415, 191.711, 52692.116 25/03/19,17:47:27,18,07,1, 12.0,1,1, 1.183, 10519.381, 191.702, 52692.058 25/03/19,17:47:27,19,07,1, 12.0,1,1, 1.183, 10519.366, 191.761, 52692.112 25/03/19,17:47:28,00,07,1, 11.9,1,1, 1.186, 10519.358, 191.761, 52692.112 25/03/19,17:47:28,01,07,1, 11.9,1,1, 1.186, 10519.344, 191.781, 52692.107 25/03/19,17:47:28,02,07,1, 11.9,1,1, 1.186, 10519.299, 191.844, 52692.152 25/03/19,17:47:28,03,07,1, 11.9,1,1, 1.186, 10519.315, 191.859, 52692.160 25/03/19,17:47:28,04,07,1, 11.9,1,1, 1.186, 10519.283, 191.873, 52692.172 25/03/19,17:47:28,05,07,1, 11.9,1,1, 1.186, 10519.274, 191.902, 52692.303 25/03/19,17:47:28,06,07,1, 11.9,1,1, 1.186, 10519.274, 191.946, 52692.329 25/03/19,17:47:28,07,07,1, 11.9,1,1, 1.186, 10519.206, 191.974, 52692.219 25/03/19,17:47:28,08,07,1, 11.9,1,1, 1.186, 10519.207, 192.004, 52692.258 25/03/19,17:47:28,09,07,1, 11.9,1,1, 1.186, 10519.203, 192.024, 52692.254 25/03/19,17:47:28,10,07,1, 11.9,1,1, 1.186, 10519.191, 192.038, 52692.233 25/03/19,17:47:28,11,07,1, 11.9,1,1, 1.186, 10519.175, 192.066, 52692.294 25/03/19,17:47:28,12,07,1, 11.9,1,1, 1.186, 10519.159, 192.122, 52692.355 25/03/19,17:47:28,13,07,1, 11.9,1,1, 1.186, 10519.125, 192.135, 52692.339 25/03/19,17:47:28,14,07,1, 11.9,1,1, 1.186, 10519.121, 192.170, 52692.350 25/03/19,17:47:28,15,07,1, 11.9,1,1, 1.186, 10519.097, 192.190, 52692.362 25/03/19,17:47:28,16,07,1, 11.9,1,1, 1.186, 10519.085, 192.239, 52692.341 25/03/19,17:47:28,17,07,1, 11.9,1,1, 1.186, 10519.084, 192.243, 52692.399 25/03/19,17:47:28,18,07,1, 11.9,1,1, 1.186, 10519.029, 192.265, 52692.405 25/03/19,17:47:28,19,07,1, 11.9,1,1, 1.186, 10519.028, 192.285, 52692.426 25/03/19,17:47:29,00,06,1, 11.9,1,1, 1.184, 10519.024, 192.285, 52692.426 25/03/19,17:47:29,01,06,1, 11.9,1,1, 1.184, 10519.005, 192.345, 52692.440 25/03/19,17:47:29,02,06,1, 11.9,1,1, 1.184, 10518.980, 192.374, 52692.436 25/03/19,17:47:29,03,06,1, 11.9,1,1, 1.184, 10518.970, 192.416, 52692.463 25/03/19,17:47:29,04,06,1, 11.9,1,1, 1.184, 10518.945, 192.431, 52692.585 25/03/19,17:47:29,05,06,1, 11.9,1,1, 1.184, 10518.899, 192.478, 52692.565 25/03/19,17:47:29,06,06,1, 11.9,1,1, 1.184, 10518.895, 192.497, 52692.636 25/03/19,17:47:29,07,06,1, 11.9,1,1, 1.184, 10518.897, 192.525, 52692.585 25/03/19,17:47:29,08,06,1, 11.9,1,1, 1.184, 10518.849, 192.573, 52692.560 25/03/19,17:47:29,09,06,1, 11.9,1,1, 1.184, 10518.852, 192.581, 52692.609 25/03/19,17:47:29,10,06,1, 11.9,1,1, 1.184, 10518.827, 192.614, 52692.639 25/03/19,17:47:29,11,06,1, 11.9,1,1, 1.184, 10518.819, 192.609, 52692.633 25/03/19,17:47:29,12,06,1, 11.9,1,1, 1.184, 10518.812, 192.644, 52692.698 25/03/19,17:47:29,13,06,1, 11.9,1,1, 1.184, 10518.785, 192.681, 52692.741 25/03/19,17:47:29,14,06,1, 11.9,1,1, 1.184, 10518.759, 192.706, 52692.711 25/03/19,17:47:29,15,06,1, 11.9,1,1, 1.184, 10518.737, 192.745, 52692.782 25/03/19,17:47:29,16,06,1, 11.9,1,1, 1.184, 10518.731, 192.769, 52692.770 25/03/19,17:47:29,17,06,1, 11.9,1,1, 1.184, 10518.698, 192.784, 52692.725 25/03/19,17:47:29,18,06,1, 11.9,1,1, 1.184, 10518.663, 192.821, 52692.783 25/03/19,17:47:29,19,06,1, 11.9,1,1, 1.184, 10518.679, 192.854, 52692.808 25/03/19,17:47:30,00,06,1, 11.9,1,1, 1.187, 10518.674, 192.854, 52692.808 25/03/19,17:47:30,01,06,1, 11.9,1,1, 1.187, 10518.628, 192.919, 52692.781 25/03/19,17:47:30,02,06,1, 11.9,1,1, 1.187, 10518.614, 192.930, 52692.787 25/03/19,17:47:30,03,06,1, 11.9,1,1, 1.187, 10518.581, 192.939, 52692.924 25/03/19,17:47:30,04,06,1, 11.9,1,1, 1.187, 10518.573, 192.961, 52692.925 25/03/19,17:47:30,05,06,1, 11.9,1,1, 1.187, 10518.529, 192.977, 52692.905 25/03/19,17:47:30,06,06,1, 11.9,1,1, 1.187, 10518.533, 193.001, 52692.994 25/03/19,17:47:30,07,06,1, 11.9,1,1, 1.187, 10518.511, 193.019, 52692.900 25/03/19,17:47:30,08,06,1, 11.9,1,1, 1.187, 10518.491, 193.071, 52692.971 25/03/19,17:47:30,09,06,1, 11.9,1,1, 1.187, 10518.483, 193.080, 52692.931 25/03/19,17:47:30,10,06,1, 11.9,1,1, 1.187, 10518.454, 193.109, 52692.970 25/03/19,17:47:30,11,06,1, 11.9,1,1, 1.187, 10518.408, 193.129, 52693.142 25/03/19,17:47:30,12,06,1, 11.9,1,1, 1.187, 10518.378, 193.159, 52693.009 25/03/19,17:47:30,13,06,1, 11.9,1,1, 1.187, 10518.359, 193.203, 52693.026 25/03/19,17:47:30,14,06,1, 11.9,1,1, 1.187, 10518.364, 193.222, 52693.123 25/03/19,17:47:30,15,06,1, 11.9,1,1, 1.187, 10518.358, 193.221, 52693.037 25/03/19,17:47:30,16,06,1, 11.9,1,1, 1.187, 10518.348, 193.244, 52693.024 25/03/19,17:47:30,17,06,1, 11.9,1,1, 1.187, 10518.292, 193.283, 52693.125 25/03/19,17:47:30,18,06,1, 11.9,1,1, 1.187, 10518.299, 193.267, 52693.159 25/03/19,17:47:30,19,06,1, 11.9,1,1, 1.187, 10518.275, 193.305, 52693.167 25/03/19,17:47:31,00,07,1, 11.9,1,1, 1.182, 10518.273, 193.305, 52693.167 25/03/19,17:47:31,01,07,1, 11.9,1,1, 1.182, 10518.225, 193.352, 52693.182 25/03/19,17:47:31,02,07,1, 11.9,1,1, 1.182, 10518.207, 193.376, 52693.214 25/03/19,17:47:31,03,07,1, 11.9,1,1, 1.182, 10518.176, 193.382, 52693.229 25/03/19,17:47:31,04,07,1, 11.9,1,1, 1.182, 10518.158, 193.412, 52693.105 25/03/19,17:47:31,05,07,1, 11.9,1,1, 1.182, 10518.180, 193.443, 52693.269 25/03/19,17:47:31,06,07,1, 11.9,1,1, 1.182, 10518.133, 193.448, 52693.270 25/03/19,17:47:31,07,07,1, 11.9,1,1, 1.182, 10518.130, 193.461, 52693.236 25/03/19,17:47:31,08,07,1, 11.9,1,1, 1.182, 10518.062, 193.508, 52693.343 25/03/19,17:47:31,09,07,1, 11.9,1,1, 1.182, 10518.070, 193.501, 52693.275 25/03/19,17:47:31,10,07,1, 11.9,1,1, 1.182, 10518.049, 193.536, 52693.285 25/03/19,17:47:31,11,07,1, 11.9,1,1, 1.182, 10518.029, 193.556, 52693.287 25/03/19,17:47:31,12,07,1, 11.9,1,1, 1.182, 10518.002, 193.567, 52693.333 25/03/19,17:47:31,13,07,1, 11.9,1,1, 1.182, 10517.970, 193.607, 52693.323 25/03/19,17:47:31,14,07,1, 11.9,1,1, 1.182, 10517.939, 193.633, 52693.350 25/03/19,17:47:31,15,07,1, 11.9,1,1, 1.182, 10517.939, 193.648, 52693.394 25/03/19,17:47:31,16,07,1, 11.9,1,1, 1.182, 10517.909, 193.677, 52693.403 25/03/19,17:47:31,17,07,1, 11.9,1,1, 1.182, 10517.871, 193.696, 52693.398 25/03/19,17:47:31,18,07,1, 11.9,1,1, 1.182, 10517.841, 193.716, 52693.410 25/03/19,17:47:31,19,07,1, 11.9,1,1, 1.182, 10517.825, 193.721, 52693.457 25/03/19,17:47:32,00,07,1, 11.9,1,1, 1.184, 10517.823, 193.721, 52693.457 25/03/19,17:47:32,01,07,1, 11.9,1,1, 1.184, 10517.767, 193.777, 52693.449 25/03/19,17:47:32,02,07,1, 11.9,1,1, 1.184, 10517.781, 193.807, 52693.445 25/03/19,17:47:32,03,07,1, 11.9,1,1, 1.184, 10517.745, 193.805, 52693.439 25/03/19,17:47:32,04,07,1, 11.9,1,1, 1.184, 10517.724, 193.829, 52693.488 25/03/19,17:47:32,05,07,1, 11.9,1,1, 1.184, 10517.685, 193.852, 52693.520 25/03/19,17:47:32,06,07,1, 11.9,1,1, 1.184, 10517.686, 193.860, 52693.518 25/03/19,17:47:32,07,07,1, 11.9,1,1, 1.184, 10517.650, 193.874, 52693.591 25/03/19,17:47:32,08,07,1, 11.9,1,1, 1.184, 10517.609, 193.919, 52693.605 25/03/19,17:47:32,09,07,1, 11.9,1,1, 1.184, 10517.612, 193.916, 52693.583 25/03/19,17:47:32,10,07,1, 11.9,1,1, 1.184, 10517.580, 193.937, 52693.543 25/03/19,17:47:32,11,07,1, 11.9,1,1, 1.184, 10517.533, 193.989, 52693.585 25/03/19,17:47:32,12,07,1, 11.9,1,1, 1.184, 10517.523, 194.006, 52693.678 25/03/19,17:47:32,13,07,1, 11.9,1,1, 1.184, 10517.496, 194.002, 52693.680 25/03/19,17:47:32,14,07,1, 11.9,1,1, 1.184, 10517.466, 194.039, 52693.673 25/03/19,17:47:32,15,07,1, 11.9,1,1, 1.184, 10517.490, 194.047, 52693.663 25/03/19,17:47:32,16,07,1, 11.9,1,1, 1.184, 10517.442, 194.088, 52693.695 25/03/19,17:47:32,17,07,1, 11.9,1,1, 1.184, 10517.419, 194.112, 52693.663 25/03/19,17:47:32,18,07,1, 11.9,1,1, 1.184, 10517.401, 194.133, 52693.740 25/03/19,17:47:32,19,07,1, 11.9,1,1, 1.184, 10517.346, 194.155, 52693.866 25/03/19,17:47:33,00,07,1, 11.9,1,1, 1.184, 10517.339, 194.155, 52693.866 25/03/19,17:47:33,01,07,1, 11.9,1,1, 1.184, 10517.294, 194.189, 52693.769 25/03/19,17:47:33,02,07,1, 11.9,1,1, 1.184, 10517.291, 194.203, 52693.777 25/03/19,17:47:33,03,07,1, 11.9,1,1, 1.184, 10517.271, 194.238, 52693.803 25/03/19,17:47:33,04,07,1, 11.9,1,1, 1.184, 10517.249, 194.261, 52693.783 25/03/19,17:47:33,05,07,1, 11.9,1,1, 1.184, 10517.229, 194.252, 52693.841 25/03/19,17:47:33,06,07,1, 11.9,1,1, 1.184, 10517.190, 194.277, 52693.907 25/03/19,17:47:33,07,07,1, 11.9,1,1, 1.184, 10517.180, 194.311, 52693.966 25/03/19,17:47:33,08,07,1, 11.9,1,1, 1.184, 10517.155, 194.353, 52693.920 25/03/19,17:47:33,09,07,1, 11.9,1,1, 1.184, 10517.113, 194.385, 52693.957 25/03/19,17:47:33,10,07,1, 11.9,1,1, 1.184, 10517.077, 194.368, 52693.866 25/03/19,17:47:33,11,07,1, 11.9,1,1, 1.184, 10517.052, 194.426, 52693.922 25/03/19,17:47:33,12,07,1, 11.9,1,1, 1.184, 10517.042, 194.440, 52693.961 25/03/19,17:47:33,13,07,1, 11.9,1,1, 1.184, 10516.999, 194.459, 52693.996 25/03/19,17:47:33,14,07,1, 11.9,1,1, 1.184, 10516.965, 194.487, 52694.022 25/03/19,17:47:33,15,07,1, 11.9,1,1, 1.184, 10516.941, 194.490, 52693.995 25/03/19,17:47:33,16,07,1, 11.9,1,1, 1.184, 10516.922, 194.522, 52694.046 25/03/19,17:47:33,17,07,1, 11.9,1,1, 1.184, 10516.887, 194.526, 52693.989 25/03/19,17:47:33,18,07,1, 11.9,1,1, 1.184, 10516.875, 194.557, 52694.027 25/03/19,17:47:33,19,07,1, 11.9,1,1, 1.184, 10516.842, 194.588, 52694.048 25/03/19,17:47:34,00,07,1, 11.9,1,1, 1.183, 10516.838, 194.588, 52694.048 25/03/19,17:47:34,01,07,1, 11.9,1,1, 1.183, 10516.796, 194.629, 52694.138 25/03/19,17:47:34,02,07,1, 11.9,1,1, 1.183, 10516.776, 194.658, 52694.041 25/03/19,17:47:34,03,07,1, 11.9,1,1, 1.183, 10516.749, 194.650, 52694.144 25/03/19,17:47:34,04,07,1, 11.9,1,1, 1.183, 10516.700, 194.674, 52694.065 25/03/19,17:47:34,05,07,1, 11.9,1,1, 1.183, 10516.677, 194.719, 52694.139 25/03/19,17:47:34,06,07,1, 11.9,1,1, 1.183, 10516.679, 194.745, 52694.286 25/03/19,17:47:34,07,07,1, 11.9,1,1, 1.183, 10516.632, 194.755, 52694.242 25/03/19,17:47:34,08,07,1, 11.9,1,1, 1.183, 10516.603, 194.789, 52694.290 25/03/19,17:47:34,09,07,1, 11.9,1,1, 1.183, 10516.572, 194.782, 52694.281 25/03/19,17:47:34,10,07,1, 11.9,1,1, 1.183, 10516.528, 194.811, 52694.221 25/03/19,17:47:34,11,07,1, 11.9,1,1, 1.183, 10516.531, 194.868, 52694.287 25/03/19,17:47:34,12,07,1, 11.9,1,1, 1.183, 10516.490, 194.881, 52694.302 25/03/19,17:47:34,13,07,1, 11.9,1,1, 1.183, 10516.442, 194.900, 52694.298 25/03/19,17:47:34,14,07,1, 11.9,1,1, 1.183, 10516.458, 194.885, 52694.324 25/03/19,17:47:34,15,07,1, 11.9,1,1, 1.183, 10516.404, 194.924, 52694.383 25/03/19,17:47:34,16,07,1, 11.9,1,1, 1.183, 10516.387, 194.960, 52694.351 25/03/19,17:47:34,17,07,1, 11.9,1,1, 1.183, 10516.347, 194.979, 52694.503 25/03/19,17:47:34,18,07,1, 11.9,1,1, 1.183, 10516.318, 195.001, 52694.386 25/03/19,17:47:34,19,07,1, 11.9,1,1, 1.183, 10516.293, 195.021, 52694.471 25/03/19,17:47:35,00,06,1, 11.8,1,1, 1.183, 10516.287, 195.021, 52694.471 25/03/19,17:47:35,01,06,1, 11.8,1,1, 1.183, 10516.294, 195.036, 52694.512 25/03/19,17:47:35,02,06,1, 11.8,1,1, 1.183, 10516.239, 195.080, 52694.406 25/03/19,17:47:35,03,06,1, 11.8,1,1, 1.183, 10516.203, 195.107, 52694.630 25/03/19,17:47:35,04,06,1, 11.8,1,1, 1.183, 10516.194, 195.088, 52694.238 25/03/19,17:47:35,05,06,1, 11.8,1,1, 1.183, 10516.135, 195.140, 52694.436 25/03/19,17:47:35,06,06,1, 11.8,1,1, 1.183, 10516.113, 195.152, 52694.526 25/03/19,17:47:35,07,06,1, 11.8,1,1, 1.183, 10516.088, 195.197, 52694.585 25/03/19,17:47:35,08,06,1, 11.8,1,1, 1.183, 10516.055, 195.216, 52694.537 25/03/19,17:47:35,09,06,1, 11.8,1,1, 1.183, 10516.077, 195.224, 52694.778 25/03/19,17:47:35,10,06,1, 11.8,1,1, 1.183, 10516.016, 195.234, 52694.490 25/03/19,17:47:35,11,06,1, 11.8,1,1, 1.183, 10516.012, 195.268, 52694.704 25/03/19,17:47:35,12,06,1, 11.8,1,1, 1.183, 10515.971, 195.265, 52694.522 25/03/19,17:47:35,13,06,1, 11.8,1,1, 1.183, 10515.910, 195.324, 52694.759 25/03/19,17:47:35,14,06,1, 11.8,1,1, 1.183, 10515.906, 195.322, 52694.697 25/03/19,17:47:35,15,06,1, 11.8,1,1, 1.183, 10515.886, 195.349, 52694.614 25/03/19,17:47:35,16,06,1, 11.8,1,1, 1.183, 10515.844, 195.374, 52694.725 25/03/19,17:47:35,17,06,1, 11.8,1,1, 1.183, 10515.819, 195.387, 52694.734 25/03/19,17:47:35,18,06,1, 11.8,1,1, 1.183, 10515.797, 195.425, 52694.667 25/03/19,17:47:35,19,06,1, 11.8,1,1, 1.183, 10515.769, 195.425, 52694.793 25/03/19,17:47:36,00,06,1, 12.0,1,1, 1.185, 10515.761, 195.425, 52694.793 25/03/19,17:47:36,01,06,1, 12.0,1,1, 1.185, 10515.692, 195.474, 52694.800 25/03/19,17:47:36,02,06,1, 12.0,1,1, 1.185, 10515.662, 195.524, 52694.876 25/03/19,17:47:36,03,06,1, 12.0,1,1, 1.185, 10515.662, 195.529, 52694.789 25/03/19,17:47:36,04,06,1, 12.0,1,1, 1.185, 10515.601, 195.567, 52694.851 25/03/19,17:47:36,05,06,1, 12.0,1,1, 1.185, 10515.590, 195.570, 52694.834 25/03/19,17:47:36,06,06,1, 12.0,1,1, 1.185, 10515.566, 195.594, 52694.875 25/03/19,17:47:36,07,06,1, 12.0,1,1, 1.185, 10515.536, 195.615, 52694.908 25/03/19,17:47:36,08,06,1, 12.0,1,1, 1.185, 10515.507, 195.653, 52694.952 25/03/19,17:47:36,09,06,1, 12.0,1,1, 1.185, 10515.521, 195.651, 52694.692 25/03/19,17:47:36,10,06,1, 12.0,1,1, 1.185, 10515.489, 195.649, 52694.869 25/03/19,17:47:36,11,06,1, 12.0,1,1, 1.185, 10515.442, 195.710, 52694.940 25/03/19,17:47:36,12,06,1, 12.0,1,1, 1.185, 10515.402, 195.725, 52694.921 25/03/19,17:47:36,13,06,1, 12.0,1,1, 1.185, 10515.382, 195.751, 52694.956 25/03/19,17:47:36,14,06,1, 12.0,1,1, 1.185, 10515.354, 195.767, 52695.023 25/03/19,17:47:36,15,06,1, 12.0,1,1, 1.185, 10515.313, 195.781, 52695.017 25/03/19,17:47:36,16,06,1, 12.0,1,1, 1.185, 10515.284, 195.807, 52694.983 25/03/19,17:47:36,17,06,1, 12.0,1,1, 1.185, 10515.272, 195.842, 52695.059 25/03/19,17:47:36,18,06,1, 12.0,1,1, 1.185, 10515.237, 195.849, 52695.078 25/03/19,17:47:36,19,06,1, 12.0,1,1, 1.185, 10515.204, 195.859, 52695.014 25/03/19,17:47:37,00,07,1, 11.9,1,1, 1.186, 10515.202, 195.859, 52695.014 25/03/19,17:47:37,01,07,1, 11.9,1,1, 1.186, 10515.142, 195.898, 52695.151 25/03/19,17:47:37,02,07,1, 11.9,1,1, 1.186, 10515.128, 195.909, 52695.164 25/03/19,17:47:37,03,07,1, 11.9,1,1, 1.186, 10515.101, 195.975, 52695.082 25/03/19,17:47:37,04,07,1, 11.9,1,1, 1.186, 10515.082, 195.968, 52695.088 25/03/19,17:47:37,05,07,1, 11.9,1,1, 1.186, 10515.052, 196.000, 52695.134 25/03/19,17:47:37,06,07,1, 11.9,1,1, 1.186, 10515.014, 196.018, 52695.140 25/03/19,17:47:37,07,07,1, 11.9,1,1, 1.186, 10514.989, 196.021, 52695.192 25/03/19,17:47:37,08,07,1, 11.9,1,1, 1.186, 10514.952, 196.055, 52695.289 25/03/19,17:47:37,09,07,1, 11.9,1,1, 1.186, 10514.931, 196.070, 52695.212 25/03/19,17:47:37,10,07,1, 11.9,1,1, 1.186, 10514.916, 196.074, 52695.221 25/03/19,17:47:37,11,07,1, 11.9,1,1, 1.186, 10514.875, 196.127, 52695.274 25/03/19,17:47:37,12,07,1, 11.9,1,1, 1.186, 10514.863, 196.158, 52695.268 25/03/19,17:47:37,13,07,1, 11.9,1,1, 1.186, 10514.808, 196.156, 52695.326 25/03/19,17:47:37,14,07,1, 11.9,1,1, 1.186, 10514.796, 196.199, 52695.372 25/03/19,17:47:37,15,07,1, 11.9,1,1, 1.186, 10514.753, 196.209, 52695.409 25/03/19,17:47:37,16,07,1, 11.9,1,1, 1.186, 10514.710, 196.243, 52695.423 25/03/19,17:47:37,17,07,1, 11.9,1,1, 1.186, 10514.712, 196.260, 52695.378 25/03/19,17:47:37,18,07,1, 11.9,1,1, 1.186, 10514.673, 196.267, 52695.402 25/03/19,17:47:37,19,07,1, 11.9,1,1, 1.186, 10514.652, 196.337, 52695.382 25/03/19,17:47:38,00,06,1, 11.9,1,1, 1.182, 10514.652, 196.337, 52695.382 25/03/19,17:47:38,01,06,1, 11.9,1,1, 1.182, 10514.590, 196.359, 52695.460 25/03/19,17:47:38,02,06,1, 11.9,1,1, 1.182, 10514.552, 196.379, 52695.496 25/03/19,17:47:38,03,06,1, 11.9,1,1, 1.182, 10514.540, 196.410, 52695.493 25/03/19,17:47:38,04,06,1, 11.9,1,1, 1.182, 10514.486, 196.416, 52695.486 25/03/19,17:47:38,05,06,1, 11.9,1,1, 1.182, 10514.467, 196.460, 52695.432 25/03/19,17:47:38,06,06,1, 11.9,1,1, 1.182, 10514.447, 196.481, 52695.549 25/03/19,17:47:38,07,06,1, 11.9,1,1, 1.182, 10514.411, 196.511, 52695.538 25/03/19,17:47:38,08,06,1, 11.9,1,1, 1.182, 10514.391, 196.528, 52695.568 25/03/19,17:47:38,09,06,1, 11.9,1,1, 1.182, 10514.356, 196.561, 52695.676 25/03/19,17:47:38,10,06,1, 11.9,1,1, 1.182, 10514.324, 196.598, 52695.638 25/03/19,17:47:38,11,06,1, 11.9,1,1, 1.182, 10514.288, 196.610, 52695.583 25/03/19,17:47:38,12,06,1, 11.9,1,1, 1.182, 10514.293, 196.642, 52695.630 25/03/19,17:47:38,13,06,1, 11.9,1,1, 1.182, 10514.251, 196.652, 52695.607 25/03/19,17:47:38,14,06,1, 11.9,1,1, 1.182, 10514.210, 196.690, 52695.690 25/03/19,17:47:38,15,06,1, 11.9,1,1, 1.182, 10514.194, 196.702, 52695.719 25/03/19,17:47:38,16,06,1, 11.9,1,1, 1.182, 10514.158, 196.727, 52695.753 25/03/19,17:47:38,17,06,1, 11.9,1,1, 1.182, 10514.112, 196.739, 52695.706 25/03/19,17:47:38,18,06,1, 11.9,1,1, 1.182, 10514.104, 196.772, 52695.666 25/03/19,17:47:38,19,06,1, 11.9,1,1, 1.182, 10514.088, 196.798, 52695.751 25/03/19,17:47:39,00,06,1, 11.9,1,1, 1.185, 10514.084, 196.798, 52695.751 25/03/19,17:47:39,01,06,1, 11.9,1,1, 1.185, 10514.029, 196.842, 52695.792 25/03/19,17:47:39,02,06,1, 11.9,1,1, 1.185, 10514.007, 196.869, 52695.771 25/03/19,17:47:39,03,06,1, 11.9,1,1, 1.185, 10513.976, 196.894, 52695.819 25/03/19,17:47:39,04,06,1, 11.9,1,1, 1.185, 10513.952, 196.916, 52695.812 25/03/19,17:47:39,05,06,1, 11.9,1,1, 1.185, 10513.935, 196.955, 52695.765 25/03/19,17:47:39,06,06,1, 11.9,1,1, 1.185, 10513.903, 196.962, 52695.853 25/03/19,17:47:39,07,06,1, 11.9,1,1, 1.185, 10513.887, 196.996, 52695.883 25/03/19,17:47:39,08,06,1, 11.9,1,1, 1.185, 10513.857, 197.017, 52695.892 25/03/19,17:47:39,09,06,1, 11.9,1,1, 1.185, 10513.809, 197.033, 52696.007 25/03/19,17:47:39,10,06,1, 11.9,1,1, 1.185, 10513.792, 197.058, 52695.974 25/03/19,17:47:39,11,06,1, 11.9,1,1, 1.185, 10513.778, 197.077, 52696.003 25/03/19,17:47:39,12,06,1, 11.9,1,1, 1.185, 10513.742, 197.097, 52695.998 25/03/19,17:47:39,13,06,1, 11.9,1,1, 1.185, 10513.730, 197.144, 52695.970 25/03/19,17:47:39,14,06,1, 11.9,1,1, 1.185, 10513.679, 197.164, 52696.021 25/03/19,17:47:39,15,06,1, 11.9,1,1, 1.185, 10513.660, 197.168, 52696.052 25/03/19,17:47:39,16,06,1, 11.9,1,1, 1.185, 10513.632, 197.212, 52696.028 25/03/19,17:47:39,17,06,1, 11.9,1,1, 1.185, 10513.625, 197.225, 52696.051 25/03/19,17:47:39,18,06,1, 11.9,1,1, 1.185, 10513.607, 197.262, 52696.035 25/03/19,17:47:39,19,06,1, 11.9,1,1, 1.185, 10513.574, 197.278, 52696.128 25/03/19,17:47:40,00,07,1, 11.9,1,1, 1.183, 10513.567, 197.278, 52696.128 25/03/19,17:47:40,01,07,1, 11.9,1,1, 1.183, 10513.520, 197.319, 52696.125 25/03/19,17:47:40,02,07,1, 11.9,1,1, 1.183, 10513.494, 197.342, 52696.096 25/03/19,17:47:40,03,07,1, 11.9,1,1, 1.183, 10513.483, 197.367, 52696.198 25/03/19,17:47:40,04,07,1, 11.9,1,1, 1.183, 10513.444, 197.370, 52696.137 25/03/19,17:47:40,05,07,1, 11.9,1,1, 1.183, 10513.435, 197.423, 52696.164 25/03/19,17:47:40,06,07,1, 11.9,1,1, 1.183, 10513.409, 197.441, 52696.131 25/03/19,17:47:40,07,07,1, 11.9,1,1, 1.183, 10513.390, 197.459, 52696.148 25/03/19,17:47:40,08,07,1, 11.9,1,1, 1.183, 10513.332, 197.496, 52696.235 25/03/19,17:47:40,09,07,1, 11.9,1,1, 1.183, 10513.321, 197.510, 52696.330 25/03/19,17:47:40,10,07,1, 11.9,1,1, 1.183, 10513.300, 197.535, 52696.242 25/03/19,17:47:40,11,07,1, 11.9,1,1, 1.183, 10513.301, 197.577, 52696.309 25/03/19,17:47:40,12,07,1, 11.9,1,1, 1.183, 10513.246, 197.584, 52696.339 25/03/19,17:47:40,13,07,1, 11.9,1,1, 1.183, 10513.242, 197.607, 52696.226 25/03/19,17:47:40,14,07,1, 11.9,1,1, 1.183, 10513.197, 197.641, 52696.407 25/03/19,17:47:40,15,07,1, 11.9,1,1, 1.183, 10513.190, 197.653, 52696.292 25/03/19,17:47:40,16,07,1, 11.9,1,1, 1.183, 10513.154, 197.679, 52696.336 25/03/19,17:47:40,17,07,1, 11.9,1,1, 1.183, 10513.121, 197.700, 52696.407 25/03/19,17:47:40,18,07,1, 11.9,1,1, 1.183, 10513.114, 197.742, 52696.419 25/03/19,17:47:40,19,07,1, 11.9,1,1, 1.183, 10513.092, 197.781, 52696.399 25/03/19,17:47:41,00,07,1, 11.9,1,1, 1.185, 10513.091, 197.781, 52696.399 25/03/19,17:47:41,01,07,1, 11.9,1,1, 1.185, 10513.041, 197.833, 52696.452 25/03/19,17:47:41,02,07,1, 11.9,1,1, 1.185, 10513.001, 197.843, 52696.546 25/03/19,17:47:41,03,07,1, 11.9,1,1, 1.185, 10512.976, 197.886, 52696.514 25/03/19,17:47:41,04,07,1, 11.9,1,1, 1.185, 10512.944, 197.910, 52696.490 25/03/19,17:47:41,05,07,1, 11.9,1,1, 1.185, 10512.895, 197.907, 52696.540 25/03/19,17:47:41,06,07,1, 11.9,1,1, 1.185, 10512.925, 197.953, 52696.506 25/03/19,17:47:41,07,07,1, 11.9,1,1, 1.185, 10512.879, 197.954, 52696.547 25/03/19,17:47:41,08,07,1, 11.9,1,1, 1.185, 10512.880, 197.981, 52696.536 25/03/19,17:47:41,09,07,1, 11.9,1,1, 1.185, 10512.860, 197.996, 52696.602 25/03/19,17:47:41,10,07,1, 11.9,1,1, 1.185, 10512.856, 198.030, 52696.665 25/03/19,17:47:41,11,07,1, 11.9,1,1, 1.185, 10512.814, 198.061, 52696.662 25/03/19,17:47:41,12,07,1, 11.9,1,1, 1.185, 10512.795, 198.064, 52696.682 25/03/19,17:47:41,13,07,1, 11.9,1,1, 1.185, 10512.769, 198.105, 52696.583 25/03/19,17:47:41,14,07,1, 11.9,1,1, 1.185, 10512.759, 198.103, 52696.672 25/03/19,17:47:41,15,07,1, 11.9,1,1, 1.185, 10512.726, 198.146, 52696.734 25/03/19,17:47:41,16,07,1, 11.9,1,1, 1.185, 10512.696, 198.209, 52696.761 25/03/19,17:47:41,17,07,1, 11.9,1,1, 1.185, 10512.708, 198.188, 52696.722 25/03/19,17:47:41,18,07,1, 11.9,1,1, 1.185, 10512.657, 198.221, 52696.747 25/03/19,17:47:41,19,07,1, 11.9,1,1, 1.185, 10512.650, 198.221, 52696.751 25/03/19,17:47:42,00,06,1, 11.9,1,1, 1.182, 10512.649, 198.221, 52696.751 25/03/19,17:47:42,01,06,1, 11.9,1,1, 1.182, 10512.605, 198.275, 52696.780 25/03/19,17:47:42,02,06,1, 11.9,1,1, 1.182, 10512.594, 198.303, 52696.855 25/03/19,17:47:42,03,06,1, 11.9,1,1, 1.182, 10512.555, 198.324, 52696.892 25/03/19,17:47:42,04,06,1, 11.9,1,1, 1.182, 10512.531, 198.342, 52696.879 25/03/19,17:47:42,05,06,1, 11.9,1,1, 1.182, 10512.526, 198.360, 52696.781 25/03/19,17:47:42,06,06,1, 11.9,1,1, 1.182, 10512.486, 198.377, 52696.826 25/03/19,17:47:42,07,06,1, 11.9,1,1, 1.182, 10512.464, 198.402, 52696.869 25/03/19,17:47:42,08,06,1, 11.9,1,1, 1.182, 10512.459, 198.423, 52696.894 25/03/19,17:47:42,09,06,1, 11.9,1,1, 1.182, 10512.435, 198.439, 52696.920 25/03/19,17:47:42,10,06,1, 11.9,1,1, 1.182, 10512.406, 198.481, 52696.905 25/03/19,17:47:42,11,06,1, 11.9,1,1, 1.182, 10512.392, 198.474, 52696.973 25/03/19,17:47:42,12,06,1, 11.9,1,1, 1.182, 10512.363, 198.489, 52696.905 25/03/19,17:47:42,13,06,1, 11.9,1,1, 1.182, 10512.349, 198.535, 52696.978 25/03/19,17:47:42,14,06,1, 11.9,1,1, 1.182, 10512.329, 198.545, 52696.994 25/03/19,17:47:42,15,06,1, 11.9,1,1, 1.182, 10512.293, 198.536, 52696.931 25/03/19,17:47:42,16,06,1, 11.9,1,1, 1.182, 10512.282, 198.574, 52697.031 25/03/19,17:47:42,17,06,1, 11.9,1,1, 1.182, 10512.263, 198.597, 52697.052 25/03/19,17:47:42,18,06,1, 11.9,1,1, 1.182, 10512.230, 198.611, 52697.030 25/03/19,17:47:42,19,06,1, 11.9,1,1, 1.182, 10512.213, 198.622, 52697.049 25/03/19,17:47:43,00,07,1, 11.8,1,1, 1.186, 10512.207, 198.622, 52697.049 25/03/19,17:47:43,01,07,1, 11.8,1,1, 1.186, 10512.167, 198.670, 52697.042 25/03/19,17:47:43,02,07,1, 11.8,1,1, 1.186, 10512.145, 198.685, 52697.165 25/03/19,17:47:43,03,07,1, 11.8,1,1, 1.186, 10512.134, 198.718, 52697.135 25/03/19,17:47:43,04,07,1, 11.8,1,1, 1.186, 10512.086, 198.722, 52697.193 25/03/19,17:47:43,05,07,1, 11.8,1,1, 1.186, 10512.071, 198.733, 52697.099 25/03/19,17:47:43,06,07,1, 11.8,1,1, 1.186, 10512.060, 198.752, 52697.062 25/03/19,17:47:43,07,07,1, 11.8,1,1, 1.186, 10512.043, 198.767, 52697.161 25/03/19,17:47:43,08,07,1, 11.8,1,1, 1.186, 10512.017, 198.790, 52697.234 25/03/19,17:47:43,09,07,1, 11.8,1,1, 1.186, 10512.022, 198.831, 52697.262 25/03/19,17:47:43,10,07,1, 11.8,1,1, 1.186, 10511.987, 198.850, 52697.314 25/03/19,17:47:43,11,07,1, 11.8,1,1, 1.186, 10511.963, 198.869, 52697.306 25/03/19,17:47:43,12,07,1, 11.8,1,1, 1.186, 10511.964, 198.853, 52697.258 25/03/19,17:47:43,13,07,1, 11.8,1,1, 1.186, 10511.939, 198.881, 52697.243 25/03/19,17:47:43,14,07,1, 11.8,1,1, 1.186, 10511.914, 198.878, 52697.286 25/03/19,17:47:43,15,07,1, 11.8,1,1, 1.186, 10511.880, 198.915, 52697.303 25/03/19,17:47:43,16,07,1, 11.8,1,1, 1.186, 10511.888, 198.936, 52697.348 25/03/19,17:47:43,17,07,1, 11.8,1,1, 1.186, 10511.851, 198.953, 52697.349 25/03/19,17:47:43,18,07,1, 11.8,1,1, 1.186, 10511.823, 198.960, 52697.367 25/03/19,17:47:43,19,07,1, 11.8,1,1, 1.186, 10511.803, 198.990, 52697.341 25/03/19,17:47:44,00,07,1, 11.9,1,1, 1.185, 10511.798, 198.990, 52697.341 25/03/19,17:47:44,01,07,1, 11.9,1,1, 1.185, 10511.781, 199.051, 52697.317 25/03/19,17:47:44,02,07,1, 11.9,1,1, 1.185, 10511.764, 199.038, 52697.376 25/03/19,17:47:44,03,07,1, 11.9,1,1, 1.185, 10511.735, 199.045, 52697.442 25/03/19,17:47:44,04,07,1, 11.9,1,1, 1.185, 10511.695, 199.081, 52697.385 25/03/19,17:47:44,05,07,1, 11.9,1,1, 1.185, 10511.718, 199.105, 52697.416 25/03/19,17:47:44,06,07,1, 11.9,1,1, 1.185, 10511.664, 199.102, 52697.401 25/03/19,17:47:44,07,07,1, 11.9,1,1, 1.185, 10511.617, 199.123, 52697.380 25/03/19,17:47:44,08,07,1, 11.9,1,1, 1.185, 10511.598, 199.144, 52697.427 25/03/19,17:47:44,09,07,1, 11.9,1,1, 1.185, 10511.606, 199.162, 52697.505 25/03/19,17:47:44,10,07,1, 11.9,1,1, 1.185, 10511.575, 199.193, 52697.572 25/03/19,17:47:44,11,07,1, 11.9,1,1, 1.185, 10511.565, 199.204, 52697.560 25/03/19,17:47:44,12,07,1, 11.9,1,1, 1.185, 10511.536, 199.208, 52697.579 25/03/19,17:47:44,13,07,1, 11.9,1,1, 1.185, 10511.507, 199.260, 52697.487 25/03/19,17:47:44,14,07,1, 11.9,1,1, 1.185, 10511.500, 199.266, 52697.536 25/03/19,17:47:44,15,07,1, 11.9,1,1, 1.185, 10511.483, 199.274, 52697.610 25/03/19,17:47:44,16,07,1, 11.9,1,1, 1.185, 10511.457, 199.299, 52697.630 25/03/19,17:47:44,17,07,1, 11.9,1,1, 1.185, 10511.446, 199.320, 52697.566 25/03/19,17:47:44,18,07,1, 11.9,1,1, 1.185, 10511.441, 199.312, 52697.693 25/03/19,17:47:44,19,07,1, 11.9,1,1, 1.185, 10511.384, 199.352, 52697.757 25/03/19,17:47:45,00,07,1, 11.9,1,1, 1.186, 10511.380, 199.352, 52697.757 25/03/19,17:47:45,01,07,1, 11.9,1,1, 1.186, 10511.358, 199.372, 52697.647 25/03/19,17:47:45,02,07,1, 11.9,1,1, 1.186, 10511.319, 199.360, 52697.702 25/03/19,17:47:45,03,07,1, 11.9,1,1, 1.186, 10511.311, 199.416, 52697.689 25/03/19,17:47:45,04,07,1, 11.9,1,1, 1.186, 10511.322, 199.432, 52697.761 25/03/19,17:47:45,05,07,1, 11.9,1,1, 1.186, 10511.285, 199.432, 52697.724 25/03/19,17:47:45,06,07,1, 11.9,1,1, 1.186, 10511.267, 199.489, 52697.784 25/03/19,17:47:45,07,07,1, 11.9,1,1, 1.186, 10511.249, 199.510, 52697.722 25/03/19,17:47:45,08,07,1, 11.9,1,1, 1.186, 10511.208, 199.499, 52697.719 25/03/19,17:47:45,09,07,1, 11.9,1,1, 1.186, 10511.202, 199.529, 52697.788 25/03/19,17:47:45,10,07,1, 11.9,1,1, 1.186, 10511.190, 199.520, 52697.749 25/03/19,17:47:45,11,07,1, 11.9,1,1, 1.186, 10511.164, 199.566, 52697.843 25/03/19,17:47:45,12,07,1, 11.9,1,1, 1.186, 10511.164, 199.577, 52697.820 25/03/19,17:47:45,13,07,1, 11.9,1,1, 1.186, 10511.136, 199.582, 52697.826 25/03/19,17:47:45,14,07,1, 11.9,1,1, 1.186, 10511.078, 199.616, 52697.830 25/03/19,17:47:45,15,07,1, 11.9,1,1, 1.186, 10511.091, 199.604, 52697.826 25/03/19,17:47:45,16,07,1, 11.9,1,1, 1.186, 10511.076, 199.655, 52697.866 25/03/19,17:47:45,17,07,1, 11.9,1,1, 1.186, 10511.055, 199.660, 52697.854 25/03/19,17:47:45,18,07,1, 11.9,1,1, 1.186, 10511.026, 199.703, 52697.857 25/03/19,17:47:45,19,07,1, 11.9,1,1, 1.186, 10510.992, 199.719, 52697.895 25/03/19,17:47:46,00,07,1, 11.9,1,1, 1.186, 10510.988, 199.719, 52697.895 25/03/19,17:47:46,01,07,1, 11.9,1,1, 1.186, 10510.992, 199.740, 52697.912 25/03/19,17:47:46,02,07,1, 11.9,1,1, 1.186, 10510.944, 199.757, 52697.926 25/03/19,17:47:46,03,07,1, 11.9,1,1, 1.186, 10510.925, 199.777, 52697.924 25/03/19,17:47:46,04,07,1, 11.9,1,1, 1.186, 10510.922, 199.791, 52697.973 25/03/19,17:47:46,05,07,1, 11.9,1,1, 1.186, 10510.897, 199.819, 52698.083 25/03/19,17:47:46,06,07,1, 11.9,1,1, 1.186, 10510.871, 199.852, 52698.102 25/03/19,17:47:46,07,07,1, 11.9,1,1, 1.186, 10510.857, 199.860, 52697.981 25/03/19,17:47:46,08,07,1, 11.9,1,1, 1.186, 10510.828, 199.889, 52698.065 25/03/19,17:47:46,09,07,1, 11.9,1,1, 1.186, 10510.854, 199.892, 52698.062 25/03/19,17:47:46,10,07,1, 11.9,1,1, 1.186, 10510.835, 199.907, 52698.069 25/03/19,17:47:46,11,07,1, 11.9,1,1, 1.186, 10510.797, 199.909, 52698.078 25/03/19,17:47:46,12,07,1, 11.9,1,1, 1.186, 10510.785, 199.947, 52698.038 25/03/19,17:47:46,13,07,1, 11.9,1,1, 1.186, 10510.776, 199.940, 52698.057 25/03/19,17:47:46,14,07,1, 11.9,1,1, 1.186, 10510.733, 199.989, 52698.114 25/03/19,17:47:46,15,07,1, 11.9,1,1, 1.186, 10510.717, 199.992, 52698.157 25/03/19,17:47:46,16,07,1, 11.9,1,1, 1.186, 10510.711, 200.011, 52698.143 25/03/19,17:47:46,17,07,1, 11.9,1,1, 1.186, 10510.697, 200.020, 52698.136 25/03/19,17:47:46,18,07,1, 11.9,1,1, 1.186, 10510.671, 200.050, 52698.231 25/03/19,17:47:46,19,07,1, 11.9,1,1, 1.186, 10510.662, 200.070, 52698.240 25/03/19,17:47:47,00,07,1, 11.9,1,1, 1.182, 10510.654, 200.070, 52698.240 25/03/19,17:47:47,01,07,1, 11.9,1,1, 1.182, 10510.588, 200.098, 52698.215 25/03/19,17:47:47,02,07,1, 11.9,1,1, 1.182, 10510.584, 200.128, 52698.263 25/03/19,17:47:47,03,07,1, 11.9,1,1, 1.182, 10510.593, 200.114, 52698.245 25/03/19,17:47:47,04,07,1, 11.9,1,1, 1.182, 10510.543, 200.155, 52698.316 25/03/19,17:47:47,05,07,1, 11.9,1,1, 1.182, 10510.520, 200.188, 52698.327 25/03/19,17:47:47,06,07,1, 11.9,1,1, 1.182, 10510.516, 200.166, 52698.332 25/03/19,17:47:47,07,07,1, 11.9,1,1, 1.182, 10510.487, 200.203, 52698.304 25/03/19,17:47:47,08,07,1, 11.9,1,1, 1.182, 10510.490, 200.219, 52698.283 25/03/19,17:47:47,09,07,1, 11.9,1,1, 1.182, 10510.458, 200.271, 52698.413 25/03/19,17:47:47,10,07,1, 11.9,1,1, 1.182, 10510.435, 200.262, 52698.443 25/03/19,17:47:47,11,07,1, 11.9,1,1, 1.182, 10510.414, 200.283, 52698.488 25/03/19,17:47:47,12,07,1, 11.9,1,1, 1.182, 10510.412, 200.304, 52698.445 25/03/19,17:47:47,13,07,1, 11.9,1,1, 1.182, 10510.392, 200.326, 52698.395 25/03/19,17:47:47,14,07,1, 11.9,1,1, 1.182, 10510.370, 200.351, 52698.461 25/03/19,17:47:47,15,07,1, 11.9,1,1, 1.182, 10510.369, 200.384, 52698.536 25/03/19,17:47:47,16,07,1, 11.9,1,1, 1.182, 10510.328, 200.384, 52698.451 25/03/19,17:47:47,17,07,1, 11.9,1,1, 1.182, 10510.325, 200.393, 52698.530 25/03/19,17:47:47,18,07,1, 11.9,1,1, 1.182, 10510.272, 200.393, 52698.485 25/03/19,17:47:47,19,07,1, 11.9,1,1, 1.182, 10510.267, 200.446, 52698.584 25/03/19,17:47:48,00,07,1, 11.9,1,1, 1.181, 10510.262, 200.446, 52698.584 25/03/19,17:47:48,01,07,1, 11.9,1,1, 1.181, 10510.237, 200.463, 52698.577 25/03/19,17:47:48,02,07,1, 11.9,1,1, 1.181, 10510.222, 200.497, 52698.587 25/03/19,17:47:48,03,07,1, 11.9,1,1, 1.181, 10510.187, 200.502, 52698.503 25/03/19,17:47:48,04,07,1, 11.9,1,1, 1.181, 10510.163, 200.537, 52698.627 25/03/19,17:47:48,05,07,1, 11.9,1,1, 1.181, 10510.192, 200.533, 52698.539 25/03/19,17:47:48,06,07,1, 11.9,1,1, 1.181, 10510.130, 200.545, 52698.628 25/03/19,17:47:48,07,07,1, 11.9,1,1, 1.181, 10510.147, 200.592, 52698.594 25/03/19,17:47:48,08,07,1, 11.9,1,1, 1.181, 10510.113, 200.578, 52698.542 25/03/19,17:47:48,09,07,1, 11.9,1,1, 1.181, 10510.080, 200.609, 52698.607 25/03/19,17:47:48,10,07,1, 11.9,1,1, 1.181, 10510.057, 200.618, 52698.637 25/03/19,17:47:48,11,07,1, 11.9,1,1, 1.181, 10509.990, 200.655, 52698.788 25/03/19,17:47:48,12,07,1, 11.9,1,1, 1.181, 10510.017, 200.682, 52698.820 25/03/19,17:47:48,13,07,1, 11.9,1,1, 1.181, 10510.006, 200.690, 52698.618 25/03/19,17:47:48,14,07,1, 11.9,1,1, 1.181, 10509.994, 200.677, 52698.670 25/03/19,17:47:48,15,07,1, 11.9,1,1, 1.181, 10509.977, 200.702, 52698.692 25/03/19,17:47:48,16,07,1, 11.9,1,1, 1.181, 10509.963, 200.735, 52698.713 25/03/19,17:47:48,17,07,1, 11.9,1,1, 1.181, 10509.945, 200.739, 52698.742 25/03/19,17:47:48,18,07,1, 11.9,1,1, 1.181, 10509.920, 200.759, 52698.740 25/03/19,17:47:48,19,07,1, 11.9,1,1, 1.181, 10509.874, 200.774, 52698.824 25/03/19,17:47:49,00,07,1, 12.0,1,1, 1.185, 10509.870, 200.774, 52698.824 25/03/19,17:47:49,01,07,1, 12.0,1,1, 1.185, 10509.847, 200.801, 52698.773 25/03/19,17:47:49,02,07,1, 12.0,1,1, 1.185, 10509.815, 200.816, 52698.824 25/03/19,17:47:49,03,07,1, 12.0,1,1, 1.185, 10509.786, 200.847, 52698.843 25/03/19,17:47:49,04,07,1, 12.0,1,1, 1.185, 10509.782, 200.856, 52698.907 25/03/19,17:47:49,05,07,1, 12.0,1,1, 1.185, 10509.746, 200.894, 52698.814 25/03/19,17:47:49,06,07,1, 12.0,1,1, 1.185, 10509.760, 200.896, 52698.849 25/03/19,17:47:49,07,07,1, 12.0,1,1, 1.185, 10509.716, 200.915, 52698.830 25/03/19,17:47:49,08,07,1, 12.0,1,1, 1.185, 10509.712, 200.917, 52698.899 25/03/19,17:47:49,09,07,1, 12.0,1,1, 1.185, 10509.698, 200.943, 52698.874 25/03/19,17:47:49,10,07,1, 12.0,1,1, 1.185, 10509.649, 200.959, 52698.904 25/03/19,17:47:49,11,07,1, 12.0,1,1, 1.185, 10509.626, 200.983, 52699.016 25/03/19,17:47:49,12,07,1, 12.0,1,1, 1.185, 10509.608, 201.015, 52699.101 25/03/19,17:47:49,13,07,1, 12.0,1,1, 1.185, 10509.622, 201.007, 52698.940 25/03/19,17:47:49,14,07,1, 12.0,1,1, 1.185, 10509.582, 201.023, 52698.930 25/03/19,17:47:49,15,07,1, 12.0,1,1, 1.185, 10509.568, 201.038, 52698.921 25/03/19,17:47:49,16,07,1, 12.0,1,1, 1.185, 10509.536, 201.066, 52699.062 25/03/19,17:47:49,17,07,1, 12.0,1,1, 1.185, 10509.536, 201.069, 52699.009 25/03/19,17:47:49,18,07,1, 12.0,1,1, 1.185, 10509.505, 201.066, 52699.001 25/03/19,17:47:49,19,07,1, 12.0,1,1, 1.185, 10509.501, 201.089, 52699.122 25/03/19,17:47:50,00,07,1, 11.9,1,1, 1.187, 10509.495, 201.089, 52699.122 25/03/19,17:47:50,01,07,1, 11.9,1,1, 1.187, 10509.430, 201.119, 52699.065 25/03/19,17:47:50,02,07,1, 11.9,1,1, 1.187, 10509.396, 201.166, 52699.072 25/03/19,17:47:50,03,07,1, 11.9,1,1, 1.187, 10509.376, 201.167, 52699.153 25/03/19,17:47:50,04,07,1, 11.9,1,1, 1.187, 10509.357, 201.173, 52699.180 25/03/19,17:47:50,05,07,1, 11.9,1,1, 1.187, 10509.335, 201.212, 52699.130 25/03/19,17:47:50,06,07,1, 11.9,1,1, 1.187, 10509.299, 201.225, 52699.200 25/03/19,17:47:50,07,07,1, 11.9,1,1, 1.187, 10509.309, 201.236, 52699.097 25/03/19,17:47:50,08,07,1, 11.9,1,1, 1.187, 10509.270, 201.232, 52699.194 25/03/19,17:47:50,09,07,1, 11.9,1,1, 1.187, 10509.237, 201.254, 52699.176 25/03/19,17:47:50,10,07,1, 11.9,1,1, 1.187, 10509.225, 201.255, 52699.222 25/03/19,17:47:50,11,07,1, 11.9,1,1, 1.187, 10509.225, 201.283, 52699.243 25/03/19,17:47:50,12,07,1, 11.9,1,1, 1.187, 10509.172, 201.276, 52699.282 25/03/19,17:47:50,13,07,1, 11.9,1,1, 1.187, 10509.177, 201.295, 52699.306 25/03/19,17:47:50,14,07,1, 11.9,1,1, 1.187, 10509.131, 201.312, 52699.299 25/03/19,17:47:50,15,07,1, 11.9,1,1, 1.187, 10509.106, 201.314, 52699.212 25/03/19,17:47:50,16,07,1, 11.9,1,1, 1.187, 10509.090, 201.335, 52699.366 25/03/19,17:47:50,17,07,1, 11.9,1,1, 1.187, 10509.070, 201.351, 52699.267 25/03/19,17:47:50,18,07,1, 11.9,1,1, 1.187, 10509.049, 201.356, 52699.324 25/03/19,17:47:50,19,07,1, 11.9,1,1, 1.187, 10509.042, 201.386, 52699.331 25/03/19,17:47:51,00,07,1, 11.9,1,1, 1.184, 10509.036, 201.386, 52699.331 25/03/19,17:47:51,01,07,1, 11.9,1,1, 1.184, 10509.004, 201.386, 52699.303 25/03/19,17:47:51,02,07,1, 11.9,1,1, 1.184, 10508.972, 201.442, 52699.308 25/03/19,17:47:51,03,07,1, 11.9,1,1, 1.184, 10508.940, 201.426, 52699.337 25/03/19,17:47:51,04,07,1, 11.9,1,1, 1.184, 10508.924, 201.444, 52699.461 25/03/19,17:47:51,05,07,1, 11.9,1,1, 1.184, 10508.902, 201.458, 52699.390 25/03/19,17:47:51,06,07,1, 11.9,1,1, 1.184, 10508.872, 201.470, 52699.487 25/03/19,17:47:51,07,07,1, 11.9,1,1, 1.184, 10508.847, 201.503, 52699.390 25/03/19,17:47:51,08,07,1, 11.9,1,1, 1.184, 10508.828, 201.489, 52699.445 25/03/19,17:47:51,09,07,1, 11.9,1,1, 1.184, 10508.834, 201.477, 52699.345 25/03/19,17:47:51,10,07,1, 11.9,1,1, 1.184, 10508.808, 201.530, 52699.398 25/03/19,17:47:51,11,07,1, 11.9,1,1, 1.184, 10508.803, 201.559, 52699.506 25/03/19,17:47:51,12,07,1, 11.9,1,1, 1.184, 10508.788, 201.555, 52699.442 25/03/19,17:47:51,13,07,1, 11.9,1,1, 1.184, 10508.772, 201.567, 52699.573 25/03/19,17:47:51,14,07,1, 11.9,1,1, 1.184, 10508.718, 201.566, 52699.590 25/03/19,17:47:51,15,07,1, 11.9,1,1, 1.184, 10508.716, 201.589, 52699.472 25/03/19,17:47:51,16,07,1, 11.9,1,1, 1.184, 10508.696, 201.613, 52699.458 25/03/19,17:47:51,17,07,1, 11.9,1,1, 1.184, 10508.676, 201.630, 52699.511 25/03/19,17:47:51,18,07,1, 11.9,1,1, 1.184, 10508.666, 201.659, 52699.572 25/03/19,17:47:51,19,07,1, 11.9,1,1, 1.184, 10508.643, 201.646, 52699.594 25/03/19,17:47:52,00,07,1, 11.9,1,1, 1.184, 10508.643, 201.646, 52699.594 25/03/19,17:47:52,01,07,1, 11.9,1,1, 1.184, 10508.623, 201.645, 52699.567 25/03/19,17:47:52,02,07,1, 11.9,1,1, 1.184, 10508.603, 201.671, 52699.505 25/03/19,17:47:52,03,07,1, 11.9,1,1, 1.184, 10508.543, 201.666, 52699.554 25/03/19,17:47:52,04,07,1, 11.9,1,1, 1.184, 10508.572, 201.729, 52699.636 25/03/19,17:47:52,05,07,1, 11.9,1,1, 1.184, 10508.511, 201.729, 52699.611 25/03/19,17:47:52,06,07,1, 11.9,1,1, 1.184, 10508.510, 201.716, 52699.703 25/03/19,17:47:52,07,07,1, 11.9,1,1, 1.184, 10508.485, 201.759, 52699.693 25/03/19,17:47:52,08,07,1, 11.9,1,1, 1.184, 10508.480, 201.761, 52699.735 25/03/19,17:47:52,09,07,1, 11.9,1,1, 1.184, 10508.450, 201.766, 52699.650 25/03/19,17:47:52,10,07,1, 11.9,1,1, 1.184, 10508.434, 201.779, 52699.656 25/03/19,17:47:52,11,07,1, 11.9,1,1, 1.184, 10508.418, 201.789, 52699.715 25/03/19,17:47:52,12,07,1, 11.9,1,1, 1.184, 10508.379, 201.808, 52699.755 25/03/19,17:47:52,13,07,1, 11.9,1,1, 1.184, 10508.411, 201.827, 52699.726 25/03/19,17:47:52,14,07,1, 11.9,1,1, 1.184, 10508.334, 201.836, 52699.773 25/03/19,17:47:52,15,07,1, 11.9,1,1, 1.184, 10508.343, 201.874, 52699.788 25/03/19,17:47:52,16,07,1, 11.9,1,1, 1.184, 10508.350, 201.865, 52699.732 25/03/19,17:47:52,17,07,1, 11.9,1,1, 1.184, 10508.320, 201.889, 52699.774 25/03/19,17:47:52,18,07,1, 11.9,1,1, 1.184, 10508.303, 201.895, 52699.782 25/03/19,17:47:52,19,07,1, 11.9,1,1, 1.184, 10508.306, 201.933, 52699.794 25/03/19,17:47:53,00,07,1, 11.9,1,1, 1.185, 10508.301, 201.933, 52699.794 25/03/19,17:47:53,01,07,1, 11.9,1,1, 1.185, 10508.245, 201.939, 52699.874 25/03/19,17:47:53,02,07,1, 11.9,1,1, 1.185, 10508.216, 201.960, 52699.868 25/03/19,17:47:53,03,07,1, 11.9,1,1, 1.185, 10508.191, 201.970, 52699.851 25/03/19,17:47:53,04,07,1, 11.9,1,1, 1.185, 10508.169, 201.960, 52699.855 25/03/19,17:47:53,05,07,1, 11.9,1,1, 1.185, 10508.175, 201.988, 52699.907 25/03/19,17:47:53,06,07,1, 11.9,1,1, 1.185, 10508.157, 202.002, 52699.920 25/03/19,17:47:53,07,07,1, 11.9,1,1, 1.185, 10508.143, 202.023, 52699.906 25/03/19,17:47:53,08,07,1, 11.9,1,1, 1.185, 10508.141, 202.016, 52699.976 25/03/19,17:47:53,09,07,1, 11.9,1,1, 1.185, 10508.117, 202.014, 52699.929 25/03/19,17:47:53,10,07,1, 11.9,1,1, 1.185, 10508.120, 202.029, 52699.947 25/03/19,17:47:53,11,07,1, 11.9,1,1, 1.185, 10508.094, 202.039, 52699.918 25/03/19,17:47:53,12,07,1, 11.9,1,1, 1.185, 10508.070, 202.073, 52700.015 25/03/19,17:47:53,13,07,1, 11.9,1,1, 1.185, 10508.053, 202.042, 52699.980 25/03/19,17:47:53,14,07,1, 11.9,1,1, 1.185, 10508.049, 202.057, 52699.993 25/03/19,17:47:53,15,07,1, 11.9,1,1, 1.185, 10508.021, 202.092, 52699.990 25/03/19,17:47:53,16,07,1, 11.9,1,1, 1.185, 10508.005, 202.105, 52700.027 25/03/19,17:47:53,17,07,1, 11.9,1,1, 1.185, 10507.972, 202.113, 52699.979 25/03/19,17:47:53,18,07,1, 11.9,1,1, 1.185, 10507.987, 202.132, 52700.049 25/03/19,17:47:53,19,07,1, 11.9,1,1, 1.185, 10507.985, 202.118, 52700.048 25/03/19,17:47:54,00,07,1, 11.9,1,1, 1.184, 10507.984, 202.118, 52700.048 25/03/19,17:47:54,01,07,1, 11.9,1,1, 1.184, 10507.937, 202.144, 52700.063 25/03/19,17:47:54,02,07,1, 11.9,1,1, 1.184, 10507.941, 202.165, 52700.062 25/03/19,17:47:54,03,07,1, 11.9,1,1, 1.184, 10507.899, 202.174, 52700.136 25/03/19,17:47:54,04,07,1, 11.9,1,1, 1.184, 10507.900, 202.169, 52700.116 25/03/19,17:47:54,05,07,1, 11.9,1,1, 1.184, 10507.878, 202.205, 52700.150 25/03/19,17:47:54,06,07,1, 11.9,1,1, 1.184, 10507.858, 202.202, 52700.194 25/03/19,17:47:54,07,07,1, 11.9,1,1, 1.184, 10507.852, 202.210, 52700.266 25/03/19,17:47:54,08,07,1, 11.9,1,1, 1.184, 10507.845, 202.224, 52700.191 25/03/19,17:47:54,09,07,1, 11.9,1,1, 1.184, 10507.826, 202.226, 52700.212 25/03/19,17:47:54,10,07,1, 11.9,1,1, 1.184, 10507.804, 202.250, 52700.206 25/03/19,17:47:54,11,07,1, 11.9,1,1, 1.184, 10507.777, 202.244, 52700.165 25/03/19,17:47:54,12,07,1, 11.9,1,1, 1.184, 10507.747, 202.264, 52700.264 25/03/19,17:47:54,13,07,1, 11.9,1,1, 1.184, 10507.749, 202.299, 52700.227 25/03/19,17:47:54,14,07,1, 11.9,1,1, 1.184, 10507.731, 202.301, 52700.302 25/03/19,17:47:54,15,07,1, 11.9,1,1, 1.184, 10507.706, 202.289, 52700.252 25/03/19,17:47:54,16,07,1, 11.9,1,1, 1.184, 10507.715, 202.302, 52700.280 25/03/19,17:47:54,17,07,1, 11.9,1,1, 1.184, 10507.691, 202.302, 52700.266 25/03/19,17:47:54,18,07,1, 11.9,1,1, 1.184, 10507.670, 202.312, 52700.256 25/03/19,17:47:54,19,07,1, 11.9,1,1, 1.184, 10507.660, 202.319, 52700.341 25/03/19,17:47:55,00,07,1, 11.9,1,1, 1.183, 10507.659, 202.319, 52700.341 25/03/19,17:47:55,01,07,1, 11.9,1,1, 1.183, 10507.624, 202.357, 52700.340 25/03/19,17:47:55,02,07,1, 11.9,1,1, 1.183, 10507.596, 202.343, 52700.247 25/03/19,17:47:55,03,07,1, 11.9,1,1, 1.183, 10507.580, 202.368, 52700.295 25/03/19,17:47:55,04,07,1, 11.9,1,1, 1.183, 10507.604, 202.384, 52700.277 25/03/19,17:47:55,05,07,1, 11.9,1,1, 1.183, 10507.552, 202.412, 52700.418 25/03/19,17:47:55,06,07,1, 11.9,1,1, 1.183, 10507.540, 202.416, 52700.434 25/03/19,17:47:55,07,07,1, 11.9,1,1, 1.183, 10507.506, 202.412, 52700.456 25/03/19,17:47:55,08,07,1, 11.9,1,1, 1.183, 10507.482, 202.416, 52700.445 25/03/19,17:47:55,09,07,1, 11.9,1,1, 1.183, 10507.472, 202.422, 52700.394 25/03/19,17:47:55,10,07,1, 11.9,1,1, 1.183, 10507.465, 202.438, 52700.358 25/03/19,17:47:55,11,07,1, 11.9,1,1, 1.183, 10507.442, 202.461, 52700.426 25/03/19,17:47:55,12,07,1, 11.9,1,1, 1.183, 10507.452, 202.465, 52700.398 25/03/19,17:47:55,13,07,1, 11.9,1,1, 1.183, 10507.414, 202.465, 52700.449 25/03/19,17:47:55,14,07,1, 11.9,1,1, 1.183, 10507.395, 202.498, 52700.511 25/03/19,17:47:55,15,07,1, 11.9,1,1, 1.183, 10507.412, 202.501, 52700.482 25/03/19,17:47:55,16,07,1, 11.9,1,1, 1.183, 10507.388, 202.485, 52700.446 25/03/19,17:47:55,17,07,1, 11.9,1,1, 1.183, 10507.344, 202.520, 52700.472 25/03/19,17:47:55,18,07,1, 11.9,1,1, 1.183, 10507.334, 202.518, 52700.453 25/03/19,17:47:55,19,07,1, 11.9,1,1, 1.183, 10507.335, 202.544, 52700.572 25/03/19,17:47:56,00,07,1, 11.9,1,1, 1.184, 10507.333, 202.544, 52700.572 25/03/19,17:47:56,01,07,1, 11.9,1,1, 1.184, 10507.307, 202.563, 52700.528 25/03/19,17:47:56,02,07,1, 11.9,1,1, 1.184, 10507.285, 202.570, 52700.560 25/03/19,17:47:56,03,07,1, 11.9,1,1, 1.184, 10507.259, 202.570, 52700.502 25/03/19,17:47:56,04,07,1, 11.9,1,1, 1.184, 10507.247, 202.575, 52700.558 25/03/19,17:47:56,05,07,1, 11.9,1,1, 1.184, 10507.257, 202.589, 52700.614 25/03/19,17:47:56,06,07,1, 11.9,1,1, 1.184, 10507.242, 202.602, 52700.624 25/03/19,17:47:56,07,07,1, 11.9,1,1, 1.184, 10507.155, 202.638, 52700.670 25/03/19,17:47:56,08,07,1, 11.9,1,1, 1.184, 10507.173, 202.612, 52700.687 25/03/19,17:47:56,09,07,1, 11.9,1,1, 1.184, 10507.168, 202.613, 52700.681 25/03/19,17:47:56,10,07,1, 11.9,1,1, 1.184, 10507.136, 202.660, 52700.670 25/03/19,17:47:56,11,07,1, 11.9,1,1, 1.184, 10507.111, 202.653, 52700.594 25/03/19,17:47:56,12,07,1, 11.9,1,1, 1.184, 10507.122, 202.668, 52700.626 25/03/19,17:47:56,13,07,1, 11.9,1,1, 1.184, 10507.099, 202.675, 52700.699 25/03/19,17:47:56,14,07,1, 11.9,1,1, 1.184, 10507.089, 202.688, 52700.715 25/03/19,17:47:56,15,07,1, 11.9,1,1, 1.184, 10507.051, 202.708, 52700.729 25/03/19,17:47:56,16,07,1, 11.9,1,1, 1.184, 10507.048, 202.709, 52700.703 25/03/19,17:47:56,17,07,1, 11.9,1,1, 1.184, 10507.021, 202.724, 52700.728 25/03/19,17:47:56,18,07,1, 11.9,1,1, 1.184, 10507.009, 202.754, 52700.731 25/03/19,17:47:56,19,07,1, 11.9,1,1, 1.184, 10507.001, 202.753, 52700.762 25/03/19,17:47:57,00,07,1, 11.9,1,1, 1.186, 10506.999, 202.753, 52700.762 25/03/19,17:47:57,01,07,1, 11.9,1,1, 1.186, 10506.961, 202.791, 52700.843 25/03/19,17:47:57,02,07,1, 11.9,1,1, 1.186, 10506.941, 202.796, 52700.947 25/03/19,17:47:57,03,07,1, 11.9,1,1, 1.186, 10506.925, 202.840, 52700.916 25/03/19,17:47:57,04,07,1, 11.9,1,1, 1.186, 10506.933, 202.812, 52700.884 25/03/19,17:47:57,05,07,1, 11.9,1,1, 1.186, 10506.868, 202.828, 52700.978 25/03/19,17:47:57,06,07,1, 11.9,1,1, 1.186, 10506.888, 202.836, 52701.027 25/03/19,17:47:57,07,07,1, 11.9,1,1, 1.186, 10506.831, 202.833, 52700.924 25/03/19,17:47:57,08,07,1, 11.9,1,1, 1.186, 10506.831, 202.868, 52701.000 25/03/19,17:47:57,09,07,1, 11.9,1,1, 1.186, 10506.832, 202.879, 52700.960 25/03/19,17:47:57,10,07,1, 11.9,1,1, 1.186, 10506.794, 202.907, 52700.893 25/03/19,17:47:57,11,07,1, 11.9,1,1, 1.186, 10506.807, 202.879, 52700.932 25/03/19,17:47:57,12,07,1, 11.9,1,1, 1.186, 10506.724, 202.927, 52700.919 25/03/19,17:47:57,13,07,1, 11.9,1,1, 1.186, 10506.735, 202.927, 52701.043 25/03/19,17:47:57,14,07,1, 11.9,1,1, 1.186, 10506.726, 202.934, 52700.988 25/03/19,17:47:57,15,07,1, 11.9,1,1, 1.186, 10506.711, 202.949, 52701.067 25/03/19,17:47:57,16,07,1, 11.9,1,1, 1.186, 10506.697, 202.982, 52701.103 25/03/19,17:47:57,17,07,1, 11.9,1,1, 1.186, 10506.685, 202.971, 52701.073 25/03/19,17:47:57,18,07,1, 11.9,1,1, 1.186, 10506.658, 202.993, 52701.031 25/03/19,17:47:57,19,07,1, 11.9,1,1, 1.186, 10506.642, 203.009, 52701.050 25/03/19,17:47:58,00,07,1, 12.0,1,1, 1.187, 10506.641, 203.009, 52701.050 25/03/19,17:47:58,01,07,1, 12.0,1,1, 1.187, 10506.603, 203.033, 52701.113 25/03/19,17:47:58,02,07,1, 12.0,1,1, 1.187, 10506.580, 203.064, 52701.173 25/03/19,17:47:58,03,07,1, 12.0,1,1, 1.187, 10506.536, 203.054, 52701.125 25/03/19,17:47:58,04,07,1, 12.0,1,1, 1.187, 10506.542, 203.061, 52701.124 25/03/19,17:47:58,05,07,1, 12.0,1,1, 1.187, 10506.536, 203.083, 52701.138 25/03/19,17:47:58,06,07,1, 12.0,1,1, 1.187, 10506.525, 203.067, 52701.157 25/03/19,17:47:58,07,07,1, 12.0,1,1, 1.187, 10506.478, 203.116, 52701.133 25/03/19,17:47:58,08,07,1, 12.0,1,1, 1.187, 10506.461, 203.102, 52701.332 25/03/19,17:47:58,09,07,1, 12.0,1,1, 1.187, 10506.448, 203.102, 52701.140 25/03/19,17:47:58,10,07,1, 12.0,1,1, 1.187, 10506.438, 203.115, 52701.167 25/03/19,17:47:58,11,07,1, 12.0,1,1, 1.187, 10506.406, 203.150, 52701.209 25/03/19,17:47:58,12,07,1, 12.0,1,1, 1.187, 10506.378, 203.142, 52701.258 25/03/19,17:47:58,13,07,1, 12.0,1,1, 1.187, 10506.382, 203.170, 52701.292 25/03/19,17:47:58,14,07,1, 12.0,1,1, 1.187, 10506.341, 203.174, 52701.311 25/03/19,17:47:58,15,07,1, 12.0,1,1, 1.187, 10506.349, 203.211, 52701.342 25/03/19,17:47:58,16,07,1, 12.0,1,1, 1.187, 10506.317, 203.204, 52701.344 25/03/19,17:47:58,17,07,1, 12.0,1,1, 1.187, 10506.297, 203.232, 52701.307 25/03/19,17:47:58,18,07,1, 12.0,1,1, 1.187, 10506.266, 203.235, 52701.334 25/03/19,17:47:58,19,07,1, 12.0,1,1, 1.187, 10506.255, 203.252, 52701.368 25/03/19,17:47:59,00,07,1, 12.0,1,1, 1.185, 10506.248, 203.252, 52701.368 25/03/19,17:47:59,01,07,1, 12.0,1,1, 1.185, 10506.180, 203.294, 52701.383 25/03/19,17:47:59,02,07,1, 12.0,1,1, 1.185, 10506.187, 203.277, 52701.340 25/03/19,17:47:59,03,07,1, 12.0,1,1, 1.185, 10506.177, 203.325, 52701.393 25/03/19,17:47:59,04,07,1, 12.0,1,1, 1.185, 10506.155, 203.323, 52701.397 25/03/19,17:47:59,05,07,1, 12.0,1,1, 1.185, 10506.100, 203.330, 52701.452 25/03/19,17:47:59,06,07,1, 12.0,1,1, 1.185, 10506.108, 203.361, 52701.423 25/03/19,17:47:59,07,07,1, 12.0,1,1, 1.185, 10506.066, 203.375, 52701.432 25/03/19,17:47:59,08,07,1, 12.0,1,1, 1.185, 10506.058, 203.387, 52701.553 25/03/19,17:47:59,09,07,1, 12.0,1,1, 1.185, 10506.066, 203.412, 52701.514 25/03/19,17:47:59,10,07,1, 12.0,1,1, 1.185, 10506.010, 203.414, 52701.439 25/03/19,17:47:59,11,07,1, 12.0,1,1, 1.185, 10506.010, 203.423, 52701.458 25/03/19,17:47:59,12,07,1, 12.0,1,1, 1.185, 10505.985, 203.445, 52701.576 25/03/19,17:47:59,13,07,1, 12.0,1,1, 1.185, 10505.967, 203.460, 52701.634 25/03/19,17:47:59,14,07,1, 12.0,1,1, 1.185, 10505.941, 203.457, 52701.549 25/03/19,17:47:59,15,07,1, 12.0,1,1, 1.185, 10505.952, 203.471, 52701.593 25/03/19,17:47:59,16,07,1, 12.0,1,1, 1.185, 10505.903, 203.495, 52701.679 25/03/19,17:47:59,17,07,1, 12.0,1,1, 1.185, 10505.917, 203.482, 52701.628 25/03/19,17:47:59,18,07,1, 12.0,1,1, 1.185, 10505.876, 203.523, 52701.670 25/03/19,17:47:59,19,07,1, 12.0,1,1, 1.185, 10505.864, 203.518, 52701.704 25/03/19,17:48:00,00,07,1, 12.0,1,1, 1.185, 10505.856, 203.518, 52701.704 25/03/19,17:48:00,01,07,1, 12.0,1,1, 1.185, 10505.823, 203.560, 52701.745 25/03/19,17:48:00,02,07,1, 12.0,1,1, 1.185, 10505.811, 203.583, 52701.616 25/03/19,17:48:00,03,07,1, 12.0,1,1, 1.185, 10505.788, 203.570, 52701.550 25/03/19,17:48:00,04,07,1, 12.0,1,1, 1.185, 10505.754, 203.589, 52701.575 25/03/19,17:48:00,05,07,1, 12.0,1,1, 1.185, 10505.739, 203.628, 52701.626 25/03/19,17:48:00,06,07,1, 12.0,1,1, 1.185, 10505.690, 203.630, 52701.629 25/03/19,17:48:00,07,07,1, 12.0,1,1, 1.185, 10505.742, 203.647, 52701.632 25/03/19,17:48:00,08,07,1, 12.0,1,1, 1.185, 10505.692, 203.656, 52701.672 25/03/19,17:48:00,09,07,1, 12.0,1,1, 1.185, 10505.667, 203.666, 52701.670 25/03/19,17:48:00,10,07,1, 12.0,1,1, 1.185, 10505.633, 203.665, 52701.739 25/03/19,17:48:00,11,07,1, 12.0,1,1, 1.185, 10505.642, 203.691, 52701.687 25/03/19,17:48:00,12,07,1, 12.0,1,1, 1.185, 10505.616, 203.707, 52701.679 25/03/19,17:48:00,13,07,1, 12.0,1,1, 1.185, 10505.602, 203.736, 52701.710 25/03/19,17:48:00,14,07,1, 12.0,1,1, 1.185, 10505.585, 203.735, 52701.727 25/03/19,17:48:00,15,07,1, 12.0,1,1, 1.185, 10505.550, 203.726, 52701.768 25/03/19,17:48:00,16,07,1, 12.0,1,1, 1.185, 10505.534, 203.778, 52701.762 25/03/19,17:48:00,17,07,1, 12.0,1,1, 1.185, 10505.523, 203.780, 52701.688 25/03/19,17:48:00,18,07,1, 12.0,1,1, 1.185, 10505.476, 203.797, 52701.766 25/03/19,17:48:00,19,07,1, 12.0,1,1, 1.185, 10505.506, 203.819, 52701.794 25/03/19,17:48:01,00,07,1, 11.9,1,1, 1.185, 10505.506, 203.819, 52701.794 25/03/19,17:48:01,01,07,1, 11.9,1,1, 1.185, 10505.450, 203.852, 52701.878 25/03/19,17:48:01,02,07,1, 11.9,1,1, 1.185, 10505.441, 203.862, 52701.858 25/03/19,17:48:01,03,07,1, 11.9,1,1, 1.185, 10505.414, 203.858, 52701.782 25/03/19,17:48:01,04,07,1, 11.9,1,1, 1.185, 10505.374, 203.850, 52701.832 25/03/19,17:48:01,05,07,1, 11.9,1,1, 1.185, 10505.379, 203.919, 52701.817 25/03/19,17:48:01,06,07,1, 11.9,1,1, 1.185, 10505.380, 203.901, 52701.876 25/03/19,17:48:01,07,07,1, 11.9,1,1, 1.185, 10505.324, 203.918, 52701.921 25/03/19,17:48:01,08,07,1, 11.9,1,1, 1.185, 10505.312, 203.926, 52701.967 25/03/19,17:48:01,09,07,1, 11.9,1,1, 1.185, 10505.277, 203.942, 52701.899 25/03/19,17:48:01,10,07,1, 11.9,1,1, 1.185, 10505.254, 203.937, 52701.922 25/03/19,17:48:01,11,07,1, 11.9,1,1, 1.185, 10505.269, 203.971, 52701.971 25/03/19,17:48:01,12,07,1, 11.9,1,1, 1.185, 10505.228, 203.976, 52701.954 25/03/19,17:48:01,13,07,1, 11.9,1,1, 1.185, 10505.212, 203.981, 52701.980 25/03/19,17:48:01,14,07,1, 11.9,1,1, 1.185, 10505.211, 204.017, 52701.985 25/03/19,17:48:01,15,07,1, 11.9,1,1, 1.185, 10505.161, 204.027, 52702.060 25/03/19,17:48:01,16,07,1, 11.9,1,1, 1.185, 10505.165, 204.038, 52701.980 25/03/19,17:48:01,17,07,1, 11.9,1,1, 1.185, 10505.138, 204.035, 52701.990 25/03/19,17:48:01,18,07,1, 11.9,1,1, 1.185, 10505.102, 204.076, 52702.035 25/03/19,17:48:01,19,07,1, 11.9,1,1, 1.185, 10505.095, 204.079, 52701.916 25/03/19,17:48:02,00,07,1, 11.9,1,1, 1.182, 10505.089, 204.079, 52701.916 25/03/19,17:48:02,01,07,1, 11.9,1,1, 1.182, 10505.074, 204.123, 52702.085 25/03/19,17:48:02,02,07,1, 11.9,1,1, 1.182, 10505.052, 204.122, 52702.114 25/03/19,17:48:02,03,07,1, 11.9,1,1, 1.182, 10505.021, 204.134, 52702.115 25/03/19,17:48:02,04,07,1, 11.9,1,1, 1.182, 10504.987, 204.160, 52702.063 25/03/19,17:48:02,05,07,1, 11.9,1,1, 1.182, 10504.987, 204.153, 52702.056 25/03/19,17:48:02,06,07,1, 11.9,1,1, 1.182, 10504.994, 204.141, 52701.856 25/03/19,17:48:02,07,07,1, 11.9,1,1, 1.182, 10504.981, 204.166, 52702.015 25/03/19,17:48:02,08,07,1, 11.9,1,1, 1.182, 10504.932, 204.200, 52702.193 25/03/19,17:48:02,09,07,1, 11.9,1,1, 1.182, 10504.910, 204.219, 52702.139 25/03/19,17:48:02,10,07,1, 11.9,1,1, 1.182, 10504.888, 204.241, 52702.163 25/03/19,17:48:02,11,07,1, 11.9,1,1, 1.182, 10504.885, 204.255, 52702.211 25/03/19,17:48:02,12,07,1, 11.9,1,1, 1.182, 10504.845, 204.261, 52702.168 25/03/19,17:48:02,13,07,1, 11.9,1,1, 1.182, 10504.860, 204.264, 52702.300 25/03/19,17:48:02,14,07,1, 11.9,1,1, 1.182, 10504.839, 204.302, 52702.234 25/03/19,17:48:02,15,07,1, 11.9,1,1, 1.182, 10504.796, 204.314, 52702.255 25/03/19,17:48:02,16,07,1, 11.9,1,1, 1.182, 10504.788, 204.298, 52702.312 25/03/19,17:48:02,17,07,1, 11.9,1,1, 1.182, 10504.759, 204.320, 52702.223 25/03/19,17:48:02,18,07,1, 11.9,1,1, 1.182, 10504.731, 204.357, 52702.318 25/03/19,17:48:02,19,07,1, 11.9,1,1, 1.182, 10504.753, 204.361, 52702.366 25/03/19,17:48:03,00,07,1, 11.9,1,1, 1.186, 10504.746, 204.361, 52702.366 25/03/19,17:48:03,01,07,1, 11.9,1,1, 1.186, 10504.694, 204.389, 52702.338 25/03/19,17:48:03,02,07,1, 11.9,1,1, 1.186, 10504.674, 204.382, 52702.338 25/03/19,17:48:03,03,07,1, 11.9,1,1, 1.186, 10504.660, 204.405, 52702.350 25/03/19,17:48:03,04,07,1, 11.9,1,1, 1.186, 10504.645, 204.425, 52702.321 25/03/19,17:48:03,05,07,1, 11.9,1,1, 1.186, 10504.635, 204.431, 52702.365 25/03/19,17:48:03,06,07,1, 11.9,1,1, 1.186, 10504.619, 204.460, 52702.345 25/03/19,17:48:03,07,07,1, 11.9,1,1, 1.186, 10504.600, 204.474, 52702.499 25/03/19,17:48:03,08,07,1, 11.9,1,1, 1.186, 10504.568, 204.481, 52702.418 25/03/19,17:48:03,09,07,1, 11.9,1,1, 1.186, 10504.562, 204.501, 52702.431 25/03/19,17:48:03,10,07,1, 11.9,1,1, 1.186, 10504.563, 204.486, 52702.525 25/03/19,17:48:03,11,07,1, 11.9,1,1, 1.186, 10504.510, 204.533, 52702.499 25/03/19,17:48:03,12,07,1, 11.9,1,1, 1.186, 10504.506, 204.527, 52702.420 25/03/19,17:48:03,13,07,1, 11.9,1,1, 1.186, 10504.491, 204.574, 52702.836 25/03/19,17:48:03,14,07,1, 11.9,1,1, 1.186, 10504.514, 204.567, 52702.429 25/03/19,17:48:03,15,07,1, 11.9,1,1, 1.186, 10504.484, 204.589, 52702.446 25/03/19,17:48:03,16,07,1, 11.9,1,1, 1.186, 10504.448, 204.579, 52702.507 25/03/19,17:48:03,17,07,1, 11.9,1,1, 1.186, 10504.454, 204.607, 52702.540 25/03/19,17:48:03,18,07,1, 11.9,1,1, 1.186, 10504.405, 204.613, 52702.603 25/03/19,17:48:03,19,07,1, 11.9,1,1, 1.186, 10504.388, 204.645, 52702.616 25/03/19,17:48:04,00,07,1, 11.9,1,1, 1.182, 10504.388, 204.645, 52702.616 25/03/19,17:48:04,01,07,1, 11.9,1,1, 1.182, 10504.352, 204.664, 52702.637 25/03/19,17:48:04,02,07,1, 11.9,1,1, 1.182, 10504.331, 204.669, 52702.607 25/03/19,17:48:04,03,07,1, 11.9,1,1, 1.182, 10504.316, 204.678, 52702.648 25/03/19,17:48:04,04,07,1, 11.9,1,1, 1.182, 10504.303, 204.702, 52702.728 25/03/19,17:48:04,05,07,1, 11.9,1,1, 1.182, 10504.310, 204.733, 52702.627 25/03/19,17:48:04,06,07,1, 11.9,1,1, 1.182, 10504.259, 204.740, 52702.701 25/03/19,17:48:04,07,07,1, 11.9,1,1, 1.182, 10504.274, 204.748, 52702.773 25/03/19,17:48:04,08,07,1, 11.9,1,1, 1.182, 10504.231, 204.777, 52702.753 25/03/19,17:48:04,09,07,1, 11.9,1,1, 1.182, 10504.220, 204.778, 52702.788 25/03/19,17:48:04,10,07,1, 11.9,1,1, 1.182, 10504.206, 204.785, 52702.791 25/03/19,17:48:04,11,07,1, 11.9,1,1, 1.182, 10504.168, 204.834, 52702.799 25/03/19,17:48:04,12,07,1, 11.9,1,1, 1.182, 10504.140, 204.828, 52702.767 25/03/19,17:48:04,13,07,1, 11.9,1,1, 1.182, 10504.144, 204.848, 52702.825 25/03/19,17:48:04,14,07,1, 11.9,1,1, 1.182, 10504.134, 204.864, 52702.836 25/03/19,17:48:04,15,07,1, 11.9,1,1, 1.182, 10504.136, 204.865, 52702.842 25/03/19,17:48:04,16,07,1, 11.9,1,1, 1.182, 10504.115, 204.876, 52702.840 25/03/19,17:48:04,17,07,1, 11.9,1,1, 1.182, 10504.084, 204.912, 52702.824 25/03/19,17:48:04,18,07,1, 11.9,1,1, 1.182, 10504.048, 204.921, 52702.795 25/03/19,17:48:04,19,07,1, 11.9,1,1, 1.182, 10504.064, 204.924, 52702.829 25/03/19,17:48:05,00,07,1, 11.9,1,1, 1.188, 10504.062, 204.924, 52702.829 25/03/19,17:48:05,01,07,1, 11.9,1,1, 1.188, 10504.018, 204.942, 52702.871 25/03/19,17:48:05,02,07,1, 11.9,1,1, 1.188, 10503.968, 204.972, 52702.902 25/03/19,17:48:05,03,07,1, 11.9,1,1, 1.188, 10503.965, 204.971, 52702.989 25/03/19,17:48:05,04,07,1, 11.9,1,1, 1.188, 10503.976, 205.000, 52702.911 25/03/19,17:48:05,05,07,1, 11.9,1,1, 1.188, 10503.926, 205.007, 52702.927 25/03/19,17:48:05,06,07,1, 11.9,1,1, 1.188, 10503.938, 205.002, 52703.059 25/03/19,17:48:05,07,07,1, 11.9,1,1, 1.188, 10503.905, 205.040, 52703.028 25/03/19,17:48:05,08,07,1, 11.9,1,1, 1.188, 10503.900, 205.017, 52702.988 25/03/19,17:48:05,09,07,1, 11.9,1,1, 1.188, 10503.895, 205.053, 52703.090 25/03/19,17:48:05,10,07,1, 11.9,1,1, 1.188, 10503.864, 205.039, 52702.984 25/03/19,17:48:05,11,07,1, 11.9,1,1, 1.188, 10503.836, 205.090, 52703.060 25/03/19,17:48:05,12,07,1, 11.9,1,1, 1.188, 10503.854, 205.098, 52703.040 25/03/19,17:48:05,13,07,1, 11.9,1,1, 1.188, 10503.842, 205.118, 52703.071 25/03/19,17:48:05,14,07,1, 11.9,1,1, 1.188, 10503.813, 205.148, 52703.130 25/03/19,17:48:05,15,07,1, 11.9,1,1, 1.188, 10503.770, 205.147, 52703.150 25/03/19,17:48:05,16,07,1, 11.9,1,1, 1.188, 10503.803, 205.164, 52703.133 25/03/19,17:48:05,17,07,1, 11.9,1,1, 1.188, 10503.768, 205.181, 52703.031 25/03/19,17:48:05,18,07,1, 11.9,1,1, 1.188, 10503.766, 205.195, 52703.103 25/03/19,17:48:05,19,07,1, 11.9,1,1, 1.188, 10503.752, 205.233, 52703.150 25/03/19,17:48:06,00,06,1, 12.0,1,1, 1.184, 10503.745, 205.233, 52703.150 25/03/19,17:48:06,01,06,1, 12.0,1,1, 1.184, 10503.741, 205.238, 52703.296 25/03/19,17:48:06,02,06,1, 12.0,1,1, 1.184, 10503.688, 205.241, 52703.167 25/03/19,17:48:06,03,06,1, 12.0,1,1, 1.184, 10503.667, 205.259, 52703.208 25/03/19,17:48:06,04,06,1, 12.0,1,1, 1.184, 10503.660, 205.297, 52703.206 25/03/19,17:48:06,05,06,1, 12.0,1,1, 1.184, 10503.626, 205.303, 52703.189 25/03/19,17:48:06,06,06,1, 12.0,1,1, 1.184, 10503.656, 205.312, 52703.280 25/03/19,17:48:06,07,06,1, 12.0,1,1, 1.184, 10503.687, 205.322, 52703.314 25/03/19,17:48:06,08,06,1, 12.0,1,1, 1.184, 10503.644, 205.333, 52703.277 25/03/19,17:48:06,09,06,1, 12.0,1,1, 1.184, 10503.616, 205.311, 52703.226 25/03/19,17:48:06,10,06,1, 12.0,1,1, 1.184, 10503.577, 205.346, 52703.286 25/03/19,17:48:06,11,06,1, 12.0,1,1, 1.184, 10503.606, 205.354, 52703.282 25/03/19,17:48:06,12,06,1, 12.0,1,1, 1.184, 10503.537, 205.377, 52703.283 25/03/19,17:48:06,13,06,1, 12.0,1,1, 1.184, 10503.564, 205.403, 52703.369 25/03/19,17:48:06,14,06,1, 12.0,1,1, 1.184, 10503.562, 205.407, 52703.328 25/03/19,17:48:06,15,06,1, 12.0,1,1, 1.184, 10503.528, 205.431, 52703.402 25/03/19,17:48:06,16,06,1, 12.0,1,1, 1.184, 10503.510, 205.458, 52703.394 25/03/19,17:48:06,17,06,1, 12.0,1,1, 1.184, 10503.497, 205.466, 52703.398 25/03/19,17:48:06,18,06,1, 12.0,1,1, 1.184, 10503.497, 205.489, 52703.414 25/03/19,17:48:06,19,06,1, 12.0,1,1, 1.184, 10503.491, 205.493, 52703.434 25/03/19,17:48:07,00,06,1, 11.9,1,1, 1.181, 10503.486, 205.493, 52703.434 25/03/19,17:48:07,01,06,1, 11.9,1,1, 1.181, 10503.474, 205.538, 52703.551 25/03/19,17:48:07,02,06,1, 11.9,1,1, 1.181, 10503.477, 205.525, 52703.436 25/03/19,17:48:07,03,06,1, 11.9,1,1, 1.181, 10503.435, 205.574, 52703.520 25/03/19,17:48:07,04,06,1, 11.9,1,1, 1.181, 10503.425, 205.577, 52703.425 25/03/19,17:48:07,05,06,1, 11.9,1,1, 1.181, 10503.414, 205.584, 52703.473 25/03/19,17:48:07,06,06,1, 11.9,1,1, 1.181, 10503.399, 205.589, 52703.498 25/03/19,17:48:07,07,06,1, 11.9,1,1, 1.181, 10503.398, 205.616, 52703.565 25/03/19,17:48:07,08,06,1, 11.9,1,1, 1.181, 10503.406, 205.619, 52703.538 25/03/19,17:48:07,09,06,1, 11.9,1,1, 1.181, 10503.371, 205.637, 52703.644 25/03/19,17:48:07,10,06,1, 11.9,1,1, 1.181, 10503.379, 205.660, 52703.663 25/03/19,17:48:07,11,06,1, 11.9,1,1, 1.181, 10503.366, 205.654, 52703.618 25/03/19,17:48:07,12,06,1, 11.9,1,1, 1.181, 10503.323, 205.679, 52703.587 25/03/19,17:48:07,13,06,1, 11.9,1,1, 1.181, 10503.351, 205.697, 52703.647 25/03/19,17:48:07,14,06,1, 11.9,1,1, 1.181, 10503.339, 205.712, 52703.632 25/03/19,17:48:07,15,06,1, 11.9,1,1, 1.181, 10503.330, 205.717, 52703.710 25/03/19,17:48:07,16,06,1, 11.9,1,1, 1.181, 10503.316, 205.728, 52703.690 25/03/19,17:48:07,17,06,1, 11.9,1,1, 1.181, 10503.289, 205.735, 52703.678 25/03/19,17:48:07,18,06,1, 11.9,1,1, 1.181, 10503.273, 205.773, 52703.757 25/03/19,17:48:07,19,06,1, 11.9,1,1, 1.181, 10503.281, 205.782, 52703.787 25/03/19,17:48:08,00,06,1, 11.9,1,1, 1.185, 10503.278, 205.782, 52703.787 25/03/19,17:48:08,01,06,1, 11.9,1,1, 1.185, 10503.281, 205.824, 52703.734 25/03/19,17:48:08,02,06,1, 11.9,1,1, 1.185, 10503.283, 205.829, 52703.802 25/03/19,17:48:08,03,06,1, 11.9,1,1, 1.185, 10503.235, 205.847, 52703.851 25/03/19,17:48:08,04,06,1, 11.9,1,1, 1.185, 10503.255, 205.847, 52703.767 25/03/19,17:48:08,05,06,1, 11.9,1,1, 1.185, 10503.241, 205.855, 52703.791 25/03/19,17:48:08,06,06,1, 11.9,1,1, 1.185, 10503.234, 205.878, 52703.860 25/03/19,17:48:08,07,06,1, 11.9,1,1, 1.185, 10503.246, 205.897, 52703.793 25/03/19,17:48:08,08,06,1, 11.9,1,1, 1.185, 10503.232, 205.912, 52703.880 25/03/19,17:48:08,09,06,1, 11.9,1,1, 1.185, 10503.185, 205.918, 52703.874 25/03/19,17:48:08,10,06,1, 11.9,1,1, 1.185, 10503.215, 205.909, 52703.854 25/03/19,17:48:08,11,06,1, 11.9,1,1, 1.185, 10503.187, 205.954, 52703.868 25/03/19,17:48:08,12,06,1, 11.9,1,1, 1.185, 10503.201, 205.940, 52703.923 25/03/19,17:48:08,13,06,1, 11.9,1,1, 1.185, 10503.216, 205.965, 52703.859 25/03/19,17:48:08,14,06,1, 11.9,1,1, 1.185, 10503.195, 205.957, 52703.945 25/03/19,17:48:08,15,06,1, 11.9,1,1, 1.185, 10503.150, 205.973, 52704.004 25/03/19,17:48:08,16,06,1, 11.9,1,1, 1.185, 10503.156, 206.007, 52703.910 25/03/19,17:48:08,17,06,1, 11.9,1,1, 1.185, 10503.142, 206.022, 52703.973 25/03/19,17:48:08,18,06,1, 11.9,1,1, 1.185, 10503.138, 206.048, 52703.979 25/03/19,17:48:08,19,06,1, 11.9,1,1, 1.185, 10503.146, 206.060, 52704.031 25/03/19,17:48:09,00,07,1, 12.0,1,1, 1.182, 10503.144, 206.060, 52704.031 25/03/19,17:48:09,01,07,1, 12.0,1,1, 1.182, 10503.103, 206.082, 52704.060 25/03/19,17:48:09,02,07,1, 12.0,1,1, 1.182, 10503.139, 206.060, 52704.002 25/03/19,17:48:09,03,07,1, 12.0,1,1, 1.182, 10503.083, 206.088, 52704.123 25/03/19,17:48:09,04,07,1, 12.0,1,1, 1.182, 10503.123, 206.096, 52704.016 25/03/19,17:48:09,05,07,1, 12.0,1,1, 1.182, 10503.102, 206.115, 52704.089 25/03/19,17:48:09,06,07,1, 12.0,1,1, 1.182, 10503.110, 206.115, 52703.997 25/03/19,17:48:09,07,07,1, 12.0,1,1, 1.182, 10503.094, 206.147, 52704.176 25/03/19,17:48:09,08,07,1, 12.0,1,1, 1.182, 10503.105, 206.155, 52704.092 25/03/19,17:48:09,09,07,1, 12.0,1,1, 1.182, 10503.083, 206.168, 52704.141 25/03/19,17:48:09,10,07,1, 12.0,1,1, 1.182, 10503.068, 206.159, 52704.156 25/03/19,17:48:09,11,07,1, 12.0,1,1, 1.182, 10503.071, 206.182, 52704.191 25/03/19,17:48:09,12,07,1, 12.0,1,1, 1.182, 10503.049, 206.184, 52704.131 25/03/19,17:48:09,13,07,1, 12.0,1,1, 1.182, 10503.035, 206.191, 52704.219 25/03/19,17:48:09,14,07,1, 12.0,1,1, 1.182, 10503.053, 206.202, 52704.206 25/03/19,17:48:09,15,07,1, 12.0,1,1, 1.182, 10503.051, 206.217, 52704.222 25/03/19,17:48:09,16,07,1, 12.0,1,1, 1.182, 10503.030, 206.233, 52704.202 25/03/19,17:48:09,17,07,1, 12.0,1,1, 1.182, 10503.019, 206.233, 52704.181 25/03/19,17:48:09,18,07,1, 12.0,1,1, 1.182, 10503.029, 206.236, 52704.246 25/03/19,17:48:09,19,07,1, 12.0,1,1, 1.182, 10502.993, 206.275, 52704.185 25/03/19,17:48:10,00,07,1, 11.9,1,1, 1.185, 10502.986, 206.275, 52704.185 25/03/19,17:48:10,01,07,1, 11.9,1,1, 1.185, 10502.991, 206.279, 52704.287 25/03/19,17:48:10,02,07,1, 11.9,1,1, 1.185, 10502.998, 206.311, 52704.333 25/03/19,17:48:10,03,07,1, 11.9,1,1, 1.185, 10503.006, 206.291, 52704.308 25/03/19,17:48:10,04,07,1, 11.9,1,1, 1.185, 10502.989, 206.299, 52704.280 25/03/19,17:48:10,05,07,1, 11.9,1,1, 1.185, 10502.990, 206.310, 52704.260 25/03/19,17:48:10,06,07,1, 11.9,1,1, 1.185, 10502.995, 206.339, 52704.325 25/03/19,17:48:10,07,07,1, 11.9,1,1, 1.185, 10502.982, 206.320, 52704.314 25/03/19,17:48:10,08,07,1, 11.9,1,1, 1.185, 10502.981, 206.338, 52704.361 25/03/19,17:48:10,09,07,1, 11.9,1,1, 1.185, 10502.967, 206.367, 52704.445 25/03/19,17:48:10,10,07,1, 11.9,1,1, 1.185, 10502.945, 206.387, 52704.494 25/03/19,17:48:10,11,07,1, 11.9,1,1, 1.185, 10502.942, 206.367, 52704.461 25/03/19,17:48:10,12,07,1, 11.9,1,1, 1.185, 10502.964, 206.376, 52704.394 25/03/19,17:48:10,13,07,1, 11.9,1,1, 1.185, 10502.944, 206.403, 52704.453 25/03/19,17:48:10,14,07,1, 11.9,1,1, 1.185, 10502.943, 206.423, 52704.489 25/03/19,17:48:10,15,07,1, 11.9,1,1, 1.185, 10502.894, 206.431, 52704.423 25/03/19,17:48:10,16,07,1, 11.9,1,1, 1.185, 10502.934, 206.434, 52704.460 25/03/19,17:48:10,17,07,1, 11.9,1,1, 1.185, 10502.929, 206.463, 52704.485 25/03/19,17:48:10,18,07,1, 11.9,1,1, 1.185, 10502.892, 206.441, 52704.528 25/03/19,17:48:10,19,07,1, 11.9,1,1, 1.185, 10502.905, 206.487, 52704.511 25/03/19,17:48:11,00,07,1, 11.9,1,1, 1.186, 10502.902, 206.487, 52704.511 25/03/19,17:48:11,01,07,1, 11.9,1,1, 1.186, 10502.888, 206.488, 52704.516 25/03/19,17:48:11,02,07,1, 11.9,1,1, 1.186, 10502.890, 206.499, 52704.610 25/03/19,17:48:11,03,07,1, 11.9,1,1, 1.186, 10502.868, 206.503, 52704.647 25/03/19,17:48:11,04,07,1, 11.9,1,1, 1.186, 10502.880, 206.507, 52704.554 25/03/19,17:48:11,05,07,1, 11.9,1,1, 1.186, 10502.882, 206.532, 52704.637 25/03/19,17:48:11,06,07,1, 11.9,1,1, 1.186, 10502.869, 206.535, 52704.540 25/03/19,17:48:11,07,07,1, 11.9,1,1, 1.186, 10502.850, 206.554, 52704.589 25/03/19,17:48:11,08,07,1, 11.9,1,1, 1.186, 10502.874, 206.554, 52704.666 25/03/19,17:48:11,09,07,1, 11.9,1,1, 1.186, 10502.847, 206.585, 52704.639 25/03/19,17:48:11,10,07,1, 11.9,1,1, 1.186, 10502.850, 206.584, 52704.740 25/03/19,17:48:11,11,07,1, 11.9,1,1, 1.186, 10502.851, 206.598, 52704.651 25/03/19,17:48:11,12,07,1, 11.9,1,1, 1.186, 10502.834, 206.608, 52704.728 25/03/19,17:48:11,13,07,1, 11.9,1,1, 1.186, 10502.837, 206.613, 52704.719 25/03/19,17:48:11,14,07,1, 11.9,1,1, 1.186, 10502.829, 206.620, 52704.699 25/03/19,17:48:11,15,07,1, 11.9,1,1, 1.186, 10502.812, 206.637, 52704.731 25/03/19,17:48:11,16,07,1, 11.9,1,1, 1.186, 10502.815, 206.664, 52704.733 25/03/19,17:48:11,17,07,1, 11.9,1,1, 1.186, 10502.808, 206.674, 52704.716 25/03/19,17:48:11,18,07,1, 11.9,1,1, 1.186, 10502.797, 206.659, 52704.820 25/03/19,17:48:11,19,07,1, 11.9,1,1, 1.186, 10502.781, 206.679, 52704.799 25/03/19,17:48:12,00,07,1, 11.9,1,1, 1.182, 10502.777, 206.679, 52704.799 25/03/19,17:48:12,01,07,1, 11.9,1,1, 1.182, 10502.799, 206.708, 52704.754 25/03/19,17:48:12,02,07,1, 11.9,1,1, 1.182, 10502.769, 206.714, 52704.871 25/03/19,17:48:12,03,07,1, 11.9,1,1, 1.182, 10502.774, 206.751, 52704.919 25/03/19,17:48:12,04,07,1, 11.9,1,1, 1.182, 10502.763, 206.740, 52704.877 25/03/19,17:48:12,05,07,1, 11.9,1,1, 1.182, 10502.745, 206.746, 52704.829 25/03/19,17:48:12,06,07,1, 11.9,1,1, 1.182, 10502.738, 206.762, 52704.899 25/03/19,17:48:12,07,07,1, 11.9,1,1, 1.182, 10502.752, 206.792, 52704.848 25/03/19,17:48:12,08,07,1, 11.9,1,1, 1.182, 10502.737, 206.801, 52704.933 25/03/19,17:48:12,09,07,1, 11.9,1,1, 1.182, 10502.719, 206.799, 52704.858 25/03/19,17:48:12,10,07,1, 11.9,1,1, 1.182, 10502.742, 206.822, 52704.942 25/03/19,17:48:12,11,07,1, 11.9,1,1, 1.182, 10502.707, 206.834, 52704.913 25/03/19,17:48:12,12,07,1, 11.9,1,1, 1.182, 10502.708, 206.840, 52704.976 25/03/19,17:48:12,13,07,1, 11.9,1,1, 1.182, 10502.720, 206.863, 52704.941 25/03/19,17:48:12,14,07,1, 11.9,1,1, 1.182, 10502.704, 206.863, 52704.877 25/03/19,17:48:12,15,07,1, 11.9,1,1, 1.182, 10502.689, 206.886, 52705.078 25/03/19,17:48:12,16,07,1, 11.9,1,1, 1.182, 10502.704, 206.884, 52705.082 25/03/19,17:48:12,17,07,1, 11.9,1,1, 1.182, 10502.684, 206.919, 52705.029 25/03/19,17:48:12,18,07,1, 11.9,1,1, 1.182, 10502.702, 206.923, 52704.998 25/03/19,17:48:12,19,07,1, 11.9,1,1, 1.182, 10502.689, 206.930, 52705.096 25/03/19,17:48:13,00,07,1, 12.0,1,1, 1.187, 10502.685, 206.930, 52705.096 25/03/19,17:48:13,01,07,1, 12.0,1,1, 1.187, 10502.666, 206.991, 52705.163 25/03/19,17:48:13,02,07,1, 12.0,1,1, 1.187, 10502.659, 206.980, 52705.154 25/03/19,17:48:13,03,07,1, 12.0,1,1, 1.187, 10502.648, 207.002, 52705.182 25/03/19,17:48:13,04,07,1, 12.0,1,1, 1.187, 10502.634, 207.000, 52705.128 25/03/19,17:48:13,05,07,1, 12.0,1,1, 1.187, 10502.657, 207.019, 52705.093 25/03/19,17:48:13,06,07,1, 12.0,1,1, 1.187, 10502.635, 206.989, 52705.098 25/03/19,17:48:13,07,07,1, 12.0,1,1, 1.187, 10502.637, 207.029, 52705.128 25/03/19,17:48:13,08,07,1, 12.0,1,1, 1.187, 10502.632, 207.061, 52705.177 25/03/19,17:48:13,09,07,1, 12.0,1,1, 1.187, 10502.610, 207.076, 52705.256 25/03/19,17:48:13,10,07,1, 12.0,1,1, 1.187, 10502.628, 207.102, 52705.232 25/03/19,17:48:13,11,07,1, 12.0,1,1, 1.187, 10502.603, 207.105, 52705.257 25/03/19,17:48:13,12,07,1, 12.0,1,1, 1.187, 10502.603, 207.112, 52705.282 25/03/19,17:48:13,13,07,1, 12.0,1,1, 1.187, 10502.601, 207.131, 52705.313 25/03/19,17:48:13,14,07,1, 12.0,1,1, 1.187, 10502.588, 207.153, 52705.309 25/03/19,17:48:13,15,07,1, 12.0,1,1, 1.187, 10502.598, 207.147, 52705.344 25/03/19,17:48:13,16,07,1, 12.0,1,1, 1.187, 10502.583, 207.144, 52705.101 25/03/19,17:48:13,17,07,1, 12.0,1,1, 1.187, 10502.553, 207.189, 52705.360 25/03/19,17:48:13,18,07,1, 12.0,1,1, 1.187, 10502.579, 207.187, 52705.172 25/03/19,17:48:13,19,07,1, 12.0,1,1, 1.187, 10502.534, 207.209, 52705.450 25/03/19,17:48:14,00,07,1, 11.9,1,1, 1.183, 10502.527, 207.209, 52705.450 25/03/19,17:48:14,01,07,1, 11.9,1,1, 1.183, 10502.550, 207.232, 52705.351 25/03/19,17:48:14,02,07,1, 11.9,1,1, 1.183, 10502.555, 207.263, 52705.440 25/03/19,17:48:14,03,07,1, 11.9,1,1, 1.183, 10502.484, 207.264, 52705.473 25/03/19,17:48:14,04,07,1, 11.9,1,1, 1.183, 10502.534, 207.285, 52705.461 25/03/19,17:48:14,05,07,1, 11.9,1,1, 1.183, 10502.525, 207.306, 52705.523 25/03/19,17:48:14,06,07,1, 11.9,1,1, 1.183, 10502.506, 207.324, 52705.554 25/03/19,17:48:14,07,07,1, 11.9,1,1, 1.183, 10502.496, 207.332, 52705.480 25/03/19,17:48:14,08,07,1, 11.9,1,1, 1.183, 10502.505, 207.323, 52705.522 25/03/19,17:48:14,09,07,1, 11.9,1,1, 1.183, 10502.483, 207.337, 52705.484 25/03/19,17:48:14,10,07,1, 11.9,1,1, 1.183, 10502.485, 207.359, 52705.571 25/03/19,17:48:14,11,07,1, 11.9,1,1, 1.183, 10502.467, 207.364, 52705.599 25/03/19,17:48:14,12,07,1, 11.9,1,1, 1.183, 10502.443, 207.369, 52705.542 25/03/19,17:48:14,13,07,1, 11.9,1,1, 1.183, 10502.472, 207.406, 52705.655 25/03/19,17:48:14,14,07,1, 11.9,1,1, 1.183, 10502.454, 207.435, 52705.629 25/03/19,17:48:14,15,07,1, 11.9,1,1, 1.183, 10502.463, 207.427, 52705.634 25/03/19,17:48:14,16,07,1, 11.9,1,1, 1.183, 10502.441, 207.453, 52705.649 25/03/19,17:48:14,17,07,1, 11.9,1,1, 1.183, 10502.431, 207.503, 52705.727 25/03/19,17:48:14,18,07,1, 11.9,1,1, 1.183, 10502.423, 207.491, 52705.759 25/03/19,17:48:14,19,07,1, 11.9,1,1, 1.183, 10502.433, 207.523, 52705.715 25/03/19,17:48:15,00,07,1, 11.9,1,1, 1.183, 10502.427, 207.523, 52705.715 25/03/19,17:48:15,01,07,1, 11.9,1,1, 1.183, 10502.404, 207.536, 52705.779 25/03/19,17:48:15,02,07,1, 11.9,1,1, 1.183, 10502.382, 207.571, 52705.772 25/03/19,17:48:15,03,07,1, 11.9,1,1, 1.183, 10502.347, 207.593, 52705.805 25/03/19,17:48:15,04,07,1, 11.9,1,1, 1.183, 10502.352, 207.602, 52705.825 25/03/19,17:48:15,05,07,1, 11.9,1,1, 1.183, 10502.353, 207.597, 52705.786 25/03/19,17:48:15,06,07,1, 11.9,1,1, 1.183, 10502.361, 207.637, 52705.781 25/03/19,17:48:15,07,07,1, 11.9,1,1, 1.183, 10502.328, 207.644, 52705.868 25/03/19,17:48:15,08,07,1, 11.9,1,1, 1.183, 10502.335, 207.667, 52705.822 25/03/19,17:48:15,09,07,1, 11.9,1,1, 1.183, 10502.313, 207.679, 52705.945 25/03/19,17:48:15,10,07,1, 11.9,1,1, 1.183, 10502.329, 207.702, 52705.968 25/03/19,17:48:15,11,07,1, 11.9,1,1, 1.183, 10502.328, 207.726, 52705.975 25/03/19,17:48:15,12,07,1, 11.9,1,1, 1.183, 10502.348, 207.735, 52705.927 25/03/19,17:48:15,13,07,1, 11.9,1,1, 1.183, 10502.311, 207.767, 52706.015 25/03/19,17:48:15,14,07,1, 11.9,1,1, 1.183, 10502.320, 207.779, 52705.983 25/03/19,17:48:15,15,07,1, 11.9,1,1, 1.183, 10502.306, 207.803, 52706.037 25/03/19,17:48:15,16,07,1, 11.9,1,1, 1.183, 10502.312, 207.804, 52706.014 25/03/19,17:48:15,17,07,1, 11.9,1,1, 1.183, 10502.286, 207.841, 52706.107 25/03/19,17:48:15,18,07,1, 11.9,1,1, 1.183, 10502.270, 207.847, 52706.023 25/03/19,17:48:15,19,07,1, 11.9,1,1, 1.183, 10502.236, 207.880, 52706.084 25/03/19,17:48:16,00,07,1, 11.9,1,1, 1.185, 10502.235, 207.880, 52706.084 25/03/19,17:48:16,01,07,1, 11.9,1,1, 1.185, 10502.252, 207.919, 52705.974 25/03/19,17:48:16,02,07,1, 11.9,1,1, 1.185, 10502.225, 207.922, 52706.218 25/03/19,17:48:16,03,07,1, 11.9,1,1, 1.185, 10502.241, 207.937, 52706.121 25/03/19,17:48:16,04,07,1, 11.9,1,1, 1.185, 10502.218, 207.954, 52706.147 25/03/19,17:48:16,05,07,1, 11.9,1,1, 1.185, 10502.220, 207.981, 52706.244 25/03/19,17:48:16,06,07,1, 11.9,1,1, 1.185, 10502.215, 207.991, 52706.161 25/03/19,17:48:16,07,07,1, 11.9,1,1, 1.185, 10502.203, 208.021, 52706.199 25/03/19,17:48:16,08,07,1, 11.9,1,1, 1.185, 10502.180, 208.025, 52706.223 25/03/19,17:48:16,09,07,1, 11.9,1,1, 1.185, 10502.199, 208.067, 52706.197 25/03/19,17:48:16,10,07,1, 11.9,1,1, 1.185, 10502.197, 208.098, 52706.274 25/03/19,17:48:16,11,07,1, 11.9,1,1, 1.185, 10502.174, 208.057, 52706.340 25/03/19,17:48:16,12,07,1, 11.9,1,1, 1.185, 10502.163, 208.124, 52706.363 25/03/19,17:48:16,13,07,1, 11.9,1,1, 1.185, 10502.174, 208.117, 52706.314 25/03/19,17:48:16,14,07,1, 11.9,1,1, 1.185, 10502.133, 208.136, 52706.299 25/03/19,17:48:16,15,07,1, 11.9,1,1, 1.185, 10502.140, 208.151, 52706.325 25/03/19,17:48:16,16,07,1, 11.9,1,1, 1.185, 10502.120, 208.188, 52706.343 25/03/19,17:48:16,17,07,1, 11.9,1,1, 1.185, 10502.097, 208.216, 52706.376 25/03/19,17:48:16,18,07,1, 11.9,1,1, 1.185, 10502.106, 208.211, 52706.424 25/03/19,17:48:16,19,07,1, 11.9,1,1, 1.185, 10502.115, 208.242, 52706.411 25/03/19,17:48:17,00,07,1, 11.9,1,1, 1.182, 10502.110, 208.242, 52706.411 25/03/19,17:48:17,01,07,1, 11.9,1,1, 1.182, 10502.094, 208.256, 52706.414 25/03/19,17:48:17,02,07,1, 11.9,1,1, 1.182, 10502.072, 208.301, 52706.455 25/03/19,17:48:17,03,07,1, 11.9,1,1, 1.182, 10502.084, 208.333, 52706.589 25/03/19,17:48:17,04,07,1, 11.9,1,1, 1.182, 10502.069, 208.335, 52706.555 25/03/19,17:48:17,05,07,1, 11.9,1,1, 1.182, 10502.050, 208.373, 52706.578 25/03/19,17:48:17,06,07,1, 11.9,1,1, 1.182, 10502.036, 208.382, 52706.531 25/03/19,17:48:17,07,07,1, 11.9,1,1, 1.182, 10502.025, 208.383, 52706.573 25/03/19,17:48:17,08,07,1, 11.9,1,1, 1.182, 10502.031, 208.407, 52706.603 25/03/19,17:48:17,09,07,1, 11.9,1,1, 1.182, 10502.055, 208.445, 52706.651 25/03/19,17:48:17,10,07,1, 11.9,1,1, 1.182, 10502.028, 208.452, 52706.684 25/03/19,17:48:17,11,07,1, 11.9,1,1, 1.182, 10502.003, 208.472, 52706.714 25/03/19,17:48:17,12,07,1, 11.9,1,1, 1.182, 10501.997, 208.499, 52706.698 25/03/19,17:48:17,13,07,1, 11.9,1,1, 1.182, 10501.986, 208.555, 52706.683 25/03/19,17:48:17,14,07,1, 11.9,1,1, 1.182, 10501.993, 208.510, 52706.645 25/03/19,17:48:17,15,07,1, 11.9,1,1, 1.182, 10501.961, 208.556, 52706.745 25/03/19,17:48:17,16,07,1, 11.9,1,1, 1.182, 10501.956, 208.576, 52706.757 25/03/19,17:48:17,17,07,1, 11.9,1,1, 1.182, 10501.921, 208.616, 52706.922 25/03/19,17:48:17,18,07,1, 11.9,1,1, 1.182, 10501.905, 208.635, 52706.825 25/03/19,17:48:17,19,07,1, 11.9,1,1, 1.182, 10501.908, 208.637, 52706.909 25/03/19,17:48:18,00,07,1, 11.9,1,1, 1.184, 10501.901, 208.637, 52706.909 25/03/19,17:48:18,01,07,1, 11.9,1,1, 1.184, 10501.900, 208.682, 52706.846 25/03/19,17:48:18,02,07,1, 11.9,1,1, 1.184, 10501.881, 208.704, 52706.876 25/03/19,17:48:18,03,07,1, 11.9,1,1, 1.184, 10501.872, 208.705, 52706.892 25/03/19,17:48:18,04,07,1, 11.9,1,1, 1.184, 10501.873, 208.740, 52706.974 25/03/19,17:48:18,05,07,1, 11.9,1,1, 1.184, 10501.845, 208.759, 52707.027 25/03/19,17:48:18,06,07,1, 11.9,1,1, 1.184, 10501.854, 208.771, 52706.993 25/03/19,17:48:18,07,07,1, 11.9,1,1, 1.184, 10501.827, 208.767, 52706.962 25/03/19,17:48:18,08,07,1, 11.9,1,1, 1.184, 10501.817, 208.805, 52706.979 25/03/19,17:48:18,09,07,1, 11.9,1,1, 1.184, 10501.800, 208.836, 52707.003 25/03/19,17:48:18,10,07,1, 11.9,1,1, 1.184, 10501.797, 208.845, 52707.019 25/03/19,17:48:18,11,07,1, 11.9,1,1, 1.184, 10501.784, 208.885, 52707.080 25/03/19,17:48:18,12,07,1, 11.9,1,1, 1.184, 10501.760, 208.904, 52707.081 25/03/19,17:48:18,13,07,1, 11.9,1,1, 1.184, 10501.747, 208.931, 52707.127 25/03/19,17:48:18,14,07,1, 11.9,1,1, 1.184, 10501.758, 208.926, 52707.126 25/03/19,17:48:18,15,07,1, 11.9,1,1, 1.184, 10501.746, 208.960, 52707.096 25/03/19,17:48:18,16,07,1, 11.9,1,1, 1.184, 10501.713, 208.988, 52707.149 25/03/19,17:48:18,17,07,1, 11.9,1,1, 1.184, 10501.729, 208.985, 52707.181 25/03/19,17:48:18,18,07,1, 11.9,1,1, 1.184, 10501.762, 208.995, 52707.143 25/03/19,17:48:18,19,07,1, 11.9,1,1, 1.184, 10501.732, 209.036, 52707.195 25/03/19,17:48:19,00,07,1, 11.9,1,1, 1.185, 10501.726, 209.036, 52707.195 25/03/19,17:48:19,01,07,1, 11.9,1,1, 1.185, 10501.697, 209.062, 52707.185 25/03/19,17:48:19,02,07,1, 11.9,1,1, 1.185, 10501.708, 209.088, 52707.254 25/03/19,17:48:19,03,07,1, 11.9,1,1, 1.185, 10501.687, 209.089, 52707.231 25/03/19,17:48:19,04,07,1, 11.9,1,1, 1.185, 10501.681, 209.123, 52707.286 25/03/19,17:48:19,05,07,1, 11.9,1,1, 1.185, 10501.670, 209.149, 52707.387 25/03/19,17:48:19,06,07,1, 11.9,1,1, 1.185, 10501.651, 209.148, 52707.353 25/03/19,17:48:19,07,07,1, 11.9,1,1, 1.185, 10501.642, 209.181, 52707.303 25/03/19,17:48:19,08,07,1, 11.9,1,1, 1.185, 10501.644, 209.193, 52707.380 25/03/19,17:48:19,09,07,1, 11.9,1,1, 1.185, 10501.632, 209.259, 52707.360 25/03/19,17:48:19,10,07,1, 11.9,1,1, 1.185, 10501.638, 209.244, 52707.415 25/03/19,17:48:19,11,07,1, 11.9,1,1, 1.185, 10501.655, 209.286, 52707.450 25/03/19,17:48:19,12,07,1, 11.9,1,1, 1.185, 10501.622, 209.294, 52707.472 25/03/19,17:48:19,13,07,1, 11.9,1,1, 1.185, 10501.628, 209.303, 52707.444 25/03/19,17:48:19,14,07,1, 11.9,1,1, 1.185, 10501.604, 209.334, 52707.496 25/03/19,17:48:19,15,07,1, 11.9,1,1, 1.185, 10501.570, 209.337, 52707.504 25/03/19,17:48:19,16,07,1, 11.9,1,1, 1.185, 10501.599, 209.352, 52707.488 25/03/19,17:48:19,17,07,1, 11.9,1,1, 1.185, 10501.599, 209.343, 52707.574 25/03/19,17:48:19,18,07,1, 11.9,1,1, 1.185, 10501.590, 209.381, 52707.508 25/03/19,17:48:19,19,07,1, 11.9,1,1, 1.185, 10501.558, 209.373, 52707.536 25/03/19,17:48:20,00,06,1, 11.9,1,1, 1.183, 10501.550, 209.373, 52707.536 25/03/19,17:48:20,01,06,1, 11.9,1,1, 1.183, 10501.584, 209.429, 52707.531 25/03/19,17:48:20,02,06,1, 11.9,1,1, 1.183, 10501.545, 209.418, 52707.658 25/03/19,17:48:20,03,06,1, 11.9,1,1, 1.183, 10501.529, 209.473, 52707.604 25/03/19,17:48:20,04,06,1, 11.9,1,1, 1.183, 10501.542, 209.463, 52707.663 25/03/19,17:48:20,05,06,1, 11.9,1,1, 1.183, 10501.527, 209.474, 52707.597 25/03/19,17:48:20,06,06,1, 11.9,1,1, 1.183, 10501.530, 209.527, 52707.671 25/03/19,17:48:20,07,06,1, 11.9,1,1, 1.183, 10501.527, 209.514, 52707.696 25/03/19,17:48:20,08,06,1, 11.9,1,1, 1.183, 10501.512, 209.542, 52707.710 25/03/19,17:48:20,09,06,1, 11.9,1,1, 1.183, 10501.531, 209.532, 52707.724 25/03/19,17:48:20,10,06,1, 11.9,1,1, 1.183, 10501.503, 209.570, 52707.718 25/03/19,17:48:20,11,06,1, 11.9,1,1, 1.183, 10501.507, 209.571, 52707.822 25/03/19,17:48:20,12,06,1, 11.9,1,1, 1.183, 10501.527, 209.617, 52707.818 25/03/19,17:48:20,13,06,1, 11.9,1,1, 1.183, 10501.482, 209.612, 52707.684 25/03/19,17:48:20,14,06,1, 11.9,1,1, 1.183, 10501.478, 209.643, 52707.812 25/03/19,17:48:20,15,06,1, 11.9,1,1, 1.183, 10501.472, 209.647, 52707.814 25/03/19,17:48:20,16,06,1, 11.9,1,1, 1.183, 10501.483, 209.641, 52707.834 25/03/19,17:48:20,17,06,1, 11.9,1,1, 1.183, 10501.456, 209.664, 52707.914 25/03/19,17:48:20,18,06,1, 11.9,1,1, 1.183, 10501.475, 209.697, 52707.940 25/03/19,17:48:20,19,06,1, 11.9,1,1, 1.183, 10501.460, 209.722, 52707.958 25/03/19,17:48:21,00,06,1, 11.9,1,1, 1.182, 10501.459, 209.722, 52707.958 25/03/19,17:48:21,01,06,1, 11.9,1,1, 1.182, 10501.427, 209.734, 52707.947 25/03/19,17:48:21,02,06,1, 11.9,1,1, 1.182, 10501.467, 209.746, 52707.947 25/03/19,17:48:21,03,06,1, 11.9,1,1, 1.182, 10501.432, 209.783, 52707.991 25/03/19,17:48:21,04,06,1, 11.9,1,1, 1.182, 10501.428, 209.770, 52708.041 25/03/19,17:48:21,05,06,1, 11.9,1,1, 1.182, 10501.439, 209.774, 52707.948 25/03/19,17:48:21,06,06,1, 11.9,1,1, 1.182, 10501.420, 209.799, 52707.979 25/03/19,17:48:21,07,06,1, 11.9,1,1, 1.182, 10501.429, 209.819, 52708.069 25/03/19,17:48:21,08,06,1, 11.9,1,1, 1.182, 10501.409, 209.802, 52707.979 25/03/19,17:48:21,09,06,1, 11.9,1,1, 1.182, 10501.442, 209.852, 52708.033 25/03/19,17:48:21,10,06,1, 11.9,1,1, 1.182, 10501.409, 209.857, 52708.119 25/03/19,17:48:21,11,06,1, 11.9,1,1, 1.182, 10501.432, 209.858, 52708.099 25/03/19,17:48:21,12,06,1, 11.9,1,1, 1.182, 10501.408, 209.879, 52708.125 25/03/19,17:48:21,13,06,1, 11.9,1,1, 1.182, 10501.405, 209.873, 52708.141 25/03/19,17:48:21,14,06,1, 11.9,1,1, 1.182, 10501.406, 209.918, 52708.190 25/03/19,17:48:21,15,06,1, 11.9,1,1, 1.182, 10501.405, 209.923, 52708.171 25/03/19,17:48:21,16,06,1, 11.9,1,1, 1.182, 10501.409, 209.908, 52708.174 25/03/19,17:48:21,17,06,1, 11.9,1,1, 1.182, 10501.415, 209.909, 52708.154 25/03/19,17:48:21,18,06,1, 11.9,1,1, 1.182, 10501.394, 209.963, 52708.213 25/03/19,17:48:21,19,06,1, 11.9,1,1, 1.182, 10501.369, 209.964, 52708.364 25/03/19,17:48:22,00,06,1, 11.8,1,1, 1.181, 10501.367, 209.964, 52708.364 25/03/19,17:48:22,01,06,1, 11.8,1,1, 1.181, 10501.394, 209.965, 52708.124 25/03/19,17:48:22,02,06,1, 11.8,1,1, 1.181, 10501.401, 210.008, 52708.283 25/03/19,17:48:22,03,06,1, 11.8,1,1, 1.181, 10501.379, 210.010, 52708.180 25/03/19,17:48:22,04,06,1, 11.8,1,1, 1.181, 10501.397, 210.033, 52708.330 25/03/19,17:48:22,05,06,1, 11.8,1,1, 1.181, 10501.384, 210.036, 52708.304 25/03/19,17:48:22,06,06,1, 11.8,1,1, 1.181, 10501.364, 210.066, 52708.349 25/03/19,17:48:22,07,06,1, 11.8,1,1, 1.181, 10501.355, 210.080, 52708.352 25/03/19,17:48:22,08,06,1, 11.8,1,1, 1.181, 10501.370, 210.080, 52708.342 25/03/19,17:48:22,09,06,1, 11.8,1,1, 1.181, 10501.380, 210.104, 52708.365 25/03/19,17:48:22,10,06,1, 11.8,1,1, 1.181, 10501.384, 210.101, 52708.378 25/03/19,17:48:22,11,06,1, 11.8,1,1, 1.181, 10501.380, 210.117, 52708.495 25/03/19,17:48:22,12,06,1, 11.8,1,1, 1.181, 10501.369, 210.148, 52708.444 25/03/19,17:48:22,13,06,1, 11.8,1,1, 1.181, 10501.389, 210.171, 52708.486 25/03/19,17:48:22,14,06,1, 11.8,1,1, 1.181, 10501.379, 210.150, 52708.504 25/03/19,17:48:22,15,06,1, 11.8,1,1, 1.181, 10501.361, 210.173, 52708.510 25/03/19,17:48:22,16,06,1, 11.8,1,1, 1.181, 10501.395, 210.164, 52708.258 25/03/19,17:48:22,17,06,1, 11.8,1,1, 1.181, 10501.363, 210.211, 52708.515 25/03/19,17:48:22,18,06,1, 11.8,1,1, 1.181, 10501.355, 210.227, 52708.566 25/03/19,17:48:22,19,06,1, 11.8,1,1, 1.181, 10501.350, 210.221, 52708.592 25/03/19,17:48:23,00,06,1, 11.9,1,1, 1.184, 10501.342, 210.221, 52708.592 25/03/19,17:48:23,01,06,1, 11.9,1,1, 1.184, 10501.366, 210.265, 52708.637 25/03/19,17:48:23,02,06,1, 11.9,1,1, 1.184, 10501.343, 210.268, 52708.618 25/03/19,17:48:23,03,06,1, 11.9,1,1, 1.184, 10501.369, 210.287, 52708.651 25/03/19,17:48:23,04,06,1, 11.9,1,1, 1.184, 10501.365, 210.279, 52708.621 25/03/19,17:48:23,05,06,1, 11.9,1,1, 1.184, 10501.355, 210.325, 52708.655 25/03/19,17:48:23,06,06,1, 11.9,1,1, 1.184, 10501.364, 210.334, 52708.744 25/03/19,17:48:23,07,06,1, 11.9,1,1, 1.184, 10501.346, 210.327, 52708.686 25/03/19,17:48:23,08,06,1, 11.9,1,1, 1.184, 10501.353, 210.349, 52708.740 25/03/19,17:48:23,09,06,1, 11.9,1,1, 1.184, 10501.349, 210.346, 52708.732 25/03/19,17:48:23,10,06,1, 11.9,1,1, 1.184, 10501.345, 210.380, 52708.750 25/03/19,17:48:23,11,06,1, 11.9,1,1, 1.184, 10501.364, 210.398, 52708.763 25/03/19,17:48:23,12,06,1, 11.9,1,1, 1.184, 10501.354, 210.396, 52708.749 25/03/19,17:48:23,13,06,1, 11.9,1,1, 1.184, 10501.340, 210.412, 52708.801 25/03/19,17:48:23,14,06,1, 11.9,1,1, 1.184, 10501.328, 210.434, 52708.802 25/03/19,17:48:23,15,06,1, 11.9,1,1, 1.184, 10501.335, 210.458, 52708.835 25/03/19,17:48:23,16,06,1, 11.9,1,1, 1.184, 10501.302, 210.454, 52708.780 25/03/19,17:48:23,17,06,1, 11.9,1,1, 1.184, 10501.354, 210.475, 52708.875 25/03/19,17:48:23,18,06,1, 11.9,1,1, 1.184, 10501.316, 210.479, 52708.874 25/03/19,17:48:23,19,06,1, 11.9,1,1, 1.184, 10501.310, 210.503, 52708.942 25/03/19,17:48:24,00,07,1, 11.9,1,1, 1.184, 10501.308, 210.503, 52708.942 25/03/19,17:48:24,01,07,1, 11.9,1,1, 1.184, 10501.321, 210.502, 52708.880 25/03/19,17:48:24,02,07,1, 11.9,1,1, 1.184, 10501.327, 210.541, 52708.953 25/03/19,17:48:24,03,07,1, 11.9,1,1, 1.184, 10501.337, 210.554, 52708.951 25/03/19,17:48:24,04,07,1, 11.9,1,1, 1.184, 10501.324, 210.578, 52709.043 25/03/19,17:48:24,05,07,1, 11.9,1,1, 1.184, 10501.315, 210.591, 52709.006 25/03/19,17:48:24,06,07,1, 11.9,1,1, 1.184, 10501.336, 210.584, 52709.025 25/03/19,17:48:24,07,07,1, 11.9,1,1, 1.184, 10501.329, 210.600, 52709.079 25/03/19,17:48:24,08,07,1, 11.9,1,1, 1.184, 10501.315, 210.605, 52709.023 25/03/19,17:48:24,09,07,1, 11.9,1,1, 1.184, 10501.309, 210.647, 52709.071 25/03/19,17:48:24,10,07,1, 11.9,1,1, 1.184, 10501.325, 210.663, 52709.116 25/03/19,17:48:24,11,07,1, 11.9,1,1, 1.184, 10501.349, 210.659, 52709.087 25/03/19,17:48:24,12,07,1, 11.9,1,1, 1.184, 10501.331, 210.681, 52709.121 25/03/19,17:48:24,13,07,1, 11.9,1,1, 1.184, 10501.331, 210.673, 52709.123 25/03/19,17:48:24,14,07,1, 11.9,1,1, 1.184, 10501.330, 210.691, 52709.186 25/03/19,17:48:24,15,07,1, 11.9,1,1, 1.184, 10501.337, 210.736, 52709.153 25/03/19,17:48:24,16,07,1, 11.9,1,1, 1.184, 10501.321, 210.751, 52709.184 25/03/19,17:48:24,17,07,1, 11.9,1,1, 1.184, 10501.311, 210.766, 52709.169 25/03/19,17:48:24,18,07,1, 11.9,1,1, 1.184, 10501.343, 210.790, 52709.274 25/03/19,17:48:24,19,07,1, 11.9,1,1, 1.184, 10501.336, 210.795, 52709.329 25/03/19,17:48:25,00,07,1, 11.9,1,1, 1.182, 10501.333, 210.795, 52709.329 25/03/19,17:48:25,01,07,1, 11.9,1,1, 1.182, 10501.301, 210.799, 52709.286 25/03/19,17:48:25,02,07,1, 11.9,1,1, 1.182, 10501.308, 210.820, 52709.240 25/03/19,17:48:25,03,07,1, 11.9,1,1, 1.182, 10501.319, 210.826, 52709.307 25/03/19,17:48:25,04,07,1, 11.9,1,1, 1.182, 10501.302, 210.882, 52709.295 25/03/19,17:48:25,05,07,1, 11.9,1,1, 1.182, 10501.322, 210.886, 52709.319 25/03/19,17:48:25,06,07,1, 11.9,1,1, 1.182, 10501.307, 210.874, 52709.339 25/03/19,17:48:25,07,07,1, 11.9,1,1, 1.182, 10501.300, 210.918, 52709.448 25/03/19,17:48:25,08,07,1, 11.9,1,1, 1.182, 10501.312, 210.929, 52709.286 25/03/19,17:48:25,09,07,1, 11.9,1,1, 1.182, 10501.309, 210.933, 52709.511 25/03/19,17:48:25,10,07,1, 11.9,1,1, 1.182, 10501.305, 210.947, 52709.366 25/03/19,17:48:25,11,07,1, 11.9,1,1, 1.182, 10501.340, 210.953, 52709.526 25/03/19,17:48:25,12,07,1, 11.9,1,1, 1.182, 10501.305, 210.974, 52709.440 25/03/19,17:48:25,13,07,1, 11.9,1,1, 1.182, 10501.290, 211.017, 52709.558 25/03/19,17:48:25,14,07,1, 11.9,1,1, 1.182, 10501.312, 211.004, 52709.526 25/03/19,17:48:25,15,07,1, 11.9,1,1, 1.182, 10501.315, 211.031, 52709.546 25/03/19,17:48:25,16,07,1, 11.9,1,1, 1.182, 10501.312, 211.029, 52709.535 25/03/19,17:48:25,17,07,1, 11.9,1,1, 1.182, 10501.305, 211.017, 52709.531 25/03/19,17:48:25,18,07,1, 11.9,1,1, 1.182, 10501.303, 211.077, 52709.545 25/03/19,17:48:25,19,07,1, 11.9,1,1, 1.182, 10501.312, 211.104, 52709.670 25/03/19,17:48:26,00,07,1, 11.9,1,1, 1.186, 10501.308, 211.104, 52709.670 25/03/19,17:48:26,01,07,1, 11.9,1,1, 1.186, 10501.312, 211.095, 52709.694 25/03/19,17:48:26,02,07,1, 11.9,1,1, 1.186, 10501.308, 211.126, 52709.650 25/03/19,17:48:26,03,07,1, 11.9,1,1, 1.186, 10501.328, 211.143, 52709.698 25/03/19,17:48:26,04,07,1, 11.9,1,1, 1.186, 10501.296, 211.170, 52709.722 25/03/19,17:48:26,05,07,1, 11.9,1,1, 1.186, 10501.320, 211.194, 52709.754 25/03/19,17:48:26,06,07,1, 11.9,1,1, 1.186, 10501.310, 211.200, 52709.701 25/03/19,17:48:26,07,07,1, 11.9,1,1, 1.186, 10501.336, 211.228, 52709.798 25/03/19,17:48:26,08,07,1, 11.9,1,1, 1.186, 10501.297, 211.239, 52709.791 25/03/19,17:48:26,09,07,1, 11.9,1,1, 1.186, 10501.284, 211.213, 52709.839 25/03/19,17:48:26,10,07,1, 11.9,1,1, 1.186, 10501.298, 211.199, 52709.738 25/03/19,17:48:26,11,07,1, 11.9,1,1, 1.186, 10501.300, 211.269, 52709.855 25/03/19,17:48:26,12,07,1, 11.9,1,1, 1.186, 10501.308, 211.274, 52709.809 25/03/19,17:48:26,13,07,1, 11.9,1,1, 1.186, 10501.303, 211.308, 52709.841 25/03/19,17:48:26,14,07,1, 11.9,1,1, 1.186, 10501.302, 211.335, 52709.861 25/03/19,17:48:26,15,07,1, 11.9,1,1, 1.186, 10501.294, 211.303, 52709.859 25/03/19,17:48:26,16,07,1, 11.9,1,1, 1.186, 10501.296, 211.362, 52709.950 25/03/19,17:48:26,17,07,1, 11.9,1,1, 1.186, 10501.281, 211.355, 52709.869 25/03/19,17:48:26,18,07,1, 11.9,1,1, 1.186, 10501.302, 211.378, 52709.956 25/03/19,17:48:26,19,07,1, 11.9,1,1, 1.186, 10501.293, 211.386, 52709.927 25/03/19,17:48:27,00,06,1, 11.9,1,1, 1.184, 10501.292, 211.386, 52709.927 25/03/19,17:48:27,01,06,1, 11.9,1,1, 1.184, 10501.294, 211.412, 52710.038 25/03/19,17:48:27,02,06,1, 11.9,1,1, 1.184, 10501.288, 211.444, 52709.995 25/03/19,17:48:27,03,06,1, 11.9,1,1, 1.184, 10501.289, 211.438, 52709.931 25/03/19,17:48:27,04,06,1, 11.9,1,1, 1.184, 10501.294, 211.465, 52710.021 25/03/19,17:48:27,05,06,1, 11.9,1,1, 1.184, 10501.284, 211.512, 52710.067 25/03/19,17:48:27,06,06,1, 11.9,1,1, 1.184, 10501.268, 211.484, 52710.059 25/03/19,17:48:27,07,06,1, 11.9,1,1, 1.184, 10501.271, 211.523, 52710.188 25/03/19,17:48:27,08,06,1, 11.9,1,1, 1.184, 10501.277, 211.531, 52710.146 25/03/19,17:48:27,09,06,1, 11.9,1,1, 1.184, 10501.277, 211.533, 52710.197 25/03/19,17:48:27,10,06,1, 11.9,1,1, 1.184, 10501.291, 211.558, 52710.101 25/03/19,17:48:27,11,06,1, 11.9,1,1, 1.184, 10501.289, 211.585, 52710.124 25/03/19,17:48:27,12,06,1, 11.9,1,1, 1.184, 10501.279, 211.557, 52710.178 25/03/19,17:48:27,13,06,1, 11.9,1,1, 1.184, 10501.269, 211.595, 52710.138 25/03/19,17:48:27,14,06,1, 11.9,1,1, 1.184, 10501.272, 211.626, 52710.297 25/03/19,17:48:27,15,06,1, 11.9,1,1, 1.184, 10501.272, 211.633, 52710.221 25/03/19,17:48:27,16,06,1, 11.9,1,1, 1.184, 10501.282, 211.649, 52710.236 25/03/19,17:48:27,17,06,1, 11.9,1,1, 1.184, 10501.274, 211.669, 52710.240 25/03/19,17:48:27,18,06,1, 11.9,1,1, 1.184, 10501.277, 211.704, 52710.251 25/03/19,17:48:27,19,06,1, 11.9,1,1, 1.184, 10501.277, 211.697, 52710.309 25/03/19,17:48:28,00,06,1, 11.9,1,1, 1.184, 10501.275, 211.697, 52710.309 25/03/19,17:48:28,01,06,1, 11.9,1,1, 1.184, 10501.287, 211.749, 52710.397 25/03/19,17:48:28,02,06,1, 11.9,1,1, 1.184, 10501.259, 211.764, 52710.404 25/03/19,17:48:28,03,06,1, 11.9,1,1, 1.184, 10501.297, 211.775, 52710.321 25/03/19,17:48:28,04,06,1, 11.9,1,1, 1.184, 10501.260, 211.783, 52710.436 25/03/19,17:48:28,05,06,1, 11.9,1,1, 1.184, 10501.267, 211.812, 52710.424 25/03/19,17:48:28,06,06,1, 11.9,1,1, 1.184, 10501.260, 211.828, 52710.463 25/03/19,17:48:28,07,06,1, 11.9,1,1, 1.184, 10501.278, 211.864, 52710.474 25/03/19,17:48:28,08,06,1, 11.9,1,1, 1.184, 10501.267, 211.859, 52710.546 25/03/19,17:48:28,09,06,1, 11.9,1,1, 1.184, 10501.251, 211.886, 52710.467 25/03/19,17:48:28,10,06,1, 11.9,1,1, 1.184, 10501.240, 211.899, 52710.459 25/03/19,17:48:28,11,06,1, 11.9,1,1, 1.184, 10501.244, 211.910, 52710.494 25/03/19,17:48:28,12,06,1, 11.9,1,1, 1.184, 10501.257, 211.954, 52710.499 25/03/19,17:48:28,13,06,1, 11.9,1,1, 1.184, 10501.244, 211.973, 52710.546 25/03/19,17:48:28,14,06,1, 11.9,1,1, 1.184, 10501.227, 211.977, 52710.580 25/03/19,17:48:28,15,06,1, 11.9,1,1, 1.184, 10501.266, 211.977, 52710.569 25/03/19,17:48:28,16,06,1, 11.9,1,1, 1.184, 10501.248, 211.993, 52710.548 25/03/19,17:48:28,17,06,1, 11.9,1,1, 1.184, 10501.222, 212.028, 52710.659 25/03/19,17:48:28,18,06,1, 11.9,1,1, 1.184, 10501.231, 212.033, 52710.650 25/03/19,17:48:28,19,06,1, 11.9,1,1, 1.184, 10501.235, 212.065, 52710.615 25/03/19,17:48:29,00,06,1, 12.0,1,1, 1.184, 10501.233, 212.065, 52710.615 25/03/19,17:48:29,01,06,1, 12.0,1,1, 1.184, 10501.218, 212.097, 52710.691 25/03/19,17:48:29,02,06,1, 12.0,1,1, 1.184, 10501.228, 212.107, 52710.652 25/03/19,17:48:29,03,06,1, 12.0,1,1, 1.184, 10501.212, 212.150, 52710.686 25/03/19,17:48:29,04,06,1, 12.0,1,1, 1.184, 10501.213, 212.181, 52710.755 25/03/19,17:48:29,05,06,1, 12.0,1,1, 1.184, 10501.239, 212.188, 52710.768 25/03/19,17:48:29,06,06,1, 12.0,1,1, 1.184, 10501.225, 212.211, 52710.755 25/03/19,17:48:29,07,06,1, 12.0,1,1, 1.184, 10501.208, 212.221, 52710.742 25/03/19,17:48:29,08,06,1, 12.0,1,1, 1.184, 10501.217, 212.247, 52710.777 25/03/19,17:48:29,09,06,1, 12.0,1,1, 1.184, 10501.212, 212.283, 52710.895 25/03/19,17:48:29,10,06,1, 12.0,1,1, 1.184, 10501.229, 212.270, 52710.809 25/03/19,17:48:29,11,06,1, 12.0,1,1, 1.184, 10501.204, 212.315, 52710.851 25/03/19,17:48:29,12,06,1, 12.0,1,1, 1.184, 10501.200, 212.327, 52710.872 25/03/19,17:48:29,13,06,1, 12.0,1,1, 1.184, 10501.211, 212.364, 52710.918 25/03/19,17:48:29,14,06,1, 12.0,1,1, 1.184, 10501.180, 212.412, 52710.964 25/03/19,17:48:29,15,06,1, 12.0,1,1, 1.184, 10501.198, 212.411, 52710.965 25/03/19,17:48:29,16,06,1, 12.0,1,1, 1.184, 10501.205, 212.396, 52710.999 25/03/19,17:48:29,17,06,1, 12.0,1,1, 1.184, 10501.219, 212.445, 52710.947 25/03/19,17:48:29,18,06,1, 12.0,1,1, 1.184, 10501.187, 212.456, 52710.901 25/03/19,17:48:29,19,06,1, 12.0,1,1, 1.184, 10501.220, 212.495, 52710.976 25/03/19,17:48:30,00,07,1, 11.9,1,1, 1.181, 10501.217, 212.495, 52710.976 25/03/19,17:48:30,01,07,1, 11.9,1,1, 1.181, 10501.216, 212.520, 52711.037 25/03/19,17:48:30,02,07,1, 11.9,1,1, 1.181, 10501.193, 212.533, 52711.053 25/03/19,17:48:30,03,07,1, 11.9,1,1, 1.181, 10501.183, 212.592, 52711.061 25/03/19,17:48:30,04,07,1, 11.9,1,1, 1.181, 10501.205, 212.605, 52711.090 25/03/19,17:48:30,05,07,1, 11.9,1,1, 1.181, 10501.184, 212.624, 52711.093 25/03/19,17:48:30,06,07,1, 11.9,1,1, 1.181, 10501.193, 212.659, 52711.121 25/03/19,17:48:30,07,07,1, 11.9,1,1, 1.181, 10501.191, 212.692, 52711.142 25/03/19,17:48:30,08,07,1, 11.9,1,1, 1.181, 10501.185, 212.677, 52711.148 25/03/19,17:48:30,09,07,1, 11.9,1,1, 1.181, 10501.167, 212.715, 52711.232 25/03/19,17:48:30,10,07,1, 11.9,1,1, 1.181, 10501.189, 212.734, 52711.177 25/03/19,17:48:30,11,07,1, 11.9,1,1, 1.181, 10501.196, 212.751, 52711.200 25/03/19,17:48:30,12,07,1, 11.9,1,1, 1.181, 10501.156, 212.780, 52711.217 25/03/19,17:48:30,13,07,1, 11.9,1,1, 1.181, 10501.174, 212.800, 52711.324 25/03/19,17:48:30,14,07,1, 11.9,1,1, 1.181, 10501.155, 212.813, 52711.296 25/03/19,17:48:30,15,07,1, 11.9,1,1, 1.181, 10501.169, 212.838, 52711.335 25/03/19,17:48:30,16,07,1, 11.9,1,1, 1.181, 10501.170, 212.874, 52711.348 25/03/19,17:48:30,17,07,1, 11.9,1,1, 1.181, 10501.187, 212.870, 52711.364 25/03/19,17:48:30,18,07,1, 11.9,1,1, 1.181, 10501.192, 212.891, 52711.345 25/03/19,17:48:30,19,07,1, 11.9,1,1, 1.181, 10501.177, 212.928, 52711.490 25/03/19,17:48:31,00,06,1, 11.9,1,1, 1.184, 10501.175, 212.928, 52711.490 25/03/19,17:48:31,01,06,1, 11.9,1,1, 1.184, 10501.178, 212.955, 52711.383 25/03/19,17:48:31,02,06,1, 11.9,1,1, 1.184, 10501.180, 212.976, 52711.423 25/03/19,17:48:31,03,06,1, 11.9,1,1, 1.184, 10501.174, 213.014, 52711.326 25/03/19,17:48:31,04,06,1, 11.9,1,1, 1.184, 10501.141, 213.049, 52711.436 25/03/19,17:48:31,05,06,1, 11.9,1,1, 1.184, 10501.170, 213.062, 52711.481 25/03/19,17:48:31,06,06,1, 11.9,1,1, 1.184, 10501.158, 213.061, 52711.382 25/03/19,17:48:31,07,06,1, 11.9,1,1, 1.184, 10501.155, 213.083, 52711.580 25/03/19,17:48:31,08,06,1, 11.9,1,1, 1.184, 10501.169, 213.090, 52711.559 25/03/19,17:48:31,09,06,1, 11.9,1,1, 1.184, 10501.158, 213.130, 52711.600 25/03/19,17:48:31,10,06,1, 11.9,1,1, 1.184, 10501.161, 213.168, 52711.604 25/03/19,17:48:31,11,06,1, 11.9,1,1, 1.184, 10501.158, 213.184, 52711.580 25/03/19,17:48:31,12,06,1, 11.9,1,1, 1.184, 10501.167, 213.190, 52711.613 25/03/19,17:48:31,13,06,1, 11.9,1,1, 1.184, 10501.158, 213.207, 52711.660 25/03/19,17:48:31,14,06,1, 11.9,1,1, 1.184, 10501.132, 213.243, 52711.693 25/03/19,17:48:31,15,06,1, 11.9,1,1, 1.184, 10501.160, 213.257, 52711.656 25/03/19,17:48:31,16,06,1, 11.9,1,1, 1.184, 10501.165, 213.278, 52711.725 25/03/19,17:48:31,17,06,1, 11.9,1,1, 1.184, 10501.167, 213.289, 52711.731 25/03/19,17:48:31,18,06,1, 11.9,1,1, 1.184, 10501.174, 213.314, 52711.756 25/03/19,17:48:31,19,06,1, 11.9,1,1, 1.184, 10501.156, 213.346, 52711.759 25/03/19,17:48:32,00,06,1, 11.9,1,1, 1.183, 10501.150, 213.346, 52711.759 25/03/19,17:48:32,01,06,1, 11.9,1,1, 1.183, 10501.183, 213.349, 52711.753 25/03/19,17:48:32,02,06,1, 11.9,1,1, 1.183, 10501.146, 213.358, 52711.762 25/03/19,17:48:32,03,06,1, 11.9,1,1, 1.183, 10501.174, 213.386, 52711.776 25/03/19,17:48:32,04,06,1, 11.9,1,1, 1.183, 10501.155, 213.413, 52711.760 25/03/19,17:48:32,05,06,1, 11.9,1,1, 1.183, 10501.171, 213.428, 52711.867 25/03/19,17:48:32,06,06,1, 11.9,1,1, 1.183, 10501.166, 213.463, 52711.830 25/03/19,17:48:32,07,06,1, 11.9,1,1, 1.183, 10501.176, 213.492, 52711.843 25/03/19,17:48:32,08,06,1, 11.9,1,1, 1.183, 10501.150, 213.505, 52711.968 25/03/19,17:48:32,09,06,1, 11.9,1,1, 1.183, 10501.174, 213.478, 52711.935 25/03/19,17:48:32,10,06,1, 11.9,1,1, 1.183, 10501.165, 213.515, 52711.982 25/03/19,17:48:32,11,06,1, 11.9,1,1, 1.183, 10501.188, 213.546, 52712.002 25/03/19,17:48:32,12,06,1, 11.9,1,1, 1.183, 10501.175, 213.548, 52711.917 25/03/19,17:48:32,13,06,1, 11.9,1,1, 1.183, 10501.140, 213.557, 52711.883 25/03/19,17:48:32,14,06,1, 11.9,1,1, 1.183, 10501.201, 213.576, 52712.056 25/03/19,17:48:32,15,06,1, 11.9,1,1, 1.183, 10501.227, 213.598, 52711.930 25/03/19,17:48:32,16,06,1, 11.9,1,1, 1.183, 10501.192, 213.643, 52712.043 25/03/19,17:48:32,17,06,1, 11.9,1,1, 1.183, 10501.184, 213.638, 52712.096 25/03/19,17:48:32,18,06,1, 11.9,1,1, 1.183, 10501.191, 213.645, 52712.108 25/03/19,17:48:32,19,06,1, 11.9,1,1, 1.183, 10501.184, 213.697, 52712.129 25/03/19,17:48:33,00,06,1, 11.9,1,1, 1.184, 10501.183, 213.697, 52712.129 25/03/19,17:48:33,01,06,1, 11.9,1,1, 1.184, 10501.184, 213.708, 52712.126 25/03/19,17:48:33,02,06,1, 11.9,1,1, 1.184, 10501.198, 213.756, 52712.131 25/03/19,17:48:33,03,06,1, 11.9,1,1, 1.184, 10501.184, 213.763, 52712.156 25/03/19,17:48:33,04,06,1, 11.9,1,1, 1.184, 10501.204, 213.771, 52712.188 25/03/19,17:48:33,05,06,1, 11.9,1,1, 1.184, 10501.212, 213.782, 52712.196 25/03/19,17:48:33,06,06,1, 11.9,1,1, 1.184, 10501.217, 213.784, 52712.200 25/03/19,17:48:33,07,06,1, 11.9,1,1, 1.184, 10501.235, 213.821, 52712.266 25/03/19,17:48:33,08,06,1, 11.9,1,1, 1.184, 10501.212, 213.837, 52712.241 25/03/19,17:48:33,09,06,1, 11.9,1,1, 1.184, 10501.212, 213.866, 52712.300 25/03/19,17:48:33,10,06,1, 11.9,1,1, 1.184, 10501.211, 213.874, 52712.282 25/03/19,17:48:33,11,06,1, 11.9,1,1, 1.184, 10501.218, 213.877, 52712.286 25/03/19,17:48:33,12,06,1, 11.9,1,1, 1.184, 10501.218, 213.875, 52712.266 25/03/19,17:48:33,13,06,1, 11.9,1,1, 1.184, 10501.225, 213.903, 52712.315 25/03/19,17:48:33,14,06,1, 11.9,1,1, 1.184, 10501.241, 213.932, 52712.357 25/03/19,17:48:33,15,06,1, 11.9,1,1, 1.184, 10501.221, 213.941, 52712.354 25/03/19,17:48:33,16,06,1, 11.9,1,1, 1.184, 10501.237, 213.952, 52712.398 25/03/19,17:48:33,17,06,1, 11.9,1,1, 1.184, 10501.266, 213.964, 52712.381 25/03/19,17:48:33,18,06,1, 11.9,1,1, 1.184, 10501.267, 213.993, 52712.407 25/03/19,17:48:33,19,06,1, 11.9,1,1, 1.184, 10501.266, 213.999, 52712.435 25/03/19,17:48:34,00,06,1, 11.8,1,1, 1.184, 10501.258, 213.999, 52712.435 25/03/19,17:48:34,01,06,1, 11.8,1,1, 1.184, 10501.277, 214.030, 52712.467 25/03/19,17:48:34,02,06,1, 11.8,1,1, 1.184, 10501.254, 214.029, 52712.455 25/03/19,17:48:34,03,06,1, 11.8,1,1, 1.184, 10501.272, 214.067, 52712.518 25/03/19,17:48:34,04,06,1, 11.8,1,1, 1.184, 10501.267, 214.060, 52712.475 25/03/19,17:48:34,05,06,1, 11.8,1,1, 1.184, 10501.271, 214.084, 52712.559 25/03/19,17:48:34,06,06,1, 11.8,1,1, 1.184, 10501.280, 214.114, 52712.515 25/03/19,17:48:34,07,06,1, 11.8,1,1, 1.184, 10501.310, 214.118, 52712.673 25/03/19,17:48:34,08,06,1, 11.8,1,1, 1.184, 10501.252, 214.125, 52712.502 25/03/19,17:48:34,09,06,1, 11.8,1,1, 1.184, 10501.292, 214.120, 52712.571 25/03/19,17:48:34,10,06,1, 11.8,1,1, 1.184, 10501.284, 214.152, 52712.580 25/03/19,17:48:34,11,06,1, 11.8,1,1, 1.184, 10501.301, 214.176, 52712.605 25/03/19,17:48:34,12,06,1, 11.8,1,1, 1.184, 10501.305, 214.177, 52712.637 25/03/19,17:48:34,13,06,1, 11.8,1,1, 1.184, 10501.341, 214.188, 52712.632 25/03/19,17:48:34,14,06,1, 11.8,1,1, 1.184, 10501.339, 214.184, 52712.618 25/03/19,17:48:34,15,06,1, 11.8,1,1, 1.184, 10501.341, 214.215, 52712.611 25/03/19,17:48:34,16,06,1, 11.8,1,1, 1.184, 10501.328, 214.222, 52712.710 25/03/19,17:48:34,17,06,1, 11.8,1,1, 1.184, 10501.348, 214.237, 52712.735 25/03/19,17:48:34,18,06,1, 11.8,1,1, 1.184, 10501.363, 214.253, 52712.800 25/03/19,17:48:34,19,06,1, 11.8,1,1, 1.184, 10501.364, 214.258, 52712.674 25/03/19,17:48:35,00,06,1, 11.8,1,1, 1.183, 10501.359, 214.258, 52712.674 25/03/19,17:48:35,01,06,1, 11.8,1,1, 1.183, 10501.356, 214.306, 52712.701 25/03/19,17:48:35,02,06,1, 11.8,1,1, 1.183, 10501.346, 214.301, 52712.823 25/03/19,17:48:35,03,06,1, 11.8,1,1, 1.183, 10501.376, 214.325, 52712.785 25/03/19,17:48:35,04,06,1, 11.8,1,1, 1.183, 10501.377, 214.323, 52712.831 25/03/19,17:48:35,05,06,1, 11.8,1,1, 1.183, 10501.372, 214.356, 52712.813 25/03/19,17:48:35,06,06,1, 11.8,1,1, 1.183, 10501.377, 214.353, 52712.851 25/03/19,17:48:35,07,06,1, 11.8,1,1, 1.183, 10501.384, 214.376, 52712.861 25/03/19,17:48:35,08,06,1, 11.8,1,1, 1.183, 10501.370, 214.388, 52712.923 25/03/19,17:48:35,09,06,1, 11.8,1,1, 1.183, 10501.373, 214.410, 52712.902 25/03/19,17:48:35,10,06,1, 11.8,1,1, 1.183, 10501.396, 214.422, 52712.858 25/03/19,17:48:35,11,06,1, 11.8,1,1, 1.183, 10501.400, 214.452, 52713.009 25/03/19,17:48:35,12,06,1, 11.8,1,1, 1.183, 10501.400, 214.478, 52712.978 25/03/19,17:48:35,13,06,1, 11.8,1,1, 1.183, 10501.405, 214.479, 52712.890 25/03/19,17:48:35,14,06,1, 11.8,1,1, 1.183, 10501.422, 214.509, 52712.994 25/03/19,17:48:35,15,06,1, 11.8,1,1, 1.183, 10501.421, 214.483, 52712.973 25/03/19,17:48:35,16,06,1, 11.8,1,1, 1.183, 10501.428, 214.525, 52713.049 25/03/19,17:48:35,17,06,1, 11.8,1,1, 1.183, 10501.425, 214.532, 52712.975 25/03/19,17:48:35,18,06,1, 11.8,1,1, 1.183, 10501.426, 214.527, 52713.103 25/03/19,17:48:35,19,06,1, 11.8,1,1, 1.183, 10501.437, 214.579, 52713.074 25/03/19,17:48:36,00,07,1, 11.9,1,1, 1.183, 10501.434, 214.579, 52713.074 25/03/19,17:48:36,01,07,1, 11.9,1,1, 1.183, 10501.426, 214.576, 52713.045 25/03/19,17:48:36,02,07,1, 11.9,1,1, 1.183, 10501.479, 214.635, 52713.083 25/03/19,17:48:36,03,07,1, 11.9,1,1, 1.183, 10501.460, 214.638, 52713.140 25/03/19,17:48:36,04,07,1, 11.9,1,1, 1.183, 10501.473, 214.641, 52713.151 25/03/19,17:48:36,05,07,1, 11.9,1,1, 1.183, 10501.464, 214.615, 52713.090 25/03/19,17:48:36,06,07,1, 11.9,1,1, 1.183, 10501.480, 214.650, 52713.114 25/03/19,17:48:36,07,07,1, 11.9,1,1, 1.183, 10501.484, 214.682, 52713.167 25/03/19,17:48:36,08,07,1, 11.9,1,1, 1.183, 10501.489, 214.683, 52713.182 25/03/19,17:48:36,09,07,1, 11.9,1,1, 1.183, 10501.485, 214.694, 52713.170 25/03/19,17:48:36,10,07,1, 11.9,1,1, 1.183, 10501.483, 214.716, 52713.188 25/03/19,17:48:36,11,07,1, 11.9,1,1, 1.183, 10501.489, 214.745, 52713.218 25/03/19,17:48:36,12,07,1, 11.9,1,1, 1.183, 10501.521, 214.743, 52713.250 25/03/19,17:48:36,13,07,1, 11.9,1,1, 1.183, 10501.501, 214.765, 52713.213 25/03/19,17:48:36,14,07,1, 11.9,1,1, 1.183, 10501.520, 214.786, 52713.305 25/03/19,17:48:36,15,07,1, 11.9,1,1, 1.183, 10501.511, 214.796, 52713.315 25/03/19,17:48:36,16,07,1, 11.9,1,1, 1.183, 10501.532, 214.795, 52713.340 25/03/19,17:48:36,17,07,1, 11.9,1,1, 1.183, 10501.532, 214.820, 52713.314 25/03/19,17:48:36,18,07,1, 11.9,1,1, 1.183, 10501.553, 214.846, 52713.392 25/03/19,17:48:36,19,07,1, 11.9,1,1, 1.183, 10501.550, 214.860, 52713.308 25/03/19,17:48:37,00,07,1, 11.9,1,1, 1.185, 10501.542, 214.860, 52713.308 25/03/19,17:48:37,01,07,1, 11.9,1,1, 1.185, 10501.554, 214.902, 52713.350 25/03/19,17:48:37,02,07,1, 11.9,1,1, 1.185, 10501.559, 214.921, 52713.398 25/03/19,17:48:37,03,07,1, 11.9,1,1, 1.185, 10501.552, 214.925, 52713.441 25/03/19,17:48:37,04,07,1, 11.9,1,1, 1.185, 10501.568, 214.951, 52713.484 25/03/19,17:48:37,05,07,1, 11.9,1,1, 1.185, 10501.572, 214.973, 52713.444 25/03/19,17:48:37,06,07,1, 11.9,1,1, 1.185, 10501.561, 214.970, 52713.512 25/03/19,17:48:37,07,07,1, 11.9,1,1, 1.185, 10501.577, 215.028, 52713.448 25/03/19,17:48:37,08,07,1, 11.9,1,1, 1.185, 10501.562, 215.053, 52713.473 25/03/19,17:48:37,09,07,1, 11.9,1,1, 1.185, 10501.556, 215.041, 52713.601 25/03/19,17:48:37,10,07,1, 11.9,1,1, 1.185, 10501.584, 215.068, 52713.529 25/03/19,17:48:37,11,07,1, 11.9,1,1, 1.185, 10501.590, 215.087, 52713.630 25/03/19,17:48:37,12,07,1, 11.9,1,1, 1.185, 10501.570, 215.117, 52713.654 25/03/19,17:48:37,13,07,1, 11.9,1,1, 1.185, 10501.612, 215.150, 52713.654 25/03/19,17:48:37,14,07,1, 11.9,1,1, 1.185, 10501.606, 215.152, 52713.599 25/03/19,17:48:37,15,07,1, 11.9,1,1, 1.185, 10501.608, 215.174, 52713.625 25/03/19,17:48:37,16,07,1, 11.9,1,1, 1.185, 10501.610, 215.204, 52713.642 25/03/19,17:48:37,17,07,1, 11.9,1,1, 1.185, 10501.620, 215.230, 52713.708 25/03/19,17:48:37,18,07,1, 11.9,1,1, 1.185, 10501.627, 215.230, 52713.669 25/03/19,17:48:37,19,07,1, 11.9,1,1, 1.185, 10501.626, 215.260, 52713.735 25/03/19,17:48:38,00,06,1, 11.9,1,1, 1.183, 10501.626, 215.260, 52713.735 25/03/19,17:48:38,01,06,1, 11.9,1,1, 1.183, 10501.634, 215.289, 52713.677 25/03/19,17:48:38,02,06,1, 11.9,1,1, 1.183, 10501.644, 215.295, 52713.728 25/03/19,17:48:38,03,06,1, 11.9,1,1, 1.183, 10501.614, 215.361, 52713.949 25/03/19,17:48:38,04,06,1, 11.9,1,1, 1.183, 10501.649, 215.353, 52713.833 25/03/19,17:48:38,05,06,1, 11.9,1,1, 1.183, 10501.609, 215.369, 52713.849 25/03/19,17:48:38,06,06,1, 11.9,1,1, 1.183, 10501.630, 215.409, 52713.708 25/03/19,17:48:38,07,06,1, 11.9,1,1, 1.183, 10501.673, 215.405, 52713.830 25/03/19,17:48:38,08,06,1, 11.9,1,1, 1.183, 10501.631, 215.434, 52713.858 25/03/19,17:48:38,09,06,1, 11.9,1,1, 1.183, 10501.664, 215.447, 52713.878 25/03/19,17:48:38,10,06,1, 11.9,1,1, 1.183, 10501.677, 215.476, 52713.906 25/03/19,17:48:38,11,06,1, 11.9,1,1, 1.183, 10501.669, 215.499, 52714.022 25/03/19,17:48:38,12,06,1, 11.9,1,1, 1.183, 10501.667, 215.488, 52713.876 25/03/19,17:48:38,13,06,1, 11.9,1,1, 1.183, 10501.641, 215.529, 52713.954 25/03/19,17:48:38,14,06,1, 11.9,1,1, 1.183, 10501.677, 215.533, 52713.991 25/03/19,17:48:38,15,06,1, 11.9,1,1, 1.183, 10501.676, 215.582, 52713.961 25/03/19,17:48:38,16,06,1, 11.9,1,1, 1.183, 10501.685, 215.594, 52714.074 25/03/19,17:48:38,17,06,1, 11.9,1,1, 1.183, 10501.680, 215.617, 52714.135 25/03/19,17:48:38,18,06,1, 11.9,1,1, 1.183, 10501.696, 215.637, 52714.032 25/03/19,17:48:38,19,06,1, 11.9,1,1, 1.183, 10501.714, 215.635, 52714.155 25/03/19,17:48:39,00,07,1, 11.9,1,1, 1.183, 10501.709, 215.635, 52714.155 25/03/19,17:48:39,01,07,1, 11.9,1,1, 1.183, 10501.690, 215.658, 52714.051 25/03/19,17:48:39,02,07,1, 11.9,1,1, 1.183, 10501.704, 215.713, 52714.170 25/03/19,17:48:39,03,07,1, 11.9,1,1, 1.183, 10501.693, 215.706, 52714.148 25/03/19,17:48:39,04,07,1, 11.9,1,1, 1.183, 10501.721, 215.731, 52714.237 25/03/19,17:48:39,05,07,1, 11.9,1,1, 1.183, 10501.702, 215.723, 52714.150 25/03/19,17:48:39,06,07,1, 11.9,1,1, 1.183, 10501.701, 215.748, 52714.098 25/03/19,17:48:39,07,07,1, 11.9,1,1, 1.183, 10501.730, 215.769, 52714.170 25/03/19,17:48:39,08,07,1, 11.9,1,1, 1.183, 10501.741, 215.794, 52714.159 25/03/19,17:48:39,09,07,1, 11.9,1,1, 1.183, 10501.764, 215.819, 52714.174 25/03/19,17:48:39,10,07,1, 11.9,1,1, 1.183, 10501.731, 215.853, 52714.274 25/03/19,17:48:39,11,07,1, 11.9,1,1, 1.183, 10501.737, 215.841, 52714.259 25/03/19,17:48:39,12,07,1, 11.9,1,1, 1.183, 10501.740, 215.869, 52714.290 25/03/19,17:48:39,13,07,1, 11.9,1,1, 1.183, 10501.721, 215.910, 52714.345 25/03/19,17:48:39,14,07,1, 11.9,1,1, 1.183, 10501.716, 215.903, 52714.323 25/03/19,17:48:39,15,07,1, 11.9,1,1, 1.183, 10501.743, 215.941, 52714.345 25/03/19,17:48:39,16,07,1, 11.9,1,1, 1.183, 10501.750, 215.953, 52714.314 25/03/19,17:48:39,17,07,1, 11.9,1,1, 1.183, 10501.749, 215.961, 52714.363 25/03/19,17:48:39,18,07,1, 11.9,1,1, 1.183, 10501.754, 215.987, 52714.352 25/03/19,17:48:39,19,07,1, 11.9,1,1, 1.183, 10501.753, 216.001, 52714.355 25/03/19,17:48:40,00,07,1, 11.9,1,1, 1.185, 10501.751, 216.001, 52714.355 25/03/19,17:48:40,01,07,1, 11.9,1,1, 1.185, 10501.765, 216.028, 52714.427 25/03/19,17:48:40,02,07,1, 11.9,1,1, 1.185, 10501.774, 216.066, 52714.458 25/03/19,17:48:40,03,07,1, 11.9,1,1, 1.185, 10501.768, 216.071, 52714.462 25/03/19,17:48:40,04,07,1, 11.9,1,1, 1.185, 10501.753, 216.105, 52714.506 25/03/19,17:48:40,05,07,1, 11.9,1,1, 1.185, 10501.760, 216.131, 52714.488 25/03/19,17:48:40,06,07,1, 11.9,1,1, 1.185, 10501.768, 216.133, 52714.428 25/03/19,17:48:40,07,07,1, 11.9,1,1, 1.185, 10501.779, 216.163, 52714.504 25/03/19,17:48:40,08,07,1, 11.9,1,1, 1.185, 10501.780, 216.183, 52714.521 25/03/19,17:48:40,09,07,1, 11.9,1,1, 1.185, 10501.779, 216.182, 52714.508 25/03/19,17:48:40,10,07,1, 11.9,1,1, 1.185, 10501.775, 216.210, 52714.599 25/03/19,17:48:40,11,07,1, 11.9,1,1, 1.185, 10501.792, 216.222, 52714.581 25/03/19,17:48:40,12,07,1, 11.9,1,1, 1.185, 10501.800, 216.233, 52714.548 25/03/19,17:48:40,13,07,1, 11.9,1,1, 1.185, 10501.803, 216.261, 52714.612 25/03/19,17:48:40,14,07,1, 11.9,1,1, 1.185, 10501.791, 216.270, 52714.550 25/03/19,17:48:40,15,07,1, 11.9,1,1, 1.185, 10501.810, 216.313, 52714.620 25/03/19,17:48:40,16,07,1, 11.9,1,1, 1.185, 10501.819, 216.306, 52714.670 25/03/19,17:48:40,17,07,1, 11.9,1,1, 1.185, 10501.808, 216.325, 52714.691 25/03/19,17:48:40,18,07,1, 11.9,1,1, 1.185, 10501.800, 216.350, 52714.752 25/03/19,17:48:40,19,07,1, 11.9,1,1, 1.185, 10501.817, 216.366, 52714.681 25/03/19,17:48:41,00,07,1, 11.9,1,1, 1.186, 10501.809, 216.366, 52714.681 25/03/19,17:48:41,01,07,1, 11.9,1,1, 1.186, 10501.818, 216.375, 52714.716 25/03/19,17:48:41,02,07,1, 11.9,1,1, 1.186, 10501.843, 216.422, 52714.719 25/03/19,17:48:41,03,07,1, 11.9,1,1, 1.186, 10501.820, 216.435, 52714.738 25/03/19,17:48:41,04,07,1, 11.9,1,1, 1.186, 10501.853, 216.437, 52714.799 25/03/19,17:48:41,05,07,1, 11.9,1,1, 1.186, 10501.832, 216.463, 52714.862 25/03/19,17:48:41,06,07,1, 11.9,1,1, 1.186, 10501.841, 216.491, 52714.898 25/03/19,17:48:41,07,07,1, 11.9,1,1, 1.186, 10501.851, 216.505, 52714.814 25/03/19,17:48:41,08,07,1, 11.9,1,1, 1.186, 10501.836, 216.501, 52714.825 25/03/19,17:48:41,09,07,1, 11.9,1,1, 1.186, 10501.843, 216.546, 52714.838 25/03/19,17:48:41,10,07,1, 11.9,1,1, 1.186, 10501.880, 216.569, 52714.925 25/03/19,17:48:41,11,07,1, 11.9,1,1, 1.186, 10501.866, 216.572, 52714.946 25/03/19,17:48:41,12,07,1, 11.9,1,1, 1.186, 10501.876, 216.606, 52714.974 25/03/19,17:48:41,13,07,1, 11.9,1,1, 1.186, 10501.876, 216.602, 52714.934 25/03/19,17:48:41,14,07,1, 11.9,1,1, 1.186, 10501.881, 216.613, 52714.920 25/03/19,17:48:41,15,07,1, 11.9,1,1, 1.186, 10501.882, 216.633, 52714.908 25/03/19,17:48:41,16,07,1, 11.9,1,1, 1.186, 10501.880, 216.653, 52714.927 25/03/19,17:48:41,17,07,1, 11.9,1,1, 1.186, 10501.907, 216.670, 52714.981 25/03/19,17:48:41,18,07,1, 11.9,1,1, 1.186, 10501.905, 216.703, 52715.039 25/03/19,17:48:41,19,07,1, 11.9,1,1, 1.186, 10501.903, 216.696, 52715.083 25/03/19,17:48:42,00,07,1, 11.9,1,1, 1.184, 10501.901, 216.696, 52715.083 25/03/19,17:48:42,01,07,1, 11.9,1,1, 1.184, 10501.911, 216.744, 52715.095 25/03/19,17:48:42,02,07,1, 11.9,1,1, 1.184, 10501.905, 216.763, 52715.116 25/03/19,17:48:42,03,07,1, 11.9,1,1, 1.184, 10501.916, 216.776, 52715.145 25/03/19,17:48:42,04,07,1, 11.9,1,1, 1.184, 10501.908, 216.799, 52715.137 25/03/19,17:48:42,05,07,1, 11.9,1,1, 1.184, 10501.896, 216.840, 52715.110 25/03/19,17:48:42,06,07,1, 11.9,1,1, 1.184, 10501.913, 216.825, 52715.109 25/03/19,17:48:42,07,07,1, 11.9,1,1, 1.184, 10501.945, 216.861, 52715.105 25/03/19,17:48:42,08,07,1, 11.9,1,1, 1.184, 10501.928, 216.832, 52715.102 25/03/19,17:48:42,09,07,1, 11.9,1,1, 1.184, 10501.918, 216.870, 52715.126 25/03/19,17:48:42,10,07,1, 11.9,1,1, 1.184, 10501.948, 216.890, 52715.246 25/03/19,17:48:42,11,07,1, 11.9,1,1, 1.184, 10501.918, 216.900, 52715.284 25/03/19,17:48:42,12,07,1, 11.9,1,1, 1.184, 10501.939, 216.901, 52715.205 25/03/19,17:48:42,13,07,1, 11.9,1,1, 1.184, 10501.958, 216.933, 52715.286 25/03/19,17:48:42,14,07,1, 11.9,1,1, 1.184, 10501.939, 216.959, 52715.211 25/03/19,17:48:42,15,07,1, 11.9,1,1, 1.184, 10501.936, 216.965, 52715.199 25/03/19,17:48:42,16,07,1, 11.9,1,1, 1.184, 10501.952, 216.975, 52715.289 25/03/19,17:48:42,17,07,1, 11.9,1,1, 1.184, 10501.951, 216.993, 52715.242 25/03/19,17:48:42,18,07,1, 11.9,1,1, 1.184, 10501.959, 216.989, 52715.320 25/03/19,17:48:42,19,07,1, 11.9,1,1, 1.184, 10501.963, 217.032, 52715.378 25/03/19,17:48:43,00,07,1, 11.9,1,1, 1.184, 10501.959, 217.032, 52715.378 25/03/19,17:48:43,01,07,1, 11.9,1,1, 1.184, 10501.978, 217.053, 52715.324 25/03/19,17:48:43,02,07,1, 11.9,1,1, 1.184, 10501.965, 217.100, 52715.342 25/03/19,17:48:43,03,07,1, 11.9,1,1, 1.184, 10501.977, 217.095, 52715.382 25/03/19,17:48:43,04,07,1, 11.9,1,1, 1.184, 10501.977, 217.121, 52715.432 25/03/19,17:48:43,05,07,1, 11.9,1,1, 1.184, 10501.994, 217.134, 52715.473 25/03/19,17:48:43,06,07,1, 11.9,1,1, 1.184, 10501.986, 217.146, 52715.392 25/03/19,17:48:43,07,07,1, 11.9,1,1, 1.184, 10502.005, 217.166, 52715.478 25/03/19,17:48:43,08,07,1, 11.9,1,1, 1.184, 10502.002, 217.186, 52715.513 25/03/19,17:48:43,09,07,1, 11.9,1,1, 1.184, 10502.013, 217.177, 52715.427 25/03/19,17:48:43,10,07,1, 11.9,1,1, 1.184, 10502.003, 217.202, 52715.485 25/03/19,17:48:43,11,07,1, 11.9,1,1, 1.184, 10502.005, 217.228, 52715.567 25/03/19,17:48:43,12,07,1, 11.9,1,1, 1.184, 10501.986, 217.224, 52715.553 25/03/19,17:48:43,13,07,1, 11.9,1,1, 1.184, 10502.020, 217.242, 52715.554 25/03/19,17:48:43,14,07,1, 11.9,1,1, 1.184, 10502.025, 217.267, 52715.518 25/03/19,17:48:43,15,07,1, 11.9,1,1, 1.184, 10502.009, 217.287, 52715.568 25/03/19,17:48:43,16,07,1, 11.9,1,1, 1.184, 10502.023, 217.281, 52715.510 25/03/19,17:48:43,17,07,1, 11.9,1,1, 1.184, 10502.015, 217.325, 52715.606 25/03/19,17:48:43,18,07,1, 11.9,1,1, 1.184, 10502.045, 217.328, 52715.622 25/03/19,17:48:43,19,07,1, 11.9,1,1, 1.184, 10502.035, 217.326, 52715.711 25/03/19,17:48:44,00,07,1, 11.9,1,1, 1.184, 10502.034, 217.326, 52715.711 25/03/19,17:48:44,01,07,1, 11.9,1,1, 1.184, 10502.036, 217.375, 52715.582 25/03/19,17:48:44,02,07,1, 11.9,1,1, 1.184, 10502.048, 217.404, 52715.737 25/03/19,17:48:44,03,07,1, 11.9,1,1, 1.184, 10502.045, 217.398, 52715.625 25/03/19,17:48:44,04,07,1, 11.9,1,1, 1.184, 10502.041, 217.427, 52715.786 25/03/19,17:48:44,05,07,1, 11.9,1,1, 1.184, 10502.024, 217.434, 52715.759 25/03/19,17:48:44,06,07,1, 11.9,1,1, 1.184, 10502.060, 217.463, 52715.710 25/03/19,17:48:44,07,07,1, 11.9,1,1, 1.184, 10502.048, 217.476, 52715.790 25/03/19,17:48:44,08,07,1, 11.9,1,1, 1.184, 10502.067, 217.497, 52715.814 25/03/19,17:48:44,09,07,1, 11.9,1,1, 1.184, 10502.076, 217.505, 52715.814 25/03/19,17:48:44,10,07,1, 11.9,1,1, 1.184, 10502.042, 217.535, 52715.848 25/03/19,17:48:44,11,07,1, 11.9,1,1, 1.184, 10502.067, 217.541, 52715.877 25/03/19,17:48:44,12,07,1, 11.9,1,1, 1.184, 10502.059, 217.577, 52715.851 25/03/19,17:48:44,13,07,1, 11.9,1,1, 1.184, 10502.086, 217.561, 52715.841 25/03/19,17:48:44,14,07,1, 11.9,1,1, 1.184, 10502.062, 217.581, 52715.874 25/03/19,17:48:44,15,07,1, 11.9,1,1, 1.184, 10502.073, 217.605, 52715.789 25/03/19,17:48:44,16,07,1, 11.9,1,1, 1.184, 10502.068, 217.616, 52715.826 25/03/19,17:48:44,17,07,1, 11.9,1,1, 1.184, 10502.087, 217.642, 52715.839 25/03/19,17:48:44,18,07,1, 11.9,1,1, 1.184, 10502.093, 217.657, 52715.916 25/03/19,17:48:44,19,07,1, 11.9,1,1, 1.184, 10502.057, 217.688, 52715.925 25/03/19,17:48:45,00,07,1, 11.9,1,1, 1.181, 10502.051, 217.688, 52715.925 25/03/19,17:48:45,01,07,1, 11.9,1,1, 1.181, 10502.105, 217.693, 52715.986 25/03/19,17:48:45,02,07,1, 11.9,1,1, 1.181, 10502.069, 217.716, 52715.958 25/03/19,17:48:45,03,07,1, 11.9,1,1, 1.181, 10502.099, 217.745, 52715.967 25/03/19,17:48:45,04,07,1, 11.9,1,1, 1.181, 10502.090, 217.737, 52716.007 25/03/19,17:48:45,05,07,1, 11.9,1,1, 1.181, 10502.102, 217.759, 52716.046 25/03/19,17:48:45,06,07,1, 11.9,1,1, 1.181, 10502.093, 217.784, 52716.034 25/03/19,17:48:45,07,07,1, 11.9,1,1, 1.181, 10502.121, 217.834, 52716.067 25/03/19,17:48:45,08,07,1, 11.9,1,1, 1.181, 10502.103, 217.829, 52715.988 25/03/19,17:48:45,09,07,1, 11.9,1,1, 1.181, 10502.112, 217.833, 52716.081 25/03/19,17:48:45,10,07,1, 11.9,1,1, 1.181, 10502.119, 217.860, 52716.103 25/03/19,17:48:45,11,07,1, 11.9,1,1, 1.181, 10502.132, 217.886, 52716.097 25/03/19,17:48:45,12,07,1, 11.9,1,1, 1.181, 10502.084, 217.898, 52716.159 25/03/19,17:48:45,13,07,1, 11.9,1,1, 1.181, 10502.111, 217.898, 52716.110 25/03/19,17:48:45,14,07,1, 11.9,1,1, 1.181, 10502.120, 217.910, 52716.080 25/03/19,17:48:45,15,07,1, 11.9,1,1, 1.181, 10502.117, 217.937, 52716.186 25/03/19,17:48:45,16,07,1, 11.9,1,1, 1.181, 10502.125, 217.930, 52716.198 25/03/19,17:48:45,17,07,1, 11.9,1,1, 1.181, 10502.106, 217.960, 52716.195 25/03/19,17:48:45,18,07,1, 11.9,1,1, 1.181, 10502.125, 217.992, 52716.184 25/03/19,17:48:45,19,07,1, 11.9,1,1, 1.181, 10502.135, 217.992, 52716.181 25/03/19,17:48:46,00,06,1, 11.9,1,1, 1.184, 10502.135, 217.992, 52716.181 25/03/19,17:48:46,01,06,1, 11.9,1,1, 1.184, 10502.137, 218.021, 52716.198 25/03/19,17:48:46,02,06,1, 11.9,1,1, 1.184, 10502.134, 218.065, 52716.228 25/03/19,17:48:46,03,06,1, 11.9,1,1, 1.184, 10502.145, 218.071, 52716.336 25/03/19,17:48:46,04,06,1, 11.9,1,1, 1.184, 10502.158, 218.091, 52716.328 25/03/19,17:48:46,05,06,1, 11.9,1,1, 1.184, 10502.145, 218.093, 52716.373 25/03/19,17:48:46,06,06,1, 11.9,1,1, 1.184, 10502.175, 218.107, 52716.299 25/03/19,17:48:46,07,06,1, 11.9,1,1, 1.184, 10502.150, 218.123, 52716.392 25/03/19,17:48:46,08,06,1, 11.9,1,1, 1.184, 10502.149, 218.118, 52716.324 25/03/19,17:48:46,09,06,1, 11.9,1,1, 1.184, 10502.152, 218.149, 52716.316 25/03/19,17:48:46,10,06,1, 11.9,1,1, 1.184, 10502.163, 218.194, 52716.311 25/03/19,17:48:46,11,06,1, 11.9,1,1, 1.184, 10502.149, 218.170, 52716.386 25/03/19,17:48:46,12,06,1, 11.9,1,1, 1.184, 10502.155, 218.209, 52716.422 25/03/19,17:48:46,13,06,1, 11.9,1,1, 1.184, 10502.169, 218.219, 52716.254 25/03/19,17:48:46,14,06,1, 11.9,1,1, 1.184, 10502.139, 218.238, 52716.477 25/03/19,17:48:46,15,06,1, 11.9,1,1, 1.184, 10502.184, 218.222, 52716.219 25/03/19,17:48:46,16,06,1, 11.9,1,1, 1.184, 10502.156, 218.271, 52716.506 25/03/19,17:48:46,17,06,1, 11.9,1,1, 1.184, 10502.164, 218.289, 52716.557 25/03/19,17:48:46,18,06,1, 11.9,1,1, 1.184, 10502.134, 218.322, 52716.519 25/03/19,17:48:46,19,06,1, 11.9,1,1, 1.184, 10502.175, 218.289, 52716.485 25/03/19,17:48:47,00,06,1, 11.9,1,1, 1.186, 10502.168, 218.289, 52716.485 25/03/19,17:48:47,01,06,1, 11.9,1,1, 1.186, 10502.200, 218.349, 52716.468 25/03/19,17:48:47,02,06,1, 11.9,1,1, 1.186, 10502.194, 218.351, 52716.481 25/03/19,17:48:47,03,06,1, 11.9,1,1, 1.186, 10502.191, 218.391, 52716.571 25/03/19,17:48:47,04,06,1, 11.9,1,1, 1.186, 10502.171, 218.380, 52716.485 25/03/19,17:48:47,05,06,1, 11.9,1,1, 1.186, 10502.182, 218.397, 52716.681 25/03/19,17:48:47,06,06,1, 11.9,1,1, 1.186, 10502.168, 218.418, 52716.642 25/03/19,17:48:47,07,06,1, 11.9,1,1, 1.186, 10502.196, 218.443, 52716.606 25/03/19,17:48:47,08,06,1, 11.9,1,1, 1.186, 10502.183, 218.445, 52716.625 25/03/19,17:48:47,09,06,1, 11.9,1,1, 1.186, 10502.171, 218.453, 52716.542 25/03/19,17:48:47,10,06,1, 11.9,1,1, 1.186, 10502.183, 218.458, 52716.626 25/03/19,17:48:47,11,06,1, 11.9,1,1, 1.186, 10502.162, 218.505, 52716.899 25/03/19,17:48:47,12,06,1, 11.9,1,1, 1.186, 10502.167, 218.519, 52716.836 25/03/19,17:48:47,13,06,1, 11.9,1,1, 1.186, 10502.190, 218.494, 52716.802 25/03/19,17:48:47,14,06,1, 11.9,1,1, 1.186, 10502.203, 218.533, 52716.703 25/03/19,17:48:47,15,06,1, 11.9,1,1, 1.186, 10502.204, 218.530, 52716.697 25/03/19,17:48:47,16,06,1, 11.9,1,1, 1.186, 10502.204, 218.544, 52716.675 25/03/19,17:48:47,17,06,1, 11.9,1,1, 1.186, 10502.220, 218.557, 52716.680 25/03/19,17:48:47,18,06,1, 11.9,1,1, 1.186, 10502.208, 218.570, 52716.804 25/03/19,17:48:47,19,06,1, 11.9,1,1, 1.186, 10502.223, 218.598, 52716.755 25/03/19,17:48:48,00,06,1, 11.9,1,1, 1.182, 10502.218, 218.598, 52716.755 25/03/19,17:48:48,01,06,1, 11.9,1,1, 1.182, 10502.235, 218.601, 52716.844 25/03/19,17:48:48,02,06,1, 11.9,1,1, 1.182, 10502.220, 218.639, 52716.740 25/03/19,17:48:48,03,06,1, 11.9,1,1, 1.182, 10502.189, 218.645, 52716.826 25/03/19,17:48:48,04,06,1, 11.9,1,1, 1.182, 10502.236, 218.656, 52716.876 25/03/19,17:48:48,05,06,1, 11.9,1,1, 1.182, 10502.220, 218.655, 52716.900 25/03/19,17:48:48,06,06,1, 11.9,1,1, 1.182, 10502.216, 218.664, 52716.832 25/03/19,17:48:48,07,06,1, 11.9,1,1, 1.182, 10502.211, 218.690, 52716.933 25/03/19,17:48:48,08,06,1, 11.9,1,1, 1.182, 10502.207, 218.688, 52716.895 25/03/19,17:48:48,09,06,1, 11.9,1,1, 1.182, 10502.240, 218.699, 52716.854 25/03/19,17:48:48,10,06,1, 11.9,1,1, 1.182, 10502.231, 218.728, 52716.883 25/03/19,17:48:48,11,06,1, 11.9,1,1, 1.182, 10502.252, 218.731, 52716.877 25/03/19,17:48:48,12,06,1, 11.9,1,1, 1.182, 10502.261, 218.735, 52716.959 25/03/19,17:48:48,13,06,1, 11.9,1,1, 1.182, 10502.245, 218.765, 52717.011 25/03/19,17:48:48,14,06,1, 11.9,1,1, 1.182, 10502.264, 218.759, 52717.028 25/03/19,17:48:48,15,06,1, 11.9,1,1, 1.182, 10502.254, 218.789, 52716.938 25/03/19,17:48:48,16,06,1, 11.9,1,1, 1.182, 10502.261, 218.792, 52716.927 25/03/19,17:48:48,17,06,1, 11.9,1,1, 1.182, 10502.272, 218.830, 52717.001 25/03/19,17:48:48,18,06,1, 11.9,1,1, 1.182, 10502.295, 218.841, 52717.055 25/03/19,17:48:48,19,06,1, 11.9,1,1, 1.182, 10502.295, 218.879, 52717.110 25/03/19,17:48:49,00,06,1, 11.9,1,1, 1.184, 10502.293, 218.879, 52717.110 25/03/19,17:48:49,01,06,1, 11.9,1,1, 1.184, 10502.297, 218.878, 52717.103 25/03/19,17:48:49,02,06,1, 11.9,1,1, 1.184, 10502.324, 218.885, 52716.960 25/03/19,17:48:49,03,06,1, 11.9,1,1, 1.184, 10502.286, 218.924, 52717.232 25/03/19,17:48:49,04,06,1, 11.9,1,1, 1.184, 10502.296, 218.911, 52717.129 25/03/19,17:48:49,05,06,1, 11.9,1,1, 1.184, 10502.317, 218.911, 52717.182 25/03/19,17:48:49,06,06,1, 11.9,1,1, 1.184, 10502.307, 218.945, 52717.219 25/03/19,17:48:49,07,06,1, 11.9,1,1, 1.184, 10502.322, 218.949, 52717.126 25/03/19,17:48:49,08,06,1, 11.9,1,1, 1.184, 10502.341, 218.955, 52717.193 25/03/19,17:48:49,09,06,1, 11.9,1,1, 1.184, 10502.342, 218.979, 52717.204 25/03/19,17:48:49,10,06,1, 11.9,1,1, 1.184, 10502.339, 218.982, 52717.124 25/03/19,17:48:49,11,06,1, 11.9,1,1, 1.184, 10502.353, 219.001, 52717.270 25/03/19,17:48:49,12,06,1, 11.9,1,1, 1.184, 10502.358, 219.031, 52717.252 25/03/19,17:48:49,13,06,1, 11.9,1,1, 1.184, 10502.376, 219.045, 52717.324 25/03/19,17:48:49,14,06,1, 11.9,1,1, 1.184, 10502.353, 219.018, 52717.318 25/03/19,17:48:49,15,06,1, 11.9,1,1, 1.184, 10502.374, 219.048, 52717.235 25/03/19,17:48:49,16,06,1, 11.9,1,1, 1.184, 10502.370, 219.066, 52717.330 25/03/19,17:48:49,17,06,1, 11.9,1,1, 1.184, 10502.346, 219.082, 52717.271 25/03/19,17:48:49,18,06,1, 11.9,1,1, 1.184, 10502.372, 219.082, 52717.353 25/03/19,17:48:49,19,06,1, 11.9,1,1, 1.184, 10502.379, 219.104, 52717.327 25/03/19,17:48:50,00,06,1, 11.9,1,1, 1.184, 10502.377, 219.104, 52717.327 25/03/19,17:48:50,01,06,1, 11.9,1,1, 1.184, 10502.398, 219.139, 52717.308 25/03/19,17:48:50,02,06,1, 11.9,1,1, 1.184, 10502.389, 219.145, 52717.395 25/03/19,17:48:50,03,06,1, 11.9,1,1, 1.184, 10502.387, 219.192, 52717.404 25/03/19,17:48:50,04,06,1, 11.9,1,1, 1.184, 10502.421, 219.194, 52717.445 25/03/19,17:48:50,05,06,1, 11.9,1,1, 1.184, 10502.431, 219.180, 52717.366 25/03/19,17:48:50,06,06,1, 11.9,1,1, 1.184, 10502.401, 219.194, 52717.417 25/03/19,17:48:50,07,06,1, 11.9,1,1, 1.184, 10502.418, 219.207, 52717.432 25/03/19,17:48:50,08,06,1, 11.9,1,1, 1.184, 10502.458, 219.215, 52717.390 25/03/19,17:48:50,09,06,1, 11.9,1,1, 1.184, 10502.447, 219.227, 52717.413 25/03/19,17:48:50,10,06,1, 11.9,1,1, 1.184, 10502.453, 219.239, 52717.386 25/03/19,17:48:50,11,06,1, 11.9,1,1, 1.184, 10502.464, 219.251, 52717.492 25/03/19,17:48:50,12,06,1, 11.9,1,1, 1.184, 10502.462, 219.280, 52717.484 25/03/19,17:48:50,13,06,1, 11.9,1,1, 1.184, 10502.454, 219.276, 52717.523 25/03/19,17:48:50,14,06,1, 11.9,1,1, 1.184, 10502.464, 219.293, 52717.597 25/03/19,17:48:50,15,06,1, 11.9,1,1, 1.184, 10502.451, 219.314, 52717.653 25/03/19,17:48:50,16,06,1, 11.9,1,1, 1.184, 10502.501, 219.314, 52717.505 25/03/19,17:48:50,17,06,1, 11.9,1,1, 1.184, 10502.480, 219.328, 52717.535 25/03/19,17:48:50,18,06,1, 11.9,1,1, 1.184, 10502.486, 219.342, 52717.526 25/03/19,17:48:50,19,06,1, 11.9,1,1, 1.184, 10502.480, 219.366, 52717.673 25/03/19,17:48:51,00,06,1, 12.0,1,1, 1.181, 10502.477, 219.366, 52717.673 25/03/19,17:48:51,01,06,1, 12.0,1,1, 1.181, 10502.493, 219.373, 52717.606 25/03/19,17:48:51,02,06,1, 12.0,1,1, 1.181, 10502.510, 219.398, 52717.680 25/03/19,17:48:51,03,06,1, 12.0,1,1, 1.181, 10502.481, 219.404, 52717.671 25/03/19,17:48:51,04,06,1, 12.0,1,1, 1.181, 10502.528, 219.391, 52717.418 25/03/19,17:48:51,05,06,1, 12.0,1,1, 1.181, 10502.478, 219.426, 52717.780 25/03/19,17:48:51,06,06,1, 12.0,1,1, 1.181, 10502.510, 219.454, 52717.693 25/03/19,17:48:51,07,06,1, 12.0,1,1, 1.181, 10502.538, 219.459, 52717.713 25/03/19,17:48:51,08,06,1, 12.0,1,1, 1.181, 10502.532, 219.455, 52717.669 25/03/19,17:48:51,09,06,1, 12.0,1,1, 1.181, 10502.549, 219.485, 52717.758 25/03/19,17:48:51,10,06,1, 12.0,1,1, 1.181, 10502.533, 219.502, 52717.814 25/03/19,17:48:51,11,06,1, 12.0,1,1, 1.181, 10502.572, 219.494, 52717.784 25/03/19,17:48:51,12,06,1, 12.0,1,1, 1.181, 10502.551, 219.531, 52717.792 25/03/19,17:48:51,13,06,1, 12.0,1,1, 1.181, 10502.558, 219.544, 52717.839 25/03/19,17:48:51,14,06,1, 12.0,1,1, 1.181, 10502.586, 219.564, 52717.819 25/03/19,17:48:51,15,06,1, 12.0,1,1, 1.181, 10502.564, 219.573, 52717.802 25/03/19,17:48:51,16,06,1, 12.0,1,1, 1.181, 10502.601, 219.555, 52717.768 25/03/19,17:48:51,17,06,1, 12.0,1,1, 1.181, 10502.598, 219.598, 52717.838 25/03/19,17:48:51,18,06,1, 12.0,1,1, 1.181, 10502.594, 219.599, 52717.769 25/03/19,17:48:51,19,06,1, 12.0,1,1, 1.181, 10502.603, 219.583, 52717.821 25/03/19,17:48:52,00,06,1, 11.9,1,1, 1.182, 10502.602, 219.583, 52717.821 25/03/19,17:48:52,01,06,1, 11.9,1,1, 1.182, 10502.609, 219.622, 52717.912 25/03/19,17:48:52,02,06,1, 11.9,1,1, 1.182, 10502.598, 219.616, 52717.917 25/03/19,17:48:52,03,06,1, 11.9,1,1, 1.182, 10502.625, 219.644, 52717.931 25/03/19,17:48:52,04,06,1, 11.9,1,1, 1.182, 10502.649, 219.667, 52717.867 25/03/19,17:48:52,05,06,1, 11.9,1,1, 1.182, 10502.635, 219.685, 52717.998 25/03/19,17:48:52,06,06,1, 11.9,1,1, 1.182, 10502.623, 219.705, 52717.991 25/03/19,17:48:52,07,06,1, 11.9,1,1, 1.182, 10502.659, 219.711, 52717.969 25/03/19,17:48:52,08,06,1, 11.9,1,1, 1.182, 10502.651, 219.720, 52717.989 25/03/19,17:48:52,09,06,1, 11.9,1,1, 1.182, 10502.663, 219.759, 52717.934 25/03/19,17:48:52,10,06,1, 11.9,1,1, 1.182, 10502.675, 219.734, 52717.991 25/03/19,17:48:52,11,06,1, 11.9,1,1, 1.182, 10502.669, 219.766, 52717.995 25/03/19,17:48:52,12,06,1, 11.9,1,1, 1.182, 10502.680, 219.793, 52718.030 25/03/19,17:48:52,13,06,1, 11.9,1,1, 1.182, 10502.696, 219.811, 52718.069 25/03/19,17:48:52,14,06,1, 11.9,1,1, 1.182, 10502.698, 219.799, 52718.026 25/03/19,17:48:52,15,06,1, 11.9,1,1, 1.182, 10502.698, 219.824, 52718.024 25/03/19,17:48:52,16,06,1, 11.9,1,1, 1.182, 10502.719, 219.820, 52718.020 25/03/19,17:48:52,17,06,1, 11.9,1,1, 1.182, 10502.708, 219.850, 52718.124 25/03/19,17:48:52,18,06,1, 11.9,1,1, 1.182, 10502.729, 219.876, 52718.164 25/03/19,17:48:52,19,06,1, 11.9,1,1, 1.182, 10502.725, 219.878, 52718.046 25/03/19,17:48:53,00,06,1, 11.9,1,1, 1.184, 10502.719, 219.878, 52718.046 25/03/19,17:48:53,01,06,1, 11.9,1,1, 1.184, 10502.751, 219.906, 52718.124 25/03/19,17:48:53,02,06,1, 11.9,1,1, 1.184, 10502.743, 219.936, 52718.173 25/03/19,17:48:53,03,06,1, 11.9,1,1, 1.184, 10502.761, 219.933, 52718.190 25/03/19,17:48:53,04,06,1, 11.9,1,1, 1.184, 10502.774, 219.961, 52718.186 25/03/19,17:48:53,05,06,1, 11.9,1,1, 1.184, 10502.771, 219.979, 52718.230 25/03/19,17:48:53,06,06,1, 11.9,1,1, 1.184, 10502.776, 219.957, 52718.220 25/03/19,17:48:53,07,06,1, 11.9,1,1, 1.184, 10502.811, 219.979, 52718.224 25/03/19,17:48:53,08,06,1, 11.9,1,1, 1.184, 10502.775, 219.994, 52718.216 25/03/19,17:48:53,09,06,1, 11.9,1,1, 1.184, 10502.812, 220.009, 52718.280 25/03/19,17:48:53,10,06,1, 11.9,1,1, 1.184, 10502.795, 220.008, 52718.292 25/03/19,17:48:53,11,06,1, 11.9,1,1, 1.184, 10502.835, 220.023, 52718.331 25/03/19,17:48:53,12,06,1, 11.9,1,1, 1.184, 10502.826, 220.025, 52718.302 25/03/19,17:48:53,13,06,1, 11.9,1,1, 1.184, 10502.828, 220.040, 52718.281 25/03/19,17:48:53,14,06,1, 11.9,1,1, 1.184, 10502.859, 220.061, 52718.365 25/03/19,17:48:53,15,06,1, 11.9,1,1, 1.184, 10502.826, 220.082, 52718.362 25/03/19,17:48:53,16,06,1, 11.9,1,1, 1.184, 10502.824, 220.093, 52718.352 25/03/19,17:48:53,17,06,1, 11.9,1,1, 1.184, 10502.840, 220.113, 52718.310 25/03/19,17:48:53,18,06,1, 11.9,1,1, 1.184, 10502.830, 220.117, 52718.327 25/03/19,17:48:53,19,06,1, 11.9,1,1, 1.184, 10502.843, 220.138, 52718.395 25/03/19,17:48:54,00,06,1, 11.9,1,1, 1.181, 10502.836, 220.138, 52718.395 25/03/19,17:48:54,01,06,1, 11.9,1,1, 1.181, 10502.866, 220.128, 52718.330 25/03/19,17:48:54,02,06,1, 11.9,1,1, 1.181, 10502.876, 220.198, 52718.394 25/03/19,17:48:54,03,06,1, 11.9,1,1, 1.181, 10502.886, 220.191, 52718.432 25/03/19,17:48:54,04,06,1, 11.9,1,1, 1.181, 10502.899, 220.232, 52718.412 25/03/19,17:48:54,05,06,1, 11.9,1,1, 1.181, 10502.914, 220.234, 52718.439 25/03/19,17:48:54,06,06,1, 11.9,1,1, 1.181, 10502.899, 220.228, 52718.482 25/03/19,17:48:54,07,06,1, 11.9,1,1, 1.181, 10502.928, 220.262, 52718.480 25/03/19,17:48:54,08,06,1, 11.9,1,1, 1.181, 10502.927, 220.263, 52718.459 25/03/19,17:48:54,09,06,1, 11.9,1,1, 1.181, 10502.945, 220.278, 52718.487 25/03/19,17:48:54,10,06,1, 11.9,1,1, 1.181, 10502.923, 220.312, 52718.498 25/03/19,17:48:54,11,06,1, 11.9,1,1, 1.181, 10502.952, 220.329, 52718.498 25/03/19,17:48:54,12,06,1, 11.9,1,1, 1.181, 10502.942, 220.323, 52718.562 25/03/19,17:48:54,13,06,1, 11.9,1,1, 1.181, 10502.954, 220.321, 52718.591 25/03/19,17:48:54,14,06,1, 11.9,1,1, 1.181, 10502.961, 220.332, 52718.576 25/03/19,17:48:54,15,06,1, 11.9,1,1, 1.181, 10502.973, 220.352, 52718.598 25/03/19,17:48:54,16,06,1, 11.9,1,1, 1.181, 10502.961, 220.367, 52718.578 25/03/19,17:48:54,17,06,1, 11.9,1,1, 1.181, 10502.967, 220.365, 52718.558 25/03/19,17:48:54,18,06,1, 11.9,1,1, 1.181, 10502.994, 220.388, 52718.639 25/03/19,17:48:54,19,06,1, 11.9,1,1, 1.181, 10503.008, 220.422, 52718.592 25/03/19,17:48:55,00,06,1, 11.9,1,1, 1.186, 10503.002, 220.422, 52718.592 25/03/19,17:48:55,01,06,1, 11.9,1,1, 1.186, 10503.003, 220.441, 52718.613 25/03/19,17:48:55,02,06,1, 11.9,1,1, 1.186, 10503.034, 220.454, 52718.661 25/03/19,17:48:55,03,06,1, 11.9,1,1, 1.186, 10503.009, 220.476, 52718.718 25/03/19,17:48:55,04,06,1, 11.9,1,1, 1.186, 10503.035, 220.474, 52718.710 25/03/19,17:48:55,05,06,1, 11.9,1,1, 1.186, 10503.056, 220.491, 52718.708 25/03/19,17:48:55,06,06,1, 11.9,1,1, 1.186, 10503.046, 220.481, 52718.722 25/03/19,17:48:55,07,06,1, 11.9,1,1, 1.186, 10503.081, 220.505, 52718.734 25/03/19,17:48:55,08,06,1, 11.9,1,1, 1.186, 10503.051, 220.526, 52718.695 25/03/19,17:48:55,09,06,1, 11.9,1,1, 1.186, 10503.064, 220.528, 52718.693 25/03/19,17:48:55,10,06,1, 11.9,1,1, 1.186, 10503.094, 220.527, 52718.716 25/03/19,17:48:55,11,06,1, 11.9,1,1, 1.186, 10503.070, 220.539, 52718.815 25/03/19,17:48:55,12,06,1, 11.9,1,1, 1.186, 10503.108, 220.537, 52718.754 25/03/19,17:48:55,13,06,1, 11.9,1,1, 1.186, 10503.117, 220.574, 52718.921 25/03/19,17:48:55,14,06,1, 11.9,1,1, 1.186, 10503.106, 220.600, 52718.933 25/03/19,17:48:55,15,06,1, 11.9,1,1, 1.186, 10503.121, 220.630, 52718.996 25/03/19,17:48:55,16,06,1, 11.9,1,1, 1.186, 10503.117, 220.626, 52718.895 25/03/19,17:48:55,17,06,1, 11.9,1,1, 1.186, 10503.118, 220.644, 52718.877 25/03/19,17:48:55,18,06,1, 11.9,1,1, 1.186, 10503.124, 220.651, 52718.881 25/03/19,17:48:55,19,06,1, 11.9,1,1, 1.186, 10503.142, 220.639, 52718.878 25/03/19,17:48:56,00,06,1, 11.9,1,1, 1.185, 10503.136, 220.639, 52718.878 25/03/19,17:48:56,01,06,1, 11.9,1,1, 1.185, 10503.148, 220.692, 52718.942 25/03/19,17:48:56,02,06,1, 11.9,1,1, 1.185, 10503.167, 220.691, 52718.918 25/03/19,17:48:56,03,06,1, 11.9,1,1, 1.185, 10503.188, 220.738, 52719.020 25/03/19,17:48:56,04,06,1, 11.9,1,1, 1.185, 10503.196, 220.711, 52718.965 25/03/19,17:48:56,05,06,1, 11.9,1,1, 1.185, 10503.198, 220.737, 52719.033 25/03/19,17:48:56,06,06,1, 11.9,1,1, 1.185, 10503.216, 220.757, 52719.050 25/03/19,17:48:56,07,06,1, 11.9,1,1, 1.185, 10503.226, 220.761, 52718.962 25/03/19,17:48:56,08,06,1, 11.9,1,1, 1.185, 10503.212, 220.782, 52718.953 25/03/19,17:48:56,09,06,1, 11.9,1,1, 1.185, 10503.242, 220.809, 52719.012 25/03/19,17:48:56,10,06,1, 11.9,1,1, 1.185, 10503.232, 220.803, 52719.025 25/03/19,17:48:56,11,06,1, 11.9,1,1, 1.185, 10503.251, 220.840, 52718.976 25/03/19,17:48:56,12,06,1, 11.9,1,1, 1.185, 10503.261, 220.843, 52719.108 25/03/19,17:48:56,13,06,1, 11.9,1,1, 1.185, 10503.286, 220.835, 52719.122 25/03/19,17:48:56,14,06,1, 11.9,1,1, 1.185, 10503.282, 220.858, 52719.106 25/03/19,17:48:56,15,06,1, 11.9,1,1, 1.185, 10503.273, 220.881, 52719.157 25/03/19,17:48:56,16,06,1, 11.9,1,1, 1.185, 10503.279, 220.880, 52719.078 25/03/19,17:48:56,17,06,1, 11.9,1,1, 1.185, 10503.302, 220.899, 52719.074 25/03/19,17:48:56,18,06,1, 11.9,1,1, 1.185, 10503.332, 220.893, 52719.154 25/03/19,17:48:56,19,06,1, 11.9,1,1, 1.185, 10503.322, 220.892, 52719.116 25/03/19,17:48:57,00,06,1, 11.9,1,1, 1.184, 10503.320, 220.892, 52719.116 25/03/19,17:48:57,01,06,1, 11.9,1,1, 1.184, 10503.353, 220.906, 52719.226 25/03/19,17:48:57,02,06,1, 11.9,1,1, 1.184, 10503.350, 220.938, 52719.350 25/03/19,17:48:57,03,06,1, 11.9,1,1, 1.184, 10503.381, 220.939, 52719.298 25/03/19,17:48:57,04,06,1, 11.9,1,1, 1.184, 10503.388, 220.950, 52719.278 25/03/19,17:48:57,05,06,1, 11.9,1,1, 1.184, 10503.392, 220.960, 52719.387 25/03/19,17:48:57,06,06,1, 11.9,1,1, 1.184, 10503.397, 220.976, 52719.383 25/03/19,17:48:57,07,06,1, 11.9,1,1, 1.184, 10503.418, 220.976, 52719.387 25/03/19,17:48:57,08,06,1, 11.9,1,1, 1.184, 10503.388, 220.981, 52719.377 25/03/19,17:48:57,09,06,1, 11.9,1,1, 1.184, 10503.431, 221.016, 52719.373 25/03/19,17:48:57,10,06,1, 11.9,1,1, 1.184, 10503.422, 221.031, 52719.358 25/03/19,17:48:57,11,06,1, 11.9,1,1, 1.184, 10503.441, 221.037, 52719.315 25/03/19,17:48:57,12,06,1, 11.9,1,1, 1.184, 10503.451, 221.035, 52719.433 25/03/19,17:48:57,13,06,1, 11.9,1,1, 1.184, 10503.485, 221.053, 52719.500 25/03/19,17:48:57,14,06,1, 11.9,1,1, 1.184, 10503.486, 221.058, 52719.430 25/03/19,17:48:57,15,06,1, 11.9,1,1, 1.184, 10503.497, 221.081, 52719.508 25/03/19,17:48:57,16,06,1, 11.9,1,1, 1.184, 10503.486, 221.081, 52719.466 25/03/19,17:48:57,17,06,1, 11.9,1,1, 1.184, 10503.502, 221.091, 52719.387 25/03/19,17:48:57,18,06,1, 11.9,1,1, 1.184, 10503.524, 221.118, 52719.503 25/03/19,17:48:57,19,06,1, 11.9,1,1, 1.184, 10503.551, 221.106, 52719.439 25/03/19,17:48:58,00,06,1, 11.9,1,1, 1.189, 10503.545, 221.106, 52719.439 25/03/19,17:48:58,01,06,1, 11.9,1,1, 1.189, 10503.565, 221.141, 52719.549 25/03/19,17:48:58,02,06,1, 11.9,1,1, 1.189, 10503.596, 221.163, 52719.555 25/03/19,17:48:58,03,06,1, 11.9,1,1, 1.189, 10503.585, 221.155, 52719.480 25/03/19,17:48:58,04,06,1, 11.9,1,1, 1.189, 10503.609, 221.167, 52719.573 25/03/19,17:48:58,05,06,1, 11.9,1,1, 1.189, 10503.648, 221.190, 52719.563 25/03/19,17:48:58,06,06,1, 11.9,1,1, 1.189, 10503.644, 221.178, 52719.613 25/03/19,17:48:58,07,06,1, 11.9,1,1, 1.189, 10503.637, 221.205, 52719.651 25/03/19,17:48:58,08,06,1, 11.9,1,1, 1.189, 10503.677, 221.206, 52719.590 25/03/19,17:48:58,09,06,1, 11.9,1,1, 1.189, 10503.664, 221.207, 52719.631 25/03/19,17:48:58,10,06,1, 11.9,1,1, 1.189, 10503.684, 221.239, 52719.617 25/03/19,17:48:58,11,06,1, 11.9,1,1, 1.189, 10503.724, 221.239, 52719.622 25/03/19,17:48:58,12,06,1, 11.9,1,1, 1.189, 10503.704, 221.260, 52719.642 25/03/19,17:48:58,13,06,1, 11.9,1,1, 1.189, 10503.732, 221.252, 52719.638 25/03/19,17:48:58,14,06,1, 11.9,1,1, 1.189, 10503.754, 221.264, 52719.744 25/03/19,17:48:58,15,06,1, 11.9,1,1, 1.189, 10503.757, 221.291, 52719.675 25/03/19,17:48:58,16,06,1, 11.9,1,1, 1.189, 10503.760, 221.261, 52719.700 25/03/19,17:48:58,17,06,1, 11.9,1,1, 1.189, 10503.792, 221.274, 52719.661 25/03/19,17:48:58,18,06,1, 11.9,1,1, 1.189, 10503.799, 221.303, 52719.730 25/03/19,17:48:58,19,06,1, 11.9,1,1, 1.189, 10503.792, 221.331, 52719.686 25/03/19,17:48:59,00,06,1, 11.9,1,1, 1.180, 10503.787, 221.331, 52719.686 25/03/19,17:48:59,01,06,1, 11.9,1,1, 1.180, 10503.834, 221.334, 52719.770 25/03/19,17:48:59,02,06,1, 11.9,1,1, 1.180, 10503.844, 221.353, 52719.810 25/03/19,17:48:59,03,06,1, 11.9,1,1, 1.180, 10503.834, 221.345, 52719.737 25/03/19,17:48:59,04,06,1, 11.9,1,1, 1.180, 10503.870, 221.387, 52719.777 25/03/19,17:48:59,05,06,1, 11.9,1,1, 1.180, 10503.875, 221.367, 52719.769 25/03/19,17:48:59,06,06,1, 11.9,1,1, 1.180, 10503.898, 221.383, 52719.784 25/03/19,17:48:59,07,06,1, 11.9,1,1, 1.180, 10503.898, 221.398, 52719.807 25/03/19,17:48:59,08,06,1, 11.9,1,1, 1.180, 10503.921, 221.395, 52719.879 25/03/19,17:48:59,09,06,1, 11.9,1,1, 1.180, 10503.934, 221.403, 52719.899 25/03/19,17:48:59,10,06,1, 11.9,1,1, 1.180, 10503.957, 221.411, 52719.856 25/03/19,17:48:59,11,06,1, 11.9,1,1, 1.180, 10504.003, 221.432, 52719.880 25/03/19,17:48:59,12,06,1, 11.9,1,1, 1.180, 10503.993, 221.440, 52719.813 25/03/19,17:48:59,13,06,1, 11.9,1,1, 1.180, 10504.003, 221.430, 52719.958 25/03/19,17:48:59,14,06,1, 11.9,1,1, 1.180, 10504.025, 221.438, 52719.940 25/03/19,17:48:59,15,06,1, 11.9,1,1, 1.180, 10504.038, 221.434, 52719.929 25/03/19,17:48:59,16,06,1, 11.9,1,1, 1.180, 10504.080, 221.458, 52719.974 25/03/19,17:48:59,17,06,1, 11.9,1,1, 1.180, 10504.060, 221.443, 52719.910 25/03/19,17:48:59,18,06,1, 11.9,1,1, 1.180, 10504.089, 221.453, 52719.870 25/03/19,17:48:59,19,06,1, 11.9,1,1, 1.180, 10504.136, 221.479, 52719.902 25/03/19,17:49:00,00,06,1, 11.9,1,1, 1.185, 10504.129, 221.479, 52719.902 25/03/19,17:49:00,01,06,1, 11.9,1,1, 1.185, 10504.155, 221.503, 52719.913 25/03/19,17:49:00,02,06,1, 11.9,1,1, 1.185, 10504.125, 221.477, 52719.903 25/03/19,17:49:00,03,06,1, 11.9,1,1, 1.185, 10504.175, 221.477, 52719.892 25/03/19,17:49:00,04,06,1, 11.9,1,1, 1.185, 10504.192, 221.487, 52719.841 25/03/19,17:49:00,05,06,1, 11.9,1,1, 1.185, 10504.221, 221.487, 52719.833 25/03/19,17:49:00,06,06,1, 11.9,1,1, 1.185, 10504.226, 221.506, 52719.821 25/03/19,17:49:00,07,06,1, 11.9,1,1, 1.185, 10504.237, 221.522, 52719.929 25/03/19,17:49:00,08,06,1, 11.9,1,1, 1.185, 10504.262, 221.519, 52719.978 25/03/19,17:49:00,09,06,1, 11.9,1,1, 1.185, 10504.270, 221.529, 52719.907 25/03/19,17:49:00,10,06,1, 11.9,1,1, 1.185, 10504.280, 221.553, 52719.986 25/03/19,17:49:00,11,06,1, 11.9,1,1, 1.185, 10504.339, 221.551, 52720.015 25/03/19,17:49:00,12,06,1, 11.9,1,1, 1.185, 10504.306, 221.530, 52719.980 25/03/19,17:49:00,13,06,1, 11.9,1,1, 1.185, 10504.341, 221.550, 52719.994 25/03/19,17:49:00,14,06,1, 11.9,1,1, 1.185, 10504.365, 221.601, 52720.011 25/03/19,17:49:00,15,06,1, 11.9,1,1, 1.185, 10504.377, 221.584, 52720.034 25/03/19,17:49:00,16,06,1, 11.9,1,1, 1.185, 10504.405, 221.564, 52720.032 25/03/19,17:49:00,17,06,1, 11.9,1,1, 1.185, 10504.435, 221.597, 52720.078 25/03/19,17:49:00,18,06,1, 11.9,1,1, 1.185, 10504.437, 221.602, 52720.089 25/03/19,17:49:00,19,06,1, 11.9,1,1, 1.185, 10504.445, 221.603, 52720.044 25/03/19,17:49:01,00,06,1, 11.9,1,1, 1.184, 10504.438, 221.603, 52720.044 25/03/19,17:49:01,01,06,1, 11.9,1,1, 1.184, 10504.488, 221.610, 52720.139 25/03/19,17:49:01,02,06,1, 11.9,1,1, 1.184, 10504.515, 221.623, 52720.104 25/03/19,17:49:01,03,06,1, 11.9,1,1, 1.184, 10504.548, 221.612, 52720.118 25/03/19,17:49:01,04,06,1, 11.9,1,1, 1.184, 10504.541, 221.656, 52720.153 25/03/19,17:49:01,05,06,1, 11.9,1,1, 1.184, 10504.561, 221.651, 52720.119 25/03/19,17:49:01,06,06,1, 11.9,1,1, 1.184, 10504.566, 221.639, 52720.138 25/03/19,17:49:01,07,06,1, 11.9,1,1, 1.184, 10504.569, 221.680, 52720.199 25/03/19,17:49:01,08,06,1, 11.9,1,1, 1.184, 10504.595, 221.679, 52720.190 25/03/19,17:49:01,09,06,1, 11.9,1,1, 1.184, 10504.614, 221.662, 52720.225 25/03/19,17:49:01,10,06,1, 11.9,1,1, 1.184, 10504.653, 221.669, 52720.197 25/03/19,17:49:01,11,06,1, 11.9,1,1, 1.184, 10504.674, 221.673, 52720.176 25/03/19,17:49:01,12,06,1, 11.9,1,1, 1.184, 10504.676, 221.671, 52720.200 25/03/19,17:49:01,13,06,1, 11.9,1,1, 1.184, 10504.709, 221.694, 52720.223 25/03/19,17:49:01,14,06,1, 11.9,1,1, 1.184, 10504.719, 221.723, 52720.249 25/03/19,17:49:01,15,06,1, 11.9,1,1, 1.184, 10504.743, 221.726, 52720.216 25/03/19,17:49:01,16,06,1, 11.9,1,1, 1.184, 10504.770, 221.723, 52720.262 25/03/19,17:49:01,17,06,1, 11.9,1,1, 1.184, 10504.744, 221.713, 52720.284 25/03/19,17:49:01,18,06,1, 11.9,1,1, 1.184, 10504.757, 221.713, 52720.304 25/03/19,17:49:01,19,06,1, 11.9,1,1, 1.184, 10504.791, 221.704, 52720.220 25/03/19,17:49:02,00,06,1, 11.9,1,1, 1.185, 10504.788, 221.704, 52720.220 25/03/19,17:49:02,01,06,1, 11.9,1,1, 1.185, 10504.836, 221.730, 52720.267 25/03/19,17:49:02,02,06,1, 11.9,1,1, 1.185, 10504.856, 221.720, 52720.301 25/03/19,17:49:02,03,06,1, 11.9,1,1, 1.185, 10504.871, 221.747, 52720.282 25/03/19,17:49:02,04,06,1, 11.9,1,1, 1.185, 10504.902, 221.729, 52720.287 25/03/19,17:49:02,05,06,1, 11.9,1,1, 1.185, 10504.897, 221.726, 52720.349 25/03/19,17:49:02,06,06,1, 11.9,1,1, 1.185, 10504.937, 221.710, 52720.349 25/03/19,17:49:02,07,06,1, 11.9,1,1, 1.185, 10504.935, 221.718, 52720.343 25/03/19,17:49:02,08,06,1, 11.9,1,1, 1.185, 10504.962, 221.740, 52720.390 25/03/19,17:49:02,09,06,1, 11.9,1,1, 1.185, 10504.977, 221.763, 52720.388 25/03/19,17:49:02,10,06,1, 11.9,1,1, 1.185, 10504.963, 221.754, 52720.373 25/03/19,17:49:02,11,06,1, 11.9,1,1, 1.185, 10505.002, 221.754, 52720.388 25/03/19,17:49:02,12,06,1, 11.9,1,1, 1.185, 10505.042, 221.754, 52720.366 25/03/19,17:49:02,13,06,1, 11.9,1,1, 1.185, 10505.041, 221.780, 52720.472 25/03/19,17:49:02,14,06,1, 11.9,1,1, 1.185, 10505.042, 221.768, 52720.471 25/03/19,17:49:02,15,06,1, 11.9,1,1, 1.185, 10505.079, 221.753, 52720.470 25/03/19,17:49:02,16,06,1, 11.9,1,1, 1.185, 10505.071, 221.781, 52720.428 25/03/19,17:49:02,17,06,1, 11.9,1,1, 1.185, 10505.108, 221.791, 52720.492 25/03/19,17:49:02,18,06,1, 11.9,1,1, 1.185, 10505.112, 221.777, 52720.435 25/03/19,17:49:02,19,06,1, 11.9,1,1, 1.185, 10505.137, 221.783, 52720.410 25/03/19,17:49:03,00,06,1, 11.9,1,1, 1.184, 10505.130, 221.783, 52720.410 25/03/19,17:49:03,01,06,1, 11.9,1,1, 1.184, 10505.139, 221.803, 52720.481 25/03/19,17:49:03,02,06,1, 11.9,1,1, 1.184, 10505.134, 221.809, 52720.528 25/03/19,17:49:03,03,06,1, 11.9,1,1, 1.184, 10505.162, 221.803, 52720.495 25/03/19,17:49:03,04,06,1, 11.9,1,1, 1.184, 10505.199, 221.806, 52720.540 25/03/19,17:49:03,05,06,1, 11.9,1,1, 1.184, 10505.204, 221.804, 52720.540 25/03/19,17:49:03,06,06,1, 11.9,1,1, 1.184, 10505.226, 221.801, 52720.559 25/03/19,17:49:03,07,06,1, 11.9,1,1, 1.184, 10505.240, 221.804, 52720.515 25/03/19,17:49:03,08,06,1, 11.9,1,1, 1.184, 10505.233, 221.819, 52720.444 25/03/19,17:49:03,09,06,1, 11.9,1,1, 1.184, 10505.241, 221.782, 52720.640 25/03/19,17:49:03,10,06,1, 11.9,1,1, 1.184, 10505.299, 221.829, 52720.590 25/03/19,17:49:03,11,06,1, 11.9,1,1, 1.184, 10505.319, 221.850, 52720.655 25/03/19,17:49:03,12,06,1, 11.9,1,1, 1.184, 10505.316, 221.841, 52720.618 25/03/19,17:49:03,13,06,1, 11.9,1,1, 1.184, 10505.315, 221.831, 52720.638 25/03/19,17:49:03,14,06,1, 11.9,1,1, 1.184, 10505.324, 221.820, 52720.647 25/03/19,17:49:03,15,06,1, 11.9,1,1, 1.184, 10505.326, 221.825, 52720.617 25/03/19,17:49:03,16,06,1, 11.9,1,1, 1.184, 10505.349, 221.814, 52720.613 25/03/19,17:49:03,17,06,1, 11.9,1,1, 1.184, 10505.365, 221.823, 52720.610 25/03/19,17:49:03,18,06,1, 11.9,1,1, 1.184, 10505.373, 221.824, 52720.603 25/03/19,17:49:03,19,06,1, 11.9,1,1, 1.184, 10505.380, 221.870, 52720.688 25/03/19,17:49:04,00,06,1, 11.8,1,1, 1.185, 10505.372, 221.870, 52720.688 25/03/19,17:49:04,01,06,1, 11.8,1,1, 1.185, 10505.424, 221.867, 52720.733 25/03/19,17:49:04,02,06,1, 11.8,1,1, 1.185, 10505.417, 221.856, 52720.752 25/03/19,17:49:04,03,06,1, 11.8,1,1, 1.185, 10505.436, 221.846, 52720.694 25/03/19,17:49:04,04,06,1, 11.8,1,1, 1.185, 10505.434, 221.843, 52720.771 25/03/19,17:49:04,05,06,1, 11.8,1,1, 1.185, 10505.461, 221.845, 52720.657 25/03/19,17:49:04,06,06,1, 11.8,1,1, 1.185, 10505.475, 221.847, 52720.727 25/03/19,17:49:04,07,06,1, 11.8,1,1, 1.185, 10505.499, 221.864, 52720.761 25/03/19,17:49:04,08,06,1, 11.8,1,1, 1.185, 10505.488, 221.864, 52720.741 25/03/19,17:49:04,09,06,1, 11.8,1,1, 1.185, 10505.490, 221.866, 52720.775 25/03/19,17:49:04,10,06,1, 11.8,1,1, 1.185, 10505.488, 221.867, 52720.780 25/03/19,17:49:04,11,06,1, 11.8,1,1, 1.185, 10505.526, 221.885, 52720.826 25/03/19,17:49:04,12,06,1, 11.8,1,1, 1.185, 10505.525, 221.889, 52720.817 25/03/19,17:49:04,13,06,1, 11.8,1,1, 1.185, 10505.547, 221.883, 52720.835 25/03/19,17:49:04,14,06,1, 11.8,1,1, 1.185, 10505.557, 221.897, 52720.861 25/03/19,17:49:04,15,06,1, 11.8,1,1, 1.185, 10505.557, 221.892, 52720.878 25/03/19,17:49:04,16,06,1, 11.8,1,1, 1.185, 10505.565, 221.883, 52720.760 25/03/19,17:49:04,17,06,1, 11.8,1,1, 1.185, 10505.564, 221.897, 52720.848 25/03/19,17:49:04,18,06,1, 11.8,1,1, 1.185, 10505.620, 221.910, 52720.878 25/03/19,17:49:04,19,06,1, 11.8,1,1, 1.185, 10505.607, 221.894, 52720.808 25/03/19,17:49:05,00,06,1, 11.9,1,1, 1.185, 10505.606, 221.894, 52720.808 25/03/19,17:49:05,01,06,1, 11.9,1,1, 1.185, 10505.624, 221.873, 52720.799 25/03/19,17:49:05,02,06,1, 11.9,1,1, 1.185, 10505.671, 221.888, 52721.132 25/03/19,17:49:05,03,06,1, 11.9,1,1, 1.185, 10505.679, 221.872, 52720.771 25/03/19,17:49:05,04,06,1, 11.9,1,1, 1.185, 10505.655, 221.904, 52720.929 25/03/19,17:49:05,05,06,1, 11.9,1,1, 1.185, 10505.711, 221.897, 52720.860 25/03/19,17:49:05,06,06,1, 11.9,1,1, 1.185, 10505.707, 221.905, 52720.870 25/03/19,17:49:05,07,06,1, 11.9,1,1, 1.185, 10505.708, 221.934, 52720.946 25/03/19,17:49:05,08,06,1, 11.9,1,1, 1.185, 10505.746, 221.933, 52720.940 25/03/19,17:49:05,09,06,1, 11.9,1,1, 1.185, 10505.728, 221.934, 52720.997 25/03/19,17:49:05,10,06,1, 11.9,1,1, 1.185, 10505.750, 221.915, 52720.964 25/03/19,17:49:05,11,06,1, 11.9,1,1, 1.185, 10505.760, 221.927, 52720.989 25/03/19,17:49:05,12,06,1, 11.9,1,1, 1.185, 10505.774, 221.912, 52720.983 25/03/19,17:49:05,13,06,1, 11.9,1,1, 1.185, 10505.781, 221.914, 52720.932 25/03/19,17:49:05,14,06,1, 11.9,1,1, 1.185, 10505.770, 221.928, 52721.057 25/03/19,17:49:05,15,06,1, 11.9,1,1, 1.185, 10505.807, 221.917, 52721.039 25/03/19,17:49:05,16,06,1, 11.9,1,1, 1.185, 10505.800, 221.935, 52721.029 25/03/19,17:49:05,17,06,1, 11.9,1,1, 1.185, 10505.814, 221.953, 52721.031 25/03/19,17:49:05,18,06,1, 11.9,1,1, 1.185, 10505.807, 221.933, 52721.020 25/03/19,17:49:05,19,06,1, 11.9,1,1, 1.185, 10505.857, 221.928, 52721.053 25/03/19,17:49:06,00,06,1, 11.9,1,1, 1.184, 10505.856, 221.928, 52721.053 25/03/19,17:49:06,01,06,1, 11.9,1,1, 1.184, 10505.848, 221.918, 52721.082 25/03/19,17:49:06,02,06,1, 11.9,1,1, 1.184, 10505.867, 221.948, 52721.091 25/03/19,17:49:06,03,06,1, 11.9,1,1, 1.184, 10505.866, 221.939, 52721.147 25/03/19,17:49:06,04,06,1, 11.9,1,1, 1.184, 10505.876, 221.953, 52721.130 25/03/19,17:49:06,05,06,1, 11.9,1,1, 1.184, 10505.900, 221.957, 52721.160 25/03/19,17:49:06,06,06,1, 11.9,1,1, 1.184, 10505.933, 221.986, 52721.189 25/03/19,17:49:06,07,06,1, 11.9,1,1, 1.184, 10505.915, 221.941, 52721.173 25/03/19,17:49:06,08,06,1, 11.9,1,1, 1.184, 10505.912, 221.976, 52721.198 25/03/19,17:49:06,09,06,1, 11.9,1,1, 1.184, 10505.929, 221.984, 52721.204 25/03/19,17:49:06,10,06,1, 11.9,1,1, 1.184, 10505.928, 221.941, 52721.164 25/03/19,17:49:06,11,06,1, 11.9,1,1, 1.184, 10505.965, 221.961, 52721.110 25/03/19,17:49:06,12,06,1, 11.9,1,1, 1.184, 10505.974, 221.989, 52721.236 25/03/19,17:49:06,13,06,1, 11.9,1,1, 1.184, 10505.975, 221.975, 52721.202 25/03/19,17:49:06,14,06,1, 11.9,1,1, 1.184, 10505.975, 221.972, 52721.261 25/03/19,17:49:06,15,06,1, 11.9,1,1, 1.184, 10505.994, 221.973, 52721.327 25/03/19,17:49:06,16,06,1, 11.9,1,1, 1.184, 10505.997, 221.973, 52721.285 25/03/19,17:49:06,17,06,1, 11.9,1,1, 1.184, 10506.001, 221.972, 52721.169 25/03/19,17:49:06,18,06,1, 11.9,1,1, 1.184, 10506.018, 221.995, 52721.218 25/03/19,17:49:06,19,06,1, 11.9,1,1, 1.184, 10506.017, 221.981, 52721.291 25/03/19,17:49:07,00,06,1, 11.9,1,1, 1.183, 10506.015, 221.981, 52721.291 25/03/19,17:49:07,01,06,1, 11.9,1,1, 1.183, 10506.059, 221.974, 52721.336 25/03/19,17:49:07,02,06,1, 11.9,1,1, 1.183, 10506.055, 221.979, 52721.370 25/03/19,17:49:07,03,06,1, 11.9,1,1, 1.183, 10506.076, 221.967, 52721.275 25/03/19,17:49:07,04,06,1, 11.9,1,1, 1.183, 10506.062, 221.983, 52721.377 25/03/19,17:49:07,05,06,1, 11.9,1,1, 1.183, 10506.064, 221.978, 52721.297 25/03/19,17:49:07,06,06,1, 11.9,1,1, 1.183, 10506.106, 221.968, 52721.346 25/03/19,17:49:07,07,06,1, 11.9,1,1, 1.183, 10506.092, 221.978, 52721.416 25/03/19,17:49:07,08,06,1, 11.9,1,1, 1.183, 10506.113, 221.980, 52721.418 25/03/19,17:49:07,09,06,1, 11.9,1,1, 1.183, 10506.121, 221.983, 52721.335 25/03/19,17:49:07,10,06,1, 11.9,1,1, 1.183, 10506.128, 221.987, 52721.381 25/03/19,17:49:07,11,06,1, 11.9,1,1, 1.183, 10506.134, 221.990, 52721.372 25/03/19,17:49:07,12,06,1, 11.9,1,1, 1.183, 10506.143, 221.985, 52721.334 25/03/19,17:49:07,13,06,1, 11.9,1,1, 1.183, 10506.170, 221.998, 52721.409 25/03/19,17:49:07,14,06,1, 11.9,1,1, 1.183, 10506.157, 222.013, 52721.407 25/03/19,17:49:07,15,06,1, 11.9,1,1, 1.183, 10506.162, 222.007, 52721.445 25/03/19,17:49:07,16,06,1, 11.9,1,1, 1.183, 10506.185, 222.015, 52721.418 25/03/19,17:49:07,17,06,1, 11.9,1,1, 1.183, 10506.191, 222.003, 52721.479 25/03/19,17:49:07,18,06,1, 11.9,1,1, 1.183, 10506.202, 221.995, 52721.439 25/03/19,17:49:07,19,06,1, 11.9,1,1, 1.183, 10506.193, 222.002, 52721.426 25/03/19,17:49:08,00,06,1, 11.9,1,1, 1.183, 10506.190, 222.002, 52721.426 25/03/19,17:49:08,01,06,1, 11.9,1,1, 1.183, 10506.246, 221.992, 52721.435 25/03/19,17:49:08,02,06,1, 11.9,1,1, 1.183, 10506.229, 222.018, 52721.574 25/03/19,17:49:08,03,06,1, 11.9,1,1, 1.183, 10506.261, 221.994, 52721.509 25/03/19,17:49:08,04,06,1, 11.9,1,1, 1.183, 10506.256, 221.972, 52721.488 25/03/19,17:49:08,05,06,1, 11.9,1,1, 1.183, 10506.247, 222.012, 52721.604 25/03/19,17:49:08,06,06,1, 11.9,1,1, 1.183, 10506.265, 222.026, 52721.524 25/03/19,17:49:08,07,06,1, 11.9,1,1, 1.183, 10506.274, 222.017, 52721.602 25/03/19,17:49:08,08,06,1, 11.9,1,1, 1.183, 10506.302, 222.001, 52721.569 25/03/19,17:49:08,09,06,1, 11.9,1,1, 1.183, 10506.289, 222.003, 52721.572 25/03/19,17:49:08,10,06,1, 11.9,1,1, 1.183, 10506.307, 221.983, 52721.614 25/03/19,17:49:08,11,06,1, 11.9,1,1, 1.183, 10506.309, 221.991, 52721.601 25/03/19,17:49:08,12,06,1, 11.9,1,1, 1.183, 10506.342, 221.994, 52721.548 25/03/19,17:49:08,13,06,1, 11.9,1,1, 1.183, 10506.342, 222.007, 52721.574 25/03/19,17:49:08,14,06,1, 11.9,1,1, 1.183, 10506.336, 222.000, 52721.647 25/03/19,17:49:08,15,06,1, 11.9,1,1, 1.183, 10506.338, 222.020, 52721.689 25/03/19,17:49:08,16,06,1, 11.9,1,1, 1.183, 10506.371, 221.996, 52721.665 25/03/19,17:49:08,17,06,1, 11.9,1,1, 1.183, 10506.371, 222.009, 52721.661 25/03/19,17:49:08,18,06,1, 11.9,1,1, 1.183, 10506.387, 221.999, 52721.621 25/03/19,17:49:08,19,06,1, 11.9,1,1, 1.183, 10506.401, 221.991, 52721.598 25/03/19,17:49:09,00,06,1, 11.9,1,1, 1.182, 10506.399, 221.991, 52721.598 25/03/19,17:49:09,01,06,1, 11.9,1,1, 1.182, 10506.416, 222.002, 52721.761 25/03/19,17:49:09,02,06,1, 11.9,1,1, 1.182, 10506.415, 221.984, 52721.550 25/03/19,17:49:09,03,06,1, 11.9,1,1, 1.182, 10506.396, 222.018, 52721.862 25/03/19,17:49:09,04,06,1, 11.9,1,1, 1.182, 10506.445, 222.001, 52721.772 25/03/19,17:49:09,05,06,1, 11.9,1,1, 1.182, 10506.423, 221.996, 52721.768 25/03/19,17:49:09,06,06,1, 11.9,1,1, 1.182, 10506.434, 221.977, 52721.799 25/03/19,17:49:09,07,06,1, 11.9,1,1, 1.182, 10506.487, 221.998, 52721.735 25/03/19,17:49:09,08,06,1, 11.9,1,1, 1.182, 10506.442, 221.959, 52721.778 25/03/19,17:49:09,09,06,1, 11.9,1,1, 1.182, 10506.466, 221.992, 52721.837 25/03/19,17:49:09,10,06,1, 11.9,1,1, 1.182, 10506.491, 221.967, 52721.794 25/03/19,17:49:09,11,06,1, 11.9,1,1, 1.182, 10506.526, 221.998, 52721.850 25/03/19,17:49:09,12,06,1, 11.9,1,1, 1.182, 10506.510, 221.980, 52721.806 25/03/19,17:49:09,13,06,1, 11.9,1,1, 1.182, 10506.517, 221.971, 52721.815 25/03/19,17:49:09,14,06,1, 11.9,1,1, 1.182, 10506.545, 221.965, 52721.798 25/03/19,17:49:09,15,06,1, 11.9,1,1, 1.182, 10506.557, 221.991, 52721.927 25/03/19,17:49:09,16,06,1, 11.9,1,1, 1.182, 10506.532, 221.978, 52721.944 25/03/19,17:49:09,17,06,1, 11.9,1,1, 1.182, 10506.560, 221.978, 52721.810 25/03/19,17:49:09,18,06,1, 11.9,1,1, 1.182, 10506.568, 222.001, 52721.791 25/03/19,17:49:09,19,06,1, 11.9,1,1, 1.182, 10506.586, 221.984, 52721.896 25/03/19,17:49:10,00,06,1, 11.9,1,1, 1.183, 10506.582, 221.984, 52721.896 25/03/19,17:49:10,01,06,1, 11.9,1,1, 1.183, 10506.594, 221.996, 52721.973 25/03/19,17:49:10,02,06,1, 11.9,1,1, 1.183, 10506.591, 221.985, 52721.907 25/03/19,17:49:10,03,06,1, 11.9,1,1, 1.183, 10506.628, 221.969, 52721.929 25/03/19,17:49:10,04,06,1, 11.9,1,1, 1.183, 10506.644, 221.977, 52721.906 25/03/19,17:49:10,05,06,1, 11.9,1,1, 1.183, 10506.635, 221.986, 52721.919 25/03/19,17:49:10,06,06,1, 11.9,1,1, 1.183, 10506.637, 221.975, 52721.887 25/03/19,17:49:10,07,06,1, 11.9,1,1, 1.183, 10506.667, 221.963, 52721.944 25/03/19,17:49:10,08,06,1, 11.9,1,1, 1.183, 10506.679, 221.998, 52721.994 25/03/19,17:49:10,09,06,1, 11.9,1,1, 1.183, 10506.678, 221.967, 52722.037 25/03/19,17:49:10,10,06,1, 11.9,1,1, 1.183, 10506.683, 221.962, 52722.021 25/03/19,17:49:10,11,06,1, 11.9,1,1, 1.183, 10506.689, 221.975, 52721.982 25/03/19,17:49:10,12,06,1, 11.9,1,1, 1.183, 10506.706, 221.965, 52722.017 25/03/19,17:49:10,13,06,1, 11.9,1,1, 1.183, 10506.712, 221.985, 52722.051 25/03/19,17:49:10,14,06,1, 11.9,1,1, 1.183, 10506.713, 221.972, 52722.068 25/03/19,17:49:10,15,06,1, 11.9,1,1, 1.183, 10506.707, 221.979, 52722.111 25/03/19,17:49:10,16,06,1, 11.9,1,1, 1.183, 10506.729, 221.963, 52722.055 25/03/19,17:49:10,17,06,1, 11.9,1,1, 1.183, 10506.738, 221.972, 52722.072 25/03/19,17:49:10,18,06,1, 11.9,1,1, 1.183, 10506.758, 221.968, 52722.083 25/03/19,17:49:10,19,06,1, 11.9,1,1, 1.183, 10506.756, 221.954, 52722.069 25/03/19,17:49:11,00,06,1, 12.0,1,1, 1.187, 10506.749, 221.954, 52722.069 25/03/19,17:49:11,01,06,1, 12.0,1,1, 1.187, 10506.782, 221.985, 52722.090 25/03/19,17:49:11,02,06,1, 12.0,1,1, 1.187, 10506.758, 221.963, 52722.111 25/03/19,17:49:11,03,06,1, 12.0,1,1, 1.187, 10506.804, 221.946, 52722.089 25/03/19,17:49:11,04,06,1, 12.0,1,1, 1.187, 10506.808, 221.978, 52722.098 25/03/19,17:49:11,05,06,1, 12.0,1,1, 1.187, 10506.791, 221.952, 52722.126 25/03/19,17:49:11,06,06,1, 12.0,1,1, 1.187, 10506.813, 221.953, 52722.116 25/03/19,17:49:11,07,06,1, 12.0,1,1, 1.187, 10506.840, 221.959, 52722.081 25/03/19,17:49:11,08,06,1, 12.0,1,1, 1.187, 10506.857, 221.953, 52722.073 25/03/19,17:49:11,09,06,1, 12.0,1,1, 1.187, 10506.857, 221.950, 52721.924 25/03/19,17:49:11,10,06,1, 12.0,1,1, 1.187, 10506.775, 221.976, 52722.196 25/03/19,17:49:11,11,06,1, 12.0,1,1, 1.187, 10506.826, 221.940, 52722.156 25/03/19,17:49:11,12,06,1, 12.0,1,1, 1.187, 10506.878, 221.965, 52722.164 25/03/19,17:49:11,13,06,1, 12.0,1,1, 1.187, 10506.841, 221.950, 52722.239 25/03/19,17:49:11,14,06,1, 12.0,1,1, 1.187, 10506.874, 221.945, 52722.215 25/03/19,17:49:11,15,06,1, 12.0,1,1, 1.187, 10506.883, 221.959, 52722.193 25/03/19,17:49:11,16,06,1, 12.0,1,1, 1.187, 10506.887, 221.979, 52722.241 25/03/19,17:49:11,17,06,1, 12.0,1,1, 1.187, 10506.893, 221.971, 52722.309 25/03/19,17:49:11,18,06,1, 12.0,1,1, 1.187, 10506.903, 221.966, 52722.297 25/03/19,17:49:11,19,06,1, 12.0,1,1, 1.187, 10506.902, 221.951, 52722.264 25/03/19,17:49:12,00,06,1, 11.9,1,1, 1.185, 10506.899, 221.951, 52722.264 25/03/19,17:49:12,01,06,1, 11.9,1,1, 1.185, 10506.933, 221.958, 52722.291 25/03/19,17:49:12,02,06,1, 11.9,1,1, 1.185, 10506.946, 221.977, 52722.352 25/03/19,17:49:12,03,06,1, 11.9,1,1, 1.185, 10506.939, 221.981, 52722.381 25/03/19,17:49:12,04,06,1, 11.9,1,1, 1.185, 10506.951, 221.974, 52722.272 25/03/19,17:49:12,05,06,1, 11.9,1,1, 1.185, 10506.952, 221.948, 52722.337 25/03/19,17:49:12,06,06,1, 11.9,1,1, 1.185, 10506.974, 221.965, 52722.369 25/03/19,17:49:12,07,06,1, 11.9,1,1, 1.185, 10506.962, 221.979, 52722.418 25/03/19,17:49:12,08,06,1, 11.9,1,1, 1.185, 10506.978, 221.964, 52722.342 25/03/19,17:49:12,09,06,1, 11.9,1,1, 1.185, 10507.004, 221.978, 52722.473 25/03/19,17:49:12,10,06,1, 11.9,1,1, 1.185, 10507.000, 221.981, 52722.364 25/03/19,17:49:12,11,06,1, 11.9,1,1, 1.185, 10506.989, 221.974, 52722.389 25/03/19,17:49:12,12,06,1, 11.9,1,1, 1.185, 10507.026, 221.956, 52722.421 25/03/19,17:49:12,13,06,1, 11.9,1,1, 1.185, 10507.030, 221.966, 52722.387 25/03/19,17:49:12,14,06,1, 11.9,1,1, 1.185, 10507.040, 221.983, 52722.501 25/03/19,17:49:12,15,06,1, 11.9,1,1, 1.185, 10507.021, 221.989, 52722.534 25/03/19,17:49:12,16,06,1, 11.9,1,1, 1.185, 10507.052, 221.958, 52722.420 25/03/19,17:49:12,17,06,1, 11.9,1,1, 1.185, 10507.062, 221.959, 52722.471 25/03/19,17:49:12,18,06,1, 11.9,1,1, 1.185, 10507.057, 221.988, 52722.484 25/03/19,17:49:12,19,06,1, 11.9,1,1, 1.185, 10507.066, 221.955, 52722.469 25/03/19,17:49:13,00,06,1, 11.9,1,1, 1.183, 10507.066, 221.955, 52722.469 25/03/19,17:49:13,01,06,1, 11.9,1,1, 1.183, 10507.085, 221.954, 52722.453 25/03/19,17:49:13,02,06,1, 11.9,1,1, 1.183, 10507.072, 221.954, 52722.471 25/03/19,17:49:13,03,06,1, 11.9,1,1, 1.183, 10507.060, 221.994, 52722.778 25/03/19,17:49:13,04,06,1, 11.9,1,1, 1.183, 10507.082, 221.989, 52722.674 25/03/19,17:49:13,05,06,1, 11.9,1,1, 1.183, 10507.096, 221.983, 52722.627 25/03/19,17:49:13,06,06,1, 11.9,1,1, 1.183, 10507.096, 221.956, 52722.589 25/03/19,17:49:13,07,06,1, 11.9,1,1, 1.183, 10507.113, 221.969, 52722.614 25/03/19,17:49:13,08,06,1, 11.9,1,1, 1.183, 10507.098, 221.946, 52722.610 25/03/19,17:49:13,09,06,1, 11.9,1,1, 1.183, 10507.128, 221.956, 52722.569 25/03/19,17:49:13,10,06,1, 11.9,1,1, 1.183, 10507.128, 221.988, 52722.645 25/03/19,17:49:13,11,06,1, 11.9,1,1, 1.183, 10507.119, 221.961, 52722.654 25/03/19,17:49:13,12,06,1, 11.9,1,1, 1.183, 10507.113, 221.950, 52722.592 25/03/19,17:49:13,13,06,1, 11.9,1,1, 1.183, 10507.153, 221.951, 52722.574 25/03/19,17:49:13,14,06,1, 11.9,1,1, 1.183, 10507.133, 221.946, 52722.694 25/03/19,17:49:13,15,06,1, 11.9,1,1, 1.183, 10507.146, 221.944, 52722.685 25/03/19,17:49:13,16,06,1, 11.9,1,1, 1.183, 10507.141, 221.966, 52722.771 25/03/19,17:49:13,17,06,1, 11.9,1,1, 1.183, 10507.109, 221.959, 52722.777 25/03/19,17:49:13,18,06,1, 11.9,1,1, 1.183, 10507.141, 221.932, 52722.695 25/03/19,17:49:13,19,06,1, 11.9,1,1, 1.183, 10507.160, 221.963, 52722.691 25/03/19,17:49:14,00,06,1, 11.8,1,1, 1.184, 10507.158, 221.963, 52722.691 25/03/19,17:49:14,01,06,1, 11.8,1,1, 1.184, 10507.167, 221.949, 52722.743 25/03/19,17:49:14,02,06,1, 11.8,1,1, 1.184, 10507.172, 221.956, 52722.791 25/03/19,17:49:14,03,06,1, 11.8,1,1, 1.184, 10507.163, 221.934, 52722.811 25/03/19,17:49:14,04,06,1, 11.8,1,1, 1.184, 10507.183, 221.966, 52722.786 25/03/19,17:49:14,05,06,1, 11.8,1,1, 1.184, 10507.172, 221.951, 52722.788 25/03/19,17:49:14,06,06,1, 11.8,1,1, 1.184, 10507.184, 221.940, 52722.779 25/03/19,17:49:14,07,06,1, 11.8,1,1, 1.184, 10507.194, 221.957, 52722.806 25/03/19,17:49:14,08,06,1, 11.8,1,1, 1.184, 10507.211, 221.946, 52722.816 25/03/19,17:49:14,09,06,1, 11.8,1,1, 1.184, 10507.200, 221.947, 52722.801 25/03/19,17:49:14,10,06,1, 11.8,1,1, 1.184, 10507.211, 221.949, 52722.863 25/03/19,17:49:14,11,06,1, 11.8,1,1, 1.184, 10507.227, 221.949, 52722.862 25/03/19,17:49:14,12,06,1, 11.8,1,1, 1.184, 10507.217, 221.934, 52722.786 25/03/19,17:49:14,13,06,1, 11.8,1,1, 1.184, 10507.234, 221.945, 52722.865 25/03/19,17:49:14,14,06,1, 11.8,1,1, 1.184, 10507.214, 221.962, 52722.883 25/03/19,17:49:14,15,06,1, 11.8,1,1, 1.184, 10507.230, 221.946, 52722.937 25/03/19,17:49:14,16,06,1, 11.8,1,1, 1.184, 10507.226, 221.954, 52722.916 25/03/19,17:49:14,17,06,1, 11.8,1,1, 1.184, 10507.246, 221.948, 52722.914 25/03/19,17:49:14,18,06,1, 11.8,1,1, 1.184, 10507.272, 221.963, 52722.864 25/03/19,17:49:14,19,06,1, 11.8,1,1, 1.184, 10507.238, 221.954, 52722.863 25/03/19,17:49:15,00,06,1, 11.9,1,1, 1.184, 10507.233, 221.954, 52722.863 25/03/19,17:49:15,01,06,1, 11.9,1,1, 1.184, 10507.269, 221.954, 52722.907 25/03/19,17:49:15,02,06,1, 11.9,1,1, 1.184, 10507.243, 221.966, 52723.006 25/03/19,17:49:15,03,06,1, 11.9,1,1, 1.184, 10507.285, 221.949, 52722.973 25/03/19,17:49:15,04,06,1, 11.9,1,1, 1.184, 10507.287, 221.958, 52722.970 25/03/19,17:49:15,05,06,1, 11.9,1,1, 1.184, 10507.293, 221.930, 52722.944 25/03/19,17:49:15,06,06,1, 11.9,1,1, 1.184, 10507.297, 221.953, 52722.985 25/03/19,17:49:15,07,06,1, 11.9,1,1, 1.184, 10507.300, 221.956, 52722.962 25/03/19,17:49:15,08,06,1, 11.9,1,1, 1.184, 10507.294, 221.959, 52723.045 25/03/19,17:49:15,09,06,1, 11.9,1,1, 1.184, 10507.301, 221.957, 52723.109 25/03/19,17:49:15,10,06,1, 11.9,1,1, 1.184, 10507.294, 221.944, 52722.981 25/03/19,17:49:15,11,06,1, 11.9,1,1, 1.184, 10507.303, 221.957, 52723.023 25/03/19,17:49:15,12,06,1, 11.9,1,1, 1.184, 10507.302, 221.961, 52723.017 25/03/19,17:49:15,13,06,1, 11.9,1,1, 1.184, 10507.337, 221.950, 52723.044 25/03/19,17:49:15,14,06,1, 11.9,1,1, 1.184, 10507.329, 221.940, 52723.068 25/03/19,17:49:15,15,06,1, 11.9,1,1, 1.184, 10507.320, 221.977, 52723.149 25/03/19,17:49:15,16,06,1, 11.9,1,1, 1.184, 10507.334, 221.992, 52723.146 25/03/19,17:49:15,17,06,1, 11.9,1,1, 1.184, 10507.329, 221.979, 52723.117 25/03/19,17:49:15,18,06,1, 11.9,1,1, 1.184, 10507.355, 221.977, 52723.098 25/03/19,17:49:15,19,06,1, 11.9,1,1, 1.184, 10507.352, 222.002, 52723.196 25/03/19,17:49:16,00,06,1, 11.9,1,1, 1.184, 10507.350, 222.002, 52723.196 25/03/19,17:49:16,01,06,1, 11.9,1,1, 1.184, 10507.367, 221.981, 52723.219 25/03/19,17:49:16,02,06,1, 11.9,1,1, 1.184, 10507.379, 221.971, 52723.181 25/03/19,17:49:16,03,06,1, 11.9,1,1, 1.184, 10507.368, 221.979, 52723.192 25/03/19,17:49:16,04,06,1, 11.9,1,1, 1.184, 10507.376, 221.973, 52723.225 25/03/19,17:49:16,05,06,1, 11.9,1,1, 1.184, 10507.377, 221.967, 52723.247 25/03/19,17:49:16,06,06,1, 11.9,1,1, 1.184, 10507.378, 221.970, 52723.227 25/03/19,17:49:16,07,06,1, 11.9,1,1, 1.184, 10507.366, 221.960, 52723.268 25/03/19,17:49:16,08,06,1, 11.9,1,1, 1.184, 10507.394, 221.991, 52723.228 25/03/19,17:49:16,09,06,1, 11.9,1,1, 1.184, 10507.411, 221.963, 52723.259 25/03/19,17:49:16,10,06,1, 11.9,1,1, 1.184, 10507.402, 221.970, 52723.289 25/03/19,17:49:16,11,06,1, 11.9,1,1, 1.184, 10507.392, 221.961, 52723.302 25/03/19,17:49:16,12,06,1, 11.9,1,1, 1.184, 10507.384, 221.985, 52723.231 25/03/19,17:49:16,13,06,1, 11.9,1,1, 1.184, 10507.443, 221.965, 52723.250 25/03/19,17:49:16,14,06,1, 11.9,1,1, 1.184, 10507.428, 221.987, 52723.332 25/03/19,17:49:16,15,06,1, 11.9,1,1, 1.184, 10507.424, 221.974, 52723.382 25/03/19,17:49:16,16,06,1, 11.9,1,1, 1.184, 10507.411, 221.967, 52723.320 25/03/19,17:49:16,17,06,1, 11.9,1,1, 1.184, 10507.421, 221.992, 52723.438 25/03/19,17:49:16,18,06,1, 11.9,1,1, 1.184, 10507.432, 221.953, 52723.334 25/03/19,17:49:16,19,06,1, 11.9,1,1, 1.184, 10507.437, 221.965, 52723.318 25/03/19,17:49:17,00,06,1, 11.9,1,1, 1.185, 10507.433, 221.965, 52723.318 25/03/19,17:49:17,01,06,1, 11.9,1,1, 1.185, 10507.453, 221.955, 52723.320 25/03/19,17:49:17,02,06,1, 11.9,1,1, 1.185, 10507.454, 221.978, 52723.494 25/03/19,17:49:17,03,06,1, 11.9,1,1, 1.185, 10507.453, 221.955, 52723.383 25/03/19,17:49:17,04,06,1, 11.9,1,1, 1.185, 10507.463, 221.962, 52723.471 25/03/19,17:49:17,05,06,1, 11.9,1,1, 1.185, 10507.440, 221.973, 52723.481 25/03/19,17:49:17,06,06,1, 11.9,1,1, 1.185, 10507.472, 221.988, 52723.423 25/03/19,17:49:17,07,06,1, 11.9,1,1, 1.185, 10507.484, 221.952, 52723.504 25/03/19,17:49:17,08,06,1, 11.9,1,1, 1.185, 10507.515, 221.955, 52723.404 25/03/19,17:49:17,09,06,1, 11.9,1,1, 1.185, 10507.489, 221.958, 52723.557 25/03/19,17:49:17,10,06,1, 11.9,1,1, 1.185, 10507.475, 221.964, 52723.523 25/03/19,17:49:17,11,06,1, 11.9,1,1, 1.185, 10507.504, 221.952, 52723.457 25/03/19,17:49:17,12,06,1, 11.9,1,1, 1.185, 10507.475, 221.963, 52723.498 25/03/19,17:49:17,13,06,1, 11.9,1,1, 1.185, 10507.502, 221.945, 52723.486 25/03/19,17:49:17,14,06,1, 11.9,1,1, 1.185, 10507.489, 221.943, 52723.523 25/03/19,17:49:17,15,06,1, 11.9,1,1, 1.185, 10507.492, 221.964, 52723.534 25/03/19,17:49:17,16,06,1, 11.9,1,1, 1.185, 10507.486, 221.948, 52723.534 25/03/19,17:49:17,17,06,1, 11.9,1,1, 1.185, 10507.506, 221.961, 52723.583 25/03/19,17:49:17,18,06,1, 11.9,1,1, 1.185, 10507.517, 221.916, 52723.522 25/03/19,17:49:17,19,06,1, 11.9,1,1, 1.185, 10507.514, 221.930, 52723.588 25/03/19,17:49:18,00,06,1, 11.9,1,1, 1.183, 10507.509, 221.930, 52723.588 25/03/19,17:49:18,01,06,1, 11.9,1,1, 1.183, 10507.507, 221.929, 52723.618 25/03/19,17:49:18,02,06,1, 11.9,1,1, 1.183, 10507.511, 221.931, 52723.694 25/03/19,17:49:18,03,06,1, 11.9,1,1, 1.183, 10507.537, 221.949, 52723.615 25/03/19,17:49:18,04,06,1, 11.9,1,1, 1.183, 10507.533, 221.925, 52723.658 25/03/19,17:49:18,05,06,1, 11.9,1,1, 1.183, 10507.552, 221.902, 52723.625 25/03/19,17:49:18,06,06,1, 11.9,1,1, 1.183, 10507.515, 221.912, 52723.665 25/03/19,17:49:18,07,06,1, 11.9,1,1, 1.183, 10507.535, 221.896, 52723.650 25/03/19,17:49:18,08,06,1, 11.9,1,1, 1.183, 10507.517, 221.888, 52723.712 25/03/19,17:49:18,09,06,1, 11.9,1,1, 1.183, 10507.548, 221.915, 52723.704 25/03/19,17:49:18,10,06,1, 11.9,1,1, 1.183, 10507.513, 221.883, 52723.725 25/03/19,17:49:18,11,06,1, 11.9,1,1, 1.183, 10507.518, 221.891, 52723.665 25/03/19,17:49:18,12,06,1, 11.9,1,1, 1.183, 10507.550, 221.878, 52723.716 25/03/19,17:49:18,13,06,1, 11.9,1,1, 1.183, 10507.547, 221.868, 52723.716 25/03/19,17:49:18,14,06,1, 11.9,1,1, 1.183, 10507.523, 221.875, 52723.701 25/03/19,17:49:18,15,06,1, 11.9,1,1, 1.183, 10507.518, 221.854, 52723.749 25/03/19,17:49:18,16,06,1, 11.9,1,1, 1.183, 10507.530, 221.853, 52723.754 25/03/19,17:49:18,17,06,1, 11.9,1,1, 1.183, 10507.528, 221.884, 52723.794 25/03/19,17:49:18,18,06,1, 11.9,1,1, 1.183, 10507.531, 221.876, 52723.768 25/03/19,17:49:18,19,06,1, 11.9,1,1, 1.183, 10507.526, 221.853, 52723.736 25/03/19,17:49:19,00,06,1, 11.9,1,1, 1.186, 10507.525, 221.853, 52723.736 25/03/19,17:49:19,01,06,1, 11.9,1,1, 1.186, 10507.536, 221.840, 52723.702 25/03/19,17:49:19,02,06,1, 11.9,1,1, 1.186, 10507.549, 221.859, 52723.857 25/03/19,17:49:19,03,06,1, 11.9,1,1, 1.186, 10507.544, 221.864, 52723.862 25/03/19,17:49:19,04,06,1, 11.9,1,1, 1.186, 10507.555, 221.851, 52723.836 25/03/19,17:49:19,05,06,1, 11.9,1,1, 1.186, 10507.519, 221.820, 52723.802 25/03/19,17:49:19,06,06,1, 11.9,1,1, 1.186, 10507.539, 221.836, 52723.831 25/03/19,17:49:19,07,06,1, 11.9,1,1, 1.186, 10507.537, 221.825, 52723.827 25/03/19,17:49:19,08,06,1, 11.9,1,1, 1.186, 10507.538, 221.819, 52723.835 25/03/19,17:49:19,09,06,1, 11.9,1,1, 1.186, 10507.565, 221.835, 52723.946 25/03/19,17:49:19,10,06,1, 11.9,1,1, 1.186, 10507.544, 221.801, 52723.969 25/03/19,17:49:19,11,06,1, 11.9,1,1, 1.186, 10507.557, 221.795, 52723.945 25/03/19,17:49:19,12,06,1, 11.9,1,1, 1.186, 10507.565, 221.822, 52723.879 25/03/19,17:49:19,13,06,1, 11.9,1,1, 1.186, 10507.557, 221.788, 52723.876 25/03/19,17:49:19,14,06,1, 11.9,1,1, 1.186, 10507.600, 221.791, 52723.916 25/03/19,17:49:19,15,06,1, 11.9,1,1, 1.186, 10507.560, 221.799, 52723.915 25/03/19,17:49:19,16,06,1, 11.9,1,1, 1.186, 10507.552, 221.767, 52723.985 25/03/19,17:49:19,17,06,1, 11.9,1,1, 1.186, 10507.547, 221.759, 52723.955 25/03/19,17:49:19,18,06,1, 11.9,1,1, 1.186, 10507.557, 221.758, 52723.880 25/03/19,17:49:19,19,06,1, 11.9,1,1, 1.186, 10507.550, 221.791, 52723.916 25/03/19,17:49:20,00,06,1, 12.0,1,1, 1.183, 10507.542, 221.791, 52723.916 25/03/19,17:49:20,01,06,1, 12.0,1,1, 1.183, 10507.574, 221.745, 52724.007 25/03/19,17:49:20,02,06,1, 12.0,1,1, 1.183, 10507.580, 221.755, 52723.940 25/03/19,17:49:20,03,06,1, 12.0,1,1, 1.183, 10507.536, 221.745, 52723.985 25/03/19,17:49:20,04,06,1, 12.0,1,1, 1.183, 10507.559, 221.761, 52724.037 25/03/19,17:49:20,05,06,1, 12.0,1,1, 1.183, 10507.560, 221.739, 52724.018 25/03/19,17:49:20,06,06,1, 12.0,1,1, 1.183, 10507.557, 221.738, 52724.062 25/03/19,17:49:20,07,06,1, 12.0,1,1, 1.183, 10507.568, 221.730, 52724.018 25/03/19,17:49:20,08,06,1, 12.0,1,1, 1.183, 10507.587, 221.698, 52724.005 25/03/19,17:49:20,09,06,1, 12.0,1,1, 1.183, 10507.578, 221.713, 52724.095 25/03/19,17:49:20,10,06,1, 12.0,1,1, 1.183, 10507.549, 221.691, 52724.159 25/03/19,17:49:20,11,06,1, 12.0,1,1, 1.183, 10507.553, 221.694, 52724.096 25/03/19,17:49:20,12,06,1, 12.0,1,1, 1.183, 10507.585, 221.717, 52724.102 25/03/19,17:49:20,13,06,1, 12.0,1,1, 1.183, 10507.564, 221.717, 52724.185 25/03/19,17:49:20,14,06,1, 12.0,1,1, 1.183, 10507.565, 221.703, 52724.067 25/03/19,17:49:20,15,06,1, 12.0,1,1, 1.183, 10507.585, 221.707, 52724.157 25/03/19,17:49:20,16,06,1, 12.0,1,1, 1.183, 10507.584, 221.695, 52724.200 25/03/19,17:49:20,17,06,1, 12.0,1,1, 1.183, 10507.584, 221.693, 52724.226 25/03/19,17:49:20,18,06,1, 12.0,1,1, 1.183, 10507.596, 221.686, 52724.167 25/03/19,17:49:20,19,06,1, 12.0,1,1, 1.183, 10507.564, 221.686, 52724.194 25/03/19,17:49:21,00,06,1, 11.9,1,1, 1.183, 10507.559, 221.686, 52724.194 25/03/19,17:49:21,01,06,1, 11.9,1,1, 1.183, 10507.569, 221.664, 52724.142 25/03/19,17:49:21,02,06,1, 11.9,1,1, 1.183, 10507.563, 221.661, 52724.207 25/03/19,17:49:21,03,06,1, 11.9,1,1, 1.183, 10507.578, 221.659, 52724.285 25/03/19,17:49:21,04,06,1, 11.9,1,1, 1.183, 10507.572, 221.671, 52724.284 25/03/19,17:49:21,05,06,1, 11.9,1,1, 1.183, 10507.566, 221.649, 52724.295 25/03/19,17:49:21,06,06,1, 11.9,1,1, 1.183, 10507.566, 221.665, 52724.263 25/03/19,17:49:21,07,06,1, 11.9,1,1, 1.183, 10507.583, 221.640, 52724.250 25/03/19,17:49:21,08,06,1, 11.9,1,1, 1.183, 10507.557, 221.647, 52724.274 25/03/19,17:49:21,09,06,1, 11.9,1,1, 1.183, 10507.588, 221.624, 52724.309 25/03/19,17:49:21,10,06,1, 11.9,1,1, 1.183, 10507.566, 221.629, 52724.336 25/03/19,17:49:21,11,06,1, 11.9,1,1, 1.183, 10507.574, 221.639, 52724.328 25/03/19,17:49:21,12,06,1, 11.9,1,1, 1.183, 10507.583, 221.614, 52724.303 25/03/19,17:49:21,13,06,1, 11.9,1,1, 1.183, 10507.583, 221.594, 52724.271 25/03/19,17:49:21,14,06,1, 11.9,1,1, 1.183, 10507.589, 221.602, 52724.350 25/03/19,17:49:21,15,06,1, 11.9,1,1, 1.183, 10507.591, 221.594, 52724.310 25/03/19,17:49:21,16,06,1, 11.9,1,1, 1.183, 10507.593, 221.616, 52724.323 25/03/19,17:49:21,17,06,1, 11.9,1,1, 1.183, 10507.596, 221.613, 52724.392 25/03/19,17:49:21,18,06,1, 11.9,1,1, 1.183, 10507.594, 221.627, 52724.380 25/03/19,17:49:21,19,06,1, 11.9,1,1, 1.183, 10507.599, 221.638, 52724.431 25/03/19,17:49:22,00,06,1, 11.9,1,1, 1.181, 10507.592, 221.638, 52724.431 25/03/19,17:49:22,01,06,1, 11.9,1,1, 1.181, 10507.610, 221.600, 52724.409 25/03/19,17:49:22,02,06,1, 11.9,1,1, 1.181, 10507.595, 221.603, 52724.402 25/03/19,17:49:22,03,06,1, 11.9,1,1, 1.181, 10507.622, 221.597, 52724.447 25/03/19,17:49:22,04,06,1, 11.9,1,1, 1.181, 10507.614, 221.585, 52724.436 25/03/19,17:49:22,05,06,1, 11.9,1,1, 1.181, 10507.613, 221.591, 52724.456 25/03/19,17:49:22,06,06,1, 11.9,1,1, 1.181, 10507.605, 221.587, 52724.351 25/03/19,17:49:22,07,06,1, 11.9,1,1, 1.181, 10507.625, 221.575, 52724.477 25/03/19,17:49:22,08,06,1, 11.9,1,1, 1.181, 10507.614, 221.572, 52724.474 25/03/19,17:49:22,09,06,1, 11.9,1,1, 1.181, 10507.609, 221.561, 52724.425 25/03/19,17:49:22,10,06,1, 11.9,1,1, 1.181, 10507.610, 221.567, 52724.475 25/03/19,17:49:22,11,06,1, 11.9,1,1, 1.181, 10507.602, 221.564, 52724.452 25/03/19,17:49:22,12,06,1, 11.9,1,1, 1.181, 10507.629, 221.543, 52724.451 25/03/19,17:49:22,13,06,1, 11.9,1,1, 1.181, 10507.608, 221.548, 52724.543 25/03/19,17:49:22,14,06,1, 11.9,1,1, 1.181, 10507.618, 221.547, 52724.476 25/03/19,17:49:22,15,06,1, 11.9,1,1, 1.181, 10507.627, 221.542, 52724.474 25/03/19,17:49:22,16,06,1, 11.9,1,1, 1.181, 10507.624, 221.526, 52724.596 25/03/19,17:49:22,17,06,1, 11.9,1,1, 1.181, 10507.611, 221.527, 52724.564 25/03/19,17:49:22,18,06,1, 11.9,1,1, 1.181, 10507.626, 221.524, 52724.605 25/03/19,17:49:22,19,06,1, 11.9,1,1, 1.181, 10507.631, 221.519, 52724.578 25/03/19,17:49:23,00,06,1, 11.9,1,1, 1.185, 10507.625, 221.519, 52724.578 25/03/19,17:49:23,01,06,1, 11.9,1,1, 1.185, 10507.611, 221.526, 52724.565 25/03/19,17:49:23,02,06,1, 11.9,1,1, 1.185, 10507.645, 221.513, 52724.638 25/03/19,17:49:23,03,06,1, 11.9,1,1, 1.185, 10507.638, 221.499, 52724.693 25/03/19,17:49:23,04,06,1, 11.9,1,1, 1.185, 10507.643, 221.496, 52724.675 25/03/19,17:49:23,05,06,1, 11.9,1,1, 1.185, 10507.652, 221.477, 52724.619 25/03/19,17:49:23,06,06,1, 11.9,1,1, 1.185, 10507.667, 221.505, 52724.581 25/03/19,17:49:23,07,06,1, 11.9,1,1, 1.185, 10507.658, 221.505, 52724.631 25/03/19,17:49:23,08,06,1, 11.9,1,1, 1.185, 10507.675, 221.465, 52724.603 25/03/19,17:49:23,09,06,1, 11.9,1,1, 1.185, 10507.656, 221.477, 52724.707 25/03/19,17:49:23,10,06,1, 11.9,1,1, 1.185, 10507.675, 221.485, 52724.722 25/03/19,17:49:23,11,06,1, 11.9,1,1, 1.185, 10507.679, 221.467, 52724.678 25/03/19,17:49:23,12,06,1, 11.9,1,1, 1.185, 10507.683, 221.466, 52724.936 25/03/19,17:49:23,13,06,1, 11.9,1,1, 1.185, 10507.675, 221.478, 52724.666 25/03/19,17:49:23,14,06,1, 11.9,1,1, 1.185, 10507.660, 221.443, 52724.662 25/03/19,17:49:23,15,06,1, 11.9,1,1, 1.185, 10507.691, 221.460, 52724.658 25/03/19,17:49:23,16,06,1, 11.9,1,1, 1.185, 10507.699, 221.456, 52724.788 25/03/19,17:49:23,17,06,1, 11.9,1,1, 1.185, 10507.694, 221.435, 52724.722 25/03/19,17:49:23,18,06,1, 11.9,1,1, 1.185, 10507.711, 221.440, 52724.723 25/03/19,17:49:23,19,06,1, 11.9,1,1, 1.185, 10507.719, 221.425, 52724.783 25/03/19,17:49:24,00,06,1, 11.9,1,1, 1.181, 10507.717, 221.425, 52724.783 25/03/19,17:49:24,01,06,1, 11.9,1,1, 1.181, 10507.743, 221.416, 52724.745 25/03/19,17:49:24,02,06,1, 11.9,1,1, 1.181, 10507.735, 221.405, 52724.759 25/03/19,17:49:24,03,06,1, 11.9,1,1, 1.181, 10507.720, 221.415, 52724.746 25/03/19,17:49:24,04,06,1, 11.9,1,1, 1.181, 10507.745, 221.412, 52724.817 25/03/19,17:49:24,05,06,1, 11.9,1,1, 1.181, 10507.747, 221.408, 52724.847 25/03/19,17:49:24,06,06,1, 11.9,1,1, 1.181, 10507.771, 221.383, 52724.866 25/03/19,17:49:24,07,06,1, 11.9,1,1, 1.181, 10507.769, 221.390, 52724.829 25/03/19,17:49:24,08,06,1, 11.9,1,1, 1.181, 10507.793, 221.408, 52724.879 25/03/19,17:49:24,09,06,1, 11.9,1,1, 1.181, 10507.758, 221.379, 52724.911 25/03/19,17:49:24,10,06,1, 11.9,1,1, 1.181, 10507.763, 221.371, 52724.854 25/03/19,17:49:24,11,06,1, 11.9,1,1, 1.181, 10507.766, 221.397, 52724.939 25/03/19,17:49:24,12,06,1, 11.9,1,1, 1.181, 10507.780, 221.378, 52724.876 25/03/19,17:49:24,13,06,1, 11.9,1,1, 1.181, 10507.820, 221.350, 52724.909 25/03/19,17:49:24,14,06,1, 11.9,1,1, 1.181, 10507.820, 221.359, 52724.912 25/03/19,17:49:24,15,06,1, 11.9,1,1, 1.181, 10507.826, 221.354, 52724.863 25/03/19,17:49:24,16,06,1, 11.9,1,1, 1.181, 10507.818, 221.331, 52724.873 25/03/19,17:49:24,17,06,1, 11.9,1,1, 1.181, 10507.838, 221.336, 52724.985 25/03/19,17:49:24,18,06,1, 11.9,1,1, 1.181, 10507.828, 221.330, 52724.946 25/03/19,17:49:24,19,06,1, 11.9,1,1, 1.181, 10507.838, 221.335, 52724.972 25/03/19,17:49:25,00,06,1, 11.9,1,1, 1.183, 10507.834, 221.335, 52724.972 25/03/19,17:49:25,01,06,1, 11.9,1,1, 1.183, 10507.887, 221.331, 52724.951 25/03/19,17:49:25,02,06,1, 11.9,1,1, 1.183, 10507.874, 221.298, 52724.978 25/03/19,17:49:25,03,06,1, 11.9,1,1, 1.183, 10507.880, 221.297, 52724.926 25/03/19,17:49:25,04,06,1, 11.9,1,1, 1.183, 10507.907, 221.301, 52725.033 25/03/19,17:49:25,05,06,1, 11.9,1,1, 1.183, 10507.884, 221.286, 52725.065 25/03/19,17:49:25,06,06,1, 11.9,1,1, 1.183, 10507.903, 221.297, 52725.005 25/03/19,17:49:25,07,06,1, 11.9,1,1, 1.183, 10507.908, 221.276, 52725.076 25/03/19,17:49:25,08,06,1, 11.9,1,1, 1.183, 10507.910, 221.273, 52725.094 25/03/19,17:49:25,09,06,1, 11.9,1,1, 1.183, 10507.935, 221.247, 52725.011 25/03/19,17:49:25,10,06,1, 11.9,1,1, 1.183, 10507.923, 221.269, 52725.137 25/03/19,17:49:25,11,06,1, 11.9,1,1, 1.183, 10507.974, 221.238, 52725.052 25/03/19,17:49:25,12,06,1, 11.9,1,1, 1.183, 10507.940, 221.269, 52725.148 25/03/19,17:49:25,13,06,1, 11.9,1,1, 1.183, 10507.968, 221.247, 52725.149 25/03/19,17:49:25,14,06,1, 11.9,1,1, 1.183, 10507.970, 221.225, 52725.067 25/03/19,17:49:25,15,06,1, 11.9,1,1, 1.183, 10507.987, 221.204, 52725.132 25/03/19,17:49:25,16,06,1, 11.9,1,1, 1.183, 10507.980, 221.204, 52725.079 25/03/19,17:49:25,17,06,1, 11.9,1,1, 1.183, 10508.012, 221.187, 52725.104 25/03/19,17:49:25,18,06,1, 11.9,1,1, 1.183, 10508.026, 221.189, 52725.226 25/03/19,17:49:25,19,06,1, 11.9,1,1, 1.183, 10508.039, 221.182, 52725.147 25/03/19,17:49:26,00,06,1, 11.8,1,1, 1.185, 10508.034, 221.182, 52725.147 25/03/19,17:49:26,01,06,1, 11.8,1,1, 1.185, 10508.040, 221.137, 52725.144 25/03/19,17:49:26,02,06,1, 11.8,1,1, 1.185, 10508.065, 221.144, 52725.115 25/03/19,17:49:26,03,06,1, 11.8,1,1, 1.185, 10508.072, 221.146, 52725.155 25/03/19,17:49:26,04,06,1, 11.8,1,1, 1.185, 10508.107, 221.134, 52725.176 25/03/19,17:49:26,05,06,1, 11.8,1,1, 1.185, 10508.104, 221.114, 52725.201 25/03/19,17:49:26,06,06,1, 11.8,1,1, 1.185, 10508.127, 221.112, 52725.219 25/03/19,17:49:26,07,06,1, 11.8,1,1, 1.185, 10508.135, 221.116, 52725.234 25/03/19,17:49:26,08,06,1, 11.8,1,1, 1.185, 10508.138, 221.062, 52725.203 25/03/19,17:49:26,09,06,1, 11.8,1,1, 1.185, 10508.154, 221.100, 52725.203 25/03/19,17:49:26,10,06,1, 11.8,1,1, 1.185, 10508.150, 221.086, 52725.238 25/03/19,17:49:26,11,06,1, 11.8,1,1, 1.185, 10508.175, 221.082, 52725.218 25/03/19,17:49:26,12,06,1, 11.8,1,1, 1.185, 10508.153, 221.056, 52725.290 25/03/19,17:49:26,13,06,1, 11.8,1,1, 1.185, 10508.185, 221.049, 52725.321 25/03/19,17:49:26,14,06,1, 11.8,1,1, 1.185, 10508.208, 221.031, 52725.241 25/03/19,17:49:26,15,06,1, 11.8,1,1, 1.185, 10508.209, 221.024, 52725.266 25/03/19,17:49:26,16,06,1, 11.8,1,1, 1.185, 10508.223, 221.013, 52725.307 25/03/19,17:49:26,17,06,1, 11.8,1,1, 1.185, 10508.251, 221.013, 52725.323 25/03/19,17:49:26,18,06,1, 11.8,1,1, 1.185, 10508.247, 220.986, 52725.332 25/03/19,17:49:26,19,06,1, 11.8,1,1, 1.185, 10508.261, 220.997, 52725.342 25/03/19,17:49:27,00,06,1, 11.9,1,1, 1.182, 10508.260, 220.997, 52725.342 25/03/19,17:49:27,01,06,1, 11.9,1,1, 1.182, 10508.300, 220.952, 52725.351 25/03/19,17:49:27,02,06,1, 11.9,1,1, 1.182, 10508.280, 220.944, 52725.314 25/03/19,17:49:27,03,06,1, 11.9,1,1, 1.182, 10508.301, 220.935, 52725.284 25/03/19,17:49:27,04,06,1, 11.9,1,1, 1.182, 10508.297, 220.927, 52725.321 25/03/19,17:49:27,05,06,1, 11.9,1,1, 1.182, 10508.307, 220.918, 52725.329 25/03/19,17:49:27,06,06,1, 11.9,1,1, 1.182, 10508.330, 220.911, 52725.417 25/03/19,17:49:27,07,06,1, 11.9,1,1, 1.182, 10508.342, 220.911, 52725.424 25/03/19,17:49:27,08,06,1, 11.9,1,1, 1.182, 10508.334, 220.895, 52725.348 25/03/19,17:49:27,09,06,1, 11.9,1,1, 1.182, 10508.373, 220.870, 52725.461 25/03/19,17:49:27,10,06,1, 11.9,1,1, 1.182, 10508.388, 220.882, 52725.447 25/03/19,17:49:27,11,06,1, 11.9,1,1, 1.182, 10508.386, 220.851, 52725.473 25/03/19,17:49:27,12,06,1, 11.9,1,1, 1.182, 10508.418, 220.846, 52725.486 25/03/19,17:49:27,13,06,1, 11.9,1,1, 1.182, 10508.427, 220.819, 52725.404 25/03/19,17:49:27,14,06,1, 11.9,1,1, 1.182, 10508.430, 220.822, 52725.435 25/03/19,17:49:27,15,06,1, 11.9,1,1, 1.182, 10508.465, 220.827, 52725.438 25/03/19,17:49:27,16,06,1, 11.9,1,1, 1.182, 10508.436, 220.802, 52725.471 25/03/19,17:49:27,17,06,1, 11.9,1,1, 1.182, 10508.463, 220.798, 52725.457 25/03/19,17:49:27,18,06,1, 11.9,1,1, 1.182, 10508.464, 220.762, 52725.435 25/03/19,17:49:27,19,06,1, 11.9,1,1, 1.182, 10508.488, 220.795, 52725.533 25/03/19,17:49:28,00,06,1, 11.9,1,1, 1.183, 10508.485, 220.795, 52725.533 25/03/19,17:49:28,01,06,1, 11.9,1,1, 1.183, 10508.523, 220.740, 52725.465 25/03/19,17:49:28,02,06,1, 11.9,1,1, 1.183, 10508.516, 220.730, 52725.548 25/03/19,17:49:28,03,06,1, 11.9,1,1, 1.183, 10508.523, 220.697, 52725.539 25/03/19,17:49:28,04,06,1, 11.9,1,1, 1.183, 10508.539, 220.698, 52725.486 25/03/19,17:49:28,05,06,1, 11.9,1,1, 1.183, 10508.539, 220.688, 52725.616 25/03/19,17:49:28,06,06,1, 11.9,1,1, 1.183, 10508.563, 220.685, 52725.519 25/03/19,17:49:28,07,06,1, 11.9,1,1, 1.183, 10508.587, 220.658, 52725.595 25/03/19,17:49:28,08,06,1, 11.9,1,1, 1.183, 10508.587, 220.678, 52725.611 25/03/19,17:49:28,09,06,1, 11.9,1,1, 1.183, 10508.581, 220.657, 52725.570 25/03/19,17:49:28,10,06,1, 11.9,1,1, 1.183, 10508.619, 220.649, 52725.510 25/03/19,17:49:28,11,06,1, 11.9,1,1, 1.183, 10508.620, 220.620, 52725.545 25/03/19,17:49:28,12,06,1, 11.9,1,1, 1.183, 10508.634, 220.639, 52725.614 25/03/19,17:49:28,13,06,1, 11.9,1,1, 1.183, 10508.606, 220.623, 52725.582 25/03/19,17:49:28,14,06,1, 11.9,1,1, 1.183, 10508.651, 220.618, 52725.621 25/03/19,17:49:28,15,06,1, 11.9,1,1, 1.183, 10508.661, 220.604, 52725.582 25/03/19,17:49:28,16,06,1, 11.9,1,1, 1.183, 10508.645, 220.585, 52725.601 25/03/19,17:49:28,17,06,1, 11.9,1,1, 1.183, 10508.680, 220.571, 52725.655 25/03/19,17:49:28,18,06,1, 11.9,1,1, 1.183, 10508.702, 220.575, 52725.594 25/03/19,17:49:28,19,06,1, 11.9,1,1, 1.183, 10508.701, 220.547, 52725.611 25/03/19,17:49:29,00,06,1, 11.8,1,1, 1.184, 10508.693, 220.547, 52725.611 25/03/19,17:49:29,01,06,1, 11.8,1,1, 1.184, 10508.699, 220.502, 52725.611 25/03/19,17:49:29,02,06,1, 11.8,1,1, 1.184, 10508.731, 220.535, 52725.698 25/03/19,17:49:29,03,06,1, 11.8,1,1, 1.184, 10508.726, 220.523, 52725.697 25/03/19,17:49:29,04,06,1, 11.8,1,1, 1.184, 10508.747, 220.516, 52725.693 25/03/19,17:49:29,05,06,1, 11.8,1,1, 1.184, 10508.755, 220.508, 52725.645 25/03/19,17:49:29,06,06,1, 11.8,1,1, 1.184, 10508.783, 220.483, 52725.708 25/03/19,17:49:29,07,06,1, 11.8,1,1, 1.184, 10508.774, 220.474, 52725.691 25/03/19,17:49:29,08,06,1, 11.8,1,1, 1.184, 10508.766, 220.465, 52725.683 25/03/19,17:49:29,09,06,1, 11.8,1,1, 1.184, 10508.763, 220.460, 52725.698 25/03/19,17:49:29,10,06,1, 11.8,1,1, 1.184, 10508.825, 220.450, 52725.781 25/03/19,17:49:29,11,06,1, 11.8,1,1, 1.184, 10508.794, 220.457, 52725.753 25/03/19,17:49:29,12,06,1, 11.8,1,1, 1.184, 10508.830, 220.431, 52725.714 25/03/19,17:49:29,13,06,1, 11.8,1,1, 1.184, 10508.833, 220.444, 52725.792 25/03/19,17:49:29,14,06,1, 11.8,1,1, 1.184, 10508.838, 220.431, 52725.752 25/03/19,17:49:29,15,06,1, 11.8,1,1, 1.184, 10508.868, 220.426, 52725.739 25/03/19,17:49:29,16,06,1, 11.8,1,1, 1.184, 10508.846, 220.394, 52725.807 25/03/19,17:49:29,17,06,1, 11.8,1,1, 1.184, 10508.883, 220.381, 52725.808 25/03/19,17:49:29,18,06,1, 11.8,1,1, 1.184, 10508.892, 220.370, 52725.858 25/03/19,17:49:29,19,06,1, 11.8,1,1, 1.184, 10508.896, 220.358, 52725.846 25/03/19,17:49:30,00,06,1, 11.9,1,1, 1.183, 10508.894, 220.358, 52725.846 25/03/19,17:49:30,01,06,1, 11.9,1,1, 1.183, 10508.906, 220.379, 52725.800 25/03/19,17:49:30,02,06,1, 11.9,1,1, 1.183, 10508.929, 220.332, 52725.798 25/03/19,17:49:30,03,06,1, 11.9,1,1, 1.183, 10508.916, 220.338, 52725.828 25/03/19,17:49:30,04,06,1, 11.9,1,1, 1.183, 10508.952, 220.317, 52725.838 25/03/19,17:49:30,05,06,1, 11.9,1,1, 1.183, 10508.947, 220.332, 52725.879 25/03/19,17:49:30,06,06,1, 11.9,1,1, 1.183, 10508.940, 220.303, 52725.883 25/03/19,17:49:30,07,06,1, 11.9,1,1, 1.183, 10508.984, 220.310, 52725.862 25/03/19,17:49:30,08,06,1, 11.9,1,1, 1.183, 10508.973, 220.275, 52725.860 25/03/19,17:49:30,09,06,1, 11.9,1,1, 1.183, 10508.966, 220.313, 52725.888 25/03/19,17:49:30,10,06,1, 11.9,1,1, 1.183, 10509.001, 220.280, 52725.737 25/03/19,17:49:30,11,06,1, 11.9,1,1, 1.183, 10508.985, 220.268, 52725.959 25/03/19,17:49:30,12,06,1, 11.9,1,1, 1.183, 10509.021, 220.266, 52725.978 25/03/19,17:49:30,13,06,1, 11.9,1,1, 1.183, 10509.025, 220.239, 52725.988 25/03/19,17:49:30,14,06,1, 11.9,1,1, 1.183, 10509.057, 220.231, 52725.976 25/03/19,17:49:30,15,06,1, 11.9,1,1, 1.183, 10509.054, 220.241, 52725.921 25/03/19,17:49:30,16,06,1, 11.9,1,1, 1.183, 10509.070, 220.218, 52725.937 25/03/19,17:49:30,17,06,1, 11.9,1,1, 1.183, 10509.084, 220.202, 52725.950 25/03/19,17:49:30,18,06,1, 11.9,1,1, 1.183, 10509.070, 220.193, 52725.922 25/03/19,17:49:30,19,06,1, 11.9,1,1, 1.183, 10509.103, 220.174, 52725.999 25/03/19,17:49:31,00,06,1, 11.9,1,1, 1.186, 10509.102, 220.174, 52725.999 25/03/19,17:49:31,01,06,1, 11.9,1,1, 1.186, 10509.113, 220.154, 52725.976 25/03/19,17:49:31,02,06,1, 11.9,1,1, 1.186, 10509.105, 220.173, 52726.160 25/03/19,17:49:31,03,06,1, 11.9,1,1, 1.186, 10509.142, 220.147, 52725.913 25/03/19,17:49:31,04,06,1, 11.9,1,1, 1.186, 10509.165, 220.143, 52725.993 25/03/19,17:49:31,05,06,1, 11.9,1,1, 1.186, 10509.156, 220.145, 52726.026 25/03/19,17:49:31,06,06,1, 11.9,1,1, 1.186, 10509.172, 220.144, 52726.064 25/03/19,17:49:31,07,06,1, 11.9,1,1, 1.186, 10509.210, 220.143, 52726.027 25/03/19,17:49:31,08,06,1, 11.9,1,1, 1.186, 10509.183, 220.102, 52726.055 25/03/19,17:49:31,09,06,1, 11.9,1,1, 1.186, 10509.192, 220.116, 52726.121 25/03/19,17:49:31,10,06,1, 11.9,1,1, 1.186, 10509.230, 220.094, 52726.076 25/03/19,17:49:31,11,06,1, 11.9,1,1, 1.186, 10509.258, 220.080, 52726.058 25/03/19,17:49:31,12,06,1, 11.9,1,1, 1.186, 10509.249, 220.068, 52726.079 25/03/19,17:49:31,13,06,1, 11.9,1,1, 1.186, 10509.259, 220.049, 52726.137 25/03/19,17:49:31,14,06,1, 11.9,1,1, 1.186, 10509.264, 220.051, 52726.107 25/03/19,17:49:31,15,06,1, 11.9,1,1, 1.186, 10509.287, 220.050, 52726.125 25/03/19,17:49:31,16,06,1, 11.9,1,1, 1.186, 10509.312, 220.005, 52726.074 25/03/19,17:49:31,17,06,1, 11.9,1,1, 1.186, 10509.296, 220.004, 52726.150 25/03/19,17:49:31,18,06,1, 11.9,1,1, 1.186, 10509.304, 220.005, 52726.130 25/03/19,17:49:31,19,06,1, 11.9,1,1, 1.186, 10509.310, 220.012, 52726.198 25/03/19,17:49:32,00,06,1, 12.0,1,1, 1.183, 10509.303, 220.012, 52726.198 25/03/19,17:49:32,01,06,1, 12.0,1,1, 1.183, 10509.345, 219.961, 52726.192 25/03/19,17:49:32,02,06,1, 12.0,1,1, 1.183, 10509.375, 219.972, 52726.175 25/03/19,17:49:32,03,06,1, 12.0,1,1, 1.183, 10509.375, 219.950, 52726.086 25/03/19,17:49:32,04,06,1, 12.0,1,1, 1.183, 10509.374, 219.955, 52726.129 25/03/19,17:49:32,05,06,1, 12.0,1,1, 1.183, 10509.394, 219.914, 52726.143 25/03/19,17:49:32,06,06,1, 12.0,1,1, 1.183, 10509.374, 219.953, 52726.262 25/03/19,17:49:32,07,06,1, 12.0,1,1, 1.183, 10509.413, 219.924, 52726.183 25/03/19,17:49:32,08,06,1, 12.0,1,1, 1.183, 10509.426, 219.900, 52726.199 25/03/19,17:49:32,09,06,1, 12.0,1,1, 1.183, 10509.451, 219.890, 52726.258 25/03/19,17:49:32,10,06,1, 12.0,1,1, 1.183, 10509.467, 219.887, 52726.240 25/03/19,17:49:32,11,06,1, 12.0,1,1, 1.183, 10509.467, 219.874, 52726.208 25/03/19,17:49:32,12,06,1, 12.0,1,1, 1.183, 10509.461, 219.864, 52726.277 25/03/19,17:49:32,13,06,1, 12.0,1,1, 1.183, 10509.477, 219.868, 52726.256 25/03/19,17:49:32,14,06,1, 12.0,1,1, 1.183, 10509.495, 219.864, 52726.337 25/03/19,17:49:32,15,06,1, 12.0,1,1, 1.183, 10509.522, 219.840, 52726.274 25/03/19,17:49:32,16,06,1, 12.0,1,1, 1.183, 10509.521, 219.826, 52726.324 25/03/19,17:49:32,17,06,1, 12.0,1,1, 1.183, 10509.543, 219.795, 52726.346 25/03/19,17:49:32,18,06,1, 12.0,1,1, 1.183, 10509.543, 219.782, 52726.251 25/03/19,17:49:32,19,06,1, 12.0,1,1, 1.183, 10509.566, 219.786, 52726.317 25/03/19,17:49:33,00,06,1, 11.9,1,1, 1.187, 10509.561, 219.786, 52726.317 25/03/19,17:49:33,01,06,1, 11.9,1,1, 1.187, 10509.586, 219.788, 52726.395 25/03/19,17:49:33,02,06,1, 11.9,1,1, 1.187, 10509.581, 219.774, 52726.373 25/03/19,17:49:33,03,06,1, 11.9,1,1, 1.187, 10509.626, 219.746, 52726.358 25/03/19,17:49:33,04,06,1, 11.9,1,1, 1.187, 10509.632, 219.719, 52726.369 25/03/19,17:49:33,05,06,1, 11.9,1,1, 1.187, 10509.619, 219.735, 52726.350 25/03/19,17:49:33,06,06,1, 11.9,1,1, 1.187, 10509.643, 219.738, 52726.416 25/03/19,17:49:33,07,06,1, 11.9,1,1, 1.187, 10509.669, 219.709, 52726.373 25/03/19,17:49:33,08,06,1, 11.9,1,1, 1.187, 10509.671, 219.711, 52726.431 25/03/19,17:49:33,09,06,1, 11.9,1,1, 1.187, 10509.679, 219.691, 52726.404 25/03/19,17:49:33,10,06,1, 11.9,1,1, 1.187, 10509.705, 219.677, 52726.455 25/03/19,17:49:33,11,06,1, 11.9,1,1, 1.187, 10509.718, 219.667, 52726.456 25/03/19,17:49:33,12,06,1, 11.9,1,1, 1.187, 10509.714, 219.674, 52726.455 25/03/19,17:49:33,13,06,1, 11.9,1,1, 1.187, 10509.750, 219.633, 52726.538 25/03/19,17:49:33,14,06,1, 11.9,1,1, 1.187, 10509.750, 219.612, 52726.429 25/03/19,17:49:33,15,06,1, 11.9,1,1, 1.187, 10509.776, 219.607, 52726.538 25/03/19,17:49:33,16,06,1, 11.9,1,1, 1.187, 10509.759, 219.634, 52726.509 25/03/19,17:49:33,17,06,1, 11.9,1,1, 1.187, 10509.773, 219.598, 52726.513 25/03/19,17:49:33,18,06,1, 11.9,1,1, 1.187, 10509.818, 219.580, 52726.501 25/03/19,17:49:33,19,06,1, 11.9,1,1, 1.187, 10509.814, 219.573, 52726.529 25/03/19,17:49:34,00,06,1, 11.8,1,1, 1.182, 10509.812, 219.573, 52726.529 25/03/19,17:49:34,01,06,1, 11.8,1,1, 1.182, 10509.841, 219.568, 52726.587 25/03/19,17:49:34,02,06,1, 11.8,1,1, 1.182, 10509.832, 219.552, 52726.479 25/03/19,17:49:34,03,06,1, 11.8,1,1, 1.182, 10509.869, 219.542, 52726.561 25/03/19,17:49:34,04,06,1, 11.8,1,1, 1.182, 10509.887, 219.500, 52726.435 25/03/19,17:49:34,05,06,1, 11.8,1,1, 1.182, 10509.930, 219.489, 52726.502 25/03/19,17:49:34,06,06,1, 11.8,1,1, 1.182, 10509.918, 219.499, 52726.635 25/03/19,17:49:34,07,06,1, 11.8,1,1, 1.182, 10509.936, 219.488, 52726.588 25/03/19,17:49:34,08,06,1, 11.8,1,1, 1.182, 10509.910, 219.452, 52726.634 25/03/19,17:49:34,09,06,1, 11.8,1,1, 1.182, 10509.936, 219.470, 52726.613 25/03/19,17:49:34,10,06,1, 11.8,1,1, 1.182, 10509.973, 219.444, 52726.596 25/03/19,17:49:34,11,06,1, 11.8,1,1, 1.182, 10509.982, 219.441, 52726.590 25/03/19,17:49:34,12,06,1, 11.8,1,1, 1.182, 10509.991, 219.426, 52726.652 25/03/19,17:49:34,13,06,1, 11.8,1,1, 1.182, 10510.003, 219.401, 52726.600 25/03/19,17:49:34,14,06,1, 11.8,1,1, 1.182, 10510.045, 219.404, 52726.661 25/03/19,17:49:34,15,06,1, 11.8,1,1, 1.182, 10510.025, 219.394, 52726.637 25/03/19,17:49:34,16,06,1, 11.8,1,1, 1.182, 10510.070, 219.364, 52726.650 25/03/19,17:49:34,17,06,1, 11.8,1,1, 1.182, 10510.049, 219.346, 52726.646 25/03/19,17:49:34,18,06,1, 11.8,1,1, 1.182, 10510.106, 219.321, 52726.536 25/03/19,17:49:34,19,06,1, 11.8,1,1, 1.182, 10510.071, 219.336, 52726.688 25/03/19,17:49:35,00,06,1, 11.9,1,1, 1.184, 10510.070, 219.336, 52726.688 25/03/19,17:49:35,01,06,1, 11.9,1,1, 1.184, 10510.128, 219.322, 52726.738 25/03/19,17:49:35,02,06,1, 11.9,1,1, 1.184, 10510.141, 219.306, 52726.681 25/03/19,17:49:35,03,06,1, 11.9,1,1, 1.184, 10510.160, 219.285, 52726.664 25/03/19,17:49:35,04,06,1, 11.9,1,1, 1.184, 10510.194, 219.256, 52726.668 25/03/19,17:49:35,05,06,1, 11.9,1,1, 1.184, 10510.223, 219.260, 52726.675 25/03/19,17:49:35,06,06,1, 11.9,1,1, 1.184, 10510.217, 219.240, 52726.763 25/03/19,17:49:35,07,06,1, 11.9,1,1, 1.184, 10510.223, 219.229, 52726.684 25/03/19,17:49:35,08,06,1, 11.9,1,1, 1.184, 10510.252, 219.232, 52726.740 25/03/19,17:49:35,09,06,1, 11.9,1,1, 1.184, 10510.259, 219.215, 52726.727 25/03/19,17:49:35,10,06,1, 11.9,1,1, 1.184, 10510.297, 219.203, 52726.781 25/03/19,17:49:35,11,06,1, 11.9,1,1, 1.184, 10510.302, 219.202, 52726.801 25/03/19,17:49:35,12,06,1, 11.9,1,1, 1.184, 10510.326, 219.156, 52726.770 25/03/19,17:49:35,13,06,1, 11.9,1,1, 1.184, 10510.337, 219.155, 52726.804 25/03/19,17:49:35,14,06,1, 11.9,1,1, 1.184, 10510.372, 219.140, 52726.787 25/03/19,17:49:35,15,06,1, 11.9,1,1, 1.184, 10510.374, 219.133, 52726.741 25/03/19,17:49:35,16,06,1, 11.9,1,1, 1.184, 10510.371, 219.124, 52727.076 25/03/19,17:49:35,17,06,1, 11.9,1,1, 1.184, 10510.405, 219.090, 52726.798 25/03/19,17:49:35,18,06,1, 11.9,1,1, 1.184, 10510.453, 219.103, 52726.714 25/03/19,17:49:35,19,06,1, 11.9,1,1, 1.184, 10510.446, 219.071, 52726.780 25/03/19,17:49:36,00,06,1, 12.0,1,1, 1.186, 10510.446, 219.071, 52726.780 25/03/19,17:49:36,01,06,1, 12.0,1,1, 1.186, 10510.485, 219.022, 52726.807 25/03/19,17:49:36,02,06,1, 12.0,1,1, 1.186, 10510.495, 219.019, 52726.764 25/03/19,17:49:36,03,06,1, 12.0,1,1, 1.186, 10510.541, 219.032, 52726.915 25/03/19,17:49:36,04,06,1, 12.0,1,1, 1.186, 10510.525, 219.013, 52726.875 25/03/19,17:49:36,05,06,1, 12.0,1,1, 1.186, 10510.574, 218.970, 52726.783 25/03/19,17:49:36,06,06,1, 12.0,1,1, 1.186, 10510.587, 218.981, 52726.912 25/03/19,17:49:36,07,06,1, 12.0,1,1, 1.186, 10510.610, 218.985, 52726.834 25/03/19,17:49:36,08,06,1, 12.0,1,1, 1.186, 10510.617, 218.937, 52726.879 25/03/19,17:49:36,09,06,1, 12.0,1,1, 1.186, 10510.627, 218.933, 52726.881 25/03/19,17:49:36,10,06,1, 12.0,1,1, 1.186, 10510.677, 218.940, 52726.883 25/03/19,17:49:36,11,06,1, 12.0,1,1, 1.186, 10510.695, 218.916, 52726.934 25/03/19,17:49:36,12,06,1, 12.0,1,1, 1.186, 10510.699, 218.904, 52726.900 25/03/19,17:49:36,13,06,1, 12.0,1,1, 1.186, 10510.720, 218.897, 52726.940 25/03/19,17:49:36,14,06,1, 12.0,1,1, 1.186, 10510.730, 218.885, 52726.985 25/03/19,17:49:36,15,06,1, 12.0,1,1, 1.186, 10510.753, 218.888, 52726.965 25/03/19,17:49:36,16,06,1, 12.0,1,1, 1.186, 10510.781, 218.845, 52726.929 25/03/19,17:49:36,17,06,1, 12.0,1,1, 1.186, 10510.807, 218.826, 52726.985 25/03/19,17:49:36,18,06,1, 12.0,1,1, 1.186, 10510.817, 218.834, 52726.946 25/03/19,17:49:36,19,06,1, 12.0,1,1, 1.186, 10510.846, 218.834, 52726.915 25/03/19,17:49:37,00,06,1, 11.9,1,1, 1.185, 10510.838, 218.834, 52726.915 25/03/19,17:49:37,01,06,1, 11.9,1,1, 1.185, 10510.862, 218.813, 52726.985 25/03/19,17:49:37,02,06,1, 11.9,1,1, 1.185, 10510.874, 218.780, 52726.988 25/03/19,17:49:37,03,06,1, 11.9,1,1, 1.185, 10510.912, 218.807, 52727.027 25/03/19,17:49:37,04,06,1, 11.9,1,1, 1.185, 10510.931, 218.750, 52726.813 25/03/19,17:49:37,05,06,1, 11.9,1,1, 1.185, 10510.927, 218.758, 52727.000 25/03/19,17:49:37,06,06,1, 11.9,1,1, 1.185, 10510.948, 218.767, 52727.055 25/03/19,17:49:37,07,06,1, 11.9,1,1, 1.185, 10510.988, 218.718, 52727.063 25/03/19,17:49:37,08,06,1, 11.9,1,1, 1.185, 10510.998, 218.706, 52727.071 25/03/19,17:49:37,09,06,1, 11.9,1,1, 1.185, 10511.027, 218.705, 52727.076 25/03/19,17:49:37,10,06,1, 11.9,1,1, 1.185, 10511.050, 218.699, 52727.056 25/03/19,17:49:37,11,06,1, 11.9,1,1, 1.185, 10511.065, 218.691, 52727.028 25/03/19,17:49:37,12,06,1, 11.9,1,1, 1.185, 10511.108, 218.681, 52727.053 25/03/19,17:49:37,13,06,1, 11.9,1,1, 1.185, 10511.108, 218.655, 52727.060 25/03/19,17:49:37,14,06,1, 11.9,1,1, 1.185, 10511.119, 218.652, 52727.160 25/03/19,17:49:37,15,06,1, 11.9,1,1, 1.185, 10511.149, 218.642, 52727.122 25/03/19,17:49:37,16,06,1, 11.9,1,1, 1.185, 10511.164, 218.634, 52727.137 25/03/19,17:49:37,17,06,1, 11.9,1,1, 1.185, 10511.179, 218.609, 52727.105 25/03/19,17:49:37,18,06,1, 11.9,1,1, 1.185, 10511.209, 218.622, 52727.049 25/03/19,17:49:37,19,06,1, 11.9,1,1, 1.185, 10511.239, 218.577, 52727.111 25/03/19,17:49:38,00,06,1, 11.9,1,1, 1.184, 10511.239, 218.577, 52727.111 25/03/19,17:49:38,01,06,1, 11.9,1,1, 1.184, 10511.245, 218.596, 52727.194 25/03/19,17:49:38,02,06,1, 11.9,1,1, 1.184, 10511.266, 218.556, 52727.076 25/03/19,17:49:38,03,06,1, 11.9,1,1, 1.184, 10511.305, 218.563, 52727.146 25/03/19,17:49:38,04,06,1, 11.9,1,1, 1.184, 10511.312, 218.551, 52727.174 25/03/19,17:49:38,05,06,1, 11.9,1,1, 1.184, 10511.334, 218.528, 52727.171 25/03/19,17:49:38,06,06,1, 11.9,1,1, 1.184, 10511.345, 218.516, 52727.116 25/03/19,17:49:38,07,06,1, 11.9,1,1, 1.184, 10511.380, 218.499, 52727.114 25/03/19,17:49:38,08,06,1, 11.9,1,1, 1.184, 10511.400, 218.499, 52727.103 25/03/19,17:49:38,09,06,1, 11.9,1,1, 1.184, 10511.406, 218.492, 52727.263 25/03/19,17:49:38,10,06,1, 11.9,1,1, 1.184, 10511.428, 218.494, 52727.139 25/03/19,17:49:38,11,06,1, 11.9,1,1, 1.184, 10511.445, 218.480, 52727.201 25/03/19,17:49:38,12,06,1, 11.9,1,1, 1.184, 10511.477, 218.458, 52727.193 25/03/19,17:49:38,13,06,1, 11.9,1,1, 1.184, 10511.501, 218.460, 52727.269 25/03/19,17:49:38,14,06,1, 11.9,1,1, 1.184, 10511.517, 218.450, 52727.260 25/03/19,17:49:38,15,06,1, 11.9,1,1, 1.184, 10511.530, 218.438, 52727.442 25/03/19,17:49:38,16,06,1, 11.9,1,1, 1.184, 10511.552, 218.437, 52727.175 25/03/19,17:49:38,17,06,1, 11.9,1,1, 1.184, 10511.571, 218.415, 52727.243 25/03/19,17:49:38,18,06,1, 11.9,1,1, 1.184, 10511.589, 218.393, 52727.137 25/03/19,17:49:38,19,06,1, 11.9,1,1, 1.184, 10511.609, 218.394, 52727.132 25/03/19,17:49:39,00,06,1, 11.9,1,1, 1.182, 10511.606, 218.394, 52727.132 25/03/19,17:49:39,01,06,1, 11.9,1,1, 1.182, 10511.659, 218.378, 52727.307 25/03/19,17:49:39,02,06,1, 11.9,1,1, 1.182, 10511.679, 218.353, 52727.272 25/03/19,17:49:39,03,06,1, 11.9,1,1, 1.182, 10511.692, 218.334, 52727.297 25/03/19,17:49:39,04,06,1, 11.9,1,1, 1.182, 10511.710, 218.339, 52727.257 25/03/19,17:49:39,05,06,1, 11.9,1,1, 1.182, 10511.728, 218.334, 52727.322 25/03/19,17:49:39,06,06,1, 11.9,1,1, 1.182, 10511.771, 218.311, 52727.238 25/03/19,17:49:39,07,06,1, 11.9,1,1, 1.182, 10511.765, 218.321, 52727.280 25/03/19,17:49:39,08,06,1, 11.9,1,1, 1.182, 10511.787, 218.287, 52727.321 25/03/19,17:49:39,09,06,1, 11.9,1,1, 1.182, 10511.814, 218.285, 52727.345 25/03/19,17:49:39,10,06,1, 11.9,1,1, 1.182, 10511.819, 218.263, 52727.285 25/03/19,17:49:39,11,06,1, 11.9,1,1, 1.182, 10511.857, 218.267, 52727.373 25/03/19,17:49:39,12,06,1, 11.9,1,1, 1.182, 10511.901, 218.257, 52727.315 25/03/19,17:49:39,13,06,1, 11.9,1,1, 1.182, 10511.877, 218.267, 52727.361 25/03/19,17:49:39,14,06,1, 11.9,1,1, 1.182, 10511.935, 218.248, 52727.392 25/03/19,17:49:39,15,06,1, 11.9,1,1, 1.182, 10511.943, 218.229, 52727.356 25/03/19,17:49:39,16,06,1, 11.9,1,1, 1.182, 10511.955, 218.235, 52727.369 25/03/19,17:49:39,17,06,1, 11.9,1,1, 1.182, 10511.983, 218.211, 52727.354 25/03/19,17:49:39,18,06,1, 11.9,1,1, 1.182, 10512.016, 218.195, 52727.315 25/03/19,17:49:39,19,06,1, 11.9,1,1, 1.182, 10512.038, 218.208, 52727.358 25/03/19,17:49:40,00,06,1, 11.9,1,1, 1.184, 10512.031, 218.208, 52727.358 25/03/19,17:49:40,01,06,1, 11.9,1,1, 1.184, 10512.060, 218.185, 52727.421 25/03/19,17:49:40,02,06,1, 11.9,1,1, 1.184, 10512.088, 218.173, 52727.501 25/03/19,17:49:40,03,06,1, 11.9,1,1, 1.184, 10512.114, 218.167, 52727.461 25/03/19,17:49:40,04,06,1, 11.9,1,1, 1.184, 10512.133, 218.164, 52727.496 25/03/19,17:49:40,05,06,1, 11.9,1,1, 1.184, 10512.124, 218.150, 52727.395 25/03/19,17:49:40,06,06,1, 11.9,1,1, 1.184, 10512.168, 218.137, 52727.380 25/03/19,17:49:40,07,06,1, 11.9,1,1, 1.184, 10512.198, 218.143, 52727.420 25/03/19,17:49:40,08,06,1, 11.9,1,1, 1.184, 10512.203, 218.120, 52727.396 25/03/19,17:49:40,09,06,1, 11.9,1,1, 1.184, 10512.243, 218.128, 52727.507 25/03/19,17:49:40,10,06,1, 11.9,1,1, 1.184, 10512.249, 218.115, 52727.430 25/03/19,17:49:40,11,06,1, 11.9,1,1, 1.184, 10512.289, 218.121, 52727.486 25/03/19,17:49:40,12,06,1, 11.9,1,1, 1.184, 10512.283, 218.100, 52727.435 25/03/19,17:49:40,13,06,1, 11.9,1,1, 1.184, 10512.303, 218.106, 52727.469 25/03/19,17:49:40,14,06,1, 11.9,1,1, 1.184, 10512.331, 218.072, 52727.525 25/03/19,17:49:40,15,06,1, 11.9,1,1, 1.184, 10512.350, 218.114, 52727.541 25/03/19,17:49:40,16,06,1, 11.9,1,1, 1.184, 10512.383, 218.072, 52727.580 25/03/19,17:49:40,17,06,1, 11.9,1,1, 1.184, 10512.378, 218.067, 52727.574 25/03/19,17:49:40,18,06,1, 11.9,1,1, 1.184, 10512.430, 218.058, 52727.518 25/03/19,17:49:40,19,06,1, 11.9,1,1, 1.184, 10512.421, 218.054, 52727.571 25/03/19,17:49:41,00,06,1, 11.9,1,1, 1.184, 10512.415, 218.054, 52727.571 25/03/19,17:49:41,01,06,1, 11.9,1,1, 1.184, 10512.481, 218.058, 52727.637 25/03/19,17:49:41,02,06,1, 11.9,1,1, 1.184, 10512.494, 218.046, 52727.609 25/03/19,17:49:41,03,06,1, 11.9,1,1, 1.184, 10512.532, 218.040, 52727.629 25/03/19,17:49:41,04,06,1, 11.9,1,1, 1.184, 10512.540, 218.046, 52727.598 25/03/19,17:49:41,05,06,1, 11.9,1,1, 1.184, 10512.557, 218.057, 52727.626 25/03/19,17:49:41,06,06,1, 11.9,1,1, 1.184, 10512.566, 218.015, 52727.605 25/03/19,17:49:41,07,06,1, 11.9,1,1, 1.184, 10512.600, 218.013, 52727.579 25/03/19,17:49:41,08,06,1, 11.9,1,1, 1.184, 10512.614, 218.030, 52727.664 25/03/19,17:49:41,09,06,1, 11.9,1,1, 1.184, 10512.650, 217.998, 52727.688 25/03/19,17:49:41,10,06,1, 11.9,1,1, 1.184, 10512.658, 218.004, 52727.642 25/03/19,17:49:41,11,06,1, 11.9,1,1, 1.184, 10512.695, 218.011, 52727.699 25/03/19,17:49:41,12,06,1, 11.9,1,1, 1.184, 10512.699, 218.022, 52727.693 25/03/19,17:49:41,13,06,1, 11.9,1,1, 1.184, 10512.729, 217.989, 52727.723 25/03/19,17:49:41,14,06,1, 11.9,1,1, 1.184, 10512.753, 217.999, 52727.656 25/03/19,17:49:41,15,06,1, 11.9,1,1, 1.184, 10512.779, 218.023, 52727.765 25/03/19,17:49:41,16,06,1, 11.9,1,1, 1.184, 10512.786, 218.009, 52727.744 25/03/19,17:49:41,17,06,1, 11.9,1,1, 1.184, 10512.800, 218.017, 52727.769 25/03/19,17:49:41,18,06,1, 11.9,1,1, 1.184, 10512.829, 217.990, 52727.751 25/03/19,17:49:41,19,06,1, 11.9,1,1, 1.184, 10512.836, 217.988, 52727.683 25/03/19,17:49:42,00,06,1, 11.9,1,1, 1.184, 10512.832, 217.988, 52727.683 25/03/19,17:49:42,01,06,1, 11.9,1,1, 1.184, 10512.882, 218.004, 52727.773 25/03/19,17:49:42,02,06,1, 11.9,1,1, 1.184, 10512.890, 217.989, 52727.826 25/03/19,17:49:42,03,06,1, 11.9,1,1, 1.184, 10512.925, 217.998, 52727.775 25/03/19,17:49:42,04,06,1, 11.9,1,1, 1.184, 10512.942, 217.989, 52727.817 25/03/19,17:49:42,05,06,1, 11.9,1,1, 1.184, 10512.968, 217.972, 52727.731 25/03/19,17:49:42,06,06,1, 11.9,1,1, 1.184, 10513.010, 217.977, 52727.768 25/03/19,17:49:42,07,06,1, 11.9,1,1, 1.184, 10513.012, 217.979, 52727.839 25/03/19,17:49:42,08,06,1, 11.9,1,1, 1.184, 10513.039, 217.954, 52727.781 25/03/19,17:49:42,09,06,1, 11.9,1,1, 1.184, 10513.047, 217.968, 52727.880 25/03/19,17:49:42,10,06,1, 11.9,1,1, 1.184, 10513.055, 217.972, 52727.868 25/03/19,17:49:42,11,06,1, 11.9,1,1, 1.184, 10513.102, 217.981, 52727.856 25/03/19,17:49:42,12,06,1, 11.9,1,1, 1.184, 10513.104, 217.981, 52727.802 25/03/19,17:49:42,13,06,1, 11.9,1,1, 1.184, 10513.122, 217.969, 52727.860 25/03/19,17:49:42,14,06,1, 11.9,1,1, 1.184, 10513.149, 217.967, 52727.838 25/03/19,17:49:42,15,06,1, 11.9,1,1, 1.184, 10513.168, 217.990, 52727.842 25/03/19,17:49:42,16,06,1, 11.9,1,1, 1.184, 10513.199, 217.983, 52727.840 25/03/19,17:49:42,17,06,1, 11.9,1,1, 1.184, 10513.243, 217.977, 52727.900 25/03/19,17:49:42,18,06,1, 11.9,1,1, 1.184, 10513.239, 217.973, 52727.835 25/03/19,17:49:42,19,06,1, 11.9,1,1, 1.184, 10513.270, 217.994, 52727.840 25/03/19,17:49:43,00,06,1, 11.9,1,1, 1.185, 10513.266, 217.994, 52727.840 25/03/19,17:49:43,01,06,1, 11.9,1,1, 1.185, 10513.322, 217.999, 52727.900 25/03/19,17:49:43,02,06,1, 11.9,1,1, 1.185, 10513.352, 217.999, 52727.885 25/03/19,17:49:43,03,06,1, 11.9,1,1, 1.185, 10513.390, 217.994, 52727.948 25/03/19,17:49:43,04,06,1, 11.9,1,1, 1.185, 10513.381, 217.961, 52727.937 25/03/19,17:49:43,05,06,1, 11.9,1,1, 1.185, 10513.389, 218.002, 52727.952 25/03/19,17:49:43,06,06,1, 11.9,1,1, 1.185, 10513.405, 218.016, 52727.981 25/03/19,17:49:43,07,06,1, 11.9,1,1, 1.185, 10513.455, 217.989, 52727.918 25/03/19,17:49:43,08,06,1, 11.9,1,1, 1.185, 10513.494, 217.987, 52727.995 25/03/19,17:49:43,09,06,1, 11.9,1,1, 1.185, 10513.485, 217.996, 52727.974 25/03/19,17:49:43,10,06,1, 11.9,1,1, 1.185, 10513.496, 218.019, 52728.020 25/03/19,17:49:43,11,06,1, 11.9,1,1, 1.185, 10513.528, 217.990, 52728.081 25/03/19,17:49:43,12,06,1, 11.9,1,1, 1.185, 10513.571, 217.999, 52727.972 25/03/19,17:49:43,13,06,1, 11.9,1,1, 1.185, 10513.605, 217.990, 52728.067 25/03/19,17:49:43,14,06,1, 11.9,1,1, 1.185, 10513.612, 218.010, 52728.012 25/03/19,17:49:43,15,06,1, 11.9,1,1, 1.185, 10513.614, 217.999, 52728.072 25/03/19,17:49:43,16,06,1, 11.9,1,1, 1.185, 10513.652, 218.006, 52728.080 25/03/19,17:49:43,17,06,1, 11.9,1,1, 1.185, 10513.658, 217.991, 52727.871 25/03/19,17:49:43,18,06,1, 11.9,1,1, 1.185, 10513.695, 218.000, 52728.205 25/03/19,17:49:43,19,06,1, 11.9,1,1, 1.185, 10513.763, 217.967, 52728.114 25/03/19,17:49:44,00,06,1, 11.9,1,1, 1.182, 10513.759, 217.967, 52728.114 25/03/19,17:49:44,01,06,1, 11.9,1,1, 1.182, 10513.783, 218.009, 52728.114 25/03/19,17:49:44,02,06,1, 11.9,1,1, 1.182, 10513.784, 218.031, 52728.093 25/03/19,17:49:44,03,06,1, 11.9,1,1, 1.182, 10513.805, 218.011, 52728.169 25/03/19,17:49:44,04,06,1, 11.9,1,1, 1.182, 10513.834, 218.003, 52728.102 25/03/19,17:49:44,05,06,1, 11.9,1,1, 1.182, 10513.865, 218.014, 52728.165 25/03/19,17:49:44,06,06,1, 11.9,1,1, 1.182, 10513.892, 217.977, 52728.164 25/03/19,17:49:44,07,06,1, 11.9,1,1, 1.182, 10513.921, 218.032, 52728.149 25/03/19,17:49:44,08,06,1, 11.9,1,1, 1.182, 10513.951, 218.019, 52728.136 25/03/19,17:49:44,09,06,1, 11.9,1,1, 1.182, 10513.953, 218.017, 52728.240 25/03/19,17:49:44,10,06,1, 11.9,1,1, 1.182, 10513.987, 217.995, 52728.273 25/03/19,17:49:44,11,06,1, 11.9,1,1, 1.182, 10514.008, 218.016, 52728.151 25/03/19,17:49:44,12,06,1, 11.9,1,1, 1.182, 10514.026, 218.024, 52728.189 25/03/19,17:49:44,13,06,1, 11.9,1,1, 1.182, 10514.063, 217.994, 52728.221 25/03/19,17:49:44,14,06,1, 11.9,1,1, 1.182, 10514.099, 218.013, 52728.293 25/03/19,17:49:44,15,06,1, 11.9,1,1, 1.182, 10514.096, 217.985, 52728.196 25/03/19,17:49:44,16,06,1, 11.9,1,1, 1.182, 10514.150, 218.001, 52728.301 25/03/19,17:49:44,17,06,1, 11.9,1,1, 1.182, 10514.160, 217.980, 52728.234 25/03/19,17:49:44,18,06,1, 11.9,1,1, 1.182, 10514.183, 217.995, 52728.241 25/03/19,17:49:44,19,06,1, 11.9,1,1, 1.182, 10514.225, 217.993, 52728.169 25/03/19,17:49:45,00,06,1, 11.9,1,1, 1.185, 10514.218, 217.993, 52728.169 25/03/19,17:49:45,01,06,1, 11.9,1,1, 1.185, 10514.259, 217.997, 52728.206 25/03/19,17:49:45,02,06,1, 11.9,1,1, 1.185, 10514.279, 217.980, 52728.247 25/03/19,17:49:45,03,06,1, 11.9,1,1, 1.185, 10514.291, 217.981, 52728.264 25/03/19,17:49:45,04,06,1, 11.9,1,1, 1.185, 10514.316, 217.990, 52728.352 25/03/19,17:49:45,05,06,1, 11.9,1,1, 1.185, 10514.353, 217.986, 52728.259 25/03/19,17:49:45,06,06,1, 11.9,1,1, 1.185, 10514.374, 217.996, 52728.283 25/03/19,17:49:45,07,06,1, 11.9,1,1, 1.185, 10514.386, 217.987, 52728.288 25/03/19,17:49:45,08,06,1, 11.9,1,1, 1.185, 10514.452, 217.978, 52728.308 25/03/19,17:49:45,09,06,1, 11.9,1,1, 1.185, 10514.437, 217.949, 52728.325 25/03/19,17:49:45,10,06,1, 11.9,1,1, 1.185, 10514.490, 217.949, 52728.294 25/03/19,17:49:45,11,06,1, 11.9,1,1, 1.185, 10514.479, 217.948, 52728.370 25/03/19,17:49:45,12,06,1, 11.9,1,1, 1.185, 10514.507, 217.949, 52728.324 25/03/19,17:49:45,13,06,1, 11.9,1,1, 1.185, 10514.537, 217.942, 52728.358 25/03/19,17:49:45,14,06,1, 11.9,1,1, 1.185, 10514.551, 217.952, 52728.375 25/03/19,17:49:45,15,06,1, 11.9,1,1, 1.185, 10514.593, 217.949, 52728.346 25/03/19,17:49:45,16,06,1, 11.9,1,1, 1.185, 10514.620, 217.977, 52728.362 25/03/19,17:49:45,17,06,1, 11.9,1,1, 1.185, 10514.658, 217.971, 52728.360 25/03/19,17:49:45,18,06,1, 11.9,1,1, 1.185, 10514.680, 217.957, 52728.401 25/03/19,17:49:45,19,06,1, 11.9,1,1, 1.185, 10514.701, 217.948, 52728.384 25/03/19,17:49:46,00,06,1, 11.9,1,1, 1.181, 10514.693, 217.948, 52728.384 25/03/19,17:49:46,01,06,1, 11.9,1,1, 1.181, 10514.744, 217.945, 52728.420 25/03/19,17:49:46,02,06,1, 11.9,1,1, 1.181, 10514.759, 217.945, 52728.448 25/03/19,17:49:46,03,06,1, 11.9,1,1, 1.181, 10514.786, 217.954, 52728.411 25/03/19,17:49:46,04,06,1, 11.9,1,1, 1.181, 10514.832, 217.942, 52728.441 25/03/19,17:49:46,05,06,1, 11.9,1,1, 1.181, 10514.833, 217.946, 52728.473 25/03/19,17:49:46,06,06,1, 11.9,1,1, 1.181, 10514.847, 217.926, 52728.440 25/03/19,17:49:46,07,06,1, 11.9,1,1, 1.181, 10514.900, 217.925, 52728.454 25/03/19,17:49:46,08,06,1, 11.9,1,1, 1.181, 10514.903, 217.918, 52728.460 25/03/19,17:49:46,09,06,1, 11.9,1,1, 1.181, 10514.926, 217.912, 52728.489 25/03/19,17:49:46,10,06,1, 11.9,1,1, 1.181, 10514.958, 217.905, 52728.419 25/03/19,17:49:46,11,06,1, 11.9,1,1, 1.181, 10514.972, 217.918, 52728.400 25/03/19,17:49:46,12,06,1, 11.9,1,1, 1.181, 10515.008, 217.923, 52728.433 25/03/19,17:49:46,13,06,1, 11.9,1,1, 1.181, 10514.998, 217.922, 52728.507 25/03/19,17:49:46,14,06,1, 11.9,1,1, 1.181, 10515.045, 217.896, 52728.481 25/03/19,17:49:46,15,06,1, 11.9,1,1, 1.181, 10515.057, 217.912, 52728.481 25/03/19,17:49:46,16,06,1, 11.9,1,1, 1.181, 10515.092, 217.911, 52728.597 25/03/19,17:49:46,17,06,1, 11.9,1,1, 1.181, 10515.105, 217.904, 52728.561 25/03/19,17:49:46,18,06,1, 11.9,1,1, 1.181, 10515.110, 217.885, 52728.506 25/03/19,17:49:46,19,06,1, 11.9,1,1, 1.181, 10515.142, 217.885, 52728.496 25/03/19,17:49:47,00,06,1, 11.9,1,1, 1.184, 10515.136, 217.885, 52728.496 25/03/19,17:49:47,01,06,1, 11.9,1,1, 1.184, 10515.188, 217.886, 52728.517 25/03/19,17:49:47,02,06,1, 11.9,1,1, 1.184, 10515.204, 217.885, 52728.522 25/03/19,17:49:47,03,06,1, 11.9,1,1, 1.184, 10515.248, 217.875, 52728.495 25/03/19,17:49:47,04,06,1, 11.9,1,1, 1.184, 10515.231, 217.862, 52728.553 25/03/19,17:49:47,05,06,1, 11.9,1,1, 1.184, 10515.266, 217.862, 52728.595 25/03/19,17:49:47,06,06,1, 11.9,1,1, 1.184, 10515.308, 217.863, 52728.547 25/03/19,17:49:47,07,06,1, 11.9,1,1, 1.184, 10515.305, 217.858, 52728.523 25/03/19,17:49:47,08,06,1, 11.9,1,1, 1.184, 10515.368, 217.855, 52728.530 25/03/19,17:49:47,09,06,1, 11.9,1,1, 1.184, 10515.349, 217.865, 52728.546 25/03/19,17:49:47,10,06,1, 11.9,1,1, 1.184, 10515.393, 217.860, 52728.601 25/03/19,17:49:47,11,06,1, 11.9,1,1, 1.184, 10515.408, 217.834, 52728.608 25/03/19,17:49:47,12,06,1, 11.9,1,1, 1.184, 10515.405, 217.848, 52728.596 25/03/19,17:49:47,13,06,1, 11.9,1,1, 1.184, 10515.451, 217.851, 52728.593 25/03/19,17:49:47,14,06,1, 11.9,1,1, 1.184, 10515.470, 217.843, 52728.594 25/03/19,17:49:47,15,06,1, 11.9,1,1, 1.184, 10515.480, 217.852, 52728.699 25/03/19,17:49:47,16,06,1, 11.9,1,1, 1.184, 10515.492, 217.861, 52728.602 25/03/19,17:49:47,17,06,1, 11.9,1,1, 1.184, 10515.482, 217.860, 52728.619 25/03/19,17:49:47,18,06,1, 11.9,1,1, 1.184, 10515.524, 217.832, 52728.606 25/03/19,17:49:47,19,06,1, 11.9,1,1, 1.184, 10515.548, 217.838, 52728.615 25/03/19,17:49:48,00,06,1, 11.9,1,1, 1.185, 10515.544, 217.838, 52728.615 25/03/19,17:49:48,01,06,1, 11.9,1,1, 1.185, 10515.595, 217.814, 52728.573 25/03/19,17:49:48,02,06,1, 11.9,1,1, 1.185, 10515.611, 217.794, 52728.658 25/03/19,17:49:48,03,06,1, 11.9,1,1, 1.185, 10515.626, 217.805, 52728.659 25/03/19,17:49:48,04,06,1, 11.9,1,1, 1.185, 10515.654, 217.807, 52728.760 25/03/19,17:49:48,05,06,1, 11.9,1,1, 1.185, 10515.670, 217.803, 52728.705 25/03/19,17:49:48,06,06,1, 11.9,1,1, 1.185, 10515.691, 217.797, 52728.753 25/03/19,17:49:48,07,06,1, 11.9,1,1, 1.185, 10515.717, 217.794, 52728.631 25/03/19,17:49:48,08,06,1, 11.9,1,1, 1.185, 10515.736, 217.773, 52728.622 25/03/19,17:49:48,09,06,1, 11.9,1,1, 1.185, 10515.732, 217.775, 52728.724 25/03/19,17:49:48,10,06,1, 11.9,1,1, 1.185, 10515.766, 217.795, 52728.724 25/03/19,17:49:48,11,06,1, 11.9,1,1, 1.185, 10515.782, 217.773, 52728.673 25/03/19,17:49:48,12,06,1, 11.9,1,1, 1.185, 10515.798, 217.780, 52728.698 25/03/19,17:49:48,13,06,1, 11.9,1,1, 1.185, 10515.812, 217.772, 52728.656 25/03/19,17:49:48,14,06,1, 11.9,1,1, 1.185, 10515.853, 217.774, 52728.658 25/03/19,17:49:48,15,06,1, 11.9,1,1, 1.185, 10515.853, 217.778, 52728.799 25/03/19,17:49:48,16,06,1, 11.9,1,1, 1.185, 10515.875, 217.766, 52728.716 25/03/19,17:49:48,17,06,1, 11.9,1,1, 1.185, 10515.916, 217.778, 52728.745 25/03/19,17:49:48,18,06,1, 11.9,1,1, 1.185, 10515.908, 217.768, 52728.761 25/03/19,17:49:48,19,06,1, 11.9,1,1, 1.185, 10515.921, 217.776, 52728.740 25/03/19,17:49:49,00,07,1, 12.0,1,1, 1.180, 10515.920, 217.776, 52728.740 25/03/19,17:49:49,01,07,1, 12.0,1,1, 1.180, 10515.950, 217.774, 52728.733 25/03/19,17:49:49,02,07,1, 12.0,1,1, 1.180, 10515.970, 217.775, 52728.773 25/03/19,17:49:49,03,07,1, 12.0,1,1, 1.180, 10515.982, 217.759, 52728.830 25/03/19,17:49:49,04,07,1, 12.0,1,1, 1.180, 10516.010, 217.772, 52728.820 25/03/19,17:49:49,05,07,1, 12.0,1,1, 1.180, 10516.021, 217.752, 52728.873 25/03/19,17:49:49,06,07,1, 12.0,1,1, 1.180, 10516.061, 217.739, 52728.813 25/03/19,17:49:49,07,07,1, 12.0,1,1, 1.180, 10516.077, 217.757, 52728.901 25/03/19,17:49:49,08,07,1, 12.0,1,1, 1.180, 10516.100, 217.752, 52728.817 25/03/19,17:49:49,09,07,1, 12.0,1,1, 1.180, 10516.127, 217.758, 52728.817 25/03/19,17:49:49,10,07,1, 12.0,1,1, 1.180, 10516.133, 217.743, 52728.930 25/03/19,17:49:49,11,07,1, 12.0,1,1, 1.180, 10516.149, 217.736, 52728.859 25/03/19,17:49:49,12,07,1, 12.0,1,1, 1.180, 10516.190, 217.750, 52728.900 25/03/19,17:49:49,13,07,1, 12.0,1,1, 1.180, 10516.217, 217.731, 52728.891 25/03/19,17:49:49,14,07,1, 12.0,1,1, 1.180, 10516.214, 217.708, 52728.850 25/03/19,17:49:49,15,07,1, 12.0,1,1, 1.180, 10516.224, 217.726, 52728.917 25/03/19,17:49:49,16,07,1, 12.0,1,1, 1.180, 10516.245, 217.723, 52728.934 25/03/19,17:49:49,17,07,1, 12.0,1,1, 1.180, 10516.275, 217.722, 52728.928 25/03/19,17:49:49,18,07,1, 12.0,1,1, 1.180, 10516.288, 217.706, 52728.917 25/03/19,17:49:49,19,07,1, 12.0,1,1, 1.180, 10516.297, 217.710, 52728.881 25/03/19,17:49:50,00,06,1, 12.0,1,1, 1.181, 10516.295, 217.710, 52728.881 25/03/19,17:49:50,01,06,1, 12.0,1,1, 1.181, 10516.363, 217.725, 52728.947 25/03/19,17:49:50,02,06,1, 12.0,1,1, 1.181, 10516.377, 217.742, 52728.897 25/03/19,17:49:50,03,06,1, 12.0,1,1, 1.181, 10516.393, 217.705, 52728.935 25/03/19,17:49:50,04,06,1, 12.0,1,1, 1.181, 10516.403, 217.716, 52728.933 25/03/19,17:49:50,05,06,1, 12.0,1,1, 1.181, 10516.419, 217.717, 52728.993 25/03/19,17:49:50,06,06,1, 12.0,1,1, 1.181, 10516.449, 217.703, 52728.966 25/03/19,17:49:50,07,06,1, 12.0,1,1, 1.181, 10516.477, 217.717, 52728.969 25/03/19,17:49:50,08,06,1, 12.0,1,1, 1.181, 10516.469, 217.727, 52728.952 25/03/19,17:49:50,09,06,1, 12.0,1,1, 1.181, 10516.502, 217.710, 52728.955 25/03/19,17:49:50,10,06,1, 12.0,1,1, 1.181, 10516.566, 217.710, 52728.945 25/03/19,17:49:50,11,06,1, 12.0,1,1, 1.181, 10516.566, 217.721, 52729.068 25/03/19,17:49:50,12,06,1, 12.0,1,1, 1.181, 10516.572, 217.708, 52729.065 25/03/19,17:49:50,13,06,1, 12.0,1,1, 1.181, 10516.616, 217.706, 52728.973 25/03/19,17:49:50,14,06,1, 12.0,1,1, 1.181, 10516.614, 217.709, 52729.051 25/03/19,17:49:50,15,06,1, 12.0,1,1, 1.181, 10516.653, 217.712, 52729.103 25/03/19,17:49:50,16,06,1, 12.0,1,1, 1.181, 10516.646, 217.693, 52729.002 25/03/19,17:49:50,17,06,1, 12.0,1,1, 1.181, 10516.686, 217.713, 52729.037 25/03/19,17:49:50,18,06,1, 12.0,1,1, 1.181, 10516.710, 217.692, 52729.065 25/03/19,17:49:50,19,06,1, 12.0,1,1, 1.181, 10516.725, 217.681, 52729.059 25/03/19,17:49:51,00,06,1, 11.9,1,1, 1.185, 10516.721, 217.681, 52729.059 25/03/19,17:49:51,01,06,1, 11.9,1,1, 1.185, 10516.805, 217.683, 52729.041 25/03/19,17:49:51,02,06,1, 11.9,1,1, 1.185, 10516.790, 217.685, 52729.129 25/03/19,17:49:51,03,06,1, 11.9,1,1, 1.185, 10516.812, 217.698, 52729.171 25/03/19,17:49:51,04,06,1, 11.9,1,1, 1.185, 10516.836, 217.684, 52729.149 25/03/19,17:49:51,05,06,1, 11.9,1,1, 1.185, 10516.856, 217.663, 52729.166 25/03/19,17:49:51,06,06,1, 11.9,1,1, 1.185, 10516.881, 217.690, 52729.076 25/03/19,17:49:51,07,06,1, 11.9,1,1, 1.185, 10516.897, 217.671, 52729.092 25/03/19,17:49:51,08,06,1, 11.9,1,1, 1.185, 10516.927, 217.661, 52729.121 25/03/19,17:49:51,09,06,1, 11.9,1,1, 1.185, 10516.963, 217.669, 52729.180 25/03/19,17:49:51,10,06,1, 11.9,1,1, 1.185, 10516.977, 217.676, 52729.209 25/03/19,17:49:51,11,06,1, 11.9,1,1, 1.185, 10516.990, 217.681, 52729.236 25/03/19,17:49:51,12,06,1, 11.9,1,1, 1.185, 10517.010, 217.666, 52729.094 25/03/19,17:49:51,13,06,1, 11.9,1,1, 1.185, 10517.050, 217.693, 52729.182 25/03/19,17:49:51,14,06,1, 11.9,1,1, 1.185, 10517.078, 217.682, 52729.135 25/03/19,17:49:51,15,06,1, 11.9,1,1, 1.185, 10517.087, 217.653, 52729.157 25/03/19,17:49:51,16,06,1, 11.9,1,1, 1.185, 10517.093, 217.647, 52729.088 25/03/19,17:49:51,17,06,1, 11.9,1,1, 1.185, 10517.100, 217.657, 52729.269 25/03/19,17:49:51,18,06,1, 11.9,1,1, 1.185, 10517.128, 217.647, 52729.261 25/03/19,17:49:51,19,06,1, 11.9,1,1, 1.185, 10517.151, 217.631, 52729.171 25/03/19,17:49:52,00,07,1, 12.0,1,1, 1.185, 10517.147, 217.631, 52729.171 25/03/19,17:49:52,01,07,1, 12.0,1,1, 1.185, 10517.165, 217.619, 52729.243 25/03/19,17:49:52,02,07,1, 12.0,1,1, 1.185, 10517.198, 217.627, 52729.165 25/03/19,17:49:52,03,07,1, 12.0,1,1, 1.185, 10517.216, 217.608, 52729.161 25/03/19,17:49:52,04,07,1, 12.0,1,1, 1.185, 10517.239, 217.623, 52729.202 25/03/19,17:49:52,05,07,1, 12.0,1,1, 1.185, 10517.253, 217.614, 52729.293 25/03/19,17:49:52,06,07,1, 12.0,1,1, 1.185, 10517.255, 217.610, 52729.253 25/03/19,17:49:52,07,07,1, 12.0,1,1, 1.185, 10517.304, 217.616, 52729.211 25/03/19,17:49:52,08,07,1, 12.0,1,1, 1.185, 10517.317, 217.604, 52729.252 25/03/19,17:49:52,09,07,1, 12.0,1,1, 1.185, 10517.334, 217.601, 52729.266 25/03/19,17:49:52,10,07,1, 12.0,1,1, 1.185, 10517.361, 217.600, 52729.291 25/03/19,17:49:52,11,07,1, 12.0,1,1, 1.185, 10517.345, 217.580, 52729.111 25/03/19,17:49:52,12,07,1, 12.0,1,1, 1.185, 10517.415, 217.552, 52729.298 25/03/19,17:49:52,13,07,1, 12.0,1,1, 1.185, 10517.427, 217.552, 52729.276 25/03/19,17:49:52,14,07,1, 12.0,1,1, 1.185, 10517.478, 217.531, 52729.002 25/03/19,17:49:52,15,07,1, 12.0,1,1, 1.185, 10517.437, 217.569, 52729.313 25/03/19,17:49:52,16,07,1, 12.0,1,1, 1.185, 10517.466, 217.563, 52729.343 25/03/19,17:49:52,17,07,1, 12.0,1,1, 1.185, 10517.486, 217.554, 52729.329 25/03/19,17:49:52,18,07,1, 12.0,1,1, 1.185, 10517.498, 217.544, 52729.349 25/03/19,17:49:52,19,07,1, 12.0,1,1, 1.185, 10517.516, 217.541, 52729.271 25/03/19,17:49:53,00,06,1, 11.9,1,1, 1.186, 10517.514, 217.541, 52729.271 25/03/19,17:49:53,01,06,1, 11.9,1,1, 1.186, 10517.552, 217.507, 52729.284 25/03/19,17:49:53,02,06,1, 11.9,1,1, 1.186, 10517.595, 217.524, 52729.295 25/03/19,17:49:53,03,06,1, 11.9,1,1, 1.186, 10517.600, 217.505, 52729.233 25/03/19,17:49:53,04,06,1, 11.9,1,1, 1.186, 10517.600, 217.497, 52729.349 25/03/19,17:49:53,05,06,1, 11.9,1,1, 1.186, 10517.649, 217.486, 52729.404 25/03/19,17:49:53,06,06,1, 11.9,1,1, 1.186, 10517.637, 217.486, 52729.365 25/03/19,17:49:53,07,06,1, 11.9,1,1, 1.186, 10517.681, 217.479, 52729.391 25/03/19,17:49:53,08,06,1, 11.9,1,1, 1.186, 10517.691, 217.490, 52729.328 25/03/19,17:49:53,09,06,1, 11.9,1,1, 1.186, 10517.703, 217.460, 52729.411 25/03/19,17:49:53,10,06,1, 11.9,1,1, 1.186, 10517.737, 217.468, 52729.396 25/03/19,17:49:53,11,06,1, 11.9,1,1, 1.186, 10517.746, 217.448, 52729.388 25/03/19,17:49:53,12,06,1, 11.9,1,1, 1.186, 10517.765, 217.430, 52729.352 25/03/19,17:49:53,13,06,1, 11.9,1,1, 1.186, 10517.789, 217.436, 52729.366 25/03/19,17:49:53,14,06,1, 11.9,1,1, 1.186, 10517.808, 217.416, 52729.348 25/03/19,17:49:53,15,06,1, 11.9,1,1, 1.186, 10517.850, 217.429, 52729.401 25/03/19,17:49:53,16,06,1, 11.9,1,1, 1.186, 10517.846, 217.430, 52729.391 25/03/19,17:49:53,17,06,1, 11.9,1,1, 1.186, 10517.882, 217.411, 52729.414 25/03/19,17:49:53,18,06,1, 11.9,1,1, 1.186, 10517.884, 217.431, 52729.471 25/03/19,17:49:53,19,06,1, 11.9,1,1, 1.186, 10517.907, 217.421, 52729.444 25/03/19,17:49:54,00,06,1, 11.9,1,1, 1.182, 10517.906, 217.421, 52729.444 25/03/19,17:49:54,01,06,1, 11.9,1,1, 1.182, 10517.937, 217.405, 52729.455 25/03/19,17:49:54,02,06,1, 11.9,1,1, 1.182, 10517.977, 217.398, 52729.485 25/03/19,17:49:54,03,06,1, 11.9,1,1, 1.182, 10517.975, 217.385, 52729.431 25/03/19,17:49:54,04,06,1, 11.9,1,1, 1.182, 10517.986, 217.383, 52729.491 25/03/19,17:49:54,05,06,1, 11.9,1,1, 1.182, 10518.012, 217.373, 52729.510 25/03/19,17:49:54,06,06,1, 11.9,1,1, 1.182, 10518.039, 217.375, 52729.512 25/03/19,17:49:54,07,06,1, 11.9,1,1, 1.182, 10518.067, 217.364, 52729.543 25/03/19,17:49:54,08,06,1, 11.9,1,1, 1.182, 10518.082, 217.365, 52729.434 25/03/19,17:49:54,09,06,1, 11.9,1,1, 1.182, 10518.102, 217.348, 52729.434 25/03/19,17:49:54,10,06,1, 11.9,1,1, 1.182, 10518.120, 217.359, 52729.476 25/03/19,17:49:54,11,06,1, 11.9,1,1, 1.182, 10518.140, 217.354, 52729.483 25/03/19,17:49:54,12,06,1, 11.9,1,1, 1.182, 10518.156, 217.348, 52729.492 25/03/19,17:49:54,13,06,1, 11.9,1,1, 1.182, 10518.181, 217.338, 52729.490 25/03/19,17:49:54,14,06,1, 11.9,1,1, 1.182, 10518.182, 217.326, 52729.476 25/03/19,17:49:54,15,06,1, 11.9,1,1, 1.182, 10518.198, 217.308, 52729.517 25/03/19,17:49:54,16,06,1, 11.9,1,1, 1.182, 10518.227, 217.324, 52729.445 25/03/19,17:49:54,17,06,1, 11.9,1,1, 1.182, 10518.247, 217.324, 52729.515 25/03/19,17:49:54,18,06,1, 11.9,1,1, 1.182, 10518.271, 217.318, 52729.497 25/03/19,17:49:54,19,06,1, 11.9,1,1, 1.182, 10518.305, 217.308, 52729.548 25/03/19,17:49:55,00,07,1, 11.9,1,1, 1.186, 10518.298, 217.308, 52729.548 25/03/19,17:49:55,01,07,1, 11.9,1,1, 1.186, 10518.338, 217.316, 52729.612 25/03/19,17:49:55,02,07,1, 11.9,1,1, 1.186, 10518.367, 217.297, 52729.500 25/03/19,17:49:55,03,07,1, 11.9,1,1, 1.186, 10518.349, 217.281, 52729.533 25/03/19,17:49:55,04,07,1, 11.9,1,1, 1.186, 10518.356, 217.271, 52729.595 25/03/19,17:49:55,05,07,1, 11.9,1,1, 1.186, 10518.396, 217.256, 52729.537 25/03/19,17:49:55,06,07,1, 11.9,1,1, 1.186, 10518.444, 217.276, 52729.547 25/03/19,17:49:55,07,07,1, 11.9,1,1, 1.186, 10518.445, 217.291, 52729.595 25/03/19,17:49:55,08,07,1, 11.9,1,1, 1.186, 10518.481, 217.280, 52729.669 25/03/19,17:49:55,09,07,1, 11.9,1,1, 1.186, 10518.495, 217.266, 52729.542 25/03/19,17:49:55,10,07,1, 11.9,1,1, 1.186, 10518.497, 217.257, 52729.582 25/03/19,17:49:55,11,07,1, 11.9,1,1, 1.186, 10518.524, 217.276, 52729.608 25/03/19,17:49:55,12,07,1, 11.9,1,1, 1.186, 10518.559, 217.270, 52729.600 25/03/19,17:49:55,13,07,1, 11.9,1,1, 1.186, 10518.536, 217.260, 52729.564 25/03/19,17:49:55,14,07,1, 11.9,1,1, 1.186, 10518.580, 217.239, 52729.670 25/03/19,17:49:55,15,07,1, 11.9,1,1, 1.186, 10518.590, 217.269, 52729.650 25/03/19,17:49:55,16,07,1, 11.9,1,1, 1.186, 10518.596, 217.260, 52729.573 25/03/19,17:49:55,17,07,1, 11.9,1,1, 1.186, 10518.650, 217.249, 52729.699 25/03/19,17:49:55,18,07,1, 11.9,1,1, 1.186, 10518.655, 217.257, 52729.719 25/03/19,17:49:55,19,07,1, 11.9,1,1, 1.186, 10518.716, 217.219, 52729.459 25/03/19,17:49:56,00,07,1, 12.0,1,1, 1.182, 10518.715, 217.219, 52729.459 25/03/19,17:49:56,01,07,1, 12.0,1,1, 1.182, 10518.742, 217.233, 52729.603 25/03/19,17:49:56,02,07,1, 12.0,1,1, 1.182, 10518.772, 217.254, 52729.560 25/03/19,17:49:56,03,07,1, 12.0,1,1, 1.182, 10518.787, 217.241, 52729.598 25/03/19,17:49:56,04,07,1, 12.0,1,1, 1.182, 10518.779, 217.235, 52729.638 25/03/19,17:49:56,05,07,1, 12.0,1,1, 1.182, 10518.803, 217.245, 52729.739 25/03/19,17:49:56,06,07,1, 12.0,1,1, 1.182, 10518.844, 217.203, 52729.680 25/03/19,17:49:56,07,07,1, 12.0,1,1, 1.182, 10518.825, 217.226, 52729.661 25/03/19,17:49:56,08,07,1, 12.0,1,1, 1.182, 10518.883, 217.216, 52729.738 25/03/19,17:49:56,09,07,1, 12.0,1,1, 1.182, 10518.918, 217.220, 52729.692 25/03/19,17:49:56,10,07,1, 12.0,1,1, 1.182, 10518.925, 217.230, 52729.774 25/03/19,17:49:56,11,07,1, 12.0,1,1, 1.182, 10518.945, 217.210, 52729.707 25/03/19,17:49:56,12,07,1, 12.0,1,1, 1.182, 10518.970, 217.217, 52729.690 25/03/19,17:49:56,13,07,1, 12.0,1,1, 1.182, 10518.987, 217.254, 52729.720 25/03/19,17:49:56,14,07,1, 12.0,1,1, 1.182, 10519.000, 217.225, 52729.749 25/03/19,17:49:56,15,07,1, 12.0,1,1, 1.182, 10519.013, 217.243, 52729.744 25/03/19,17:49:56,16,07,1, 12.0,1,1, 1.182, 10519.047, 217.240, 52729.779 25/03/19,17:49:56,17,07,1, 12.0,1,1, 1.182, 10519.097, 217.246, 52729.725 25/03/19,17:49:56,18,07,1, 12.0,1,1, 1.182, 10519.089, 217.238, 52729.717 25/03/19,17:49:56,19,07,1, 12.0,1,1, 1.182, 10519.131, 217.238, 52729.876 25/03/19,17:49:57,00,07,1, 11.9,1,1, 1.187, 10519.124, 217.238, 52729.876 25/03/19,17:49:57,01,07,1, 11.9,1,1, 1.187, 10519.171, 217.235, 52729.718 25/03/19,17:49:57,02,07,1, 11.9,1,1, 1.187, 10519.193, 217.244, 52729.923 25/03/19,17:49:57,03,07,1, 11.9,1,1, 1.187, 10519.207, 217.258, 52729.941 25/03/19,17:49:57,04,07,1, 11.9,1,1, 1.187, 10519.225, 217.263, 52729.996 25/03/19,17:49:57,05,07,1, 11.9,1,1, 1.187, 10519.280, 217.279, 52730.014 25/03/19,17:49:57,06,07,1, 11.9,1,1, 1.187, 10519.294, 217.282, 52730.014 25/03/19,17:49:57,07,07,1, 11.9,1,1, 1.187, 10519.326, 217.244, 52729.963 25/03/19,17:49:57,08,07,1, 11.9,1,1, 1.187, 10519.332, 217.254, 52729.981 25/03/19,17:49:57,09,07,1, 11.9,1,1, 1.187, 10519.370, 217.259, 52729.992 25/03/19,17:49:57,10,07,1, 11.9,1,1, 1.187, 10519.405, 217.280, 52729.967 25/03/19,17:49:57,11,07,1, 11.9,1,1, 1.187, 10519.397, 217.283, 52729.881 25/03/19,17:49:57,12,07,1, 11.9,1,1, 1.187, 10519.398, 217.293, 52729.985 25/03/19,17:49:57,13,07,1, 11.9,1,1, 1.187, 10519.450, 217.272, 52729.975 25/03/19,17:49:57,14,07,1, 11.9,1,1, 1.187, 10519.487, 217.277, 52729.965 25/03/19,17:49:57,15,07,1, 11.9,1,1, 1.187, 10519.502, 217.291, 52729.986 25/03/19,17:49:57,16,07,1, 11.9,1,1, 1.187, 10519.539, 217.288, 52730.014 25/03/19,17:49:57,17,07,1, 11.9,1,1, 1.187, 10519.540, 217.281, 52730.021 25/03/19,17:49:57,18,07,1, 11.9,1,1, 1.187, 10519.585, 217.292, 52730.003 25/03/19,17:49:57,19,07,1, 11.9,1,1, 1.187, 10519.580, 217.301, 52729.981 25/03/19,17:49:58,00,07,1, 11.9,1,1, 1.183, 10519.575, 217.301, 52729.981 25/03/19,17:49:58,01,07,1, 11.9,1,1, 1.183, 10519.643, 217.314, 52730.082 25/03/19,17:49:58,02,07,1, 11.9,1,1, 1.183, 10519.672, 217.317, 52730.136 25/03/19,17:49:58,03,07,1, 11.9,1,1, 1.183, 10519.688, 217.322, 52730.082 25/03/19,17:49:58,04,07,1, 11.9,1,1, 1.183, 10519.740, 217.323, 52730.075 25/03/19,17:49:58,05,07,1, 11.9,1,1, 1.183, 10519.730, 217.312, 52730.089 25/03/19,17:49:58,06,07,1, 11.9,1,1, 1.183, 10519.770, 217.328, 52730.067 25/03/19,17:49:58,07,07,1, 11.9,1,1, 1.183, 10519.782, 217.322, 52730.083 25/03/19,17:49:58,08,07,1, 11.9,1,1, 1.183, 10519.794, 217.335, 52730.098 25/03/19,17:49:58,09,07,1, 11.9,1,1, 1.183, 10519.836, 217.348, 52730.042 25/03/19,17:49:58,10,07,1, 11.9,1,1, 1.183, 10519.879, 217.356, 52730.060 25/03/19,17:49:58,11,07,1, 11.9,1,1, 1.183, 10519.887, 217.359, 52730.096 25/03/19,17:49:58,12,07,1, 11.9,1,1, 1.183, 10519.917, 217.366, 52730.149 25/03/19,17:49:58,13,07,1, 11.9,1,1, 1.183, 10519.921, 217.358, 52730.168 25/03/19,17:49:58,14,07,1, 11.9,1,1, 1.183, 10519.941, 217.346, 52730.135 25/03/19,17:49:58,15,07,1, 11.9,1,1, 1.183, 10519.983, 217.370, 52730.096 25/03/19,17:49:58,16,07,1, 11.9,1,1, 1.183, 10520.000, 217.375, 52730.161 25/03/19,17:49:58,17,07,1, 11.9,1,1, 1.183, 10520.020, 217.395, 52730.202 25/03/19,17:49:58,18,07,1, 11.9,1,1, 1.183, 10520.026, 217.406, 52730.186 25/03/19,17:49:58,19,07,1, 11.9,1,1, 1.183, 10520.068, 217.411, 52730.169 25/03/19,17:49:59,00,07,1, 11.9,1,1, 1.184, 10520.067, 217.411, 52730.169 25/03/19,17:49:59,01,07,1, 11.9,1,1, 1.184, 10520.115, 217.432, 52730.187 25/03/19,17:49:59,02,07,1, 11.9,1,1, 1.184, 10520.128, 217.410, 52730.228 25/03/19,17:49:59,03,07,1, 11.9,1,1, 1.184, 10520.185, 217.433, 52730.199 25/03/19,17:49:59,04,07,1, 11.9,1,1, 1.184, 10520.199, 217.427, 52730.199 25/03/19,17:49:59,05,07,1, 11.9,1,1, 1.184, 10520.221, 217.438, 52730.217 25/03/19,17:49:59,06,07,1, 11.9,1,1, 1.184, 10520.211, 217.436, 52730.242 25/03/19,17:49:59,07,07,1, 11.9,1,1, 1.184, 10520.242, 217.445, 52730.285 25/03/19,17:49:59,08,07,1, 11.9,1,1, 1.184, 10520.273, 217.453, 52730.208 25/03/19,17:49:59,09,07,1, 11.9,1,1, 1.184, 10520.274, 217.482, 52730.242 25/03/19,17:49:59,10,07,1, 11.9,1,1, 1.184, 10520.295, 217.476, 52730.200 25/03/19,17:49:59,11,07,1, 11.9,1,1, 1.184, 10520.336, 217.488, 52730.256 25/03/19,17:49:59,12,07,1, 11.9,1,1, 1.184, 10520.351, 217.483, 52730.223 25/03/19,17:49:59,13,07,1, 11.9,1,1, 1.184, 10520.372, 217.510, 52730.237 25/03/19,17:49:59,14,07,1, 11.9,1,1, 1.184, 10520.377, 217.481, 52730.259 25/03/19,17:49:59,15,07,1, 11.9,1,1, 1.184, 10520.422, 217.493, 52730.320 25/03/19,17:49:59,16,07,1, 11.9,1,1, 1.184, 10520.457, 217.513, 52730.347 25/03/19,17:49:59,17,07,1, 11.9,1,1, 1.184, 10520.455, 217.513, 52730.361 25/03/19,17:49:59,18,07,1, 11.9,1,1, 1.184, 10520.481, 217.518, 52730.378 25/03/19,17:49:59,19,07,1, 11.9,1,1, 1.184, 10520.517, 217.542, 52730.286 25/03/19,17:50:00,00,07,1, 11.9,1,1, 1.184, 10520.509, 217.542, 52730.286 25/03/19,17:50:00,01,07,1, 11.9,1,1, 1.184, 10520.506, 217.535, 52730.323 25/03/19,17:50:00,02,07,1, 11.9,1,1, 1.184, 10520.567, 217.537, 52730.175 25/03/19,17:50:00,03,07,1, 11.9,1,1, 1.184, 10520.592, 217.534, 52730.241 25/03/19,17:50:00,04,07,1, 11.9,1,1, 1.184, 10520.632, 217.547, 52730.258 25/03/19,17:50:00,05,07,1, 11.9,1,1, 1.184, 10520.638, 217.546, 52730.242 25/03/19,17:50:00,06,07,1, 11.9,1,1, 1.184, 10520.665, 217.592, 52730.312 25/03/19,17:50:00,07,07,1, 11.9,1,1, 1.184, 10520.686, 217.561, 52730.231 25/03/19,17:50:00,08,07,1, 11.9,1,1, 1.184, 10520.682, 217.581, 52730.237 25/03/19,17:50:00,09,07,1, 11.9,1,1, 1.184, 10520.714, 217.611, 52730.278 25/03/19,17:50:00,10,07,1, 11.9,1,1, 1.184, 10520.769, 217.607, 52730.208 25/03/19,17:50:00,11,07,1, 11.9,1,1, 1.184, 10520.761, 217.596, 52730.198 25/03/19,17:50:00,12,07,1, 11.9,1,1, 1.184, 10520.792, 217.622, 52730.325 25/03/19,17:50:00,13,07,1, 11.9,1,1, 1.184, 10520.819, 217.633, 52730.339 25/03/19,17:50:00,14,07,1, 11.9,1,1, 1.184, 10520.840, 217.634, 52730.288 25/03/19,17:50:00,15,07,1, 11.9,1,1, 1.184, 10520.861, 217.630, 52730.291 25/03/19,17:50:00,16,07,1, 11.9,1,1, 1.184, 10520.906, 217.640, 52730.286 25/03/19,17:50:00,17,07,1, 11.9,1,1, 1.184, 10520.872, 217.658, 52730.248 25/03/19,17:50:00,18,07,1, 11.9,1,1, 1.184, 10520.907, 217.681, 52730.314 25/03/19,17:50:00,19,07,1, 11.9,1,1, 1.184, 10520.930, 217.673, 52730.321 25/03/19,17:50:01,00,07,1, 11.9,1,1, 1.186, 10520.927, 217.673, 52730.321 25/03/19,17:50:01,01,07,1, 11.9,1,1, 1.186, 10520.968, 217.685, 52730.355 25/03/19,17:50:01,02,07,1, 11.9,1,1, 1.186, 10520.999, 217.688, 52730.404 25/03/19,17:50:01,03,07,1, 11.9,1,1, 1.186, 10520.984, 217.718, 52730.423 25/03/19,17:50:01,04,07,1, 11.9,1,1, 1.186, 10521.023, 217.711, 52730.417 25/03/19,17:50:01,05,07,1, 11.9,1,1, 1.186, 10521.045, 217.733, 52730.462 25/03/19,17:50:01,06,07,1, 11.9,1,1, 1.186, 10521.058, 217.752, 52730.413 25/03/19,17:50:01,07,07,1, 11.9,1,1, 1.186, 10521.091, 217.741, 52730.413 25/03/19,17:50:01,08,07,1, 11.9,1,1, 1.186, 10521.113, 217.762, 52730.477 25/03/19,17:50:01,09,07,1, 11.9,1,1, 1.186, 10521.128, 217.754, 52730.376 25/03/19,17:50:01,10,07,1, 11.9,1,1, 1.186, 10521.125, 217.770, 52730.433 25/03/19,17:50:01,11,07,1, 11.9,1,1, 1.186, 10521.195, 217.787, 52730.379 25/03/19,17:50:01,12,07,1, 11.9,1,1, 1.186, 10521.189, 217.754, 52730.402 25/03/19,17:50:01,13,07,1, 11.9,1,1, 1.186, 10521.227, 217.784, 52730.450 25/03/19,17:50:01,14,07,1, 11.9,1,1, 1.186, 10521.241, 217.782, 52730.449 25/03/19,17:50:01,15,07,1, 11.9,1,1, 1.186, 10521.249, 217.807, 52730.399 25/03/19,17:50:01,16,07,1, 11.9,1,1, 1.186, 10521.278, 217.796, 52730.470 25/03/19,17:50:01,17,07,1, 11.9,1,1, 1.186, 10521.289, 217.811, 52730.447 25/03/19,17:50:01,18,07,1, 11.9,1,1, 1.186, 10521.326, 217.805, 52730.454 25/03/19,17:50:01,19,07,1, 11.9,1,1, 1.186, 10521.320, 217.842, 52730.467 25/03/19,17:50:02,00,07,1, 11.9,1,1, 1.182, 10521.319, 217.842, 52730.467 25/03/19,17:50:02,01,07,1, 11.9,1,1, 1.182, 10521.372, 217.861, 52730.473 25/03/19,17:50:02,02,07,1, 11.9,1,1, 1.182, 10521.384, 217.855, 52730.541 25/03/19,17:50:02,03,07,1, 11.9,1,1, 1.182, 10521.415, 217.862, 52730.553 25/03/19,17:50:02,04,07,1, 11.9,1,1, 1.182, 10521.457, 217.864, 52730.455 25/03/19,17:50:02,05,07,1, 11.9,1,1, 1.182, 10521.458, 217.880, 52730.570 25/03/19,17:50:02,06,07,1, 11.9,1,1, 1.182, 10521.459, 217.889, 52730.547 25/03/19,17:50:02,07,07,1, 11.9,1,1, 1.182, 10521.492, 217.905, 52730.517 25/03/19,17:50:02,08,07,1, 11.9,1,1, 1.182, 10521.510, 217.917, 52730.567 25/03/19,17:50:02,09,07,1, 11.9,1,1, 1.182, 10521.504, 217.938, 52730.645 25/03/19,17:50:02,10,07,1, 11.9,1,1, 1.182, 10521.558, 217.915, 52730.553 25/03/19,17:50:02,11,07,1, 11.9,1,1, 1.182, 10521.567, 217.937, 52730.545 25/03/19,17:50:02,12,07,1, 11.9,1,1, 1.182, 10521.583, 217.947, 52730.564 25/03/19,17:50:02,13,07,1, 11.9,1,1, 1.182, 10521.606, 217.970, 52730.607 25/03/19,17:50:02,14,07,1, 11.9,1,1, 1.182, 10521.620, 217.989, 52730.586 25/03/19,17:50:02,15,07,1, 11.9,1,1, 1.182, 10521.628, 217.988, 52730.609 25/03/19,17:50:02,16,07,1, 11.9,1,1, 1.182, 10521.659, 217.992, 52730.581 25/03/19,17:50:02,17,07,1, 11.9,1,1, 1.182, 10521.656, 218.038, 52730.670 25/03/19,17:50:02,18,07,1, 11.9,1,1, 1.182, 10521.696, 218.039, 52730.606 25/03/19,17:50:02,19,07,1, 11.9,1,1, 1.182, 10521.741, 218.028, 52730.676 25/03/19,17:50:03,00,07,1, 12.0,1,1, 1.179, 10521.736, 218.028, 52730.676 25/03/19,17:50:03,01,07,1, 12.0,1,1, 1.179, 10521.766, 218.061, 52730.666 25/03/19,17:50:03,02,07,1, 12.0,1,1, 1.179, 10521.760, 218.046, 52730.620 25/03/19,17:50:03,03,07,1, 12.0,1,1, 1.179, 10521.810, 218.045, 52730.542 25/03/19,17:50:03,04,07,1, 12.0,1,1, 1.179, 10521.833, 218.094, 52730.647 25/03/19,17:50:03,05,07,1, 12.0,1,1, 1.179, 10521.850, 218.094, 52730.690 25/03/19,17:50:03,06,07,1, 12.0,1,1, 1.179, 10521.875, 218.086, 52730.670 25/03/19,17:50:03,07,07,1, 12.0,1,1, 1.179, 10521.898, 218.111, 52730.664 25/03/19,17:50:03,08,07,1, 12.0,1,1, 1.179, 10521.907, 218.128, 52730.676 25/03/19,17:50:03,09,07,1, 12.0,1,1, 1.179, 10521.932, 218.144, 52730.690 25/03/19,17:50:03,10,07,1, 12.0,1,1, 1.179, 10521.941, 218.118, 52730.821 25/03/19,17:50:03,11,07,1, 12.0,1,1, 1.179, 10521.954, 218.126, 52730.734 25/03/19,17:50:03,12,07,1, 12.0,1,1, 1.179, 10521.968, 218.126, 52730.732 25/03/19,17:50:03,13,07,1, 12.0,1,1, 1.179, 10521.994, 218.158, 52730.710 25/03/19,17:50:03,14,07,1, 12.0,1,1, 1.179, 10522.025, 218.179, 52730.803 25/03/19,17:50:03,15,07,1, 12.0,1,1, 1.179, 10522.043, 218.179, 52730.738 25/03/19,17:50:03,16,07,1, 12.0,1,1, 1.179, 10522.082, 218.205, 52730.821 25/03/19,17:50:03,17,07,1, 12.0,1,1, 1.179, 10522.087, 218.204, 52730.795 25/03/19,17:50:03,18,07,1, 12.0,1,1, 1.179, 10522.098, 218.204, 52730.725 25/03/19,17:50:03,19,07,1, 12.0,1,1, 1.179, 10522.100, 218.196, 52730.825 25/03/19,17:50:04,00,07,1, 11.9,1,1, 1.185, 10522.095, 218.196, 52730.825 25/03/19,17:50:04,01,07,1, 11.9,1,1, 1.185, 10522.166, 218.227, 52730.809 25/03/19,17:50:04,02,07,1, 11.9,1,1, 1.185, 10522.176, 218.264, 52730.830 25/03/19,17:50:04,03,07,1, 11.9,1,1, 1.185, 10522.213, 218.263, 52730.788 25/03/19,17:50:04,04,07,1, 11.9,1,1, 1.185, 10522.230, 218.255, 52730.821 25/03/19,17:50:04,05,07,1, 11.9,1,1, 1.185, 10522.238, 218.282, 52730.879 25/03/19,17:50:04,06,07,1, 11.9,1,1, 1.185, 10522.270, 218.294, 52730.827 25/03/19,17:50:04,07,07,1, 11.9,1,1, 1.185, 10522.291, 218.294, 52730.841 25/03/19,17:50:04,08,07,1, 11.9,1,1, 1.185, 10522.330, 218.291, 52730.879 25/03/19,17:50:04,09,07,1, 11.9,1,1, 1.185, 10522.303, 218.332, 52731.040 25/03/19,17:50:04,10,07,1, 11.9,1,1, 1.185, 10522.368, 218.325, 52730.875 25/03/19,17:50:04,11,07,1, 11.9,1,1, 1.185, 10522.403, 218.351, 52730.881 25/03/19,17:50:04,12,07,1, 11.9,1,1, 1.185, 10522.386, 218.369, 52730.881 25/03/19,17:50:04,13,07,1, 11.9,1,1, 1.185, 10522.420, 218.361, 52730.947 25/03/19,17:50:04,14,07,1, 11.9,1,1, 1.185, 10522.437, 218.370, 52730.886 25/03/19,17:50:04,15,07,1, 11.9,1,1, 1.185, 10522.453, 218.391, 52730.976 25/03/19,17:50:04,16,07,1, 11.9,1,1, 1.185, 10522.442, 218.388, 52730.917 25/03/19,17:50:04,17,07,1, 11.9,1,1, 1.185, 10522.486, 218.404, 52730.830 25/03/19,17:50:04,18,07,1, 11.9,1,1, 1.185, 10522.483, 218.418, 52731.035 25/03/19,17:50:04,19,07,1, 11.9,1,1, 1.185, 10522.510, 218.429, 52730.999 25/03/19,17:50:05,00,07,1, 11.8,1,1, 1.183, 10522.504, 218.429, 52730.999 25/03/19,17:50:05,01,07,1, 11.8,1,1, 1.183, 10522.530, 218.455, 52730.959 25/03/19,17:50:05,02,07,1, 11.8,1,1, 1.183, 10522.553, 218.451, 52731.019 25/03/19,17:50:05,03,07,1, 11.8,1,1, 1.183, 10522.592, 218.491, 52731.007 25/03/19,17:50:05,04,07,1, 11.8,1,1, 1.183, 10522.580, 218.468, 52730.935 25/03/19,17:50:05,05,07,1, 11.8,1,1, 1.183, 10522.621, 218.487, 52730.951 25/03/19,17:50:05,06,07,1, 11.8,1,1, 1.183, 10522.656, 218.494, 52731.017 25/03/19,17:50:05,07,07,1, 11.8,1,1, 1.183, 10522.665, 218.506, 52731.077 25/03/19,17:50:05,08,07,1, 11.8,1,1, 1.183, 10522.672, 218.517, 52731.075 25/03/19,17:50:05,09,07,1, 11.8,1,1, 1.183, 10522.678, 218.551, 52731.004 25/03/19,17:50:05,10,07,1, 11.8,1,1, 1.183, 10522.720, 218.538, 52731.051 25/03/19,17:50:05,11,07,1, 11.8,1,1, 1.183, 10522.742, 218.550, 52731.032 25/03/19,17:50:05,12,07,1, 11.8,1,1, 1.183, 10522.754, 218.553, 52731.062 25/03/19,17:50:05,13,07,1, 11.8,1,1, 1.183, 10522.783, 218.546, 52731.019 25/03/19,17:50:05,14,07,1, 11.8,1,1, 1.183, 10522.794, 218.584, 52731.065 25/03/19,17:50:05,15,07,1, 11.8,1,1, 1.183, 10522.816, 218.565, 52731.123 25/03/19,17:50:05,16,07,1, 11.8,1,1, 1.183, 10522.830, 218.575, 52731.041 25/03/19,17:50:05,17,07,1, 11.8,1,1, 1.183, 10522.838, 218.592, 52731.092 25/03/19,17:50:05,18,07,1, 11.8,1,1, 1.183, 10522.884, 218.610, 52731.075 25/03/19,17:50:05,19,07,1, 11.8,1,1, 1.183, 10522.867, 218.614, 52731.081 25/03/19,17:50:06,00,07,1, 11.9,1,1, 1.184, 10522.863, 218.614, 52731.081 25/03/19,17:50:06,01,07,1, 11.9,1,1, 1.184, 10522.935, 218.642, 52731.155 25/03/19,17:50:06,02,07,1, 11.9,1,1, 1.184, 10522.946, 218.663, 52731.144 25/03/19,17:50:06,03,07,1, 11.9,1,1, 1.184, 10522.983, 218.670, 52731.128 25/03/19,17:50:06,04,07,1, 11.9,1,1, 1.184, 10522.993, 218.673, 52731.133 25/03/19,17:50:06,05,07,1, 11.9,1,1, 1.184, 10523.004, 218.687, 52731.103 25/03/19,17:50:06,06,07,1, 11.9,1,1, 1.184, 10523.011, 218.690, 52731.162 25/03/19,17:50:06,07,07,1, 11.9,1,1, 1.184, 10523.063, 218.699, 52731.158 25/03/19,17:50:06,08,07,1, 11.9,1,1, 1.184, 10523.071, 218.702, 52731.220 25/03/19,17:50:06,09,07,1, 11.9,1,1, 1.184, 10523.090, 218.702, 52731.181 25/03/19,17:50:06,10,07,1, 11.9,1,1, 1.184, 10523.095, 218.710, 52731.265 25/03/19,17:50:06,11,07,1, 11.9,1,1, 1.184, 10523.084, 218.714, 52731.308 25/03/19,17:50:06,12,07,1, 11.9,1,1, 1.184, 10523.173, 218.726, 52731.230 25/03/19,17:50:06,13,07,1, 11.9,1,1, 1.184, 10523.185, 218.745, 52731.244 25/03/19,17:50:06,14,07,1, 11.9,1,1, 1.184, 10523.197, 218.721, 52731.266 25/03/19,17:50:06,15,07,1, 11.9,1,1, 1.184, 10523.226, 218.754, 52731.257 25/03/19,17:50:06,16,07,1, 11.9,1,1, 1.184, 10523.220, 218.760, 52731.320 25/03/19,17:50:06,17,07,1, 11.9,1,1, 1.184, 10523.267, 218.788, 52731.267 25/03/19,17:50:06,18,07,1, 11.9,1,1, 1.184, 10523.270, 218.770, 52731.270 25/03/19,17:50:06,19,07,1, 11.9,1,1, 1.184, 10523.291, 218.792, 52731.264 25/03/19,17:50:07,00,07,1, 11.9,1,1, 1.183, 10523.288, 218.792, 52731.264 25/03/19,17:50:07,01,07,1, 11.9,1,1, 1.183, 10523.309, 218.817, 52731.230 25/03/19,17:50:07,02,07,1, 11.9,1,1, 1.183, 10523.337, 218.838, 52731.273 25/03/19,17:50:07,03,07,1, 11.9,1,1, 1.183, 10523.333, 218.821, 52731.270 25/03/19,17:50:07,04,07,1, 11.9,1,1, 1.183, 10523.382, 218.829, 52731.277 25/03/19,17:50:07,05,07,1, 11.9,1,1, 1.183, 10523.382, 218.838, 52731.344 25/03/19,17:50:07,06,07,1, 11.9,1,1, 1.183, 10523.408, 218.842, 52731.242 25/03/19,17:50:07,07,07,1, 11.9,1,1, 1.183, 10523.443, 218.840, 52731.379 25/03/19,17:50:07,08,07,1, 11.9,1,1, 1.183, 10523.472, 218.880, 52731.252 25/03/19,17:50:07,09,07,1, 11.9,1,1, 1.183, 10523.462, 218.898, 52731.272 25/03/19,17:50:07,10,07,1, 11.9,1,1, 1.183, 10523.500, 218.876, 52731.320 25/03/19,17:50:07,11,07,1, 11.9,1,1, 1.183, 10523.499, 218.894, 52731.356 25/03/19,17:50:07,12,07,1, 11.9,1,1, 1.183, 10523.526, 218.912, 52731.334 25/03/19,17:50:07,13,07,1, 11.9,1,1, 1.183, 10523.531, 218.917, 52731.275 25/03/19,17:50:07,14,07,1, 11.9,1,1, 1.183, 10523.551, 218.922, 52731.390 25/03/19,17:50:07,15,07,1, 11.9,1,1, 1.183, 10523.601, 218.938, 52731.363 25/03/19,17:50:07,16,07,1, 11.9,1,1, 1.183, 10523.606, 218.934, 52731.344 25/03/19,17:50:07,17,07,1, 11.9,1,1, 1.183, 10523.616, 218.932, 52731.372 25/03/19,17:50:07,18,07,1, 11.9,1,1, 1.183, 10523.644, 218.952, 52731.319 25/03/19,17:50:07,19,07,1, 11.9,1,1, 1.183, 10523.662, 218.973, 52731.321 25/03/19,17:50:08,00,07,1, 11.9,1,1, 1.186, 10523.655, 218.973, 52731.321 25/03/19,17:50:08,01,07,1, 11.9,1,1, 1.186, 10523.695, 219.000, 52731.452 25/03/19,17:50:08,02,07,1, 11.9,1,1, 1.186, 10523.723, 219.003, 52731.456 25/03/19,17:50:08,03,07,1, 11.9,1,1, 1.186, 10523.765, 218.977, 52731.368 25/03/19,17:50:08,04,07,1, 11.9,1,1, 1.186, 10523.778, 219.023, 52731.379 25/03/19,17:50:08,05,07,1, 11.9,1,1, 1.186, 10523.791, 219.006, 52731.373 25/03/19,17:50:08,06,07,1, 11.9,1,1, 1.186, 10523.831, 219.033, 52731.389 25/03/19,17:50:08,07,07,1, 11.9,1,1, 1.186, 10523.832, 219.053, 52731.468 25/03/19,17:50:08,08,07,1, 11.9,1,1, 1.186, 10523.872, 219.017, 52731.507 25/03/19,17:50:08,09,07,1, 11.9,1,1, 1.186, 10523.880, 219.044, 52731.463 25/03/19,17:50:08,10,07,1, 11.9,1,1, 1.186, 10523.897, 219.061, 52731.499 25/03/19,17:50:08,11,07,1, 11.9,1,1, 1.186, 10523.914, 219.065, 52731.462 25/03/19,17:50:08,12,07,1, 11.9,1,1, 1.186, 10523.936, 219.098, 52731.481 25/03/19,17:50:08,13,07,1, 11.9,1,1, 1.186, 10523.966, 219.068, 52731.395 25/03/19,17:50:08,14,07,1, 11.9,1,1, 1.186, 10523.981, 219.103, 52731.451 25/03/19,17:50:08,15,07,1, 11.9,1,1, 1.186, 10524.024, 219.130, 52731.487 25/03/19,17:50:08,16,07,1, 11.9,1,1, 1.186, 10524.034, 219.139, 52731.451 25/03/19,17:50:08,17,07,1, 11.9,1,1, 1.186, 10524.027, 219.154, 52731.492 25/03/19,17:50:08,18,07,1, 11.9,1,1, 1.186, 10524.076, 219.158, 52731.546 25/03/19,17:50:08,19,07,1, 11.9,1,1, 1.186, 10524.112, 219.171, 52731.572 25/03/19,17:50:09,00,07,1, 11.9,1,1, 1.182, 10524.106, 219.171, 52731.572 25/03/19,17:50:09,01,07,1, 11.9,1,1, 1.182, 10524.140, 219.185, 52731.505 25/03/19,17:50:09,02,07,1, 11.9,1,1, 1.182, 10524.169, 219.195, 52731.519 25/03/19,17:50:09,03,07,1, 11.9,1,1, 1.182, 10524.184, 219.211, 52731.591 25/03/19,17:50:09,04,07,1, 11.9,1,1, 1.182, 10524.214, 219.247, 52731.554 25/03/19,17:50:09,05,07,1, 11.9,1,1, 1.182, 10524.214, 219.236, 52731.485 25/03/19,17:50:09,06,07,1, 11.9,1,1, 1.182, 10524.251, 219.248, 52731.571 25/03/19,17:50:09,07,07,1, 11.9,1,1, 1.182, 10524.261, 219.283, 52731.590 25/03/19,17:50:09,08,07,1, 11.9,1,1, 1.182, 10524.293, 219.282, 52731.627 25/03/19,17:50:09,09,07,1, 11.9,1,1, 1.182, 10524.305, 219.294, 52731.660 25/03/19,17:50:09,10,07,1, 11.9,1,1, 1.182, 10524.307, 219.302, 52731.668 25/03/19,17:50:09,11,07,1, 11.9,1,1, 1.182, 10524.353, 219.321, 52731.571 25/03/19,17:50:09,12,07,1, 11.9,1,1, 1.182, 10524.363, 219.335, 52731.575 25/03/19,17:50:09,13,07,1, 11.9,1,1, 1.182, 10524.415, 219.346, 52731.631 25/03/19,17:50:09,14,07,1, 11.9,1,1, 1.182, 10524.409, 219.370, 52731.587 25/03/19,17:50:09,15,07,1, 11.9,1,1, 1.182, 10524.426, 219.362, 52731.700 25/03/19,17:50:09,16,07,1, 11.9,1,1, 1.182, 10524.460, 219.382, 52731.686 25/03/19,17:50:09,17,07,1, 11.9,1,1, 1.182, 10524.474, 219.409, 52731.711 25/03/19,17:50:09,18,07,1, 11.9,1,1, 1.182, 10524.492, 219.389, 52731.637 25/03/19,17:50:09,19,07,1, 11.9,1,1, 1.182, 10524.518, 219.394, 52731.646 25/03/19,17:50:10,00,07,1, 11.9,1,1, 1.187, 10524.515, 219.394, 52731.646 25/03/19,17:50:10,01,07,1, 11.9,1,1, 1.187, 10524.574, 219.439, 52731.661 25/03/19,17:50:10,02,07,1, 11.9,1,1, 1.187, 10524.574, 219.471, 52731.817 25/03/19,17:50:10,03,07,1, 11.9,1,1, 1.187, 10524.600, 219.474, 52731.655 25/03/19,17:50:10,04,07,1, 11.9,1,1, 1.187, 10524.606, 219.466, 52731.687 25/03/19,17:50:10,05,07,1, 11.9,1,1, 1.187, 10524.584, 219.494, 52731.782 25/03/19,17:50:10,06,07,1, 11.9,1,1, 1.187, 10524.642, 219.510, 52731.699 25/03/19,17:50:10,07,07,1, 11.9,1,1, 1.187, 10524.674, 219.516, 52731.736 25/03/19,17:50:10,08,07,1, 11.9,1,1, 1.187, 10524.686, 219.531, 52731.742 25/03/19,17:50:10,09,07,1, 11.9,1,1, 1.187, 10524.728, 219.567, 52731.704 25/03/19,17:50:10,10,07,1, 11.9,1,1, 1.187, 10524.727, 219.556, 52731.804 25/03/19,17:50:10,11,07,1, 11.9,1,1, 1.187, 10524.762, 219.571, 52731.760 25/03/19,17:50:10,12,07,1, 11.9,1,1, 1.187, 10524.761, 219.582, 52731.703 25/03/19,17:50:10,13,07,1, 11.9,1,1, 1.187, 10524.781, 219.610, 52731.828 25/03/19,17:50:10,14,07,1, 11.9,1,1, 1.187, 10524.809, 219.619, 52731.755 25/03/19,17:50:10,15,07,1, 11.9,1,1, 1.187, 10524.866, 219.624, 52731.671 25/03/19,17:50:10,16,07,1, 11.9,1,1, 1.187, 10524.865, 219.640, 52731.824 25/03/19,17:50:10,17,07,1, 11.9,1,1, 1.187, 10524.833, 219.663, 52731.805 25/03/19,17:50:10,18,07,1, 11.9,1,1, 1.187, 10524.869, 219.681, 52731.777 25/03/19,17:50:10,19,07,1, 11.9,1,1, 1.187, 10524.905, 219.674, 52731.850 25/03/19,17:50:11,00,07,1, 11.9,1,1, 1.178, 10524.899, 219.674, 52731.850 25/03/19,17:50:11,01,07,1, 11.9,1,1, 1.178, 10524.941, 219.684, 52731.856 25/03/19,17:50:11,02,07,1, 11.9,1,1, 1.178, 10524.969, 219.726, 52731.830 25/03/19,17:50:11,03,07,1, 11.9,1,1, 1.178, 10524.978, 219.741, 52731.874 25/03/19,17:50:11,04,07,1, 11.9,1,1, 1.178, 10525.014, 219.728, 52731.881 25/03/19,17:50:11,05,07,1, 11.9,1,1, 1.178, 10524.997, 219.763, 52731.879 25/03/19,17:50:11,06,07,1, 11.9,1,1, 1.178, 10525.059, 219.757, 52731.833 25/03/19,17:50:11,07,07,1, 11.9,1,1, 1.178, 10525.056, 219.773, 52731.869 25/03/19,17:50:11,08,07,1, 11.9,1,1, 1.178, 10525.068, 219.789, 52731.788 25/03/19,17:50:11,09,07,1, 11.9,1,1, 1.178, 10525.068, 219.809, 52731.926 25/03/19,17:50:11,10,07,1, 11.9,1,1, 1.178, 10525.085, 219.822, 52731.913 25/03/19,17:50:11,11,07,1, 11.9,1,1, 1.178, 10525.109, 219.833, 52731.913 25/03/19,17:50:11,12,07,1, 11.9,1,1, 1.178, 10525.154, 219.834, 52731.886 25/03/19,17:50:11,13,07,1, 11.9,1,1, 1.178, 10525.164, 219.846, 52731.846 25/03/19,17:50:11,14,07,1, 11.9,1,1, 1.178, 10525.185, 219.866, 52731.893 25/03/19,17:50:11,15,07,1, 11.9,1,1, 1.178, 10525.206, 219.897, 52731.883 25/03/19,17:50:11,16,07,1, 11.9,1,1, 1.178, 10525.223, 219.903, 52731.889 25/03/19,17:50:11,17,07,1, 11.9,1,1, 1.178, 10525.242, 219.911, 52731.951 25/03/19,17:50:11,18,07,1, 11.9,1,1, 1.178, 10525.261, 219.906, 52731.921 25/03/19,17:50:11,19,07,1, 11.9,1,1, 1.178, 10525.274, 219.933, 52731.891 25/03/19,17:50:12,00,07,1, 11.9,1,1, 1.182, 10525.266, 219.933, 52731.891 25/03/19,17:50:12,01,07,1, 11.9,1,1, 1.182, 10525.323, 219.982, 52731.909 25/03/19,17:50:12,02,07,1, 11.9,1,1, 1.182, 10525.328, 219.984, 52731.940 25/03/19,17:50:12,03,07,1, 11.9,1,1, 1.182, 10525.355, 219.996, 52731.966 25/03/19,17:50:12,04,07,1, 11.9,1,1, 1.182, 10525.376, 220.000, 52731.925 25/03/19,17:50:12,05,07,1, 11.9,1,1, 1.182, 10525.381, 220.009, 52731.930 25/03/19,17:50:12,06,07,1, 11.9,1,1, 1.182, 10525.389, 220.015, 52731.927 25/03/19,17:50:12,07,07,1, 11.9,1,1, 1.182, 10525.404, 220.050, 52732.006 25/03/19,17:50:12,08,07,1, 11.9,1,1, 1.182, 10525.433, 220.051, 52731.923 25/03/19,17:50:12,09,07,1, 11.9,1,1, 1.182, 10525.448, 220.047, 52731.993 25/03/19,17:50:12,10,07,1, 11.9,1,1, 1.182, 10525.465, 220.074, 52731.982 25/03/19,17:50:12,11,07,1, 11.9,1,1, 1.182, 10525.480, 220.103, 52732.028 25/03/19,17:50:12,12,07,1, 11.9,1,1, 1.182, 10525.524, 220.089, 52732.000 25/03/19,17:50:12,13,07,1, 11.9,1,1, 1.182, 10525.527, 220.096, 52731.981 25/03/19,17:50:12,14,07,1, 11.9,1,1, 1.182, 10525.525, 220.128, 52731.981 25/03/19,17:50:12,15,07,1, 11.9,1,1, 1.182, 10525.553, 220.146, 52732.092 25/03/19,17:50:12,16,07,1, 11.9,1,1, 1.182, 10525.579, 220.163, 52731.935 25/03/19,17:50:12,17,07,1, 11.9,1,1, 1.182, 10525.608, 220.170, 52732.025 25/03/19,17:50:12,18,07,1, 11.9,1,1, 1.182, 10525.587, 220.184, 52731.944 25/03/19,17:50:12,19,07,1, 11.9,1,1, 1.182, 10525.633, 220.211, 52732.017 25/03/19,17:50:13,00,07,1, 11.9,1,1, 1.183, 10525.625, 220.211, 52732.017 25/03/19,17:50:13,01,07,1, 11.9,1,1, 1.183, 10525.658, 220.222, 52732.029 25/03/19,17:50:13,02,07,1, 11.9,1,1, 1.183, 10525.679, 220.208, 52732.009 25/03/19,17:50:13,03,07,1, 11.9,1,1, 1.183, 10525.683, 220.263, 52732.039 25/03/19,17:50:13,04,07,1, 11.9,1,1, 1.183, 10525.742, 220.260, 52732.090 25/03/19,17:50:13,05,07,1, 11.9,1,1, 1.183, 10525.723, 220.245, 52732.076 25/03/19,17:50:13,06,07,1, 11.9,1,1, 1.183, 10525.747, 220.281, 52732.101 25/03/19,17:50:13,07,07,1, 11.9,1,1, 1.183, 10525.757, 220.289, 52732.089 25/03/19,17:50:13,08,07,1, 11.9,1,1, 1.183, 10525.771, 220.333, 52732.119 25/03/19,17:50:13,09,07,1, 11.9,1,1, 1.183, 10525.763, 220.333, 52732.110 25/03/19,17:50:13,10,07,1, 11.9,1,1, 1.183, 10525.836, 220.342, 52732.182 25/03/19,17:50:13,11,07,1, 11.9,1,1, 1.183, 10525.814, 220.362, 52732.178 25/03/19,17:50:13,12,07,1, 11.9,1,1, 1.183, 10525.810, 220.351, 52732.090 25/03/19,17:50:13,13,07,1, 11.9,1,1, 1.183, 10525.847, 220.376, 52732.134 25/03/19,17:50:13,14,07,1, 11.9,1,1, 1.183, 10525.891, 220.394, 52732.077 25/03/19,17:50:13,15,07,1, 11.9,1,1, 1.183, 10525.917, 220.401, 52732.126 25/03/19,17:50:13,16,07,1, 11.9,1,1, 1.183, 10525.928, 220.395, 52732.174 25/03/19,17:50:13,17,07,1, 11.9,1,1, 1.183, 10525.922, 220.423, 52732.190 25/03/19,17:50:13,18,07,1, 11.9,1,1, 1.183, 10525.947, 220.412, 52732.135 25/03/19,17:50:13,19,07,1, 11.9,1,1, 1.183, 10525.978, 220.452, 52732.160 25/03/19,17:50:14,00,07,1, 11.8,1,1, 1.182, 10525.975, 220.452, 52732.160 25/03/19,17:50:14,01,07,1, 11.8,1,1, 1.182, 10526.014, 220.471, 52732.137 25/03/19,17:50:14,02,07,1, 11.8,1,1, 1.182, 10526.050, 220.482, 52732.164 25/03/19,17:50:14,03,07,1, 11.8,1,1, 1.182, 10526.050, 220.498, 52732.199 25/03/19,17:50:14,04,07,1, 11.8,1,1, 1.182, 10526.084, 220.499, 52732.211 25/03/19,17:50:14,05,07,1, 11.8,1,1, 1.182, 10526.076, 220.531, 52732.199 25/03/19,17:50:14,06,07,1, 11.8,1,1, 1.182, 10526.087, 220.537, 52732.150 25/03/19,17:50:14,07,07,1, 11.8,1,1, 1.182, 10526.122, 220.525, 52732.106 25/03/19,17:50:14,08,07,1, 11.8,1,1, 1.182, 10526.156, 220.555, 52732.149 25/03/19,17:50:14,09,07,1, 11.8,1,1, 1.182, 10526.162, 220.555, 52732.245 25/03/19,17:50:14,10,07,1, 11.8,1,1, 1.182, 10526.183, 220.584, 52732.250 25/03/19,17:50:14,11,07,1, 11.8,1,1, 1.182, 10526.175, 220.607, 52732.294 25/03/19,17:50:14,12,07,1, 11.8,1,1, 1.182, 10526.215, 220.610, 52732.245 25/03/19,17:50:14,13,07,1, 11.8,1,1, 1.182, 10526.217, 220.608, 52732.224 25/03/19,17:50:14,14,07,1, 11.8,1,1, 1.182, 10526.253, 220.611, 52732.266 25/03/19,17:50:14,15,07,1, 11.8,1,1, 1.182, 10526.262, 220.620, 52732.173 25/03/19,17:50:14,16,07,1, 11.8,1,1, 1.182, 10526.283, 220.642, 52732.256 25/03/19,17:50:14,17,07,1, 11.8,1,1, 1.182, 10526.268, 220.661, 52732.292 25/03/19,17:50:14,18,07,1, 11.8,1,1, 1.182, 10526.347, 220.664, 52732.273 25/03/19,17:50:14,19,07,1, 11.8,1,1, 1.182, 10526.342, 220.687, 52732.250 25/03/19,17:50:15,00,07,1, 11.9,1,1, 1.185, 10526.334, 220.687, 52732.250 25/03/19,17:50:15,01,07,1, 11.9,1,1, 1.185, 10526.364, 220.709, 52732.254 25/03/19,17:50:15,02,07,1, 11.9,1,1, 1.185, 10526.391, 220.729, 52732.294 25/03/19,17:50:15,03,07,1, 11.9,1,1, 1.185, 10526.406, 220.750, 52732.465 25/03/19,17:50:15,04,07,1, 11.9,1,1, 1.185, 10526.418, 220.728, 52732.379 25/03/19,17:50:15,05,07,1, 11.9,1,1, 1.185, 10526.466, 220.754, 52732.266 25/03/19,17:50:15,06,07,1, 11.9,1,1, 1.185, 10526.467, 220.753, 52732.328 25/03/19,17:50:15,07,07,1, 11.9,1,1, 1.185, 10526.478, 220.779, 52732.388 25/03/19,17:50:15,08,07,1, 11.9,1,1, 1.185, 10526.511, 220.778, 52732.314 25/03/19,17:50:15,09,07,1, 11.9,1,1, 1.185, 10526.516, 220.790, 52732.298 25/03/19,17:50:15,10,07,1, 11.9,1,1, 1.185, 10526.561, 220.812, 52732.345 25/03/19,17:50:15,11,07,1, 11.9,1,1, 1.185, 10526.550, 220.808, 52732.344 25/03/19,17:50:15,12,07,1, 11.9,1,1, 1.185, 10526.581, 220.842, 52732.416 25/03/19,17:50:15,13,07,1, 11.9,1,1, 1.185, 10526.560, 220.845, 52732.350 25/03/19,17:50:15,14,07,1, 11.9,1,1, 1.185, 10526.612, 220.834, 52732.378 25/03/19,17:50:15,15,07,1, 11.9,1,1, 1.185, 10526.635, 220.885, 52732.410 25/03/19,17:50:15,16,07,1, 11.9,1,1, 1.185, 10526.636, 220.871, 52732.372 25/03/19,17:50:15,17,07,1, 11.9,1,1, 1.185, 10526.639, 220.910, 52732.493 25/03/19,17:50:15,18,07,1, 11.9,1,1, 1.185, 10526.659, 220.912, 52732.482 25/03/19,17:50:15,19,07,1, 11.9,1,1, 1.185, 10526.669, 220.919, 52732.457 25/03/19,17:50:16,00,07,1, 11.9,1,1, 1.181, 10526.668, 220.919, 52732.457 25/03/19,17:50:16,01,07,1, 11.9,1,1, 1.181, 10526.706, 220.932, 52732.469 25/03/19,17:50:16,02,07,1, 11.9,1,1, 1.181, 10526.744, 220.953, 52732.438 25/03/19,17:50:16,03,07,1, 11.9,1,1, 1.181, 10526.773, 220.939, 52732.448 25/03/19,17:50:16,04,07,1, 11.9,1,1, 1.181, 10526.791, 220.974, 52732.469 25/03/19,17:50:16,05,07,1, 11.9,1,1, 1.181, 10526.804, 220.972, 52732.469 25/03/19,17:50:16,06,07,1, 11.9,1,1, 1.181, 10526.819, 221.004, 52732.480 25/03/19,17:50:16,07,07,1, 11.9,1,1, 1.181, 10526.824, 220.999, 52732.536 25/03/19,17:50:16,08,07,1, 11.9,1,1, 1.181, 10526.858, 221.016, 52732.418 25/03/19,17:50:16,09,07,1, 11.9,1,1, 1.181, 10526.862, 221.033, 52732.505 25/03/19,17:50:16,10,07,1, 11.9,1,1, 1.181, 10526.889, 221.045, 52732.549 25/03/19,17:50:16,11,07,1, 11.9,1,1, 1.181, 10526.898, 221.044, 52732.594 25/03/19,17:50:16,12,07,1, 11.9,1,1, 1.181, 10526.900, 221.078, 52732.628 25/03/19,17:50:16,13,07,1, 11.9,1,1, 1.181, 10526.930, 221.075, 52732.622 25/03/19,17:50:16,14,07,1, 11.9,1,1, 1.181, 10526.968, 221.082, 52732.576 25/03/19,17:50:16,15,07,1, 11.9,1,1, 1.181, 10526.971, 221.101, 52732.574 25/03/19,17:50:16,16,07,1, 11.9,1,1, 1.181, 10527.017, 221.115, 52732.564 25/03/19,17:50:16,17,07,1, 11.9,1,1, 1.181, 10527.026, 221.117, 52732.530 25/03/19,17:50:16,18,07,1, 11.9,1,1, 1.181, 10527.046, 221.123, 52732.564 25/03/19,17:50:16,19,07,1, 11.9,1,1, 1.181, 10527.034, 221.170, 52732.621 25/03/19,17:50:17,00,07,1, 11.9,1,1, 1.184, 10527.027, 221.170, 52732.621 25/03/19,17:50:17,01,07,1, 11.9,1,1, 1.184, 10527.115, 221.156, 52732.563 25/03/19,17:50:17,02,07,1, 11.9,1,1, 1.184, 10527.111, 221.185, 52732.580 25/03/19,17:50:17,03,07,1, 11.9,1,1, 1.184, 10527.123, 221.187, 52732.685 25/03/19,17:50:17,04,07,1, 11.9,1,1, 1.184, 10527.167, 221.217, 52732.707 25/03/19,17:50:17,05,07,1, 11.9,1,1, 1.184, 10527.171, 221.242, 52732.701 25/03/19,17:50:17,06,07,1, 11.9,1,1, 1.184, 10527.183, 221.239, 52732.728 25/03/19,17:50:17,07,07,1, 11.9,1,1, 1.184, 10527.190, 221.256, 52732.656 25/03/19,17:50:17,08,07,1, 11.9,1,1, 1.184, 10527.219, 221.243, 52732.607 25/03/19,17:50:17,09,07,1, 11.9,1,1, 1.184, 10527.242, 221.263, 52732.686 25/03/19,17:50:17,10,07,1, 11.9,1,1, 1.184, 10527.230, 221.291, 52732.705 25/03/19,17:50:17,11,07,1, 11.9,1,1, 1.184, 10527.279, 221.296, 52732.731 25/03/19,17:50:17,12,07,1, 11.9,1,1, 1.184, 10527.275, 221.304, 52732.700 25/03/19,17:50:17,13,07,1, 11.9,1,1, 1.184, 10527.273, 221.299, 52732.711 25/03/19,17:50:17,14,07,1, 11.9,1,1, 1.184, 10527.307, 221.331, 52732.679 25/03/19,17:50:17,15,07,1, 11.9,1,1, 1.184, 10527.314, 221.346, 52732.770 25/03/19,17:50:17,16,07,1, 11.9,1,1, 1.184, 10527.355, 221.361, 52732.775 25/03/19,17:50:17,17,07,1, 11.9,1,1, 1.184, 10527.355, 221.373, 52732.716 25/03/19,17:50:17,18,07,1, 11.9,1,1, 1.184, 10527.380, 221.385, 52732.795 25/03/19,17:50:17,19,07,1, 11.9,1,1, 1.184, 10527.403, 221.398, 52732.852 25/03/19,17:50:18,00,07,1, 11.8,1,1, 1.185, 10527.402, 221.398, 52732.852 25/03/19,17:50:18,01,07,1, 11.8,1,1, 1.185, 10527.433, 221.417, 52732.819 25/03/19,17:50:18,02,07,1, 11.8,1,1, 1.185, 10527.462, 221.431, 52732.800 25/03/19,17:50:18,03,07,1, 11.8,1,1, 1.185, 10527.486, 221.443, 52732.809 25/03/19,17:50:18,04,07,1, 11.8,1,1, 1.185, 10527.482, 221.447, 52732.857 25/03/19,17:50:18,05,07,1, 11.8,1,1, 1.185, 10527.477, 221.478, 52732.787 25/03/19,17:50:18,06,07,1, 11.8,1,1, 1.185, 10527.511, 221.481, 52732.830 25/03/19,17:50:18,07,07,1, 11.8,1,1, 1.185, 10527.543, 221.480, 52732.831 25/03/19,17:50:18,08,07,1, 11.8,1,1, 1.185, 10527.514, 221.530, 52732.785 25/03/19,17:50:18,09,07,1, 11.8,1,1, 1.185, 10527.557, 221.523, 52732.797 25/03/19,17:50:18,10,07,1, 11.8,1,1, 1.185, 10527.580, 221.543, 52732.868 25/03/19,17:50:18,11,07,1, 11.8,1,1, 1.185, 10527.587, 221.571, 52732.822 25/03/19,17:50:18,12,07,1, 11.8,1,1, 1.185, 10527.608, 221.587, 52732.885 25/03/19,17:50:18,13,07,1, 11.8,1,1, 1.185, 10527.625, 221.585, 52732.925 25/03/19,17:50:18,14,07,1, 11.8,1,1, 1.185, 10527.644, 221.605, 52732.915 25/03/19,17:50:18,15,07,1, 11.8,1,1, 1.185, 10527.682, 221.624, 52732.910 25/03/19,17:50:18,16,07,1, 11.8,1,1, 1.185, 10527.676, 221.639, 52732.909 25/03/19,17:50:18,17,07,1, 11.8,1,1, 1.185, 10527.690, 221.659, 52732.892 25/03/19,17:50:18,18,07,1, 11.8,1,1, 1.185, 10527.710, 221.645, 52732.861 25/03/19,17:50:18,19,07,1, 11.8,1,1, 1.185, 10527.747, 221.707, 52732.943 25/03/19,17:50:19,00,07,1, 11.9,1,1, 1.182, 10527.744, 221.707, 52732.943 25/03/19,17:50:19,01,07,1, 11.9,1,1, 1.182, 10527.764, 221.716, 52732.926 25/03/19,17:50:19,02,07,1, 11.9,1,1, 1.182, 10527.782, 221.735, 52732.928 25/03/19,17:50:19,03,07,1, 11.9,1,1, 1.182, 10527.808, 221.760, 52732.954 25/03/19,17:50:19,04,07,1, 11.9,1,1, 1.182, 10527.817, 221.773, 52732.937 25/03/19,17:50:19,05,07,1, 11.9,1,1, 1.182, 10527.818, 221.785, 52732.978 25/03/19,17:50:19,06,07,1, 11.9,1,1, 1.182, 10527.854, 221.801, 52732.938 25/03/19,17:50:19,07,07,1, 11.9,1,1, 1.182, 10527.874, 221.837, 52733.032 25/03/19,17:50:19,08,07,1, 11.9,1,1, 1.182, 10527.865, 221.808, 52732.937 25/03/19,17:50:19,09,07,1, 11.9,1,1, 1.182, 10527.903, 221.847, 52732.934 25/03/19,17:50:19,10,07,1, 11.9,1,1, 1.182, 10527.910, 221.857, 52733.011 25/03/19,17:50:19,11,07,1, 11.9,1,1, 1.182, 10527.940, 221.859, 52733.058 25/03/19,17:50:19,12,07,1, 11.9,1,1, 1.182, 10527.948, 221.862, 52732.946 25/03/19,17:50:19,13,07,1, 11.9,1,1, 1.182, 10527.971, 221.887, 52733.071 25/03/19,17:50:19,14,07,1, 11.9,1,1, 1.182, 10527.974, 221.905, 52733.008 25/03/19,17:50:19,15,07,1, 11.9,1,1, 1.182, 10528.008, 221.910, 52733.079 25/03/19,17:50:19,16,07,1, 11.9,1,1, 1.182, 10528.011, 221.938, 52733.004 25/03/19,17:50:19,17,07,1, 11.9,1,1, 1.182, 10528.019, 221.961, 52733.044 25/03/19,17:50:19,18,07,1, 11.9,1,1, 1.182, 10528.031, 221.977, 52733.066 25/03/19,17:50:19,19,07,1, 11.9,1,1, 1.182, 10528.067, 221.962, 52733.051 25/03/19,17:50:20,00,07,1, 11.9,1,1, 1.184, 10528.061, 221.962, 52733.051 25/03/19,17:50:20,01,07,1, 11.9,1,1, 1.184, 10528.108, 222.015, 52733.139 25/03/19,17:50:20,02,07,1, 11.9,1,1, 1.184, 10528.092, 222.030, 52733.101 25/03/19,17:50:20,03,07,1, 11.9,1,1, 1.184, 10528.142, 222.029, 52733.148 25/03/19,17:50:20,04,07,1, 11.9,1,1, 1.184, 10528.152, 222.066, 52733.091 25/03/19,17:50:20,05,07,1, 11.9,1,1, 1.184, 10528.168, 222.061, 52733.140 25/03/19,17:50:20,06,07,1, 11.9,1,1, 1.184, 10528.184, 222.092, 52733.188 25/03/19,17:50:20,07,07,1, 11.9,1,1, 1.184, 10528.209, 222.092, 52733.052 25/03/19,17:50:20,08,07,1, 11.9,1,1, 1.184, 10528.221, 222.116, 52733.123 25/03/19,17:50:20,09,07,1, 11.9,1,1, 1.184, 10528.241, 222.122, 52733.142 25/03/19,17:50:20,10,07,1, 11.9,1,1, 1.184, 10528.249, 222.126, 52733.188 25/03/19,17:50:20,11,07,1, 11.9,1,1, 1.184, 10528.262, 222.169, 52733.158 25/03/19,17:50:20,12,07,1, 11.9,1,1, 1.184, 10528.276, 222.184, 52733.177 25/03/19,17:50:20,13,07,1, 11.9,1,1, 1.184, 10528.306, 222.197, 52733.224 25/03/19,17:50:20,14,07,1, 11.9,1,1, 1.184, 10528.324, 222.200, 52733.265 25/03/19,17:50:20,15,07,1, 11.9,1,1, 1.184, 10528.324, 222.215, 52733.216 25/03/19,17:50:20,16,07,1, 11.9,1,1, 1.184, 10528.370, 222.234, 52733.255 25/03/19,17:50:20,17,07,1, 11.9,1,1, 1.184, 10528.371, 222.287, 52733.218 25/03/19,17:50:20,18,07,1, 11.9,1,1, 1.184, 10528.425, 222.257, 52733.250 25/03/19,17:50:20,19,07,1, 11.9,1,1, 1.184, 10528.400, 222.276, 52733.222 25/03/19,17:50:21,00,07,1, 11.9,1,1, 1.183, 10528.395, 222.276, 52733.222 25/03/19,17:50:21,01,07,1, 11.9,1,1, 1.183, 10528.439, 222.313, 52733.227 25/03/19,17:50:21,02,07,1, 11.9,1,1, 1.183, 10528.469, 222.349, 52733.310 25/03/19,17:50:21,03,07,1, 11.9,1,1, 1.183, 10528.477, 222.309, 52733.213 25/03/19,17:50:21,04,07,1, 11.9,1,1, 1.183, 10528.504, 222.368, 52733.271 25/03/19,17:50:21,05,07,1, 11.9,1,1, 1.183, 10528.537, 222.356, 52733.328 25/03/19,17:50:21,06,07,1, 11.9,1,1, 1.183, 10528.529, 222.381, 52733.306 25/03/19,17:50:21,07,07,1, 11.9,1,1, 1.183, 10528.575, 222.411, 52733.263 25/03/19,17:50:21,08,07,1, 11.9,1,1, 1.183, 10528.591, 222.417, 52733.316 25/03/19,17:50:21,09,07,1, 11.9,1,1, 1.183, 10528.572, 222.433, 52733.409 25/03/19,17:50:21,10,07,1, 11.9,1,1, 1.183, 10528.599, 222.453, 52733.228 25/03/19,17:50:21,11,07,1, 11.9,1,1, 1.183, 10528.629, 222.476, 52733.348 25/03/19,17:50:21,12,07,1, 11.9,1,1, 1.183, 10528.652, 222.464, 52733.325 25/03/19,17:50:21,13,07,1, 11.9,1,1, 1.183, 10528.657, 222.483, 52733.343 25/03/19,17:50:21,14,07,1, 11.9,1,1, 1.183, 10528.678, 222.520, 52733.344 25/03/19,17:50:21,15,07,1, 11.9,1,1, 1.183, 10528.687, 222.536, 52733.361 25/03/19,17:50:21,16,07,1, 11.9,1,1, 1.183, 10528.701, 222.541, 52733.377 25/03/19,17:50:21,17,07,1, 11.9,1,1, 1.183, 10528.742, 222.562, 52733.403 25/03/19,17:50:21,18,07,1, 11.9,1,1, 1.183, 10528.730, 222.574, 52733.413 25/03/19,17:50:21,19,07,1, 11.9,1,1, 1.183, 10528.772, 222.583, 52733.375 25/03/19,17:50:22,00,07,1, 11.9,1,1, 1.185, 10528.771, 222.583, 52733.375 25/03/19,17:50:22,01,07,1, 11.9,1,1, 1.185, 10528.788, 222.605, 52733.432 25/03/19,17:50:22,02,07,1, 11.9,1,1, 1.185, 10528.797, 222.626, 52733.416 25/03/19,17:50:22,03,07,1, 11.9,1,1, 1.185, 10528.835, 222.630, 52733.436 25/03/19,17:50:22,04,07,1, 11.9,1,1, 1.185, 10528.846, 222.648, 52733.350 25/03/19,17:50:22,05,07,1, 11.9,1,1, 1.185, 10528.877, 222.650, 52733.277 25/03/19,17:50:22,06,07,1, 11.9,1,1, 1.185, 10528.856, 222.667, 52733.465 25/03/19,17:50:22,07,07,1, 11.9,1,1, 1.185, 10528.870, 222.693, 52733.560 25/03/19,17:50:22,08,07,1, 11.9,1,1, 1.185, 10528.877, 222.707, 52733.439 25/03/19,17:50:22,09,07,1, 11.9,1,1, 1.185, 10528.920, 222.711, 52733.350 25/03/19,17:50:22,10,07,1, 11.9,1,1, 1.185, 10528.954, 222.717, 52733.471 25/03/19,17:50:22,11,07,1, 11.9,1,1, 1.185, 10528.956, 222.744, 52733.404 25/03/19,17:50:22,12,07,1, 11.9,1,1, 1.185, 10528.976, 222.796, 52733.435 25/03/19,17:50:22,13,07,1, 11.9,1,1, 1.185, 10528.994, 222.773, 52733.470 25/03/19,17:50:22,14,07,1, 11.9,1,1, 1.185, 10529.031, 222.772, 52733.459 25/03/19,17:50:22,15,07,1, 11.9,1,1, 1.185, 10529.037, 222.821, 52733.493 25/03/19,17:50:22,16,07,1, 11.9,1,1, 1.185, 10529.043, 222.841, 52733.533 25/03/19,17:50:22,17,07,1, 11.9,1,1, 1.185, 10529.045, 222.834, 52733.514 25/03/19,17:50:22,18,07,1, 11.9,1,1, 1.185, 10529.060, 222.848, 52733.466 25/03/19,17:50:22,19,07,1, 11.9,1,1, 1.185, 10529.097, 222.877, 52733.531 25/03/19,17:50:23,00,07,1, 11.9,1,1, 1.183, 10529.096, 222.877, 52733.531 25/03/19,17:50:23,01,07,1, 11.9,1,1, 1.183, 10529.117, 222.899, 52733.502 25/03/19,17:50:23,02,07,1, 11.9,1,1, 1.183, 10529.185, 222.896, 52733.532 25/03/19,17:50:23,03,07,1, 11.9,1,1, 1.183, 10529.146, 222.931, 52733.488 25/03/19,17:50:23,04,07,1, 11.9,1,1, 1.183, 10529.199, 222.935, 52733.494 25/03/19,17:50:23,05,07,1, 11.9,1,1, 1.183, 10529.180, 222.954, 52733.573 25/03/19,17:50:23,06,07,1, 11.9,1,1, 1.183, 10529.201, 222.974, 52733.576 25/03/19,17:50:23,07,07,1, 11.9,1,1, 1.183, 10529.218, 222.977, 52733.609 25/03/19,17:50:23,08,07,1, 11.9,1,1, 1.183, 10529.252, 222.980, 52733.584 25/03/19,17:50:23,09,07,1, 11.9,1,1, 1.183, 10529.266, 222.998, 52733.560 25/03/19,17:50:23,10,07,1, 11.9,1,1, 1.183, 10529.284, 223.021, 52733.612 25/03/19,17:50:23,11,07,1, 11.9,1,1, 1.183, 10529.287, 223.014, 52733.548 25/03/19,17:50:23,12,07,1, 11.9,1,1, 1.183, 10529.312, 223.059, 52733.591 25/03/19,17:50:23,13,07,1, 11.9,1,1, 1.183, 10529.342, 223.071, 52733.664 25/03/19,17:50:23,14,07,1, 11.9,1,1, 1.183, 10529.360, 223.088, 52733.647 25/03/19,17:50:23,15,07,1, 11.9,1,1, 1.183, 10529.357, 223.139, 52733.612 25/03/19,17:50:23,16,07,1, 11.9,1,1, 1.183, 10529.371, 223.118, 52733.567 25/03/19,17:50:23,17,07,1, 11.9,1,1, 1.183, 10529.378, 223.104, 52733.558 25/03/19,17:50:23,18,07,1, 11.9,1,1, 1.183, 10529.426, 223.148, 52733.660 25/03/19,17:50:23,19,07,1, 11.9,1,1, 1.183, 10529.422, 223.140, 52733.677 25/03/19,17:50:24,00,07,1, 11.9,1,1, 1.184, 10529.422, 223.140, 52733.677 25/03/19,17:50:24,01,07,1, 11.9,1,1, 1.184, 10529.445, 223.181, 52733.634 25/03/19,17:50:24,02,07,1, 11.9,1,1, 1.184, 10529.475, 223.200, 52733.657 25/03/19,17:50:24,03,07,1, 11.9,1,1, 1.184, 10529.501, 223.216, 52733.654 25/03/19,17:50:24,04,07,1, 11.9,1,1, 1.184, 10529.513, 223.223, 52733.698 25/03/19,17:50:24,05,07,1, 11.9,1,1, 1.184, 10529.525, 223.249, 52733.631 25/03/19,17:50:24,06,07,1, 11.9,1,1, 1.184, 10529.528, 223.250, 52733.637 25/03/19,17:50:24,07,07,1, 11.9,1,1, 1.184, 10529.535, 223.306, 52733.768 25/03/19,17:50:24,08,07,1, 11.9,1,1, 1.184, 10529.549, 223.300, 52733.746 25/03/19,17:50:24,09,07,1, 11.9,1,1, 1.184, 10529.607, 223.277, 52733.702 25/03/19,17:50:24,10,07,1, 11.9,1,1, 1.184, 10529.604, 223.298, 52733.654 25/03/19,17:50:24,11,07,1, 11.9,1,1, 1.184, 10529.593, 223.300, 52733.628 25/03/19,17:50:24,12,07,1, 11.9,1,1, 1.184, 10529.628, 223.349, 52733.725 25/03/19,17:50:24,13,07,1, 11.9,1,1, 1.184, 10529.618, 223.343, 52733.729 25/03/19,17:50:24,14,07,1, 11.9,1,1, 1.184, 10529.650, 223.335, 52733.734 25/03/19,17:50:24,15,07,1, 11.9,1,1, 1.184, 10529.657, 223.379, 52733.789 25/03/19,17:50:24,16,07,1, 11.9,1,1, 1.184, 10529.674, 223.380, 52733.743 25/03/19,17:50:24,17,07,1, 11.9,1,1, 1.184, 10529.659, 223.410, 52733.734 25/03/19,17:50:24,18,07,1, 11.9,1,1, 1.184, 10529.665, 223.423, 52733.709 25/03/19,17:50:24,19,07,1, 11.9,1,1, 1.184, 10529.714, 223.435, 52733.738 25/03/19,17:50:25,00,07,1, 12.0,1,1, 1.185, 10529.714, 223.435, 52733.738 25/03/19,17:50:25,01,07,1, 12.0,1,1, 1.185, 10529.717, 223.474, 52733.796 25/03/19,17:50:25,02,07,1, 12.0,1,1, 1.185, 10529.752, 223.465, 52733.731 25/03/19,17:50:25,03,07,1, 12.0,1,1, 1.185, 10529.760, 223.476, 52733.772 25/03/19,17:50:25,04,07,1, 12.0,1,1, 1.185, 10529.791, 223.513, 52733.767 25/03/19,17:50:25,05,07,1, 12.0,1,1, 1.185, 10529.793, 223.529, 52733.855 25/03/19,17:50:25,06,07,1, 12.0,1,1, 1.185, 10529.787, 223.543, 52733.793 25/03/19,17:50:25,07,07,1, 12.0,1,1, 1.185, 10529.824, 223.541, 52733.755 25/03/19,17:50:25,08,07,1, 12.0,1,1, 1.185, 10529.829, 223.560, 52733.807 25/03/19,17:50:25,09,07,1, 12.0,1,1, 1.185, 10529.819, 223.589, 52733.880 25/03/19,17:50:25,10,07,1, 12.0,1,1, 1.185, 10529.829, 223.608, 52733.924 25/03/19,17:50:25,11,07,1, 12.0,1,1, 1.185, 10529.927, 223.632, 52733.947 25/03/19,17:50:25,12,07,1, 12.0,1,1, 1.185, 10529.877, 223.631, 52733.845 25/03/19,17:50:25,13,07,1, 12.0,1,1, 1.185, 10529.891, 223.667, 52733.841 25/03/19,17:50:25,14,07,1, 12.0,1,1, 1.185, 10529.918, 223.663, 52733.873 25/03/19,17:50:25,15,07,1, 12.0,1,1, 1.185, 10529.908, 223.663, 52733.872 25/03/19,17:50:25,16,07,1, 12.0,1,1, 1.185, 10529.921, 223.689, 52733.880 25/03/19,17:50:25,17,07,1, 12.0,1,1, 1.185, 10529.954, 223.705, 52733.832 25/03/19,17:50:25,18,07,1, 12.0,1,1, 1.185, 10529.981, 223.741, 52733.895 25/03/19,17:50:25,19,07,1, 12.0,1,1, 1.185, 10529.994, 223.738, 52733.910 25/03/19,17:50:26,00,07,1, 11.9,1,1, 1.183, 10529.989, 223.738, 52733.910 25/03/19,17:50:26,01,07,1, 11.9,1,1, 1.183, 10530.003, 223.780, 52733.928 25/03/19,17:50:26,02,07,1, 11.9,1,1, 1.183, 10530.036, 223.776, 52733.880 25/03/19,17:50:26,03,07,1, 11.9,1,1, 1.183, 10530.015, 223.789, 52733.897 25/03/19,17:50:26,04,07,1, 11.9,1,1, 1.183, 10530.048, 223.811, 52733.909 25/03/19,17:50:26,05,07,1, 11.9,1,1, 1.183, 10530.060, 223.828, 52733.896 25/03/19,17:50:26,06,07,1, 11.9,1,1, 1.183, 10530.088, 223.826, 52733.918 25/03/19,17:50:26,07,07,1, 11.9,1,1, 1.183, 10530.060, 223.872, 52733.955 25/03/19,17:50:26,08,07,1, 11.9,1,1, 1.183, 10530.095, 223.853, 52733.955 25/03/19,17:50:26,09,07,1, 11.9,1,1, 1.183, 10530.098, 223.881, 52733.926 25/03/19,17:50:26,10,07,1, 11.9,1,1, 1.183, 10530.142, 223.929, 52733.920 25/03/19,17:50:26,11,07,1, 11.9,1,1, 1.183, 10530.091, 223.948, 52733.971 25/03/19,17:50:26,12,07,1, 11.9,1,1, 1.183, 10530.138, 223.962, 52733.913 25/03/19,17:50:26,13,07,1, 11.9,1,1, 1.183, 10530.181, 223.952, 52733.944 25/03/19,17:50:26,14,07,1, 11.9,1,1, 1.183, 10530.170, 224.001, 52734.008 25/03/19,17:50:26,15,07,1, 11.9,1,1, 1.183, 10530.175, 224.025, 52734.079 25/03/19,17:50:26,16,07,1, 11.9,1,1, 1.183, 10530.201, 224.015, 52734.068 25/03/19,17:50:26,17,07,1, 11.9,1,1, 1.183, 10530.192, 224.033, 52734.018 25/03/19,17:50:26,18,07,1, 11.9,1,1, 1.183, 10530.232, 224.069, 52733.951 25/03/19,17:50:26,19,07,1, 11.9,1,1, 1.183, 10530.237, 224.090, 52734.095 25/03/19,17:50:27,00,07,1, 11.8,1,1, 1.183, 10530.231, 224.090, 52734.095 25/03/19,17:50:27,01,07,1, 11.8,1,1, 1.183, 10530.272, 224.139, 52734.108 25/03/19,17:50:27,02,07,1, 11.8,1,1, 1.183, 10530.292, 224.132, 52734.102 25/03/19,17:50:27,03,07,1, 11.8,1,1, 1.183, 10530.298, 224.158, 52734.051 25/03/19,17:50:27,04,07,1, 11.8,1,1, 1.183, 10530.319, 224.158, 52734.026 25/03/19,17:50:27,05,07,1, 11.8,1,1, 1.183, 10530.329, 224.202, 52734.057 25/03/19,17:50:27,06,07,1, 11.8,1,1, 1.183, 10530.349, 224.218, 52734.019 25/03/19,17:50:27,07,07,1, 11.8,1,1, 1.183, 10530.375, 224.230, 52734.163 25/03/19,17:50:27,08,07,1, 11.8,1,1, 1.183, 10530.413, 224.250, 52734.109 25/03/19,17:50:27,09,07,1, 11.8,1,1, 1.183, 10530.404, 224.271, 52734.124 25/03/19,17:50:27,10,07,1, 11.8,1,1, 1.183, 10530.438, 224.288, 52734.117 25/03/19,17:50:27,11,07,1, 11.8,1,1, 1.183, 10530.426, 224.297, 52734.073 25/03/19,17:50:27,12,07,1, 11.8,1,1, 1.183, 10530.447, 224.315, 52734.084 25/03/19,17:50:27,13,07,1, 11.8,1,1, 1.183, 10530.459, 224.339, 52734.131 25/03/19,17:50:27,14,07,1, 11.8,1,1, 1.183, 10530.482, 224.361, 52734.104 25/03/19,17:50:27,15,07,1, 11.8,1,1, 1.183, 10530.498, 224.381, 52734.188 25/03/19,17:50:27,16,07,1, 11.8,1,1, 1.183, 10530.503, 224.388, 52734.129 25/03/19,17:50:27,17,07,1, 11.8,1,1, 1.183, 10530.504, 224.447, 52734.185 25/03/19,17:50:27,18,07,1, 11.8,1,1, 1.183, 10530.517, 224.439, 52734.151 25/03/19,17:50:27,19,07,1, 11.8,1,1, 1.183, 10530.540, 224.436, 52734.132 25/03/19,17:50:28,00,07,1, 11.9,1,1, 1.185, 10530.540, 224.436, 52734.132 25/03/19,17:50:28,01,07,1, 11.9,1,1, 1.185, 10530.583, 224.505, 52734.243 25/03/19,17:50:28,02,07,1, 11.9,1,1, 1.185, 10530.598, 224.539, 52734.211 25/03/19,17:50:28,03,07,1, 11.9,1,1, 1.185, 10530.629, 224.532, 52734.167 25/03/19,17:50:28,04,07,1, 11.9,1,1, 1.185, 10530.624, 224.539, 52734.252 25/03/19,17:50:28,05,07,1, 11.9,1,1, 1.185, 10530.668, 224.583, 52734.295 25/03/19,17:50:28,06,07,1, 11.9,1,1, 1.185, 10530.678, 224.605, 52734.269 25/03/19,17:50:28,07,07,1, 11.9,1,1, 1.185, 10530.687, 224.613, 52734.266 25/03/19,17:50:28,08,07,1, 11.9,1,1, 1.185, 10530.707, 224.643, 52734.287 25/03/19,17:50:28,09,07,1, 11.9,1,1, 1.185, 10530.732, 224.658, 52734.285 25/03/19,17:50:28,10,07,1, 11.9,1,1, 1.185, 10530.739, 224.676, 52734.331 25/03/19,17:50:28,11,07,1, 11.9,1,1, 1.185, 10530.763, 224.704, 52734.275 25/03/19,17:50:28,12,07,1, 11.9,1,1, 1.185, 10530.789, 224.710, 52734.273 25/03/19,17:50:28,13,07,1, 11.9,1,1, 1.185, 10530.806, 224.747, 52734.335 25/03/19,17:50:28,14,07,1, 11.9,1,1, 1.185, 10530.805, 224.746, 52734.340 25/03/19,17:50:28,15,07,1, 11.9,1,1, 1.185, 10530.818, 224.780, 52734.391 25/03/19,17:50:28,16,07,1, 11.9,1,1, 1.185, 10530.857, 224.786, 52734.310 25/03/19,17:50:28,17,07,1, 11.9,1,1, 1.185, 10530.847, 224.827, 52734.396 25/03/19,17:50:28,18,07,1, 11.9,1,1, 1.185, 10530.887, 224.829, 52734.324 25/03/19,17:50:28,19,07,1, 11.9,1,1, 1.185, 10530.902, 224.859, 52734.360 25/03/19,17:50:29,00,07,1, 11.9,1,1, 1.185, 10530.899, 224.859, 52734.360 25/03/19,17:50:29,01,07,1, 11.9,1,1, 1.185, 10530.935, 224.880, 52734.368 25/03/19,17:50:29,02,07,1, 11.9,1,1, 1.185, 10530.964, 224.904, 52734.459 25/03/19,17:50:29,03,07,1, 11.9,1,1, 1.185, 10530.944, 224.952, 52734.410 25/03/19,17:50:29,04,07,1, 11.9,1,1, 1.185, 10530.997, 224.934, 52734.417 25/03/19,17:50:29,05,07,1, 11.9,1,1, 1.185, 10531.017, 224.974, 52734.397 25/03/19,17:50:29,06,07,1, 11.9,1,1, 1.185, 10531.034, 224.991, 52734.408 25/03/19,17:50:29,07,07,1, 11.9,1,1, 1.185, 10531.055, 225.021, 52734.608 25/03/19,17:50:29,08,07,1, 11.9,1,1, 1.185, 10531.059, 225.010, 52734.344 25/03/19,17:50:29,09,07,1, 11.9,1,1, 1.185, 10531.046, 225.059, 52734.459 25/03/19,17:50:29,10,07,1, 11.9,1,1, 1.185, 10531.107, 225.062, 52734.378 25/03/19,17:50:29,11,07,1, 11.9,1,1, 1.185, 10531.135, 225.103, 52734.405 25/03/19,17:50:29,12,07,1, 11.9,1,1, 1.185, 10531.129, 225.126, 52734.448 25/03/19,17:50:29,13,07,1, 11.9,1,1, 1.185, 10531.168, 225.118, 52734.406 25/03/19,17:50:29,14,07,1, 11.9,1,1, 1.185, 10531.169, 225.116, 52734.457 25/03/19,17:50:29,15,07,1, 11.9,1,1, 1.185, 10531.183, 225.170, 52734.540 25/03/19,17:50:29,16,07,1, 11.9,1,1, 1.185, 10531.207, 225.201, 52734.449 25/03/19,17:50:29,17,07,1, 11.9,1,1, 1.185, 10531.211, 225.190, 52734.449 25/03/19,17:50:29,18,07,1, 11.9,1,1, 1.185, 10531.254, 225.190, 52734.498 25/03/19,17:50:29,19,07,1, 11.9,1,1, 1.185, 10531.263, 225.187, 52734.401 25/03/19,17:50:30,00,07,1, 11.9,1,1, 1.182, 10531.257, 225.187, 52734.401 25/03/19,17:50:30,01,07,1, 11.9,1,1, 1.182, 10531.295, 225.235, 52734.580 25/03/19,17:50:30,02,07,1, 11.9,1,1, 1.182, 10531.335, 225.263, 52734.566 25/03/19,17:50:30,03,07,1, 11.9,1,1, 1.182, 10531.308, 225.305, 52734.645 25/03/19,17:50:30,04,07,1, 11.9,1,1, 1.182, 10531.343, 225.318, 52734.462 25/03/19,17:50:30,05,07,1, 11.9,1,1, 1.182, 10531.351, 225.340, 52734.569 25/03/19,17:50:30,06,07,1, 11.9,1,1, 1.182, 10531.379, 225.369, 52734.518 25/03/19,17:50:30,07,07,1, 11.9,1,1, 1.182, 10531.421, 225.358, 52734.526 25/03/19,17:50:30,08,07,1, 11.9,1,1, 1.182, 10531.431, 225.371, 52734.571 25/03/19,17:50:30,09,07,1, 11.9,1,1, 1.182, 10531.460, 225.405, 52734.639 25/03/19,17:50:30,10,07,1, 11.9,1,1, 1.182, 10531.473, 225.412, 52734.554 25/03/19,17:50:30,11,07,1, 11.9,1,1, 1.182, 10531.440, 225.413, 52734.577 25/03/19,17:50:30,12,07,1, 11.9,1,1, 1.182, 10531.506, 225.444, 52734.509 25/03/19,17:50:30,13,07,1, 11.9,1,1, 1.182, 10531.537, 225.450, 52734.503 25/03/19,17:50:30,14,07,1, 11.9,1,1, 1.182, 10531.530, 225.483, 52734.638 25/03/19,17:50:30,15,07,1, 11.9,1,1, 1.182, 10531.529, 225.501, 52734.673 25/03/19,17:50:30,16,07,1, 11.9,1,1, 1.182, 10531.555, 225.522, 52734.618 25/03/19,17:50:30,17,07,1, 11.9,1,1, 1.182, 10531.584, 225.526, 52734.637 25/03/19,17:50:30,18,07,1, 11.9,1,1, 1.182, 10531.606, 225.548, 52734.591 25/03/19,17:50:30,19,07,1, 11.9,1,1, 1.182, 10531.632, 225.539, 52734.589 25/03/19,17:50:31,00,07,1, 11.9,1,1, 1.184, 10531.625, 225.539, 52734.589 25/03/19,17:50:31,01,07,1, 11.9,1,1, 1.184, 10531.662, 225.609, 52734.656 25/03/19,17:50:31,02,07,1, 11.9,1,1, 1.184, 10531.670, 225.619, 52734.626 25/03/19,17:50:31,03,07,1, 11.9,1,1, 1.184, 10531.692, 225.649, 52734.631 25/03/19,17:50:31,04,07,1, 11.9,1,1, 1.184, 10531.717, 225.647, 52734.660 25/03/19,17:50:31,05,07,1, 11.9,1,1, 1.184, 10531.727, 225.685, 52734.640 25/03/19,17:50:31,06,07,1, 11.9,1,1, 1.184, 10531.748, 225.688, 52734.659 25/03/19,17:50:31,07,07,1, 11.9,1,1, 1.184, 10531.757, 225.717, 52734.652 25/03/19,17:50:31,08,07,1, 11.9,1,1, 1.184, 10531.773, 225.741, 52734.695 25/03/19,17:50:31,09,07,1, 11.9,1,1, 1.184, 10531.794, 225.755, 52734.737 25/03/19,17:50:31,10,07,1, 11.9,1,1, 1.184, 10531.803, 225.765, 52734.680 25/03/19,17:50:31,11,07,1, 11.9,1,1, 1.184, 10531.824, 225.780, 52734.702 25/03/19,17:50:31,12,07,1, 11.9,1,1, 1.184, 10531.829, 225.783, 52734.706 25/03/19,17:50:31,13,07,1, 11.9,1,1, 1.184, 10531.845, 225.804, 52734.662 25/03/19,17:50:31,14,07,1, 11.9,1,1, 1.184, 10531.890, 225.840, 52734.738 25/03/19,17:50:31,15,07,1, 11.9,1,1, 1.184, 10531.901, 225.847, 52734.762 25/03/19,17:50:31,16,07,1, 11.9,1,1, 1.184, 10531.924, 225.858, 52734.737 25/03/19,17:50:31,17,07,1, 11.9,1,1, 1.184, 10531.910, 225.882, 52734.714 25/03/19,17:50:31,18,07,1, 11.9,1,1, 1.184, 10531.951, 225.907, 52734.714 25/03/19,17:50:31,19,07,1, 11.9,1,1, 1.184, 10531.960, 225.924, 52734.678 25/03/19,17:50:32,00,07,1, 11.9,1,1, 1.180, 10531.958, 225.924, 52734.678 25/03/19,17:50:32,01,07,1, 11.9,1,1, 1.180, 10531.987, 225.941, 52734.726 25/03/19,17:50:32,02,07,1, 11.9,1,1, 1.180, 10532.016, 225.972, 52734.794 25/03/19,17:50:32,03,07,1, 11.9,1,1, 1.180, 10532.038, 225.971, 52734.795 25/03/19,17:50:32,04,07,1, 11.9,1,1, 1.180, 10532.050, 225.991, 52734.765 25/03/19,17:50:32,05,07,1, 11.9,1,1, 1.180, 10532.081, 226.032, 52734.771 25/03/19,17:50:32,06,07,1, 11.9,1,1, 1.180, 10532.083, 226.036, 52734.785 25/03/19,17:50:32,07,07,1, 11.9,1,1, 1.180, 10532.104, 226.060, 52734.780 25/03/19,17:50:32,08,07,1, 11.9,1,1, 1.180, 10532.081, 226.078, 52734.813 25/03/19,17:50:32,09,07,1, 11.9,1,1, 1.180, 10532.149, 226.094, 52734.814 25/03/19,17:50:32,10,07,1, 11.9,1,1, 1.180, 10532.129, 226.110, 52734.788 25/03/19,17:50:32,11,07,1, 11.9,1,1, 1.180, 10532.161, 226.137, 52734.800 25/03/19,17:50:32,12,07,1, 11.9,1,1, 1.180, 10532.186, 226.144, 52734.755 25/03/19,17:50:32,13,07,1, 11.9,1,1, 1.180, 10532.197, 226.149, 52734.734 25/03/19,17:50:32,14,07,1, 11.9,1,1, 1.180, 10532.222, 226.192, 52734.887 25/03/19,17:50:32,15,07,1, 11.9,1,1, 1.180, 10532.228, 226.188, 52734.831 25/03/19,17:50:32,16,07,1, 11.9,1,1, 1.180, 10532.217, 226.234, 52734.922 25/03/19,17:50:32,17,07,1, 11.9,1,1, 1.180, 10532.263, 226.231, 52734.857 25/03/19,17:50:32,18,07,1, 11.9,1,1, 1.180, 10532.283, 226.258, 52734.827 25/03/19,17:50:32,19,07,1, 11.9,1,1, 1.180, 10532.273, 226.259, 52734.862 25/03/19,17:50:33,00,07,1, 11.9,1,1, 1.180, 10532.267, 226.259, 52734.862 25/03/19,17:50:33,01,07,1, 11.9,1,1, 1.180, 10532.318, 226.310, 52734.909 25/03/19,17:50:33,02,07,1, 11.9,1,1, 1.180, 10532.347, 226.320, 52734.912 25/03/19,17:50:33,03,07,1, 11.9,1,1, 1.180, 10532.363, 226.309, 52734.891 25/03/19,17:50:33,04,07,1, 11.9,1,1, 1.180, 10532.359, 226.359, 52734.872 25/03/19,17:50:33,05,07,1, 11.9,1,1, 1.180, 10532.402, 226.340, 52734.871 25/03/19,17:50:33,06,07,1, 11.9,1,1, 1.180, 10532.423, 226.376, 52734.856 25/03/19,17:50:33,07,07,1, 11.9,1,1, 1.180, 10532.428, 226.395, 52734.866 25/03/19,17:50:33,08,07,1, 11.9,1,1, 1.180, 10532.456, 226.408, 52734.926 25/03/19,17:50:33,09,07,1, 11.9,1,1, 1.180, 10532.460, 226.421, 52734.930 25/03/19,17:50:33,10,07,1, 11.9,1,1, 1.180, 10532.462, 226.439, 52734.887 25/03/19,17:50:33,11,07,1, 11.9,1,1, 1.180, 10532.500, 226.468, 52735.041 25/03/19,17:50:33,12,07,1, 11.9,1,1, 1.180, 10532.506, 226.496, 52734.967 25/03/19,17:50:33,13,07,1, 11.9,1,1, 1.180, 10532.474, 226.525, 52734.949 25/03/19,17:50:33,14,07,1, 11.9,1,1, 1.180, 10532.511, 226.523, 52734.958 25/03/19,17:50:33,15,07,1, 11.9,1,1, 1.180, 10532.537, 226.530, 52734.922 25/03/19,17:50:33,16,07,1, 11.9,1,1, 1.180, 10532.560, 226.547, 52734.947 25/03/19,17:50:33,17,07,1, 11.9,1,1, 1.180, 10532.561, 226.595, 52734.989 25/03/19,17:50:33,18,07,1, 11.9,1,1, 1.180, 10532.564, 226.591, 52735.042 25/03/19,17:50:33,19,07,1, 11.9,1,1, 1.180, 10532.600, 226.615, 52734.997 25/03/19,17:50:34,00,07,1, 11.9,1,1, 1.182, 10532.593, 226.615, 52734.997 25/03/19,17:50:34,01,07,1, 11.9,1,1, 1.182, 10532.632, 226.638, 52734.926 25/03/19,17:50:34,02,07,1, 11.9,1,1, 1.182, 10532.656, 226.652, 52735.001 25/03/19,17:50:34,03,07,1, 11.9,1,1, 1.182, 10532.685, 226.673, 52735.040 25/03/19,17:50:34,04,07,1, 11.9,1,1, 1.182, 10532.696, 226.703, 52734.983 25/03/19,17:50:34,05,07,1, 11.9,1,1, 1.182, 10532.700, 226.687, 52734.982 25/03/19,17:50:34,06,07,1, 11.9,1,1, 1.182, 10532.722, 226.725, 52735.032 25/03/19,17:50:34,07,07,1, 11.9,1,1, 1.182, 10532.742, 226.739, 52735.016 25/03/19,17:50:34,08,07,1, 11.9,1,1, 1.182, 10532.751, 226.742, 52734.974 25/03/19,17:50:34,09,07,1, 11.9,1,1, 1.182, 10532.778, 226.775, 52735.016 25/03/19,17:50:34,10,07,1, 11.9,1,1, 1.182, 10532.784, 226.792, 52734.992 25/03/19,17:50:34,11,07,1, 11.9,1,1, 1.182, 10532.805, 226.787, 52735.017 25/03/19,17:50:34,12,07,1, 11.9,1,1, 1.182, 10532.823, 226.823, 52735.045 25/03/19,17:50:34,13,07,1, 11.9,1,1, 1.182, 10532.855, 226.809, 52735.062 25/03/19,17:50:34,14,07,1, 11.9,1,1, 1.182, 10532.856, 226.831, 52735.023 25/03/19,17:50:34,15,07,1, 11.9,1,1, 1.182, 10532.885, 226.842, 52735.059 25/03/19,17:50:34,16,07,1, 11.9,1,1, 1.182, 10532.903, 226.871, 52735.135 25/03/19,17:50:34,17,07,1, 11.9,1,1, 1.182, 10532.910, 226.892, 52735.022 25/03/19,17:50:34,18,07,1, 11.9,1,1, 1.182, 10532.938, 226.897, 52735.057 25/03/19,17:50:34,19,07,1, 11.9,1,1, 1.182, 10532.942, 226.921, 52735.053 25/03/19,17:50:35,00,07,1, 11.9,1,1, 1.182, 10532.935, 226.921, 52735.053 25/03/19,17:50:35,01,07,1, 11.9,1,1, 1.182, 10532.962, 226.960, 52735.121 25/03/19,17:50:35,02,07,1, 11.9,1,1, 1.182, 10533.001, 226.961, 52735.055 25/03/19,17:50:35,03,07,1, 11.9,1,1, 1.182, 10533.009, 226.965, 52735.037 25/03/19,17:50:35,04,07,1, 11.9,1,1, 1.182, 10533.044, 226.993, 52735.104 25/03/19,17:50:35,05,07,1, 11.9,1,1, 1.182, 10533.059, 226.995, 52735.059 25/03/19,17:50:35,06,07,1, 11.9,1,1, 1.182, 10533.080, 227.012, 52735.070 25/03/19,17:50:35,07,07,1, 11.9,1,1, 1.182, 10533.109, 227.021, 52735.069 25/03/19,17:50:35,08,07,1, 11.9,1,1, 1.182, 10533.111, 227.038, 52735.156 25/03/19,17:50:35,09,07,1, 11.9,1,1, 1.182, 10533.130, 227.055, 52735.117 25/03/19,17:50:35,10,07,1, 11.9,1,1, 1.182, 10533.113, 227.086, 52735.140 25/03/19,17:50:35,11,07,1, 11.9,1,1, 1.182, 10533.150, 227.106, 52735.080 25/03/19,17:50:35,12,07,1, 11.9,1,1, 1.182, 10533.204, 227.096, 52735.013 25/03/19,17:50:35,13,07,1, 11.9,1,1, 1.182, 10533.175, 227.130, 52735.184 25/03/19,17:50:35,14,07,1, 11.9,1,1, 1.182, 10533.202, 227.151, 52735.217 25/03/19,17:50:35,15,07,1, 11.9,1,1, 1.182, 10533.253, 227.171, 52735.064 25/03/19,17:50:35,16,07,1, 11.9,1,1, 1.182, 10533.263, 227.175, 52735.136 25/03/19,17:50:35,17,07,1, 11.9,1,1, 1.182, 10533.275, 227.176, 52735.139 25/03/19,17:50:35,18,07,1, 11.9,1,1, 1.182, 10533.307, 227.221, 52735.188 25/03/19,17:50:35,19,07,1, 11.9,1,1, 1.182, 10533.311, 227.244, 52735.181 25/03/19,17:50:36,00,07,1, 12.0,1,1, 1.186, 10533.310, 227.244, 52735.181 25/03/19,17:50:36,01,07,1, 12.0,1,1, 1.186, 10533.351, 227.258, 52735.141 25/03/19,17:50:36,02,07,1, 12.0,1,1, 1.186, 10533.394, 227.269, 52735.187 25/03/19,17:50:36,03,07,1, 12.0,1,1, 1.186, 10533.379, 227.301, 52735.216 25/03/19,17:50:36,04,07,1, 12.0,1,1, 1.186, 10533.418, 227.296, 52735.196 25/03/19,17:50:36,05,07,1, 12.0,1,1, 1.186, 10533.440, 227.328, 52735.240 25/03/19,17:50:36,06,07,1, 12.0,1,1, 1.186, 10533.453, 227.338, 52735.141 25/03/19,17:50:36,07,07,1, 12.0,1,1, 1.186, 10533.469, 227.363, 52735.133 25/03/19,17:50:36,08,07,1, 12.0,1,1, 1.186, 10533.498, 227.384, 52735.238 25/03/19,17:50:36,09,07,1, 12.0,1,1, 1.186, 10533.507, 227.384, 52735.211 25/03/19,17:50:36,10,07,1, 12.0,1,1, 1.186, 10533.521, 227.405, 52735.157 25/03/19,17:50:36,11,07,1, 12.0,1,1, 1.186, 10533.515, 227.425, 52735.315 25/03/19,17:50:36,12,07,1, 12.0,1,1, 1.186, 10533.540, 227.429, 52735.200 25/03/19,17:50:36,13,07,1, 12.0,1,1, 1.186, 10533.591, 227.447, 52735.156 25/03/19,17:50:36,14,07,1, 12.0,1,1, 1.186, 10533.576, 227.485, 52735.225 25/03/19,17:50:36,15,07,1, 12.0,1,1, 1.186, 10533.593, 227.497, 52735.209 25/03/19,17:50:36,16,07,1, 12.0,1,1, 1.186, 10533.627, 227.486, 52735.226 25/03/19,17:50:36,17,07,1, 12.0,1,1, 1.186, 10533.667, 227.546, 52735.219 25/03/19,17:50:36,18,07,1, 12.0,1,1, 1.186, 10533.664, 227.560, 52735.272 25/03/19,17:50:36,19,07,1, 12.0,1,1, 1.186, 10533.700, 227.561, 52735.312 25/03/19,17:50:37,00,07,1, 11.9,1,1, 1.180, 10533.694, 227.561, 52735.312 25/03/19,17:50:37,01,07,1, 11.9,1,1, 1.180, 10533.731, 227.587, 52735.242 25/03/19,17:50:37,02,07,1, 11.9,1,1, 1.180, 10533.728, 227.598, 52735.229 25/03/19,17:50:37,03,07,1, 11.9,1,1, 1.180, 10533.770, 227.601, 52735.270 25/03/19,17:50:37,04,07,1, 11.9,1,1, 1.180, 10533.795, 227.628, 52735.257 25/03/19,17:50:37,05,07,1, 11.9,1,1, 1.180, 10533.784, 227.655, 52735.277 25/03/19,17:50:37,06,07,1, 11.9,1,1, 1.180, 10533.792, 227.696, 52735.551 25/03/19,17:50:37,07,07,1, 11.9,1,1, 1.180, 10533.821, 227.694, 52735.330 25/03/19,17:50:37,08,07,1, 11.9,1,1, 1.180, 10533.849, 227.703, 52735.309 25/03/19,17:50:37,09,07,1, 11.9,1,1, 1.180, 10533.864, 227.729, 52735.327 25/03/19,17:50:37,10,07,1, 11.9,1,1, 1.180, 10533.895, 227.738, 52735.265 25/03/19,17:50:37,11,07,1, 11.9,1,1, 1.180, 10533.910, 227.756, 52735.290 25/03/19,17:50:37,12,07,1, 11.9,1,1, 1.180, 10533.939, 227.775, 52735.231 25/03/19,17:50:37,13,07,1, 11.9,1,1, 1.180, 10533.925, 227.794, 52735.370 25/03/19,17:50:37,14,07,1, 11.9,1,1, 1.180, 10533.966, 227.789, 52735.295 25/03/19,17:50:37,15,07,1, 11.9,1,1, 1.180, 10533.969, 227.846, 52735.322 25/03/19,17:50:37,16,07,1, 11.9,1,1, 1.180, 10534.021, 227.846, 52735.363 25/03/19,17:50:37,17,07,1, 11.9,1,1, 1.180, 10533.997, 227.850, 52735.341 25/03/19,17:50:37,18,07,1, 11.9,1,1, 1.180, 10534.039, 227.874, 52735.344 25/03/19,17:50:37,19,07,1, 11.9,1,1, 1.180, 10534.044, 227.875, 52735.361 25/03/19,17:50:38,00,07,1, 11.9,1,1, 1.185, 10534.036, 227.875, 52735.361 25/03/19,17:50:38,01,07,1, 11.9,1,1, 1.185, 10534.075, 227.919, 52735.170 25/03/19,17:50:38,02,07,1, 11.9,1,1, 1.185, 10534.103, 227.941, 52735.463 25/03/19,17:50:38,03,07,1, 11.9,1,1, 1.185, 10534.150, 227.946, 52735.381 25/03/19,17:50:38,04,07,1, 11.9,1,1, 1.185, 10534.141, 227.964, 52735.417 25/03/19,17:50:38,05,07,1, 11.9,1,1, 1.185, 10534.170, 227.973, 52735.381 25/03/19,17:50:38,06,07,1, 11.9,1,1, 1.185, 10534.189, 228.002, 52735.333 25/03/19,17:50:38,07,07,1, 11.9,1,1, 1.185, 10534.197, 228.010, 52735.261 25/03/19,17:50:38,08,07,1, 11.9,1,1, 1.185, 10534.219, 228.025, 52735.362 25/03/19,17:50:38,09,07,1, 11.9,1,1, 1.185, 10534.266, 228.058, 52735.433 25/03/19,17:50:38,10,07,1, 11.9,1,1, 1.185, 10534.278, 228.093, 52735.431 25/03/19,17:50:38,11,07,1, 11.9,1,1, 1.185, 10534.289, 228.102, 52735.440 25/03/19,17:50:38,12,07,1, 11.9,1,1, 1.185, 10534.319, 228.105, 52735.419 25/03/19,17:50:38,13,07,1, 11.9,1,1, 1.185, 10534.329, 228.115, 52735.349 25/03/19,17:50:38,14,07,1, 11.9,1,1, 1.185, 10534.328, 228.122, 52735.428 25/03/19,17:50:38,15,07,1, 11.9,1,1, 1.185, 10534.349, 228.162, 52735.304 25/03/19,17:50:38,16,07,1, 11.9,1,1, 1.185, 10534.396, 228.172, 52735.334 25/03/19,17:50:38,17,07,1, 11.9,1,1, 1.185, 10534.421, 228.183, 52735.375 25/03/19,17:50:38,18,07,1, 11.9,1,1, 1.185, 10534.417, 228.208, 52735.477 25/03/19,17:50:38,19,07,1, 11.9,1,1, 1.185, 10534.433, 228.212, 52735.474 25/03/19,17:50:39,00,07,1, 11.9,1,1, 1.181, 10534.428, 228.212, 52735.474 25/03/19,17:50:39,01,07,1, 11.9,1,1, 1.181, 10534.515, 228.246, 52735.418 25/03/19,17:50:39,02,07,1, 11.9,1,1, 1.181, 10534.526, 228.263, 52735.484 25/03/19,17:50:39,03,07,1, 11.9,1,1, 1.181, 10534.536, 228.275, 52735.439 25/03/19,17:50:39,04,07,1, 11.9,1,1, 1.181, 10534.566, 228.295, 52735.396 25/03/19,17:50:39,05,07,1, 11.9,1,1, 1.181, 10534.606, 228.302, 52735.472 25/03/19,17:50:39,06,07,1, 11.9,1,1, 1.181, 10534.591, 228.319, 52735.456 25/03/19,17:50:39,07,07,1, 11.9,1,1, 1.181, 10534.631, 228.345, 52735.395 25/03/19,17:50:39,08,07,1, 11.9,1,1, 1.181, 10534.641, 228.377, 52735.389 25/03/19,17:50:39,09,07,1, 11.9,1,1, 1.181, 10534.659, 228.378, 52735.414 25/03/19,17:50:39,10,07,1, 11.9,1,1, 1.181, 10534.676, 228.412, 52735.543 25/03/19,17:50:39,11,07,1, 11.9,1,1, 1.181, 10534.724, 228.417, 52735.523 25/03/19,17:50:39,12,07,1, 11.9,1,1, 1.181, 10534.729, 228.445, 52735.496 25/03/19,17:50:39,13,07,1, 11.9,1,1, 1.181, 10534.775, 228.438, 52735.512 25/03/19,17:50:39,14,07,1, 11.9,1,1, 1.181, 10534.777, 228.449, 52735.437 25/03/19,17:50:39,15,07,1, 11.9,1,1, 1.181, 10534.807, 228.485, 52735.537 25/03/19,17:50:39,16,07,1, 11.9,1,1, 1.181, 10534.822, 228.481, 52735.546 25/03/19,17:50:39,17,07,1, 11.9,1,1, 1.181, 10534.840, 228.523, 52735.558 25/03/19,17:50:39,18,07,1, 11.9,1,1, 1.181, 10534.905, 228.527, 52735.491 25/03/19,17:50:39,19,07,1, 11.9,1,1, 1.181, 10534.897, 228.542, 52735.577 25/03/19,17:50:40,00,07,1, 11.9,1,1, 1.181, 10534.896, 228.542, 52735.577 25/03/19,17:50:40,01,07,1, 11.9,1,1, 1.181, 10534.958, 228.573, 52735.465 25/03/19,17:50:40,02,07,1, 11.9,1,1, 1.181, 10534.936, 228.565, 52735.464 25/03/19,17:50:40,03,07,1, 11.9,1,1, 1.181, 10534.998, 228.604, 52735.470 25/03/19,17:50:40,04,07,1, 11.9,1,1, 1.181, 10534.989, 228.617, 52735.489 25/03/19,17:50:40,05,07,1, 11.9,1,1, 1.181, 10535.040, 228.633, 52735.559 25/03/19,17:50:40,06,07,1, 11.9,1,1, 1.181, 10535.045, 228.646, 52735.490 25/03/19,17:50:40,07,07,1, 11.9,1,1, 1.181, 10535.054, 228.666, 52735.520 25/03/19,17:50:40,08,07,1, 11.9,1,1, 1.181, 10535.087, 228.699, 52735.570 25/03/19,17:50:40,09,07,1, 11.9,1,1, 1.181, 10535.135, 228.696, 52735.470 25/03/19,17:50:40,10,07,1, 11.9,1,1, 1.181, 10535.132, 228.728, 52735.551 25/03/19,17:50:40,11,07,1, 11.9,1,1, 1.181, 10535.153, 228.749, 52735.530 25/03/19,17:50:40,12,07,1, 11.9,1,1, 1.181, 10535.176, 228.753, 52735.593 25/03/19,17:50:40,13,07,1, 11.9,1,1, 1.181, 10535.185, 228.783, 52735.645 25/03/19,17:50:40,14,07,1, 11.9,1,1, 1.181, 10535.241, 228.793, 52735.543 25/03/19,17:50:40,15,07,1, 11.9,1,1, 1.181, 10535.251, 228.802, 52735.547 25/03/19,17:50:40,16,07,1, 11.9,1,1, 1.181, 10535.268, 228.824, 52735.594 25/03/19,17:50:40,17,07,1, 11.9,1,1, 1.181, 10535.318, 228.828, 52735.599 25/03/19,17:50:40,18,07,1, 11.9,1,1, 1.181, 10535.338, 228.853, 52735.628 25/03/19,17:50:40,19,07,1, 11.9,1,1, 1.181, 10535.346, 228.898, 52735.672 25/03/19,17:50:41,00,07,1, 11.9,1,1, 1.182, 10535.338, 228.898, 52735.672 25/03/19,17:50:41,01,07,1, 11.9,1,1, 1.182, 10535.350, 228.927, 52735.721 25/03/19,17:50:41,02,07,1, 11.9,1,1, 1.182, 10535.417, 228.927, 52735.676 25/03/19,17:50:41,03,07,1, 11.9,1,1, 1.182, 10535.443, 228.941, 52735.697 25/03/19,17:50:41,04,07,1, 11.9,1,1, 1.182, 10535.445, 228.967, 52735.666 25/03/19,17:50:41,05,07,1, 11.9,1,1, 1.182, 10535.454, 229.008, 52735.681 25/03/19,17:50:41,06,07,1, 11.9,1,1, 1.182, 10535.494, 228.999, 52735.663 25/03/19,17:50:41,07,07,1, 11.9,1,1, 1.182, 10535.556, 229.003, 52735.653 25/03/19,17:50:41,08,07,1, 11.9,1,1, 1.182, 10535.533, 229.027, 52735.668 25/03/19,17:50:41,09,07,1, 11.9,1,1, 1.182, 10535.558, 229.056, 52735.598 25/03/19,17:50:41,10,07,1, 11.9,1,1, 1.182, 10535.610, 229.064, 52735.655 25/03/19,17:50:41,11,07,1, 11.9,1,1, 1.182, 10535.613, 229.098, 52735.702 25/03/19,17:50:41,12,07,1, 11.9,1,1, 1.182, 10535.629, 229.097, 52735.667 25/03/19,17:50:41,13,07,1, 11.9,1,1, 1.182, 10535.672, 229.097, 52735.738 25/03/19,17:50:41,14,07,1, 11.9,1,1, 1.182, 10535.660, 229.121, 52735.686 25/03/19,17:50:41,15,07,1, 11.9,1,1, 1.182, 10535.667, 229.161, 52735.607 25/03/19,17:50:41,16,07,1, 11.9,1,1, 1.182, 10535.725, 229.162, 52735.693 25/03/19,17:50:41,17,07,1, 11.9,1,1, 1.182, 10535.714, 229.182, 52735.717 25/03/19,17:50:41,18,07,1, 11.9,1,1, 1.182, 10535.756, 229.164, 52735.648 25/03/19,17:50:41,19,07,1, 11.9,1,1, 1.182, 10535.777, 229.169, 52735.725 25/03/19,17:50:42,00,07,1, 11.9,1,1, 1.183, 10535.772, 229.169, 52735.725 25/03/19,17:50:42,01,07,1, 11.9,1,1, 1.183, 10535.821, 229.232, 52735.716 25/03/19,17:50:42,02,07,1, 11.9,1,1, 1.183, 10535.849, 229.261, 52735.735 25/03/19,17:50:42,03,07,1, 11.9,1,1, 1.183, 10535.883, 229.247, 52735.691 25/03/19,17:50:42,04,07,1, 11.9,1,1, 1.183, 10535.914, 229.248, 52735.680 25/03/19,17:50:42,05,07,1, 11.9,1,1, 1.183, 10535.921, 229.276, 52735.675 25/03/19,17:50:42,06,07,1, 11.9,1,1, 1.183, 10535.953, 229.308, 52735.657 25/03/19,17:50:42,07,07,1, 11.9,1,1, 1.183, 10535.957, 229.331, 52735.769 25/03/19,17:50:42,08,07,1, 11.9,1,1, 1.183, 10535.966, 229.354, 52735.736 25/03/19,17:50:42,09,07,1, 11.9,1,1, 1.183, 10536.009, 229.337, 52735.671 25/03/19,17:50:42,10,07,1, 11.9,1,1, 1.183, 10536.016, 229.375, 52735.794 25/03/19,17:50:42,11,07,1, 11.9,1,1, 1.183, 10536.064, 229.374, 52735.697 25/03/19,17:50:42,12,07,1, 11.9,1,1, 1.183, 10536.064, 229.386, 52735.690 25/03/19,17:50:42,13,07,1, 11.9,1,1, 1.183, 10536.077, 229.386, 52735.805 25/03/19,17:50:42,14,07,1, 11.9,1,1, 1.183, 10536.130, 229.433, 52735.741 25/03/19,17:50:42,15,07,1, 11.9,1,1, 1.183, 10536.151, 229.416, 52735.738 25/03/19,17:50:42,16,07,1, 11.9,1,1, 1.183, 10536.153, 229.431, 52735.768 25/03/19,17:50:42,17,07,1, 11.9,1,1, 1.183, 10536.195, 229.452, 52735.714 25/03/19,17:50:42,18,07,1, 11.9,1,1, 1.183, 10536.201, 229.498, 52735.722 25/03/19,17:50:42,19,07,1, 11.9,1,1, 1.183, 10536.239, 229.521, 52735.736 25/03/19,17:50:43,00,07,1, 11.9,1,1, 1.181, 10536.239, 229.521, 52735.736 25/03/19,17:50:43,01,07,1, 11.9,1,1, 1.181, 10536.279, 229.505, 52735.583 25/03/19,17:50:43,02,07,1, 11.9,1,1, 1.181, 10536.310, 229.530, 52735.681 25/03/19,17:50:43,03,07,1, 11.9,1,1, 1.181, 10536.343, 229.545, 52735.690 25/03/19,17:50:43,04,07,1, 11.9,1,1, 1.181, 10536.358, 229.535, 52735.666 25/03/19,17:50:43,05,07,1, 11.9,1,1, 1.181, 10536.386, 229.571, 52735.710 25/03/19,17:50:43,06,07,1, 11.9,1,1, 1.181, 10536.393, 229.587, 52735.790 25/03/19,17:50:43,07,07,1, 11.9,1,1, 1.181, 10536.402, 229.614, 52735.760 25/03/19,17:50:43,08,07,1, 11.9,1,1, 1.181, 10536.442, 229.627, 52735.755 25/03/19,17:50:43,09,07,1, 11.9,1,1, 1.181, 10536.439, 229.625, 52735.825 25/03/19,17:50:43,10,07,1, 11.9,1,1, 1.181, 10536.469, 229.645, 52735.821 25/03/19,17:50:43,11,07,1, 11.9,1,1, 1.181, 10536.496, 229.645, 52735.742 25/03/19,17:50:43,12,07,1, 11.9,1,1, 1.181, 10536.522, 229.665, 52735.752 25/03/19,17:50:43,13,07,1, 11.9,1,1, 1.181, 10536.529, 229.685, 52735.852 25/03/19,17:50:43,14,07,1, 11.9,1,1, 1.181, 10536.561, 229.705, 52735.840 25/03/19,17:50:43,15,07,1, 11.9,1,1, 1.181, 10536.576, 229.725, 52735.791 25/03/19,17:50:43,16,07,1, 11.9,1,1, 1.181, 10536.611, 229.729, 52735.773 25/03/19,17:50:43,17,07,1, 11.9,1,1, 1.181, 10536.625, 229.741, 52735.849 25/03/19,17:50:43,18,07,1, 11.9,1,1, 1.181, 10536.625, 229.759, 52735.741 25/03/19,17:50:43,19,07,1, 11.9,1,1, 1.181, 10536.664, 229.790, 52735.768 25/03/19,17:50:44,00,07,1, 11.9,1,1, 1.182, 10536.656, 229.790, 52735.768 25/03/19,17:50:44,01,07,1, 11.9,1,1, 1.182, 10536.707, 229.787, 52735.779 25/03/19,17:50:44,02,07,1, 11.9,1,1, 1.182, 10536.732, 229.830, 52735.815 25/03/19,17:50:44,03,07,1, 11.9,1,1, 1.182, 10536.750, 229.818, 52735.847 25/03/19,17:50:44,04,07,1, 11.9,1,1, 1.182, 10536.787, 229.848, 52735.794 25/03/19,17:50:44,05,07,1, 11.9,1,1, 1.182, 10536.807, 229.838, 52735.818 25/03/19,17:50:44,06,07,1, 11.9,1,1, 1.182, 10536.816, 229.866, 52735.826 25/03/19,17:50:44,07,07,1, 11.9,1,1, 1.182, 10536.841, 229.874, 52735.804 25/03/19,17:50:44,08,07,1, 11.9,1,1, 1.182, 10536.876, 229.894, 52735.772 25/03/19,17:50:44,09,07,1, 11.9,1,1, 1.182, 10536.910, 229.918, 52735.742 25/03/19,17:50:44,10,07,1, 11.9,1,1, 1.182, 10536.898, 229.912, 52735.806 25/03/19,17:50:44,11,07,1, 11.9,1,1, 1.182, 10536.934, 229.923, 52735.784 25/03/19,17:50:44,12,07,1, 11.9,1,1, 1.182, 10536.942, 229.939, 52735.820 25/03/19,17:50:44,13,07,1, 11.9,1,1, 1.182, 10536.969, 229.987, 52735.888 25/03/19,17:50:44,14,07,1, 11.9,1,1, 1.182, 10537.002, 229.980, 52735.880 25/03/19,17:50:44,15,07,1, 11.9,1,1, 1.182, 10537.014, 230.004, 52735.823 25/03/19,17:50:44,16,07,1, 11.9,1,1, 1.182, 10537.030, 229.989, 52735.842 25/03/19,17:50:44,17,07,1, 11.9,1,1, 1.182, 10537.074, 230.006, 52735.849 25/03/19,17:50:44,18,07,1, 11.9,1,1, 1.182, 10537.091, 230.016, 52735.849 25/03/19,17:50:44,19,07,1, 11.9,1,1, 1.182, 10537.082, 230.051, 52735.892 25/03/19,17:50:45,00,07,1, 12.0,1,1, 1.182, 10537.074, 230.051, 52735.892 25/03/19,17:50:45,01,07,1, 12.0,1,1, 1.182, 10537.148, 230.079, 52735.887 25/03/19,17:50:45,02,07,1, 12.0,1,1, 1.182, 10537.180, 230.084, 52735.885 25/03/19,17:50:45,03,07,1, 12.0,1,1, 1.182, 10537.199, 230.096, 52735.885 25/03/19,17:50:45,04,07,1, 12.0,1,1, 1.182, 10537.244, 230.112, 52735.893 25/03/19,17:50:45,05,07,1, 12.0,1,1, 1.182, 10537.284, 230.104, 52735.891 25/03/19,17:50:45,06,07,1, 12.0,1,1, 1.182, 10537.276, 230.131, 52735.896 25/03/19,17:50:45,07,07,1, 12.0,1,1, 1.182, 10537.302, 230.137, 52735.922 25/03/19,17:50:45,08,07,1, 12.0,1,1, 1.182, 10537.325, 230.173, 52735.938 25/03/19,17:50:45,09,07,1, 12.0,1,1, 1.182, 10537.326, 230.187, 52735.972 25/03/19,17:50:45,10,07,1, 12.0,1,1, 1.182, 10537.372, 230.171, 52735.942 25/03/19,17:50:45,11,07,1, 12.0,1,1, 1.182, 10537.409, 230.200, 52735.759 25/03/19,17:50:45,12,07,1, 12.0,1,1, 1.182, 10537.402, 230.228, 52735.940 25/03/19,17:50:45,13,07,1, 12.0,1,1, 1.182, 10537.420, 230.243, 52735.976 25/03/19,17:50:45,14,07,1, 12.0,1,1, 1.182, 10537.450, 230.244, 52735.849 25/03/19,17:50:45,15,07,1, 12.0,1,1, 1.182, 10537.489, 230.246, 52735.951 25/03/19,17:50:45,16,07,1, 12.0,1,1, 1.182, 10537.528, 230.253, 52735.972 25/03/19,17:50:45,17,07,1, 12.0,1,1, 1.182, 10537.522, 230.260, 52735.991 25/03/19,17:50:45,18,07,1, 12.0,1,1, 1.182, 10537.556, 230.277, 52735.966 25/03/19,17:50:45,19,07,1, 12.0,1,1, 1.182, 10537.575, 230.312, 52735.901 25/03/19,17:50:46,00,07,1, 11.8,1,1, 1.181, 10537.574, 230.312, 52735.901 25/03/19,17:50:46,01,07,1, 11.8,1,1, 1.181, 10537.609, 230.326, 52735.990 25/03/19,17:50:46,02,07,1, 11.8,1,1, 1.181, 10537.633, 230.305, 52735.900 25/03/19,17:50:46,03,07,1, 11.8,1,1, 1.181, 10537.677, 230.331, 52735.932 25/03/19,17:50:46,04,07,1, 11.8,1,1, 1.181, 10537.698, 230.333, 52735.931 25/03/19,17:50:46,05,07,1, 11.8,1,1, 1.181, 10537.708, 230.351, 52735.934 25/03/19,17:50:46,06,07,1, 11.8,1,1, 1.181, 10537.748, 230.356, 52735.934 25/03/19,17:50:46,07,07,1, 11.8,1,1, 1.181, 10537.747, 230.360, 52735.946 25/03/19,17:50:46,08,07,1, 11.8,1,1, 1.181, 10537.762, 230.370, 52735.884 25/03/19,17:50:46,09,07,1, 11.8,1,1, 1.181, 10537.817, 230.407, 52735.945 25/03/19,17:50:46,10,07,1, 11.8,1,1, 1.181, 10537.828, 230.417, 52735.929 25/03/19,17:50:46,11,07,1, 11.8,1,1, 1.181, 10537.842, 230.425, 52735.891 25/03/19,17:50:46,12,07,1, 11.8,1,1, 1.181, 10537.881, 230.422, 52735.944 25/03/19,17:50:46,13,07,1, 11.8,1,1, 1.181, 10537.919, 230.467, 52735.998 25/03/19,17:50:46,14,07,1, 11.8,1,1, 1.181, 10537.917, 230.451, 52735.930 25/03/19,17:50:46,15,07,1, 11.8,1,1, 1.181, 10537.947, 230.475, 52735.984 25/03/19,17:50:46,16,07,1, 11.8,1,1, 1.181, 10537.957, 230.526, 52736.029 25/03/19,17:50:46,17,07,1, 11.8,1,1, 1.181, 10538.007, 230.481, 52736.017 25/03/19,17:50:46,18,07,1, 11.8,1,1, 1.181, 10538.046, 230.518, 52735.967 25/03/19,17:50:46,19,07,1, 11.8,1,1, 1.181, 10538.057, 230.521, 52736.017 25/03/19,17:50:47,00,07,1, 11.9,1,1, 1.180, 10538.050, 230.521, 52736.017 25/03/19,17:50:47,01,07,1, 11.9,1,1, 1.180, 10538.093, 230.535, 52735.983 25/03/19,17:50:47,02,07,1, 11.9,1,1, 1.180, 10538.096, 230.565, 52735.946 25/03/19,17:50:47,03,07,1, 11.9,1,1, 1.180, 10538.148, 230.601, 52736.146 25/03/19,17:50:47,04,07,1, 11.9,1,1, 1.180, 10538.151, 230.583, 52735.912 25/03/19,17:50:47,05,07,1, 11.9,1,1, 1.180, 10538.186, 230.588, 52735.947 25/03/19,17:50:47,06,07,1, 11.9,1,1, 1.180, 10538.225, 230.584, 52735.937 25/03/19,17:50:47,07,07,1, 11.9,1,1, 1.180, 10538.197, 230.601, 52736.008 25/03/19,17:50:47,08,07,1, 11.9,1,1, 1.180, 10538.244, 230.625, 52735.993 25/03/19,17:50:47,09,07,1, 11.9,1,1, 1.180, 10538.289, 230.634, 52736.033 25/03/19,17:50:47,10,07,1, 11.9,1,1, 1.180, 10538.282, 230.627, 52735.934 25/03/19,17:50:47,11,07,1, 11.9,1,1, 1.180, 10538.321, 230.643, 52735.962 25/03/19,17:50:47,12,07,1, 11.9,1,1, 1.180, 10538.346, 230.647, 52735.952 25/03/19,17:50:47,13,07,1, 11.9,1,1, 1.180, 10538.351, 230.667, 52736.014 25/03/19,17:50:47,14,07,1, 11.9,1,1, 1.180, 10538.390, 230.657, 52736.081 25/03/19,17:50:47,15,07,1, 11.9,1,1, 1.180, 10538.396, 230.683, 52736.113 25/03/19,17:50:47,16,07,1, 11.9,1,1, 1.180, 10538.444, 230.668, 52736.030 25/03/19,17:50:47,17,07,1, 11.9,1,1, 1.180, 10538.438, 230.702, 52736.019 25/03/19,17:50:47,18,07,1, 11.9,1,1, 1.180, 10538.480, 230.702, 52735.926 25/03/19,17:50:47,19,07,1, 11.9,1,1, 1.180, 10538.508, 230.729, 52735.969 25/03/19,17:50:48,00,06,1, 11.9,1,1, 1.182, 10538.501, 230.729, 52735.969 25/03/19,17:50:48,01,06,1, 11.9,1,1, 1.182, 10538.569, 230.728, 52736.021 25/03/19,17:50:48,02,06,1, 11.9,1,1, 1.182, 10538.555, 230.749, 52736.031 25/03/19,17:50:48,03,06,1, 11.9,1,1, 1.182, 10538.575, 230.740, 52736.014 25/03/19,17:50:48,04,06,1, 11.9,1,1, 1.182, 10538.619, 230.743, 52736.007 25/03/19,17:50:48,05,06,1, 11.9,1,1, 1.182, 10538.620, 230.744, 52736.001 25/03/19,17:50:48,06,06,1, 11.9,1,1, 1.182, 10538.644, 230.765, 52735.982 25/03/19,17:50:48,07,06,1, 11.9,1,1, 1.182, 10538.668, 230.777, 52736.021 25/03/19,17:50:48,08,06,1, 11.9,1,1, 1.182, 10538.684, 230.778, 52736.028 25/03/19,17:50:48,09,06,1, 11.9,1,1, 1.182, 10538.698, 230.803, 52736.025 25/03/19,17:50:48,10,06,1, 11.9,1,1, 1.182, 10538.735, 230.807, 52736.016 25/03/19,17:50:48,11,06,1, 11.9,1,1, 1.182, 10538.769, 230.809, 52736.034 25/03/19,17:50:48,12,06,1, 11.9,1,1, 1.182, 10538.784, 230.819, 52736.036 25/03/19,17:50:48,13,06,1, 11.9,1,1, 1.182, 10538.790, 230.832, 52736.011 25/03/19,17:50:48,14,06,1, 11.9,1,1, 1.182, 10538.843, 230.830, 52736.029 25/03/19,17:50:48,15,06,1, 11.9,1,1, 1.182, 10538.855, 230.832, 52735.947 25/03/19,17:50:48,16,06,1, 11.9,1,1, 1.182, 10538.851, 230.846, 52735.975 25/03/19,17:50:48,17,06,1, 11.9,1,1, 1.182, 10538.876, 230.863, 52736.063 25/03/19,17:50:48,18,06,1, 11.9,1,1, 1.182, 10538.912, 230.830, 52735.915 25/03/19,17:50:48,19,06,1, 11.9,1,1, 1.182, 10538.938, 230.852, 52736.037 25/03/19,17:50:49,00,07,1, 11.9,1,1, 1.186, 10538.934, 230.852, 52736.037 25/03/19,17:50:49,01,07,1, 11.9,1,1, 1.186, 10538.947, 230.873, 52735.990 25/03/19,17:50:49,02,07,1, 11.9,1,1, 1.186, 10538.985, 230.890, 52735.981 25/03/19,17:50:49,03,07,1, 11.9,1,1, 1.186, 10538.986, 230.885, 52735.995 25/03/19,17:50:49,04,07,1, 11.9,1,1, 1.186, 10539.002, 230.884, 52735.978 25/03/19,17:50:49,05,07,1, 11.9,1,1, 1.186, 10539.045, 230.895, 52735.952 25/03/19,17:50:49,06,07,1, 11.9,1,1, 1.186, 10539.066, 230.898, 52735.973 25/03/19,17:50:49,07,07,1, 11.9,1,1, 1.186, 10539.090, 230.908, 52735.989 25/03/19,17:50:49,08,07,1, 11.9,1,1, 1.186, 10539.098, 230.911, 52735.988 25/03/19,17:50:49,09,07,1, 11.9,1,1, 1.186, 10539.114, 230.928, 52736.020 25/03/19,17:50:49,10,07,1, 11.9,1,1, 1.186, 10539.132, 230.914, 52735.993 25/03/19,17:50:49,11,07,1, 11.9,1,1, 1.186, 10539.183, 230.946, 52736.016 25/03/19,17:50:49,12,07,1, 11.9,1,1, 1.186, 10539.191, 230.950, 52736.059 25/03/19,17:50:49,13,07,1, 11.9,1,1, 1.186, 10539.213, 230.973, 52736.019 25/03/19,17:50:49,14,07,1, 11.9,1,1, 1.186, 10539.201, 230.967, 52736.041 25/03/19,17:50:49,15,07,1, 11.9,1,1, 1.186, 10539.246, 231.010, 52736.034 25/03/19,17:50:49,16,07,1, 11.9,1,1, 1.186, 10539.285, 230.984, 52735.970 25/03/19,17:50:49,17,07,1, 11.9,1,1, 1.186, 10539.283, 230.982, 52736.041 25/03/19,17:50:49,18,07,1, 11.9,1,1, 1.186, 10539.289, 231.005, 52735.999 25/03/19,17:50:49,19,07,1, 11.9,1,1, 1.186, 10539.325, 231.013, 52735.975 25/03/19,17:50:50,00,07,1, 11.9,1,1, 1.181, 10539.318, 231.013, 52735.975 25/03/19,17:50:50,01,07,1, 11.9,1,1, 1.181, 10539.359, 231.002, 52735.984 25/03/19,17:50:50,02,07,1, 11.9,1,1, 1.181, 10539.371, 231.029, 52736.095 25/03/19,17:50:50,03,07,1, 11.9,1,1, 1.181, 10539.394, 231.017, 52736.025 25/03/19,17:50:50,04,07,1, 11.9,1,1, 1.181, 10539.418, 231.045, 52736.023 25/03/19,17:50:50,05,07,1, 11.9,1,1, 1.181, 10539.426, 231.029, 52736.005 25/03/19,17:50:50,06,07,1, 11.9,1,1, 1.181, 10539.442, 231.061, 52736.018 25/03/19,17:50:50,07,07,1, 11.9,1,1, 1.181, 10539.470, 231.050, 52735.992 25/03/19,17:50:50,08,07,1, 11.9,1,1, 1.181, 10539.488, 231.047, 52735.984 25/03/19,17:50:50,09,07,1, 11.9,1,1, 1.181, 10539.485, 231.067, 52735.984 25/03/19,17:50:50,10,07,1, 11.9,1,1, 1.181, 10539.509, 231.085, 52735.976 25/03/19,17:50:50,11,07,1, 11.9,1,1, 1.181, 10539.532, 231.091, 52736.014 25/03/19,17:50:50,12,07,1, 11.9,1,1, 1.181, 10539.591, 231.106, 52735.961 25/03/19,17:50:50,13,07,1, 11.9,1,1, 1.181, 10539.550, 231.111, 52735.966 25/03/19,17:50:50,14,07,1, 11.9,1,1, 1.181, 10539.601, 231.128, 52736.068 25/03/19,17:50:50,15,07,1, 11.9,1,1, 1.181, 10539.619, 231.118, 52735.998 25/03/19,17:50:50,16,07,1, 11.9,1,1, 1.181, 10539.635, 231.136, 52736.015 25/03/19,17:50:50,17,07,1, 11.9,1,1, 1.181, 10539.652, 231.132, 52736.081 25/03/19,17:50:50,18,07,1, 11.9,1,1, 1.181, 10539.681, 231.130, 52735.890 25/03/19,17:50:50,19,07,1, 11.9,1,1, 1.181, 10539.669, 231.144, 52736.053 25/03/19,17:50:51,00,06,1, 11.9,1,1, 1.182, 10539.669, 231.144, 52736.053 25/03/19,17:50:51,01,06,1, 11.9,1,1, 1.182, 10539.702, 231.147, 52736.012 25/03/19,17:50:51,02,06,1, 11.9,1,1, 1.182, 10539.726, 231.165, 52736.028 25/03/19,17:50:51,03,06,1, 11.9,1,1, 1.182, 10539.747, 231.160, 52736.042 25/03/19,17:50:51,04,06,1, 11.9,1,1, 1.182, 10539.759, 231.179, 52736.103 25/03/19,17:50:51,05,06,1, 11.9,1,1, 1.182, 10539.771, 231.141, 52735.963 25/03/19,17:50:51,06,06,1, 11.9,1,1, 1.182, 10539.800, 231.173, 52735.984 25/03/19,17:50:51,07,06,1, 11.9,1,1, 1.182, 10539.816, 231.183, 52735.924 25/03/19,17:50:51,08,06,1, 11.9,1,1, 1.182, 10539.823, 231.176, 52736.053 25/03/19,17:50:51,09,06,1, 11.9,1,1, 1.182, 10539.853, 231.182, 52735.979 25/03/19,17:50:51,10,06,1, 11.9,1,1, 1.182, 10539.876, 231.194, 52736.008 25/03/19,17:50:51,11,06,1, 11.9,1,1, 1.182, 10539.891, 231.177, 52736.048 25/03/19,17:50:51,12,06,1, 11.9,1,1, 1.182, 10539.920, 231.194, 52736.067 25/03/19,17:50:51,13,06,1, 11.9,1,1, 1.182, 10539.928, 231.188, 52735.939 25/03/19,17:50:51,14,06,1, 11.9,1,1, 1.182, 10539.930, 231.217, 52736.030 25/03/19,17:50:51,15,06,1, 11.9,1,1, 1.182, 10539.967, 231.187, 52736.039 25/03/19,17:50:51,16,06,1, 11.9,1,1, 1.182, 10539.979, 231.191, 52735.984 25/03/19,17:50:51,17,06,1, 11.9,1,1, 1.182, 10539.977, 231.215, 52735.952 25/03/19,17:50:51,18,06,1, 11.9,1,1, 1.182, 10540.020, 231.238, 52736.054 25/03/19,17:50:51,19,06,1, 11.9,1,1, 1.182, 10540.014, 231.225, 52736.019 25/03/19,17:50:52,00,07,1, 11.9,1,1, 1.179, 10540.011, 231.225, 52736.019 25/03/19,17:50:52,01,07,1, 11.9,1,1, 1.179, 10540.075, 231.220, 52736.003 25/03/19,17:50:52,02,07,1, 11.9,1,1, 1.179, 10540.079, 231.209, 52736.026 25/03/19,17:50:52,03,07,1, 11.9,1,1, 1.179, 10540.109, 231.221, 52736.000 25/03/19,17:50:52,04,07,1, 11.9,1,1, 1.179, 10540.096, 231.216, 52735.967 25/03/19,17:50:52,05,07,1, 11.9,1,1, 1.179, 10540.168, 231.258, 52735.968 25/03/19,17:50:52,06,07,1, 11.9,1,1, 1.179, 10540.160, 231.228, 52735.936 25/03/19,17:50:52,07,07,1, 11.9,1,1, 1.179, 10540.190, 231.234, 52736.022 25/03/19,17:50:52,08,07,1, 11.9,1,1, 1.179, 10540.214, 231.231, 52736.000 25/03/19,17:50:52,09,07,1, 11.9,1,1, 1.179, 10540.226, 231.242, 52735.933 25/03/19,17:50:52,10,07,1, 11.9,1,1, 1.179, 10540.245, 231.266, 52736.006 25/03/19,17:50:52,11,07,1, 11.9,1,1, 1.179, 10540.270, 231.248, 52736.038 25/03/19,17:50:52,12,07,1, 11.9,1,1, 1.179, 10540.287, 231.238, 52736.046 25/03/19,17:50:52,13,07,1, 11.9,1,1, 1.179, 10540.318, 231.259, 52735.982 25/03/19,17:50:52,14,07,1, 11.9,1,1, 1.179, 10540.327, 231.266, 52735.963 25/03/19,17:50:52,15,07,1, 11.9,1,1, 1.179, 10540.376, 231.252, 52736.026 25/03/19,17:50:52,16,07,1, 11.9,1,1, 1.179, 10540.371, 231.255, 52735.970 25/03/19,17:50:52,17,07,1, 11.9,1,1, 1.179, 10540.403, 231.250, 52735.971 25/03/19,17:50:52,18,07,1, 11.9,1,1, 1.179, 10540.425, 231.257, 52735.910 25/03/19,17:50:52,19,07,1, 11.9,1,1, 1.179, 10540.431, 231.266, 52736.017 25/03/19,17:50:53,00,06,1, 12.0,1,1, 1.182, 10540.428, 231.266, 52736.017 25/03/19,17:50:53,01,06,1, 12.0,1,1, 1.182, 10540.495, 231.259, 52735.961 25/03/19,17:50:53,02,06,1, 12.0,1,1, 1.182, 10540.486, 231.266, 52735.961 25/03/19,17:50:53,03,06,1, 12.0,1,1, 1.182, 10540.537, 231.257, 52735.988 25/03/19,17:50:53,04,06,1, 12.0,1,1, 1.182, 10540.548, 231.264, 52736.003 25/03/19,17:50:53,05,06,1, 12.0,1,1, 1.182, 10540.558, 231.284, 52735.949 25/03/19,17:50:53,06,06,1, 12.0,1,1, 1.182, 10540.574, 231.266, 52735.962 25/03/19,17:50:53,07,06,1, 12.0,1,1, 1.182, 10540.616, 231.288, 52735.959 25/03/19,17:50:53,08,06,1, 12.0,1,1, 1.182, 10540.628, 231.279, 52735.921 25/03/19,17:50:53,09,06,1, 12.0,1,1, 1.182, 10540.645, 231.278, 52736.005 25/03/19,17:50:53,10,06,1, 12.0,1,1, 1.182, 10540.684, 231.293, 52735.905 25/03/19,17:50:53,11,06,1, 12.0,1,1, 1.182, 10540.707, 231.290, 52735.944 25/03/19,17:50:53,12,06,1, 12.0,1,1, 1.182, 10540.711, 231.292, 52735.943 25/03/19,17:50:53,13,06,1, 12.0,1,1, 1.182, 10540.724, 231.278, 52735.911 25/03/19,17:50:53,14,06,1, 12.0,1,1, 1.182, 10540.786, 231.289, 52735.910 25/03/19,17:50:53,15,06,1, 12.0,1,1, 1.182, 10540.791, 231.292, 52735.900 25/03/19,17:50:53,16,06,1, 12.0,1,1, 1.182, 10540.817, 231.292, 52735.920 25/03/19,17:50:53,17,06,1, 12.0,1,1, 1.182, 10540.850, 231.318, 52735.938 25/03/19,17:50:53,18,06,1, 12.0,1,1, 1.182, 10540.872, 231.295, 52735.974 25/03/19,17:50:53,19,06,1, 12.0,1,1, 1.182, 10540.872, 231.303, 52735.934 25/03/19,17:50:54,00,07,1, 11.9,1,1, 1.187, 10540.870, 231.303, 52735.934 25/03/19,17:50:54,01,07,1, 11.9,1,1, 1.187, 10540.928, 231.302, 52735.857 25/03/19,17:50:54,02,07,1, 11.9,1,1, 1.187, 10540.943, 231.301, 52735.962 25/03/19,17:50:54,03,07,1, 11.9,1,1, 1.187, 10540.988, 231.301, 52735.912 25/03/19,17:50:54,04,07,1, 11.9,1,1, 1.187, 10541.000, 231.298, 52735.892 25/03/19,17:50:54,05,07,1, 11.9,1,1, 1.187, 10541.035, 231.307, 52735.914 25/03/19,17:50:54,06,07,1, 11.9,1,1, 1.187, 10541.034, 231.296, 52735.851 25/03/19,17:50:54,07,07,1, 11.9,1,1, 1.187, 10541.069, 231.301, 52735.889 25/03/19,17:50:54,08,07,1, 11.9,1,1, 1.187, 10541.092, 231.302, 52735.871 25/03/19,17:50:54,09,07,1, 11.9,1,1, 1.187, 10541.104, 231.307, 52735.917 25/03/19,17:50:54,10,07,1, 11.9,1,1, 1.187, 10541.151, 231.298, 52735.816 25/03/19,17:50:54,11,07,1, 11.9,1,1, 1.187, 10541.167, 231.294, 52735.879 25/03/19,17:50:54,12,07,1, 11.9,1,1, 1.187, 10541.182, 231.328, 52735.946 25/03/19,17:50:54,13,07,1, 11.9,1,1, 1.187, 10541.201, 231.307, 52735.934 25/03/19,17:50:54,14,07,1, 11.9,1,1, 1.187, 10541.236, 231.310, 52735.836 25/03/19,17:50:54,15,07,1, 11.9,1,1, 1.187, 10541.282, 231.320, 52735.897 25/03/19,17:50:54,16,07,1, 11.9,1,1, 1.187, 10541.259, 231.311, 52735.882 25/03/19,17:50:54,17,07,1, 11.9,1,1, 1.187, 10541.326, 231.305, 52735.886 25/03/19,17:50:54,18,07,1, 11.9,1,1, 1.187, 10541.348, 231.326, 52735.936 25/03/19,17:50:54,19,07,1, 11.9,1,1, 1.187, 10541.339, 231.307, 52735.866 25/03/19,17:50:55,00,07,1, 11.9,1,1, 1.182, 10541.338, 231.307, 52735.866 25/03/19,17:50:55,01,07,1, 11.9,1,1, 1.182, 10541.401, 231.322, 52735.909 25/03/19,17:50:55,02,07,1, 11.9,1,1, 1.182, 10541.422, 231.306, 52735.907 25/03/19,17:50:55,03,07,1, 11.9,1,1, 1.182, 10541.429, 231.306, 52735.864 25/03/19,17:50:55,04,07,1, 11.9,1,1, 1.182, 10541.478, 231.311, 52735.856 25/03/19,17:50:55,05,07,1, 11.9,1,1, 1.182, 10541.501, 231.297, 52735.922 25/03/19,17:50:55,06,07,1, 11.9,1,1, 1.182, 10541.520, 231.291, 52735.858 25/03/19,17:50:55,07,07,1, 11.9,1,1, 1.182, 10541.517, 231.308, 52735.785 25/03/19,17:50:55,08,07,1, 11.9,1,1, 1.182, 10541.569, 231.292, 52735.776 25/03/19,17:50:55,09,07,1, 11.9,1,1, 1.182, 10541.585, 231.293, 52735.864 25/03/19,17:50:55,10,07,1, 11.9,1,1, 1.182, 10541.603, 231.285, 52735.883 25/03/19,17:50:55,11,07,1, 11.9,1,1, 1.182, 10541.653, 231.297, 52735.807 25/03/19,17:50:55,12,07,1, 11.9,1,1, 1.182, 10541.692, 231.280, 52735.812 25/03/19,17:50:55,13,07,1, 11.9,1,1, 1.182, 10541.673, 231.276, 52735.787 25/03/19,17:50:55,14,07,1, 11.9,1,1, 1.182, 10541.728, 231.292, 52735.802 25/03/19,17:50:55,15,07,1, 11.9,1,1, 1.182, 10541.720, 231.299, 52735.818 25/03/19,17:50:55,16,07,1, 11.9,1,1, 1.182, 10541.775, 231.301, 52735.787 25/03/19,17:50:55,17,07,1, 11.9,1,1, 1.182, 10541.761, 231.302, 52735.770 25/03/19,17:50:55,18,07,1, 11.9,1,1, 1.182, 10541.823, 231.295, 52735.801 25/03/19,17:50:55,19,07,1, 11.9,1,1, 1.182, 10541.843, 231.281, 52735.837 25/03/19,17:50:56,00,07,1, 11.9,1,1, 1.186, 10541.838, 231.281, 52735.837 25/03/19,17:50:56,01,07,1, 11.9,1,1, 1.186, 10541.885, 231.265, 52735.651 25/03/19,17:50:56,02,07,1, 11.9,1,1, 1.186, 10541.886, 231.263, 52735.709 25/03/19,17:50:56,03,07,1, 11.9,1,1, 1.186, 10541.929, 231.276, 52735.766 25/03/19,17:50:56,04,07,1, 11.9,1,1, 1.186, 10541.926, 231.245, 52735.786 25/03/19,17:50:56,05,07,1, 11.9,1,1, 1.186, 10541.986, 231.242, 52735.826 25/03/19,17:50:56,06,07,1, 11.9,1,1, 1.186, 10541.994, 231.246, 52735.748 25/03/19,17:50:56,07,07,1, 11.9,1,1, 1.186, 10542.013, 231.259, 52735.777 25/03/19,17:50:56,08,07,1, 11.9,1,1, 1.186, 10542.046, 231.244, 52735.750 25/03/19,17:50:56,09,07,1, 11.9,1,1, 1.186, 10542.050, 231.249, 52735.759 25/03/19,17:50:56,10,07,1, 11.9,1,1, 1.186, 10542.064, 231.267, 52735.777 25/03/19,17:50:56,11,07,1, 11.9,1,1, 1.186, 10542.111, 231.264, 52735.799 25/03/19,17:50:56,12,07,1, 11.9,1,1, 1.186, 10542.138, 231.262, 52735.760 25/03/19,17:50:56,13,07,1, 11.9,1,1, 1.186, 10542.168, 231.251, 52735.740 25/03/19,17:50:56,14,07,1, 11.9,1,1, 1.186, 10542.162, 231.237, 52735.702 25/03/19,17:50:56,15,07,1, 11.9,1,1, 1.186, 10542.210, 231.226, 52735.717 25/03/19,17:50:56,16,07,1, 11.9,1,1, 1.186, 10542.223, 231.215, 52735.708 25/03/19,17:50:56,17,07,1, 11.9,1,1, 1.186, 10542.234, 231.221, 52735.793 25/03/19,17:50:56,18,07,1, 11.9,1,1, 1.186, 10542.254, 231.248, 52735.731 25/03/19,17:50:56,19,07,1, 11.9,1,1, 1.186, 10542.291, 231.232, 52735.804 25/03/19,17:50:57,00,07,1, 11.8,1,1, 1.183, 10542.289, 231.232, 52735.804 25/03/19,17:50:57,01,07,1, 11.8,1,1, 1.183, 10542.328, 231.220, 52735.678 25/03/19,17:50:57,02,07,1, 11.8,1,1, 1.183, 10542.341, 231.231, 52735.832 25/03/19,17:50:57,03,07,1, 11.8,1,1, 1.183, 10542.377, 231.229, 52735.833 25/03/19,17:50:57,04,07,1, 11.8,1,1, 1.183, 10542.414, 231.214, 52735.851 25/03/19,17:50:57,05,07,1, 11.8,1,1, 1.183, 10542.425, 231.202, 52735.816 25/03/19,17:50:57,06,07,1, 11.8,1,1, 1.183, 10542.442, 231.227, 52735.806 25/03/19,17:50:57,07,07,1, 11.8,1,1, 1.183, 10542.483, 231.197, 52735.802 25/03/19,17:50:57,08,07,1, 11.8,1,1, 1.183, 10542.473, 231.182, 52735.802 25/03/19,17:50:57,09,07,1, 11.8,1,1, 1.183, 10542.522, 231.213, 52735.818 25/03/19,17:50:57,10,07,1, 11.8,1,1, 1.183, 10542.538, 231.188, 52735.810 25/03/19,17:50:57,11,07,1, 11.8,1,1, 1.183, 10542.560, 231.224, 52735.816 25/03/19,17:50:57,12,07,1, 11.8,1,1, 1.183, 10542.594, 231.199, 52735.889 25/03/19,17:50:57,13,07,1, 11.8,1,1, 1.183, 10542.629, 231.196, 52735.800 25/03/19,17:50:57,14,07,1, 11.8,1,1, 1.183, 10542.610, 231.186, 52735.783 25/03/19,17:50:57,15,07,1, 11.8,1,1, 1.183, 10542.660, 231.180, 52735.802 25/03/19,17:50:57,16,07,1, 11.8,1,1, 1.183, 10542.702, 231.184, 52735.725 25/03/19,17:50:57,17,07,1, 11.8,1,1, 1.183, 10542.676, 231.157, 52735.759 25/03/19,17:50:57,18,07,1, 11.8,1,1, 1.183, 10542.707, 231.160, 52735.787 25/03/19,17:50:57,19,07,1, 11.8,1,1, 1.183, 10542.714, 231.164, 52735.823 25/03/19,17:50:58,00,07,1, 11.9,1,1, 1.184, 10542.706, 231.164, 52735.823 25/03/19,17:50:58,01,07,1, 11.9,1,1, 1.184, 10542.731, 231.153, 52735.782 25/03/19,17:50:58,02,07,1, 11.9,1,1, 1.184, 10542.778, 231.150, 52735.670 25/03/19,17:50:58,03,07,1, 11.9,1,1, 1.184, 10542.810, 231.148, 52735.716 25/03/19,17:50:58,04,07,1, 11.9,1,1, 1.184, 10542.834, 231.127, 52735.726 25/03/19,17:50:58,05,07,1, 11.9,1,1, 1.184, 10542.855, 231.114, 52735.502 25/03/19,17:50:58,06,07,1, 11.9,1,1, 1.184, 10542.875, 231.132, 52735.641 25/03/19,17:50:58,07,07,1, 11.9,1,1, 1.184, 10542.889, 231.134, 52735.741 25/03/19,17:50:58,08,07,1, 11.9,1,1, 1.184, 10542.910, 231.123, 52735.715 25/03/19,17:50:58,09,07,1, 11.9,1,1, 1.184, 10542.926, 231.113, 52735.730 25/03/19,17:50:58,10,07,1, 11.9,1,1, 1.184, 10542.935, 231.116, 52735.696 25/03/19,17:50:58,11,07,1, 11.9,1,1, 1.184, 10542.989, 231.127, 52735.716 25/03/19,17:50:58,12,07,1, 11.9,1,1, 1.184, 10542.976, 231.096, 52735.725 25/03/19,17:50:58,13,07,1, 11.9,1,1, 1.184, 10543.000, 231.105, 52735.716 25/03/19,17:50:58,14,07,1, 11.9,1,1, 1.184, 10543.034, 231.111, 52735.698 25/03/19,17:50:58,15,07,1, 11.9,1,1, 1.184, 10543.045, 231.080, 52735.639 25/03/19,17:50:58,16,07,1, 11.9,1,1, 1.184, 10543.075, 231.082, 52735.693 25/03/19,17:50:58,17,07,1, 11.9,1,1, 1.184, 10543.091, 231.082, 52735.634 25/03/19,17:50:58,18,07,1, 11.9,1,1, 1.184, 10543.104, 231.083, 52735.717 25/03/19,17:50:58,19,07,1, 11.9,1,1, 1.184, 10543.122, 231.063, 52735.677 25/03/19,17:50:59,00,07,1, 12.0,1,1, 1.185, 10543.115, 231.063, 52735.677 25/03/19,17:50:59,01,07,1, 12.0,1,1, 1.185, 10543.161, 231.057, 52735.671 25/03/19,17:50:59,02,07,1, 12.0,1,1, 1.185, 10543.168, 231.072, 52735.663 25/03/19,17:50:59,03,07,1, 12.0,1,1, 1.185, 10543.213, 231.052, 52735.676 25/03/19,17:50:59,04,07,1, 12.0,1,1, 1.185, 10543.241, 231.060, 52735.696 25/03/19,17:50:59,05,07,1, 12.0,1,1, 1.185, 10543.210, 231.050, 52735.707 25/03/19,17:50:59,06,07,1, 12.0,1,1, 1.185, 10543.256, 231.039, 52735.716 25/03/19,17:50:59,07,07,1, 12.0,1,1, 1.185, 10543.281, 231.017, 52735.656 25/03/19,17:50:59,08,07,1, 12.0,1,1, 1.185, 10543.295, 231.040, 52735.633 25/03/19,17:50:59,09,07,1, 12.0,1,1, 1.185, 10543.325, 231.036, 52735.562 25/03/19,17:50:59,10,07,1, 12.0,1,1, 1.185, 10543.349, 231.014, 52735.655 25/03/19,17:50:59,11,07,1, 12.0,1,1, 1.185, 10543.349, 231.008, 52735.649 25/03/19,17:50:59,12,07,1, 12.0,1,1, 1.185, 10543.360, 231.010, 52735.610 25/03/19,17:50:59,13,07,1, 12.0,1,1, 1.185, 10543.399, 230.996, 52735.576 25/03/19,17:50:59,14,07,1, 12.0,1,1, 1.185, 10543.441, 231.003, 52735.594 25/03/19,17:50:59,15,07,1, 12.0,1,1, 1.185, 10543.442, 230.979, 52735.608 25/03/19,17:50:59,16,07,1, 12.0,1,1, 1.185, 10543.454, 230.982, 52735.599 25/03/19,17:50:59,17,07,1, 12.0,1,1, 1.185, 10543.456, 230.990, 52735.572 25/03/19,17:50:59,18,07,1, 12.0,1,1, 1.185, 10543.493, 230.973, 52735.618 25/03/19,17:50:59,19,07,1, 12.0,1,1, 1.185, 10543.505, 230.957, 52735.592 25/03/19,17:51:00,00,07,1, 11.9,1,1, 1.186, 10543.499, 230.957, 52735.592 25/03/19,17:51:00,01,07,1, 11.9,1,1, 1.186, 10543.540, 230.931, 52735.532 25/03/19,17:51:00,02,07,1, 11.9,1,1, 1.186, 10543.572, 230.925, 52735.343 25/03/19,17:51:00,03,07,1, 11.9,1,1, 1.186, 10543.580, 230.914, 52735.327 25/03/19,17:51:00,04,07,1, 11.9,1,1, 1.186, 10543.584, 230.900, 52735.420 25/03/19,17:51:00,05,07,1, 11.9,1,1, 1.186, 10543.601, 230.930, 52735.415 25/03/19,17:51:00,06,07,1, 11.9,1,1, 1.186, 10543.620, 230.900, 52735.358 25/03/19,17:51:00,07,07,1, 11.9,1,1, 1.186, 10543.628, 230.879, 52735.368 25/03/19,17:51:00,08,07,1, 11.9,1,1, 1.186, 10543.647, 230.889, 52735.343 25/03/19,17:51:00,09,07,1, 11.9,1,1, 1.186, 10543.647, 230.876, 52735.399 25/03/19,17:51:00,10,07,1, 11.9,1,1, 1.186, 10543.682, 230.872, 52735.383 25/03/19,17:51:00,11,07,1, 11.9,1,1, 1.186, 10543.693, 230.854, 52735.352 25/03/19,17:51:00,12,07,1, 11.9,1,1, 1.186, 10543.725, 230.847, 52735.407 25/03/19,17:51:00,13,07,1, 11.9,1,1, 1.186, 10543.727, 230.865, 52735.404 25/03/19,17:51:00,14,07,1, 11.9,1,1, 1.186, 10543.736, 230.840, 52735.364 25/03/19,17:51:00,15,07,1, 11.9,1,1, 1.186, 10543.767, 230.832, 52735.331 25/03/19,17:51:00,16,07,1, 11.9,1,1, 1.186, 10543.767, 230.819, 52735.390 25/03/19,17:51:00,17,07,1, 11.9,1,1, 1.186, 10543.780, 230.811, 52735.253 25/03/19,17:51:00,18,07,1, 11.9,1,1, 1.186, 10543.815, 230.810, 52735.370 25/03/19,17:51:00,19,07,1, 11.9,1,1, 1.186, 10543.815, 230.790, 52735.334 25/03/19,17:51:01,00,07,1, 11.9,1,1, 1.185, 10543.808, 230.790, 52735.334 25/03/19,17:51:01,01,07,1, 11.9,1,1, 1.185, 10543.863, 230.778, 52735.318 25/03/19,17:51:01,02,07,1, 11.9,1,1, 1.185, 10543.873, 230.759, 52735.336 25/03/19,17:51:01,03,07,1, 11.9,1,1, 1.185, 10543.882, 230.739, 52735.252 25/03/19,17:51:01,04,07,1, 11.9,1,1, 1.185, 10543.882, 230.757, 52735.306 25/03/19,17:51:01,05,07,1, 11.9,1,1, 1.185, 10543.909, 230.740, 52735.275 25/03/19,17:51:01,06,07,1, 11.9,1,1, 1.185, 10543.937, 230.736, 52735.319 25/03/19,17:51:01,07,07,1, 11.9,1,1, 1.185, 10543.911, 230.726, 52735.305 25/03/19,17:51:01,08,07,1, 11.9,1,1, 1.185, 10543.916, 230.716, 52735.259 25/03/19,17:51:01,09,07,1, 11.9,1,1, 1.185, 10543.966, 230.721, 52735.295 25/03/19,17:51:01,10,07,1, 11.9,1,1, 1.185, 10543.966, 230.704, 52735.292 25/03/19,17:51:01,11,07,1, 11.9,1,1, 1.185, 10543.987, 230.672, 52735.265 25/03/19,17:51:01,12,07,1, 11.9,1,1, 1.185, 10543.993, 230.651, 52735.202 25/03/19,17:51:01,13,07,1, 11.9,1,1, 1.185, 10543.984, 230.673, 52735.241 25/03/19,17:51:01,14,07,1, 11.9,1,1, 1.185, 10544.007, 230.648, 52735.244 25/03/19,17:51:01,15,07,1, 11.9,1,1, 1.185, 10544.019, 230.631, 52735.239 25/03/19,17:51:01,16,07,1, 11.9,1,1, 1.185, 10544.067, 230.651, 52735.169 25/03/19,17:51:01,17,07,1, 11.9,1,1, 1.185, 10544.051, 230.604, 52735.177 25/03/19,17:51:01,18,07,1, 11.9,1,1, 1.185, 10544.078, 230.616, 52735.224 25/03/19,17:51:01,19,07,1, 11.9,1,1, 1.185, 10544.099, 230.585, 52735.210 25/03/19,17:51:02,00,07,1, 11.9,1,1, 1.184, 10544.091, 230.585, 52735.210 25/03/19,17:51:02,01,07,1, 11.9,1,1, 1.184, 10544.106, 230.582, 52735.180 25/03/19,17:51:02,02,07,1, 11.9,1,1, 1.184, 10544.135, 230.547, 52735.201 25/03/19,17:51:02,03,07,1, 11.9,1,1, 1.184, 10544.115, 230.546, 52735.176 25/03/19,17:51:02,04,07,1, 11.9,1,1, 1.184, 10544.172, 230.540, 52735.179 25/03/19,17:51:02,05,07,1, 11.9,1,1, 1.184, 10544.115, 230.527, 52735.215 25/03/19,17:51:02,06,07,1, 11.9,1,1, 1.184, 10544.187, 230.511, 52735.210 25/03/19,17:51:02,07,07,1, 11.9,1,1, 1.184, 10544.168, 230.523, 52735.158 25/03/19,17:51:02,08,07,1, 11.9,1,1, 1.184, 10544.215, 230.501, 52735.109 25/03/19,17:51:02,09,07,1, 11.9,1,1, 1.184, 10544.204, 230.477, 52735.083 25/03/19,17:51:02,10,07,1, 11.9,1,1, 1.184, 10544.220, 230.475, 52735.055 25/03/19,17:51:02,11,07,1, 11.9,1,1, 1.184, 10544.235, 230.452, 52735.124 25/03/19,17:51:02,12,07,1, 11.9,1,1, 1.184, 10544.243, 230.457, 52735.149 25/03/19,17:51:02,13,07,1, 11.9,1,1, 1.184, 10544.262, 230.461, 52735.091 25/03/19,17:51:02,14,07,1, 11.9,1,1, 1.184, 10544.274, 230.431, 52735.091 25/03/19,17:51:02,15,07,1, 11.9,1,1, 1.184, 10544.291, 230.414, 52735.083 25/03/19,17:51:02,16,07,1, 11.9,1,1, 1.184, 10544.287, 230.419, 52735.120 25/03/19,17:51:02,17,07,1, 11.9,1,1, 1.184, 10544.308, 230.399, 52735.067 25/03/19,17:51:02,18,07,1, 11.9,1,1, 1.184, 10544.334, 230.365, 52735.030 25/03/19,17:51:02,19,07,1, 11.9,1,1, 1.184, 10544.305, 230.360, 52734.989 25/03/19,17:51:03,00,07,1, 11.9,1,1, 1.181, 10544.300, 230.360, 52734.989 25/03/19,17:51:03,01,07,1, 11.9,1,1, 1.181, 10544.343, 230.357, 52735.069 25/03/19,17:51:03,02,07,1, 11.9,1,1, 1.181, 10544.359, 230.332, 52735.006 25/03/19,17:51:03,03,07,1, 11.9,1,1, 1.181, 10544.384, 230.317, 52734.991 25/03/19,17:51:03,04,07,1, 11.9,1,1, 1.181, 10544.389, 230.312, 52734.967 25/03/19,17:51:03,05,07,1, 11.9,1,1, 1.181, 10544.373, 230.306, 52734.976 25/03/19,17:51:03,06,07,1, 11.9,1,1, 1.181, 10544.415, 230.285, 52735.075 25/03/19,17:51:03,07,07,1, 11.9,1,1, 1.181, 10544.434, 230.255, 52734.987 25/03/19,17:51:03,08,07,1, 11.9,1,1, 1.181, 10544.437, 230.246, 52735.011 25/03/19,17:51:03,09,07,1, 11.9,1,1, 1.181, 10544.453, 230.243, 52734.949 25/03/19,17:51:03,10,07,1, 11.9,1,1, 1.181, 10544.463, 230.247, 52735.043 25/03/19,17:51:03,11,07,1, 11.9,1,1, 1.181, 10544.454, 230.202, 52734.940 25/03/19,17:51:03,12,07,1, 11.9,1,1, 1.181, 10544.467, 230.207, 52734.874 25/03/19,17:51:03,13,07,1, 11.9,1,1, 1.181, 10544.505, 230.174, 52734.980 25/03/19,17:51:03,14,07,1, 11.9,1,1, 1.181, 10544.482, 230.185, 52734.902 25/03/19,17:51:03,15,07,1, 11.9,1,1, 1.181, 10544.540, 230.172, 52734.890 25/03/19,17:51:03,16,07,1, 11.9,1,1, 1.181, 10544.499, 230.155, 52734.929 25/03/19,17:51:03,17,07,1, 11.9,1,1, 1.181, 10544.515, 230.131, 52734.888 25/03/19,17:51:03,18,07,1, 11.9,1,1, 1.181, 10544.505, 230.139, 52734.975 25/03/19,17:51:03,19,07,1, 11.9,1,1, 1.181, 10544.552, 230.125, 52734.878 25/03/19,17:51:04,00,07,1, 11.9,1,1, 1.181, 10544.550, 230.125, 52734.878 25/03/19,17:51:04,01,07,1, 11.9,1,1, 1.181, 10544.540, 230.083, 52734.910 25/03/19,17:51:04,02,07,1, 11.9,1,1, 1.181, 10544.560, 230.059, 52734.802 25/03/19,17:51:04,03,07,1, 11.9,1,1, 1.181, 10544.578, 230.073, 52734.883 25/03/19,17:51:04,04,07,1, 11.9,1,1, 1.181, 10544.565, 230.043, 52734.760 25/03/19,17:51:04,05,07,1, 11.9,1,1, 1.181, 10544.579, 230.023, 52734.857 25/03/19,17:51:04,06,07,1, 11.9,1,1, 1.181, 10544.611, 229.998, 52734.829 25/03/19,17:51:04,07,07,1, 11.9,1,1, 1.181, 10544.628, 230.001, 52734.882 25/03/19,17:51:04,08,07,1, 11.9,1,1, 1.181, 10544.628, 229.986, 52734.848 25/03/19,17:51:04,09,07,1, 11.9,1,1, 1.181, 10544.648, 229.995, 52734.862 25/03/19,17:51:04,10,07,1, 11.9,1,1, 1.181, 10544.653, 229.965, 52734.779 25/03/19,17:51:04,11,07,1, 11.9,1,1, 1.181, 10544.663, 229.966, 52734.822 25/03/19,17:51:04,12,07,1, 11.9,1,1, 1.181, 10544.689, 229.931, 52734.795 25/03/19,17:51:04,13,07,1, 11.9,1,1, 1.181, 10544.698, 229.919, 52734.833 25/03/19,17:51:04,14,07,1, 11.9,1,1, 1.181, 10544.693, 229.921, 52734.829 25/03/19,17:51:04,15,07,1, 11.9,1,1, 1.181, 10544.710, 229.894, 52734.815 25/03/19,17:51:04,16,07,1, 11.9,1,1, 1.181, 10544.714, 229.902, 52734.770 25/03/19,17:51:04,17,07,1, 11.9,1,1, 1.181, 10544.742, 229.866, 52734.726 25/03/19,17:51:04,18,07,1, 11.9,1,1, 1.181, 10544.743, 229.864, 52734.805 25/03/19,17:51:04,19,07,1, 11.9,1,1, 1.181, 10544.747, 229.832, 52734.794 25/03/19,17:51:05,00,07,1, 11.9,1,1, 1.183, 10544.742, 229.832, 52734.794 25/03/19,17:51:05,01,07,1, 11.9,1,1, 1.183, 10544.783, 229.827, 52734.747 25/03/19,17:51:05,02,07,1, 11.9,1,1, 1.183, 10544.797, 229.839, 52734.772 25/03/19,17:51:05,03,07,1, 11.9,1,1, 1.183, 10544.780, 229.801, 52734.740 25/03/19,17:51:05,04,07,1, 11.9,1,1, 1.183, 10544.807, 229.792, 52734.710 25/03/19,17:51:05,05,07,1, 11.9,1,1, 1.183, 10544.803, 229.782, 52734.659 25/03/19,17:51:05,06,07,1, 11.9,1,1, 1.183, 10544.841, 229.790, 52734.732 25/03/19,17:51:05,07,07,1, 11.9,1,1, 1.183, 10544.842, 229.743, 52734.650 25/03/19,17:51:05,08,07,1, 11.9,1,1, 1.183, 10544.834, 229.715, 52734.722 25/03/19,17:51:05,09,07,1, 11.9,1,1, 1.183, 10544.931, 229.734, 52734.719 25/03/19,17:51:05,10,07,1, 11.9,1,1, 1.183, 10544.894, 229.714, 52734.560 25/03/19,17:51:05,11,07,1, 11.9,1,1, 1.183, 10544.912, 229.692, 52734.682 25/03/19,17:51:05,12,07,1, 11.9,1,1, 1.183, 10544.959, 229.678, 52734.647 25/03/19,17:51:05,13,07,1, 11.9,1,1, 1.183, 10544.933, 229.670, 52734.625 25/03/19,17:51:05,14,07,1, 11.9,1,1, 1.183, 10544.913, 229.655, 52734.684 25/03/19,17:51:05,15,07,1, 11.9,1,1, 1.183, 10544.957, 229.638, 52734.603 25/03/19,17:51:05,16,07,1, 11.9,1,1, 1.183, 10544.946, 229.632, 52734.689 25/03/19,17:51:05,17,07,1, 11.9,1,1, 1.183, 10544.962, 229.596, 52734.585 25/03/19,17:51:05,18,07,1, 11.9,1,1, 1.183, 10544.978, 229.605, 52734.596 25/03/19,17:51:05,19,07,1, 11.9,1,1, 1.183, 10545.006, 229.581, 52734.622 25/03/19,17:51:06,00,07,1, 11.9,1,1, 1.186, 10545.001, 229.581, 52734.622 25/03/19,17:51:06,01,07,1, 11.9,1,1, 1.186, 10545.014, 229.546, 52734.591 25/03/19,17:51:06,02,07,1, 11.9,1,1, 1.186, 10545.015, 229.550, 52734.568 25/03/19,17:51:06,03,07,1, 11.9,1,1, 1.186, 10545.036, 229.536, 52734.575 25/03/19,17:51:06,04,07,1, 11.9,1,1, 1.186, 10545.037, 229.499, 52734.486 25/03/19,17:51:06,05,07,1, 11.9,1,1, 1.186, 10545.049, 229.521, 52734.474 25/03/19,17:51:06,06,07,1, 11.9,1,1, 1.186, 10545.039, 229.463, 52734.319 25/03/19,17:51:06,07,07,1, 11.9,1,1, 1.186, 10545.107, 229.470, 52734.614 25/03/19,17:51:06,08,07,1, 11.9,1,1, 1.186, 10545.088, 229.482, 52734.549 25/03/19,17:51:06,09,07,1, 11.9,1,1, 1.186, 10545.097, 229.444, 52734.466 25/03/19,17:51:06,10,07,1, 11.9,1,1, 1.186, 10545.101, 229.444, 52734.457 25/03/19,17:51:06,11,07,1, 11.9,1,1, 1.186, 10545.091, 229.449, 52734.525 25/03/19,17:51:06,12,07,1, 11.9,1,1, 1.186, 10545.116, 229.416, 52734.551 25/03/19,17:51:06,13,07,1, 11.9,1,1, 1.186, 10545.133, 229.417, 52734.471 25/03/19,17:51:06,14,07,1, 11.9,1,1, 1.186, 10545.141, 229.416, 52734.453 25/03/19,17:51:06,15,07,1, 11.9,1,1, 1.186, 10545.165, 229.396, 52734.498 25/03/19,17:51:06,16,07,1, 11.9,1,1, 1.186, 10545.168, 229.365, 52734.463 25/03/19,17:51:06,17,07,1, 11.9,1,1, 1.186, 10545.179, 229.369, 52734.493 25/03/19,17:51:06,18,07,1, 11.9,1,1, 1.186, 10545.184, 229.366, 52734.424 25/03/19,17:51:06,19,07,1, 11.9,1,1, 1.186, 10545.190, 229.329, 52734.457 25/03/19,17:51:07,00,07,1, 11.9,1,1, 1.184, 10545.185, 229.329, 52734.457 25/03/19,17:51:07,01,07,1, 11.9,1,1, 1.184, 10545.215, 229.340, 52734.506 25/03/19,17:51:07,02,07,1, 11.9,1,1, 1.184, 10545.213, 229.318, 52734.443 25/03/19,17:51:07,03,07,1, 11.9,1,1, 1.184, 10545.234, 229.288, 52734.409 25/03/19,17:51:07,04,07,1, 11.9,1,1, 1.184, 10545.200, 229.288, 52734.329 25/03/19,17:51:07,05,07,1, 11.9,1,1, 1.184, 10545.251, 229.280, 52734.427 25/03/19,17:51:07,06,07,1, 11.9,1,1, 1.184, 10545.236, 229.266, 52734.343 25/03/19,17:51:07,07,07,1, 11.9,1,1, 1.184, 10545.250, 229.224, 52734.365 25/03/19,17:51:07,08,07,1, 11.9,1,1, 1.184, 10545.253, 229.228, 52734.408 25/03/19,17:51:07,09,07,1, 11.9,1,1, 1.184, 10545.263, 229.242, 52734.392 25/03/19,17:51:07,10,07,1, 11.9,1,1, 1.184, 10545.271, 229.216, 52734.388 25/03/19,17:51:07,11,07,1, 11.9,1,1, 1.184, 10545.288, 229.195, 52734.359 25/03/19,17:51:07,12,07,1, 11.9,1,1, 1.184, 10545.301, 229.193, 52734.369 25/03/19,17:51:07,13,07,1, 11.9,1,1, 1.184, 10545.311, 229.167, 52734.332 25/03/19,17:51:07,14,07,1, 11.9,1,1, 1.184, 10545.328, 229.181, 52734.361 25/03/19,17:51:07,15,07,1, 11.9,1,1, 1.184, 10545.327, 229.144, 52734.385 25/03/19,17:51:07,16,07,1, 11.9,1,1, 1.184, 10545.333, 229.147, 52734.358 25/03/19,17:51:07,17,07,1, 11.9,1,1, 1.184, 10545.339, 229.141, 52734.312 25/03/19,17:51:07,18,07,1, 11.9,1,1, 1.184, 10545.342, 229.105, 52734.257 25/03/19,17:51:07,19,07,1, 11.9,1,1, 1.184, 10545.370, 229.118, 52734.349 25/03/19,17:51:08,00,07,1, 11.9,1,1, 1.182, 10545.368, 229.118, 52734.349 25/03/19,17:51:08,01,07,1, 11.9,1,1, 1.182, 10545.390, 229.101, 52734.425 25/03/19,17:51:08,02,07,1, 11.9,1,1, 1.182, 10545.375, 229.082, 52734.315 25/03/19,17:51:08,03,07,1, 11.9,1,1, 1.182, 10545.367, 229.079, 52734.342 25/03/19,17:51:08,04,07,1, 11.9,1,1, 1.182, 10545.395, 229.045, 52734.222 25/03/19,17:51:08,05,07,1, 11.9,1,1, 1.182, 10545.391, 229.031, 52734.263 25/03/19,17:51:08,06,07,1, 11.9,1,1, 1.182, 10545.388, 229.004, 52734.283 25/03/19,17:51:08,07,07,1, 11.9,1,1, 1.182, 10545.419, 228.981, 52734.260 25/03/19,17:51:08,08,07,1, 11.9,1,1, 1.182, 10545.386, 228.972, 52734.311 25/03/19,17:51:08,09,07,1, 11.9,1,1, 1.182, 10545.416, 228.962, 52734.239 25/03/19,17:51:08,10,07,1, 11.9,1,1, 1.182, 10545.390, 228.956, 52734.370 25/03/19,17:51:08,11,07,1, 11.9,1,1, 1.182, 10545.421, 228.940, 52734.215 25/03/19,17:51:08,12,07,1, 11.9,1,1, 1.182, 10545.424, 228.915, 52734.262 25/03/19,17:51:08,13,07,1, 11.9,1,1, 1.182, 10545.456, 228.927, 52734.241 25/03/19,17:51:08,14,07,1, 11.9,1,1, 1.182, 10545.440, 228.907, 52734.296 25/03/19,17:51:08,15,07,1, 11.9,1,1, 1.182, 10545.446, 228.901, 52734.319 25/03/19,17:51:08,16,07,1, 11.9,1,1, 1.182, 10545.416, 228.875, 52734.164 25/03/19,17:51:08,17,07,1, 11.9,1,1, 1.182, 10545.439, 228.863, 52734.177 25/03/19,17:51:08,18,07,1, 11.9,1,1, 1.182, 10545.452, 228.839, 52734.158 25/03/19,17:51:08,19,07,1, 11.9,1,1, 1.182, 10545.446, 228.830, 52734.197 25/03/19,17:51:09,00,07,1, 11.9,1,1, 1.184, 10545.443, 228.830, 52734.197 25/03/19,17:51:09,01,07,1, 11.9,1,1, 1.184, 10545.501, 228.820, 52734.257 25/03/19,17:51:09,02,07,1, 11.9,1,1, 1.184, 10545.461, 228.797, 52734.142 25/03/19,17:51:09,03,07,1, 11.9,1,1, 1.184, 10545.469, 228.794, 52734.154 25/03/19,17:51:09,04,07,1, 11.9,1,1, 1.184, 10545.460, 228.769, 52734.135 25/03/19,17:51:09,05,07,1, 11.9,1,1, 1.184, 10545.465, 228.745, 52734.192 25/03/19,17:51:09,06,07,1, 11.9,1,1, 1.184, 10545.487, 228.715, 52734.146 25/03/19,17:51:09,07,07,1, 11.9,1,1, 1.184, 10545.477, 228.721, 52734.104 25/03/19,17:51:09,08,07,1, 11.9,1,1, 1.184, 10545.484, 228.671, 52734.164 25/03/19,17:51:09,09,07,1, 11.9,1,1, 1.184, 10545.510, 228.703, 52734.128 25/03/19,17:51:09,10,07,1, 11.9,1,1, 1.184, 10545.496, 228.656, 52734.157 25/03/19,17:51:09,11,07,1, 11.9,1,1, 1.184, 10545.493, 228.651, 52734.088 25/03/19,17:51:09,12,07,1, 11.9,1,1, 1.184, 10545.516, 228.634, 52734.075 25/03/19,17:51:09,13,07,1, 11.9,1,1, 1.184, 10545.515, 228.624, 52734.068 25/03/19,17:51:09,14,07,1, 11.9,1,1, 1.184, 10545.495, 228.618, 52734.072 25/03/19,17:51:09,15,07,1, 11.9,1,1, 1.184, 10545.520, 228.587, 52734.080 25/03/19,17:51:09,16,07,1, 11.9,1,1, 1.184, 10545.509, 228.565, 52734.159 25/03/19,17:51:09,17,07,1, 11.9,1,1, 1.184, 10545.504, 228.552, 52734.068 25/03/19,17:51:09,18,07,1, 11.9,1,1, 1.184, 10545.469, 228.552, 52733.966 25/03/19,17:51:09,19,07,1, 11.9,1,1, 1.184, 10545.531, 228.526, 52734.132 25/03/19,17:51:10,00,05,1, 11.9,1,1, 1.181, 10545.527, 228.526, 52734.132 25/03/19,17:51:10,01,05,1, 11.9,1,1, 1.181, 10545.546, 228.504, 52734.122 25/03/19,17:51:10,02,05,1, 11.9,1,1, 1.181, 10545.539, 228.480, 52734.124 25/03/19,17:51:10,03,05,1, 11.9,1,1, 1.181, 10545.524, 228.479, 52734.108 25/03/19,17:51:10,04,05,1, 11.9,1,1, 1.181, 10545.535, 228.454, 52734.043 25/03/19,17:51:10,05,05,1, 11.9,1,1, 1.181, 10545.554, 228.439, 52734.036 25/03/19,17:51:10,06,05,1, 11.9,1,1, 1.181, 10545.551, 228.442, 52734.041 25/03/19,17:51:10,07,05,1, 11.9,1,1, 1.181, 10545.528, 228.406, 52734.006 25/03/19,17:51:10,08,05,1, 11.9,1,1, 1.181, 10545.559, 228.421, 52734.062 25/03/19,17:51:10,09,05,1, 11.9,1,1, 1.181, 10545.559, 228.375, 52734.008 25/03/19,17:51:10,10,05,1, 11.9,1,1, 1.181, 10545.528, 228.387, 52734.061 25/03/19,17:51:10,11,05,1, 11.9,1,1, 1.181, 10545.559, 228.356, 52733.920 25/03/19,17:51:10,12,05,1, 11.9,1,1, 1.181, 10545.556, 228.322, 52733.982 25/03/19,17:51:10,13,05,1, 11.9,1,1, 1.181, 10545.550, 228.307, 52733.987 25/03/19,17:51:10,14,05,1, 11.9,1,1, 1.181, 10545.568, 228.303, 52733.885 25/03/19,17:51:10,15,05,1, 11.9,1,1, 1.181, 10545.554, 228.264, 52734.009 25/03/19,17:51:10,16,05,1, 11.9,1,1, 1.181, 10545.609, 228.286, 52733.932 25/03/19,17:51:10,17,05,1, 11.9,1,1, 1.181, 10545.560, 228.272, 52733.944 25/03/19,17:51:10,18,05,1, 11.9,1,1, 1.181, 10545.544, 228.255, 52733.902 25/03/19,17:51:10,19,05,1, 11.9,1,1, 1.181, 10545.545, 228.247, 52733.897 25/03/19,17:51:11,00,07,1, 11.9,1,1, 1.184, 10545.543, 228.247, 52733.897 25/03/19,17:51:11,01,07,1, 11.9,1,1, 1.184, 10545.564, 228.202, 52733.934 25/03/19,17:51:11,02,07,1, 11.9,1,1, 1.184, 10545.593, 228.187, 52733.936 25/03/19,17:51:11,03,07,1, 11.9,1,1, 1.184, 10545.572, 228.161, 52733.851 25/03/19,17:51:11,04,07,1, 11.9,1,1, 1.184, 10545.574, 228.133, 52733.876 25/03/19,17:51:11,05,07,1, 11.9,1,1, 1.184, 10545.592, 228.116, 52733.849 25/03/19,17:51:11,06,07,1, 11.9,1,1, 1.184, 10545.589, 228.106, 52733.844 25/03/19,17:51:11,07,07,1, 11.9,1,1, 1.184, 10545.607, 228.106, 52733.845 25/03/19,17:51:11,08,07,1, 11.9,1,1, 1.184, 10545.628, 228.071, 52733.839 25/03/19,17:51:11,09,07,1, 11.9,1,1, 1.184, 10545.621, 228.084, 52733.817 25/03/19,17:51:11,10,07,1, 11.9,1,1, 1.184, 10545.632, 228.058, 52733.839 25/03/19,17:51:11,11,07,1, 11.9,1,1, 1.184, 10545.593, 228.034, 52733.777 25/03/19,17:51:11,12,07,1, 11.9,1,1, 1.184, 10545.629, 228.015, 52733.891 25/03/19,17:51:11,13,07,1, 11.9,1,1, 1.184, 10545.623, 227.996, 52733.796 25/03/19,17:51:11,14,07,1, 11.9,1,1, 1.184, 10545.634, 227.973, 52733.763 25/03/19,17:51:11,15,07,1, 11.9,1,1, 1.184, 10545.632, 227.956, 52733.842 25/03/19,17:51:11,16,07,1, 11.9,1,1, 1.184, 10545.657, 227.951, 52733.773 25/03/19,17:51:11,17,07,1, 11.9,1,1, 1.184, 10545.610, 227.925, 52733.805 25/03/19,17:51:11,18,07,1, 11.9,1,1, 1.184, 10545.628, 227.911, 52733.757 25/03/19,17:51:11,19,07,1, 11.9,1,1, 1.184, 10545.657, 227.882, 52733.719 25/03/19,17:51:12,00,05,1, 11.9,1,1, 1.185, 10545.652, 227.882, 52733.719 25/03/19,17:51:12,01,05,1, 11.9,1,1, 1.185, 10545.655, 227.867, 52733.709 25/03/19,17:51:12,02,05,1, 11.9,1,1, 1.185, 10545.635, 227.866, 52733.755 25/03/19,17:51:12,03,05,1, 11.9,1,1, 1.185, 10545.646, 227.827, 52733.730 25/03/19,17:51:12,04,05,1, 11.9,1,1, 1.185, 10545.668, 227.826, 52733.801 25/03/19,17:51:12,05,05,1, 11.9,1,1, 1.185, 10545.645, 227.805, 52733.717 25/03/19,17:51:12,06,05,1, 11.9,1,1, 1.185, 10545.671, 227.775, 52733.718 25/03/19,17:51:12,07,05,1, 11.9,1,1, 1.185, 10545.697, 227.769, 52733.700 25/03/19,17:51:12,08,05,1, 11.9,1,1, 1.185, 10545.670, 227.744, 52733.725 25/03/19,17:51:12,09,05,1, 11.9,1,1, 1.185, 10545.666, 227.754, 52733.739 25/03/19,17:51:12,10,05,1, 11.9,1,1, 1.185, 10545.681, 227.727, 52733.665 25/03/19,17:51:12,11,05,1, 11.9,1,1, 1.185, 10545.681, 227.724, 52733.627 25/03/19,17:51:12,12,05,1, 11.9,1,1, 1.185, 10545.687, 227.659, 52733.732 25/03/19,17:51:12,13,05,1, 11.9,1,1, 1.185, 10545.699, 227.666, 52733.679 25/03/19,17:51:12,14,05,1, 11.9,1,1, 1.185, 10545.708, 227.646, 52733.662 25/03/19,17:51:12,15,05,1, 11.9,1,1, 1.185, 10545.705, 227.634, 52733.681 25/03/19,17:51:12,16,05,1, 11.9,1,1, 1.185, 10545.728, 227.628, 52733.691 25/03/19,17:51:12,17,05,1, 11.9,1,1, 1.185, 10545.710, 227.603, 52733.640 25/03/19,17:51:12,18,05,1, 11.9,1,1, 1.185, 10545.725, 227.589, 52733.635 25/03/19,17:51:12,19,05,1, 11.9,1,1, 1.185, 10545.720, 227.568, 52733.622 25/03/19,17:51:13,00,05,1, 12.0,1,1, 1.183, 10545.719, 227.568, 52733.622 25/03/19,17:51:13,01,05,1, 12.0,1,1, 1.183, 10545.729, 227.554, 52733.651 25/03/19,17:51:13,02,05,1, 12.0,1,1, 1.183, 10545.729, 227.537, 52733.612 25/03/19,17:51:13,03,05,1, 12.0,1,1, 1.183, 10545.696, 227.534, 52733.640 25/03/19,17:51:13,04,05,1, 12.0,1,1, 1.183, 10545.709, 227.517, 52733.664 25/03/19,17:51:13,05,05,1, 12.0,1,1, 1.183, 10545.724, 227.511, 52733.655 25/03/19,17:51:13,06,05,1, 12.0,1,1, 1.183, 10545.726, 227.476, 52733.593 25/03/19,17:51:13,07,05,1, 12.0,1,1, 1.183, 10545.732, 227.451, 52733.557 25/03/19,17:51:13,08,05,1, 12.0,1,1, 1.183, 10545.747, 227.467, 52733.558 25/03/19,17:51:13,09,05,1, 12.0,1,1, 1.183, 10545.748, 227.458, 52733.608 25/03/19,17:51:13,10,05,1, 12.0,1,1, 1.183, 10545.752, 227.414, 52733.556 25/03/19,17:51:13,11,05,1, 12.0,1,1, 1.183, 10545.742, 227.408, 52733.498 25/03/19,17:51:13,12,05,1, 12.0,1,1, 1.183, 10545.777, 227.415, 52733.504 25/03/19,17:51:13,13,05,1, 12.0,1,1, 1.183, 10545.761, 227.370, 52733.563 25/03/19,17:51:13,14,05,1, 12.0,1,1, 1.183, 10545.776, 227.383, 52733.507 25/03/19,17:51:13,15,05,1, 12.0,1,1, 1.183, 10545.762, 227.361, 52733.563 25/03/19,17:51:13,16,05,1, 12.0,1,1, 1.183, 10545.790, 227.342, 52733.525 25/03/19,17:51:13,17,05,1, 12.0,1,1, 1.183, 10545.791, 227.321, 52733.531 25/03/19,17:51:13,18,05,1, 12.0,1,1, 1.183, 10545.795, 227.324, 52733.527 25/03/19,17:51:13,19,05,1, 12.0,1,1, 1.183, 10545.800, 227.306, 52733.475 25/03/19,17:51:14,00,05,1, 11.9,1,1, 1.186, 10545.794, 227.306, 52733.475 25/03/19,17:51:14,01,05,1, 11.9,1,1, 1.186, 10545.793, 227.272, 52733.449 25/03/19,17:51:14,02,05,1, 11.9,1,1, 1.186, 10545.803, 227.271, 52733.487 25/03/19,17:51:14,03,05,1, 11.9,1,1, 1.186, 10545.807, 227.229, 52733.517 25/03/19,17:51:14,04,05,1, 11.9,1,1, 1.186, 10545.803, 227.218, 52733.533 25/03/19,17:51:14,05,05,1, 11.9,1,1, 1.186, 10545.809, 227.222, 52733.518 25/03/19,17:51:14,06,05,1, 11.9,1,1, 1.186, 10545.812, 227.208, 52733.461 25/03/19,17:51:14,07,05,1, 11.9,1,1, 1.186, 10545.805, 227.188, 52733.527 25/03/19,17:51:14,08,05,1, 11.9,1,1, 1.186, 10545.827, 227.161, 52733.412 25/03/19,17:51:14,09,05,1, 11.9,1,1, 1.186, 10545.816, 227.152, 52733.389 25/03/19,17:51:14,10,05,1, 11.9,1,1, 1.186, 10545.873, 227.179, 52733.507 25/03/19,17:51:14,11,05,1, 11.9,1,1, 1.186, 10545.820, 227.172, 52733.444 25/03/19,17:51:14,12,05,1, 11.9,1,1, 1.186, 10545.860, 227.128, 52733.397 25/03/19,17:51:14,13,05,1, 11.9,1,1, 1.186, 10545.851, 227.104, 52733.411 25/03/19,17:51:14,14,05,1, 11.9,1,1, 1.186, 10545.855, 227.088, 52733.448 25/03/19,17:51:14,15,05,1, 11.9,1,1, 1.186, 10545.874, 227.114, 52733.466 25/03/19,17:51:14,16,05,1, 11.9,1,1, 1.186, 10545.869, 227.096, 52733.458 25/03/19,17:51:14,17,05,1, 11.9,1,1, 1.186, 10545.890, 227.076, 52733.481 25/03/19,17:51:14,18,05,1, 11.9,1,1, 1.186, 10545.883, 227.090, 52733.482 25/03/19,17:51:14,19,05,1, 11.9,1,1, 1.186, 10545.913, 227.047, 52733.386 25/03/19,17:51:15,00,06,1, 11.9,1,1, 1.185, 10545.911, 227.047, 52733.386 25/03/19,17:51:15,01,06,1, 11.9,1,1, 1.185, 10545.872, 227.021, 52733.394 25/03/19,17:51:15,02,06,1, 11.9,1,1, 1.185, 10545.909, 226.978, 52733.416 25/03/19,17:51:15,03,06,1, 11.9,1,1, 1.185, 10545.911, 227.003, 52733.418 25/03/19,17:51:15,04,06,1, 11.9,1,1, 1.185, 10545.903, 226.999, 52733.400 25/03/19,17:51:15,05,06,1, 11.9,1,1, 1.185, 10545.904, 226.983, 52733.391 25/03/19,17:51:15,06,06,1, 11.9,1,1, 1.185, 10545.893, 226.976, 52733.335 25/03/19,17:51:15,07,06,1, 11.9,1,1, 1.185, 10545.924, 226.964, 52733.353 25/03/19,17:51:15,08,06,1, 11.9,1,1, 1.185, 10545.925, 226.931, 52733.359 25/03/19,17:51:15,09,06,1, 11.9,1,1, 1.185, 10545.926, 226.934, 52733.319 25/03/19,17:51:15,10,06,1, 11.9,1,1, 1.185, 10545.940, 226.901, 52733.343 25/03/19,17:51:15,11,06,1, 11.9,1,1, 1.185, 10545.952, 226.875, 52733.384 25/03/19,17:51:15,12,06,1, 11.9,1,1, 1.185, 10545.971, 226.888, 52733.291 25/03/19,17:51:15,13,06,1, 11.9,1,1, 1.185, 10545.979, 226.883, 52733.304 25/03/19,17:51:15,14,06,1, 11.9,1,1, 1.185, 10545.977, 226.860, 52733.300 25/03/19,17:51:15,15,06,1, 11.9,1,1, 1.185, 10545.931, 226.844, 52733.266 25/03/19,17:51:15,16,06,1, 11.9,1,1, 1.185, 10545.972, 226.842, 52733.375 25/03/19,17:51:15,17,06,1, 11.9,1,1, 1.185, 10545.974, 226.814, 52733.322 25/03/19,17:51:15,18,06,1, 11.9,1,1, 1.185, 10545.990, 226.795, 52733.259 25/03/19,17:51:15,19,06,1, 11.9,1,1, 1.185, 10546.028, 226.776, 52733.195 25/03/19,17:51:16,00,06,1, 11.9,1,1, 1.186, 10546.027, 226.776, 52733.195 25/03/19,17:51:16,01,06,1, 11.9,1,1, 1.186, 10546.049, 226.787, 52733.228 25/03/19,17:51:16,02,06,1, 11.9,1,1, 1.186, 10546.024, 226.756, 52733.286 25/03/19,17:51:16,03,06,1, 11.9,1,1, 1.186, 10546.020, 226.763, 52733.286 25/03/19,17:51:16,04,06,1, 11.9,1,1, 1.186, 10546.041, 226.725, 52733.294 25/03/19,17:51:16,05,06,1, 11.9,1,1, 1.186, 10546.073, 226.712, 52733.288 25/03/19,17:51:16,06,06,1, 11.9,1,1, 1.186, 10546.040, 226.712, 52733.249 25/03/19,17:51:16,07,06,1, 11.9,1,1, 1.186, 10546.058, 226.705, 52733.311 25/03/19,17:51:16,08,06,1, 11.9,1,1, 1.186, 10546.034, 226.664, 52733.227 25/03/19,17:51:16,09,06,1, 11.9,1,1, 1.186, 10546.072, 226.665, 52733.302 25/03/19,17:51:16,10,06,1, 11.9,1,1, 1.186, 10546.070, 226.651, 52733.318 25/03/19,17:51:16,11,06,1, 11.9,1,1, 1.186, 10546.082, 226.656, 52733.272 25/03/19,17:51:16,12,06,1, 11.9,1,1, 1.186, 10546.091, 226.641, 52733.226 25/03/19,17:51:16,13,06,1, 11.9,1,1, 1.186, 10546.079, 226.614, 52733.196 25/03/19,17:51:16,14,06,1, 11.9,1,1, 1.186, 10546.117, 226.609, 52733.272 25/03/19,17:51:16,15,06,1, 11.9,1,1, 1.186, 10546.114, 226.594, 52733.233 25/03/19,17:51:16,16,06,1, 11.9,1,1, 1.186, 10546.136, 226.599, 52733.238 25/03/19,17:51:16,17,06,1, 11.9,1,1, 1.186, 10546.142, 226.567, 52733.239 25/03/19,17:51:16,18,06,1, 11.9,1,1, 1.186, 10546.133, 226.561, 52733.215 25/03/19,17:51:16,19,06,1, 11.9,1,1, 1.186, 10546.145, 226.559, 52733.201 25/03/19,17:51:17,00,06,1, 12.0,1,1, 1.181, 10546.144, 226.559, 52733.201 25/03/19,17:51:17,01,06,1, 12.0,1,1, 1.181, 10546.171, 226.536, 52733.246 25/03/19,17:51:17,02,06,1, 12.0,1,1, 1.181, 10546.176, 226.530, 52733.233 25/03/19,17:51:17,03,06,1, 12.0,1,1, 1.181, 10546.178, 226.514, 52733.243 25/03/19,17:51:17,04,06,1, 12.0,1,1, 1.181, 10546.164, 226.498, 52733.239 25/03/19,17:51:17,05,06,1, 12.0,1,1, 1.181, 10546.177, 226.492, 52733.191 25/03/19,17:51:17,06,06,1, 12.0,1,1, 1.181, 10546.190, 226.448, 52733.253 25/03/19,17:51:17,07,06,1, 12.0,1,1, 1.181, 10546.203, 226.461, 52733.232 25/03/19,17:51:17,08,06,1, 12.0,1,1, 1.181, 10546.210, 226.458, 52733.152 25/03/19,17:51:17,09,06,1, 12.0,1,1, 1.181, 10546.215, 226.436, 52733.137 25/03/19,17:51:17,10,06,1, 12.0,1,1, 1.181, 10546.224, 226.409, 52733.163 25/03/19,17:51:17,11,06,1, 12.0,1,1, 1.181, 10546.233, 226.426, 52733.186 25/03/19,17:51:17,12,06,1, 12.0,1,1, 1.181, 10546.239, 226.425, 52733.168 25/03/19,17:51:17,13,06,1, 12.0,1,1, 1.181, 10546.249, 226.394, 52733.110 25/03/19,17:51:17,14,06,1, 12.0,1,1, 1.181, 10546.258, 226.385, 52733.108 25/03/19,17:51:17,15,06,1, 12.0,1,1, 1.181, 10546.262, 226.386, 52733.181 25/03/19,17:51:17,16,06,1, 12.0,1,1, 1.181, 10546.269, 226.341, 52733.167 25/03/19,17:51:17,17,06,1, 12.0,1,1, 1.181, 10546.279, 226.338, 52733.147 25/03/19,17:51:17,18,06,1, 12.0,1,1, 1.181, 10546.269, 226.373, 52733.232 25/03/19,17:51:17,19,06,1, 12.0,1,1, 1.181, 10546.286, 226.309, 52733.136 25/03/19,17:51:18,00,06,1, 11.9,1,1, 1.181, 10546.286, 226.309, 52733.136 25/03/19,17:51:18,01,06,1, 11.9,1,1, 1.181, 10546.312, 226.293, 52733.054 25/03/19,17:51:18,02,06,1, 11.9,1,1, 1.181, 10546.291, 226.274, 52733.108 25/03/19,17:51:18,03,06,1, 11.9,1,1, 1.181, 10546.313, 226.244, 52733.129 25/03/19,17:51:18,04,06,1, 11.9,1,1, 1.181, 10546.324, 226.252, 52733.081 25/03/19,17:51:18,05,06,1, 11.9,1,1, 1.181, 10546.302, 226.263, 52733.118 25/03/19,17:51:18,06,06,1, 11.9,1,1, 1.181, 10546.320, 226.260, 52733.070 25/03/19,17:51:18,07,06,1, 11.9,1,1, 1.181, 10546.326, 226.213, 52733.131 25/03/19,17:51:18,08,06,1, 11.9,1,1, 1.181, 10546.333, 226.226, 52733.060 25/03/19,17:51:18,09,06,1, 11.9,1,1, 1.181, 10546.346, 226.181, 52732.993 25/03/19,17:51:18,10,06,1, 11.9,1,1, 1.181, 10546.318, 226.201, 52733.137 25/03/19,17:51:18,11,06,1, 11.9,1,1, 1.181, 10546.331, 226.192, 52733.133 25/03/19,17:51:18,12,06,1, 11.9,1,1, 1.181, 10546.350, 226.170, 52733.032 25/03/19,17:51:18,13,06,1, 11.9,1,1, 1.181, 10546.357, 226.158, 52733.093 25/03/19,17:51:18,14,06,1, 11.9,1,1, 1.181, 10546.354, 226.157, 52733.053 25/03/19,17:51:18,15,06,1, 11.9,1,1, 1.181, 10546.362, 226.157, 52733.153 25/03/19,17:51:18,16,06,1, 11.9,1,1, 1.181, 10546.375, 226.131, 52733.022 25/03/19,17:51:18,17,06,1, 11.9,1,1, 1.181, 10546.388, 226.108, 52733.071 25/03/19,17:51:18,18,06,1, 11.9,1,1, 1.181, 10546.369, 226.103, 52733.024 25/03/19,17:51:18,19,06,1, 11.9,1,1, 1.181, 10546.392, 226.098, 52733.123 25/03/19,17:51:19,00,06,1, 11.9,1,1, 1.180, 10546.386, 226.098, 52733.123 25/03/19,17:51:19,01,06,1, 11.9,1,1, 1.180, 10546.390, 226.062, 52733.054 25/03/19,17:51:19,02,06,1, 11.9,1,1, 1.180, 10546.359, 226.022, 52732.937 25/03/19,17:51:19,03,06,1, 11.9,1,1, 1.180, 10546.408, 226.065, 52733.062 25/03/19,17:51:19,04,06,1, 11.9,1,1, 1.180, 10546.377, 226.039, 52733.000 25/03/19,17:51:19,05,06,1, 11.9,1,1, 1.180, 10546.409, 226.010, 52733.061 25/03/19,17:51:19,06,06,1, 11.9,1,1, 1.180, 10546.391, 225.997, 52733.081 25/03/19,17:51:19,07,06,1, 11.9,1,1, 1.180, 10546.419, 225.988, 52732.966 25/03/19,17:51:19,08,06,1, 11.9,1,1, 1.180, 10546.402, 225.981, 52732.953 25/03/19,17:51:19,09,06,1, 11.9,1,1, 1.180, 10546.429, 225.973, 52732.951 25/03/19,17:51:19,10,06,1, 11.9,1,1, 1.180, 10546.411, 225.941, 52732.968 25/03/19,17:51:19,11,06,1, 11.9,1,1, 1.180, 10546.427, 225.944, 52733.013 25/03/19,17:51:19,12,06,1, 11.9,1,1, 1.180, 10546.424, 225.941, 52733.001 25/03/19,17:51:19,13,06,1, 11.9,1,1, 1.180, 10546.422, 225.897, 52732.987 25/03/19,17:51:19,14,06,1, 11.9,1,1, 1.180, 10546.416, 225.884, 52732.999 25/03/19,17:51:19,15,06,1, 11.9,1,1, 1.180, 10546.436, 225.894, 52732.972 25/03/19,17:51:19,16,06,1, 11.9,1,1, 1.180, 10546.466, 225.881, 52732.942 25/03/19,17:51:19,17,06,1, 11.9,1,1, 1.180, 10546.449, 225.872, 52733.004 25/03/19,17:51:19,18,06,1, 11.9,1,1, 1.180, 10546.428, 225.852, 52732.951 25/03/19,17:51:19,19,06,1, 11.9,1,1, 1.180, 10546.429, 225.837, 52733.024 25/03/19,17:51:20,00,06,1, 11.9,1,1, 1.182, 10546.428, 225.837, 52733.024 25/03/19,17:51:20,01,06,1, 11.9,1,1, 1.182, 10546.458, 225.819, 52732.924 25/03/19,17:51:20,02,06,1, 11.9,1,1, 1.182, 10546.449, 225.813, 52732.945 25/03/19,17:51:20,03,06,1, 11.9,1,1, 1.182, 10546.442, 225.781, 52732.949 25/03/19,17:51:20,04,06,1, 11.9,1,1, 1.182, 10546.437, 225.768, 52732.990 25/03/19,17:51:20,05,06,1, 11.9,1,1, 1.182, 10546.446, 225.763, 52732.999 25/03/19,17:51:20,06,06,1, 11.9,1,1, 1.182, 10546.440, 225.774, 52733.002 25/03/19,17:51:20,07,06,1, 11.9,1,1, 1.182, 10546.430, 225.743, 52732.987 25/03/19,17:51:20,08,06,1, 11.9,1,1, 1.182, 10546.447, 225.722, 52732.972 25/03/19,17:51:20,09,06,1, 11.9,1,1, 1.182, 10546.454, 225.703, 52732.909 25/03/19,17:51:20,10,06,1, 11.9,1,1, 1.182, 10546.481, 225.696, 52732.926 25/03/19,17:51:20,11,06,1, 11.9,1,1, 1.182, 10546.451, 225.676, 52732.984 25/03/19,17:51:20,12,06,1, 11.9,1,1, 1.182, 10546.467, 225.661, 52732.928 25/03/19,17:51:20,13,06,1, 11.9,1,1, 1.182, 10546.456, 225.660, 52732.906 25/03/19,17:51:20,14,06,1, 11.9,1,1, 1.182, 10546.466, 225.677, 52732.923 25/03/19,17:51:20,15,06,1, 11.9,1,1, 1.182, 10546.474, 225.660, 52732.901 25/03/19,17:51:20,16,06,1, 11.9,1,1, 1.182, 10546.480, 225.611, 52732.869 25/03/19,17:51:20,17,06,1, 11.9,1,1, 1.182, 10546.462, 225.632, 52732.980 25/03/19,17:51:20,18,06,1, 11.9,1,1, 1.182, 10546.466, 225.618, 52732.916 25/03/19,17:51:20,19,06,1, 11.9,1,1, 1.182, 10546.463, 225.599, 52732.969 25/03/19,17:51:21,00,06,1, 12.0,1,1, 1.182, 10546.461, 225.599, 52732.969 25/03/19,17:51:21,01,06,1, 12.0,1,1, 1.182, 10546.460, 225.577, 52732.985 25/03/19,17:51:21,02,06,1, 12.0,1,1, 1.182, 10546.478, 225.582, 52732.885 25/03/19,17:51:21,03,06,1, 12.0,1,1, 1.182, 10546.474, 225.573, 52732.964 25/03/19,17:51:21,04,06,1, 12.0,1,1, 1.182, 10546.494, 225.544, 52732.946 25/03/19,17:51:21,05,06,1, 12.0,1,1, 1.182, 10546.482, 225.525, 52732.915 25/03/19,17:51:21,06,06,1, 12.0,1,1, 1.182, 10546.479, 225.521, 52732.912 25/03/19,17:51:21,07,06,1, 12.0,1,1, 1.182, 10546.472, 225.488, 52732.875 25/03/19,17:51:21,08,06,1, 12.0,1,1, 1.182, 10546.495, 225.513, 52732.943 25/03/19,17:51:21,09,06,1, 12.0,1,1, 1.182, 10546.467, 225.488, 52732.959 25/03/19,17:51:21,10,06,1, 12.0,1,1, 1.182, 10546.505, 225.461, 52732.901 25/03/19,17:51:21,11,06,1, 12.0,1,1, 1.182, 10546.488, 225.465, 52732.924 25/03/19,17:51:21,12,06,1, 12.0,1,1, 1.182, 10546.502, 225.443, 52732.983 25/03/19,17:51:21,13,06,1, 12.0,1,1, 1.182, 10546.495, 225.436, 52732.875 25/03/19,17:51:21,14,06,1, 12.0,1,1, 1.182, 10546.487, 225.399, 52732.878 25/03/19,17:51:21,15,06,1, 12.0,1,1, 1.182, 10546.504, 225.395, 52732.792 25/03/19,17:51:21,16,06,1, 12.0,1,1, 1.182, 10546.499, 225.415, 52732.858 25/03/19,17:51:21,17,06,1, 12.0,1,1, 1.182, 10546.494, 225.384, 52732.882 25/03/19,17:51:21,18,06,1, 12.0,1,1, 1.182, 10546.543, 225.377, 52732.947 25/03/19,17:51:21,19,06,1, 12.0,1,1, 1.182, 10546.453, 225.391, 52732.950 25/03/19,17:51:22,00,06,1, 11.9,1,1, 1.183, 10546.453, 225.391, 52732.950 25/03/19,17:51:22,01,06,1, 11.9,1,1, 1.183, 10546.490, 225.375, 52732.926 25/03/19,17:51:22,02,06,1, 11.9,1,1, 1.183, 10546.469, 225.332, 52732.812 25/03/19,17:51:22,03,06,1, 11.9,1,1, 1.183, 10546.486, 225.303, 52732.817 25/03/19,17:51:22,04,06,1, 11.9,1,1, 1.183, 10546.491, 225.347, 52732.872 25/03/19,17:51:22,05,06,1, 11.9,1,1, 1.183, 10546.489, 225.311, 52732.915 25/03/19,17:51:22,06,06,1, 11.9,1,1, 1.183, 10546.486, 225.296, 52732.907 25/03/19,17:51:22,07,06,1, 11.9,1,1, 1.183, 10546.497, 225.268, 52732.829 25/03/19,17:51:22,08,06,1, 11.9,1,1, 1.183, 10546.477, 225.258, 52732.724 25/03/19,17:51:22,09,06,1, 11.9,1,1, 1.183, 10546.487, 225.263, 52732.823 25/03/19,17:51:22,10,06,1, 11.9,1,1, 1.183, 10546.478, 225.268, 52732.831 25/03/19,17:51:22,11,06,1, 11.9,1,1, 1.183, 10546.470, 225.244, 52732.890 25/03/19,17:51:22,12,06,1, 11.9,1,1, 1.183, 10546.463, 225.227, 52732.857 25/03/19,17:51:22,13,06,1, 11.9,1,1, 1.183, 10546.474, 225.231, 52732.852 25/03/19,17:51:22,14,06,1, 11.9,1,1, 1.183, 10546.489, 225.221, 52732.849 25/03/19,17:51:22,15,06,1, 11.9,1,1, 1.183, 10546.481, 225.192, 52732.831 25/03/19,17:51:22,16,06,1, 11.9,1,1, 1.183, 10546.446, 225.179, 52732.738 25/03/19,17:51:22,17,06,1, 11.9,1,1, 1.183, 10546.485, 225.189, 52732.865 25/03/19,17:51:22,18,06,1, 11.9,1,1, 1.183, 10546.484, 225.168, 52732.859 25/03/19,17:51:22,19,06,1, 11.9,1,1, 1.183, 10546.484, 225.165, 52732.853 25/03/19,17:51:23,00,06,1, 11.9,1,1, 1.184, 10546.478, 225.165, 52732.853 25/03/19,17:51:23,01,06,1, 11.9,1,1, 1.184, 10546.478, 225.146, 52732.847 25/03/19,17:51:23,02,06,1, 11.9,1,1, 1.184, 10546.488, 225.150, 52732.789 25/03/19,17:51:23,03,06,1, 11.9,1,1, 1.184, 10546.475, 225.143, 52732.851 25/03/19,17:51:23,04,06,1, 11.9,1,1, 1.184, 10546.487, 225.165, 52732.829 25/03/19,17:51:23,05,06,1, 11.9,1,1, 1.184, 10546.484, 225.132, 52732.832 25/03/19,17:51:23,06,06,1, 11.9,1,1, 1.184, 10546.463, 225.113, 52732.846 25/03/19,17:51:23,07,06,1, 11.9,1,1, 1.184, 10546.489, 225.104, 52732.849 25/03/19,17:51:23,08,06,1, 11.9,1,1, 1.184, 10546.458, 225.067, 52732.860 25/03/19,17:51:23,09,06,1, 11.9,1,1, 1.184, 10546.483, 225.062, 52732.776 25/03/19,17:51:23,10,06,1, 11.9,1,1, 1.184, 10546.467, 225.094, 52732.809 25/03/19,17:51:23,11,06,1, 11.9,1,1, 1.184, 10546.462, 225.069, 52732.829 25/03/19,17:51:23,12,06,1, 11.9,1,1, 1.184, 10546.469, 225.059, 52732.833 25/03/19,17:51:23,13,06,1, 11.9,1,1, 1.184, 10546.453, 225.031, 52732.867 25/03/19,17:51:23,14,06,1, 11.9,1,1, 1.184, 10546.422, 225.024, 52732.786 25/03/19,17:51:23,15,06,1, 11.9,1,1, 1.184, 10546.455, 225.044, 52732.788 25/03/19,17:51:23,16,06,1, 11.9,1,1, 1.184, 10546.426, 225.017, 52732.805 25/03/19,17:51:23,17,06,1, 11.9,1,1, 1.184, 10546.416, 225.018, 52732.777 25/03/19,17:51:23,18,06,1, 11.9,1,1, 1.184, 10546.429, 225.001, 52732.767 25/03/19,17:51:23,19,06,1, 11.9,1,1, 1.184, 10546.411, 224.973, 52732.833 25/03/19,17:51:24,00,06,1, 11.9,1,1, 1.182, 10546.403, 224.973, 52732.833 25/03/19,17:51:24,01,06,1, 11.9,1,1, 1.182, 10546.421, 224.968, 52732.762 25/03/19,17:51:24,02,06,1, 11.9,1,1, 1.182, 10546.402, 224.967, 52732.777 25/03/19,17:51:24,03,06,1, 11.9,1,1, 1.182, 10546.401, 224.961, 52732.822 25/03/19,17:51:24,04,06,1, 11.9,1,1, 1.182, 10546.398, 224.936, 52732.803 25/03/19,17:51:24,05,06,1, 11.9,1,1, 1.182, 10546.421, 224.953, 52732.823 25/03/19,17:51:24,06,06,1, 11.9,1,1, 1.182, 10546.419, 224.969, 52732.824 25/03/19,17:51:24,07,06,1, 11.9,1,1, 1.182, 10546.373, 224.889, 52732.814 25/03/19,17:51:24,08,06,1, 11.9,1,1, 1.182, 10546.368, 224.916, 52732.761 25/03/19,17:51:24,09,06,1, 11.9,1,1, 1.182, 10546.370, 224.914, 52732.757 25/03/19,17:51:24,10,06,1, 11.9,1,1, 1.182, 10546.379, 224.896, 52732.791 25/03/19,17:51:24,11,06,1, 11.9,1,1, 1.182, 10546.367, 224.887, 52732.860 25/03/19,17:51:24,12,06,1, 11.9,1,1, 1.182, 10546.360, 224.860, 52732.777 25/03/19,17:51:24,13,06,1, 11.9,1,1, 1.182, 10546.365, 224.867, 52732.834 25/03/19,17:51:24,14,06,1, 11.9,1,1, 1.182, 10546.353, 224.839, 52732.763 25/03/19,17:51:24,15,06,1, 11.9,1,1, 1.182, 10546.344, 224.824, 52732.735 25/03/19,17:51:24,16,06,1, 11.9,1,1, 1.182, 10546.343, 224.832, 52732.786 25/03/19,17:51:24,17,06,1, 11.9,1,1, 1.182, 10546.341, 224.809, 52732.712 25/03/19,17:51:24,18,06,1, 11.9,1,1, 1.182, 10546.333, 224.833, 52732.746 25/03/19,17:51:24,19,06,1, 11.9,1,1, 1.182, 10546.335, 224.808, 52732.698 25/03/19,17:51:25,00,07,1, 11.9,1,1, 1.181, 10546.328, 224.808, 52732.698 25/03/19,17:51:25,01,07,1, 11.9,1,1, 1.181, 10546.305, 224.774, 52732.733 25/03/19,17:51:25,02,07,1, 11.9,1,1, 1.181, 10546.314, 224.762, 52732.737 25/03/19,17:51:25,03,07,1, 11.9,1,1, 1.181, 10546.295, 224.748, 52732.689 25/03/19,17:51:25,04,07,1, 11.9,1,1, 1.181, 10546.305, 224.742, 52732.726 25/03/19,17:51:25,05,07,1, 11.9,1,1, 1.181, 10546.311, 224.740, 52732.752 25/03/19,17:51:25,06,07,1, 11.9,1,1, 1.181, 10546.284, 224.712, 52732.712 25/03/19,17:51:25,07,07,1, 11.9,1,1, 1.181, 10546.284, 224.710, 52732.718 25/03/19,17:51:25,08,07,1, 11.9,1,1, 1.181, 10546.299, 224.673, 52732.522 25/03/19,17:51:25,09,07,1, 11.9,1,1, 1.181, 10546.323, 224.677, 52732.677 25/03/19,17:51:25,10,07,1, 11.9,1,1, 1.181, 10546.271, 224.653, 52732.637 25/03/19,17:51:25,11,07,1, 11.9,1,1, 1.181, 10546.281, 224.662, 52732.734 25/03/19,17:51:25,12,07,1, 11.9,1,1, 1.181, 10546.254, 224.659, 52732.694 25/03/19,17:51:25,13,07,1, 11.9,1,1, 1.181, 10546.234, 224.653, 52732.756 25/03/19,17:51:25,14,07,1, 11.9,1,1, 1.181, 10546.256, 224.616, 52732.699 25/03/19,17:51:25,15,07,1, 11.9,1,1, 1.181, 10546.246, 224.625, 52732.758 25/03/19,17:51:25,16,07,1, 11.9,1,1, 1.181, 10546.238, 224.593, 52732.675 25/03/19,17:51:25,17,07,1, 11.9,1,1, 1.181, 10546.235, 224.588, 52732.640 25/03/19,17:51:25,18,07,1, 11.9,1,1, 1.181, 10546.195, 224.579, 52732.650 25/03/19,17:51:25,19,07,1, 11.9,1,1, 1.181, 10546.194, 224.568, 52732.640 25/03/19,17:51:26,00,07,1, 11.9,1,1, 1.182, 10546.186, 224.568, 52732.640 25/03/19,17:51:26,01,07,1, 11.9,1,1, 1.182, 10546.176, 224.518, 52732.651 25/03/19,17:51:26,02,07,1, 11.9,1,1, 1.182, 10546.173, 224.548, 52732.717 25/03/19,17:51:26,03,07,1, 11.9,1,1, 1.182, 10546.166, 224.496, 52732.688 25/03/19,17:51:26,04,07,1, 11.9,1,1, 1.182, 10546.158, 224.494, 52732.618 25/03/19,17:51:26,05,07,1, 11.9,1,1, 1.182, 10546.166, 224.485, 52732.697 25/03/19,17:51:26,06,07,1, 11.9,1,1, 1.182, 10546.145, 224.481, 52732.681 25/03/19,17:51:26,07,07,1, 11.9,1,1, 1.182, 10546.154, 224.461, 52732.722 25/03/19,17:51:26,08,07,1, 11.9,1,1, 1.182, 10546.107, 224.427, 52732.683 25/03/19,17:51:26,09,07,1, 11.9,1,1, 1.182, 10546.129, 224.427, 52732.588 25/03/19,17:51:26,10,07,1, 11.9,1,1, 1.182, 10546.115, 224.406, 52732.676 25/03/19,17:51:26,11,07,1, 11.9,1,1, 1.182, 10546.110, 224.373, 52732.624 25/03/19,17:51:26,12,07,1, 11.9,1,1, 1.182, 10546.093, 224.374, 52732.620 25/03/19,17:51:26,13,07,1, 11.9,1,1, 1.182, 10546.109, 224.391, 52732.679 25/03/19,17:51:26,14,07,1, 11.9,1,1, 1.182, 10546.094, 224.345, 52732.606 25/03/19,17:51:26,15,07,1, 11.9,1,1, 1.182, 10546.062, 224.349, 52732.625 25/03/19,17:51:26,16,07,1, 11.9,1,1, 1.182, 10546.072, 224.367, 52732.625 25/03/19,17:51:26,17,07,1, 11.9,1,1, 1.182, 10546.066, 224.291, 52732.577 25/03/19,17:51:26,18,07,1, 11.9,1,1, 1.182, 10546.044, 224.318, 52732.611 25/03/19,17:51:26,19,07,1, 11.9,1,1, 1.182, 10546.034, 224.260, 52732.590 25/03/19,17:51:27,00,07,1, 11.9,1,1, 1.185, 10546.027, 224.260, 52732.590 25/03/19,17:51:27,01,07,1, 11.9,1,1, 1.185, 10546.004, 224.235, 52732.648 25/03/19,17:51:27,02,07,1, 11.9,1,1, 1.185, 10546.042, 224.256, 52732.618 25/03/19,17:51:27,03,07,1, 11.9,1,1, 1.185, 10546.013, 224.232, 52732.662 25/03/19,17:51:27,04,07,1, 11.9,1,1, 1.185, 10545.997, 224.184, 52732.578 25/03/19,17:51:27,05,07,1, 11.9,1,1, 1.185, 10546.004, 224.188, 52732.575 25/03/19,17:51:27,06,07,1, 11.9,1,1, 1.185, 10545.982, 224.177, 52732.645 25/03/19,17:51:27,07,07,1, 11.9,1,1, 1.185, 10545.987, 224.165, 52732.595 25/03/19,17:51:27,08,07,1, 11.9,1,1, 1.185, 10545.976, 224.151, 52732.604 25/03/19,17:51:27,09,07,1, 11.9,1,1, 1.185, 10545.961, 224.134, 52732.560 25/03/19,17:51:27,10,07,1, 11.9,1,1, 1.185, 10545.964, 224.097, 52732.576 25/03/19,17:51:27,11,07,1, 11.9,1,1, 1.185, 10545.973, 224.121, 52732.571 25/03/19,17:51:27,12,07,1, 11.9,1,1, 1.185, 10545.960, 224.074, 52732.533 25/03/19,17:51:27,13,07,1, 11.9,1,1, 1.185, 10545.964, 224.067, 52732.619 25/03/19,17:51:27,14,07,1, 11.9,1,1, 1.185, 10545.937, 224.032, 52732.565 25/03/19,17:51:27,15,07,1, 11.9,1,1, 1.185, 10545.924, 224.027, 52732.597 25/03/19,17:51:27,16,07,1, 11.9,1,1, 1.185, 10545.937, 224.012, 52732.557 25/03/19,17:51:27,17,07,1, 11.9,1,1, 1.185, 10545.907, 223.990, 52732.519 25/03/19,17:51:27,18,07,1, 11.9,1,1, 1.185, 10545.913, 223.993, 52732.550 25/03/19,17:51:27,19,07,1, 11.9,1,1, 1.185, 10545.912, 223.972, 52732.546 25/03/19,17:51:28,00,07,1, 11.9,1,1, 1.185, 10545.911, 223.972, 52732.546 25/03/19,17:51:28,01,07,1, 11.9,1,1, 1.185, 10545.886, 223.963, 52732.609 25/03/19,17:51:28,02,07,1, 11.9,1,1, 1.185, 10545.854, 223.922, 52732.505 25/03/19,17:51:28,03,07,1, 11.9,1,1, 1.185, 10545.867, 223.896, 52732.566 25/03/19,17:51:28,04,07,1, 11.9,1,1, 1.185, 10545.873, 223.913, 52732.505 25/03/19,17:51:28,05,07,1, 11.9,1,1, 1.185, 10545.844, 223.877, 52732.531 25/03/19,17:51:28,06,07,1, 11.9,1,1, 1.185, 10545.878, 223.826, 52732.544 25/03/19,17:51:28,07,07,1, 11.9,1,1, 1.185, 10545.846, 223.848, 52732.641 25/03/19,17:51:28,08,07,1, 11.9,1,1, 1.185, 10545.851, 223.824, 52732.547 25/03/19,17:51:28,09,07,1, 11.9,1,1, 1.185, 10545.830, 223.809, 52732.523 25/03/19,17:51:28,10,07,1, 11.9,1,1, 1.185, 10545.806, 223.811, 52732.534 25/03/19,17:51:28,11,07,1, 11.9,1,1, 1.185, 10545.821, 223.759, 52732.493 25/03/19,17:51:28,12,07,1, 11.9,1,1, 1.185, 10545.799, 223.759, 52732.493 25/03/19,17:51:28,13,07,1, 11.9,1,1, 1.185, 10545.803, 223.750, 52732.570 25/03/19,17:51:28,14,07,1, 11.9,1,1, 1.185, 10545.772, 223.725, 52732.500 25/03/19,17:51:28,15,07,1, 11.9,1,1, 1.185, 10545.782, 223.716, 52732.559 25/03/19,17:51:28,16,07,1, 11.9,1,1, 1.185, 10545.760, 223.705, 52732.517 25/03/19,17:51:28,17,07,1, 11.9,1,1, 1.185, 10545.782, 223.701, 52732.508 25/03/19,17:51:28,18,07,1, 11.9,1,1, 1.185, 10545.779, 223.670, 52732.483 25/03/19,17:51:28,19,07,1, 11.9,1,1, 1.185, 10545.770, 223.659, 52732.457 25/03/19,17:51:29,00,07,1, 11.9,1,1, 1.184, 10545.769, 223.659, 52732.457 25/03/19,17:51:29,01,07,1, 11.9,1,1, 1.184, 10545.733, 223.616, 52732.498 25/03/19,17:51:29,02,07,1, 11.9,1,1, 1.184, 10545.728, 223.610, 52732.493 25/03/19,17:51:29,03,07,1, 11.9,1,1, 1.184, 10545.728, 223.577, 52732.409 25/03/19,17:51:29,04,07,1, 11.9,1,1, 1.184, 10545.738, 223.538, 52732.405 25/03/19,17:51:29,05,07,1, 11.9,1,1, 1.184, 10545.699, 223.547, 52732.402 25/03/19,17:51:29,06,07,1, 11.9,1,1, 1.184, 10545.716, 223.525, 52732.446 25/03/19,17:51:29,07,07,1, 11.9,1,1, 1.184, 10545.680, 223.527, 52732.392 25/03/19,17:51:29,08,07,1, 11.9,1,1, 1.184, 10545.688, 223.491, 52732.501 25/03/19,17:51:29,09,07,1, 11.9,1,1, 1.184, 10545.684, 223.457, 52732.473 25/03/19,17:51:29,10,07,1, 11.9,1,1, 1.184, 10545.661, 223.470, 52732.458 25/03/19,17:51:29,11,07,1, 11.9,1,1, 1.184, 10545.660, 223.429, 52732.453 25/03/19,17:51:29,12,07,1, 11.9,1,1, 1.184, 10545.656, 223.439, 52732.459 25/03/19,17:51:29,13,07,1, 11.9,1,1, 1.184, 10545.618, 223.410, 52732.490 25/03/19,17:51:29,14,07,1, 11.9,1,1, 1.184, 10545.606, 223.372, 52732.406 25/03/19,17:51:29,15,07,1, 11.9,1,1, 1.184, 10545.583, 223.370, 52732.483 25/03/19,17:51:29,16,07,1, 11.9,1,1, 1.184, 10545.579, 223.355, 52732.479 25/03/19,17:51:29,17,07,1, 11.9,1,1, 1.184, 10545.579, 223.318, 52732.442 25/03/19,17:51:29,18,07,1, 11.9,1,1, 1.184, 10545.589, 223.294, 52732.355 25/03/19,17:51:29,19,07,1, 11.9,1,1, 1.184, 10545.555, 223.269, 52732.392 25/03/19,17:51:30,00,06,1, 11.9,1,1, 1.184, 10545.552, 223.269, 52732.392 25/03/19,17:51:30,01,06,1, 11.9,1,1, 1.184, 10545.543, 223.260, 52732.408 25/03/19,17:51:30,02,06,1, 11.9,1,1, 1.184, 10545.511, 223.216, 52732.425 25/03/19,17:51:30,03,06,1, 11.9,1,1, 1.184, 10545.502, 223.234, 52732.443 25/03/19,17:51:30,04,06,1, 11.9,1,1, 1.184, 10545.512, 223.199, 52732.348 25/03/19,17:51:30,05,06,1, 11.9,1,1, 1.184, 10545.504, 223.168, 52732.455 25/03/19,17:51:30,06,06,1, 11.9,1,1, 1.184, 10545.497, 223.134, 52732.336 25/03/19,17:51:30,07,06,1, 11.9,1,1, 1.184, 10545.458, 223.121, 52732.382 25/03/19,17:51:30,08,06,1, 11.9,1,1, 1.184, 10545.451, 223.074, 52732.384 25/03/19,17:51:30,09,06,1, 11.9,1,1, 1.184, 10545.456, 223.074, 52732.453 25/03/19,17:51:30,10,06,1, 11.9,1,1, 1.184, 10545.459, 223.075, 52732.354 25/03/19,17:51:30,11,06,1, 11.9,1,1, 1.184, 10545.422, 223.039, 52732.357 25/03/19,17:51:30,12,06,1, 11.9,1,1, 1.184, 10545.416, 223.024, 52732.336 25/03/19,17:51:30,13,06,1, 11.9,1,1, 1.184, 10545.379, 222.992, 52732.430 25/03/19,17:51:30,14,06,1, 11.9,1,1, 1.184, 10545.387, 222.969, 52732.368 25/03/19,17:51:30,15,06,1, 11.9,1,1, 1.184, 10545.381, 222.956, 52732.392 25/03/19,17:51:30,16,06,1, 11.9,1,1, 1.184, 10545.344, 222.919, 52732.329 25/03/19,17:51:30,17,06,1, 11.9,1,1, 1.184, 10545.352, 222.890, 52732.372 25/03/19,17:51:30,18,06,1, 11.9,1,1, 1.184, 10545.305, 222.878, 52732.260 25/03/19,17:51:30,19,06,1, 11.9,1,1, 1.184, 10545.337, 222.855, 52732.031 25/03/19,17:51:31,00,06,1, 11.9,1,1, 1.182, 10545.335, 222.855, 52732.031 25/03/19,17:51:31,01,06,1, 11.9,1,1, 1.182, 10545.278, 222.838, 52732.359 25/03/19,17:51:31,02,06,1, 11.9,1,1, 1.182, 10545.264, 222.787, 52732.324 25/03/19,17:51:31,03,06,1, 11.9,1,1, 1.182, 10545.277, 222.759, 52732.327 25/03/19,17:51:31,04,06,1, 11.9,1,1, 1.182, 10545.280, 222.771, 52732.336 25/03/19,17:51:31,05,06,1, 11.9,1,1, 1.182, 10545.249, 222.743, 52732.270 25/03/19,17:51:31,06,06,1, 11.9,1,1, 1.182, 10545.246, 222.714, 52732.303 25/03/19,17:51:31,07,06,1, 11.9,1,1, 1.182, 10545.207, 222.724, 52732.390 25/03/19,17:51:31,08,06,1, 11.9,1,1, 1.182, 10545.202, 222.655, 52732.365 25/03/19,17:51:31,09,06,1, 11.9,1,1, 1.182, 10545.221, 222.652, 52732.389 25/03/19,17:51:31,10,06,1, 11.9,1,1, 1.182, 10545.160, 222.610, 52732.338 25/03/19,17:51:31,11,06,1, 11.9,1,1, 1.182, 10545.159, 222.619, 52732.333 25/03/19,17:51:31,12,06,1, 11.9,1,1, 1.182, 10545.151, 222.582, 52732.298 25/03/19,17:51:31,13,06,1, 11.9,1,1, 1.182, 10545.115, 222.568, 52732.365 25/03/19,17:51:31,14,06,1, 11.9,1,1, 1.182, 10545.111, 222.554, 52732.334 25/03/19,17:51:31,15,06,1, 11.9,1,1, 1.182, 10545.119, 222.523, 52732.294 25/03/19,17:51:31,16,06,1, 11.9,1,1, 1.182, 10545.073, 222.507, 52732.342 25/03/19,17:51:31,17,06,1, 11.9,1,1, 1.182, 10545.052, 222.459, 52732.237 25/03/19,17:51:31,18,06,1, 11.9,1,1, 1.182, 10545.042, 222.440, 52732.218 25/03/19,17:51:31,19,06,1, 11.9,1,1, 1.182, 10545.024, 222.415, 52732.293 25/03/19,17:51:32,00,06,1, 11.9,1,1, 1.185, 10545.018, 222.415, 52732.293 25/03/19,17:51:32,01,06,1, 11.9,1,1, 1.185, 10545.023, 222.365, 52732.304 25/03/19,17:51:32,02,06,1, 11.9,1,1, 1.185, 10544.988, 222.363, 52732.292 25/03/19,17:51:32,03,06,1, 11.9,1,1, 1.185, 10544.971, 222.307, 52732.283 25/03/19,17:51:32,04,06,1, 11.9,1,1, 1.185, 10544.975, 222.293, 52732.272 25/03/19,17:51:32,05,06,1, 11.9,1,1, 1.185, 10544.924, 222.266, 52732.149 25/03/19,17:51:32,06,06,1, 11.9,1,1, 1.185, 10544.952, 222.220, 52732.380 25/03/19,17:51:32,07,06,1, 11.9,1,1, 1.185, 10544.929, 222.222, 52732.279 25/03/19,17:51:32,08,06,1, 11.9,1,1, 1.185, 10544.914, 222.216, 52732.227 25/03/19,17:51:32,09,06,1, 11.9,1,1, 1.185, 10544.881, 222.168, 52732.243 25/03/19,17:51:32,10,06,1, 11.9,1,1, 1.185, 10544.854, 222.163, 52732.190 25/03/19,17:51:32,11,06,1, 11.9,1,1, 1.185, 10544.855, 222.136, 52732.195 25/03/19,17:51:32,12,06,1, 11.9,1,1, 1.185, 10544.794, 222.134, 52732.203 25/03/19,17:51:32,13,06,1, 11.9,1,1, 1.185, 10544.821, 222.111, 52732.253 25/03/19,17:51:32,14,06,1, 11.9,1,1, 1.185, 10544.820, 222.080, 52732.164 25/03/19,17:51:32,15,06,1, 11.9,1,1, 1.185, 10544.754, 222.053, 52732.305 25/03/19,17:51:32,16,06,1, 11.9,1,1, 1.185, 10544.764, 222.033, 52732.185 25/03/19,17:51:32,17,06,1, 11.9,1,1, 1.185, 10544.726, 222.031, 52732.218 25/03/19,17:51:32,18,06,1, 11.9,1,1, 1.185, 10544.744, 222.010, 52732.217 25/03/19,17:51:32,19,06,1, 11.9,1,1, 1.185, 10544.715, 221.958, 52732.227 25/03/19,17:51:33,00,06,1, 11.9,1,1, 1.181, 10544.709, 221.958, 52732.227 25/03/19,17:51:33,01,06,1, 11.9,1,1, 1.181, 10544.650, 221.933, 52732.202 25/03/19,17:51:33,02,06,1, 11.9,1,1, 1.181, 10544.643, 221.934, 52732.231 25/03/19,17:51:33,03,06,1, 11.9,1,1, 1.181, 10544.624, 221.890, 52732.213 25/03/19,17:51:33,04,06,1, 11.9,1,1, 1.181, 10544.598, 221.879, 52732.208 25/03/19,17:51:33,05,06,1, 11.9,1,1, 1.181, 10544.577, 221.857, 52732.185 25/03/19,17:51:33,06,06,1, 11.9,1,1, 1.181, 10544.575, 221.877, 52732.146 25/03/19,17:51:33,07,06,1, 11.9,1,1, 1.181, 10544.528, 221.830, 52732.147 25/03/19,17:51:33,08,06,1, 11.9,1,1, 1.181, 10544.499, 221.790, 52732.210 25/03/19,17:51:33,09,06,1, 11.9,1,1, 1.181, 10544.487, 221.757, 52732.176 25/03/19,17:51:33,10,06,1, 11.9,1,1, 1.181, 10544.468, 221.762, 52732.200 25/03/19,17:51:33,11,06,1, 11.9,1,1, 1.181, 10544.448, 221.745, 52732.214 25/03/19,17:51:33,12,06,1, 11.9,1,1, 1.181, 10544.458, 221.714, 52732.196 25/03/19,17:51:33,13,06,1, 11.9,1,1, 1.181, 10544.428, 221.676, 52732.141 25/03/19,17:51:33,14,06,1, 11.9,1,1, 1.181, 10544.401, 221.645, 52732.188 25/03/19,17:51:33,15,06,1, 11.9,1,1, 1.181, 10544.393, 221.633, 52732.214 25/03/19,17:51:33,16,06,1, 11.9,1,1, 1.181, 10544.370, 221.631, 52732.175 25/03/19,17:51:33,17,06,1, 11.9,1,1, 1.181, 10544.344, 221.603, 52732.188 25/03/19,17:51:33,18,06,1, 11.9,1,1, 1.181, 10544.296, 221.587, 52732.235 25/03/19,17:51:33,19,06,1, 11.9,1,1, 1.181, 10544.283, 221.541, 52732.177 25/03/19,17:51:34,00,06,1, 11.9,1,1, 1.186, 10544.275, 221.541, 52732.177 25/03/19,17:51:34,01,06,1, 11.9,1,1, 1.186, 10544.276, 221.503, 52732.110 25/03/19,17:51:34,02,06,1, 11.9,1,1, 1.186, 10544.243, 221.495, 52732.149 25/03/19,17:51:34,03,06,1, 11.9,1,1, 1.186, 10544.212, 221.447, 52732.131 25/03/19,17:51:34,04,06,1, 11.9,1,1, 1.186, 10544.174, 221.425, 52732.151 25/03/19,17:51:34,05,06,1, 11.9,1,1, 1.186, 10544.172, 221.417, 52732.182 25/03/19,17:51:34,06,06,1, 11.9,1,1, 1.186, 10544.136, 221.374, 52732.126 25/03/19,17:51:34,07,06,1, 11.9,1,1, 1.186, 10544.118, 221.363, 52732.159 25/03/19,17:51:34,08,06,1, 11.9,1,1, 1.186, 10544.111, 221.361, 52732.122 25/03/19,17:51:34,09,06,1, 11.9,1,1, 1.186, 10544.063, 221.309, 52732.182 25/03/19,17:51:34,10,06,1, 11.9,1,1, 1.186, 10544.053, 221.315, 52732.198 25/03/19,17:51:34,11,06,1, 11.9,1,1, 1.186, 10544.049, 221.248, 52732.089 25/03/19,17:51:34,12,06,1, 11.9,1,1, 1.186, 10544.006, 221.252, 52732.136 25/03/19,17:51:34,13,06,1, 11.9,1,1, 1.186, 10543.985, 221.216, 52732.131 25/03/19,17:51:34,14,06,1, 11.9,1,1, 1.186, 10543.939, 221.199, 52732.164 25/03/19,17:51:34,15,06,1, 11.9,1,1, 1.186, 10543.938, 221.173, 52732.187 25/03/19,17:51:34,16,06,1, 11.9,1,1, 1.186, 10543.922, 221.183, 52732.162 25/03/19,17:51:34,17,06,1, 11.9,1,1, 1.186, 10543.912, 221.139, 52732.132 25/03/19,17:51:34,18,06,1, 11.9,1,1, 1.186, 10543.847, 221.126, 52732.075 25/03/19,17:51:34,19,06,1, 11.9,1,1, 1.186, 10543.842, 221.120, 52732.167 25/03/19,17:51:35,00,06,1, 12.0,1,1, 1.180, 10543.841, 221.120, 52732.167 25/03/19,17:51:35,01,06,1, 12.0,1,1, 1.180, 10543.805, 221.042, 52732.068 25/03/19,17:51:35,02,06,1, 12.0,1,1, 1.180, 10543.806, 221.039, 52732.150 25/03/19,17:51:35,03,06,1, 12.0,1,1, 1.180, 10543.751, 221.011, 52732.250 25/03/19,17:51:35,04,06,1, 12.0,1,1, 1.180, 10543.766, 220.982, 52731.985 25/03/19,17:51:35,05,06,1, 12.0,1,1, 1.180, 10543.740, 220.949, 52732.049 25/03/19,17:51:35,06,06,1, 12.0,1,1, 1.180, 10543.691, 220.935, 52732.111 25/03/19,17:51:35,07,06,1, 12.0,1,1, 1.180, 10543.681, 220.902, 52732.173 25/03/19,17:51:35,08,06,1, 12.0,1,1, 1.180, 10543.666, 220.896, 52732.129 25/03/19,17:51:35,09,06,1, 12.0,1,1, 1.180, 10543.626, 220.859, 52732.062 25/03/19,17:51:35,10,06,1, 12.0,1,1, 1.180, 10543.596, 220.816, 52732.173 25/03/19,17:51:35,11,06,1, 12.0,1,1, 1.180, 10543.575, 220.807, 52732.085 25/03/19,17:51:35,12,06,1, 12.0,1,1, 1.180, 10543.570, 220.768, 52732.000 25/03/19,17:51:35,13,06,1, 12.0,1,1, 1.180, 10543.528, 220.774, 52731.995 25/03/19,17:51:35,14,06,1, 12.0,1,1, 1.180, 10543.545, 220.753, 52732.056 25/03/19,17:51:35,15,06,1, 12.0,1,1, 1.180, 10543.506, 220.716, 52732.027 25/03/19,17:51:35,16,06,1, 12.0,1,1, 1.180, 10543.474, 220.727, 52732.010 25/03/19,17:51:35,17,06,1, 12.0,1,1, 1.180, 10543.452, 220.672, 52732.037 25/03/19,17:51:35,18,06,1, 12.0,1,1, 1.180, 10543.427, 220.651, 52732.064 25/03/19,17:51:35,19,06,1, 12.0,1,1, 1.180, 10543.385, 220.641, 52732.068 25/03/19,17:51:36,00,06,1, 12.0,1,1, 1.185, 10543.382, 220.641, 52732.068 25/03/19,17:51:36,01,06,1, 12.0,1,1, 1.185, 10543.362, 220.563, 52732.003 25/03/19,17:51:36,02,06,1, 12.0,1,1, 1.185, 10543.304, 220.555, 52731.998 25/03/19,17:51:36,03,06,1, 12.0,1,1, 1.185, 10543.288, 220.550, 52732.058 25/03/19,17:51:36,04,06,1, 12.0,1,1, 1.185, 10543.274, 220.511, 52732.084 25/03/19,17:51:36,05,06,1, 12.0,1,1, 1.185, 10543.239, 220.482, 52732.077 25/03/19,17:51:36,06,06,1, 12.0,1,1, 1.185, 10543.219, 220.486, 52732.050 25/03/19,17:51:36,07,06,1, 12.0,1,1, 1.185, 10543.200, 220.470, 52731.966 25/03/19,17:51:36,08,06,1, 12.0,1,1, 1.185, 10543.182, 220.419, 52731.950 25/03/19,17:51:36,09,06,1, 12.0,1,1, 1.185, 10543.160, 220.397, 52731.956 25/03/19,17:51:36,10,06,1, 12.0,1,1, 1.185, 10543.144, 220.391, 52732.016 25/03/19,17:51:36,11,06,1, 12.0,1,1, 1.185, 10543.103, 220.355, 52732.003 25/03/19,17:51:36,12,06,1, 12.0,1,1, 1.185, 10543.093, 220.342, 52731.984 25/03/19,17:51:36,13,06,1, 12.0,1,1, 1.185, 10543.075, 220.315, 52731.983 25/03/19,17:51:36,14,06,1, 12.0,1,1, 1.185, 10543.016, 220.281, 52731.973 25/03/19,17:51:36,15,06,1, 12.0,1,1, 1.185, 10543.015, 220.286, 52731.903 25/03/19,17:51:36,16,06,1, 12.0,1,1, 1.185, 10542.971, 220.255, 52732.029 25/03/19,17:51:36,17,06,1, 12.0,1,1, 1.185, 10542.961, 220.219, 52731.951 25/03/19,17:51:36,18,06,1, 12.0,1,1, 1.185, 10542.925, 220.199, 52731.958 25/03/19,17:51:36,19,06,1, 12.0,1,1, 1.185, 10542.921, 220.192, 52731.907 25/03/19,17:51:37,00,06,1, 11.9,1,1, 1.181, 10542.915, 220.192, 52731.907 25/03/19,17:51:37,01,06,1, 11.9,1,1, 1.181, 10542.835, 220.139, 52731.753 25/03/19,17:51:37,02,06,1, 11.9,1,1, 1.181, 10542.839, 220.132, 52732.036 25/03/19,17:51:37,03,06,1, 11.9,1,1, 1.181, 10542.832, 220.117, 52732.008 25/03/19,17:51:37,04,06,1, 11.9,1,1, 1.181, 10542.810, 220.063, 52731.986 25/03/19,17:51:37,05,06,1, 11.9,1,1, 1.181, 10542.767, 220.051, 52731.972 25/03/19,17:51:37,06,06,1, 11.9,1,1, 1.181, 10542.754, 220.041, 52731.911 25/03/19,17:51:37,07,06,1, 11.9,1,1, 1.181, 10542.734, 220.016, 52731.972 25/03/19,17:51:37,08,06,1, 11.9,1,1, 1.181, 10542.712, 219.969, 52731.938 25/03/19,17:51:37,09,06,1, 11.9,1,1, 1.181, 10542.674, 219.972, 52731.934 25/03/19,17:51:37,10,06,1, 11.9,1,1, 1.181, 10542.663, 219.944, 52731.896 25/03/19,17:51:37,11,06,1, 11.9,1,1, 1.181, 10542.635, 219.930, 52731.963 25/03/19,17:51:37,12,06,1, 11.9,1,1, 1.181, 10542.607, 219.898, 52731.968 25/03/19,17:51:37,13,06,1, 11.9,1,1, 1.181, 10542.586, 219.886, 52731.863 25/03/19,17:51:37,14,06,1, 11.9,1,1, 1.181, 10542.550, 219.849, 52731.854 25/03/19,17:51:37,15,06,1, 11.9,1,1, 1.181, 10542.524, 219.847, 52731.900 25/03/19,17:51:37,16,06,1, 11.9,1,1, 1.181, 10542.510, 219.811, 52731.894 25/03/19,17:51:37,17,06,1, 11.9,1,1, 1.181, 10542.487, 219.802, 52731.876 25/03/19,17:51:37,18,06,1, 11.9,1,1, 1.181, 10542.477, 219.760, 52731.895 25/03/19,17:51:37,19,06,1, 11.9,1,1, 1.181, 10542.444, 219.740, 52731.860 25/03/19,17:51:38,00,06,1, 11.8,1,1, 1.182, 10542.439, 219.740, 52731.860 25/03/19,17:51:38,01,06,1, 11.8,1,1, 1.182, 10542.407, 219.699, 52731.809 25/03/19,17:51:38,02,06,1, 11.8,1,1, 1.182, 10542.374, 219.669, 52731.897 25/03/19,17:51:38,03,06,1, 11.8,1,1, 1.182, 10542.362, 219.676, 52731.935 25/03/19,17:51:38,04,06,1, 11.8,1,1, 1.182, 10542.324, 219.622, 52731.830 25/03/19,17:51:38,05,06,1, 11.8,1,1, 1.182, 10542.313, 219.610, 52731.893 25/03/19,17:51:38,06,06,1, 11.8,1,1, 1.182, 10542.291, 219.573, 52731.873 25/03/19,17:51:38,07,06,1, 11.8,1,1, 1.182, 10542.224, 219.574, 52731.900 25/03/19,17:51:38,08,06,1, 11.8,1,1, 1.182, 10542.225, 219.562, 52731.824 25/03/19,17:51:38,09,06,1, 11.8,1,1, 1.182, 10542.223, 219.507, 52731.807 25/03/19,17:51:38,10,06,1, 11.8,1,1, 1.182, 10542.186, 219.471, 52731.860 25/03/19,17:51:38,11,06,1, 11.8,1,1, 1.182, 10542.179, 219.468, 52731.814 25/03/19,17:51:38,12,06,1, 11.8,1,1, 1.182, 10542.127, 219.440, 52731.895 25/03/19,17:51:38,13,06,1, 11.8,1,1, 1.182, 10542.100, 219.432, 52731.787 25/03/19,17:51:38,14,06,1, 11.8,1,1, 1.182, 10542.090, 219.378, 52731.736 25/03/19,17:51:38,15,06,1, 11.8,1,1, 1.182, 10542.055, 219.364, 52731.749 25/03/19,17:51:38,16,06,1, 11.8,1,1, 1.182, 10542.045, 219.371, 52732.108 25/03/19,17:51:38,17,06,1, 11.8,1,1, 1.182, 10542.042, 219.318, 52731.915 25/03/19,17:51:38,18,06,1, 11.8,1,1, 1.182, 10542.028, 219.307, 52731.812 25/03/19,17:51:38,19,06,1, 11.8,1,1, 1.182, 10541.996, 219.263, 52731.862 25/03/19,17:51:39,00,06,1, 11.9,1,1, 1.181, 10541.989, 219.263, 52731.862 25/03/19,17:51:39,01,06,1, 11.9,1,1, 1.181, 10541.929, 219.222, 52731.828 25/03/19,17:51:39,02,06,1, 11.9,1,1, 1.181, 10541.879, 219.190, 52731.747 25/03/19,17:51:39,03,06,1, 11.9,1,1, 1.181, 10541.884, 219.168, 52731.856 25/03/19,17:51:39,04,06,1, 11.9,1,1, 1.181, 10541.832, 219.138, 52731.738 25/03/19,17:51:39,05,06,1, 11.9,1,1, 1.181, 10541.808, 219.130, 52731.838 25/03/19,17:51:39,06,06,1, 11.9,1,1, 1.181, 10541.812, 219.113, 52731.769 25/03/19,17:51:39,07,06,1, 11.9,1,1, 1.181, 10541.774, 219.070, 52731.722 25/03/19,17:51:39,08,06,1, 11.9,1,1, 1.181, 10541.764, 219.035, 52731.773 25/03/19,17:51:39,09,06,1, 11.9,1,1, 1.181, 10541.724, 219.012, 52731.694 25/03/19,17:51:39,10,06,1, 11.9,1,1, 1.181, 10541.690, 218.986, 52731.702 25/03/19,17:51:39,11,06,1, 11.9,1,1, 1.181, 10541.681, 218.969, 52731.740 25/03/19,17:51:39,12,06,1, 11.9,1,1, 1.181, 10541.658, 218.973, 52731.831 25/03/19,17:51:39,13,06,1, 11.9,1,1, 1.181, 10541.610, 218.913, 52731.690 25/03/19,17:51:39,14,06,1, 11.9,1,1, 1.181, 10541.582, 218.921, 52731.724 25/03/19,17:51:39,15,06,1, 11.9,1,1, 1.181, 10541.580, 218.868, 52731.699 25/03/19,17:51:39,16,06,1, 11.9,1,1, 1.181, 10541.548, 218.847, 52731.681 25/03/19,17:51:39,17,06,1, 11.9,1,1, 1.181, 10541.541, 218.830, 52731.708 25/03/19,17:51:39,18,06,1, 11.9,1,1, 1.181, 10541.489, 218.799, 52731.700 25/03/19,17:51:39,19,06,1, 11.9,1,1, 1.181, 10541.481, 218.764, 52731.685 25/03/19,17:51:40,00,06,1, 11.9,1,1, 1.185, 10541.480, 218.764, 52731.685 25/03/19,17:51:40,01,06,1, 11.9,1,1, 1.185, 10541.411, 218.722, 52731.686 25/03/19,17:51:40,02,06,1, 11.9,1,1, 1.185, 10541.392, 218.674, 52731.729 25/03/19,17:51:40,03,06,1, 11.9,1,1, 1.185, 10541.385, 218.652, 52731.629 25/03/19,17:51:40,04,06,1, 11.9,1,1, 1.185, 10541.382, 218.618, 52731.682 25/03/19,17:51:40,05,06,1, 11.9,1,1, 1.185, 10541.331, 218.588, 52731.689 25/03/19,17:51:40,06,06,1, 11.9,1,1, 1.185, 10541.326, 218.579, 52731.695 25/03/19,17:51:40,07,06,1, 11.9,1,1, 1.185, 10541.292, 218.575, 52731.660 25/03/19,17:51:40,08,06,1, 11.9,1,1, 1.185, 10541.243, 218.532, 52731.612 25/03/19,17:51:40,09,06,1, 11.9,1,1, 1.185, 10541.250, 218.491, 52731.657 25/03/19,17:51:40,10,06,1, 11.9,1,1, 1.185, 10541.230, 218.476, 52731.613 25/03/19,17:51:40,11,06,1, 11.9,1,1, 1.185, 10541.197, 218.451, 52731.634 25/03/19,17:51:40,12,06,1, 11.9,1,1, 1.185, 10541.175, 218.443, 52731.684 25/03/19,17:51:40,13,06,1, 11.9,1,1, 1.185, 10541.172, 218.427, 52731.700 25/03/19,17:51:40,14,06,1, 11.9,1,1, 1.185, 10541.123, 218.395, 52731.816 25/03/19,17:51:40,15,06,1, 11.9,1,1, 1.185, 10541.123, 218.355, 52731.644 25/03/19,17:51:40,16,06,1, 11.9,1,1, 1.185, 10541.077, 218.350, 52731.680 25/03/19,17:51:40,17,06,1, 11.9,1,1, 1.185, 10541.068, 218.294, 52731.625 25/03/19,17:51:40,18,06,1, 11.9,1,1, 1.185, 10541.018, 218.294, 52731.649 25/03/19,17:51:40,19,06,1, 11.9,1,1, 1.185, 10540.993, 218.239, 52731.671 25/03/19,17:51:41,00,06,1, 11.9,1,1, 1.183, 10540.987, 218.239, 52731.671 25/03/19,17:51:41,01,06,1, 11.9,1,1, 1.183, 10540.944, 218.229, 52731.627 25/03/19,17:51:41,02,06,1, 11.9,1,1, 1.183, 10540.939, 218.175, 52731.571 25/03/19,17:51:41,03,06,1, 11.9,1,1, 1.183, 10540.915, 218.146, 52731.615 25/03/19,17:51:41,04,06,1, 11.9,1,1, 1.183, 10540.889, 218.140, 52731.568 25/03/19,17:51:41,05,06,1, 11.9,1,1, 1.183, 10540.862, 218.098, 52731.576 25/03/19,17:51:41,06,06,1, 11.9,1,1, 1.183, 10540.851, 218.071, 52731.664 25/03/19,17:51:41,07,06,1, 11.9,1,1, 1.183, 10540.808, 218.049, 52731.552 25/03/19,17:51:41,08,06,1, 11.9,1,1, 1.183, 10540.792, 218.014, 52731.570 25/03/19,17:51:41,09,06,1, 11.9,1,1, 1.183, 10540.775, 218.005, 52731.583 25/03/19,17:51:41,10,06,1, 11.9,1,1, 1.183, 10540.751, 217.969, 52731.563 25/03/19,17:51:41,11,06,1, 11.9,1,1, 1.183, 10540.731, 217.940, 52731.513 25/03/19,17:51:41,12,06,1, 11.9,1,1, 1.183, 10540.706, 217.944, 52731.594 25/03/19,17:51:41,13,06,1, 11.9,1,1, 1.183, 10540.665, 217.910, 52731.570 25/03/19,17:51:41,14,06,1, 11.9,1,1, 1.183, 10540.637, 217.913, 52731.553 25/03/19,17:51:41,15,06,1, 11.9,1,1, 1.183, 10540.633, 217.870, 52731.548 25/03/19,17:51:41,16,06,1, 11.9,1,1, 1.183, 10540.607, 217.841, 52731.504 25/03/19,17:51:41,17,06,1, 11.9,1,1, 1.183, 10540.567, 217.803, 52731.520 25/03/19,17:51:41,18,06,1, 11.9,1,1, 1.183, 10540.543, 217.795, 52731.465 25/03/19,17:51:41,19,06,1, 11.9,1,1, 1.183, 10540.534, 217.770, 52731.512 25/03/19,17:51:42,00,06,1, 11.9,1,1, 1.186, 10540.528, 217.770, 52731.512 25/03/19,17:51:42,01,06,1, 11.9,1,1, 1.186, 10540.487, 217.724, 52731.588 25/03/19,17:51:42,02,06,1, 11.9,1,1, 1.186, 10540.470, 217.690, 52731.524 25/03/19,17:51:42,03,06,1, 11.9,1,1, 1.186, 10540.448, 217.669, 52731.500 25/03/19,17:51:42,04,06,1, 11.9,1,1, 1.186, 10540.423, 217.623, 52731.489 25/03/19,17:51:42,05,06,1, 11.9,1,1, 1.186, 10540.386, 217.570, 52731.433 25/03/19,17:51:42,06,06,1, 11.9,1,1, 1.186, 10540.363, 217.575, 52731.489 25/03/19,17:51:42,07,06,1, 11.9,1,1, 1.186, 10540.347, 217.537, 52731.418 25/03/19,17:51:42,08,06,1, 11.9,1,1, 1.186, 10540.309, 217.527, 52731.472 25/03/19,17:51:42,09,06,1, 11.9,1,1, 1.186, 10540.302, 217.514, 52731.485 25/03/19,17:51:42,10,06,1, 11.9,1,1, 1.186, 10540.263, 217.452, 52731.356 25/03/19,17:51:42,11,06,1, 11.9,1,1, 1.186, 10540.257, 217.419, 52731.458 25/03/19,17:51:42,12,06,1, 11.9,1,1, 1.186, 10540.207, 217.403, 52731.506 25/03/19,17:51:42,13,06,1, 11.9,1,1, 1.186, 10540.191, 217.392, 52731.422 25/03/19,17:51:42,14,06,1, 11.9,1,1, 1.186, 10540.143, 217.346, 52731.415 25/03/19,17:51:42,15,06,1, 11.9,1,1, 1.186, 10540.132, 217.335, 52731.404 25/03/19,17:51:42,16,06,1, 11.9,1,1, 1.186, 10540.105, 217.294, 52731.357 25/03/19,17:51:42,17,06,1, 11.9,1,1, 1.186, 10540.076, 217.276, 52731.360 25/03/19,17:51:42,18,06,1, 11.9,1,1, 1.186, 10540.065, 217.252, 52731.395 25/03/19,17:51:42,19,06,1, 11.9,1,1, 1.186, 10540.017, 217.247, 52731.447 25/03/19,17:51:43,00,06,1, 12.0,1,1, 1.183, 10540.011, 217.247, 52731.447 25/03/19,17:51:43,01,06,1, 12.0,1,1, 1.183, 10539.985, 217.182, 52731.411 25/03/19,17:51:43,02,06,1, 12.0,1,1, 1.183, 10539.962, 217.146, 52731.382 25/03/19,17:51:43,03,06,1, 12.0,1,1, 1.183, 10539.925, 217.123, 52731.360 25/03/19,17:51:43,04,06,1, 12.0,1,1, 1.183, 10539.883, 217.097, 52731.338 25/03/19,17:51:43,05,06,1, 12.0,1,1, 1.183, 10539.900, 217.079, 52731.352 25/03/19,17:51:43,06,06,1, 12.0,1,1, 1.183, 10539.845, 217.066, 52731.403 25/03/19,17:51:43,07,06,1, 12.0,1,1, 1.183, 10539.833, 217.031, 52731.473 25/03/19,17:51:43,08,06,1, 12.0,1,1, 1.183, 10539.776, 217.007, 52731.393 25/03/19,17:51:43,09,06,1, 12.0,1,1, 1.183, 10539.796, 216.993, 52731.442 25/03/19,17:51:43,10,06,1, 12.0,1,1, 1.183, 10539.743, 216.948, 52731.342 25/03/19,17:51:43,11,06,1, 12.0,1,1, 1.183, 10539.709, 216.922, 52731.318 25/03/19,17:51:43,12,06,1, 12.0,1,1, 1.183, 10539.674, 216.904, 52731.278 25/03/19,17:51:43,13,06,1, 12.0,1,1, 1.183, 10539.641, 216.861, 52731.292 25/03/19,17:51:43,14,06,1, 12.0,1,1, 1.183, 10539.630, 216.848, 52731.301 25/03/19,17:51:43,15,06,1, 12.0,1,1, 1.183, 10539.634, 216.793, 52731.313 25/03/19,17:51:43,16,06,1, 12.0,1,1, 1.183, 10539.571, 216.768, 52731.253 25/03/19,17:51:43,17,06,1, 12.0,1,1, 1.183, 10539.569, 216.758, 52731.300 25/03/19,17:51:43,18,06,1, 12.0,1,1, 1.183, 10539.529, 216.734, 52731.239 25/03/19,17:51:43,19,06,1, 12.0,1,1, 1.183, 10539.448, 216.729, 52731.264 25/03/19,17:51:44,00,06,1, 11.9,1,1, 1.185, 10539.443, 216.729, 52731.264 25/03/19,17:51:44,01,06,1, 11.9,1,1, 1.185, 10539.427, 216.641, 52731.263 25/03/19,17:51:44,02,06,1, 11.9,1,1, 1.185, 10539.406, 216.630, 52731.283 25/03/19,17:51:44,03,06,1, 11.9,1,1, 1.185, 10539.379, 216.618, 52731.177 25/03/19,17:51:44,04,06,1, 11.9,1,1, 1.185, 10539.339, 216.541, 52731.259 25/03/19,17:51:44,05,06,1, 11.9,1,1, 1.185, 10539.316, 216.546, 52731.280 25/03/19,17:51:44,06,06,1, 11.9,1,1, 1.185, 10539.297, 216.528, 52731.287 25/03/19,17:51:44,07,06,1, 11.9,1,1, 1.185, 10539.263, 216.501, 52731.277 25/03/19,17:51:44,08,06,1, 11.9,1,1, 1.185, 10539.228, 216.471, 52731.271 25/03/19,17:51:44,09,06,1, 11.9,1,1, 1.185, 10539.208, 216.456, 52731.265 25/03/19,17:51:44,10,06,1, 11.9,1,1, 1.185, 10539.214, 216.409, 52731.157 25/03/19,17:51:44,11,06,1, 11.9,1,1, 1.185, 10539.165, 216.381, 52731.158 25/03/19,17:51:44,12,06,1, 11.9,1,1, 1.185, 10539.145, 216.366, 52731.190 25/03/19,17:51:44,13,06,1, 11.9,1,1, 1.185, 10539.118, 216.318, 52731.224 25/03/19,17:51:44,14,06,1, 11.9,1,1, 1.185, 10539.096, 216.302, 52731.177 25/03/19,17:51:44,15,06,1, 11.9,1,1, 1.185, 10539.070, 216.270, 52731.248 25/03/19,17:51:44,16,06,1, 11.9,1,1, 1.185, 10539.041, 216.242, 52731.172 25/03/19,17:51:44,17,06,1, 11.9,1,1, 1.185, 10539.019, 216.229, 52731.116 25/03/19,17:51:44,18,06,1, 11.9,1,1, 1.185, 10538.977, 216.169, 52731.166 25/03/19,17:51:44,19,06,1, 11.9,1,1, 1.185, 10538.961, 216.156, 52731.150 25/03/19,17:51:45,00,06,1, 11.9,1,1, 1.183, 10538.960, 216.156, 52731.150 25/03/19,17:51:45,01,06,1, 11.9,1,1, 1.183, 10538.907, 216.110, 52731.154 25/03/19,17:51:45,02,06,1, 11.9,1,1, 1.183, 10538.870, 216.082, 52731.142 25/03/19,17:51:45,03,06,1, 11.9,1,1, 1.183, 10538.835, 216.058, 52731.121 25/03/19,17:51:45,04,06,1, 11.9,1,1, 1.183, 10538.804, 216.000, 52731.138 25/03/19,17:51:45,05,06,1, 11.9,1,1, 1.183, 10538.795, 215.990, 52731.073 25/03/19,17:51:45,06,06,1, 11.9,1,1, 1.183, 10538.769, 215.972, 52731.143 25/03/19,17:51:45,07,06,1, 11.9,1,1, 1.183, 10538.722, 215.945, 52731.193 25/03/19,17:51:45,08,06,1, 11.9,1,1, 1.183, 10538.715, 215.883, 52731.099 25/03/19,17:51:45,09,06,1, 11.9,1,1, 1.183, 10538.673, 215.886, 52731.100 25/03/19,17:51:45,10,06,1, 11.9,1,1, 1.183, 10538.654, 215.866, 52731.062 25/03/19,17:51:45,11,06,1, 11.9,1,1, 1.183, 10538.630, 215.827, 52731.048 25/03/19,17:51:45,12,06,1, 11.9,1,1, 1.183, 10538.591, 215.789, 52731.116 25/03/19,17:51:45,13,06,1, 11.9,1,1, 1.183, 10538.565, 215.773, 52731.063 25/03/19,17:51:45,14,06,1, 11.9,1,1, 1.183, 10538.530, 215.758, 52731.112 25/03/19,17:51:45,15,06,1, 11.9,1,1, 1.183, 10538.522, 215.704, 52731.063 25/03/19,17:51:45,16,06,1, 11.9,1,1, 1.183, 10538.490, 215.688, 52731.061 25/03/19,17:51:45,17,06,1, 11.9,1,1, 1.183, 10538.464, 215.655, 52731.019 25/03/19,17:51:45,18,06,1, 11.9,1,1, 1.183, 10538.454, 215.615, 52731.076 25/03/19,17:51:45,19,06,1, 11.9,1,1, 1.183, 10538.407, 215.596, 52731.150 25/03/19,17:51:46,00,06,1, 11.8,1,1, 1.180, 10538.400, 215.596, 52731.150 25/03/19,17:51:46,01,06,1, 11.8,1,1, 1.180, 10538.360, 215.540, 52731.112 25/03/19,17:51:46,02,06,1, 11.8,1,1, 1.180, 10538.301, 215.500, 52731.080 25/03/19,17:51:46,03,06,1, 11.8,1,1, 1.180, 10538.321, 215.486, 52731.025 25/03/19,17:51:46,04,06,1, 11.8,1,1, 1.180, 10538.266, 215.466, 52731.072 25/03/19,17:51:46,05,06,1, 11.8,1,1, 1.180, 10538.242, 215.453, 52731.025 25/03/19,17:51:46,06,06,1, 11.8,1,1, 1.180, 10538.216, 215.399, 52730.977 25/03/19,17:51:46,07,06,1, 11.8,1,1, 1.180, 10538.194, 215.386, 52731.009 25/03/19,17:51:46,08,06,1, 11.8,1,1, 1.180, 10538.147, 215.360, 52730.970 25/03/19,17:51:46,09,06,1, 11.8,1,1, 1.180, 10538.128, 215.320, 52731.046 25/03/19,17:51:46,10,06,1, 11.8,1,1, 1.180, 10538.118, 215.279, 52730.984 25/03/19,17:51:46,11,06,1, 11.8,1,1, 1.180, 10538.078, 215.248, 52730.944 25/03/19,17:51:46,12,06,1, 11.8,1,1, 1.180, 10538.065, 215.213, 52730.912 25/03/19,17:51:46,13,06,1, 11.8,1,1, 1.180, 10538.020, 215.207, 52730.979 25/03/19,17:51:46,14,06,1, 11.8,1,1, 1.180, 10537.985, 215.186, 52730.962 25/03/19,17:51:46,15,06,1, 11.8,1,1, 1.180, 10537.980, 215.134, 52730.975 25/03/19,17:51:46,16,06,1, 11.8,1,1, 1.180, 10537.942, 215.122, 52730.963 25/03/19,17:51:46,17,06,1, 11.8,1,1, 1.180, 10537.905, 215.083, 52730.920 25/03/19,17:51:46,18,06,1, 11.8,1,1, 1.180, 10537.885, 215.045, 52730.885 25/03/19,17:51:46,19,06,1, 11.8,1,1, 1.180, 10537.858, 215.024, 52730.887 25/03/19,17:51:47,00,06,1, 11.9,1,1, 1.185, 10537.858, 215.024, 52730.887 25/03/19,17:51:47,01,06,1, 11.9,1,1, 1.185, 10537.782, 214.984, 52730.977 25/03/19,17:51:47,02,06,1, 11.9,1,1, 1.185, 10537.775, 214.948, 52730.962 25/03/19,17:51:47,03,06,1, 11.9,1,1, 1.185, 10537.758, 214.931, 52730.894 25/03/19,17:51:47,04,06,1, 11.9,1,1, 1.185, 10537.716, 214.905, 52730.886 25/03/19,17:51:47,05,06,1, 11.9,1,1, 1.185, 10537.697, 214.904, 52730.924 25/03/19,17:51:47,06,06,1, 11.9,1,1, 1.185, 10537.666, 214.853, 52730.839 25/03/19,17:51:47,07,06,1, 11.9,1,1, 1.185, 10537.637, 214.809, 52730.865 25/03/19,17:51:47,08,06,1, 11.9,1,1, 1.185, 10537.598, 214.772, 52730.881 25/03/19,17:51:47,09,06,1, 11.9,1,1, 1.185, 10537.582, 214.776, 52730.956 25/03/19,17:51:47,10,06,1, 11.9,1,1, 1.185, 10537.555, 214.776, 52730.957 25/03/19,17:51:47,11,06,1, 11.9,1,1, 1.185, 10537.522, 214.708, 52730.860 25/03/19,17:51:47,12,06,1, 11.9,1,1, 1.185, 10537.478, 214.683, 52730.805 25/03/19,17:51:47,13,06,1, 11.9,1,1, 1.185, 10537.475, 214.637, 52730.839 25/03/19,17:51:47,14,06,1, 11.9,1,1, 1.185, 10537.409, 214.620, 52730.888 25/03/19,17:51:47,15,06,1, 11.9,1,1, 1.185, 10537.409, 214.605, 52730.848 25/03/19,17:51:47,16,06,1, 11.9,1,1, 1.185, 10537.372, 214.568, 52730.821 25/03/19,17:51:47,17,06,1, 11.9,1,1, 1.185, 10537.348, 214.543, 52730.808 25/03/19,17:51:47,18,06,1, 11.9,1,1, 1.185, 10537.321, 214.549, 52730.891 25/03/19,17:51:47,19,06,1, 11.9,1,1, 1.185, 10537.307, 214.493, 52731.052 25/03/19,17:51:48,00,06,1, 11.8,1,1, 1.184, 10537.299, 214.493, 52731.052 25/03/19,17:51:48,01,06,1, 11.8,1,1, 1.184, 10537.239, 214.447, 52730.822 25/03/19,17:51:48,02,06,1, 11.8,1,1, 1.184, 10537.194, 214.440, 52730.828 25/03/19,17:51:48,03,06,1, 11.8,1,1, 1.184, 10537.153, 214.400, 52730.780 25/03/19,17:51:48,04,06,1, 11.8,1,1, 1.184, 10537.141, 214.369, 52730.761 25/03/19,17:51:48,05,06,1, 11.8,1,1, 1.184, 10537.115, 214.347, 52730.703 25/03/19,17:51:48,06,06,1, 11.8,1,1, 1.184, 10537.084, 214.302, 52730.769 25/03/19,17:51:48,07,06,1, 11.8,1,1, 1.184, 10537.085, 214.322, 52730.764 25/03/19,17:51:48,08,06,1, 11.8,1,1, 1.184, 10537.044, 214.264, 52730.752 25/03/19,17:51:48,09,06,1, 11.8,1,1, 1.184, 10537.036, 214.250, 52730.799 25/03/19,17:51:48,10,06,1, 11.8,1,1, 1.184, 10536.971, 214.187, 52730.716 25/03/19,17:51:48,11,06,1, 11.8,1,1, 1.184, 10536.954, 214.181, 52730.729 25/03/19,17:51:48,12,06,1, 11.8,1,1, 1.184, 10536.888, 214.163, 52730.761 25/03/19,17:51:48,13,06,1, 11.8,1,1, 1.184, 10536.902, 214.127, 52730.703 25/03/19,17:51:48,14,06,1, 11.8,1,1, 1.184, 10536.842, 214.120, 52730.737 25/03/19,17:51:48,15,06,1, 11.8,1,1, 1.184, 10536.844, 214.088, 52730.739 25/03/19,17:51:48,16,06,1, 11.8,1,1, 1.184, 10536.801, 214.010, 52730.601 25/03/19,17:51:48,17,06,1, 11.8,1,1, 1.184, 10536.791, 214.030, 52730.676 25/03/19,17:51:48,18,06,1, 11.8,1,1, 1.184, 10536.717, 213.988, 52730.611 25/03/19,17:51:48,19,06,1, 11.8,1,1, 1.184, 10536.698, 213.983, 52730.625 25/03/19,17:51:49,00,06,1, 11.9,1,1, 1.182, 10536.698, 213.983, 52730.625 25/03/19,17:51:49,01,06,1, 11.9,1,1, 1.182, 10536.657, 213.922, 52730.591 25/03/19,17:51:49,02,06,1, 11.9,1,1, 1.182, 10536.604, 213.906, 52730.612 25/03/19,17:51:49,03,06,1, 11.9,1,1, 1.182, 10536.584, 213.877, 52730.699 25/03/19,17:51:49,04,06,1, 11.9,1,1, 1.182, 10536.550, 213.856, 52730.658 25/03/19,17:51:49,05,06,1, 11.9,1,1, 1.182, 10536.523, 213.809, 52730.574 25/03/19,17:51:49,06,06,1, 11.9,1,1, 1.182, 10536.498, 213.791, 52730.655 25/03/19,17:51:49,07,06,1, 11.9,1,1, 1.182, 10536.473, 213.764, 52730.561 25/03/19,17:51:49,08,06,1, 11.9,1,1, 1.182, 10536.440, 213.728, 52730.569 25/03/19,17:51:49,09,06,1, 11.9,1,1, 1.182, 10536.398, 213.687, 52730.575 25/03/19,17:51:49,10,06,1, 11.9,1,1, 1.182, 10536.362, 213.668, 52730.555 25/03/19,17:51:49,11,06,1, 11.9,1,1, 1.182, 10536.356, 213.635, 52730.617 25/03/19,17:51:49,12,06,1, 11.9,1,1, 1.182, 10536.324, 213.599, 52730.605 25/03/19,17:51:49,13,06,1, 11.9,1,1, 1.182, 10536.276, 213.589, 52730.608 25/03/19,17:51:49,14,06,1, 11.9,1,1, 1.182, 10536.258, 213.563, 52730.536 25/03/19,17:51:49,15,06,1, 11.9,1,1, 1.182, 10536.220, 213.533, 52730.524 25/03/19,17:51:49,16,06,1, 11.9,1,1, 1.182, 10536.186, 213.485, 52730.510 25/03/19,17:51:49,17,06,1, 11.9,1,1, 1.182, 10536.169, 213.458, 52730.499 25/03/19,17:51:49,18,06,1, 11.9,1,1, 1.182, 10536.105, 213.437, 52730.546 25/03/19,17:51:49,19,06,1, 11.9,1,1, 1.182, 10536.102, 213.431, 52730.521 25/03/19,17:51:50,00,06,1, 11.9,1,1, 1.185, 10536.097, 213.431, 52730.521 25/03/19,17:51:50,01,06,1, 11.9,1,1, 1.185, 10536.062, 213.351, 52730.497 25/03/19,17:51:50,02,06,1, 11.9,1,1, 1.185, 10536.003, 213.337, 52730.469 25/03/19,17:51:50,03,06,1, 11.9,1,1, 1.185, 10535.989, 213.305, 52730.474 25/03/19,17:51:50,04,06,1, 11.9,1,1, 1.185, 10535.943, 213.281, 52730.443 25/03/19,17:51:50,05,06,1, 11.9,1,1, 1.185, 10535.944, 213.260, 52730.436 25/03/19,17:51:50,06,06,1, 11.9,1,1, 1.185, 10535.880, 213.214, 52730.412 25/03/19,17:51:50,07,06,1, 11.9,1,1, 1.185, 10535.852, 213.192, 52730.408 25/03/19,17:51:50,08,06,1, 11.9,1,1, 1.185, 10535.806, 213.170, 52730.410 25/03/19,17:51:50,09,06,1, 11.9,1,1, 1.185, 10535.819, 213.156, 52730.441 25/03/19,17:51:50,10,06,1, 11.9,1,1, 1.185, 10535.768, 213.102, 52730.422 25/03/19,17:51:50,11,06,1, 11.9,1,1, 1.185, 10535.751, 213.080, 52730.368 25/03/19,17:51:50,12,06,1, 11.9,1,1, 1.185, 10535.728, 213.080, 52730.406 25/03/19,17:51:50,13,06,1, 11.9,1,1, 1.185, 10535.684, 213.033, 52730.376 25/03/19,17:51:50,14,06,1, 11.9,1,1, 1.185, 10535.625, 213.008, 52730.314 25/03/19,17:51:50,15,06,1, 11.9,1,1, 1.185, 10535.627, 212.951, 52730.346 25/03/19,17:51:50,16,06,1, 11.9,1,1, 1.185, 10535.574, 212.969, 52730.325 25/03/19,17:51:50,17,06,1, 11.9,1,1, 1.185, 10535.521, 212.930, 52730.388 25/03/19,17:51:50,18,06,1, 11.9,1,1, 1.185, 10535.528, 212.875, 52730.296 25/03/19,17:51:50,19,06,1, 11.9,1,1, 1.185, 10535.480, 212.863, 52730.271 25/03/19,17:51:51,00,06,1, 11.9,1,1, 1.185, 10535.480, 212.863, 52730.271 25/03/19,17:51:51,01,06,1, 11.9,1,1, 1.185, 10535.417, 212.790, 52730.265 25/03/19,17:51:51,02,06,1, 11.9,1,1, 1.185, 10535.379, 212.760, 52730.296 25/03/19,17:51:51,03,06,1, 11.9,1,1, 1.185, 10535.349, 212.724, 52730.286 25/03/19,17:51:51,04,06,1, 11.9,1,1, 1.185, 10535.339, 212.692, 52730.247 25/03/19,17:51:51,05,06,1, 11.9,1,1, 1.185, 10535.290, 212.688, 52730.270 25/03/19,17:51:51,06,06,1, 11.9,1,1, 1.185, 10535.274, 212.665, 52730.227 25/03/19,17:51:51,07,06,1, 11.9,1,1, 1.185, 10535.201, 212.595, 52730.278 25/03/19,17:51:51,08,06,1, 11.9,1,1, 1.185, 10535.203, 212.594, 52730.242 25/03/19,17:51:51,09,06,1, 11.9,1,1, 1.185, 10535.178, 212.553, 52730.269 25/03/19,17:51:51,10,06,1, 11.9,1,1, 1.185, 10535.138, 212.519, 52730.208 25/03/19,17:51:51,11,06,1, 11.9,1,1, 1.185, 10535.110, 212.493, 52730.216 25/03/19,17:51:51,12,06,1, 11.9,1,1, 1.185, 10535.090, 212.464, 52730.252 25/03/19,17:51:51,13,06,1, 11.9,1,1, 1.185, 10535.028, 212.427, 52730.117 25/03/19,17:51:51,14,06,1, 11.9,1,1, 1.185, 10535.016, 212.386, 52730.129 25/03/19,17:51:51,15,06,1, 11.9,1,1, 1.185, 10534.960, 212.385, 52730.191 25/03/19,17:51:51,16,06,1, 11.9,1,1, 1.185, 10534.936, 212.344, 52730.215 25/03/19,17:51:51,17,06,1, 11.9,1,1, 1.185, 10534.902, 212.301, 52730.243 25/03/19,17:51:51,18,06,1, 11.9,1,1, 1.185, 10534.858, 212.283, 52730.196 25/03/19,17:51:51,19,06,1, 11.9,1,1, 1.185, 10534.832, 212.241, 52730.155 25/03/19,17:51:52,00,06,1, 11.9,1,1, 1.185, 10534.829, 212.241, 52730.155 25/03/19,17:51:52,01,06,1, 11.9,1,1, 1.185, 10534.763, 212.199, 52730.093 25/03/19,17:51:52,02,06,1, 11.9,1,1, 1.185, 10534.749, 212.163, 52730.087 25/03/19,17:51:52,03,06,1, 11.9,1,1, 1.185, 10534.695, 212.141, 52730.098 25/03/19,17:51:52,04,06,1, 11.9,1,1, 1.185, 10534.683, 212.105, 52730.188 25/03/19,17:51:52,05,06,1, 11.9,1,1, 1.185, 10534.631, 212.107, 52730.123 25/03/19,17:51:52,06,06,1, 11.9,1,1, 1.185, 10534.607, 212.052, 52730.154 25/03/19,17:51:52,07,06,1, 11.9,1,1, 1.185, 10534.563, 212.020, 52730.106 25/03/19,17:51:52,08,06,1, 11.9,1,1, 1.185, 10534.545, 211.964, 52730.076 25/03/19,17:51:52,09,06,1, 11.9,1,1, 1.185, 10534.481, 211.959, 52730.043 25/03/19,17:51:52,10,06,1, 11.9,1,1, 1.185, 10534.483, 211.930, 52730.104 25/03/19,17:51:52,11,06,1, 11.9,1,1, 1.185, 10534.438, 211.887, 52730.060 25/03/19,17:51:52,12,06,1, 11.9,1,1, 1.185, 10534.414, 211.863, 52730.062 25/03/19,17:51:52,13,06,1, 11.9,1,1, 1.185, 10534.364, 211.840, 52730.037 25/03/19,17:51:52,14,06,1, 11.9,1,1, 1.185, 10534.335, 211.821, 52730.039 25/03/19,17:51:52,15,06,1, 11.9,1,1, 1.185, 10534.332, 211.770, 52729.855 25/03/19,17:51:52,16,06,1, 11.9,1,1, 1.185, 10534.304, 211.726, 52729.924 25/03/19,17:51:52,17,06,1, 11.9,1,1, 1.185, 10534.273, 211.697, 52729.950 25/03/19,17:51:52,18,06,1, 11.9,1,1, 1.185, 10534.205, 211.689, 52729.995 25/03/19,17:51:52,19,06,1, 11.9,1,1, 1.185, 10534.197, 211.641, 52729.992 25/03/19,17:51:53,00,06,1, 11.9,1,1, 1.180, 10534.195, 211.641, 52729.992 25/03/19,17:51:53,01,06,1, 11.9,1,1, 1.180, 10534.110, 211.580, 52729.915 25/03/19,17:51:53,02,06,1, 11.9,1,1, 1.180, 10534.064, 211.561, 52730.003 25/03/19,17:51:53,03,06,1, 11.9,1,1, 1.180, 10534.012, 211.540, 52729.936 25/03/19,17:51:53,04,06,1, 11.9,1,1, 1.180, 10534.008, 211.499, 52729.986 25/03/19,17:51:53,05,06,1, 11.9,1,1, 1.180, 10533.953, 211.492, 52729.880 25/03/19,17:51:53,06,06,1, 11.9,1,1, 1.180, 10533.954, 211.473, 52729.954 25/03/19,17:51:53,07,06,1, 11.9,1,1, 1.180, 10533.901, 211.431, 52729.891 25/03/19,17:51:53,08,06,1, 11.9,1,1, 1.180, 10533.880, 211.402, 52729.903 25/03/19,17:51:53,09,06,1, 11.9,1,1, 1.180, 10533.816, 211.398, 52729.925 25/03/19,17:51:53,10,06,1, 11.9,1,1, 1.180, 10533.791, 211.359, 52729.928 25/03/19,17:51:53,11,06,1, 11.9,1,1, 1.180, 10533.761, 211.333, 52729.914 25/03/19,17:51:53,12,06,1, 11.9,1,1, 1.180, 10533.727, 211.299, 52729.923 25/03/19,17:51:53,13,06,1, 11.9,1,1, 1.180, 10533.698, 211.295, 52729.883 25/03/19,17:51:53,14,06,1, 11.9,1,1, 1.180, 10533.668, 211.236, 52729.848 25/03/19,17:51:53,15,06,1, 11.9,1,1, 1.180, 10533.641, 211.229, 52729.816 25/03/19,17:51:53,16,06,1, 11.9,1,1, 1.180, 10533.601, 211.206, 52729.878 25/03/19,17:51:53,17,06,1, 11.9,1,1, 1.180, 10533.567, 211.180, 52729.859 25/03/19,17:51:53,18,06,1, 11.9,1,1, 1.180, 10533.512, 211.142, 52729.819 25/03/19,17:51:53,19,06,1, 11.9,1,1, 1.180, 10533.472, 211.130, 52729.849 25/03/19,17:51:54,00,06,1, 11.9,1,1, 1.183, 10533.469, 211.130, 52729.849 25/03/19,17:51:54,01,06,1, 11.9,1,1, 1.183, 10533.415, 211.079, 52729.803 25/03/19,17:51:54,02,06,1, 11.9,1,1, 1.183, 10533.362, 211.058, 52729.815 25/03/19,17:51:54,03,06,1, 11.9,1,1, 1.183, 10533.329, 211.017, 52729.861 25/03/19,17:51:54,04,06,1, 11.9,1,1, 1.183, 10533.296, 211.003, 52729.754 25/03/19,17:51:54,05,06,1, 11.9,1,1, 1.183, 10533.272, 210.980, 52729.757 25/03/19,17:51:54,06,06,1, 11.9,1,1, 1.183, 10533.219, 210.948, 52729.827 25/03/19,17:51:54,07,06,1, 11.9,1,1, 1.183, 10533.197, 210.931, 52729.802 25/03/19,17:51:54,08,06,1, 11.9,1,1, 1.183, 10533.181, 210.905, 52729.740 25/03/19,17:51:54,09,06,1, 11.9,1,1, 1.183, 10533.127, 210.867, 52729.741 25/03/19,17:51:54,10,06,1, 11.9,1,1, 1.183, 10533.079, 210.844, 52729.710 25/03/19,17:51:54,11,06,1, 11.9,1,1, 1.183, 10533.069, 210.813, 52729.818 25/03/19,17:51:54,12,06,1, 11.9,1,1, 1.183, 10533.028, 210.797, 52729.760 25/03/19,17:51:54,13,06,1, 11.9,1,1, 1.183, 10532.990, 210.782, 52729.702 25/03/19,17:51:54,14,06,1, 11.9,1,1, 1.183, 10532.921, 210.748, 52729.705 25/03/19,17:51:54,15,06,1, 11.9,1,1, 1.183, 10532.905, 210.728, 52729.693 25/03/19,17:51:54,16,06,1, 11.9,1,1, 1.183, 10532.881, 210.683, 52729.640 25/03/19,17:51:54,17,06,1, 11.9,1,1, 1.183, 10532.865, 210.663, 52729.675 25/03/19,17:51:54,18,06,1, 11.9,1,1, 1.183, 10532.772, 210.655, 52729.750 25/03/19,17:51:54,19,06,1, 11.9,1,1, 1.183, 10532.744, 210.633, 52729.712 25/03/19,17:51:55,00,06,1, 11.9,1,1, 1.180, 10532.743, 210.633, 52729.712 25/03/19,17:51:55,01,06,1, 11.9,1,1, 1.180, 10532.670, 210.580, 52729.649 25/03/19,17:51:55,02,06,1, 11.9,1,1, 1.180, 10532.674, 210.539, 52729.646 25/03/19,17:51:55,03,06,1, 11.9,1,1, 1.180, 10532.622, 210.550, 52729.613 25/03/19,17:51:55,04,06,1, 11.9,1,1, 1.180, 10532.607, 210.526, 52729.622 25/03/19,17:51:55,05,06,1, 11.9,1,1, 1.180, 10532.564, 210.475, 52729.606 25/03/19,17:51:55,06,06,1, 11.9,1,1, 1.180, 10532.512, 210.454, 52729.617 25/03/19,17:51:55,07,06,1, 11.9,1,1, 1.180, 10532.472, 210.426, 52729.631 25/03/19,17:51:55,08,06,1, 11.9,1,1, 1.180, 10532.414, 210.415, 52729.647 25/03/19,17:51:55,09,06,1, 11.9,1,1, 1.180, 10532.414, 210.385, 52729.559 25/03/19,17:51:55,10,06,1, 11.9,1,1, 1.180, 10532.372, 210.363, 52729.545 25/03/19,17:51:55,11,06,1, 11.9,1,1, 1.180, 10532.311, 210.326, 52729.680 25/03/19,17:51:55,12,06,1, 11.9,1,1, 1.180, 10532.285, 210.309, 52729.546 25/03/19,17:51:55,13,06,1, 11.9,1,1, 1.180, 10532.262, 210.267, 52729.543 25/03/19,17:51:55,14,06,1, 11.9,1,1, 1.180, 10532.224, 210.256, 52729.560 25/03/19,17:51:55,15,06,1, 11.9,1,1, 1.180, 10532.190, 210.217, 52729.505 25/03/19,17:51:55,16,06,1, 11.9,1,1, 1.180, 10532.153, 210.190, 52729.500 25/03/19,17:51:55,17,06,1, 11.9,1,1, 1.180, 10532.108, 210.187, 52729.544 25/03/19,17:51:55,18,06,1, 11.9,1,1, 1.180, 10532.072, 210.159, 52729.572 25/03/19,17:51:55,19,06,1, 11.9,1,1, 1.180, 10532.043, 210.137, 52729.607 25/03/19,17:51:56,00,06,1, 11.9,1,1, 1.182, 10532.042, 210.137, 52729.607 25/03/19,17:51:56,01,06,1, 11.9,1,1, 1.182, 10531.947, 210.105, 52729.584 25/03/19,17:51:56,02,06,1, 11.9,1,1, 1.182, 10531.908, 210.074, 52729.525 25/03/19,17:51:56,03,06,1, 11.9,1,1, 1.182, 10531.891, 210.029, 52729.473 25/03/19,17:51:56,04,06,1, 11.9,1,1, 1.182, 10531.870, 210.020, 52729.483 25/03/19,17:51:56,05,06,1, 11.9,1,1, 1.182, 10531.822, 210.000, 52729.455 25/03/19,17:51:56,06,06,1, 11.9,1,1, 1.182, 10531.781, 209.975, 52729.529 25/03/19,17:51:56,07,06,1, 11.9,1,1, 1.182, 10531.744, 209.946, 52729.471 25/03/19,17:51:56,08,06,1, 11.9,1,1, 1.182, 10531.705, 209.928, 52729.483 25/03/19,17:51:56,09,06,1, 11.9,1,1, 1.182, 10531.684, 209.886, 52729.447 25/03/19,17:51:56,10,06,1, 11.9,1,1, 1.182, 10531.631, 209.882, 52729.361 25/03/19,17:51:56,11,06,1, 11.9,1,1, 1.182, 10531.605, 209.841, 52729.484 25/03/19,17:51:56,12,06,1, 11.9,1,1, 1.182, 10531.541, 209.821, 52729.519 25/03/19,17:51:56,13,06,1, 11.9,1,1, 1.182, 10531.534, 209.818, 52729.411 25/03/19,17:51:56,14,06,1, 11.9,1,1, 1.182, 10531.482, 209.772, 52729.451 25/03/19,17:51:56,15,06,1, 11.9,1,1, 1.182, 10531.474, 209.742, 52729.446 25/03/19,17:51:56,16,06,1, 11.9,1,1, 1.182, 10531.446, 209.733, 52729.432 25/03/19,17:51:56,17,06,1, 11.9,1,1, 1.182, 10531.397, 209.705, 52729.349 25/03/19,17:51:56,18,06,1, 11.9,1,1, 1.182, 10531.351, 209.701, 52729.437 25/03/19,17:51:56,19,06,1, 11.9,1,1, 1.182, 10531.322, 209.694, 52729.427 25/03/19,17:51:57,00,06,1, 12.0,1,1, 1.180, 10531.316, 209.694, 52729.427 25/03/19,17:51:57,01,06,1, 12.0,1,1, 1.180, 10531.261, 209.625, 52729.368 25/03/19,17:51:57,02,06,1, 12.0,1,1, 1.180, 10531.198, 209.587, 52729.276 25/03/19,17:51:57,03,06,1, 12.0,1,1, 1.180, 10531.210, 209.597, 52729.617 25/03/19,17:51:57,04,06,1, 12.0,1,1, 1.180, 10531.182, 209.596, 52729.500 25/03/19,17:51:57,05,06,1, 12.0,1,1, 1.180, 10531.128, 209.557, 52729.471 25/03/19,17:51:57,06,06,1, 12.0,1,1, 1.180, 10531.083, 209.518, 52729.526 25/03/19,17:51:57,07,06,1, 12.0,1,1, 1.180, 10531.054, 209.515, 52729.492 25/03/19,17:51:57,08,06,1, 12.0,1,1, 1.180, 10531.041, 209.497, 52729.508 25/03/19,17:51:57,09,06,1, 12.0,1,1, 1.180, 10531.020, 209.446, 52729.469 25/03/19,17:51:57,10,06,1, 12.0,1,1, 1.180, 10530.959, 209.422, 52729.434 25/03/19,17:51:57,11,06,1, 12.0,1,1, 1.180, 10530.932, 209.402, 52729.464 25/03/19,17:51:57,12,06,1, 12.0,1,1, 1.180, 10530.897, 209.415, 52729.482 25/03/19,17:51:57,13,06,1, 12.0,1,1, 1.180, 10530.869, 209.374, 52729.457 25/03/19,17:51:57,14,06,1, 12.0,1,1, 1.180, 10530.815, 209.326, 52729.369 25/03/19,17:51:57,15,06,1, 12.0,1,1, 1.180, 10530.796, 209.338, 52729.463 25/03/19,17:51:57,16,06,1, 12.0,1,1, 1.180, 10530.767, 209.326, 52729.416 25/03/19,17:51:57,17,06,1, 12.0,1,1, 1.180, 10530.723, 209.276, 52729.429 25/03/19,17:51:57,18,06,1, 12.0,1,1, 1.180, 10530.682, 209.287, 52729.435 25/03/19,17:51:57,19,06,1, 12.0,1,1, 1.180, 10530.637, 209.226, 52729.341 25/03/19,17:51:58,00,06,1, 11.9,1,1, 1.185, 10530.632, 209.226, 52729.341 25/03/19,17:51:58,01,06,1, 11.9,1,1, 1.185, 10530.588, 209.199, 52729.417 25/03/19,17:51:58,02,06,1, 11.9,1,1, 1.185, 10530.561, 209.194, 52729.371 25/03/19,17:51:58,03,06,1, 11.9,1,1, 1.185, 10530.539, 209.162, 52729.333 25/03/19,17:51:58,04,06,1, 11.9,1,1, 1.185, 10530.495, 209.162, 52729.366 25/03/19,17:51:58,05,06,1, 11.9,1,1, 1.185, 10530.477, 209.092, 52729.280 25/03/19,17:51:58,06,06,1, 11.9,1,1, 1.185, 10530.410, 209.110, 52729.217 25/03/19,17:51:58,07,06,1, 11.9,1,1, 1.185, 10530.432, 209.104, 52729.362 25/03/19,17:51:58,08,06,1, 11.9,1,1, 1.185, 10530.386, 209.045, 52729.263 25/03/19,17:51:58,09,06,1, 11.9,1,1, 1.185, 10530.334, 209.036, 52729.235 25/03/19,17:51:58,10,06,1, 11.9,1,1, 1.185, 10530.300, 209.008, 52729.241 25/03/19,17:51:58,11,06,1, 11.9,1,1, 1.185, 10530.274, 209.007, 52729.319 25/03/19,17:51:58,12,06,1, 11.9,1,1, 1.185, 10530.232, 208.987, 52729.251 25/03/19,17:51:58,13,06,1, 11.9,1,1, 1.185, 10530.175, 208.978, 52729.275 25/03/19,17:51:58,14,06,1, 11.9,1,1, 1.185, 10530.152, 208.946, 52729.272 25/03/19,17:51:58,15,06,1, 11.9,1,1, 1.185, 10530.132, 208.917, 52729.258 25/03/19,17:51:58,16,06,1, 11.9,1,1, 1.185, 10530.082, 208.922, 52729.259 25/03/19,17:51:58,17,06,1, 11.9,1,1, 1.185, 10530.084, 208.889, 52729.197 25/03/19,17:51:58,18,06,1, 11.9,1,1, 1.185, 10530.054, 208.877, 52729.255 25/03/19,17:51:58,19,06,1, 11.9,1,1, 1.185, 10530.000, 208.862, 52729.243 25/03/19,17:51:59,00,06,1, 11.9,1,1, 1.183, 10529.997, 208.862, 52729.243 25/03/19,17:51:59,01,06,1, 11.9,1,1, 1.183, 10529.928, 208.815, 52729.273 25/03/19,17:51:59,02,06,1, 11.9,1,1, 1.183, 10529.904, 208.782, 52729.168 25/03/19,17:51:59,03,06,1, 11.9,1,1, 1.183, 10529.864, 208.771, 52729.142 25/03/19,17:51:59,04,06,1, 11.9,1,1, 1.183, 10529.837, 208.764, 52729.134 25/03/19,17:51:59,05,06,1, 11.9,1,1, 1.183, 10529.804, 208.749, 52729.243 25/03/19,17:51:59,06,06,1, 11.9,1,1, 1.183, 10529.794, 208.718, 52729.249 25/03/19,17:51:59,07,06,1, 11.9,1,1, 1.183, 10529.766, 208.706, 52729.127 25/03/19,17:51:59,08,06,1, 11.9,1,1, 1.183, 10529.732, 208.691, 52729.230 25/03/19,17:51:59,09,06,1, 11.9,1,1, 1.183, 10529.699, 208.649, 52729.092 25/03/19,17:51:59,10,06,1, 11.9,1,1, 1.183, 10529.677, 208.637, 52729.097 25/03/19,17:51:59,11,06,1, 11.9,1,1, 1.183, 10529.639, 208.625, 52729.120 25/03/19,17:51:59,12,06,1, 11.9,1,1, 1.183, 10529.605, 208.589, 52729.129 25/03/19,17:51:59,13,06,1, 11.9,1,1, 1.183, 10529.565, 208.597, 52729.208 25/03/19,17:51:59,14,06,1, 11.9,1,1, 1.183, 10529.535, 208.568, 52729.138 25/03/19,17:51:59,15,06,1, 11.9,1,1, 1.183, 10529.509, 208.555, 52729.159 25/03/19,17:51:59,16,06,1, 11.9,1,1, 1.183, 10529.485, 208.536, 52729.075 25/03/19,17:51:59,17,06,1, 11.9,1,1, 1.183, 10529.426, 208.521, 52729.099 25/03/19,17:51:59,18,06,1, 11.9,1,1, 1.183, 10529.411, 208.496, 52729.059 25/03/19,17:51:59,19,06,1, 11.9,1,1, 1.183, 10529.362, 208.479, 52729.157 25/03/19,17:52:00,00,06,1, 11.9,1,1, 1.182, 10529.355, 208.479, 52729.157 25/03/19,17:52:00,01,06,1, 11.9,1,1, 1.182, 10529.298, 208.450, 52729.178 25/03/19,17:52:00,02,06,1, 11.9,1,1, 1.182, 10529.256, 208.413, 52728.900 25/03/19,17:52:00,03,06,1, 11.9,1,1, 1.182, 10529.236, 208.398, 52728.927 25/03/19,17:52:00,04,06,1, 11.9,1,1, 1.182, 10529.203, 208.382, 52728.890 25/03/19,17:52:00,05,06,1, 11.9,1,1, 1.182, 10529.178, 208.356, 52728.845 25/03/19,17:52:00,06,06,1, 11.9,1,1, 1.182, 10529.135, 208.343, 52728.937 25/03/19,17:52:00,07,06,1, 11.9,1,1, 1.182, 10529.113, 208.313, 52728.960 25/03/19,17:52:00,08,06,1, 11.9,1,1, 1.182, 10529.053, 208.308, 52728.930 25/03/19,17:52:00,09,06,1, 11.9,1,1, 1.182, 10529.020, 208.279, 52728.943 25/03/19,17:52:00,10,06,1, 11.9,1,1, 1.182, 10529.022, 208.277, 52728.862 25/03/19,17:52:00,11,06,1, 11.9,1,1, 1.182, 10528.965, 208.251, 52728.849 25/03/19,17:52:00,12,06,1, 11.9,1,1, 1.182, 10528.934, 208.229, 52728.900 25/03/19,17:52:00,13,06,1, 11.9,1,1, 1.182, 10528.892, 208.230, 52728.888 25/03/19,17:52:00,14,06,1, 11.9,1,1, 1.182, 10528.882, 208.203, 52728.876 25/03/19,17:52:00,15,06,1, 11.9,1,1, 1.182, 10528.858, 208.192, 52728.925 25/03/19,17:52:00,16,06,1, 11.9,1,1, 1.182, 10528.825, 208.171, 52728.830 25/03/19,17:52:00,17,06,1, 11.9,1,1, 1.182, 10528.757, 208.162, 52728.851 25/03/19,17:52:00,18,06,1, 11.9,1,1, 1.182, 10528.747, 208.141, 52728.891 25/03/19,17:52:00,19,06,1, 11.9,1,1, 1.182, 10528.718, 208.109, 52728.857 25/03/19,17:52:01,00,07,1, 12.0,1,1, 1.184, 10528.712, 208.109, 52728.857 25/03/19,17:52:01,01,07,1, 12.0,1,1, 1.184, 10528.641, 208.105, 52728.906 25/03/19,17:52:01,02,07,1, 12.0,1,1, 1.184, 10528.605, 208.085, 52728.904 25/03/19,17:52:01,03,07,1, 12.0,1,1, 1.184, 10528.586, 208.054, 52728.829 25/03/19,17:52:01,04,07,1, 12.0,1,1, 1.184, 10528.553, 208.049, 52728.848 25/03/19,17:52:01,05,07,1, 12.0,1,1, 1.184, 10528.514, 208.031, 52728.849 25/03/19,17:52:01,06,07,1, 12.0,1,1, 1.184, 10528.484, 208.022, 52728.796 25/03/19,17:52:01,07,07,1, 12.0,1,1, 1.184, 10528.447, 207.995, 52728.737 25/03/19,17:52:01,08,07,1, 12.0,1,1, 1.184, 10528.393, 207.994, 52728.737 25/03/19,17:52:01,09,07,1, 12.0,1,1, 1.184, 10528.382, 207.950, 52728.817 25/03/19,17:52:01,10,07,1, 12.0,1,1, 1.184, 10528.342, 207.910, 52728.715 25/03/19,17:52:01,11,07,1, 12.0,1,1, 1.184, 10528.323, 207.914, 52728.731 25/03/19,17:52:01,12,07,1, 12.0,1,1, 1.184, 10528.278, 207.936, 52728.743 25/03/19,17:52:01,13,07,1, 12.0,1,1, 1.184, 10528.248, 207.907, 52728.806 25/03/19,17:52:01,14,07,1, 12.0,1,1, 1.184, 10528.211, 207.862, 52728.767 25/03/19,17:52:01,15,07,1, 12.0,1,1, 1.184, 10528.186, 207.862, 52728.726 25/03/19,17:52:01,16,07,1, 12.0,1,1, 1.184, 10528.150, 207.846, 52728.737 25/03/19,17:52:01,17,07,1, 12.0,1,1, 1.184, 10528.132, 207.845, 52728.708 25/03/19,17:52:01,18,07,1, 12.0,1,1, 1.184, 10528.073, 207.820, 52728.770 25/03/19,17:52:01,19,07,1, 12.0,1,1, 1.184, 10528.082, 207.791, 52728.772 25/03/19,17:52:02,00,06,1, 11.9,1,1, 1.185, 10528.078, 207.791, 52728.772 25/03/19,17:52:02,01,06,1, 11.9,1,1, 1.185, 10527.993, 207.809, 52728.711 25/03/19,17:52:02,02,06,1, 11.9,1,1, 1.185, 10527.952, 207.796, 52728.789 25/03/19,17:52:02,03,06,1, 11.9,1,1, 1.185, 10527.943, 207.785, 52728.726 25/03/19,17:52:02,04,06,1, 11.9,1,1, 1.185, 10527.909, 207.782, 52728.675 25/03/19,17:52:02,05,06,1, 11.9,1,1, 1.185, 10527.895, 207.754, 52728.701 25/03/19,17:52:02,06,06,1, 11.9,1,1, 1.185, 10527.836, 207.725, 52728.716 25/03/19,17:52:02,07,06,1, 11.9,1,1, 1.185, 10527.804, 207.704, 52728.700 25/03/19,17:52:02,08,06,1, 11.9,1,1, 1.185, 10527.759, 207.713, 52728.690 25/03/19,17:52:02,09,06,1, 11.9,1,1, 1.185, 10527.718, 207.708, 52728.730 25/03/19,17:52:02,10,06,1, 11.9,1,1, 1.185, 10527.709, 207.679, 52728.647 25/03/19,17:52:02,11,06,1, 11.9,1,1, 1.185, 10527.671, 207.649, 52728.709 25/03/19,17:52:02,12,06,1, 11.9,1,1, 1.185, 10527.640, 207.653, 52728.633 25/03/19,17:52:02,13,06,1, 11.9,1,1, 1.185, 10527.620, 207.645, 52728.622 25/03/19,17:52:02,14,06,1, 11.9,1,1, 1.185, 10527.566, 207.622, 52728.611 25/03/19,17:52:02,15,06,1, 11.9,1,1, 1.185, 10527.531, 207.622, 52728.667 25/03/19,17:52:02,16,06,1, 11.9,1,1, 1.185, 10527.510, 207.580, 52728.614 25/03/19,17:52:02,17,06,1, 11.9,1,1, 1.185, 10527.462, 207.579, 52728.673 25/03/19,17:52:02,18,06,1, 11.9,1,1, 1.185, 10527.432, 207.559, 52728.661 25/03/19,17:52:02,19,06,1, 11.9,1,1, 1.185, 10527.407, 207.536, 52728.584 25/03/19,17:52:03,00,06,1, 11.9,1,1, 1.186, 10527.402, 207.536, 52728.584 25/03/19,17:52:03,01,06,1, 11.9,1,1, 1.186, 10527.348, 207.545, 52728.718 25/03/19,17:52:03,02,06,1, 11.9,1,1, 1.186, 10527.320, 207.509, 52728.664 25/03/19,17:52:03,03,06,1, 11.9,1,1, 1.186, 10527.282, 207.480, 52728.565 25/03/19,17:52:03,04,06,1, 11.9,1,1, 1.186, 10527.244, 207.490, 52728.557 25/03/19,17:52:03,05,06,1, 11.9,1,1, 1.186, 10527.254, 207.481, 52728.568 25/03/19,17:52:03,06,06,1, 11.9,1,1, 1.186, 10527.199, 207.479, 52728.553 25/03/19,17:52:03,07,06,1, 11.9,1,1, 1.186, 10527.164, 207.443, 52728.553 25/03/19,17:52:03,08,06,1, 11.9,1,1, 1.186, 10527.135, 207.416, 52728.594 25/03/19,17:52:03,09,06,1, 11.9,1,1, 1.186, 10527.092, 207.426, 52728.549 25/03/19,17:52:03,10,06,1, 11.9,1,1, 1.186, 10527.066, 207.401, 52728.612 25/03/19,17:52:03,11,06,1, 11.9,1,1, 1.186, 10527.060, 207.375, 52728.564 25/03/19,17:52:03,12,06,1, 11.9,1,1, 1.186, 10527.010, 207.369, 52728.448 25/03/19,17:52:03,13,06,1, 11.9,1,1, 1.186, 10526.995, 207.395, 52728.560 25/03/19,17:52:03,14,06,1, 11.9,1,1, 1.186, 10526.961, 207.390, 52728.564 25/03/19,17:52:03,15,06,1, 11.9,1,1, 1.186, 10526.925, 207.345, 52728.613 25/03/19,17:52:03,16,06,1, 11.9,1,1, 1.186, 10526.910, 207.366, 52728.563 25/03/19,17:52:03,17,06,1, 11.9,1,1, 1.186, 10526.878, 207.341, 52728.500 25/03/19,17:52:03,18,06,1, 11.9,1,1, 1.186, 10526.827, 207.333, 52728.537 25/03/19,17:52:03,19,06,1, 11.9,1,1, 1.186, 10526.807, 207.327, 52728.480 25/03/19,17:52:04,00,06,1, 11.9,1,1, 1.185, 10526.801, 207.327, 52728.480 25/03/19,17:52:04,01,06,1, 11.9,1,1, 1.185, 10526.750, 207.286, 52728.514 25/03/19,17:52:04,02,06,1, 11.9,1,1, 1.185, 10526.694, 207.280, 52728.594 25/03/19,17:52:04,03,06,1, 11.9,1,1, 1.185, 10526.711, 207.251, 52728.578 25/03/19,17:52:04,04,06,1, 11.9,1,1, 1.185, 10526.668, 207.267, 52728.500 25/03/19,17:52:04,05,06,1, 11.9,1,1, 1.185, 10526.612, 207.222, 52728.368 25/03/19,17:52:04,06,06,1, 11.9,1,1, 1.185, 10526.639, 207.232, 52728.515 25/03/19,17:52:04,07,06,1, 11.9,1,1, 1.185, 10526.568, 207.239, 52728.464 25/03/19,17:52:04,08,06,1, 11.9,1,1, 1.185, 10526.542, 207.219, 52728.510 25/03/19,17:52:04,09,06,1, 11.9,1,1, 1.185, 10526.511, 207.199, 52728.469 25/03/19,17:52:04,10,06,1, 11.9,1,1, 1.185, 10526.458, 207.195, 52728.513 25/03/19,17:52:04,11,06,1, 11.9,1,1, 1.185, 10526.443, 207.187, 52728.448 25/03/19,17:52:04,12,06,1, 11.9,1,1, 1.185, 10526.400, 207.163, 52728.480 25/03/19,17:52:04,13,06,1, 11.9,1,1, 1.185, 10526.402, 207.175, 52728.423 25/03/19,17:52:04,14,06,1, 11.9,1,1, 1.185, 10526.361, 207.162, 52728.501 25/03/19,17:52:04,15,06,1, 11.9,1,1, 1.185, 10526.327, 207.160, 52728.523 25/03/19,17:52:04,16,06,1, 11.9,1,1, 1.185, 10526.344, 207.151, 52728.509 25/03/19,17:52:04,17,06,1, 11.9,1,1, 1.185, 10526.264, 207.123, 52728.496 25/03/19,17:52:04,18,06,1, 11.9,1,1, 1.185, 10526.239, 207.099, 52728.433 25/03/19,17:52:04,19,06,1, 11.9,1,1, 1.185, 10526.247, 207.099, 52728.391 25/03/19,17:52:05,00,06,1, 11.9,1,1, 1.181, 10526.242, 207.099, 52728.391 25/03/19,17:52:05,01,06,1, 11.9,1,1, 1.181, 10526.174, 207.087, 52728.388 25/03/19,17:52:05,02,06,1, 11.9,1,1, 1.181, 10526.131, 207.066, 52728.392 25/03/19,17:52:05,03,06,1, 11.9,1,1, 1.181, 10526.111, 207.056, 52728.420 25/03/19,17:52:05,04,06,1, 11.9,1,1, 1.181, 10526.104, 207.034, 52728.336 25/03/19,17:52:05,05,06,1, 11.9,1,1, 1.181, 10526.059, 207.018, 52728.356 25/03/19,17:52:05,06,06,1, 11.9,1,1, 1.181, 10526.018, 207.029, 52728.359 25/03/19,17:52:05,07,06,1, 11.9,1,1, 1.181, 10526.005, 207.032, 52728.376 25/03/19,17:52:05,08,06,1, 11.9,1,1, 1.181, 10525.987, 207.018, 52728.440 25/03/19,17:52:05,09,06,1, 11.9,1,1, 1.181, 10525.934, 207.001, 52728.369 25/03/19,17:52:05,10,06,1, 11.9,1,1, 1.181, 10525.915, 206.992, 52728.409 25/03/19,17:52:05,11,06,1, 11.9,1,1, 1.181, 10525.910, 206.979, 52728.337 25/03/19,17:52:05,12,06,1, 11.9,1,1, 1.181, 10525.862, 206.964, 52728.381 25/03/19,17:52:05,13,06,1, 11.9,1,1, 1.181, 10525.871, 206.961, 52728.300 25/03/19,17:52:05,14,06,1, 11.9,1,1, 1.181, 10525.849, 206.959, 52728.318 25/03/19,17:52:05,15,06,1, 11.9,1,1, 1.181, 10525.776, 206.943, 52728.380 25/03/19,17:52:05,16,06,1, 11.9,1,1, 1.181, 10525.808, 206.921, 52728.361 25/03/19,17:52:05,17,06,1, 11.9,1,1, 1.181, 10525.768, 206.916, 52728.384 25/03/19,17:52:05,18,06,1, 11.9,1,1, 1.181, 10525.711, 206.886, 52728.315 25/03/19,17:52:05,19,06,1, 11.9,1,1, 1.181, 10525.707, 206.908, 52728.335 25/03/19,17:52:06,00,06,1, 11.9,1,1, 1.183, 10525.700, 206.908, 52728.335 25/03/19,17:52:06,01,06,1, 11.9,1,1, 1.183, 10525.670, 206.876, 52728.349 25/03/19,17:52:06,02,06,1, 11.9,1,1, 1.183, 10525.662, 206.886, 52728.391 25/03/19,17:52:06,03,06,1, 11.9,1,1, 1.183, 10525.618, 206.863, 52728.331 25/03/19,17:52:06,04,06,1, 11.9,1,1, 1.183, 10525.588, 206.857, 52728.367 25/03/19,17:52:06,05,06,1, 11.9,1,1, 1.183, 10525.551, 206.857, 52728.339 25/03/19,17:52:06,06,06,1, 11.9,1,1, 1.183, 10525.543, 206.822, 52728.232 25/03/19,17:52:06,07,06,1, 11.9,1,1, 1.183, 10525.533, 206.820, 52728.290 25/03/19,17:52:06,08,06,1, 11.9,1,1, 1.183, 10525.486, 206.817, 52728.371 25/03/19,17:52:06,09,06,1, 11.9,1,1, 1.183, 10525.482, 206.782, 52728.261 25/03/19,17:52:06,10,06,1, 11.9,1,1, 1.183, 10525.450, 206.781, 52728.261 25/03/19,17:52:06,11,06,1, 11.9,1,1, 1.183, 10525.438, 206.772, 52728.299 25/03/19,17:52:06,12,06,1, 11.9,1,1, 1.183, 10525.409, 206.787, 52728.332 25/03/19,17:52:06,13,06,1, 11.9,1,1, 1.183, 10525.398, 206.762, 52728.315 25/03/19,17:52:06,14,06,1, 11.9,1,1, 1.183, 10525.368, 206.763, 52728.282 25/03/19,17:52:06,15,06,1, 11.9,1,1, 1.183, 10525.343, 206.741, 52728.344 25/03/19,17:52:06,16,06,1, 11.9,1,1, 1.183, 10525.313, 206.758, 52728.250 25/03/19,17:52:06,17,06,1, 11.9,1,1, 1.183, 10525.282, 206.728, 52728.301 25/03/19,17:52:06,18,06,1, 11.9,1,1, 1.183, 10525.269, 206.764, 52728.364 25/03/19,17:52:06,19,06,1, 11.9,1,1, 1.183, 10525.254, 206.707, 52728.233 25/03/19,17:52:07,00,06,1, 11.9,1,1, 1.184, 10525.249, 206.707, 52728.233 25/03/19,17:52:07,01,06,1, 11.9,1,1, 1.184, 10525.219, 206.712, 52728.241 25/03/19,17:52:07,02,06,1, 11.9,1,1, 1.184, 10525.206, 206.697, 52728.278 25/03/19,17:52:07,03,06,1, 11.9,1,1, 1.184, 10525.174, 206.687, 52728.343 25/03/19,17:52:07,04,06,1, 11.9,1,1, 1.184, 10525.136, 206.682, 52728.353 25/03/19,17:52:07,05,06,1, 11.9,1,1, 1.184, 10525.134, 206.681, 52728.312 25/03/19,17:52:07,06,06,1, 11.9,1,1, 1.184, 10525.105, 206.639, 52728.234 25/03/19,17:52:07,07,06,1, 11.9,1,1, 1.184, 10525.093, 206.661, 52728.191 25/03/19,17:52:07,08,06,1, 11.9,1,1, 1.184, 10525.043, 206.663, 52728.249 25/03/19,17:52:07,09,06,1, 11.9,1,1, 1.184, 10525.033, 206.622, 52728.196 25/03/19,17:52:07,10,06,1, 11.9,1,1, 1.184, 10525.024, 206.628, 52728.215 25/03/19,17:52:07,11,06,1, 11.9,1,1, 1.184, 10525.007, 206.620, 52728.295 25/03/19,17:52:07,12,06,1, 11.9,1,1, 1.184, 10524.974, 206.621, 52728.292 25/03/19,17:52:07,13,06,1, 11.9,1,1, 1.184, 10524.959, 206.595, 52728.270 25/03/19,17:52:07,14,06,1, 11.9,1,1, 1.184, 10524.933, 206.601, 52728.181 25/03/19,17:52:07,15,06,1, 11.9,1,1, 1.184, 10524.880, 206.599, 52728.252 25/03/19,17:52:07,16,06,1, 11.9,1,1, 1.184, 10524.940, 206.553, 52727.986 25/03/19,17:52:07,17,06,1, 11.9,1,1, 1.184, 10524.912, 206.568, 52728.199 25/03/19,17:52:07,18,06,1, 11.9,1,1, 1.184, 10524.862, 206.544, 52728.200 25/03/19,17:52:07,19,06,1, 11.9,1,1, 1.184, 10524.819, 206.561, 52728.184 25/03/19,17:52:08,00,06,1, 11.9,1,1, 1.187, 10524.815, 206.561, 52728.184 25/03/19,17:52:08,01,06,1, 11.9,1,1, 1.187, 10524.785, 206.556, 52728.341 25/03/19,17:52:08,02,06,1, 11.9,1,1, 1.187, 10524.746, 206.512, 52728.187 25/03/19,17:52:08,03,06,1, 11.9,1,1, 1.187, 10524.728, 206.510, 52728.265 25/03/19,17:52:08,04,06,1, 11.9,1,1, 1.187, 10524.701, 206.493, 52728.270 25/03/19,17:52:08,05,06,1, 11.9,1,1, 1.187, 10524.697, 206.480, 52728.184 25/03/19,17:52:08,06,06,1, 11.9,1,1, 1.187, 10524.658, 206.471, 52728.215 25/03/19,17:52:08,07,06,1, 11.9,1,1, 1.187, 10524.662, 206.461, 52728.158 25/03/19,17:52:08,08,06,1, 11.9,1,1, 1.187, 10524.635, 206.444, 52728.229 25/03/19,17:52:08,09,06,1, 11.9,1,1, 1.187, 10524.651, 206.455, 52728.197 25/03/19,17:52:08,10,06,1, 11.9,1,1, 1.187, 10524.623, 206.426, 52728.160 25/03/19,17:52:08,11,06,1, 11.9,1,1, 1.187, 10524.605, 206.434, 52728.166 25/03/19,17:52:08,12,06,1, 11.9,1,1, 1.187, 10524.551, 206.414, 52728.196 25/03/19,17:52:08,13,06,1, 11.9,1,1, 1.187, 10524.554, 206.403, 52728.155 25/03/19,17:52:08,14,06,1, 11.9,1,1, 1.187, 10524.537, 206.383, 52728.093 25/03/19,17:52:08,15,06,1, 11.9,1,1, 1.187, 10524.501, 206.416, 52728.161 25/03/19,17:52:08,16,06,1, 11.9,1,1, 1.187, 10524.514, 206.381, 52728.128 25/03/19,17:52:08,17,06,1, 11.9,1,1, 1.187, 10524.458, 206.378, 52728.086 25/03/19,17:52:08,18,06,1, 11.9,1,1, 1.187, 10524.444, 206.365, 52728.195 25/03/19,17:52:08,19,06,1, 11.9,1,1, 1.187, 10524.400, 206.366, 52728.102 25/03/19,17:52:09,00,06,1, 11.9,1,1, 1.183, 10524.398, 206.366, 52728.102 25/03/19,17:52:09,01,06,1, 11.9,1,1, 1.183, 10524.362, 206.335, 52728.087 25/03/19,17:52:09,02,06,1, 11.9,1,1, 1.183, 10524.334, 206.338, 52728.086 25/03/19,17:52:09,03,06,1, 11.9,1,1, 1.183, 10524.340, 206.334, 52728.097 25/03/19,17:52:09,04,06,1, 11.9,1,1, 1.183, 10524.305, 206.333, 52728.173 25/03/19,17:52:09,05,06,1, 11.9,1,1, 1.183, 10524.282, 206.322, 52728.131 25/03/19,17:52:09,06,06,1, 11.9,1,1, 1.183, 10524.254, 206.331, 52728.121 25/03/19,17:52:09,07,06,1, 11.9,1,1, 1.183, 10524.248, 206.319, 52728.036 25/03/19,17:52:09,08,06,1, 11.9,1,1, 1.183, 10524.222, 206.298, 52728.097 25/03/19,17:52:09,09,06,1, 11.9,1,1, 1.183, 10524.187, 206.297, 52728.081 25/03/19,17:52:09,10,06,1, 11.9,1,1, 1.183, 10524.200, 206.281, 52728.081 25/03/19,17:52:09,11,06,1, 11.9,1,1, 1.183, 10524.150, 206.332, 52728.355 25/03/19,17:52:09,12,06,1, 11.9,1,1, 1.183, 10524.169, 206.271, 52728.052 25/03/19,17:52:09,13,06,1, 11.9,1,1, 1.183, 10524.114, 206.283, 52728.001 25/03/19,17:52:09,14,06,1, 11.9,1,1, 1.183, 10524.124, 206.274, 52728.010 25/03/19,17:52:09,15,06,1, 11.9,1,1, 1.183, 10524.073, 206.248, 52728.020 25/03/19,17:52:09,16,06,1, 11.9,1,1, 1.183, 10524.060, 206.241, 52728.031 25/03/19,17:52:09,17,06,1, 11.9,1,1, 1.183, 10524.029, 206.243, 52728.068 25/03/19,17:52:09,18,06,1, 11.9,1,1, 1.183, 10524.008, 206.207, 52728.011 25/03/19,17:52:09,19,06,1, 11.9,1,1, 1.183, 10523.988, 206.253, 52728.135 25/03/19,17:52:10,00,06,1, 11.9,1,1, 1.184, 10523.981, 206.253, 52728.135 25/03/19,17:52:10,01,06,1, 11.9,1,1, 1.184, 10523.947, 206.222, 52728.037 25/03/19,17:52:10,02,06,1, 11.9,1,1, 1.184, 10523.939, 206.221, 52728.060 25/03/19,17:52:10,03,06,1, 11.9,1,1, 1.184, 10523.905, 206.207, 52728.046 25/03/19,17:52:10,04,06,1, 11.9,1,1, 1.184, 10523.914, 206.190, 52727.893 25/03/19,17:52:10,05,06,1, 11.9,1,1, 1.184, 10523.853, 206.191, 52728.182 25/03/19,17:52:10,06,06,1, 11.9,1,1, 1.184, 10523.861, 206.178, 52727.994 25/03/19,17:52:10,07,06,1, 11.9,1,1, 1.184, 10523.836, 206.149, 52728.076 25/03/19,17:52:10,08,06,1, 11.9,1,1, 1.184, 10523.809, 206.166, 52728.041 25/03/19,17:52:10,09,06,1, 11.9,1,1, 1.184, 10523.754, 206.178, 52727.987 25/03/19,17:52:10,10,06,1, 11.9,1,1, 1.184, 10523.751, 206.138, 52728.017 25/03/19,17:52:10,11,06,1, 11.9,1,1, 1.184, 10523.734, 206.153, 52728.003 25/03/19,17:52:10,12,06,1, 11.9,1,1, 1.184, 10523.708, 206.151, 52728.039 25/03/19,17:52:10,13,06,1, 11.9,1,1, 1.184, 10523.715, 206.140, 52727.961 25/03/19,17:52:10,14,06,1, 11.9,1,1, 1.184, 10523.658, 206.140, 52727.974 25/03/19,17:52:10,15,06,1, 11.9,1,1, 1.184, 10523.659, 206.091, 52727.999 25/03/19,17:52:10,16,06,1, 11.9,1,1, 1.184, 10523.645, 206.119, 52727.966 25/03/19,17:52:10,17,06,1, 11.9,1,1, 1.184, 10523.606, 206.103, 52727.961 25/03/19,17:52:10,18,06,1, 11.9,1,1, 1.184, 10523.599, 206.107, 52728.041 25/03/19,17:52:10,19,06,1, 11.9,1,1, 1.184, 10523.573, 206.117, 52728.040 25/03/19,17:52:11,00,06,1, 11.9,1,1, 1.182, 10523.572, 206.117, 52728.040 25/03/19,17:52:11,01,06,1, 11.9,1,1, 1.182, 10523.505, 206.078, 52727.960 25/03/19,17:52:11,02,06,1, 11.9,1,1, 1.182, 10523.526, 206.090, 52728.041 25/03/19,17:52:11,03,06,1, 11.9,1,1, 1.182, 10523.471, 206.085, 52728.047 25/03/19,17:52:11,04,06,1, 11.9,1,1, 1.182, 10523.473, 206.063, 52728.013 25/03/19,17:52:11,05,06,1, 11.9,1,1, 1.182, 10523.453, 206.056, 52728.048 25/03/19,17:52:11,06,06,1, 11.9,1,1, 1.182, 10523.447, 206.065, 52728.044 25/03/19,17:52:11,07,06,1, 11.9,1,1, 1.182, 10523.396, 206.043, 52727.939 25/03/19,17:52:11,08,06,1, 11.9,1,1, 1.182, 10523.368, 206.058, 52727.955 25/03/19,17:52:11,09,06,1, 11.9,1,1, 1.182, 10523.361, 206.025, 52727.899 25/03/19,17:52:11,10,06,1, 11.9,1,1, 1.182, 10523.331, 206.076, 52727.958 25/03/19,17:52:11,11,06,1, 11.9,1,1, 1.182, 10523.335, 206.026, 52728.007 25/03/19,17:52:11,12,06,1, 11.9,1,1, 1.182, 10523.302, 206.040, 52728.026 25/03/19,17:52:11,13,06,1, 11.9,1,1, 1.182, 10523.290, 206.027, 52728.037 25/03/19,17:52:11,14,06,1, 11.9,1,1, 1.182, 10523.274, 206.005, 52727.920 25/03/19,17:52:11,15,06,1, 11.9,1,1, 1.182, 10523.220, 205.999, 52727.936 25/03/19,17:52:11,16,06,1, 11.9,1,1, 1.182, 10523.227, 205.976, 52727.890 25/03/19,17:52:11,17,06,1, 11.9,1,1, 1.182, 10523.201, 205.990, 52728.010 25/03/19,17:52:11,18,06,1, 11.9,1,1, 1.182, 10523.177, 205.975, 52728.010 25/03/19,17:52:11,19,06,1, 11.9,1,1, 1.182, 10523.168, 205.981, 52727.957 25/03/19,17:52:12,00,06,1, 11.9,1,1, 1.183, 10523.163, 205.981, 52727.957 25/03/19,17:52:12,01,06,1, 11.9,1,1, 1.183, 10523.114, 205.960, 52727.952 25/03/19,17:52:12,02,06,1, 11.9,1,1, 1.183, 10523.113, 205.949, 52727.912 25/03/19,17:52:12,03,06,1, 11.9,1,1, 1.183, 10523.090, 205.957, 52727.982 25/03/19,17:52:12,04,06,1, 11.9,1,1, 1.183, 10523.056, 205.922, 52727.952 25/03/19,17:52:12,05,06,1, 11.9,1,1, 1.183, 10523.041, 205.932, 52728.019 25/03/19,17:52:12,06,06,1, 11.9,1,1, 1.183, 10523.019, 205.927, 52727.967 25/03/19,17:52:12,07,06,1, 11.9,1,1, 1.183, 10522.987, 205.902, 52727.966 25/03/19,17:52:12,08,06,1, 11.9,1,1, 1.183, 10523.010, 205.880, 52727.862 25/03/19,17:52:12,09,06,1, 11.9,1,1, 1.183, 10522.963, 205.884, 52727.923 25/03/19,17:52:12,10,06,1, 11.9,1,1, 1.183, 10522.955, 205.873, 52727.898 25/03/19,17:52:12,11,06,1, 11.9,1,1, 1.183, 10522.926, 205.877, 52727.887 25/03/19,17:52:12,12,06,1, 11.9,1,1, 1.183, 10522.928, 205.895, 52727.949 25/03/19,17:52:12,13,06,1, 11.9,1,1, 1.183, 10522.866, 205.863, 52727.938 25/03/19,17:52:12,14,06,1, 11.9,1,1, 1.183, 10522.851, 205.853, 52727.931 25/03/19,17:52:12,15,06,1, 11.9,1,1, 1.183, 10522.854, 205.828, 52727.879 25/03/19,17:52:12,16,06,1, 11.9,1,1, 1.183, 10522.819, 205.811, 52727.873 25/03/19,17:52:12,17,06,1, 11.9,1,1, 1.183, 10522.802, 205.824, 52727.873 25/03/19,17:52:12,18,06,1, 11.9,1,1, 1.183, 10522.788, 205.802, 52727.889 25/03/19,17:52:12,19,06,1, 11.9,1,1, 1.183, 10522.780, 205.801, 52727.897 25/03/19,17:52:13,00,06,1, 11.9,1,1, 1.183, 10522.779, 205.801, 52727.897 25/03/19,17:52:13,01,06,1, 11.9,1,1, 1.183, 10522.727, 205.786, 52727.858 25/03/19,17:52:13,02,06,1, 11.9,1,1, 1.183, 10522.719, 205.776, 52727.894 25/03/19,17:52:13,03,06,1, 11.9,1,1, 1.183, 10522.694, 205.729, 52727.816 25/03/19,17:52:13,04,06,1, 11.9,1,1, 1.183, 10522.679, 205.757, 52727.841 25/03/19,17:52:13,05,06,1, 11.9,1,1, 1.183, 10522.656, 205.742, 52727.876 25/03/19,17:52:13,06,06,1, 11.9,1,1, 1.183, 10522.648, 205.723, 52727.819 25/03/19,17:52:13,07,06,1, 11.9,1,1, 1.183, 10522.625, 205.719, 52727.799 25/03/19,17:52:13,08,06,1, 11.9,1,1, 1.183, 10522.596, 205.676, 52727.797 25/03/19,17:52:13,09,06,1, 11.9,1,1, 1.183, 10522.558, 205.687, 52727.817 25/03/19,17:52:13,10,06,1, 11.9,1,1, 1.183, 10522.557, 205.692, 52727.756 25/03/19,17:52:13,11,06,1, 11.9,1,1, 1.183, 10522.507, 205.695, 52727.879 25/03/19,17:52:13,12,06,1, 11.9,1,1, 1.183, 10522.486, 205.632, 52727.732 25/03/19,17:52:13,13,06,1, 11.9,1,1, 1.183, 10522.454, 205.636, 52727.756 25/03/19,17:52:13,14,06,1, 11.9,1,1, 1.183, 10522.441, 205.638, 52727.880 25/03/19,17:52:13,15,06,1, 11.9,1,1, 1.183, 10522.415, 205.620, 52727.794 25/03/19,17:52:13,16,06,1, 11.9,1,1, 1.183, 10522.420, 205.642, 52727.775 25/03/19,17:52:13,17,06,1, 11.9,1,1, 1.183, 10522.407, 205.626, 52727.815 25/03/19,17:52:13,18,06,1, 11.9,1,1, 1.183, 10522.373, 205.623, 52727.822 25/03/19,17:52:13,19,06,1, 11.9,1,1, 1.183, 10522.374, 205.598, 52727.873 25/03/19,17:52:14,00,06,1, 11.9,1,1, 1.180, 10522.370, 205.598, 52727.873 25/03/19,17:52:14,01,06,1, 11.9,1,1, 1.180, 10522.353, 205.571, 52727.722 25/03/19,17:52:14,02,06,1, 11.9,1,1, 1.180, 10522.325, 205.583, 52727.729 25/03/19,17:52:14,03,06,1, 11.9,1,1, 1.180, 10522.317, 205.557, 52727.725 25/03/19,17:52:14,04,06,1, 11.9,1,1, 1.180, 10522.271, 205.555, 52727.776 25/03/19,17:52:14,05,06,1, 11.9,1,1, 1.180, 10522.224, 205.557, 52727.759 25/03/19,17:52:14,06,06,1, 11.9,1,1, 1.180, 10522.228, 205.552, 52727.776 25/03/19,17:52:14,07,06,1, 11.9,1,1, 1.180, 10522.216, 205.528, 52727.753 25/03/19,17:52:14,08,06,1, 11.9,1,1, 1.180, 10522.192, 205.491, 52727.789 25/03/19,17:52:14,09,06,1, 11.9,1,1, 1.180, 10522.165, 205.512, 52727.740 25/03/19,17:52:14,10,06,1, 11.9,1,1, 1.180, 10522.149, 205.516, 52727.792 25/03/19,17:52:14,11,06,1, 11.9,1,1, 1.180, 10522.110, 205.476, 52727.739 25/03/19,17:52:14,12,06,1, 11.9,1,1, 1.180, 10522.090, 205.481, 52727.808 25/03/19,17:52:14,13,06,1, 11.9,1,1, 1.180, 10522.073, 205.440, 52727.743 25/03/19,17:52:14,14,06,1, 11.9,1,1, 1.180, 10522.063, 205.455, 52727.706 25/03/19,17:52:14,15,06,1, 11.9,1,1, 1.180, 10522.044, 205.447, 52727.759 25/03/19,17:52:14,16,06,1, 11.9,1,1, 1.180, 10522.021, 205.421, 52727.766 25/03/19,17:52:14,17,06,1, 11.9,1,1, 1.180, 10521.989, 205.420, 52727.708 25/03/19,17:52:14,18,06,1, 11.9,1,1, 1.180, 10521.990, 205.427, 52727.647 25/03/19,17:52:14,19,06,1, 11.9,1,1, 1.180, 10521.947, 205.423, 52727.742 25/03/19,17:52:15,00,06,1, 11.9,1,1, 1.182, 10521.945, 205.423, 52727.742 25/03/19,17:52:15,01,06,1, 11.9,1,1, 1.182, 10521.933, 205.388, 52727.734 25/03/19,17:52:15,02,06,1, 11.9,1,1, 1.182, 10521.932, 205.369, 52727.617 25/03/19,17:52:15,03,06,1, 11.9,1,1, 1.182, 10521.844, 205.363, 52727.658 25/03/19,17:52:15,04,06,1, 11.9,1,1, 1.182, 10521.870, 205.368, 52727.700 25/03/19,17:52:15,05,06,1, 11.9,1,1, 1.182, 10521.849, 205.323, 52727.622 25/03/19,17:52:15,06,06,1, 11.9,1,1, 1.182, 10521.839, 205.335, 52727.696 25/03/19,17:52:15,07,06,1, 11.9,1,1, 1.182, 10521.796, 205.335, 52727.720 25/03/19,17:52:15,08,06,1, 11.9,1,1, 1.182, 10521.798, 205.308, 52727.715 25/03/19,17:52:15,09,06,1, 11.9,1,1, 1.182, 10521.775, 205.300, 52727.739 25/03/19,17:52:15,10,06,1, 11.9,1,1, 1.182, 10521.749, 205.304, 52727.716 25/03/19,17:52:15,11,06,1, 11.9,1,1, 1.182, 10521.733, 205.269, 52727.630 25/03/19,17:52:15,12,06,1, 11.9,1,1, 1.182, 10521.738, 205.265, 52727.632 25/03/19,17:52:15,13,06,1, 11.9,1,1, 1.182, 10521.705, 205.276, 52727.683 25/03/19,17:52:15,14,06,1, 11.9,1,1, 1.182, 10521.691, 205.242, 52727.670 25/03/19,17:52:15,15,06,1, 11.9,1,1, 1.182, 10521.674, 205.234, 52727.649 25/03/19,17:52:15,16,06,1, 11.9,1,1, 1.182, 10521.634, 205.242, 52727.606 25/03/19,17:52:15,17,06,1, 11.9,1,1, 1.182, 10521.625, 205.231, 52727.624 25/03/19,17:52:15,18,06,1, 11.9,1,1, 1.182, 10521.607, 205.222, 52727.634 25/03/19,17:52:15,19,06,1, 11.9,1,1, 1.182, 10521.575, 205.210, 52727.650 25/03/19,17:52:16,00,06,1, 12.0,1,1, 1.183, 10521.569, 205.210, 52727.650 25/03/19,17:52:16,01,06,1, 12.0,1,1, 1.183, 10521.548, 205.181, 52727.658 25/03/19,17:52:16,02,06,1, 12.0,1,1, 1.183, 10521.553, 205.165, 52727.554 25/03/19,17:52:16,03,06,1, 12.0,1,1, 1.183, 10521.515, 205.158, 52727.594 25/03/19,17:52:16,04,06,1, 12.0,1,1, 1.183, 10521.482, 205.142, 52727.564 25/03/19,17:52:16,05,06,1, 12.0,1,1, 1.183, 10521.470, 205.132, 52727.569 25/03/19,17:52:16,06,06,1, 12.0,1,1, 1.183, 10521.472, 205.099, 52727.593 25/03/19,17:52:16,07,06,1, 12.0,1,1, 1.183, 10521.448, 205.099, 52727.609 25/03/19,17:52:16,08,06,1, 12.0,1,1, 1.183, 10521.445, 205.079, 52727.580 25/03/19,17:52:16,09,06,1, 12.0,1,1, 1.183, 10521.435, 205.093, 52727.582 25/03/19,17:52:16,10,06,1, 12.0,1,1, 1.183, 10521.394, 205.067, 52727.547 25/03/19,17:52:16,11,06,1, 12.0,1,1, 1.183, 10521.404, 205.063, 52727.547 25/03/19,17:52:16,12,06,1, 12.0,1,1, 1.183, 10521.355, 205.032, 52727.524 25/03/19,17:52:16,13,06,1, 12.0,1,1, 1.183, 10521.351, 205.026, 52727.560 25/03/19,17:52:16,14,06,1, 12.0,1,1, 1.183, 10521.335, 205.008, 52727.624 25/03/19,17:52:16,15,06,1, 12.0,1,1, 1.183, 10521.307, 205.003, 52727.560 25/03/19,17:52:16,16,06,1, 12.0,1,1, 1.183, 10521.271, 204.983, 52727.497 25/03/19,17:52:16,17,06,1, 12.0,1,1, 1.183, 10521.283, 204.963, 52727.574 25/03/19,17:52:16,18,06,1, 12.0,1,1, 1.183, 10521.261, 204.976, 52727.491 25/03/19,17:52:16,19,06,1, 12.0,1,1, 1.183, 10521.246, 204.943, 52727.557 25/03/19,17:52:17,00,06,1, 11.9,1,1, 1.186, 10521.244, 204.943, 52727.557 25/03/19,17:52:17,01,06,1, 11.9,1,1, 1.186, 10521.200, 204.924, 52727.532 25/03/19,17:52:17,02,06,1, 11.9,1,1, 1.186, 10521.201, 204.905, 52727.484 25/03/19,17:52:17,03,06,1, 11.9,1,1, 1.186, 10521.157, 204.907, 52727.556 25/03/19,17:52:17,04,06,1, 11.9,1,1, 1.186, 10521.155, 204.892, 52727.513 25/03/19,17:52:17,05,06,1, 11.9,1,1, 1.186, 10521.136, 204.867, 52727.443 25/03/19,17:52:17,06,06,1, 11.9,1,1, 1.186, 10521.127, 204.845, 52727.530 25/03/19,17:52:17,07,06,1, 11.9,1,1, 1.186, 10521.109, 204.846, 52727.516 25/03/19,17:52:17,08,06,1, 11.9,1,1, 1.186, 10521.099, 204.813, 52727.585 25/03/19,17:52:17,09,06,1, 11.9,1,1, 1.186, 10521.088, 204.816, 52727.501 25/03/19,17:52:17,10,06,1, 11.9,1,1, 1.186, 10521.035, 204.793, 52727.494 25/03/19,17:52:17,11,06,1, 11.9,1,1, 1.186, 10521.002, 204.774, 52727.483 25/03/19,17:52:17,12,06,1, 11.9,1,1, 1.186, 10520.995, 204.785, 52727.528 25/03/19,17:52:17,13,06,1, 11.9,1,1, 1.186, 10520.962, 204.766, 52727.457 25/03/19,17:52:17,14,06,1, 11.9,1,1, 1.186, 10520.967, 204.749, 52727.485 25/03/19,17:52:17,15,06,1, 11.9,1,1, 1.186, 10520.956, 204.719, 52727.499 25/03/19,17:52:17,16,06,1, 11.9,1,1, 1.186, 10520.924, 204.720, 52727.438 25/03/19,17:52:17,17,06,1, 11.9,1,1, 1.186, 10520.902, 204.686, 52727.426 25/03/19,17:52:17,18,06,1, 11.9,1,1, 1.186, 10520.892, 204.688, 52727.404 25/03/19,17:52:17,19,06,1, 11.9,1,1, 1.186, 10520.857, 204.680, 52727.380 25/03/19,17:52:18,00,06,1, 11.9,1,1, 1.182, 10520.852, 204.680, 52727.380 25/03/19,17:52:18,01,06,1, 11.9,1,1, 1.182, 10520.817, 204.637, 52727.435 25/03/19,17:52:18,02,06,1, 11.9,1,1, 1.182, 10520.816, 204.629, 52727.422 25/03/19,17:52:18,03,06,1, 11.9,1,1, 1.182, 10520.807, 204.622, 52727.421 25/03/19,17:52:18,04,06,1, 11.9,1,1, 1.182, 10520.804, 204.576, 52727.366 25/03/19,17:52:18,05,06,1, 11.9,1,1, 1.182, 10520.775, 204.572, 52727.404 25/03/19,17:52:18,06,06,1, 11.9,1,1, 1.182, 10520.749, 204.581, 52727.461 25/03/19,17:52:18,07,06,1, 11.9,1,1, 1.182, 10520.717, 204.536, 52727.453 25/03/19,17:52:18,08,06,1, 11.9,1,1, 1.182, 10520.703, 204.527, 52727.374 25/03/19,17:52:18,09,06,1, 11.9,1,1, 1.182, 10520.702, 204.537, 52727.412 25/03/19,17:52:18,10,06,1, 11.9,1,1, 1.182, 10520.692, 204.514, 52727.427 25/03/19,17:52:18,11,06,1, 11.9,1,1, 1.182, 10520.658, 204.496, 52727.389 25/03/19,17:52:18,12,06,1, 11.9,1,1, 1.182, 10520.640, 204.492, 52727.375 25/03/19,17:52:18,13,06,1, 11.9,1,1, 1.182, 10520.616, 204.491, 52727.332 25/03/19,17:52:18,14,06,1, 11.9,1,1, 1.182, 10520.572, 204.466, 52727.378 25/03/19,17:52:18,15,06,1, 11.9,1,1, 1.182, 10520.579, 204.442, 52727.403 25/03/19,17:52:18,16,06,1, 11.9,1,1, 1.182, 10520.554, 204.444, 52727.393 25/03/19,17:52:18,17,06,1, 11.9,1,1, 1.182, 10520.521, 204.416, 52727.292 25/03/19,17:52:18,18,06,1, 11.9,1,1, 1.182, 10520.478, 204.387, 52727.327 25/03/19,17:52:18,19,06,1, 11.9,1,1, 1.182, 10520.481, 204.380, 52727.324 25/03/19,17:52:19,00,06,1, 11.9,1,1, 1.184, 10520.476, 204.380, 52727.324 25/03/19,17:52:19,01,06,1, 11.9,1,1, 1.184, 10520.447, 204.347, 52727.363 25/03/19,17:52:19,02,06,1, 11.9,1,1, 1.184, 10520.434, 204.357, 52727.319 25/03/19,17:52:19,03,06,1, 11.9,1,1, 1.184, 10520.411, 204.332, 52727.381 25/03/19,17:52:19,04,06,1, 11.9,1,1, 1.184, 10520.386, 204.321, 52727.267 25/03/19,17:52:19,05,06,1, 11.9,1,1, 1.184, 10520.350, 204.310, 52727.274 25/03/19,17:52:19,06,06,1, 11.9,1,1, 1.184, 10520.372, 204.307, 52727.275 25/03/19,17:52:19,07,06,1, 11.9,1,1, 1.184, 10520.321, 204.286, 52727.317 25/03/19,17:52:19,08,06,1, 11.9,1,1, 1.184, 10520.324, 204.280, 52727.357 25/03/19,17:52:19,09,06,1, 11.9,1,1, 1.184, 10520.310, 204.278, 52727.286 25/03/19,17:52:19,10,06,1, 11.9,1,1, 1.184, 10520.309, 204.278, 52727.250 25/03/19,17:52:19,11,06,1, 11.9,1,1, 1.184, 10520.260, 204.238, 52727.225 25/03/19,17:52:19,12,06,1, 11.9,1,1, 1.184, 10520.242, 204.232, 52727.185 25/03/19,17:52:19,13,06,1, 11.9,1,1, 1.184, 10520.240, 204.227, 52727.242 25/03/19,17:52:19,14,06,1, 11.9,1,1, 1.184, 10520.218, 204.196, 52727.329 25/03/19,17:52:19,15,06,1, 11.9,1,1, 1.184, 10520.191, 204.175, 52727.339 25/03/19,17:52:19,16,06,1, 11.9,1,1, 1.184, 10520.186, 204.163, 52727.228 25/03/19,17:52:19,17,06,1, 11.9,1,1, 1.184, 10520.169, 204.166, 52727.273 25/03/19,17:52:19,18,06,1, 11.9,1,1, 1.184, 10520.145, 204.155, 52727.238 25/03/19,17:52:19,19,06,1, 11.9,1,1, 1.184, 10520.096, 204.159, 52727.309 25/03/19,17:52:20,00,06,1, 11.8,1,1, 1.183, 10520.092, 204.159, 52727.309 25/03/19,17:52:20,01,06,1, 11.8,1,1, 1.183, 10520.057, 204.119, 52727.219 25/03/19,17:52:20,02,06,1, 11.8,1,1, 1.183, 10520.055, 204.121, 52727.326 25/03/19,17:52:20,03,06,1, 11.8,1,1, 1.183, 10520.031, 204.116, 52727.261 25/03/19,17:52:20,04,06,1, 11.8,1,1, 1.183, 10520.016, 204.063, 52727.258 25/03/19,17:52:20,05,06,1, 11.8,1,1, 1.183, 10519.993, 204.081, 52727.180 25/03/19,17:52:20,06,06,1, 11.8,1,1, 1.183, 10519.971, 204.072, 52727.277 25/03/19,17:52:20,07,06,1, 11.8,1,1, 1.183, 10519.976, 204.068, 52727.233 25/03/19,17:52:20,08,06,1, 11.8,1,1, 1.183, 10519.928, 204.043, 52727.261 25/03/19,17:52:20,09,06,1, 11.8,1,1, 1.183, 10519.918, 204.048, 52727.293 25/03/19,17:52:20,10,06,1, 11.8,1,1, 1.183, 10519.893, 204.000, 52727.254 25/03/19,17:52:20,11,06,1, 11.8,1,1, 1.183, 10519.856, 203.978, 52727.156 25/03/19,17:52:20,12,06,1, 11.8,1,1, 1.183, 10519.880, 203.992, 52727.149 25/03/19,17:52:20,13,06,1, 11.8,1,1, 1.183, 10519.832, 203.960, 52727.119 25/03/19,17:52:20,14,06,1, 11.8,1,1, 1.183, 10519.843, 203.974, 52727.201 25/03/19,17:52:20,15,06,1, 11.8,1,1, 1.183, 10519.816, 203.942, 52727.291 25/03/19,17:52:20,16,06,1, 11.8,1,1, 1.183, 10519.811, 203.928, 52727.187 25/03/19,17:52:20,17,06,1, 11.8,1,1, 1.183, 10519.760, 203.940, 52727.134 25/03/19,17:52:20,18,06,1, 11.8,1,1, 1.183, 10519.728, 203.919, 52727.167 25/03/19,17:52:20,19,06,1, 11.8,1,1, 1.183, 10519.734, 203.911, 52727.224 25/03/19,17:52:21,00,06,1, 12.0,1,1, 1.183, 10519.733, 203.911, 52727.224 25/03/19,17:52:21,01,06,1, 12.0,1,1, 1.183, 10519.715, 203.861, 52727.173 25/03/19,17:52:21,02,06,1, 12.0,1,1, 1.183, 10519.713, 203.848, 52727.201 25/03/19,17:52:21,03,06,1, 12.0,1,1, 1.183, 10519.676, 203.822, 52727.170 25/03/19,17:52:21,04,06,1, 12.0,1,1, 1.183, 10519.656, 203.810, 52727.157 25/03/19,17:52:21,05,06,1, 12.0,1,1, 1.183, 10519.651, 203.794, 52727.119 25/03/19,17:52:21,06,06,1, 12.0,1,1, 1.183, 10519.612, 203.799, 52727.164 25/03/19,17:52:21,07,06,1, 12.0,1,1, 1.183, 10519.596, 203.756, 52727.107 25/03/19,17:52:21,08,06,1, 12.0,1,1, 1.183, 10519.565, 203.753, 52727.112 25/03/19,17:52:21,09,06,1, 12.0,1,1, 1.183, 10519.544, 203.751, 52727.191 25/03/19,17:52:21,10,06,1, 12.0,1,1, 1.183, 10519.532, 203.711, 52727.051 25/03/19,17:52:21,11,06,1, 12.0,1,1, 1.183, 10519.514, 203.722, 52727.133 25/03/19,17:52:21,12,06,1, 12.0,1,1, 1.183, 10519.475, 203.682, 52727.079 25/03/19,17:52:21,13,06,1, 12.0,1,1, 1.183, 10519.471, 203.668, 52727.105 25/03/19,17:52:21,14,06,1, 12.0,1,1, 1.183, 10519.475, 203.658, 52727.008 25/03/19,17:52:21,15,06,1, 12.0,1,1, 1.183, 10519.410, 203.664, 52727.192 25/03/19,17:52:21,16,06,1, 12.0,1,1, 1.183, 10519.411, 203.651, 52727.157 25/03/19,17:52:21,17,06,1, 12.0,1,1, 1.183, 10519.392, 203.598, 52727.065 25/03/19,17:52:21,18,06,1, 12.0,1,1, 1.183, 10519.366, 203.605, 52727.107 25/03/19,17:52:21,19,06,1, 12.0,1,1, 1.183, 10519.343, 203.563, 52727.054 25/03/19,17:52:22,00,06,1, 11.9,1,1, 1.181, 10519.341, 203.563, 52727.054 25/03/19,17:52:22,01,06,1, 11.9,1,1, 1.181, 10519.318, 203.556, 52727.060 25/03/19,17:52:22,02,06,1, 11.9,1,1, 1.181, 10519.273, 203.525, 52727.101 25/03/19,17:52:22,03,06,1, 11.9,1,1, 1.181, 10519.262, 203.513, 52727.073 25/03/19,17:52:22,04,06,1, 11.9,1,1, 1.181, 10519.250, 203.462, 52726.962 25/03/19,17:52:22,05,06,1, 11.9,1,1, 1.181, 10519.216, 203.454, 52727.001 25/03/19,17:52:22,06,06,1, 11.9,1,1, 1.181, 10519.204, 203.440, 52727.051 25/03/19,17:52:22,07,06,1, 11.9,1,1, 1.181, 10519.175, 203.417, 52727.000 25/03/19,17:52:22,08,06,1, 11.9,1,1, 1.181, 10519.193, 203.412, 52726.955 25/03/19,17:52:22,09,06,1, 11.9,1,1, 1.181, 10519.164, 203.402, 52727.003 25/03/19,17:52:22,10,06,1, 11.9,1,1, 1.181, 10519.105, 203.361, 52726.951 25/03/19,17:52:22,11,06,1, 11.9,1,1, 1.181, 10519.117, 203.338, 52727.002 25/03/19,17:52:22,12,06,1, 11.9,1,1, 1.181, 10519.081, 203.333, 52726.947 25/03/19,17:52:22,13,06,1, 11.9,1,1, 1.181, 10519.058, 203.318, 52726.968 25/03/19,17:52:22,14,06,1, 11.9,1,1, 1.181, 10519.032, 203.297, 52726.944 25/03/19,17:52:22,15,06,1, 11.9,1,1, 1.181, 10519.023, 203.267, 52726.913 25/03/19,17:52:22,16,06,1, 11.9,1,1, 1.181, 10518.992, 203.255, 52726.938 25/03/19,17:52:22,17,06,1, 11.9,1,1, 1.181, 10518.958, 203.235, 52726.945 25/03/19,17:52:22,18,06,1, 11.9,1,1, 1.181, 10518.957, 203.225, 52727.010 25/03/19,17:52:22,19,06,1, 11.9,1,1, 1.181, 10518.935, 203.193, 52726.994 25/03/19,17:52:23,00,06,1, 11.8,1,1, 1.181, 10518.932, 203.193, 52726.994 25/03/19,17:52:23,01,06,1, 11.8,1,1, 1.181, 10518.902, 203.142, 52726.940 25/03/19,17:52:23,02,06,1, 11.8,1,1, 1.181, 10518.868, 203.125, 52726.890 25/03/19,17:52:23,03,06,1, 11.8,1,1, 1.181, 10518.830, 203.114, 52726.893 25/03/19,17:52:23,04,06,1, 11.8,1,1, 1.181, 10518.796, 203.103, 52726.869 25/03/19,17:52:23,05,06,1, 11.8,1,1, 1.181, 10518.788, 203.068, 52726.809 25/03/19,17:52:23,06,06,1, 11.8,1,1, 1.181, 10518.774, 203.058, 52726.894 25/03/19,17:52:23,07,06,1, 11.8,1,1, 1.181, 10518.754, 203.043, 52726.862 25/03/19,17:52:23,08,06,1, 11.8,1,1, 1.181, 10518.736, 203.013, 52726.846 25/03/19,17:52:23,09,06,1, 11.8,1,1, 1.181, 10518.696, 202.985, 52726.855 25/03/19,17:52:23,10,06,1, 11.8,1,1, 1.181, 10518.704, 202.954, 52726.809 25/03/19,17:52:23,11,06,1, 11.8,1,1, 1.181, 10518.628, 202.933, 52726.903 25/03/19,17:52:23,12,06,1, 11.8,1,1, 1.181, 10518.639, 202.930, 52726.841 25/03/19,17:52:23,13,06,1, 11.8,1,1, 1.181, 10518.602, 202.915, 52726.924 25/03/19,17:52:23,14,06,1, 11.8,1,1, 1.181, 10518.604, 202.898, 52726.825 25/03/19,17:52:23,15,06,1, 11.8,1,1, 1.181, 10518.579, 202.866, 52726.815 25/03/19,17:52:23,16,06,1, 11.8,1,1, 1.181, 10518.553, 202.851, 52726.813 25/03/19,17:52:23,17,06,1, 11.8,1,1, 1.181, 10518.550, 202.818, 52726.824 25/03/19,17:52:23,18,06,1, 11.8,1,1, 1.181, 10518.513, 202.789, 52726.823 25/03/19,17:52:23,19,06,1, 11.8,1,1, 1.181, 10518.495, 202.748, 52726.771 25/03/19,17:52:24,00,06,1, 11.9,1,1, 1.185, 10518.490, 202.748, 52726.771 25/03/19,17:52:24,01,06,1, 11.9,1,1, 1.185, 10518.435, 202.729, 52726.774 25/03/19,17:52:24,02,06,1, 11.9,1,1, 1.185, 10518.429, 202.706, 52726.812 25/03/19,17:52:24,03,06,1, 11.9,1,1, 1.185, 10518.400, 202.688, 52726.783 25/03/19,17:52:24,04,06,1, 11.9,1,1, 1.185, 10518.361, 202.676, 52726.725 25/03/19,17:52:24,05,06,1, 11.9,1,1, 1.185, 10518.357, 202.663, 52726.832 25/03/19,17:52:24,06,06,1, 11.9,1,1, 1.185, 10518.334, 202.633, 52726.776 25/03/19,17:52:24,07,06,1, 11.9,1,1, 1.185, 10518.324, 202.611, 52726.744 25/03/19,17:52:24,08,06,1, 11.9,1,1, 1.185, 10518.296, 202.575, 52726.704 25/03/19,17:52:24,09,06,1, 11.9,1,1, 1.185, 10518.287, 202.571, 52726.722 25/03/19,17:52:24,10,06,1, 11.9,1,1, 1.185, 10518.287, 202.564, 52726.694 25/03/19,17:52:24,11,06,1, 11.9,1,1, 1.185, 10518.227, 202.543, 52726.705 25/03/19,17:52:24,12,06,1, 11.9,1,1, 1.185, 10518.225, 202.513, 52726.733 25/03/19,17:52:24,13,06,1, 11.9,1,1, 1.185, 10518.189, 202.500, 52726.739 25/03/19,17:52:24,14,06,1, 11.9,1,1, 1.185, 10518.182, 202.485, 52726.715 25/03/19,17:52:24,15,06,1, 11.9,1,1, 1.185, 10518.162, 202.465, 52726.704 25/03/19,17:52:24,16,06,1, 11.9,1,1, 1.185, 10518.139, 202.451, 52726.704 25/03/19,17:52:24,17,06,1, 11.9,1,1, 1.185, 10518.132, 202.438, 52726.732 25/03/19,17:52:24,18,06,1, 11.9,1,1, 1.185, 10518.107, 202.411, 52726.710 25/03/19,17:52:24,19,06,1, 11.9,1,1, 1.185, 10518.060, 202.372, 52726.600 25/03/19,17:52:25,00,06,1, 11.9,1,1, 1.179, 10518.056, 202.372, 52726.600 25/03/19,17:52:25,01,06,1, 11.9,1,1, 1.179, 10518.050, 202.357, 52726.628 25/03/19,17:52:25,02,06,1, 11.9,1,1, 1.179, 10518.013, 202.316, 52726.641 25/03/19,17:52:25,03,06,1, 11.9,1,1, 1.179, 10518.002, 202.310, 52726.688 25/03/19,17:52:25,04,06,1, 11.9,1,1, 1.179, 10517.992, 202.259, 52726.702 25/03/19,17:52:25,05,06,1, 11.9,1,1, 1.179, 10517.951, 202.271, 52726.651 25/03/19,17:52:25,06,06,1, 11.9,1,1, 1.179, 10517.953, 202.237, 52726.627 25/03/19,17:52:25,07,06,1, 11.9,1,1, 1.179, 10517.919, 202.228, 52726.637 25/03/19,17:52:25,08,06,1, 11.9,1,1, 1.179, 10517.880, 202.172, 52726.638 25/03/19,17:52:25,09,06,1, 11.9,1,1, 1.179, 10517.877, 202.161, 52726.645 25/03/19,17:52:25,10,06,1, 11.9,1,1, 1.179, 10517.861, 202.149, 52726.569 25/03/19,17:52:25,11,06,1, 11.9,1,1, 1.179, 10517.846, 202.132, 52726.556 25/03/19,17:52:25,12,06,1, 11.9,1,1, 1.179, 10517.846, 202.120, 52726.567 25/03/19,17:52:25,13,06,1, 11.9,1,1, 1.179, 10517.822, 202.097, 52726.547 25/03/19,17:52:25,14,06,1, 11.9,1,1, 1.179, 10517.791, 202.060, 52726.556 25/03/19,17:52:25,15,06,1, 11.9,1,1, 1.179, 10517.768, 202.043, 52726.566 25/03/19,17:52:25,16,06,1, 11.9,1,1, 1.179, 10517.748, 202.013, 52726.549 25/03/19,17:52:25,17,06,1, 11.9,1,1, 1.179, 10517.731, 202.014, 52726.546 25/03/19,17:52:25,18,06,1, 11.9,1,1, 1.179, 10517.694, 201.977, 52726.598 25/03/19,17:52:25,19,06,1, 11.9,1,1, 1.179, 10517.705, 201.987, 52726.569 25/03/19,17:52:26,00,06,1, 11.9,1,1, 1.182, 10517.697, 201.987, 52726.569 25/03/19,17:52:26,01,06,1, 11.9,1,1, 1.182, 10517.650, 201.937, 52726.526 25/03/19,17:52:26,02,06,1, 11.9,1,1, 1.182, 10517.644, 201.932, 52726.549 25/03/19,17:52:26,03,06,1, 11.9,1,1, 1.182, 10517.622, 201.886, 52726.561 25/03/19,17:52:26,04,06,1, 11.9,1,1, 1.182, 10517.591, 201.872, 52726.467 25/03/19,17:52:26,05,06,1, 11.9,1,1, 1.182, 10517.588, 201.876, 52726.542 25/03/19,17:52:26,06,06,1, 11.9,1,1, 1.182, 10517.570, 201.830, 52726.505 25/03/19,17:52:26,07,06,1, 11.9,1,1, 1.182, 10517.563, 201.823, 52726.444 25/03/19,17:52:26,08,06,1, 11.9,1,1, 1.182, 10517.531, 201.827, 52726.317 25/03/19,17:52:26,09,06,1, 11.9,1,1, 1.182, 10517.504, 201.807, 52726.477 25/03/19,17:52:26,10,06,1, 11.9,1,1, 1.182, 10517.481, 201.773, 52726.478 25/03/19,17:52:26,11,06,1, 11.9,1,1, 1.182, 10517.473, 201.740, 52726.536 25/03/19,17:52:26,12,06,1, 11.9,1,1, 1.182, 10517.457, 201.731, 52726.460 25/03/19,17:52:26,13,06,1, 11.9,1,1, 1.182, 10517.468, 201.706, 52726.491 25/03/19,17:52:26,14,06,1, 11.9,1,1, 1.182, 10517.443, 201.692, 52726.411 25/03/19,17:52:26,15,06,1, 11.9,1,1, 1.182, 10517.410, 201.666, 52726.443 25/03/19,17:52:26,16,06,1, 11.9,1,1, 1.182, 10517.397, 201.656, 52726.456 25/03/19,17:52:26,17,06,1, 11.9,1,1, 1.182, 10517.384, 201.622, 52726.478 25/03/19,17:52:26,18,06,1, 11.9,1,1, 1.182, 10517.350, 201.594, 52726.419 25/03/19,17:52:26,19,06,1, 11.9,1,1, 1.182, 10517.348, 201.607, 52726.412 25/03/19,17:52:27,00,06,1, 11.9,1,1, 1.184, 10517.347, 201.607, 52726.412 25/03/19,17:52:27,01,06,1, 11.9,1,1, 1.184, 10517.314, 201.569, 52726.339 25/03/19,17:52:27,02,06,1, 11.9,1,1, 1.184, 10517.296, 201.542, 52726.387 25/03/19,17:52:27,03,06,1, 11.9,1,1, 1.184, 10517.316, 201.524, 52726.475 25/03/19,17:52:27,04,06,1, 11.9,1,1, 1.184, 10517.298, 201.524, 52726.366 25/03/19,17:52:27,05,06,1, 11.9,1,1, 1.184, 10517.262, 201.512, 52726.477 25/03/19,17:52:27,06,06,1, 11.9,1,1, 1.184, 10517.244, 201.457, 52726.450 25/03/19,17:52:27,07,06,1, 11.9,1,1, 1.184, 10517.211, 201.439, 52726.315 25/03/19,17:52:27,08,06,1, 11.9,1,1, 1.184, 10517.233, 201.461, 52726.415 25/03/19,17:52:27,09,06,1, 11.9,1,1, 1.184, 10517.219, 201.403, 52726.357 25/03/19,17:52:27,10,06,1, 11.9,1,1, 1.184, 10517.182, 201.423, 52726.421 25/03/19,17:52:27,11,06,1, 11.9,1,1, 1.184, 10517.186, 201.372, 52726.396 25/03/19,17:52:27,12,06,1, 11.9,1,1, 1.184, 10517.175, 201.346, 52726.279 25/03/19,17:52:27,13,06,1, 11.9,1,1, 1.184, 10517.151, 201.346, 52726.384 25/03/19,17:52:27,14,06,1, 11.9,1,1, 1.184, 10517.153, 201.302, 52726.298 25/03/19,17:52:27,15,06,1, 11.9,1,1, 1.184, 10517.124, 201.336, 52726.309 25/03/19,17:52:27,16,06,1, 11.9,1,1, 1.184, 10517.124, 201.284, 52726.270 25/03/19,17:52:27,17,06,1, 11.9,1,1, 1.184, 10517.089, 201.277, 52726.345 25/03/19,17:52:27,18,06,1, 11.9,1,1, 1.184, 10517.095, 201.249, 52726.298 25/03/19,17:52:27,19,06,1, 11.9,1,1, 1.184, 10517.052, 201.233, 52726.327 25/03/19,17:52:28,00,06,1, 11.8,1,1, 1.187, 10517.046, 201.233, 52726.327 25/03/19,17:52:28,01,06,1, 11.8,1,1, 1.187, 10517.045, 201.207, 52726.276 25/03/19,17:52:28,02,06,1, 11.8,1,1, 1.187, 10517.016, 201.188, 52726.324 25/03/19,17:52:28,03,06,1, 11.8,1,1, 1.187, 10517.002, 201.195, 52726.340 25/03/19,17:52:28,04,06,1, 11.8,1,1, 1.187, 10517.003, 201.151, 52726.265 25/03/19,17:52:28,05,06,1, 11.8,1,1, 1.187, 10516.979, 201.137, 52726.278 25/03/19,17:52:28,06,06,1, 11.8,1,1, 1.187, 10516.962, 201.119, 52726.252 25/03/19,17:52:28,07,06,1, 11.8,1,1, 1.187, 10516.967, 201.092, 52726.236 25/03/19,17:52:28,08,06,1, 11.8,1,1, 1.187, 10516.954, 201.074, 52726.214 25/03/19,17:52:28,09,06,1, 11.8,1,1, 1.187, 10516.935, 201.066, 52726.233 25/03/19,17:52:28,10,06,1, 11.8,1,1, 1.187, 10516.934, 201.065, 52726.194 25/03/19,17:52:28,11,06,1, 11.8,1,1, 1.187, 10516.881, 201.027, 52726.295 25/03/19,17:52:28,12,06,1, 11.8,1,1, 1.187, 10516.904, 201.012, 52726.317 25/03/19,17:52:28,13,06,1, 11.8,1,1, 1.187, 10516.856, 201.009, 52726.316 25/03/19,17:52:28,14,06,1, 11.8,1,1, 1.187, 10516.854, 200.977, 52726.287 25/03/19,17:52:28,15,06,1, 11.8,1,1, 1.187, 10516.839, 200.946, 52726.271 25/03/19,17:52:28,16,06,1, 11.8,1,1, 1.187, 10516.854, 200.930, 52726.235 25/03/19,17:52:28,17,06,1, 11.8,1,1, 1.187, 10516.814, 200.925, 52726.161 25/03/19,17:52:28,18,06,1, 11.8,1,1, 1.187, 10516.841, 200.896, 52726.203 25/03/19,17:52:28,19,06,1, 11.8,1,1, 1.187, 10516.823, 200.870, 52726.276 25/03/19,17:52:29,00,07,1, 11.9,1,1, 1.184, 10516.821, 200.870, 52726.276 25/03/19,17:52:29,01,07,1, 11.9,1,1, 1.184, 10516.769, 200.841, 52726.221 25/03/19,17:52:29,02,07,1, 11.9,1,1, 1.184, 10516.754, 200.813, 52726.100 25/03/19,17:52:29,03,07,1, 11.9,1,1, 1.184, 10516.757, 200.796, 52726.153 25/03/19,17:52:29,04,07,1, 11.9,1,1, 1.184, 10516.759, 200.803, 52726.182 25/03/19,17:52:29,05,07,1, 11.9,1,1, 1.184, 10516.733, 200.787, 52726.205 25/03/19,17:52:29,06,07,1, 11.9,1,1, 1.184, 10516.714, 200.748, 52726.136 25/03/19,17:52:29,07,07,1, 11.9,1,1, 1.184, 10516.726, 200.736, 52726.172 25/03/19,17:52:29,08,07,1, 11.9,1,1, 1.184, 10516.702, 200.711, 52726.103 25/03/19,17:52:29,09,07,1, 11.9,1,1, 1.184, 10516.679, 200.701, 52726.119 25/03/19,17:52:29,10,07,1, 11.9,1,1, 1.184, 10516.695, 200.684, 52726.172 25/03/19,17:52:29,11,07,1, 11.9,1,1, 1.184, 10516.658, 200.663, 52726.115 25/03/19,17:52:29,12,07,1, 11.9,1,1, 1.184, 10516.677, 200.654, 52726.209 25/03/19,17:52:29,13,07,1, 11.9,1,1, 1.184, 10516.647, 200.650, 52726.141 25/03/19,17:52:29,14,07,1, 11.9,1,1, 1.184, 10516.637, 200.574, 52726.058 25/03/19,17:52:29,15,07,1, 11.9,1,1, 1.184, 10516.618, 200.592, 52726.049 25/03/19,17:52:29,16,07,1, 11.9,1,1, 1.184, 10516.630, 200.572, 52726.037 25/03/19,17:52:29,17,07,1, 11.9,1,1, 1.184, 10516.585, 200.530, 52726.130 25/03/19,17:52:29,18,07,1, 11.9,1,1, 1.184, 10516.586, 200.524, 52726.063 25/03/19,17:52:29,19,07,1, 11.9,1,1, 1.184, 10516.576, 200.500, 52726.057 25/03/19,17:52:30,00,07,1, 11.9,1,1, 1.183, 10516.571, 200.500, 52726.057 25/03/19,17:52:30,01,07,1, 11.9,1,1, 1.183, 10516.545, 200.452, 52726.097 25/03/19,17:52:30,02,07,1, 11.9,1,1, 1.183, 10516.519, 200.430, 52726.004 25/03/19,17:52:30,03,07,1, 11.9,1,1, 1.183, 10516.522, 200.446, 52726.038 25/03/19,17:52:30,04,07,1, 11.9,1,1, 1.183, 10516.485, 200.407, 52726.112 25/03/19,17:52:30,05,07,1, 11.9,1,1, 1.183, 10516.510, 200.411, 52726.086 25/03/19,17:52:30,06,07,1, 11.9,1,1, 1.183, 10516.495, 200.371, 52726.042 25/03/19,17:52:30,07,07,1, 11.9,1,1, 1.183, 10516.463, 200.358, 52726.044 25/03/19,17:52:30,08,07,1, 11.9,1,1, 1.183, 10516.471, 200.335, 52725.986 25/03/19,17:52:30,09,07,1, 11.9,1,1, 1.183, 10516.447, 200.308, 52726.043 25/03/19,17:52:30,10,07,1, 11.9,1,1, 1.183, 10516.443, 200.303, 52726.063 25/03/19,17:52:30,11,07,1, 11.9,1,1, 1.183, 10516.426, 200.282, 52726.059 25/03/19,17:52:30,12,07,1, 11.9,1,1, 1.183, 10516.422, 200.250, 52726.056 25/03/19,17:52:30,13,07,1, 11.9,1,1, 1.183, 10516.438, 200.245, 52726.068 25/03/19,17:52:30,14,07,1, 11.9,1,1, 1.183, 10516.393, 200.231, 52726.056 25/03/19,17:52:30,15,07,1, 11.9,1,1, 1.183, 10516.395, 200.190, 52726.057 25/03/19,17:52:30,16,07,1, 11.9,1,1, 1.183, 10516.396, 200.189, 52725.916 25/03/19,17:52:30,17,07,1, 11.9,1,1, 1.183, 10516.355, 200.156, 52726.059 25/03/19,17:52:30,18,07,1, 11.9,1,1, 1.183, 10516.350, 200.150, 52725.963 25/03/19,17:52:30,19,07,1, 11.9,1,1, 1.183, 10516.351, 200.135, 52725.949 25/03/19,17:52:31,00,06,1, 11.9,1,1, 1.181, 10516.346, 200.135, 52725.949 25/03/19,17:52:31,01,06,1, 11.9,1,1, 1.181, 10516.323, 200.096, 52725.982 25/03/19,17:52:31,02,06,1, 11.9,1,1, 1.181, 10516.307, 200.084, 52725.935 25/03/19,17:52:31,03,06,1, 11.9,1,1, 1.181, 10516.321, 200.052, 52725.893 25/03/19,17:52:31,04,06,1, 11.9,1,1, 1.181, 10516.298, 200.025, 52725.927 25/03/19,17:52:31,05,06,1, 11.9,1,1, 1.181, 10516.275, 200.004, 52725.927 25/03/19,17:52:31,06,06,1, 11.9,1,1, 1.181, 10516.266, 200.003, 52725.959 25/03/19,17:52:31,07,06,1, 11.9,1,1, 1.181, 10516.247, 199.984, 52725.905 25/03/19,17:52:31,08,06,1, 11.9,1,1, 1.181, 10516.271, 199.982, 52725.932 25/03/19,17:52:31,09,06,1, 11.9,1,1, 1.181, 10516.249, 199.934, 52725.993 25/03/19,17:52:31,10,06,1, 11.9,1,1, 1.181, 10516.249, 199.930, 52725.936 25/03/19,17:52:31,11,06,1, 11.9,1,1, 1.181, 10516.224, 199.934, 52725.880 25/03/19,17:52:31,12,06,1, 11.9,1,1, 1.181, 10516.206, 199.894, 52725.933 25/03/19,17:52:31,13,06,1, 11.9,1,1, 1.181, 10516.219, 199.886, 52725.958 25/03/19,17:52:31,14,06,1, 11.9,1,1, 1.181, 10516.185, 199.847, 52725.917 25/03/19,17:52:31,15,06,1, 11.9,1,1, 1.181, 10516.195, 199.861, 52725.864 25/03/19,17:52:31,16,06,1, 11.9,1,1, 1.181, 10516.198, 199.834, 52725.880 25/03/19,17:52:31,17,06,1, 11.9,1,1, 1.181, 10516.159, 199.804, 52725.912 25/03/19,17:52:31,18,06,1, 11.9,1,1, 1.181, 10516.165, 199.793, 52725.839 25/03/19,17:52:31,19,06,1, 11.9,1,1, 1.181, 10516.145, 199.748, 52725.826 25/03/19,17:52:32,00,07,1, 11.9,1,1, 1.183, 10516.137, 199.748, 52725.826 25/03/19,17:52:32,01,07,1, 11.9,1,1, 1.183, 10516.146, 199.746, 52725.835 25/03/19,17:52:32,02,07,1, 11.9,1,1, 1.183, 10516.146, 199.737, 52725.918 25/03/19,17:52:32,03,07,1, 11.9,1,1, 1.183, 10516.140, 199.703, 52725.823 25/03/19,17:52:32,04,07,1, 11.9,1,1, 1.183, 10516.146, 199.698, 52725.855 25/03/19,17:52:32,05,07,1, 11.9,1,1, 1.183, 10516.144, 199.693, 52725.823 25/03/19,17:52:32,06,07,1, 11.9,1,1, 1.183, 10516.144, 199.671, 52725.939 25/03/19,17:52:32,07,07,1, 11.9,1,1, 1.183, 10516.105, 199.652, 52725.815 25/03/19,17:52:32,08,07,1, 11.9,1,1, 1.183, 10516.118, 199.631, 52725.759 25/03/19,17:52:32,09,07,1, 11.9,1,1, 1.183, 10516.114, 199.605, 52725.824 25/03/19,17:52:32,10,07,1, 11.9,1,1, 1.183, 10516.103, 199.582, 52725.842 25/03/19,17:52:32,11,07,1, 11.9,1,1, 1.183, 10516.112, 199.565, 52725.861 25/03/19,17:52:32,12,07,1, 11.9,1,1, 1.183, 10516.118, 199.537, 52725.832 25/03/19,17:52:32,13,07,1, 11.9,1,1, 1.183, 10516.073, 199.542, 52725.852 25/03/19,17:52:32,14,07,1, 11.9,1,1, 1.183, 10516.100, 199.489, 52725.765 25/03/19,17:52:32,15,07,1, 11.9,1,1, 1.183, 10516.077, 199.471, 52725.768 25/03/19,17:52:32,16,07,1, 11.9,1,1, 1.183, 10516.072, 199.458, 52725.751 25/03/19,17:52:32,17,07,1, 11.9,1,1, 1.183, 10516.066, 199.451, 52725.776 25/03/19,17:52:32,18,07,1, 11.9,1,1, 1.183, 10516.055, 199.428, 52725.767 25/03/19,17:52:32,19,07,1, 11.9,1,1, 1.183, 10516.072, 199.411, 52725.758 25/03/19,17:52:33,00,06,1, 11.8,1,1, 1.185, 10516.070, 199.411, 52725.758 25/03/19,17:52:33,01,06,1, 11.8,1,1, 1.185, 10516.066, 199.355, 52725.743 25/03/19,17:52:33,02,06,1, 11.8,1,1, 1.185, 10516.045, 199.361, 52725.837 25/03/19,17:52:33,03,06,1, 11.8,1,1, 1.185, 10516.043, 199.314, 52725.766 25/03/19,17:52:33,04,06,1, 11.8,1,1, 1.185, 10516.040, 199.300, 52725.748 25/03/19,17:52:33,05,06,1, 11.8,1,1, 1.185, 10516.054, 199.283, 52725.739 25/03/19,17:52:33,06,06,1, 11.8,1,1, 1.185, 10516.072, 199.257, 52725.759 25/03/19,17:52:33,07,06,1, 11.8,1,1, 1.185, 10516.055, 199.265, 52725.753 25/03/19,17:52:33,08,06,1, 11.8,1,1, 1.185, 10516.048, 199.212, 52725.739 25/03/19,17:52:33,09,06,1, 11.8,1,1, 1.185, 10516.037, 199.192, 52725.695 25/03/19,17:52:33,10,06,1, 11.8,1,1, 1.185, 10516.031, 199.189, 52725.708 25/03/19,17:52:33,11,06,1, 11.8,1,1, 1.185, 10516.057, 199.160, 52725.659 25/03/19,17:52:33,12,06,1, 11.8,1,1, 1.185, 10516.016, 199.151, 52725.708 25/03/19,17:52:33,13,06,1, 11.8,1,1, 1.185, 10516.009, 199.112, 52725.727 25/03/19,17:52:33,14,06,1, 11.8,1,1, 1.185, 10516.017, 199.088, 52725.714 25/03/19,17:52:33,15,06,1, 11.8,1,1, 1.185, 10516.037, 199.068, 52725.665 25/03/19,17:52:33,16,06,1, 11.8,1,1, 1.185, 10516.002, 199.052, 52725.706 25/03/19,17:52:33,17,06,1, 11.8,1,1, 1.185, 10516.030, 199.043, 52725.611 25/03/19,17:52:33,18,06,1, 11.8,1,1, 1.185, 10516.021, 198.997, 52725.612 25/03/19,17:52:33,19,06,1, 11.8,1,1, 1.185, 10515.999, 198.989, 52725.666 25/03/19,17:52:34,00,07,1, 11.9,1,1, 1.179, 10515.995, 198.989, 52725.666 25/03/19,17:52:34,01,07,1, 11.9,1,1, 1.179, 10515.981, 198.982, 52725.686 25/03/19,17:52:34,02,07,1, 11.9,1,1, 1.179, 10515.995, 198.924, 52725.604 25/03/19,17:52:34,03,07,1, 11.9,1,1, 1.179, 10515.990, 198.922, 52725.677 25/03/19,17:52:34,04,07,1, 11.9,1,1, 1.179, 10515.974, 198.908, 52725.661 25/03/19,17:52:34,05,07,1, 11.9,1,1, 1.179, 10515.985, 198.896, 52725.651 25/03/19,17:52:34,06,07,1, 11.9,1,1, 1.179, 10515.948, 198.857, 52725.649 25/03/19,17:52:34,07,07,1, 11.9,1,1, 1.179, 10516.000, 198.839, 52725.593 25/03/19,17:52:34,08,07,1, 11.9,1,1, 1.179, 10515.977, 198.802, 52725.666 25/03/19,17:52:34,09,07,1, 11.9,1,1, 1.179, 10515.984, 198.785, 52725.617 25/03/19,17:52:34,10,07,1, 11.9,1,1, 1.179, 10515.981, 198.783, 52725.632 25/03/19,17:52:34,11,07,1, 11.9,1,1, 1.179, 10515.990, 198.742, 52725.513 25/03/19,17:52:34,12,07,1, 11.9,1,1, 1.179, 10515.988, 198.726, 52725.490 25/03/19,17:52:34,13,07,1, 11.9,1,1, 1.179, 10515.965, 198.711, 52725.583 25/03/19,17:52:34,14,07,1, 11.9,1,1, 1.179, 10515.949, 198.702, 52725.626 25/03/19,17:52:34,15,07,1, 11.9,1,1, 1.179, 10515.960, 198.667, 52725.523 25/03/19,17:52:34,16,07,1, 11.9,1,1, 1.179, 10515.964, 198.621, 52725.508 25/03/19,17:52:34,17,07,1, 11.9,1,1, 1.179, 10515.956, 198.608, 52725.527 25/03/19,17:52:34,18,07,1, 11.9,1,1, 1.179, 10515.940, 198.616, 52725.538 25/03/19,17:52:34,19,07,1, 11.9,1,1, 1.179, 10515.927, 198.598, 52725.510 25/03/19,17:52:35,00,07,1, 12.0,1,1, 1.183, 10515.920, 198.598, 52725.510 25/03/19,17:52:35,01,07,1, 12.0,1,1, 1.183, 10515.945, 198.542, 52725.490 25/03/19,17:52:35,02,07,1, 12.0,1,1, 1.183, 10515.939, 198.511, 52725.487 25/03/19,17:52:35,03,07,1, 12.0,1,1, 1.183, 10515.924, 198.509, 52725.470 25/03/19,17:52:35,04,07,1, 12.0,1,1, 1.183, 10515.930, 198.493, 52725.506 25/03/19,17:52:35,05,07,1, 12.0,1,1, 1.183, 10515.930, 198.454, 52725.457 25/03/19,17:52:35,06,07,1, 12.0,1,1, 1.183, 10515.938, 198.468, 52725.463 25/03/19,17:52:35,07,07,1, 12.0,1,1, 1.183, 10515.904, 198.433, 52725.545 25/03/19,17:52:35,08,07,1, 12.0,1,1, 1.183, 10515.908, 198.421, 52725.452 25/03/19,17:52:35,09,07,1, 12.0,1,1, 1.183, 10515.908, 198.409, 52725.483 25/03/19,17:52:35,10,07,1, 12.0,1,1, 1.183, 10515.896, 198.383, 52725.475 25/03/19,17:52:35,11,07,1, 12.0,1,1, 1.183, 10515.897, 198.356, 52725.442 25/03/19,17:52:35,12,07,1, 12.0,1,1, 1.183, 10515.909, 198.353, 52725.418 25/03/19,17:52:35,13,07,1, 12.0,1,1, 1.183, 10515.919, 198.348, 52725.431 25/03/19,17:52:35,14,07,1, 12.0,1,1, 1.183, 10515.872, 198.290, 52725.429 25/03/19,17:52:35,15,07,1, 12.0,1,1, 1.183, 10515.896, 198.307, 52725.507 25/03/19,17:52:35,16,07,1, 12.0,1,1, 1.183, 10515.918, 198.268, 52725.392 25/03/19,17:52:35,17,07,1, 12.0,1,1, 1.183, 10515.889, 198.255, 52725.408 25/03/19,17:52:35,18,07,1, 12.0,1,1, 1.183, 10515.896, 198.231, 52725.354 25/03/19,17:52:35,19,07,1, 12.0,1,1, 1.183, 10515.875, 198.216, 52725.400 25/03/19,17:52:36,00,06,1, 11.9,1,1, 1.183, 10515.870, 198.216, 52725.400 25/03/19,17:52:36,01,06,1, 11.9,1,1, 1.183, 10515.870, 198.205, 52725.506 25/03/19,17:52:36,02,06,1, 11.9,1,1, 1.183, 10515.857, 198.180, 52725.508 25/03/19,17:52:36,03,06,1, 11.9,1,1, 1.183, 10515.874, 198.141, 52725.484 25/03/19,17:52:36,04,06,1, 11.9,1,1, 1.183, 10515.864, 198.141, 52725.360 25/03/19,17:52:36,05,06,1, 11.9,1,1, 1.183, 10515.830, 198.123, 52725.368 25/03/19,17:52:36,06,06,1, 11.9,1,1, 1.183, 10515.831, 198.105, 52725.409 25/03/19,17:52:36,07,06,1, 11.9,1,1, 1.183, 10515.850, 198.111, 52725.463 25/03/19,17:52:36,08,06,1, 11.9,1,1, 1.183, 10515.822, 198.064, 52725.460 25/03/19,17:52:36,09,06,1, 11.9,1,1, 1.183, 10515.833, 198.055, 52725.384 25/03/19,17:52:36,10,06,1, 11.9,1,1, 1.183, 10515.814, 198.021, 52725.451 25/03/19,17:52:36,11,06,1, 11.9,1,1, 1.183, 10515.803, 198.013, 52725.379 25/03/19,17:52:36,12,06,1, 11.9,1,1, 1.183, 10515.841, 197.996, 52725.322 25/03/19,17:52:36,13,06,1, 11.9,1,1, 1.183, 10515.812, 197.996, 52725.321 25/03/19,17:52:36,14,06,1, 11.9,1,1, 1.183, 10515.801, 197.951, 52725.365 25/03/19,17:52:36,15,06,1, 11.9,1,1, 1.183, 10515.815, 197.971, 52725.398 25/03/19,17:52:36,16,06,1, 11.9,1,1, 1.183, 10515.795, 197.936, 52725.419 25/03/19,17:52:36,17,06,1, 11.9,1,1, 1.183, 10515.782, 197.956, 52725.401 25/03/19,17:52:36,18,06,1, 11.9,1,1, 1.183, 10515.822, 197.916, 52725.362 25/03/19,17:52:36,19,06,1, 11.9,1,1, 1.183, 10515.789, 197.899, 52725.361 25/03/19,17:52:37,00,06,1, 11.9,1,1, 1.185, 10515.786, 197.899, 52725.361 25/03/19,17:52:37,01,06,1, 11.9,1,1, 1.185, 10515.782, 197.864, 52725.353 25/03/19,17:52:37,02,06,1, 11.9,1,1, 1.185, 10515.779, 197.850, 52725.327 25/03/19,17:52:37,03,06,1, 11.9,1,1, 1.185, 10515.780, 197.835, 52725.332 25/03/19,17:52:37,04,06,1, 11.9,1,1, 1.185, 10515.791, 197.820, 52725.356 25/03/19,17:52:37,05,06,1, 11.9,1,1, 1.185, 10515.763, 197.781, 52725.256 25/03/19,17:52:37,06,06,1, 11.9,1,1, 1.185, 10515.780, 197.788, 52725.286 25/03/19,17:52:37,07,06,1, 11.9,1,1, 1.185, 10515.754, 197.776, 52725.259 25/03/19,17:52:37,08,06,1, 11.9,1,1, 1.185, 10515.765, 197.762, 52725.118 25/03/19,17:52:37,09,06,1, 11.9,1,1, 1.185, 10515.769, 197.755, 52725.414 25/03/19,17:52:37,10,06,1, 11.9,1,1, 1.185, 10515.785, 197.723, 52725.301 25/03/19,17:52:37,11,06,1, 11.9,1,1, 1.185, 10515.745, 197.704, 52725.272 25/03/19,17:52:37,12,06,1, 11.9,1,1, 1.185, 10515.772, 197.715, 52725.307 25/03/19,17:52:37,13,06,1, 11.9,1,1, 1.185, 10515.780, 197.678, 52725.256 25/03/19,17:52:37,14,06,1, 11.9,1,1, 1.185, 10515.750, 197.660, 52725.323 25/03/19,17:52:37,15,06,1, 11.9,1,1, 1.185, 10515.748, 197.669, 52725.329 25/03/19,17:52:37,16,06,1, 11.9,1,1, 1.185, 10515.768, 197.632, 52725.250 25/03/19,17:52:37,17,06,1, 11.9,1,1, 1.185, 10515.725, 197.672, 52725.275 25/03/19,17:52:37,18,06,1, 11.9,1,1, 1.185, 10515.769, 197.618, 52725.237 25/03/19,17:52:37,19,06,1, 11.9,1,1, 1.185, 10515.752, 197.608, 52725.228 25/03/19,17:52:38,00,05,1, 11.9,1,1, 1.179, 10515.745, 197.608, 52725.228 25/03/19,17:52:38,01,05,1, 11.9,1,1, 1.179, 10515.735, 197.588, 52725.242 25/03/19,17:52:38,02,05,1, 11.9,1,1, 1.179, 10515.762, 197.579, 52725.269 25/03/19,17:52:38,03,05,1, 11.9,1,1, 1.179, 10515.752, 197.561, 52725.306 25/03/19,17:52:38,04,05,1, 11.9,1,1, 1.179, 10515.757, 197.564, 52725.286 25/03/19,17:52:38,05,05,1, 11.9,1,1, 1.179, 10515.755, 197.522, 52725.261 25/03/19,17:52:38,06,05,1, 11.9,1,1, 1.179, 10515.734, 197.517, 52725.213 25/03/19,17:52:38,07,05,1, 11.9,1,1, 1.179, 10515.737, 197.515, 52725.249 25/03/19,17:52:38,08,05,1, 11.9,1,1, 1.179, 10515.753, 197.500, 52725.255 25/03/19,17:52:38,09,05,1, 11.9,1,1, 1.179, 10515.761, 197.500, 52725.282 25/03/19,17:52:38,10,05,1, 11.9,1,1, 1.179, 10515.707, 197.452, 52725.158 25/03/19,17:52:38,11,05,1, 11.9,1,1, 1.179, 10515.773, 197.463, 52725.217 25/03/19,17:52:38,12,05,1, 11.9,1,1, 1.179, 10515.712, 197.452, 52725.155 25/03/19,17:52:38,13,05,1, 11.9,1,1, 1.179, 10515.757, 197.447, 52725.149 25/03/19,17:52:38,14,05,1, 11.9,1,1, 1.179, 10515.743, 197.427, 52725.167 25/03/19,17:52:38,15,05,1, 11.9,1,1, 1.179, 10515.745, 197.422, 52725.168 25/03/19,17:52:38,16,05,1, 11.9,1,1, 1.179, 10515.732, 197.386, 52725.162 25/03/19,17:52:38,17,05,1, 11.9,1,1, 1.179, 10515.751, 197.392, 52725.196 25/03/19,17:52:38,18,05,1, 11.9,1,1, 1.179, 10515.739, 197.393, 52725.247 25/03/19,17:52:38,19,05,1, 11.9,1,1, 1.179, 10515.735, 197.362, 52725.185 25/03/19,17:52:39,00,07,1, 11.9,1,1, 1.185, 10515.728, 197.362, 52725.185 25/03/19,17:52:39,01,07,1, 11.9,1,1, 1.185, 10515.720, 197.343, 52725.189 25/03/19,17:52:39,02,07,1, 11.9,1,1, 1.185, 10515.731, 197.345, 52725.198 25/03/19,17:52:39,03,07,1, 11.9,1,1, 1.185, 10515.716, 197.330, 52725.282 25/03/19,17:52:39,04,07,1, 11.9,1,1, 1.185, 10515.725, 197.305, 52725.206 25/03/19,17:52:39,05,07,1, 11.9,1,1, 1.185, 10515.725, 197.296, 52725.131 25/03/19,17:52:39,06,07,1, 11.9,1,1, 1.185, 10515.723, 197.300, 52725.216 25/03/19,17:52:39,07,07,1, 11.9,1,1, 1.185, 10515.724, 197.293, 52725.205 25/03/19,17:52:39,08,07,1, 11.9,1,1, 1.185, 10515.722, 197.253, 52725.188 25/03/19,17:52:39,09,07,1, 11.9,1,1, 1.185, 10515.699, 197.265, 52725.218 25/03/19,17:52:39,10,07,1, 11.9,1,1, 1.185, 10515.717, 197.226, 52725.104 25/03/19,17:52:39,11,07,1, 11.9,1,1, 1.185, 10515.699, 197.227, 52725.220 25/03/19,17:52:39,12,07,1, 11.9,1,1, 1.185, 10515.685, 197.230, 52725.161 25/03/19,17:52:39,13,07,1, 11.9,1,1, 1.185, 10515.698, 197.208, 52725.099 25/03/19,17:52:39,14,07,1, 11.9,1,1, 1.185, 10515.695, 197.184, 52725.148 25/03/19,17:52:39,15,07,1, 11.9,1,1, 1.185, 10515.691, 197.172, 52725.195 25/03/19,17:52:39,16,07,1, 11.9,1,1, 1.185, 10515.678, 197.141, 52725.199 25/03/19,17:52:39,17,07,1, 11.9,1,1, 1.185, 10515.682, 197.133, 52725.123 25/03/19,17:52:39,18,07,1, 11.9,1,1, 1.185, 10515.710, 197.135, 52725.128 25/03/19,17:52:39,19,07,1, 11.9,1,1, 1.185, 10515.655, 197.119, 52725.236 25/03/19,17:52:40,00,05,1, 11.9,1,1, 1.184, 10515.653, 197.119, 52725.236 25/03/19,17:52:40,01,05,1, 11.9,1,1, 1.184, 10515.675, 197.093, 52725.191 25/03/19,17:52:40,02,05,1, 11.9,1,1, 1.184, 10515.692, 197.089, 52725.131 25/03/19,17:52:40,03,05,1, 11.9,1,1, 1.184, 10515.667, 197.069, 52725.184 25/03/19,17:52:40,04,05,1, 11.9,1,1, 1.184, 10515.682, 197.059, 52725.175 25/03/19,17:52:40,05,05,1, 11.9,1,1, 1.184, 10515.655, 197.058, 52725.138 25/03/19,17:52:40,06,05,1, 11.9,1,1, 1.184, 10515.677, 197.037, 52725.181 25/03/19,17:52:40,07,05,1, 11.9,1,1, 1.184, 10515.628, 197.023, 52725.093 25/03/19,17:52:40,08,05,1, 11.9,1,1, 1.184, 10515.666, 197.039, 52725.148 25/03/19,17:52:40,09,05,1, 11.9,1,1, 1.184, 10515.644, 197.017, 52725.116 25/03/19,17:52:40,10,05,1, 11.9,1,1, 1.184, 10515.634, 197.010, 52725.138 25/03/19,17:52:40,11,05,1, 11.9,1,1, 1.184, 10515.647, 196.977, 52725.122 25/03/19,17:52:40,12,05,1, 11.9,1,1, 1.184, 10515.635, 196.971, 52725.162 25/03/19,17:52:40,13,05,1, 11.9,1,1, 1.184, 10515.614, 196.960, 52725.090 25/03/19,17:52:40,14,05,1, 11.9,1,1, 1.184, 10515.648, 196.942, 52725.053 25/03/19,17:52:40,15,05,1, 11.9,1,1, 1.184, 10515.653, 196.914, 52725.089 25/03/19,17:52:40,16,05,1, 11.9,1,1, 1.184, 10515.645, 196.898, 52725.052 25/03/19,17:52:40,17,05,1, 11.9,1,1, 1.184, 10515.647, 196.912, 52725.135 25/03/19,17:52:40,18,05,1, 11.9,1,1, 1.184, 10515.648, 196.916, 52725.298 25/03/19,17:52:40,19,05,1, 11.9,1,1, 1.184, 10515.649, 196.880, 52724.932 25/03/19,17:52:41,00,05,1, 11.8,1,1, 1.180, 10515.645, 196.880, 52724.932 25/03/19,17:52:41,01,05,1, 11.8,1,1, 1.180, 10515.592, 196.877, 52725.112 25/03/19,17:52:41,02,05,1, 11.8,1,1, 1.180, 10515.628, 196.850, 52724.976 25/03/19,17:52:41,03,05,1, 11.8,1,1, 1.180, 10515.614, 196.850, 52725.080 25/03/19,17:52:41,04,05,1, 11.8,1,1, 1.180, 10515.624, 196.829, 52725.103 25/03/19,17:52:41,05,05,1, 11.8,1,1, 1.180, 10515.606, 196.807, 52725.023 25/03/19,17:52:41,06,05,1, 11.8,1,1, 1.180, 10515.601, 196.808, 52725.088 25/03/19,17:52:41,07,05,1, 11.8,1,1, 1.180, 10515.614, 196.786, 52725.049 25/03/19,17:52:41,08,05,1, 11.8,1,1, 1.180, 10515.597, 196.771, 52725.053 25/03/19,17:52:41,09,05,1, 11.8,1,1, 1.180, 10515.606, 196.760, 52725.070 25/03/19,17:52:41,10,05,1, 11.8,1,1, 1.180, 10515.591, 196.771, 52725.098 25/03/19,17:52:41,11,05,1, 11.8,1,1, 1.180, 10515.593, 196.737, 52724.976 25/03/19,17:52:41,12,05,1, 11.8,1,1, 1.180, 10515.579, 196.726, 52725.062 25/03/19,17:52:41,13,05,1, 11.8,1,1, 1.180, 10515.592, 196.682, 52724.963 25/03/19,17:52:41,14,05,1, 11.8,1,1, 1.180, 10515.582, 196.704, 52725.062 25/03/19,17:52:41,15,05,1, 11.8,1,1, 1.180, 10515.600, 196.643, 52724.958 25/03/19,17:52:41,16,05,1, 11.8,1,1, 1.180, 10515.579, 196.657, 52724.970 25/03/19,17:52:41,17,05,1, 11.8,1,1, 1.180, 10515.579, 196.634, 52724.958 25/03/19,17:52:41,18,05,1, 11.8,1,1, 1.180, 10515.587, 196.640, 52724.961 25/03/19,17:52:41,19,05,1, 11.8,1,1, 1.180, 10515.597, 196.612, 52725.055 25/03/19,17:52:42,00,06,1, 11.9,1,1, 1.181, 10515.594, 196.612, 52725.055 25/03/19,17:52:42,01,06,1, 11.9,1,1, 1.181, 10515.584, 196.575, 52725.008 25/03/19,17:52:42,02,06,1, 11.9,1,1, 1.181, 10515.602, 196.587, 52725.009 25/03/19,17:52:42,03,06,1, 11.9,1,1, 1.181, 10515.575, 196.568, 52725.058 25/03/19,17:52:42,04,06,1, 11.9,1,1, 1.181, 10515.595, 196.552, 52725.010 25/03/19,17:52:42,05,06,1, 11.9,1,1, 1.181, 10515.591, 196.532, 52725.053 25/03/19,17:52:42,06,06,1, 11.9,1,1, 1.181, 10515.553, 196.522, 52725.086 25/03/19,17:52:42,07,06,1, 11.9,1,1, 1.181, 10515.594, 196.488, 52724.949 25/03/19,17:52:42,08,06,1, 11.9,1,1, 1.181, 10515.567, 196.491, 52724.938 25/03/19,17:52:42,09,06,1, 11.9,1,1, 1.181, 10515.562, 196.476, 52725.007 25/03/19,17:52:42,10,06,1, 11.9,1,1, 1.181, 10515.577, 196.478, 52725.026 25/03/19,17:52:42,11,06,1, 11.9,1,1, 1.181, 10515.557, 196.440, 52724.972 25/03/19,17:52:42,12,06,1, 11.9,1,1, 1.181, 10515.573, 196.447, 52724.944 25/03/19,17:52:42,13,06,1, 11.9,1,1, 1.181, 10515.561, 196.440, 52724.979 25/03/19,17:52:42,14,06,1, 11.9,1,1, 1.181, 10515.591, 196.417, 52724.974 25/03/19,17:52:42,15,06,1, 11.9,1,1, 1.181, 10515.573, 196.385, 52724.932 25/03/19,17:52:42,16,06,1, 11.9,1,1, 1.181, 10515.573, 196.382, 52724.983 25/03/19,17:52:42,17,06,1, 11.9,1,1, 1.181, 10515.600, 196.366, 52724.924 25/03/19,17:52:42,18,06,1, 11.9,1,1, 1.181, 10515.578, 196.388, 52724.999 25/03/19,17:52:42,19,06,1, 11.9,1,1, 1.181, 10515.551, 196.329, 52724.947 25/03/19,17:52:43,00,05,1, 11.8,1,1, 1.182, 10515.544, 196.329, 52724.947 25/03/19,17:52:43,01,05,1, 11.8,1,1, 1.182, 10515.573, 196.303, 52724.924 25/03/19,17:52:43,02,05,1, 11.8,1,1, 1.182, 10515.571, 196.305, 52724.869 25/03/19,17:52:43,03,05,1, 11.8,1,1, 1.182, 10515.570, 196.302, 52724.942 25/03/19,17:52:43,04,05,1, 11.8,1,1, 1.182, 10515.575, 196.277, 52724.931 25/03/19,17:52:43,05,05,1, 11.8,1,1, 1.182, 10515.567, 196.258, 52724.913 25/03/19,17:52:43,06,05,1, 11.8,1,1, 1.182, 10515.578, 196.225, 52724.887 25/03/19,17:52:43,07,05,1, 11.8,1,1, 1.182, 10515.568, 196.247, 52724.910 25/03/19,17:52:43,08,05,1, 11.8,1,1, 1.182, 10515.545, 196.216, 52724.895 25/03/19,17:52:43,09,05,1, 11.8,1,1, 1.182, 10515.575, 196.209, 52724.885 25/03/19,17:52:43,10,05,1, 11.8,1,1, 1.182, 10515.561, 196.183, 52724.910 25/03/19,17:52:43,11,05,1, 11.8,1,1, 1.182, 10515.561, 196.157, 52724.864 25/03/19,17:52:43,12,05,1, 11.8,1,1, 1.182, 10515.592, 196.177, 52724.912 25/03/19,17:52:43,13,05,1, 11.8,1,1, 1.182, 10515.588, 196.185, 52724.881 25/03/19,17:52:43,14,05,1, 11.8,1,1, 1.182, 10515.581, 196.122, 52724.804 25/03/19,17:52:43,15,05,1, 11.8,1,1, 1.182, 10515.577, 196.091, 52724.836 25/03/19,17:52:43,16,05,1, 11.8,1,1, 1.182, 10515.559, 196.113, 52724.880 25/03/19,17:52:43,17,05,1, 11.8,1,1, 1.182, 10515.598, 196.099, 52724.866 25/03/19,17:52:43,18,05,1, 11.8,1,1, 1.182, 10515.583, 196.067, 52724.834 25/03/19,17:52:43,19,05,1, 11.8,1,1, 1.182, 10515.581, 196.028, 52724.840 25/03/19,17:52:44,00,06,1, 12.0,1,1, 1.181, 10515.578, 196.028, 52724.840 25/03/19,17:52:44,01,06,1, 12.0,1,1, 1.181, 10515.593, 196.045, 52724.868 25/03/19,17:52:44,02,06,1, 12.0,1,1, 1.181, 10515.580, 196.023, 52724.875 25/03/19,17:52:44,03,06,1, 12.0,1,1, 1.181, 10515.577, 195.982, 52724.862 25/03/19,17:52:44,04,06,1, 12.0,1,1, 1.181, 10515.598, 196.003, 52724.812 25/03/19,17:52:44,05,06,1, 12.0,1,1, 1.181, 10515.556, 195.994, 52724.795 25/03/19,17:52:44,06,06,1, 12.0,1,1, 1.181, 10515.578, 195.972, 52724.846 25/03/19,17:52:44,07,06,1, 12.0,1,1, 1.181, 10515.604, 195.958, 52724.777 25/03/19,17:52:44,08,06,1, 12.0,1,1, 1.181, 10515.576, 195.945, 52724.785 25/03/19,17:52:44,09,06,1, 12.0,1,1, 1.181, 10515.570, 195.952, 52724.816 25/03/19,17:52:44,10,06,1, 12.0,1,1, 1.181, 10515.583, 195.933, 52724.774 25/03/19,17:52:44,11,06,1, 12.0,1,1, 1.181, 10515.600, 195.884, 52724.789 25/03/19,17:52:44,12,06,1, 12.0,1,1, 1.181, 10515.578, 195.900, 52724.835 25/03/19,17:52:44,13,06,1, 12.0,1,1, 1.181, 10515.585, 195.899, 52724.774 25/03/19,17:52:44,14,06,1, 12.0,1,1, 1.181, 10515.586, 195.877, 52724.791 25/03/19,17:52:44,15,06,1, 12.0,1,1, 1.181, 10515.615, 195.827, 52724.744 25/03/19,17:52:44,16,06,1, 12.0,1,1, 1.181, 10515.572, 195.802, 52724.729 25/03/19,17:52:44,17,06,1, 12.0,1,1, 1.181, 10515.592, 195.812, 52724.794 25/03/19,17:52:44,18,06,1, 12.0,1,1, 1.181, 10515.571, 195.815, 52724.824 25/03/19,17:52:44,19,06,1, 12.0,1,1, 1.181, 10515.611, 195.802, 52724.805 25/03/19,17:52:45,00,05,1, 11.9,1,1, 1.178, 10515.603, 195.802, 52724.805 25/03/19,17:52:45,01,05,1, 11.9,1,1, 1.178, 10515.615, 195.751, 52724.704 25/03/19,17:52:45,02,05,1, 11.9,1,1, 1.178, 10515.577, 195.747, 52724.697 25/03/19,17:52:45,03,05,1, 11.9,1,1, 1.178, 10515.602, 195.757, 52724.747 25/03/19,17:52:45,04,05,1, 11.9,1,1, 1.178, 10515.615, 195.746, 52724.731 25/03/19,17:52:45,05,05,1, 11.9,1,1, 1.178, 10515.586, 195.702, 52724.786 25/03/19,17:52:45,06,05,1, 11.9,1,1, 1.178, 10515.610, 195.712, 52724.752 25/03/19,17:52:45,07,05,1, 11.9,1,1, 1.178, 10515.604, 195.674, 52724.758 25/03/19,17:52:45,08,05,1, 11.9,1,1, 1.178, 10515.594, 195.669, 52724.694 25/03/19,17:52:45,09,05,1, 11.9,1,1, 1.178, 10515.586, 195.665, 52724.733 25/03/19,17:52:45,10,05,1, 11.9,1,1, 1.178, 10515.587, 195.658, 52724.683 25/03/19,17:52:45,11,05,1, 11.9,1,1, 1.178, 10515.609, 195.673, 52724.759 25/03/19,17:52:45,12,05,1, 11.9,1,1, 1.178, 10515.618, 195.615, 52724.751 25/03/19,17:52:45,13,05,1, 11.9,1,1, 1.178, 10515.610, 195.615, 52724.784 25/03/19,17:52:45,14,05,1, 11.9,1,1, 1.178, 10515.622, 195.607, 52724.712 25/03/19,17:52:45,15,05,1, 11.9,1,1, 1.178, 10515.612, 195.602, 52724.724 25/03/19,17:52:45,16,05,1, 11.9,1,1, 1.178, 10515.626, 195.557, 52724.729 25/03/19,17:52:45,17,05,1, 11.9,1,1, 1.178, 10515.652, 195.542, 52724.711 25/03/19,17:52:45,18,05,1, 11.9,1,1, 1.178, 10515.620, 195.554, 52724.667 25/03/19,17:52:45,19,05,1, 11.9,1,1, 1.178, 10515.659, 195.509, 52724.690 25/03/19,17:52:46,00,05,1, 12.0,1,1, 1.183, 10515.653, 195.509, 52724.690 25/03/19,17:52:46,01,05,1, 12.0,1,1, 1.183, 10515.643, 195.496, 52724.742 25/03/19,17:52:46,02,05,1, 12.0,1,1, 1.183, 10515.646, 195.465, 52724.671 25/03/19,17:52:46,03,05,1, 12.0,1,1, 1.183, 10515.705, 195.436, 52724.578 25/03/19,17:52:46,04,05,1, 12.0,1,1, 1.183, 10515.679, 195.449, 52724.584 25/03/19,17:52:46,05,05,1, 12.0,1,1, 1.183, 10515.672, 195.440, 52724.704 25/03/19,17:52:46,06,05,1, 12.0,1,1, 1.183, 10515.689, 195.416, 52724.722 25/03/19,17:52:46,07,05,1, 12.0,1,1, 1.183, 10515.702, 195.397, 52724.740 25/03/19,17:52:46,08,05,1, 12.0,1,1, 1.183, 10515.687, 195.408, 52724.655 25/03/19,17:52:46,09,05,1, 12.0,1,1, 1.183, 10515.680, 195.373, 52724.635 25/03/19,17:52:46,10,05,1, 12.0,1,1, 1.183, 10515.714, 195.358, 52724.666 25/03/19,17:52:46,11,05,1, 12.0,1,1, 1.183, 10515.729, 195.354, 52724.648 25/03/19,17:52:46,12,05,1, 12.0,1,1, 1.183, 10515.724, 195.316, 52724.648 25/03/19,17:52:46,13,05,1, 12.0,1,1, 1.183, 10515.703, 195.320, 52724.670 25/03/19,17:52:46,14,05,1, 12.0,1,1, 1.183, 10515.723, 195.310, 52724.623 25/03/19,17:52:46,15,05,1, 12.0,1,1, 1.183, 10515.730, 195.312, 52724.681 25/03/19,17:52:46,16,05,1, 12.0,1,1, 1.183, 10515.741, 195.265, 52724.648 25/03/19,17:52:46,17,05,1, 12.0,1,1, 1.183, 10515.745, 195.268, 52724.541 25/03/19,17:52:46,18,05,1, 12.0,1,1, 1.183, 10515.766, 195.259, 52724.633 25/03/19,17:52:46,19,05,1, 12.0,1,1, 1.183, 10515.762, 195.213, 52724.655 25/03/19,17:52:47,00,07,1, 11.9,1,1, 1.184, 10515.761, 195.213, 52724.655 25/03/19,17:52:47,01,07,1, 11.9,1,1, 1.184, 10515.769, 195.215, 52724.651 25/03/19,17:52:47,02,07,1, 11.9,1,1, 1.184, 10515.757, 195.204, 52724.632 25/03/19,17:52:47,03,07,1, 11.9,1,1, 1.184, 10515.786, 195.164, 52724.602 25/03/19,17:52:47,04,07,1, 11.9,1,1, 1.184, 10515.820, 195.174, 52724.569 25/03/19,17:52:47,05,07,1, 11.9,1,1, 1.184, 10515.806, 195.163, 52724.688 25/03/19,17:52:47,06,07,1, 11.9,1,1, 1.184, 10515.791, 195.122, 52724.623 25/03/19,17:52:47,07,07,1, 11.9,1,1, 1.184, 10515.811, 195.110, 52724.580 25/03/19,17:52:47,08,07,1, 11.9,1,1, 1.184, 10515.820, 195.112, 52724.622 25/03/19,17:52:47,09,07,1, 11.9,1,1, 1.184, 10515.846, 195.071, 52724.532 25/03/19,17:52:47,10,07,1, 11.9,1,1, 1.184, 10515.824, 195.053, 52724.544 25/03/19,17:52:47,11,07,1, 11.9,1,1, 1.184, 10515.842, 195.057, 52724.560 25/03/19,17:52:47,12,07,1, 11.9,1,1, 1.184, 10515.832, 195.033, 52724.578 25/03/19,17:52:47,13,07,1, 11.9,1,1, 1.184, 10515.865, 195.021, 52724.614 25/03/19,17:52:47,14,07,1, 11.9,1,1, 1.184, 10515.844, 195.025, 52724.595 25/03/19,17:52:47,15,07,1, 11.9,1,1, 1.184, 10515.847, 194.975, 52724.613 25/03/19,17:52:47,16,07,1, 11.9,1,1, 1.184, 10515.852, 194.965, 52724.562 25/03/19,17:52:47,17,07,1, 11.9,1,1, 1.184, 10515.872, 194.960, 52724.509 25/03/19,17:52:47,18,07,1, 11.9,1,1, 1.184, 10515.868, 194.942, 52724.566 25/03/19,17:52:47,19,07,1, 11.9,1,1, 1.184, 10515.831, 194.934, 52724.645 25/03/19,17:52:48,00,07,1, 11.9,1,1, 1.182, 10515.828, 194.934, 52724.645 25/03/19,17:52:48,01,07,1, 11.9,1,1, 1.182, 10515.903, 194.867, 52724.482 25/03/19,17:52:48,02,07,1, 11.9,1,1, 1.182, 10515.876, 194.874, 52724.561 25/03/19,17:52:48,03,07,1, 11.9,1,1, 1.182, 10515.871, 194.859, 52724.511 25/03/19,17:52:48,04,07,1, 11.9,1,1, 1.182, 10515.886, 194.826, 52724.519 25/03/19,17:52:48,05,07,1, 11.9,1,1, 1.182, 10515.903, 194.816, 52724.576 25/03/19,17:52:48,06,07,1, 11.9,1,1, 1.182, 10515.903, 194.798, 52724.578 25/03/19,17:52:48,07,07,1, 11.9,1,1, 1.182, 10515.913, 194.783, 52724.579 25/03/19,17:52:48,08,07,1, 11.9,1,1, 1.182, 10515.925, 194.765, 52724.503 25/03/19,17:52:48,09,07,1, 11.9,1,1, 1.182, 10515.930, 194.747, 52724.524 25/03/19,17:52:48,10,07,1, 11.9,1,1, 1.182, 10515.944, 194.716, 52724.525 25/03/19,17:52:48,11,07,1, 11.9,1,1, 1.182, 10515.929, 194.709, 52724.439 25/03/19,17:52:48,12,07,1, 11.9,1,1, 1.182, 10515.942, 194.668, 52724.447 25/03/19,17:52:48,13,07,1, 11.9,1,1, 1.182, 10515.959, 194.659, 52724.428 25/03/19,17:52:48,14,07,1, 11.9,1,1, 1.182, 10515.971, 194.629, 52724.480 25/03/19,17:52:48,15,07,1, 11.9,1,1, 1.182, 10515.963, 194.616, 52724.467 25/03/19,17:52:48,16,07,1, 11.9,1,1, 1.182, 10516.005, 194.561, 52724.363 25/03/19,17:52:48,17,07,1, 11.9,1,1, 1.182, 10515.988, 194.556, 52724.567 25/03/19,17:52:48,18,07,1, 11.9,1,1, 1.182, 10515.995, 194.528, 52724.459 25/03/19,17:52:48,19,07,1, 11.9,1,1, 1.182, 10515.987, 194.519, 52724.461 25/03/19,17:52:49,00,07,1, 11.9,1,1, 1.186, 10515.987, 194.519, 52724.461 25/03/19,17:52:49,01,07,1, 11.9,1,1, 1.186, 10516.014, 194.497, 52724.456 25/03/19,17:52:49,02,07,1, 11.9,1,1, 1.186, 10516.029, 194.463, 52724.392 25/03/19,17:52:49,03,07,1, 11.9,1,1, 1.186, 10516.034, 194.419, 52724.395 25/03/19,17:52:49,04,07,1, 11.9,1,1, 1.186, 10516.041, 194.412, 52724.348 25/03/19,17:52:49,05,07,1, 11.9,1,1, 1.186, 10516.045, 194.382, 52724.364 25/03/19,17:52:49,06,07,1, 11.9,1,1, 1.186, 10516.047, 194.372, 52724.420 25/03/19,17:52:49,07,07,1, 11.9,1,1, 1.186, 10516.034, 194.357, 52724.308 25/03/19,17:52:49,08,07,1, 11.9,1,1, 1.186, 10516.080, 194.327, 52724.434 25/03/19,17:52:49,09,07,1, 11.9,1,1, 1.186, 10516.056, 194.304, 52724.396 25/03/19,17:52:49,10,07,1, 11.9,1,1, 1.186, 10516.078, 194.290, 52724.352 25/03/19,17:52:49,11,07,1, 11.9,1,1, 1.186, 10516.103, 194.266, 52724.374 25/03/19,17:52:49,12,07,1, 11.9,1,1, 1.186, 10516.092, 194.255, 52724.374 25/03/19,17:52:49,13,07,1, 11.9,1,1, 1.186, 10516.118, 194.231, 52724.333 25/03/19,17:52:49,14,07,1, 11.9,1,1, 1.186, 10516.107, 194.192, 52724.403 25/03/19,17:52:49,15,07,1, 11.9,1,1, 1.186, 10516.112, 194.188, 52724.302 25/03/19,17:52:49,16,07,1, 11.9,1,1, 1.186, 10516.123, 194.178, 52724.275 25/03/19,17:52:49,17,07,1, 11.9,1,1, 1.186, 10516.116, 194.132, 52724.351 25/03/19,17:52:49,18,07,1, 11.9,1,1, 1.186, 10516.104, 194.130, 52724.323 25/03/19,17:52:49,19,07,1, 11.9,1,1, 1.186, 10516.127, 194.088, 52724.341 25/03/19,17:52:50,00,07,1, 11.9,1,1, 1.184, 10516.120, 194.088, 52724.341 25/03/19,17:52:50,01,07,1, 11.9,1,1, 1.184, 10516.127, 194.035, 52724.373 25/03/19,17:52:50,02,07,1, 11.9,1,1, 1.184, 10516.133, 194.011, 52724.259 25/03/19,17:52:50,03,07,1, 11.9,1,1, 1.184, 10516.145, 194.016, 52724.304 25/03/19,17:52:50,04,07,1, 11.9,1,1, 1.184, 10516.139, 194.012, 52724.344 25/03/19,17:52:50,05,07,1, 11.9,1,1, 1.184, 10516.166, 193.962, 52724.197 25/03/19,17:52:50,06,07,1, 11.9,1,1, 1.184, 10516.145, 193.928, 52724.292 25/03/19,17:52:50,07,07,1, 11.9,1,1, 1.184, 10516.157, 193.902, 52724.307 25/03/19,17:52:50,08,07,1, 11.9,1,1, 1.184, 10516.154, 193.853, 52724.317 25/03/19,17:52:50,09,07,1, 11.9,1,1, 1.184, 10516.131, 193.855, 52724.224 25/03/19,17:52:50,10,07,1, 11.9,1,1, 1.184, 10516.175, 193.815, 52724.218 25/03/19,17:52:50,11,07,1, 11.9,1,1, 1.184, 10516.147, 193.792, 52724.234 25/03/19,17:52:50,12,07,1, 11.9,1,1, 1.184, 10516.167, 193.794, 52724.144 25/03/19,17:52:50,13,07,1, 11.9,1,1, 1.184, 10516.184, 193.745, 52724.235 25/03/19,17:52:50,14,07,1, 11.9,1,1, 1.184, 10516.213, 193.755, 52724.291 25/03/19,17:52:50,15,07,1, 11.9,1,1, 1.184, 10516.190, 193.725, 52724.220 25/03/19,17:52:50,16,07,1, 11.9,1,1, 1.184, 10516.188, 193.699, 52724.284 25/03/19,17:52:50,17,07,1, 11.9,1,1, 1.184, 10516.192, 193.698, 52724.250 25/03/19,17:52:50,18,07,1, 11.9,1,1, 1.184, 10516.193, 193.643, 52724.152 25/03/19,17:52:50,19,07,1, 11.9,1,1, 1.184, 10516.199, 193.627, 52724.165 25/03/19,17:52:51,00,07,1, 11.9,1,1, 1.182, 10516.195, 193.627, 52724.165 25/03/19,17:52:51,01,07,1, 11.9,1,1, 1.182, 10516.219, 193.574, 52724.176 25/03/19,17:52:51,02,07,1, 11.9,1,1, 1.182, 10516.226, 193.585, 52724.252 25/03/19,17:52:51,03,07,1, 11.9,1,1, 1.182, 10516.231, 193.546, 52724.281 25/03/19,17:52:51,04,07,1, 11.9,1,1, 1.182, 10516.246, 193.536, 52724.104 25/03/19,17:52:51,05,07,1, 11.9,1,1, 1.182, 10516.242, 193.497, 52724.083 25/03/19,17:52:51,06,07,1, 11.9,1,1, 1.182, 10516.260, 193.463, 52723.972 25/03/19,17:52:51,07,07,1, 11.9,1,1, 1.182, 10516.250, 193.449, 52724.088 25/03/19,17:52:51,08,07,1, 11.9,1,1, 1.182, 10516.258, 193.436, 52724.182 25/03/19,17:52:51,09,07,1, 11.9,1,1, 1.182, 10516.251, 193.416, 52724.083 25/03/19,17:52:51,10,07,1, 11.9,1,1, 1.182, 10516.252, 193.392, 52724.110 25/03/19,17:52:51,11,07,1, 11.9,1,1, 1.182, 10516.266, 193.366, 52724.075 25/03/19,17:52:51,12,07,1, 11.9,1,1, 1.182, 10516.256, 193.316, 52724.088 25/03/19,17:52:51,13,07,1, 11.9,1,1, 1.182, 10516.246, 193.317, 52724.086 25/03/19,17:52:51,14,07,1, 11.9,1,1, 1.182, 10516.257, 193.326, 52724.170 25/03/19,17:52:51,15,07,1, 11.9,1,1, 1.182, 10516.275, 193.292, 52724.092 25/03/19,17:52:51,16,07,1, 11.9,1,1, 1.182, 10516.285, 193.264, 52724.139 25/03/19,17:52:51,17,07,1, 11.9,1,1, 1.182, 10516.255, 193.241, 52724.074 25/03/19,17:52:51,18,07,1, 11.9,1,1, 1.182, 10516.282, 193.210, 52724.046 25/03/19,17:52:51,19,07,1, 11.9,1,1, 1.182, 10516.282, 193.190, 52724.087 25/03/19,17:52:52,00,06,1, 11.9,1,1, 1.180, 10516.279, 193.190, 52724.087 25/03/19,17:52:52,01,06,1, 11.9,1,1, 1.180, 10516.314, 193.156, 52724.064 25/03/19,17:52:52,02,06,1, 11.9,1,1, 1.180, 10516.278, 193.133, 52724.077 25/03/19,17:52:52,03,06,1, 11.9,1,1, 1.180, 10516.285, 193.099, 52724.151 25/03/19,17:52:52,04,06,1, 11.9,1,1, 1.180, 10516.324, 193.088, 52724.109 25/03/19,17:52:52,05,06,1, 11.9,1,1, 1.180, 10516.300, 193.088, 52724.042 25/03/19,17:52:52,06,06,1, 11.9,1,1, 1.180, 10516.337, 193.052, 52723.973 25/03/19,17:52:52,07,06,1, 11.9,1,1, 1.180, 10516.306, 193.045, 52724.078 25/03/19,17:52:52,08,06,1, 11.9,1,1, 1.180, 10516.330, 193.021, 52724.054 25/03/19,17:52:52,09,06,1, 11.9,1,1, 1.180, 10516.337, 193.013, 52724.048 25/03/19,17:52:52,10,06,1, 11.9,1,1, 1.180, 10516.314, 192.969, 52724.086 25/03/19,17:52:52,11,06,1, 11.9,1,1, 1.180, 10516.328, 192.935, 52724.045 25/03/19,17:52:52,12,06,1, 11.9,1,1, 1.180, 10516.327, 192.934, 52723.993 25/03/19,17:52:52,13,06,1, 11.9,1,1, 1.180, 10516.331, 192.903, 52724.057 25/03/19,17:52:52,14,06,1, 11.9,1,1, 1.180, 10516.351, 192.899, 52723.986 25/03/19,17:52:52,15,06,1, 11.9,1,1, 1.180, 10516.334, 192.886, 52723.988 25/03/19,17:52:52,16,06,1, 11.9,1,1, 1.180, 10516.362, 192.865, 52724.071 25/03/19,17:52:52,17,06,1, 11.9,1,1, 1.180, 10516.351, 192.839, 52724.053 25/03/19,17:52:52,18,06,1, 11.9,1,1, 1.180, 10516.362, 192.797, 52724.013 25/03/19,17:52:52,19,06,1, 11.9,1,1, 1.180, 10516.350, 192.811, 52723.958 25/03/19,17:52:53,00,07,1, 11.9,1,1, 1.181, 10516.346, 192.811, 52723.958 25/03/19,17:52:53,01,07,1, 11.9,1,1, 1.181, 10516.367, 192.738, 52723.926 25/03/19,17:52:53,02,07,1, 11.9,1,1, 1.181, 10516.384, 192.738, 52723.968 25/03/19,17:52:53,03,07,1, 11.9,1,1, 1.181, 10516.375, 192.715, 52723.993 25/03/19,17:52:53,04,07,1, 11.9,1,1, 1.181, 10516.361, 192.699, 52723.950 25/03/19,17:52:53,05,07,1, 11.9,1,1, 1.181, 10516.384, 192.693, 52723.938 25/03/19,17:52:53,06,07,1, 11.9,1,1, 1.181, 10516.385, 192.681, 52724.009 25/03/19,17:52:53,07,07,1, 11.9,1,1, 1.181, 10516.395, 192.642, 52723.976 25/03/19,17:52:53,08,07,1, 11.9,1,1, 1.181, 10516.386, 192.656, 52723.985 25/03/19,17:52:53,09,07,1, 11.9,1,1, 1.181, 10516.368, 192.628, 52724.016 25/03/19,17:52:53,10,07,1, 11.9,1,1, 1.181, 10516.391, 192.609, 52723.945 25/03/19,17:52:53,11,07,1, 11.9,1,1, 1.181, 10516.402, 192.574, 52723.899 25/03/19,17:52:53,12,07,1, 11.9,1,1, 1.181, 10516.389, 192.571, 52723.967 25/03/19,17:52:53,13,07,1, 11.9,1,1, 1.181, 10516.407, 192.538, 52723.869 25/03/19,17:52:53,14,07,1, 11.9,1,1, 1.181, 10516.412, 192.526, 52723.974 25/03/19,17:52:53,15,07,1, 11.9,1,1, 1.181, 10516.414, 192.493, 52723.880 25/03/19,17:52:53,16,07,1, 11.9,1,1, 1.181, 10516.428, 192.515, 52723.868 25/03/19,17:52:53,17,07,1, 11.9,1,1, 1.181, 10516.404, 192.482, 52723.858 25/03/19,17:52:53,18,07,1, 11.9,1,1, 1.181, 10516.402, 192.462, 52723.924 25/03/19,17:52:53,19,07,1, 11.9,1,1, 1.181, 10516.421, 192.414, 52723.923 25/03/19,17:52:54,00,07,1, 11.9,1,1, 1.181, 10516.421, 192.414, 52723.923 25/03/19,17:52:54,01,07,1, 11.9,1,1, 1.181, 10516.440, 192.401, 52723.838 25/03/19,17:52:54,02,07,1, 11.9,1,1, 1.181, 10516.441, 192.390, 52723.810 25/03/19,17:52:54,03,07,1, 11.9,1,1, 1.181, 10516.425, 192.372, 52723.838 25/03/19,17:52:54,04,07,1, 11.9,1,1, 1.181, 10516.430, 192.355, 52723.856 25/03/19,17:52:54,05,07,1, 11.9,1,1, 1.181, 10516.423, 192.324, 52723.804 25/03/19,17:52:54,06,07,1, 11.9,1,1, 1.181, 10516.433, 192.298, 52723.876 25/03/19,17:52:54,07,07,1, 11.9,1,1, 1.181, 10516.407, 192.327, 52723.722 25/03/19,17:52:54,08,07,1, 11.9,1,1, 1.181, 10516.486, 192.301, 52723.815 25/03/19,17:52:54,09,07,1, 11.9,1,1, 1.181, 10516.441, 192.251, 52723.765 25/03/19,17:52:54,10,07,1, 11.9,1,1, 1.181, 10516.450, 192.256, 52723.838 25/03/19,17:52:54,11,07,1, 11.9,1,1, 1.181, 10516.431, 192.237, 52723.761 25/03/19,17:52:54,12,07,1, 11.9,1,1, 1.181, 10516.468, 192.216, 52723.868 25/03/19,17:52:54,13,07,1, 11.9,1,1, 1.181, 10516.458, 192.207, 52723.817 25/03/19,17:52:54,14,07,1, 11.9,1,1, 1.181, 10516.452, 192.200, 52723.747 25/03/19,17:52:54,15,07,1, 11.9,1,1, 1.181, 10516.462, 192.177, 52723.847 25/03/19,17:52:54,16,07,1, 11.9,1,1, 1.181, 10516.451, 192.162, 52723.855 25/03/19,17:52:54,17,07,1, 11.9,1,1, 1.181, 10516.459, 192.153, 52723.767 25/03/19,17:52:54,18,07,1, 11.9,1,1, 1.181, 10516.469, 192.136, 52723.885 25/03/19,17:52:54,19,07,1, 11.9,1,1, 1.181, 10516.483, 192.113, 52723.788 25/03/19,17:52:55,00,07,1, 11.9,1,1, 1.182, 10516.479, 192.113, 52723.788 25/03/19,17:52:55,01,07,1, 11.9,1,1, 1.182, 10516.473, 192.088, 52723.744 25/03/19,17:52:55,02,07,1, 11.9,1,1, 1.182, 10516.495, 192.101, 52723.872 25/03/19,17:52:55,03,07,1, 11.9,1,1, 1.182, 10516.486, 192.080, 52723.827 25/03/19,17:52:55,04,07,1, 11.9,1,1, 1.182, 10516.488, 192.031, 52723.791 25/03/19,17:52:55,05,07,1, 11.9,1,1, 1.182, 10516.482, 192.048, 52723.880 25/03/19,17:52:55,06,07,1, 11.9,1,1, 1.182, 10516.475, 192.026, 52723.796 25/03/19,17:52:55,07,07,1, 11.9,1,1, 1.182, 10516.489, 192.015, 52723.808 25/03/19,17:52:55,08,07,1, 11.9,1,1, 1.182, 10516.489, 192.011, 52723.855 25/03/19,17:52:55,09,07,1, 11.9,1,1, 1.182, 10516.494, 191.986, 52723.804 25/03/19,17:52:55,10,07,1, 11.9,1,1, 1.182, 10516.541, 191.957, 52723.842 25/03/19,17:52:55,11,07,1, 11.9,1,1, 1.182, 10516.507, 191.939, 52723.759 25/03/19,17:52:55,12,07,1, 11.9,1,1, 1.182, 10516.518, 191.935, 52723.847 25/03/19,17:52:55,13,07,1, 11.9,1,1, 1.182, 10516.517, 191.900, 52723.815 25/03/19,17:52:55,14,07,1, 11.9,1,1, 1.182, 10516.528, 191.881, 52723.755 25/03/19,17:52:55,15,07,1, 11.9,1,1, 1.182, 10516.542, 191.872, 52723.763 25/03/19,17:52:55,16,07,1, 11.9,1,1, 1.182, 10516.568, 191.865, 52723.740 25/03/19,17:52:55,17,07,1, 11.9,1,1, 1.182, 10516.528, 191.848, 52723.808 25/03/19,17:52:55,18,07,1, 11.9,1,1, 1.182, 10516.528, 191.833, 52723.793 25/03/19,17:52:55,19,07,1, 11.9,1,1, 1.182, 10516.561, 191.822, 52723.783 25/03/19,17:52:56,00,06,1, 11.9,1,1, 1.182, 10516.554, 191.822, 52723.783 25/03/19,17:52:56,01,06,1, 11.9,1,1, 1.182, 10516.563, 191.788, 52723.748 25/03/19,17:52:56,02,06,1, 11.9,1,1, 1.182, 10516.578, 191.767, 52723.770 25/03/19,17:52:56,03,06,1, 11.9,1,1, 1.182, 10516.590, 191.756, 52723.710 25/03/19,17:52:56,04,06,1, 11.9,1,1, 1.182, 10516.584, 191.749, 52723.780 25/03/19,17:52:56,05,06,1, 11.9,1,1, 1.182, 10516.578, 191.713, 52723.735 25/03/19,17:52:56,06,06,1, 11.9,1,1, 1.182, 10516.561, 191.713, 52723.771 25/03/19,17:52:56,07,06,1, 11.9,1,1, 1.182, 10516.604, 191.672, 52723.751 25/03/19,17:52:56,08,06,1, 11.9,1,1, 1.182, 10516.605, 191.687, 52723.793 25/03/19,17:52:56,09,06,1, 11.9,1,1, 1.182, 10516.593, 191.658, 52723.790 25/03/19,17:52:56,10,06,1, 11.9,1,1, 1.182, 10516.612, 191.674, 52723.813 25/03/19,17:52:56,11,06,1, 11.9,1,1, 1.182, 10516.581, 191.663, 52723.758 25/03/19,17:52:56,12,06,1, 11.9,1,1, 1.182, 10516.587, 191.610, 52723.726 25/03/19,17:52:56,13,06,1, 11.9,1,1, 1.182, 10516.627, 191.621, 52723.654 25/03/19,17:52:56,14,06,1, 11.9,1,1, 1.182, 10516.598, 191.593, 52723.737 25/03/19,17:52:56,15,06,1, 11.9,1,1, 1.182, 10516.626, 191.552, 52723.668 25/03/19,17:52:56,16,06,1, 11.9,1,1, 1.182, 10516.644, 191.549, 52723.780 25/03/19,17:52:56,17,06,1, 11.9,1,1, 1.182, 10516.651, 191.513, 52723.784 25/03/19,17:52:56,18,06,1, 11.9,1,1, 1.182, 10516.650, 191.499, 52723.668 25/03/19,17:52:56,19,06,1, 11.9,1,1, 1.182, 10516.644, 191.507, 52723.703 25/03/19,17:52:57,00,06,1, 11.9,1,1, 1.182, 10516.638, 191.507, 52723.703 25/03/19,17:52:57,01,06,1, 11.9,1,1, 1.182, 10516.647, 191.465, 52723.686 25/03/19,17:52:57,02,06,1, 11.9,1,1, 1.182, 10516.667, 191.459, 52723.805 25/03/19,17:52:57,03,06,1, 11.9,1,1, 1.182, 10516.684, 191.444, 52723.857 25/03/19,17:52:57,04,06,1, 11.9,1,1, 1.182, 10516.666, 191.430, 52723.871 25/03/19,17:52:57,05,06,1, 11.9,1,1, 1.182, 10516.701, 191.401, 52723.912 25/03/19,17:52:57,06,06,1, 11.9,1,1, 1.182, 10516.684, 191.396, 52723.824 25/03/19,17:52:57,07,06,1, 11.9,1,1, 1.182, 10516.711, 191.379, 52723.787 25/03/19,17:52:57,08,06,1, 11.9,1,1, 1.182, 10516.680, 191.359, 52723.790 25/03/19,17:52:57,09,06,1, 11.9,1,1, 1.182, 10516.705, 191.362, 52723.824 25/03/19,17:52:57,10,06,1, 11.9,1,1, 1.182, 10516.686, 191.347, 52723.740 25/03/19,17:52:57,11,06,1, 11.9,1,1, 1.182, 10516.678, 191.303, 52723.759 25/03/19,17:52:57,12,06,1, 11.9,1,1, 1.182, 10516.689, 191.300, 52723.775 25/03/19,17:52:57,13,06,1, 11.9,1,1, 1.182, 10516.706, 191.305, 52723.833 25/03/19,17:52:57,14,06,1, 11.9,1,1, 1.182, 10516.712, 191.283, 52723.819 25/03/19,17:52:57,15,06,1, 11.9,1,1, 1.182, 10516.713, 191.255, 52723.770 25/03/19,17:52:57,16,06,1, 11.9,1,1, 1.182, 10516.734, 191.245, 52723.773 25/03/19,17:52:57,17,06,1, 11.9,1,1, 1.182, 10516.735, 191.221, 52723.751 25/03/19,17:52:57,18,06,1, 11.9,1,1, 1.182, 10516.752, 191.208, 52723.758 25/03/19,17:52:57,19,06,1, 11.9,1,1, 1.182, 10516.728, 191.186, 52723.812 25/03/19,17:52:58,00,06,1, 11.9,1,1, 1.183, 10516.721, 191.186, 52723.812 25/03/19,17:52:58,01,06,1, 11.9,1,1, 1.183, 10516.763, 191.165, 52723.720 25/03/19,17:52:58,02,06,1, 11.9,1,1, 1.183, 10516.749, 191.140, 52723.753 25/03/19,17:52:58,03,06,1, 11.9,1,1, 1.183, 10516.765, 191.123, 52723.675 25/03/19,17:52:58,04,06,1, 11.9,1,1, 1.183, 10516.782, 191.104, 52723.836 25/03/19,17:52:58,05,06,1, 11.9,1,1, 1.183, 10516.779, 191.104, 52723.767 25/03/19,17:52:58,06,06,1, 11.9,1,1, 1.183, 10516.800, 191.102, 52723.707 25/03/19,17:52:58,07,06,1, 11.9,1,1, 1.183, 10516.794, 191.083, 52723.674 25/03/19,17:52:58,08,06,1, 11.9,1,1, 1.183, 10516.778, 191.081, 52723.803 25/03/19,17:52:58,09,06,1, 11.9,1,1, 1.183, 10516.798, 191.067, 52723.756 25/03/19,17:52:58,10,06,1, 11.9,1,1, 1.183, 10516.810, 191.060, 52723.755 25/03/19,17:52:58,11,06,1, 11.9,1,1, 1.183, 10516.796, 191.051, 52723.688 25/03/19,17:52:58,12,06,1, 11.9,1,1, 1.183, 10516.781, 191.012, 52723.768 25/03/19,17:52:58,13,06,1, 11.9,1,1, 1.183, 10516.803, 191.013, 52723.747 25/03/19,17:52:58,14,06,1, 11.9,1,1, 1.183, 10516.823, 190.985, 52723.643 25/03/19,17:52:58,15,06,1, 11.9,1,1, 1.183, 10516.823, 191.012, 52723.766 25/03/19,17:52:58,16,06,1, 11.9,1,1, 1.183, 10516.832, 190.968, 52723.634 25/03/19,17:52:58,17,06,1, 11.9,1,1, 1.183, 10516.840, 190.968, 52723.739 25/03/19,17:52:58,18,06,1, 11.9,1,1, 1.183, 10516.852, 190.953, 52723.725 25/03/19,17:52:58,19,06,1, 11.9,1,1, 1.183, 10516.850, 190.948, 52723.743 25/03/19,17:52:59,00,06,1, 11.9,1,1, 1.181, 10516.846, 190.948, 52723.743 25/03/19,17:52:59,01,06,1, 11.9,1,1, 1.181, 10516.872, 190.929, 52723.691 25/03/19,17:52:59,02,06,1, 11.9,1,1, 1.181, 10516.853, 190.912, 52723.733 25/03/19,17:52:59,03,06,1, 11.9,1,1, 1.181, 10516.864, 190.899, 52723.673 25/03/19,17:52:59,04,06,1, 11.9,1,1, 1.181, 10516.870, 190.887, 52723.740 25/03/19,17:52:59,05,06,1, 11.9,1,1, 1.181, 10516.867, 190.867, 52723.714 25/03/19,17:52:59,06,06,1, 11.9,1,1, 1.181, 10516.910, 190.870, 52723.769 25/03/19,17:52:59,07,06,1, 11.9,1,1, 1.181, 10516.925, 190.851, 52723.734 25/03/19,17:52:59,08,06,1, 11.9,1,1, 1.181, 10516.897, 190.842, 52723.676 25/03/19,17:52:59,09,06,1, 11.9,1,1, 1.181, 10516.895, 190.858, 52723.720 25/03/19,17:52:59,10,06,1, 11.9,1,1, 1.181, 10516.913, 190.833, 52723.726 25/03/19,17:52:59,11,06,1, 11.9,1,1, 1.181, 10516.921, 190.804, 52723.643 25/03/19,17:52:59,12,06,1, 11.9,1,1, 1.181, 10516.905, 190.814, 52723.738 25/03/19,17:52:59,13,06,1, 11.9,1,1, 1.181, 10516.932, 190.787, 52723.669 25/03/19,17:52:59,14,06,1, 11.9,1,1, 1.181, 10516.948, 190.786, 52723.636 25/03/19,17:52:59,15,06,1, 11.9,1,1, 1.181, 10516.939, 190.790, 52723.657 25/03/19,17:52:59,16,06,1, 11.9,1,1, 1.181, 10516.964, 190.773, 52723.731 25/03/19,17:52:59,17,06,1, 11.9,1,1, 1.181, 10516.972, 190.762, 52723.734 25/03/19,17:52:59,18,06,1, 11.9,1,1, 1.181, 10516.984, 190.755, 52723.706 25/03/19,17:52:59,19,06,1, 11.9,1,1, 1.181, 10516.969, 190.724, 52723.698 25/03/19,17:53:00,00,06,1, 12.0,1,1, 1.179, 10516.963, 190.724, 52723.698 25/03/19,17:53:00,01,06,1, 12.0,1,1, 1.179, 10516.971, 190.719, 52723.700 25/03/19,17:53:00,02,06,1, 12.0,1,1, 1.179, 10517.004, 190.680, 52723.409 25/03/19,17:53:00,03,06,1, 12.0,1,1, 1.179, 10516.998, 190.661, 52723.517 25/03/19,17:53:00,04,06,1, 12.0,1,1, 1.179, 10517.008, 190.675, 52723.539 25/03/19,17:53:00,05,06,1, 12.0,1,1, 1.179, 10517.008, 190.668, 52723.631 25/03/19,17:53:00,06,06,1, 12.0,1,1, 1.179, 10517.004, 190.659, 52723.622 25/03/19,17:53:00,07,06,1, 12.0,1,1, 1.179, 10517.044, 190.653, 52723.567 25/03/19,17:53:00,08,06,1, 12.0,1,1, 1.179, 10517.051, 190.641, 52723.551 25/03/19,17:53:00,09,06,1, 12.0,1,1, 1.179, 10517.054, 190.634, 52723.575 25/03/19,17:53:00,10,06,1, 12.0,1,1, 1.179, 10517.057, 190.630, 52723.585 25/03/19,17:53:00,11,06,1, 12.0,1,1, 1.179, 10517.083, 190.637, 52723.560 25/03/19,17:53:00,12,06,1, 12.0,1,1, 1.179, 10517.070, 190.633, 52723.591 25/03/19,17:53:00,13,06,1, 12.0,1,1, 1.179, 10517.084, 190.613, 52723.593 25/03/19,17:53:00,14,06,1, 12.0,1,1, 1.179, 10517.088, 190.593, 52723.558 25/03/19,17:53:00,15,06,1, 12.0,1,1, 1.179, 10517.075, 190.608, 52723.564 25/03/19,17:53:00,16,06,1, 12.0,1,1, 1.179, 10517.069, 190.591, 52723.578 25/03/19,17:53:00,17,06,1, 12.0,1,1, 1.179, 10517.104, 190.580, 52723.576 25/03/19,17:53:00,18,06,1, 12.0,1,1, 1.179, 10517.117, 190.565, 52723.547 25/03/19,17:53:00,19,06,1, 12.0,1,1, 1.179, 10517.137, 190.564, 52723.562 25/03/19,17:53:01,00,06,1, 11.9,1,1, 1.183, 10517.130, 190.564, 52723.562 25/03/19,17:53:01,01,06,1, 11.9,1,1, 1.183, 10517.139, 190.539, 52723.580 25/03/19,17:53:01,02,06,1, 11.9,1,1, 1.183, 10517.156, 190.543, 52723.607 25/03/19,17:53:01,03,06,1, 11.9,1,1, 1.183, 10517.142, 190.545, 52723.523 25/03/19,17:53:01,04,06,1, 11.9,1,1, 1.183, 10517.169, 190.538, 52723.572 25/03/19,17:53:01,05,06,1, 11.9,1,1, 1.183, 10517.192, 190.506, 52723.617 25/03/19,17:53:01,06,06,1, 11.9,1,1, 1.183, 10517.188, 190.538, 52723.639 25/03/19,17:53:01,07,06,1, 11.9,1,1, 1.183, 10517.163, 190.512, 52723.531 25/03/19,17:53:01,08,06,1, 11.9,1,1, 1.183, 10517.190, 190.492, 52723.585 25/03/19,17:53:01,09,06,1, 11.9,1,1, 1.183, 10517.210, 190.504, 52723.634 25/03/19,17:53:01,10,06,1, 11.9,1,1, 1.183, 10517.222, 190.475, 52723.545 25/03/19,17:53:01,11,06,1, 11.9,1,1, 1.183, 10517.237, 190.481, 52723.619 25/03/19,17:53:01,12,06,1, 11.9,1,1, 1.183, 10517.254, 190.478, 52723.649 25/03/19,17:53:01,13,06,1, 11.9,1,1, 1.183, 10517.239, 190.445, 52723.541 25/03/19,17:53:01,14,06,1, 11.9,1,1, 1.183, 10517.256, 190.446, 52723.623 25/03/19,17:53:01,15,06,1, 11.9,1,1, 1.183, 10517.272, 190.426, 52723.588 25/03/19,17:53:01,16,06,1, 11.9,1,1, 1.183, 10517.259, 190.420, 52723.587 25/03/19,17:53:01,17,06,1, 11.9,1,1, 1.183, 10517.293, 190.415, 52723.605 25/03/19,17:53:01,18,06,1, 11.9,1,1, 1.183, 10517.303, 190.393, 52723.637 25/03/19,17:53:01,19,06,1, 11.9,1,1, 1.183, 10517.320, 190.390, 52723.617 25/03/19,17:53:02,00,06,1, 11.9,1,1, 1.181, 10517.313, 190.390, 52723.617 25/03/19,17:53:02,01,06,1, 11.9,1,1, 1.181, 10517.357, 190.362, 52723.541 25/03/19,17:53:02,02,06,1, 11.9,1,1, 1.181, 10517.346, 190.373, 52723.539 25/03/19,17:53:02,03,06,1, 11.9,1,1, 1.181, 10517.344, 190.369, 52723.543 25/03/19,17:53:02,04,06,1, 11.9,1,1, 1.181, 10517.373, 190.333, 52723.582 25/03/19,17:53:02,05,06,1, 11.9,1,1, 1.181, 10517.393, 190.321, 52723.625 25/03/19,17:53:02,06,06,1, 11.9,1,1, 1.181, 10517.402, 190.336, 52723.646 25/03/19,17:53:02,07,06,1, 11.9,1,1, 1.181, 10517.398, 190.332, 52723.656 25/03/19,17:53:02,08,06,1, 11.9,1,1, 1.181, 10517.421, 190.325, 52723.591 25/03/19,17:53:02,09,06,1, 11.9,1,1, 1.181, 10517.430, 190.287, 52723.547 25/03/19,17:53:02,10,06,1, 11.9,1,1, 1.181, 10517.412, 190.275, 52723.561 25/03/19,17:53:02,11,06,1, 11.9,1,1, 1.181, 10517.457, 190.289, 52723.595 25/03/19,17:53:02,12,06,1, 11.9,1,1, 1.181, 10517.450, 190.295, 52723.649 25/03/19,17:53:02,13,06,1, 11.9,1,1, 1.181, 10517.461, 190.281, 52723.653 25/03/19,17:53:02,14,06,1, 11.9,1,1, 1.181, 10517.443, 190.267, 52723.592 25/03/19,17:53:02,15,06,1, 11.9,1,1, 1.181, 10517.493, 190.246, 52723.522 25/03/19,17:53:02,16,06,1, 11.9,1,1, 1.181, 10517.506, 190.239, 52723.597 25/03/19,17:53:02,17,06,1, 11.9,1,1, 1.181, 10517.509, 190.236, 52723.537 25/03/19,17:53:02,18,06,1, 11.9,1,1, 1.181, 10517.524, 190.239, 52723.630 25/03/19,17:53:02,19,06,1, 11.9,1,1, 1.181, 10517.508, 190.212, 52723.654 25/03/19,17:53:03,00,06,1, 11.9,1,1, 1.187, 10517.505, 190.212, 52723.654 25/03/19,17:53:03,01,06,1, 11.9,1,1, 1.187, 10517.552, 190.167, 52723.611 25/03/19,17:53:03,02,06,1, 11.9,1,1, 1.187, 10517.547, 190.191, 52723.634 25/03/19,17:53:03,03,06,1, 11.9,1,1, 1.187, 10517.560, 190.187, 52723.600 25/03/19,17:53:03,04,06,1, 11.9,1,1, 1.187, 10517.579, 190.150, 52723.532 25/03/19,17:53:03,05,06,1, 11.9,1,1, 1.187, 10517.607, 190.161, 52723.572 25/03/19,17:53:03,06,06,1, 11.9,1,1, 1.187, 10517.578, 190.141, 52723.586 25/03/19,17:53:03,07,06,1, 11.9,1,1, 1.187, 10517.610, 190.127, 52723.611 25/03/19,17:53:03,08,06,1, 11.9,1,1, 1.187, 10517.642, 190.116, 52723.579 25/03/19,17:53:03,09,06,1, 11.9,1,1, 1.187, 10517.659, 190.098, 52723.538 25/03/19,17:53:03,10,06,1, 11.9,1,1, 1.187, 10517.674, 190.108, 52723.588 25/03/19,17:53:03,11,06,1, 11.9,1,1, 1.187, 10517.676, 190.065, 52723.669 25/03/19,17:53:03,12,06,1, 11.9,1,1, 1.187, 10517.698, 190.048, 52723.630 25/03/19,17:53:03,13,06,1, 11.9,1,1, 1.187, 10517.674, 190.046, 52723.598 25/03/19,17:53:03,14,06,1, 11.9,1,1, 1.187, 10517.701, 190.033, 52723.649 25/03/19,17:53:03,15,06,1, 11.9,1,1, 1.187, 10517.710, 190.035, 52723.624 25/03/19,17:53:03,16,06,1, 11.9,1,1, 1.187, 10517.725, 190.002, 52723.606 25/03/19,17:53:03,17,06,1, 11.9,1,1, 1.187, 10517.731, 190.014, 52723.628 25/03/19,17:53:03,18,06,1, 11.9,1,1, 1.187, 10517.730, 189.977, 52723.577 25/03/19,17:53:03,19,06,1, 11.9,1,1, 1.187, 10517.774, 189.983, 52723.628 25/03/19,17:53:04,00,06,1, 11.9,1,1, 1.178, 10517.772, 189.983, 52723.628 25/03/19,17:53:04,01,06,1, 11.9,1,1, 1.178, 10517.788, 189.972, 52723.581 25/03/19,17:53:04,02,06,1, 11.9,1,1, 1.178, 10517.804, 189.930, 52723.646 25/03/19,17:53:04,03,06,1, 11.9,1,1, 1.178, 10517.816, 189.923, 52723.538 25/03/19,17:53:04,04,06,1, 11.9,1,1, 1.178, 10517.829, 189.926, 52723.576 25/03/19,17:53:04,05,06,1, 11.9,1,1, 1.178, 10517.826, 189.915, 52723.577 25/03/19,17:53:04,06,06,1, 11.9,1,1, 1.178, 10517.827, 189.929, 52723.632 25/03/19,17:53:04,07,06,1, 11.9,1,1, 1.178, 10517.873, 189.891, 52723.612 25/03/19,17:53:04,08,06,1, 11.9,1,1, 1.178, 10517.884, 189.883, 52723.597 25/03/19,17:53:04,09,06,1, 11.9,1,1, 1.178, 10517.877, 189.866, 52723.575 25/03/19,17:53:04,10,06,1, 11.9,1,1, 1.178, 10517.892, 189.875, 52723.561 25/03/19,17:53:04,11,06,1, 11.9,1,1, 1.178, 10517.919, 189.858, 52723.600 25/03/19,17:53:04,12,06,1, 11.9,1,1, 1.178, 10517.924, 189.827, 52723.573 25/03/19,17:53:04,13,06,1, 11.9,1,1, 1.178, 10517.946, 189.812, 52723.637 25/03/19,17:53:04,14,06,1, 11.9,1,1, 1.178, 10517.931, 189.814, 52723.681 25/03/19,17:53:04,15,06,1, 11.9,1,1, 1.178, 10517.953, 189.791, 52723.633 25/03/19,17:53:04,16,06,1, 11.9,1,1, 1.178, 10517.965, 189.789, 52723.584 25/03/19,17:53:04,17,06,1, 11.9,1,1, 1.178, 10517.967, 189.781, 52723.645 25/03/19,17:53:04,18,06,1, 11.9,1,1, 1.178, 10517.988, 189.791, 52723.613 25/03/19,17:53:04,19,06,1, 11.9,1,1, 1.178, 10517.987, 189.765, 52723.650 25/03/19,17:53:05,00,06,1, 11.9,1,1, 1.181, 10517.981, 189.765, 52723.650 25/03/19,17:53:05,01,06,1, 11.9,1,1, 1.181, 10517.982, 189.744, 52723.600 25/03/19,17:53:05,02,06,1, 11.9,1,1, 1.181, 10518.035, 189.720, 52723.583 25/03/19,17:53:05,03,06,1, 11.9,1,1, 1.181, 10518.040, 189.721, 52723.613 25/03/19,17:53:05,04,06,1, 11.9,1,1, 1.181, 10518.032, 189.717, 52723.585 25/03/19,17:53:05,05,06,1, 11.9,1,1, 1.181, 10518.068, 189.693, 52723.717 25/03/19,17:53:05,06,06,1, 11.9,1,1, 1.181, 10518.060, 189.708, 52723.609 25/03/19,17:53:05,07,06,1, 11.9,1,1, 1.181, 10518.088, 189.686, 52723.636 25/03/19,17:53:05,08,06,1, 11.9,1,1, 1.181, 10518.097, 189.678, 52723.644 25/03/19,17:53:05,09,06,1, 11.9,1,1, 1.181, 10518.125, 189.657, 52723.666 25/03/19,17:53:05,10,06,1, 11.9,1,1, 1.181, 10518.099, 189.652, 52723.663 25/03/19,17:53:05,11,06,1, 11.9,1,1, 1.181, 10518.154, 189.654, 52723.631 25/03/19,17:53:05,12,06,1, 11.9,1,1, 1.181, 10518.133, 189.638, 52723.627 25/03/19,17:53:05,13,06,1, 11.9,1,1, 1.181, 10518.130, 189.619, 52723.646 25/03/19,17:53:05,14,06,1, 11.9,1,1, 1.181, 10518.153, 189.604, 52723.655 25/03/19,17:53:05,15,06,1, 11.9,1,1, 1.181, 10518.159, 189.602, 52723.708 25/03/19,17:53:05,16,06,1, 11.9,1,1, 1.181, 10518.170, 189.592, 52723.706 25/03/19,17:53:05,17,06,1, 11.9,1,1, 1.181, 10518.166, 189.589, 52723.823 25/03/19,17:53:05,18,06,1, 11.9,1,1, 1.181, 10518.187, 189.573, 52723.675 25/03/19,17:53:05,19,06,1, 11.9,1,1, 1.181, 10518.169, 189.568, 52723.622 25/03/19,17:53:06,00,06,1, 11.9,1,1, 1.184, 10518.165, 189.568, 52723.622 25/03/19,17:53:06,01,06,1, 11.9,1,1, 1.184, 10518.221, 189.543, 52723.706 25/03/19,17:53:06,02,06,1, 11.9,1,1, 1.184, 10518.220, 189.534, 52723.596 25/03/19,17:53:06,03,06,1, 11.9,1,1, 1.184, 10518.263, 189.544, 52723.655 25/03/19,17:53:06,04,06,1, 11.9,1,1, 1.184, 10518.245, 189.519, 52723.658 25/03/19,17:53:06,05,06,1, 11.9,1,1, 1.184, 10518.265, 189.505, 52723.654 25/03/19,17:53:06,06,06,1, 11.9,1,1, 1.184, 10518.248, 189.507, 52723.683 25/03/19,17:53:06,07,06,1, 11.9,1,1, 1.184, 10518.282, 189.508, 52723.677 25/03/19,17:53:06,08,06,1, 11.9,1,1, 1.184, 10518.290, 189.478, 52723.698 25/03/19,17:53:06,09,06,1, 11.9,1,1, 1.184, 10518.322, 189.480, 52723.660 25/03/19,17:53:06,10,06,1, 11.9,1,1, 1.184, 10518.294, 189.460, 52723.709 25/03/19,17:53:06,11,06,1, 11.9,1,1, 1.184, 10518.327, 189.455, 52723.656 25/03/19,17:53:06,12,06,1, 11.9,1,1, 1.184, 10518.329, 189.439, 52723.689 25/03/19,17:53:06,13,06,1, 11.9,1,1, 1.184, 10518.346, 189.426, 52723.681 25/03/19,17:53:06,14,06,1, 11.9,1,1, 1.184, 10518.348, 189.422, 52723.737 25/03/19,17:53:06,15,06,1, 11.9,1,1, 1.184, 10518.350, 189.408, 52723.686 25/03/19,17:53:06,16,06,1, 11.9,1,1, 1.184, 10518.359, 189.392, 52723.643 25/03/19,17:53:06,17,06,1, 11.9,1,1, 1.184, 10518.364, 189.413, 52723.644 25/03/19,17:53:06,18,06,1, 11.9,1,1, 1.184, 10518.390, 189.376, 52723.704 25/03/19,17:53:06,19,06,1, 11.9,1,1, 1.184, 10518.399, 189.376, 52723.706 25/03/19,17:53:07,00,06,1, 11.8,1,1, 1.183, 10518.398, 189.376, 52723.706 25/03/19,17:53:07,01,06,1, 11.8,1,1, 1.183, 10518.412, 189.372, 52723.756 25/03/19,17:53:07,02,06,1, 11.8,1,1, 1.183, 10518.428, 189.344, 52723.729 25/03/19,17:53:07,03,06,1, 11.8,1,1, 1.183, 10518.440, 189.331, 52723.701 25/03/19,17:53:07,04,06,1, 11.8,1,1, 1.183, 10518.455, 189.309, 52723.665 25/03/19,17:53:07,05,06,1, 11.8,1,1, 1.183, 10518.466, 189.305, 52723.693 25/03/19,17:53:07,06,06,1, 11.8,1,1, 1.183, 10518.478, 189.305, 52723.697 25/03/19,17:53:07,07,06,1, 11.8,1,1, 1.183, 10518.463, 189.312, 52723.779 25/03/19,17:53:07,08,06,1, 11.8,1,1, 1.183, 10518.466, 189.279, 52723.750 25/03/19,17:53:07,09,06,1, 11.8,1,1, 1.183, 10518.525, 189.279, 52723.719 25/03/19,17:53:07,10,06,1, 11.8,1,1, 1.183, 10518.495, 189.270, 52723.634 25/03/19,17:53:07,11,06,1, 11.8,1,1, 1.183, 10518.535, 189.282, 52723.715 25/03/19,17:53:07,12,06,1, 11.8,1,1, 1.183, 10518.526, 189.267, 52723.771 25/03/19,17:53:07,13,06,1, 11.8,1,1, 1.183, 10518.553, 189.252, 52723.741 25/03/19,17:53:07,14,06,1, 11.8,1,1, 1.183, 10518.536, 189.241, 52723.792 25/03/19,17:53:07,15,06,1, 11.8,1,1, 1.183, 10518.561, 189.220, 52723.793 25/03/19,17:53:07,16,06,1, 11.8,1,1, 1.183, 10518.592, 189.215, 52723.710 25/03/19,17:53:07,17,06,1, 11.8,1,1, 1.183, 10518.584, 189.217, 52723.785 25/03/19,17:53:07,18,06,1, 11.8,1,1, 1.183, 10518.595, 189.194, 52723.714 25/03/19,17:53:07,19,06,1, 11.8,1,1, 1.183, 10518.608, 189.195, 52723.765 25/03/19,17:53:08,00,06,1, 11.9,1,1, 1.183, 10518.607, 189.195, 52723.765 25/03/19,17:53:08,01,06,1, 11.9,1,1, 1.183, 10518.615, 189.156, 52723.724 25/03/19,17:53:08,02,06,1, 11.9,1,1, 1.183, 10518.605, 189.139, 52723.738 25/03/19,17:53:08,03,06,1, 11.9,1,1, 1.183, 10518.625, 189.146, 52723.800 25/03/19,17:53:08,04,06,1, 11.9,1,1, 1.183, 10518.646, 189.139, 52723.776 25/03/19,17:53:08,05,06,1, 11.9,1,1, 1.183, 10518.636, 189.123, 52723.757 25/03/19,17:53:08,06,06,1, 11.9,1,1, 1.183, 10518.669, 189.115, 52723.823 25/03/19,17:53:08,07,06,1, 11.9,1,1, 1.183, 10518.660, 189.097, 52723.821 25/03/19,17:53:08,08,06,1, 11.9,1,1, 1.183, 10518.649, 189.082, 52723.809 25/03/19,17:53:08,09,06,1, 11.9,1,1, 1.183, 10518.661, 189.072, 52723.821 25/03/19,17:53:08,10,06,1, 11.9,1,1, 1.183, 10518.686, 189.091, 52723.850 25/03/19,17:53:08,11,06,1, 11.9,1,1, 1.183, 10518.694, 189.064, 52723.865 25/03/19,17:53:08,12,06,1, 11.9,1,1, 1.183, 10518.695, 189.030, 52723.787 25/03/19,17:53:08,13,06,1, 11.9,1,1, 1.183, 10518.718, 189.022, 52723.857 25/03/19,17:53:08,14,06,1, 11.9,1,1, 1.183, 10518.713, 189.018, 52723.777 25/03/19,17:53:08,15,06,1, 11.9,1,1, 1.183, 10518.739, 189.018, 52723.837 25/03/19,17:53:08,16,06,1, 11.9,1,1, 1.183, 10518.740, 189.018, 52723.806 25/03/19,17:53:08,17,06,1, 11.9,1,1, 1.183, 10518.731, 188.999, 52723.804 25/03/19,17:53:08,18,06,1, 11.9,1,1, 1.183, 10518.733, 188.951, 52723.774 25/03/19,17:53:08,19,06,1, 11.9,1,1, 1.183, 10518.748, 188.963, 52723.905 25/03/19,17:53:09,00,06,1, 11.9,1,1, 1.177, 10518.740, 188.963, 52723.905 25/03/19,17:53:09,01,06,1, 11.9,1,1, 1.177, 10518.780, 188.957, 52723.815 25/03/19,17:53:09,02,06,1, 11.9,1,1, 1.177, 10518.761, 188.969, 52723.861 25/03/19,17:53:09,03,06,1, 11.9,1,1, 1.177, 10518.776, 188.951, 52723.872 25/03/19,17:53:09,04,06,1, 11.9,1,1, 1.177, 10518.785, 188.932, 52723.806 25/03/19,17:53:09,05,06,1, 11.9,1,1, 1.177, 10518.792, 188.917, 52723.759 25/03/19,17:53:09,06,06,1, 11.9,1,1, 1.177, 10518.825, 188.913, 52723.719 25/03/19,17:53:09,07,06,1, 11.9,1,1, 1.177, 10518.797, 188.905, 52723.866 25/03/19,17:53:09,08,06,1, 11.9,1,1, 1.177, 10518.802, 188.882, 52723.894 25/03/19,17:53:09,09,06,1, 11.9,1,1, 1.177, 10518.841, 188.861, 52723.891 25/03/19,17:53:09,10,06,1, 11.9,1,1, 1.177, 10518.857, 188.867, 52723.872 25/03/19,17:53:09,11,06,1, 11.9,1,1, 1.177, 10518.854, 188.843, 52723.859 25/03/19,17:53:09,12,06,1, 11.9,1,1, 1.177, 10518.869, 188.849, 52723.857 25/03/19,17:53:09,13,06,1, 11.9,1,1, 1.177, 10518.884, 188.840, 52723.857 25/03/19,17:53:09,14,06,1, 11.9,1,1, 1.177, 10518.876, 188.822, 52723.923 25/03/19,17:53:09,15,06,1, 11.9,1,1, 1.177, 10518.871, 188.791, 52723.871 25/03/19,17:53:09,16,06,1, 11.9,1,1, 1.177, 10518.886, 188.808, 52723.922 25/03/19,17:53:09,17,06,1, 11.9,1,1, 1.177, 10518.952, 188.763, 52723.917 25/03/19,17:53:09,18,06,1, 11.9,1,1, 1.177, 10518.897, 188.766, 52723.823 25/03/19,17:53:09,19,06,1, 11.9,1,1, 1.177, 10518.943, 188.758, 52723.854 25/03/19,17:53:10,00,06,1, 11.8,1,1, 1.184, 10518.941, 188.758, 52723.854 25/03/19,17:53:10,01,06,1, 11.8,1,1, 1.184, 10518.926, 188.745, 52723.943 25/03/19,17:53:10,02,06,1, 11.8,1,1, 1.184, 10518.945, 188.723, 52723.948 25/03/19,17:53:10,03,06,1, 11.8,1,1, 1.184, 10518.961, 188.704, 52723.877 25/03/19,17:53:10,04,06,1, 11.8,1,1, 1.184, 10518.956, 188.705, 52723.874 25/03/19,17:53:10,05,06,1, 11.8,1,1, 1.184, 10518.982, 188.705, 52723.934 25/03/19,17:53:10,06,06,1, 11.8,1,1, 1.184, 10518.979, 188.669, 52723.950 25/03/19,17:53:10,07,06,1, 11.8,1,1, 1.184, 10518.969, 188.670, 52723.909 25/03/19,17:53:10,08,06,1, 11.8,1,1, 1.184, 10518.990, 188.657, 52723.920 25/03/19,17:53:10,09,06,1, 11.8,1,1, 1.184, 10518.984, 188.653, 52723.998 25/03/19,17:53:10,10,06,1, 11.8,1,1, 1.184, 10519.008, 188.620, 52723.856 25/03/19,17:53:10,11,06,1, 11.8,1,1, 1.184, 10519.008, 188.624, 52723.922 25/03/19,17:53:10,12,06,1, 11.8,1,1, 1.184, 10519.005, 188.609, 52723.931 25/03/19,17:53:10,13,06,1, 11.8,1,1, 1.184, 10519.033, 188.589, 52723.895 25/03/19,17:53:10,14,06,1, 11.8,1,1, 1.184, 10519.024, 188.605, 52724.040 25/03/19,17:53:10,15,06,1, 11.8,1,1, 1.184, 10519.047, 188.590, 52723.968 25/03/19,17:53:10,16,06,1, 11.8,1,1, 1.184, 10519.039, 188.567, 52724.011 25/03/19,17:53:10,17,06,1, 11.8,1,1, 1.184, 10519.034, 188.563, 52724.007 25/03/19,17:53:10,18,06,1, 11.8,1,1, 1.184, 10519.048, 188.542, 52723.982 25/03/19,17:53:10,19,06,1, 11.8,1,1, 1.184, 10519.059, 188.534, 52723.955 25/03/19,17:53:11,00,06,1, 11.9,1,1, 1.183, 10519.058, 188.534, 52723.955 25/03/19,17:53:11,01,06,1, 11.9,1,1, 1.183, 10519.031, 188.492, 52724.100 25/03/19,17:53:11,02,06,1, 11.9,1,1, 1.183, 10519.074, 188.521, 52723.971 25/03/19,17:53:11,03,06,1, 11.9,1,1, 1.183, 10519.049, 188.496, 52723.931 25/03/19,17:53:11,04,06,1, 11.9,1,1, 1.183, 10519.073, 188.483, 52724.034 25/03/19,17:53:11,05,06,1, 11.9,1,1, 1.183, 10519.100, 188.459, 52723.918 25/03/19,17:53:11,06,06,1, 11.9,1,1, 1.183, 10519.097, 188.476, 52723.940 25/03/19,17:53:11,07,06,1, 11.9,1,1, 1.183, 10519.098, 188.458, 52724.031 25/03/19,17:53:11,08,06,1, 11.9,1,1, 1.183, 10519.117, 188.456, 52723.957 25/03/19,17:53:11,09,06,1, 11.9,1,1, 1.183, 10519.122, 188.434, 52724.099 25/03/19,17:53:11,10,06,1, 11.9,1,1, 1.183, 10519.125, 188.418, 52724.071 25/03/19,17:53:11,11,06,1, 11.9,1,1, 1.183, 10519.139, 188.422, 52724.046 25/03/19,17:53:11,12,06,1, 11.9,1,1, 1.183, 10519.158, 188.419, 52724.000 25/03/19,17:53:11,13,06,1, 11.9,1,1, 1.183, 10519.133, 188.397, 52724.044 25/03/19,17:53:11,14,06,1, 11.9,1,1, 1.183, 10519.170, 188.402, 52724.072 25/03/19,17:53:11,15,06,1, 11.9,1,1, 1.183, 10519.171, 188.375, 52724.051 25/03/19,17:53:11,16,06,1, 11.9,1,1, 1.183, 10519.186, 188.375, 52724.091 25/03/19,17:53:11,17,06,1, 11.9,1,1, 1.183, 10519.172, 188.369, 52724.063 25/03/19,17:53:11,18,06,1, 11.9,1,1, 1.183, 10519.209, 188.341, 52723.990 25/03/19,17:53:11,19,06,1, 11.9,1,1, 1.183, 10519.222, 188.357, 52723.988 25/03/19,17:53:12,00,06,1, 11.9,1,1, 1.182, 10519.216, 188.357, 52723.988 25/03/19,17:53:12,01,06,1, 11.9,1,1, 1.182, 10519.242, 188.338, 52724.066 25/03/19,17:53:12,02,06,1, 11.9,1,1, 1.182, 10519.232, 188.316, 52724.128 25/03/19,17:53:12,03,06,1, 11.9,1,1, 1.182, 10519.249, 188.295, 52724.108 25/03/19,17:53:12,04,06,1, 11.9,1,1, 1.182, 10519.246, 188.319, 52724.116 25/03/19,17:53:12,05,06,1, 11.9,1,1, 1.182, 10519.267, 188.266, 52724.059 25/03/19,17:53:12,06,06,1, 11.9,1,1, 1.182, 10519.288, 188.280, 52724.042 25/03/19,17:53:12,07,06,1, 11.9,1,1, 1.182, 10519.302, 188.265, 52724.148 25/03/19,17:53:12,08,06,1, 11.9,1,1, 1.182, 10519.283, 188.266, 52724.144 25/03/19,17:53:12,09,06,1, 11.9,1,1, 1.182, 10519.299, 188.240, 52724.114 25/03/19,17:53:12,10,06,1, 11.9,1,1, 1.182, 10519.336, 188.216, 52724.040 25/03/19,17:53:12,11,06,1, 11.9,1,1, 1.182, 10519.319, 188.237, 52724.014 25/03/19,17:53:12,12,06,1, 11.9,1,1, 1.182, 10519.317, 188.229, 52724.057 25/03/19,17:53:12,13,06,1, 11.9,1,1, 1.182, 10519.344, 188.198, 52724.057 25/03/19,17:53:12,14,06,1, 11.9,1,1, 1.182, 10519.360, 188.213, 52724.169 25/03/19,17:53:12,15,06,1, 11.9,1,1, 1.182, 10519.343, 188.173, 52724.087 25/03/19,17:53:12,16,06,1, 11.9,1,1, 1.182, 10519.379, 188.186, 52724.114 25/03/19,17:53:12,17,06,1, 11.9,1,1, 1.182, 10519.405, 188.181, 52724.144 25/03/19,17:53:12,18,06,1, 11.9,1,1, 1.182, 10519.409, 188.168, 52724.166 25/03/19,17:53:12,19,06,1, 11.9,1,1, 1.182, 10519.426, 188.147, 52724.095 25/03/19,17:53:13,00,06,1, 11.9,1,1, 1.179, 10519.425, 188.147, 52724.095 25/03/19,17:53:13,01,06,1, 11.9,1,1, 1.179, 10519.436, 188.131, 52724.179 25/03/19,17:53:13,02,06,1, 11.9,1,1, 1.179, 10519.442, 188.113, 52724.218 25/03/19,17:53:13,03,06,1, 11.9,1,1, 1.179, 10519.483, 188.123, 52724.142 25/03/19,17:53:13,04,06,1, 11.9,1,1, 1.179, 10519.464, 188.125, 52724.213 25/03/19,17:53:13,05,06,1, 11.9,1,1, 1.179, 10519.493, 188.099, 52724.189 25/03/19,17:53:13,06,06,1, 11.9,1,1, 1.179, 10519.497, 188.089, 52724.149 25/03/19,17:53:13,07,06,1, 11.9,1,1, 1.179, 10519.515, 188.089, 52724.209 25/03/19,17:53:13,08,06,1, 11.9,1,1, 1.179, 10519.532, 188.069, 52724.138 25/03/19,17:53:13,09,06,1, 11.9,1,1, 1.179, 10519.548, 188.088, 52724.201 25/03/19,17:53:13,10,06,1, 11.9,1,1, 1.179, 10519.533, 188.092, 52724.261 25/03/19,17:53:13,11,06,1, 11.9,1,1, 1.179, 10519.552, 188.070, 52724.230 25/03/19,17:53:13,12,06,1, 11.9,1,1, 1.179, 10519.557, 188.060, 52724.285 25/03/19,17:53:13,13,06,1, 11.9,1,1, 1.179, 10519.551, 188.044, 52724.112 25/03/19,17:53:13,14,06,1, 11.9,1,1, 1.179, 10519.585, 188.063, 52724.174 25/03/19,17:53:13,15,06,1, 11.9,1,1, 1.179, 10519.606, 188.031, 52724.264 25/03/19,17:53:13,16,06,1, 11.9,1,1, 1.179, 10519.644, 188.014, 52724.162 25/03/19,17:53:13,17,06,1, 11.9,1,1, 1.179, 10519.556, 188.044, 52724.287 25/03/19,17:53:13,18,06,1, 11.9,1,1, 1.179, 10519.646, 188.022, 52724.328 25/03/19,17:53:13,19,06,1, 11.9,1,1, 1.179, 10519.622, 188.011, 52724.260 25/03/19,17:53:14,00,06,1, 11.9,1,1, 1.182, 10519.617, 188.011, 52724.260 25/03/19,17:53:14,01,06,1, 11.9,1,1, 1.182, 10519.676, 188.012, 52724.264 25/03/19,17:53:14,02,06,1, 11.9,1,1, 1.182, 10519.663, 188.003, 52724.221 25/03/19,17:53:14,03,06,1, 11.9,1,1, 1.182, 10519.705, 187.981, 52724.222 25/03/19,17:53:14,04,06,1, 11.9,1,1, 1.182, 10519.676, 187.980, 52724.356 25/03/19,17:53:14,05,06,1, 11.9,1,1, 1.182, 10519.706, 187.980, 52724.312 25/03/19,17:53:14,06,06,1, 11.9,1,1, 1.182, 10519.737, 187.977, 52724.232 25/03/19,17:53:14,07,06,1, 11.9,1,1, 1.182, 10519.714, 187.968, 52724.254 25/03/19,17:53:14,08,06,1, 11.9,1,1, 1.182, 10519.756, 187.959, 52724.267 25/03/19,17:53:14,09,06,1, 11.9,1,1, 1.182, 10519.773, 187.956, 52724.336 25/03/19,17:53:14,10,06,1, 11.9,1,1, 1.182, 10519.757, 187.941, 52724.326 25/03/19,17:53:14,11,06,1, 11.9,1,1, 1.182, 10519.778, 187.930, 52724.365 25/03/19,17:53:14,12,06,1, 11.9,1,1, 1.182, 10519.818, 187.929, 52724.374 25/03/19,17:53:14,13,06,1, 11.9,1,1, 1.182, 10519.824, 187.944, 52724.255 25/03/19,17:53:14,14,06,1, 11.9,1,1, 1.182, 10519.824, 187.937, 52724.287 25/03/19,17:53:14,15,06,1, 11.9,1,1, 1.182, 10519.831, 187.924, 52724.386 25/03/19,17:53:14,16,06,1, 11.9,1,1, 1.182, 10519.840, 187.923, 52724.382 25/03/19,17:53:14,17,06,1, 11.9,1,1, 1.182, 10519.863, 187.924, 52724.339 25/03/19,17:53:14,18,06,1, 11.9,1,1, 1.182, 10519.890, 187.912, 52724.346 25/03/19,17:53:14,19,06,1, 11.9,1,1, 1.182, 10519.888, 187.900, 52724.309 25/03/19,17:53:15,00,06,1, 11.9,1,1, 1.180, 10519.884, 187.900, 52724.309 25/03/19,17:53:15,01,06,1, 11.9,1,1, 1.180, 10519.917, 187.863, 52724.307 25/03/19,17:53:15,02,06,1, 11.9,1,1, 1.180, 10519.910, 187.886, 52724.419 25/03/19,17:53:15,03,06,1, 11.9,1,1, 1.180, 10519.931, 187.871, 52724.337 25/03/19,17:53:15,04,06,1, 11.9,1,1, 1.180, 10519.926, 187.872, 52724.325 25/03/19,17:53:15,05,06,1, 11.9,1,1, 1.180, 10519.960, 187.848, 52724.339 25/03/19,17:53:15,06,06,1, 11.9,1,1, 1.180, 10519.950, 187.864, 52724.303 25/03/19,17:53:15,07,06,1, 11.9,1,1, 1.180, 10519.963, 187.856, 52724.392 25/03/19,17:53:15,08,06,1, 11.9,1,1, 1.180, 10519.985, 187.851, 52724.349 25/03/19,17:53:15,09,06,1, 11.9,1,1, 1.180, 10519.988, 187.832, 52724.381 25/03/19,17:53:15,10,06,1, 11.9,1,1, 1.180, 10520.014, 187.837, 52724.363 25/03/19,17:53:15,11,06,1, 11.9,1,1, 1.180, 10520.024, 187.835, 52724.431 25/03/19,17:53:15,12,06,1, 11.9,1,1, 1.180, 10520.030, 187.847, 52724.393 25/03/19,17:53:15,13,06,1, 11.9,1,1, 1.180, 10520.048, 187.827, 52724.432 25/03/19,17:53:15,14,06,1, 11.9,1,1, 1.180, 10520.072, 187.808, 52724.411 25/03/19,17:53:15,15,06,1, 11.9,1,1, 1.180, 10520.081, 187.832, 52724.420 25/03/19,17:53:15,16,06,1, 11.9,1,1, 1.180, 10520.076, 187.827, 52724.484 25/03/19,17:53:15,17,06,1, 11.9,1,1, 1.180, 10520.093, 187.813, 52724.503 25/03/19,17:53:15,18,06,1, 11.9,1,1, 1.180, 10520.100, 187.815, 52724.454 25/03/19,17:53:15,19,06,1, 11.9,1,1, 1.180, 10520.106, 187.810, 52724.462 25/03/19,17:53:16,00,06,1, 11.9,1,1, 1.181, 10520.101, 187.810, 52724.462 25/03/19,17:53:16,01,06,1, 11.9,1,1, 1.181, 10520.132, 187.808, 52724.420 25/03/19,17:53:16,02,06,1, 11.9,1,1, 1.181, 10520.142, 187.801, 52724.506 25/03/19,17:53:16,03,06,1, 11.9,1,1, 1.181, 10520.174, 187.802, 52724.542 25/03/19,17:53:16,04,06,1, 11.9,1,1, 1.181, 10520.167, 187.788, 52724.534 25/03/19,17:53:16,05,06,1, 11.9,1,1, 1.181, 10520.189, 187.806, 52724.497 25/03/19,17:53:16,06,06,1, 11.9,1,1, 1.181, 10520.219, 187.796, 52724.480 25/03/19,17:53:16,07,06,1, 11.9,1,1, 1.181, 10520.220, 187.784, 52724.555 25/03/19,17:53:16,08,06,1, 11.9,1,1, 1.181, 10520.242, 187.784, 52724.531 25/03/19,17:53:16,09,06,1, 11.9,1,1, 1.181, 10520.253, 187.796, 52724.548 25/03/19,17:53:16,10,06,1, 11.9,1,1, 1.181, 10520.233, 187.777, 52724.517 25/03/19,17:53:16,11,06,1, 11.9,1,1, 1.181, 10520.259, 187.813, 52724.525 25/03/19,17:53:16,12,06,1, 11.9,1,1, 1.181, 10520.287, 187.766, 52724.542 25/03/19,17:53:16,13,06,1, 11.9,1,1, 1.181, 10520.287, 187.802, 52724.553 25/03/19,17:53:16,14,06,1, 11.9,1,1, 1.181, 10520.304, 187.779, 52724.570 25/03/19,17:53:16,15,06,1, 11.9,1,1, 1.181, 10520.319, 187.795, 52724.551 25/03/19,17:53:16,16,06,1, 11.9,1,1, 1.181, 10520.313, 187.752, 52724.551 25/03/19,17:53:16,17,06,1, 11.9,1,1, 1.181, 10520.341, 187.758, 52724.540 25/03/19,17:53:16,18,06,1, 11.9,1,1, 1.181, 10520.352, 187.754, 52724.601 25/03/19,17:53:16,19,06,1, 11.9,1,1, 1.181, 10520.380, 187.758, 52724.551 25/03/19,17:53:17,00,06,1, 11.9,1,1, 1.181, 10520.376, 187.758, 52724.551 25/03/19,17:53:17,01,06,1, 11.9,1,1, 1.181, 10520.395, 187.771, 52724.585 25/03/19,17:53:17,02,06,1, 11.9,1,1, 1.181, 10520.405, 187.745, 52724.659 25/03/19,17:53:17,03,06,1, 11.9,1,1, 1.181, 10520.410, 187.755, 52724.619 25/03/19,17:53:17,04,06,1, 11.9,1,1, 1.181, 10520.440, 187.775, 52724.675 25/03/19,17:53:17,05,06,1, 11.9,1,1, 1.181, 10520.426, 187.755, 52724.564 25/03/19,17:53:17,06,06,1, 11.9,1,1, 1.181, 10520.442, 187.772, 52724.577 25/03/19,17:53:17,07,06,1, 11.9,1,1, 1.181, 10520.451, 187.742, 52724.648 25/03/19,17:53:17,08,06,1, 11.9,1,1, 1.181, 10520.475, 187.769, 52724.673 25/03/19,17:53:17,09,06,1, 11.9,1,1, 1.181, 10520.467, 187.771, 52724.697 25/03/19,17:53:17,10,06,1, 11.9,1,1, 1.181, 10520.493, 187.766, 52724.669 25/03/19,17:53:17,11,06,1, 11.9,1,1, 1.181, 10520.513, 187.787, 52724.735 25/03/19,17:53:17,12,06,1, 11.9,1,1, 1.181, 10520.529, 187.759, 52724.687 25/03/19,17:53:17,13,06,1, 11.9,1,1, 1.181, 10520.544, 187.749, 52724.594 25/03/19,17:53:17,14,06,1, 11.9,1,1, 1.181, 10520.546, 187.777, 52724.676 25/03/19,17:53:17,15,06,1, 11.9,1,1, 1.181, 10520.590, 187.775, 52724.667 25/03/19,17:53:17,16,06,1, 11.9,1,1, 1.181, 10520.584, 187.752, 52724.754 25/03/19,17:53:17,17,06,1, 11.9,1,1, 1.181, 10520.600, 187.763, 52724.705 25/03/19,17:53:17,18,06,1, 11.9,1,1, 1.181, 10520.619, 187.777, 52724.666 25/03/19,17:53:17,19,06,1, 11.9,1,1, 1.181, 10520.618, 187.769, 52724.734 25/03/19,17:53:18,00,06,1, 11.9,1,1, 1.183, 10520.610, 187.769, 52724.734 25/03/19,17:53:18,01,06,1, 11.9,1,1, 1.183, 10520.648, 187.772, 52724.724 25/03/19,17:53:18,02,06,1, 11.9,1,1, 1.183, 10520.677, 187.751, 52724.739 25/03/19,17:53:18,03,06,1, 11.9,1,1, 1.183, 10520.665, 187.778, 52724.729 25/03/19,17:53:18,04,06,1, 11.9,1,1, 1.183, 10520.666, 187.773, 52724.757 25/03/19,17:53:18,05,06,1, 11.9,1,1, 1.183, 10520.696, 187.771, 52724.786 25/03/19,17:53:18,06,06,1, 11.9,1,1, 1.183, 10520.690, 187.765, 52724.737 25/03/19,17:53:18,07,06,1, 11.9,1,1, 1.183, 10520.731, 187.778, 52724.684 25/03/19,17:53:18,08,06,1, 11.9,1,1, 1.183, 10520.736, 187.781, 52724.776 25/03/19,17:53:18,09,06,1, 11.9,1,1, 1.183, 10520.756, 187.777, 52724.863 25/03/19,17:53:18,10,06,1, 11.9,1,1, 1.183, 10520.765, 187.797, 52724.869 25/03/19,17:53:18,11,06,1, 11.9,1,1, 1.183, 10520.780, 187.796, 52724.862 25/03/19,17:53:18,12,06,1, 11.9,1,1, 1.183, 10520.835, 187.778, 52724.834 25/03/19,17:53:18,13,06,1, 11.9,1,1, 1.183, 10520.808, 187.766, 52724.792 25/03/19,17:53:18,14,06,1, 11.9,1,1, 1.183, 10520.839, 187.777, 52724.812 25/03/19,17:53:18,15,06,1, 11.9,1,1, 1.183, 10520.830, 187.792, 52724.828 25/03/19,17:53:18,16,06,1, 11.9,1,1, 1.183, 10520.856, 187.780, 52724.760 25/03/19,17:53:18,17,06,1, 11.9,1,1, 1.183, 10520.885, 187.783, 52724.798 25/03/19,17:53:18,18,06,1, 11.9,1,1, 1.183, 10520.865, 187.779, 52724.845 25/03/19,17:53:18,19,06,1, 11.9,1,1, 1.183, 10520.895, 187.783, 52724.907 25/03/19,17:53:19,00,06,1, 12.0,1,1, 1.185, 10520.893, 187.783, 52724.907 25/03/19,17:53:19,01,06,1, 12.0,1,1, 1.185, 10520.941, 187.789, 52724.838 25/03/19,17:53:19,02,06,1, 12.0,1,1, 1.185, 10520.956, 187.818, 52724.849 25/03/19,17:53:19,03,06,1, 12.0,1,1, 1.185, 10520.962, 187.803, 52724.940 25/03/19,17:53:19,04,06,1, 12.0,1,1, 1.185, 10520.969, 187.812, 52724.900 25/03/19,17:53:19,05,06,1, 12.0,1,1, 1.185, 10521.011, 187.775, 52724.838 25/03/19,17:53:19,06,06,1, 12.0,1,1, 1.185, 10520.981, 187.787, 52724.904 25/03/19,17:53:19,07,06,1, 12.0,1,1, 1.185, 10521.008, 187.784, 52724.827 25/03/19,17:53:19,08,06,1, 12.0,1,1, 1.185, 10521.017, 187.776, 52724.831 25/03/19,17:53:19,09,06,1, 12.0,1,1, 1.185, 10521.047, 187.823, 52724.971 25/03/19,17:53:19,10,06,1, 12.0,1,1, 1.185, 10521.066, 187.806, 52724.985 25/03/19,17:53:19,11,06,1, 12.0,1,1, 1.185, 10521.079, 187.803, 52725.010 25/03/19,17:53:19,12,06,1, 12.0,1,1, 1.185, 10521.107, 187.824, 52724.922 25/03/19,17:53:19,13,06,1, 12.0,1,1, 1.185, 10521.110, 187.826, 52725.009 25/03/19,17:53:19,14,06,1, 12.0,1,1, 1.185, 10521.111, 187.792, 52724.970 25/03/19,17:53:19,15,06,1, 12.0,1,1, 1.185, 10521.125, 187.842, 52724.942 25/03/19,17:53:19,16,06,1, 12.0,1,1, 1.185, 10521.149, 187.813, 52724.962 25/03/19,17:53:19,17,06,1, 12.0,1,1, 1.185, 10521.160, 187.808, 52725.015 25/03/19,17:53:19,18,06,1, 12.0,1,1, 1.185, 10521.183, 187.810, 52724.965 25/03/19,17:53:19,19,06,1, 12.0,1,1, 1.185, 10521.215, 187.825, 52724.960 25/03/19,17:53:20,00,06,1, 11.9,1,1, 1.178, 10521.210, 187.825, 52724.960 25/03/19,17:53:20,01,06,1, 11.9,1,1, 1.178, 10521.236, 187.825, 52724.947 25/03/19,17:53:20,02,06,1, 11.9,1,1, 1.178, 10521.250, 187.827, 52724.953 25/03/19,17:53:20,03,06,1, 11.9,1,1, 1.178, 10521.262, 187.803, 52724.958 25/03/19,17:53:20,04,06,1, 11.9,1,1, 1.178, 10521.300, 187.812, 52724.990 25/03/19,17:53:20,05,06,1, 11.9,1,1, 1.178, 10521.289, 187.810, 52725.022 25/03/19,17:53:20,06,06,1, 11.9,1,1, 1.178, 10521.300, 187.824, 52725.061 25/03/19,17:53:20,07,06,1, 11.9,1,1, 1.178, 10521.321, 187.822, 52725.070 25/03/19,17:53:20,08,06,1, 11.9,1,1, 1.178, 10521.345, 187.832, 52725.058 25/03/19,17:53:20,09,06,1, 11.9,1,1, 1.178, 10521.345, 187.835, 52725.086 25/03/19,17:53:20,10,06,1, 11.9,1,1, 1.178, 10521.355, 187.823, 52725.070 25/03/19,17:53:20,11,06,1, 11.9,1,1, 1.178, 10521.378, 187.827, 52725.032 25/03/19,17:53:20,12,06,1, 11.9,1,1, 1.178, 10521.388, 187.812, 52725.029 25/03/19,17:53:20,13,06,1, 11.9,1,1, 1.178, 10521.418, 187.848, 52725.031 25/03/19,17:53:20,14,06,1, 11.9,1,1, 1.178, 10521.426, 187.846, 52725.081 25/03/19,17:53:20,15,06,1, 11.9,1,1, 1.178, 10521.457, 187.824, 52724.993 25/03/19,17:53:20,16,06,1, 11.9,1,1, 1.178, 10521.447, 187.832, 52724.994 25/03/19,17:53:20,17,06,1, 11.9,1,1, 1.178, 10521.463, 187.816, 52725.065 25/03/19,17:53:20,18,06,1, 11.9,1,1, 1.178, 10521.499, 187.826, 52725.102 25/03/19,17:53:20,19,06,1, 11.9,1,1, 1.178, 10521.519, 187.836, 52725.159 25/03/19,17:53:21,00,06,1, 11.9,1,1, 1.180, 10521.511, 187.836, 52725.159 25/03/19,17:53:21,01,06,1, 11.9,1,1, 1.180, 10521.509, 187.832, 52724.998 25/03/19,17:53:21,02,06,1, 11.9,1,1, 1.180, 10521.538, 187.829, 52725.062 25/03/19,17:53:21,03,06,1, 11.9,1,1, 1.180, 10521.549, 187.835, 52725.125 25/03/19,17:53:21,04,06,1, 11.9,1,1, 1.180, 10521.559, 187.852, 52725.150 25/03/19,17:53:21,05,06,1, 11.9,1,1, 1.180, 10521.578, 187.839, 52725.122 25/03/19,17:53:21,06,06,1, 11.9,1,1, 1.180, 10521.580, 187.861, 52725.185 25/03/19,17:53:21,07,06,1, 11.9,1,1, 1.180, 10521.590, 187.860, 52725.139 25/03/19,17:53:21,08,06,1, 11.9,1,1, 1.180, 10521.607, 187.850, 52725.128 25/03/19,17:53:21,09,06,1, 11.9,1,1, 1.180, 10521.627, 187.825, 52725.113 25/03/19,17:53:21,10,06,1, 11.9,1,1, 1.180, 10521.632, 187.838, 52725.182 25/03/19,17:53:21,11,06,1, 11.9,1,1, 1.180, 10521.650, 187.837, 52725.167 25/03/19,17:53:21,12,06,1, 11.9,1,1, 1.180, 10521.690, 187.833, 52725.127 25/03/19,17:53:21,13,06,1, 11.9,1,1, 1.180, 10521.671, 187.861, 52725.267 25/03/19,17:53:21,14,06,1, 11.9,1,1, 1.180, 10521.676, 187.823, 52725.149 25/03/19,17:53:21,15,06,1, 11.9,1,1, 1.180, 10521.702, 187.855, 52725.186 25/03/19,17:53:21,16,06,1, 11.9,1,1, 1.180, 10521.706, 187.839, 52725.211 25/03/19,17:53:21,17,06,1, 11.9,1,1, 1.180, 10521.707, 187.860, 52725.184 25/03/19,17:53:21,18,06,1, 11.9,1,1, 1.180, 10521.719, 187.852, 52725.225 25/03/19,17:53:21,19,06,1, 11.9,1,1, 1.180, 10521.746, 187.845, 52725.227 25/03/19,17:53:22,00,06,1, 11.8,1,1, 1.183, 10521.744, 187.845, 52725.227 25/03/19,17:53:22,01,06,1, 11.8,1,1, 1.183, 10521.771, 187.836, 52725.194 25/03/19,17:53:22,02,06,1, 11.8,1,1, 1.183, 10521.756, 187.835, 52725.154 25/03/19,17:53:22,03,06,1, 11.8,1,1, 1.183, 10521.777, 187.848, 52725.232 25/03/19,17:53:22,04,06,1, 11.8,1,1, 1.183, 10521.769, 187.827, 52725.220 25/03/19,17:53:22,05,06,1, 11.8,1,1, 1.183, 10521.805, 187.835, 52725.283 25/03/19,17:53:22,06,06,1, 11.8,1,1, 1.183, 10521.802, 187.852, 52725.223 25/03/19,17:53:22,07,06,1, 11.8,1,1, 1.183, 10521.818, 187.838, 52725.187 25/03/19,17:53:22,08,06,1, 11.8,1,1, 1.183, 10521.812, 187.854, 52725.291 25/03/19,17:53:22,09,06,1, 11.8,1,1, 1.183, 10521.852, 187.854, 52725.303 25/03/19,17:53:22,10,06,1, 11.8,1,1, 1.183, 10521.826, 187.827, 52725.297 25/03/19,17:53:22,11,06,1, 11.8,1,1, 1.183, 10521.860, 187.835, 52725.358 25/03/19,17:53:22,12,06,1, 11.8,1,1, 1.183, 10521.844, 187.867, 52725.287 25/03/19,17:53:22,13,06,1, 11.8,1,1, 1.183, 10521.883, 187.861, 52725.333 25/03/19,17:53:22,14,06,1, 11.8,1,1, 1.183, 10521.883, 187.859, 52725.258 25/03/19,17:53:22,15,06,1, 11.8,1,1, 1.183, 10521.901, 187.855, 52725.233 25/03/19,17:53:22,16,06,1, 11.8,1,1, 1.183, 10521.931, 187.839, 52725.283 25/03/19,17:53:22,17,06,1, 11.8,1,1, 1.183, 10521.925, 187.852, 52725.306 25/03/19,17:53:22,18,06,1, 11.8,1,1, 1.183, 10521.924, 187.876, 52725.401 25/03/19,17:53:22,19,06,1, 11.8,1,1, 1.183, 10521.927, 187.853, 52725.340 25/03/19,17:53:23,00,06,1, 12.0,1,1, 1.182, 10521.920, 187.853, 52725.340 25/03/19,17:53:23,01,06,1, 12.0,1,1, 1.182, 10521.964, 187.862, 52725.346 25/03/19,17:53:23,02,06,1, 12.0,1,1, 1.182, 10521.967, 187.856, 52725.353 25/03/19,17:53:23,03,06,1, 12.0,1,1, 1.182, 10521.975, 187.856, 52725.304 25/03/19,17:53:23,04,06,1, 12.0,1,1, 1.182, 10521.994, 187.842, 52725.310 25/03/19,17:53:23,05,06,1, 12.0,1,1, 1.182, 10522.004, 187.877, 52725.404 25/03/19,17:53:23,06,06,1, 12.0,1,1, 1.182, 10522.021, 187.873, 52725.411 25/03/19,17:53:23,07,06,1, 12.0,1,1, 1.182, 10522.037, 187.865, 52725.462 25/03/19,17:53:23,08,06,1, 12.0,1,1, 1.182, 10522.019, 187.856, 52725.344 25/03/19,17:53:23,09,06,1, 12.0,1,1, 1.182, 10522.026, 187.868, 52725.392 25/03/19,17:53:23,10,06,1, 12.0,1,1, 1.182, 10522.051, 187.852, 52725.376 25/03/19,17:53:23,11,06,1, 12.0,1,1, 1.182, 10522.048, 187.844, 52725.357 25/03/19,17:53:23,12,06,1, 12.0,1,1, 1.182, 10522.047, 187.857, 52725.493 25/03/19,17:53:23,13,06,1, 12.0,1,1, 1.182, 10522.043, 187.841, 52725.435 25/03/19,17:53:23,14,06,1, 12.0,1,1, 1.182, 10522.041, 187.858, 52725.473 25/03/19,17:53:23,15,06,1, 12.0,1,1, 1.182, 10522.042, 187.837, 52725.451 25/03/19,17:53:23,16,06,1, 12.0,1,1, 1.182, 10522.057, 187.825, 52725.442 25/03/19,17:53:23,17,06,1, 12.0,1,1, 1.182, 10522.042, 187.845, 52725.430 25/03/19,17:53:23,18,06,1, 12.0,1,1, 1.182, 10522.078, 187.852, 52725.433 25/03/19,17:53:23,19,06,1, 12.0,1,1, 1.182, 10522.067, 187.825, 52725.401 25/03/19,17:53:24,00,06,1, 11.9,1,1, 1.186, 10522.062, 187.825, 52725.401 25/03/19,17:53:24,01,06,1, 11.9,1,1, 1.186, 10522.094, 187.846, 52725.522 25/03/19,17:53:24,02,06,1, 11.9,1,1, 1.186, 10522.100, 187.848, 52725.428 25/03/19,17:53:24,03,06,1, 11.9,1,1, 1.186, 10522.090, 187.823, 52725.468 25/03/19,17:53:24,04,06,1, 11.9,1,1, 1.186, 10522.137, 187.823, 52725.444 25/03/19,17:53:24,05,06,1, 11.9,1,1, 1.186, 10522.117, 187.802, 52725.469 25/03/19,17:53:24,06,06,1, 11.9,1,1, 1.186, 10522.096, 187.822, 52725.539 25/03/19,17:53:24,07,06,1, 11.9,1,1, 1.186, 10522.123, 187.814, 52725.452 25/03/19,17:53:24,08,06,1, 11.9,1,1, 1.186, 10522.118, 187.821, 52725.464 25/03/19,17:53:24,09,06,1, 11.9,1,1, 1.186, 10522.120, 187.815, 52725.523 25/03/19,17:53:24,10,06,1, 11.9,1,1, 1.186, 10522.115, 187.787, 52725.458 25/03/19,17:53:24,11,06,1, 11.9,1,1, 1.186, 10522.141, 187.797, 52725.462 25/03/19,17:53:24,12,06,1, 11.9,1,1, 1.186, 10522.132, 187.810, 52725.577 25/03/19,17:53:24,13,06,1, 11.9,1,1, 1.186, 10522.125, 187.784, 52725.475 25/03/19,17:53:24,14,06,1, 11.9,1,1, 1.186, 10522.143, 187.809, 52725.483 25/03/19,17:53:24,15,06,1, 11.9,1,1, 1.186, 10522.148, 187.805, 52725.487 25/03/19,17:53:24,16,06,1, 11.9,1,1, 1.186, 10522.129, 187.787, 52725.453 25/03/19,17:53:24,17,06,1, 11.9,1,1, 1.186, 10522.139, 187.801, 52725.442 25/03/19,17:53:24,18,06,1, 11.9,1,1, 1.186, 10522.163, 187.776, 52725.494 25/03/19,17:53:24,19,06,1, 11.9,1,1, 1.186, 10522.153, 187.771, 52725.503 25/03/19,17:53:25,00,06,1, 12.0,1,1, 1.182, 10522.145, 187.771, 52725.503 25/03/19,17:53:25,01,06,1, 12.0,1,1, 1.182, 10522.144, 187.787, 52725.550 25/03/19,17:53:25,02,06,1, 12.0,1,1, 1.182, 10522.137, 187.789, 52725.595 25/03/19,17:53:25,03,06,1, 12.0,1,1, 1.182, 10522.158, 187.771, 52725.596 25/03/19,17:53:25,04,06,1, 12.0,1,1, 1.182, 10522.171, 187.784, 52725.567 25/03/19,17:53:25,05,06,1, 12.0,1,1, 1.182, 10522.153, 187.758, 52725.592 25/03/19,17:53:25,06,06,1, 12.0,1,1, 1.182, 10522.168, 187.781, 52725.588 25/03/19,17:53:25,07,06,1, 12.0,1,1, 1.182, 10522.163, 187.776, 52725.601 25/03/19,17:53:25,08,06,1, 12.0,1,1, 1.182, 10522.177, 187.755, 52725.524 25/03/19,17:53:25,09,06,1, 12.0,1,1, 1.182, 10522.177, 187.771, 52725.520 25/03/19,17:53:25,10,06,1, 12.0,1,1, 1.182, 10522.164, 187.764, 52725.583 25/03/19,17:53:25,11,06,1, 12.0,1,1, 1.182, 10522.159, 187.759, 52725.598 25/03/19,17:53:25,12,06,1, 12.0,1,1, 1.182, 10522.171, 187.783, 52725.624 25/03/19,17:53:25,13,06,1, 12.0,1,1, 1.182, 10522.157, 187.746, 52725.651 25/03/19,17:53:25,14,06,1, 12.0,1,1, 1.182, 10522.168, 187.747, 52725.581 25/03/19,17:53:25,15,06,1, 12.0,1,1, 1.182, 10522.159, 187.737, 52725.618 25/03/19,17:53:25,16,06,1, 12.0,1,1, 1.182, 10522.165, 187.747, 52725.524 25/03/19,17:53:25,17,06,1, 12.0,1,1, 1.182, 10522.172, 187.740, 52725.580 25/03/19,17:53:25,18,06,1, 12.0,1,1, 1.182, 10522.156, 187.751, 52725.601 25/03/19,17:53:25,19,06,1, 12.0,1,1, 1.182, 10522.127, 187.744, 52725.611 25/03/19,17:53:26,00,06,1, 11.9,1,1, 1.186, 10522.120, 187.744, 52725.611 25/03/19,17:53:26,01,06,1, 11.9,1,1, 1.186, 10522.116, 187.765, 52725.707 25/03/19,17:53:26,02,06,1, 11.9,1,1, 1.186, 10522.125, 187.751, 52725.687 25/03/19,17:53:26,03,06,1, 11.9,1,1, 1.186, 10522.116, 187.752, 52725.618 25/03/19,17:53:26,04,06,1, 11.9,1,1, 1.186, 10522.119, 187.732, 52725.598 25/03/19,17:53:26,05,06,1, 11.9,1,1, 1.186, 10522.099, 187.755, 52725.660 25/03/19,17:53:26,06,06,1, 11.9,1,1, 1.186, 10522.128, 187.741, 52725.657 25/03/19,17:53:26,07,06,1, 11.9,1,1, 1.186, 10522.111, 187.750, 52725.729 25/03/19,17:53:26,08,06,1, 11.9,1,1, 1.186, 10522.110, 187.759, 52725.644 25/03/19,17:53:26,09,06,1, 11.9,1,1, 1.186, 10522.107, 187.748, 52725.653 25/03/19,17:53:26,10,06,1, 11.9,1,1, 1.186, 10522.118, 187.747, 52725.635 25/03/19,17:53:26,11,06,1, 11.9,1,1, 1.186, 10522.107, 187.763, 52725.626 25/03/19,17:53:26,12,06,1, 11.9,1,1, 1.186, 10522.095, 187.745, 52725.615 25/03/19,17:53:26,13,06,1, 11.9,1,1, 1.186, 10522.090, 187.753, 52725.712 25/03/19,17:53:26,14,06,1, 11.9,1,1, 1.186, 10522.112, 187.760, 52725.746 25/03/19,17:53:26,15,06,1, 11.9,1,1, 1.186, 10522.104, 187.739, 52725.691 25/03/19,17:53:26,16,06,1, 11.9,1,1, 1.186, 10522.116, 187.772, 52725.714 25/03/19,17:53:26,17,06,1, 11.9,1,1, 1.186, 10522.087, 187.750, 52725.655 25/03/19,17:53:26,18,06,1, 11.9,1,1, 1.186, 10522.106, 187.751, 52725.695 25/03/19,17:53:26,19,06,1, 11.9,1,1, 1.186, 10522.101, 187.767, 52725.718 25/03/19,17:53:27,00,06,1, 11.9,1,1, 1.181, 10522.095, 187.767, 52725.718 25/03/19,17:53:27,01,06,1, 11.9,1,1, 1.181, 10522.072, 187.770, 52725.768 25/03/19,17:53:27,02,06,1, 11.9,1,1, 1.181, 10522.057, 187.760, 52725.708 25/03/19,17:53:27,03,06,1, 11.9,1,1, 1.181, 10522.068, 187.775, 52725.738 25/03/19,17:53:27,04,06,1, 11.9,1,1, 1.181, 10522.045, 187.796, 52725.725 25/03/19,17:53:27,05,06,1, 11.9,1,1, 1.181, 10522.056, 187.788, 52725.712 25/03/19,17:53:27,06,06,1, 11.9,1,1, 1.181, 10522.053, 187.793, 52725.745 25/03/19,17:53:27,07,06,1, 11.9,1,1, 1.181, 10522.018, 187.789, 52725.775 25/03/19,17:53:27,08,06,1, 11.9,1,1, 1.181, 10522.035, 187.813, 52725.778 25/03/19,17:53:27,09,06,1, 11.9,1,1, 1.181, 10522.065, 187.782, 52725.639 25/03/19,17:53:27,10,06,1, 11.9,1,1, 1.181, 10522.027, 187.802, 52725.764 25/03/19,17:53:27,11,06,1, 11.9,1,1, 1.181, 10522.028, 187.813, 52725.756 25/03/19,17:53:27,12,06,1, 11.9,1,1, 1.181, 10522.024, 187.820, 52725.822 25/03/19,17:53:27,13,06,1, 11.9,1,1, 1.181, 10521.999, 187.835, 52725.775 25/03/19,17:53:27,14,06,1, 11.9,1,1, 1.181, 10521.997, 187.802, 52725.727 25/03/19,17:53:27,15,06,1, 11.9,1,1, 1.181, 10522.005, 187.825, 52725.795 25/03/19,17:53:27,16,06,1, 11.9,1,1, 1.181, 10522.014, 187.838, 52725.701 25/03/19,17:53:27,17,06,1, 11.9,1,1, 1.181, 10522.004, 187.847, 52725.748 25/03/19,17:53:27,18,06,1, 11.9,1,1, 1.181, 10521.990, 187.842, 52725.803 25/03/19,17:53:27,19,06,1, 11.9,1,1, 1.181, 10521.990, 187.816, 52725.763 25/03/19,17:53:28,00,06,1, 12.0,1,1, 1.181, 10521.986, 187.816, 52725.763 25/03/19,17:53:28,01,06,1, 12.0,1,1, 1.181, 10521.975, 187.861, 52725.843 25/03/19,17:53:28,02,06,1, 12.0,1,1, 1.181, 10521.986, 187.845, 52725.794 25/03/19,17:53:28,03,06,1, 12.0,1,1, 1.181, 10521.972, 187.833, 52725.786 25/03/19,17:53:28,04,06,1, 12.0,1,1, 1.181, 10521.964, 187.875, 52725.818 25/03/19,17:53:28,05,06,1, 12.0,1,1, 1.181, 10521.965, 187.866, 52725.833 25/03/19,17:53:28,06,06,1, 12.0,1,1, 1.181, 10521.920, 187.863, 52725.806 25/03/19,17:53:28,07,06,1, 12.0,1,1, 1.181, 10521.953, 187.893, 52725.806 25/03/19,17:53:28,08,06,1, 12.0,1,1, 1.181, 10521.964, 187.888, 52725.811 25/03/19,17:53:28,09,06,1, 12.0,1,1, 1.181, 10521.955, 187.888, 52725.787 25/03/19,17:53:28,10,06,1, 12.0,1,1, 1.181, 10521.961, 187.914, 52725.915 25/03/19,17:53:28,11,06,1, 12.0,1,1, 1.181, 10521.955, 187.890, 52725.887 25/03/19,17:53:28,12,06,1, 12.0,1,1, 1.181, 10521.931, 187.887, 52725.868 25/03/19,17:53:28,13,06,1, 12.0,1,1, 1.181, 10521.965, 187.903, 52725.879 25/03/19,17:53:28,14,06,1, 12.0,1,1, 1.181, 10521.928, 187.890, 52725.879 25/03/19,17:53:28,15,06,1, 12.0,1,1, 1.181, 10521.948, 187.921, 52725.907 25/03/19,17:53:28,16,06,1, 12.0,1,1, 1.181, 10521.949, 187.911, 52725.868 25/03/19,17:53:28,17,06,1, 12.0,1,1, 1.181, 10521.920, 187.904, 52725.818 25/03/19,17:53:28,18,06,1, 12.0,1,1, 1.181, 10521.938, 187.927, 52725.912 25/03/19,17:53:28,19,06,1, 12.0,1,1, 1.181, 10521.943, 187.909, 52725.830 25/03/19,17:53:29,00,06,1, 11.8,1,1, 1.182, 10521.936, 187.909, 52725.830 25/03/19,17:53:29,01,06,1, 11.8,1,1, 1.182, 10521.945, 187.923, 52725.883 25/03/19,17:53:29,02,06,1, 11.8,1,1, 1.182, 10521.912, 187.913, 52725.893 25/03/19,17:53:29,03,06,1, 11.8,1,1, 1.182, 10521.930, 187.940, 52725.896 25/03/19,17:53:29,04,06,1, 11.8,1,1, 1.182, 10521.937, 187.913, 52725.853 25/03/19,17:53:29,05,06,1, 11.8,1,1, 1.182, 10521.934, 187.926, 52725.895 25/03/19,17:53:29,06,06,1, 11.8,1,1, 1.182, 10521.940, 187.920, 52725.866 25/03/19,17:53:29,07,06,1, 11.8,1,1, 1.182, 10521.916, 187.923, 52725.903 25/03/19,17:53:29,08,06,1, 11.8,1,1, 1.182, 10521.922, 187.935, 52725.907 25/03/19,17:53:29,09,06,1, 11.8,1,1, 1.182, 10521.926, 187.962, 52725.980 25/03/19,17:53:29,10,06,1, 11.8,1,1, 1.182, 10521.930, 187.936, 52725.890 25/03/19,17:53:29,11,06,1, 11.8,1,1, 1.182, 10521.911, 187.931, 52725.863 25/03/19,17:53:29,12,06,1, 11.8,1,1, 1.182, 10521.922, 187.950, 52725.852 25/03/19,17:53:29,13,06,1, 11.8,1,1, 1.182, 10521.899, 187.969, 52725.912 25/03/19,17:53:29,14,06,1, 11.8,1,1, 1.182, 10521.900, 187.954, 52725.903 25/03/19,17:53:29,15,06,1, 11.8,1,1, 1.182, 10521.916, 187.955, 52725.920 25/03/19,17:53:29,16,06,1, 11.8,1,1, 1.182, 10521.900, 187.960, 52725.889 25/03/19,17:53:29,17,06,1, 11.8,1,1, 1.182, 10521.906, 187.963, 52726.016 25/03/19,17:53:29,18,06,1, 11.8,1,1, 1.182, 10521.897, 187.965, 52725.959 25/03/19,17:53:29,19,06,1, 11.8,1,1, 1.182, 10521.907, 187.991, 52725.891 25/03/19,17:53:30,00,06,1, 12.0,1,1, 1.182, 10521.903, 187.991, 52725.891 25/03/19,17:53:30,01,06,1, 12.0,1,1, 1.182, 10521.913, 187.984, 52725.956 25/03/19,17:53:30,02,06,1, 12.0,1,1, 1.182, 10521.904, 187.993, 52725.983 25/03/19,17:53:30,03,06,1, 12.0,1,1, 1.182, 10521.904, 187.983, 52725.937 25/03/19,17:53:30,04,06,1, 12.0,1,1, 1.182, 10521.915, 187.990, 52725.997 25/03/19,17:53:30,05,06,1, 12.0,1,1, 1.182, 10521.899, 187.979, 52725.858 25/03/19,17:53:30,06,06,1, 12.0,1,1, 1.182, 10521.919, 188.013, 52725.943 25/03/19,17:53:30,07,06,1, 12.0,1,1, 1.182, 10521.900, 188.004, 52725.928 25/03/19,17:53:30,08,06,1, 12.0,1,1, 1.182, 10521.882, 188.007, 52725.958 25/03/19,17:53:30,09,06,1, 12.0,1,1, 1.182, 10521.920, 188.000, 52725.968 25/03/19,17:53:30,10,06,1, 12.0,1,1, 1.182, 10521.903, 188.011, 52726.018 25/03/19,17:53:30,11,06,1, 12.0,1,1, 1.182, 10521.891, 188.028, 52725.997 25/03/19,17:53:30,12,06,1, 12.0,1,1, 1.182, 10521.895, 188.004, 52725.999 25/03/19,17:53:30,13,06,1, 12.0,1,1, 1.182, 10521.883, 188.041, 52725.973 25/03/19,17:53:30,14,06,1, 12.0,1,1, 1.182, 10521.889, 188.028, 52726.002 25/03/19,17:53:30,15,06,1, 12.0,1,1, 1.182, 10521.906, 188.032, 52725.972 25/03/19,17:53:30,16,06,1, 12.0,1,1, 1.182, 10521.900, 188.019, 52725.939 25/03/19,17:53:30,17,06,1, 12.0,1,1, 1.182, 10521.903, 188.077, 52726.038 25/03/19,17:53:30,18,06,1, 12.0,1,1, 1.182, 10521.891, 188.045, 52725.935 25/03/19,17:53:30,19,06,1, 12.0,1,1, 1.182, 10521.873, 188.058, 52725.933 25/03/19,17:53:31,00,06,1, 11.9,1,1, 1.186, 10521.870, 188.058, 52725.933 25/03/19,17:53:31,01,06,1, 11.9,1,1, 1.186, 10521.887, 188.061, 52726.009 25/03/19,17:53:31,02,06,1, 11.9,1,1, 1.186, 10521.901, 188.061, 52725.963 25/03/19,17:53:31,03,06,1, 11.9,1,1, 1.186, 10521.866, 188.083, 52726.104 25/03/19,17:53:31,04,06,1, 11.9,1,1, 1.186, 10521.911, 188.068, 52725.979 25/03/19,17:53:31,05,06,1, 11.9,1,1, 1.186, 10521.885, 188.083, 52726.014 25/03/19,17:53:31,06,06,1, 11.9,1,1, 1.186, 10521.874, 188.088, 52725.956 25/03/19,17:53:31,07,06,1, 11.9,1,1, 1.186, 10521.899, 188.079, 52725.994 25/03/19,17:53:31,08,06,1, 11.9,1,1, 1.186, 10521.900, 188.115, 52726.044 25/03/19,17:53:31,09,06,1, 11.9,1,1, 1.186, 10521.888, 188.099, 52726.010 25/03/19,17:53:31,10,06,1, 11.9,1,1, 1.186, 10521.858, 188.125, 52726.077 25/03/19,17:53:31,11,06,1, 11.9,1,1, 1.186, 10521.883, 188.122, 52726.039 25/03/19,17:53:31,12,06,1, 11.9,1,1, 1.186, 10521.846, 188.102, 52726.026 25/03/19,17:53:31,13,06,1, 11.9,1,1, 1.186, 10521.918, 188.121, 52726.197 25/03/19,17:53:31,14,06,1, 11.9,1,1, 1.186, 10521.875, 188.117, 52725.902 25/03/19,17:53:31,15,06,1, 11.9,1,1, 1.186, 10521.837, 188.171, 52726.085 25/03/19,17:53:31,16,06,1, 11.9,1,1, 1.186, 10521.855, 188.150, 52726.031 25/03/19,17:53:31,17,06,1, 11.9,1,1, 1.186, 10521.873, 188.151, 52726.088 25/03/19,17:53:31,18,06,1, 11.9,1,1, 1.186, 10521.875, 188.155, 52726.022 25/03/19,17:53:31,19,06,1, 11.9,1,1, 1.186, 10521.865, 188.175, 52726.052 25/03/19,17:53:32,00,06,1, 12.0,1,1, 1.185, 10521.861, 188.175, 52726.052 25/03/19,17:53:32,01,06,1, 12.0,1,1, 1.185, 10521.886, 188.166, 52726.009 25/03/19,17:53:32,02,06,1, 12.0,1,1, 1.185, 10521.871, 188.171, 52726.149 25/03/19,17:53:32,03,06,1, 12.0,1,1, 1.185, 10521.849, 188.188, 52726.044 25/03/19,17:53:32,04,06,1, 12.0,1,1, 1.185, 10521.869, 188.207, 52726.105 25/03/19,17:53:32,05,06,1, 12.0,1,1, 1.185, 10521.849, 188.203, 52726.123 25/03/19,17:53:32,06,06,1, 12.0,1,1, 1.185, 10521.864, 188.188, 52726.005 25/03/19,17:53:32,07,06,1, 12.0,1,1, 1.185, 10521.863, 188.202, 52726.113 25/03/19,17:53:32,08,06,1, 12.0,1,1, 1.185, 10521.859, 188.201, 52726.079 25/03/19,17:53:32,09,06,1, 12.0,1,1, 1.185, 10521.858, 188.192, 52726.104 25/03/19,17:53:32,10,06,1, 12.0,1,1, 1.185, 10521.867, 188.217, 52726.040 25/03/19,17:53:32,11,06,1, 12.0,1,1, 1.185, 10521.851, 188.221, 52726.106 25/03/19,17:53:32,12,06,1, 12.0,1,1, 1.185, 10521.842, 188.229, 52726.143 25/03/19,17:53:32,13,06,1, 12.0,1,1, 1.185, 10521.843, 188.231, 52726.092 25/03/19,17:53:32,14,06,1, 12.0,1,1, 1.185, 10521.871, 188.214, 52726.100 25/03/19,17:53:32,15,06,1, 12.0,1,1, 1.185, 10521.854, 188.229, 52726.005 25/03/19,17:53:32,16,06,1, 12.0,1,1, 1.185, 10521.860, 188.212, 52726.102 25/03/19,17:53:32,17,06,1, 12.0,1,1, 1.185, 10521.853, 188.226, 52726.031 25/03/19,17:53:32,18,06,1, 12.0,1,1, 1.185, 10521.839, 188.244, 52726.068 25/03/19,17:53:32,19,06,1, 12.0,1,1, 1.185, 10521.838, 188.235, 52726.117 25/03/19,17:53:33,00,06,1, 11.9,1,1, 1.185, 10521.836, 188.235, 52726.117 25/03/19,17:53:33,01,06,1, 11.9,1,1, 1.185, 10521.855, 188.262, 52726.125 25/03/19,17:53:33,02,06,1, 11.9,1,1, 1.185, 10521.851, 188.235, 52726.078 25/03/19,17:53:33,03,06,1, 11.9,1,1, 1.185, 10521.848, 188.263, 52726.136 25/03/19,17:53:33,04,06,1, 11.9,1,1, 1.185, 10521.870, 188.256, 52726.157 25/03/19,17:53:33,05,06,1, 11.9,1,1, 1.185, 10521.815, 188.269, 52726.155 25/03/19,17:53:33,06,06,1, 11.9,1,1, 1.185, 10521.860, 188.276, 52726.277 25/03/19,17:53:33,07,06,1, 11.9,1,1, 1.185, 10521.856, 188.292, 52726.132 25/03/19,17:53:33,08,06,1, 11.9,1,1, 1.185, 10521.858, 188.266, 52726.077 25/03/19,17:53:33,09,06,1, 11.9,1,1, 1.185, 10521.857, 188.287, 52726.103 25/03/19,17:53:33,10,06,1, 11.9,1,1, 1.185, 10521.858, 188.279, 52726.124 25/03/19,17:53:33,11,06,1, 11.9,1,1, 1.185, 10521.841, 188.293, 52726.097 25/03/19,17:53:33,12,06,1, 11.9,1,1, 1.185, 10521.824, 188.289, 52726.061 25/03/19,17:53:33,13,06,1, 11.9,1,1, 1.185, 10521.821, 188.307, 52726.141 25/03/19,17:53:33,14,06,1, 11.9,1,1, 1.185, 10521.829, 188.307, 52726.037 25/03/19,17:53:33,15,06,1, 11.9,1,1, 1.185, 10521.829, 188.298, 52726.041 25/03/19,17:53:33,16,06,1, 11.9,1,1, 1.185, 10521.837, 188.302, 52726.082 25/03/19,17:53:33,17,06,1, 11.9,1,1, 1.185, 10521.825, 188.332, 52726.063 25/03/19,17:53:33,18,06,1, 11.9,1,1, 1.185, 10521.828, 188.308, 52726.162 25/03/19,17:53:33,19,06,1, 11.9,1,1, 1.185, 10521.821, 188.321, 52726.148 25/03/19,17:53:34,00,06,1, 12.0,1,1, 1.181, 10521.820, 188.321, 52726.148 25/03/19,17:53:34,01,06,1, 12.0,1,1, 1.181, 10521.817, 188.324, 52726.147 25/03/19,17:53:34,02,06,1, 12.0,1,1, 1.181, 10521.823, 188.339, 52726.082 25/03/19,17:53:34,03,06,1, 12.0,1,1, 1.181, 10521.810, 188.324, 52726.111 25/03/19,17:53:34,04,06,1, 12.0,1,1, 1.181, 10521.818, 188.323, 52726.139 25/03/19,17:53:34,05,06,1, 12.0,1,1, 1.181, 10521.818, 188.330, 52726.010 25/03/19,17:53:34,06,06,1, 12.0,1,1, 1.181, 10521.835, 188.343, 52726.160 25/03/19,17:53:34,07,06,1, 12.0,1,1, 1.181, 10521.825, 188.343, 52726.125 25/03/19,17:53:34,08,06,1, 12.0,1,1, 1.181, 10521.813, 188.333, 52726.084 25/03/19,17:53:34,09,06,1, 12.0,1,1, 1.181, 10521.810, 188.365, 52726.189 25/03/19,17:53:34,10,06,1, 12.0,1,1, 1.181, 10521.800, 188.376, 52726.111 25/03/19,17:53:34,11,06,1, 12.0,1,1, 1.181, 10521.766, 188.377, 52726.200 25/03/19,17:53:34,12,06,1, 12.0,1,1, 1.181, 10521.809, 188.377, 52726.112 25/03/19,17:53:34,13,06,1, 12.0,1,1, 1.181, 10521.776, 188.370, 52726.111 25/03/19,17:53:34,14,06,1, 12.0,1,1, 1.181, 10521.774, 188.374, 52726.193 25/03/19,17:53:34,15,06,1, 12.0,1,1, 1.181, 10521.785, 188.392, 52726.160 25/03/19,17:53:34,16,06,1, 12.0,1,1, 1.181, 10521.780, 188.403, 52726.145 25/03/19,17:53:34,17,06,1, 12.0,1,1, 1.181, 10521.756, 188.401, 52726.203 25/03/19,17:53:34,18,06,1, 12.0,1,1, 1.181, 10521.750, 188.414, 52726.172 25/03/19,17:53:34,19,06,1, 12.0,1,1, 1.181, 10521.749, 188.391, 52726.197 25/03/19,17:53:35,00,06,1, 11.9,1,1, 1.183, 10521.744, 188.391, 52726.197 25/03/19,17:53:35,01,06,1, 11.9,1,1, 1.183, 10521.750, 188.402, 52726.133 25/03/19,17:53:35,02,06,1, 11.9,1,1, 1.183, 10521.762, 188.422, 52726.124 25/03/19,17:53:35,03,06,1, 11.9,1,1, 1.183, 10521.724, 188.443, 52726.178 25/03/19,17:53:35,04,06,1, 11.9,1,1, 1.183, 10521.727, 188.428, 52726.175 25/03/19,17:53:35,05,06,1, 11.9,1,1, 1.183, 10521.724, 188.436, 52726.138 25/03/19,17:53:35,06,06,1, 11.9,1,1, 1.183, 10521.733, 188.450, 52726.152 25/03/19,17:53:35,07,06,1, 11.9,1,1, 1.183, 10521.738, 188.455, 52726.195 25/03/19,17:53:35,08,06,1, 11.9,1,1, 1.183, 10521.734, 188.448, 52726.102 25/03/19,17:53:35,09,06,1, 11.9,1,1, 1.183, 10521.714, 188.480, 52726.237 25/03/19,17:53:35,10,06,1, 11.9,1,1, 1.183, 10521.721, 188.454, 52726.126 25/03/19,17:53:35,11,06,1, 11.9,1,1, 1.183, 10521.686, 188.475, 52726.250 25/03/19,17:53:35,12,06,1, 11.9,1,1, 1.183, 10521.717, 188.503, 52726.179 25/03/19,17:53:35,13,06,1, 11.9,1,1, 1.183, 10521.707, 188.488, 52726.183 25/03/19,17:53:35,14,06,1, 11.9,1,1, 1.183, 10521.701, 188.528, 52726.214 25/03/19,17:53:35,15,06,1, 11.9,1,1, 1.183, 10521.717, 188.541, 52726.125 25/03/19,17:53:35,16,06,1, 11.9,1,1, 1.183, 10521.705, 188.525, 52726.209 25/03/19,17:53:35,17,06,1, 11.9,1,1, 1.183, 10521.688, 188.512, 52726.213 25/03/19,17:53:35,18,06,1, 11.9,1,1, 1.183, 10521.693, 188.526, 52726.194 25/03/19,17:53:35,19,06,1, 11.9,1,1, 1.183, 10521.691, 188.547, 52726.210 25/03/19,17:53:36,00,06,1, 11.9,1,1, 1.182, 10521.686, 188.547, 52726.210 25/03/19,17:53:36,01,06,1, 11.9,1,1, 1.182, 10521.675, 188.540, 52726.182 25/03/19,17:53:36,02,06,1, 11.9,1,1, 1.182, 10521.661, 188.551, 52726.174 25/03/19,17:53:36,03,06,1, 11.9,1,1, 1.182, 10521.669, 188.553, 52726.186 25/03/19,17:53:36,04,06,1, 11.9,1,1, 1.182, 10521.682, 188.577, 52726.263 25/03/19,17:53:36,05,06,1, 11.9,1,1, 1.182, 10521.690, 188.597, 52726.242 25/03/19,17:53:36,06,06,1, 11.9,1,1, 1.182, 10521.684, 188.601, 52726.241 25/03/19,17:53:36,07,06,1, 11.9,1,1, 1.182, 10521.667, 188.596, 52726.210 25/03/19,17:53:36,08,06,1, 11.9,1,1, 1.182, 10521.678, 188.594, 52726.181 25/03/19,17:53:36,09,06,1, 11.9,1,1, 1.182, 10521.685, 188.626, 52726.190 25/03/19,17:53:36,10,06,1, 11.9,1,1, 1.182, 10521.687, 188.630, 52726.207 25/03/19,17:53:36,11,06,1, 11.9,1,1, 1.182, 10521.648, 188.644, 52726.275 25/03/19,17:53:36,12,06,1, 11.9,1,1, 1.182, 10521.674, 188.634, 52726.305 25/03/19,17:53:36,13,06,1, 11.9,1,1, 1.182, 10521.660, 188.651, 52726.213 25/03/19,17:53:36,14,06,1, 11.9,1,1, 1.182, 10521.649, 188.639, 52726.250 25/03/19,17:53:36,15,06,1, 11.9,1,1, 1.182, 10521.665, 188.672, 52726.234 25/03/19,17:53:36,16,06,1, 11.9,1,1, 1.182, 10521.659, 188.670, 52726.241 25/03/19,17:53:36,17,06,1, 11.9,1,1, 1.182, 10521.670, 188.692, 52726.280 25/03/19,17:53:36,18,06,1, 11.9,1,1, 1.182, 10521.667, 188.676, 52726.266 25/03/19,17:53:36,19,06,1, 11.9,1,1, 1.182, 10521.650, 188.674, 52726.289 25/03/19,17:53:37,00,06,1, 11.9,1,1, 1.180, 10521.644, 188.674, 52726.289 25/03/19,17:53:37,01,06,1, 11.9,1,1, 1.180, 10521.644, 188.708, 52726.342 25/03/19,17:53:37,02,06,1, 11.9,1,1, 1.180, 10521.686, 188.697, 52726.260 25/03/19,17:53:37,03,06,1, 11.9,1,1, 1.180, 10521.648, 188.675, 52726.219 25/03/19,17:53:37,04,06,1, 11.9,1,1, 1.180, 10521.658, 188.686, 52726.264 25/03/19,17:53:37,05,06,1, 11.9,1,1, 1.180, 10521.640, 188.734, 52726.284 25/03/19,17:53:37,06,06,1, 11.9,1,1, 1.180, 10521.643, 188.726, 52726.322 25/03/19,17:53:37,07,06,1, 11.9,1,1, 1.180, 10521.642, 188.707, 52726.284 25/03/19,17:53:37,08,06,1, 11.9,1,1, 1.180, 10521.645, 188.745, 52726.272 25/03/19,17:53:37,09,06,1, 11.9,1,1, 1.180, 10521.638, 188.721, 52726.271 25/03/19,17:53:37,10,06,1, 11.9,1,1, 1.180, 10521.650, 188.732, 52726.224 25/03/19,17:53:37,11,06,1, 11.9,1,1, 1.180, 10521.625, 188.745, 52726.322 25/03/19,17:53:37,12,06,1, 11.9,1,1, 1.180, 10521.642, 188.761, 52726.272 25/03/19,17:53:37,13,06,1, 11.9,1,1, 1.180, 10521.626, 188.753, 52726.350 25/03/19,17:53:37,14,06,1, 11.9,1,1, 1.180, 10521.618, 188.742, 52726.258 25/03/19,17:53:37,15,06,1, 11.9,1,1, 1.180, 10521.625, 188.760, 52726.278 25/03/19,17:53:37,16,06,1, 11.9,1,1, 1.180, 10521.631, 188.771, 52726.279 25/03/19,17:53:37,17,06,1, 11.9,1,1, 1.180, 10521.621, 188.784, 52726.312 25/03/19,17:53:37,18,06,1, 11.9,1,1, 1.180, 10521.645, 188.773, 52726.296 25/03/19,17:53:37,19,06,1, 11.9,1,1, 1.180, 10521.627, 188.780, 52726.353 25/03/19,17:53:38,00,06,1, 11.9,1,1, 1.183, 10521.619, 188.780, 52726.353 25/03/19,17:53:38,01,06,1, 11.9,1,1, 1.183, 10521.623, 188.795, 52726.315 25/03/19,17:53:38,02,06,1, 11.9,1,1, 1.183, 10521.611, 188.810, 52726.230 25/03/19,17:53:38,03,06,1, 11.9,1,1, 1.183, 10521.643, 188.807, 52726.292 25/03/19,17:53:38,04,06,1, 11.9,1,1, 1.183, 10521.629, 188.797, 52726.244 25/03/19,17:53:38,05,06,1, 11.9,1,1, 1.183, 10521.628, 188.790, 52726.298 25/03/19,17:53:38,06,06,1, 11.9,1,1, 1.183, 10521.620, 188.813, 52726.353 25/03/19,17:53:38,07,06,1, 11.9,1,1, 1.183, 10521.639, 188.796, 52726.346 25/03/19,17:53:38,08,06,1, 11.9,1,1, 1.183, 10521.626, 188.807, 52726.317 25/03/19,17:53:38,09,06,1, 11.9,1,1, 1.183, 10521.617, 188.822, 52726.345 25/03/19,17:53:38,10,06,1, 11.9,1,1, 1.183, 10521.625, 188.821, 52726.273 25/03/19,17:53:38,11,06,1, 11.9,1,1, 1.183, 10521.608, 188.829, 52726.343 25/03/19,17:53:38,12,06,1, 11.9,1,1, 1.183, 10521.604, 188.824, 52726.358 25/03/19,17:53:38,13,06,1, 11.9,1,1, 1.183, 10521.608, 188.835, 52726.377 25/03/19,17:53:38,14,06,1, 11.9,1,1, 1.183, 10521.616, 188.830, 52726.396 25/03/19,17:53:38,15,06,1, 11.9,1,1, 1.183, 10521.637, 188.835, 52726.136 25/03/19,17:53:38,16,06,1, 11.9,1,1, 1.183, 10521.626, 188.833, 52726.273 25/03/19,17:53:38,17,06,1, 11.9,1,1, 1.183, 10521.626, 188.828, 52726.278 25/03/19,17:53:38,18,06,1, 11.9,1,1, 1.183, 10521.611, 188.852, 52726.302 25/03/19,17:53:38,19,06,1, 11.9,1,1, 1.183, 10521.618, 188.831, 52726.364 25/03/19,17:53:39,00,06,1, 12.0,1,1, 1.180, 10521.611, 188.831, 52726.364 25/03/19,17:53:39,01,06,1, 12.0,1,1, 1.180, 10521.607, 188.843, 52726.355 25/03/19,17:53:39,02,06,1, 12.0,1,1, 1.180, 10521.604, 188.839, 52726.342 25/03/19,17:53:39,03,06,1, 12.0,1,1, 1.180, 10521.581, 188.828, 52726.303 25/03/19,17:53:39,04,06,1, 12.0,1,1, 1.180, 10521.584, 188.839, 52726.357 25/03/19,17:53:39,05,06,1, 12.0,1,1, 1.180, 10521.614, 188.865, 52726.257 25/03/19,17:53:39,06,06,1, 12.0,1,1, 1.180, 10521.611, 188.875, 52726.387 25/03/19,17:53:39,07,06,1, 12.0,1,1, 1.180, 10521.597, 188.860, 52726.284 25/03/19,17:53:39,08,06,1, 12.0,1,1, 1.180, 10521.590, 188.851, 52726.368 25/03/19,17:53:39,09,06,1, 12.0,1,1, 1.180, 10521.603, 188.847, 52726.353 25/03/19,17:53:39,10,06,1, 12.0,1,1, 1.180, 10521.590, 188.843, 52726.328 25/03/19,17:53:39,11,06,1, 12.0,1,1, 1.180, 10521.590, 188.839, 52726.348 25/03/19,17:53:39,12,06,1, 12.0,1,1, 1.180, 10521.602, 188.857, 52726.314 25/03/19,17:53:39,13,06,1, 12.0,1,1, 1.180, 10521.581, 188.837, 52726.379 25/03/19,17:53:39,14,06,1, 12.0,1,1, 1.180, 10521.616, 188.869, 52726.316 25/03/19,17:53:39,15,06,1, 12.0,1,1, 1.180, 10521.603, 188.872, 52726.292 25/03/19,17:53:39,16,06,1, 12.0,1,1, 1.180, 10521.595, 188.869, 52726.317 25/03/19,17:53:39,17,06,1, 12.0,1,1, 1.180, 10521.612, 188.873, 52726.329 25/03/19,17:53:39,18,06,1, 12.0,1,1, 1.180, 10521.616, 188.866, 52726.302 25/03/19,17:53:39,19,06,1, 12.0,1,1, 1.180, 10521.575, 188.881, 52726.355 25/03/19,17:53:40,00,06,1, 11.9,1,1, 1.184, 10521.569, 188.881, 52726.355 25/03/19,17:53:40,01,06,1, 11.9,1,1, 1.184, 10521.610, 188.861, 52726.344 25/03/19,17:53:40,02,06,1, 11.9,1,1, 1.184, 10521.610, 188.868, 52726.308 25/03/19,17:53:40,03,06,1, 11.9,1,1, 1.184, 10521.597, 188.837, 52726.218 25/03/19,17:53:40,04,06,1, 11.9,1,1, 1.184, 10521.598, 188.828, 52726.293 25/03/19,17:53:40,05,06,1, 11.9,1,1, 1.184, 10521.588, 188.840, 52726.331 25/03/19,17:53:40,06,06,1, 11.9,1,1, 1.184, 10521.574, 188.831, 52726.362 25/03/19,17:53:40,07,06,1, 11.9,1,1, 1.184, 10521.578, 188.847, 52726.327 25/03/19,17:53:40,08,06,1, 11.9,1,1, 1.184, 10521.572, 188.841, 52726.368 25/03/19,17:53:40,09,06,1, 11.9,1,1, 1.184, 10521.568, 188.852, 52726.270 25/03/19,17:53:40,10,06,1, 11.9,1,1, 1.184, 10521.575, 188.838, 52726.322 25/03/19,17:53:40,11,06,1, 11.9,1,1, 1.184, 10521.588, 188.796, 52726.031 25/03/19,17:53:40,12,06,1, 11.9,1,1, 1.184, 10521.530, 188.826, 52726.261 25/03/19,17:53:40,13,06,1, 11.9,1,1, 1.184, 10521.538, 188.854, 52726.399 25/03/19,17:53:40,14,06,1, 11.9,1,1, 1.184, 10521.542, 188.837, 52726.302 25/03/19,17:53:40,15,06,1, 11.9,1,1, 1.184, 10521.562, 188.824, 52726.316 25/03/19,17:53:40,16,06,1, 11.9,1,1, 1.184, 10521.569, 188.832, 52726.263 25/03/19,17:53:40,17,06,1, 11.9,1,1, 1.184, 10521.569, 188.834, 52726.305 25/03/19,17:53:40,18,06,1, 11.9,1,1, 1.184, 10521.559, 188.827, 52726.395 25/03/19,17:53:40,19,06,1, 11.9,1,1, 1.184, 10521.536, 188.847, 52726.414 25/03/19,17:53:41,00,06,1, 11.9,1,1, 1.186, 10521.528, 188.847, 52726.414 25/03/19,17:53:41,01,06,1, 11.9,1,1, 1.186, 10521.519, 188.820, 52726.414 25/03/19,17:53:41,02,06,1, 11.9,1,1, 1.186, 10521.546, 188.822, 52726.382 25/03/19,17:53:41,03,06,1, 11.9,1,1, 1.186, 10521.542, 188.840, 52726.351 25/03/19,17:53:41,04,06,1, 11.9,1,1, 1.186, 10521.527, 188.820, 52726.262 25/03/19,17:53:41,05,06,1, 11.9,1,1, 1.186, 10521.518, 188.832, 52726.277 25/03/19,17:53:41,06,06,1, 11.9,1,1, 1.186, 10521.516, 188.825, 52726.316 25/03/19,17:53:41,07,06,1, 11.9,1,1, 1.186, 10521.541, 188.825, 52726.328 25/03/19,17:53:41,08,06,1, 11.9,1,1, 1.186, 10521.535, 188.843, 52726.385 25/03/19,17:53:41,09,06,1, 11.9,1,1, 1.186, 10521.496, 188.835, 52726.283 25/03/19,17:53:41,10,06,1, 11.9,1,1, 1.186, 10521.508, 188.834, 52726.255 25/03/19,17:53:41,11,06,1, 11.9,1,1, 1.186, 10521.523, 188.840, 52726.315 25/03/19,17:53:41,12,06,1, 11.9,1,1, 1.186, 10521.506, 188.861, 52726.375 25/03/19,17:53:41,13,06,1, 11.9,1,1, 1.186, 10521.492, 188.862, 52726.370 25/03/19,17:53:41,14,06,1, 11.9,1,1, 1.186, 10521.492, 188.845, 52726.392 25/03/19,17:53:41,15,06,1, 11.9,1,1, 1.186, 10521.491, 188.886, 52726.566 25/03/19,17:53:41,16,06,1, 11.9,1,1, 1.186, 10521.499, 188.850, 52726.276 25/03/19,17:53:41,17,06,1, 11.9,1,1, 1.186, 10521.469, 188.867, 52726.301 25/03/19,17:53:41,18,06,1, 11.9,1,1, 1.186, 10521.486, 188.865, 52726.272 25/03/19,17:53:41,19,06,1, 11.9,1,1, 1.186, 10521.475, 188.888, 52726.300 25/03/19,17:53:42,00,06,1, 12.0,1,1, 1.184, 10521.469, 188.888, 52726.300 25/03/19,17:53:42,01,06,1, 12.0,1,1, 1.184, 10521.476, 188.886, 52726.382 25/03/19,17:53:42,02,06,1, 12.0,1,1, 1.184, 10521.471, 188.877, 52726.309 25/03/19,17:53:42,03,06,1, 12.0,1,1, 1.184, 10521.474, 188.878, 52726.271 25/03/19,17:53:42,04,06,1, 12.0,1,1, 1.184, 10521.445, 188.903, 52726.280 25/03/19,17:53:42,05,06,1, 12.0,1,1, 1.184, 10521.449, 188.897, 52726.326 25/03/19,17:53:42,06,06,1, 12.0,1,1, 1.184, 10521.461, 188.899, 52726.402 25/03/19,17:53:42,07,06,1, 12.0,1,1, 1.184, 10521.446, 188.903, 52726.371 25/03/19,17:53:42,08,06,1, 12.0,1,1, 1.184, 10521.449, 188.902, 52726.413 25/03/19,17:53:42,09,06,1, 12.0,1,1, 1.184, 10521.442, 188.911, 52726.387 25/03/19,17:53:42,10,06,1, 12.0,1,1, 1.184, 10521.439, 188.904, 52726.366 25/03/19,17:53:42,11,06,1, 12.0,1,1, 1.184, 10521.422, 188.920, 52726.315 25/03/19,17:53:42,12,06,1, 12.0,1,1, 1.184, 10521.450, 188.923, 52726.326 25/03/19,17:53:42,13,06,1, 12.0,1,1, 1.184, 10521.406, 188.906, 52726.422 25/03/19,17:53:42,14,06,1, 12.0,1,1, 1.184, 10521.419, 188.934, 52726.392 25/03/19,17:53:42,15,06,1, 12.0,1,1, 1.184, 10521.386, 188.946, 52726.397 25/03/19,17:53:42,16,06,1, 12.0,1,1, 1.184, 10521.401, 188.948, 52726.334 25/03/19,17:53:42,17,06,1, 12.0,1,1, 1.184, 10521.414, 188.947, 52726.262 25/03/19,17:53:42,18,06,1, 12.0,1,1, 1.184, 10521.385, 188.972, 52726.390 25/03/19,17:53:42,19,06,1, 12.0,1,1, 1.184, 10521.387, 188.966, 52726.329 25/03/19,17:53:43,00,06,1, 11.9,1,1, 1.181, 10521.386, 188.966, 52726.329 25/03/19,17:53:43,01,06,1, 11.9,1,1, 1.181, 10521.397, 188.971, 52726.355 25/03/19,17:53:43,02,06,1, 11.9,1,1, 1.181, 10521.368, 188.984, 52726.403 25/03/19,17:53:43,03,06,1, 11.9,1,1, 1.181, 10521.381, 189.012, 52726.434 25/03/19,17:53:43,04,06,1, 11.9,1,1, 1.181, 10521.355, 189.007, 52726.442 25/03/19,17:53:43,05,06,1, 11.9,1,1, 1.181, 10521.355, 188.999, 52726.310 25/03/19,17:53:43,06,06,1, 11.9,1,1, 1.181, 10521.353, 189.018, 52726.413 25/03/19,17:53:43,07,06,1, 11.9,1,1, 1.181, 10521.342, 189.030, 52726.399 25/03/19,17:53:43,08,06,1, 11.9,1,1, 1.181, 10521.339, 189.039, 52726.380 25/03/19,17:53:43,09,06,1, 11.9,1,1, 1.181, 10521.324, 189.041, 52726.476 25/03/19,17:53:43,10,06,1, 11.9,1,1, 1.181, 10521.316, 189.031, 52726.473 25/03/19,17:53:43,11,06,1, 11.9,1,1, 1.181, 10521.318, 189.073, 52726.441 25/03/19,17:53:43,12,06,1, 11.9,1,1, 1.181, 10521.306, 189.055, 52726.457 25/03/19,17:53:43,13,06,1, 11.9,1,1, 1.181, 10521.304, 189.058, 52726.428 25/03/19,17:53:43,14,06,1, 11.9,1,1, 1.181, 10521.300, 189.081, 52726.485 25/03/19,17:53:43,15,06,1, 11.9,1,1, 1.181, 10521.281, 189.084, 52726.480 25/03/19,17:53:43,16,06,1, 11.9,1,1, 1.181, 10521.280, 189.083, 52726.450 25/03/19,17:53:43,17,06,1, 11.9,1,1, 1.181, 10521.302, 189.085, 52726.433 25/03/19,17:53:43,18,06,1, 11.9,1,1, 1.181, 10521.269, 189.100, 52726.392 25/03/19,17:53:43,19,06,1, 11.9,1,1, 1.181, 10521.278, 189.125, 52726.419 25/03/19,17:53:44,00,06,1, 11.9,1,1, 1.182, 10521.277, 189.125, 52726.419 25/03/19,17:53:44,01,06,1, 11.9,1,1, 1.182, 10521.232, 189.138, 52726.527 25/03/19,17:53:44,02,06,1, 11.9,1,1, 1.182, 10521.252, 189.118, 52726.453 25/03/19,17:53:44,03,06,1, 11.9,1,1, 1.182, 10521.244, 189.145, 52726.500 25/03/19,17:53:44,04,06,1, 11.9,1,1, 1.182, 10521.209, 189.144, 52726.440 25/03/19,17:53:44,05,06,1, 11.9,1,1, 1.182, 10521.217, 189.153, 52726.444 25/03/19,17:53:44,06,06,1, 11.9,1,1, 1.182, 10521.213, 189.180, 52726.515 25/03/19,17:53:44,07,06,1, 11.9,1,1, 1.182, 10521.222, 189.192, 52726.482 25/03/19,17:53:44,08,06,1, 11.9,1,1, 1.182, 10521.201, 189.165, 52726.437 25/03/19,17:53:44,09,06,1, 11.9,1,1, 1.182, 10521.182, 189.215, 52726.510 25/03/19,17:53:44,10,06,1, 11.9,1,1, 1.182, 10521.184, 189.179, 52726.435 25/03/19,17:53:44,11,06,1, 11.9,1,1, 1.182, 10521.186, 189.189, 52726.508 25/03/19,17:53:44,12,06,1, 11.9,1,1, 1.182, 10521.168, 189.223, 52726.413 25/03/19,17:53:44,13,06,1, 11.9,1,1, 1.182, 10521.202, 189.215, 52726.421 25/03/19,17:53:44,14,06,1, 11.9,1,1, 1.182, 10521.140, 189.238, 52726.538 25/03/19,17:53:44,15,06,1, 11.9,1,1, 1.182, 10521.164, 189.248, 52726.497 25/03/19,17:53:44,16,06,1, 11.9,1,1, 1.182, 10521.142, 189.233, 52726.573 25/03/19,17:53:44,17,06,1, 11.9,1,1, 1.182, 10521.141, 189.252, 52726.468 25/03/19,17:53:44,18,06,1, 11.9,1,1, 1.182, 10521.149, 189.270, 52726.557 25/03/19,17:53:44,19,06,1, 11.9,1,1, 1.182, 10521.145, 189.268, 52726.545 25/03/19,17:53:45,00,06,1, 11.9,1,1, 1.182, 10521.144, 189.268, 52726.545 25/03/19,17:53:45,01,06,1, 11.9,1,1, 1.182, 10521.149, 189.295, 52726.551 25/03/19,17:53:45,02,06,1, 11.9,1,1, 1.182, 10521.104, 189.307, 52726.485 25/03/19,17:53:45,03,06,1, 11.9,1,1, 1.182, 10521.104, 189.305, 52726.525 25/03/19,17:53:45,04,06,1, 11.9,1,1, 1.182, 10521.094, 189.311, 52726.501 25/03/19,17:53:45,05,06,1, 11.9,1,1, 1.182, 10521.102, 189.319, 52726.510 25/03/19,17:53:45,06,06,1, 11.9,1,1, 1.182, 10521.110, 189.323, 52726.473 25/03/19,17:53:45,07,06,1, 11.9,1,1, 1.182, 10521.079, 189.326, 52726.508 25/03/19,17:53:45,08,06,1, 11.9,1,1, 1.182, 10521.074, 189.365, 52726.582 25/03/19,17:53:45,09,06,1, 11.9,1,1, 1.182, 10521.078, 189.344, 52726.549 25/03/19,17:53:45,10,06,1, 11.9,1,1, 1.182, 10521.051, 189.371, 52726.512 25/03/19,17:53:45,11,06,1, 11.9,1,1, 1.182, 10521.068, 189.360, 52726.476 25/03/19,17:53:45,12,06,1, 11.9,1,1, 1.182, 10521.070, 189.371, 52726.506 25/03/19,17:53:45,13,06,1, 11.9,1,1, 1.182, 10521.050, 189.389, 52726.493 25/03/19,17:53:45,14,06,1, 11.9,1,1, 1.182, 10521.080, 189.383, 52726.474 25/03/19,17:53:45,15,06,1, 11.9,1,1, 1.182, 10521.008, 189.411, 52726.629 25/03/19,17:53:45,16,06,1, 11.9,1,1, 1.182, 10521.039, 189.386, 52726.522 25/03/19,17:53:45,17,06,1, 11.9,1,1, 1.182, 10521.023, 189.416, 52726.542 25/03/19,17:53:45,18,06,1, 11.9,1,1, 1.182, 10521.014, 189.393, 52726.593 25/03/19,17:53:45,19,06,1, 11.9,1,1, 1.182, 10521.037, 189.402, 52726.544 25/03/19,17:53:46,00,06,1, 11.9,1,1, 1.182, 10521.035, 189.402, 52726.544 25/03/19,17:53:46,01,06,1, 11.9,1,1, 1.182, 10520.995, 189.437, 52726.672 25/03/19,17:53:46,02,06,1, 11.9,1,1, 1.182, 10521.009, 189.446, 52726.682 25/03/19,17:53:46,03,06,1, 11.9,1,1, 1.182, 10520.989, 189.437, 52726.660 25/03/19,17:53:46,04,06,1, 11.9,1,1, 1.182, 10520.978, 189.444, 52726.572 25/03/19,17:53:46,05,06,1, 11.9,1,1, 1.182, 10520.955, 189.451, 52726.593 25/03/19,17:53:46,06,06,1, 11.9,1,1, 1.182, 10520.975, 189.471, 52726.545 25/03/19,17:53:46,07,06,1, 11.9,1,1, 1.182, 10520.965, 189.466, 52726.600 25/03/19,17:53:46,08,06,1, 11.9,1,1, 1.182, 10520.941, 189.445, 52726.606 25/03/19,17:53:46,09,06,1, 11.9,1,1, 1.182, 10520.943, 189.472, 52726.627 25/03/19,17:53:46,10,06,1, 11.9,1,1, 1.182, 10520.919, 189.487, 52726.597 25/03/19,17:53:46,11,06,1, 11.9,1,1, 1.182, 10520.918, 189.471, 52726.651 25/03/19,17:53:46,12,06,1, 11.9,1,1, 1.182, 10520.920, 189.483, 52726.578 25/03/19,17:53:46,13,06,1, 11.9,1,1, 1.182, 10520.903, 189.486, 52726.564 25/03/19,17:53:46,14,06,1, 11.9,1,1, 1.182, 10520.909, 189.505, 52726.682 25/03/19,17:53:46,15,06,1, 11.9,1,1, 1.182, 10520.889, 189.534, 52726.795 25/03/19,17:53:46,16,06,1, 11.9,1,1, 1.182, 10520.935, 189.490, 52726.629 25/03/19,17:53:46,17,06,1, 11.9,1,1, 1.182, 10520.900, 189.498, 52726.585 25/03/19,17:53:46,18,06,1, 11.9,1,1, 1.182, 10520.897, 189.513, 52726.676 25/03/19,17:53:46,19,06,1, 11.9,1,1, 1.182, 10520.887, 189.518, 52726.605 25/03/19,17:53:47,00,06,1, 11.9,1,1, 1.184, 10520.885, 189.518, 52726.605 25/03/19,17:53:47,01,06,1, 11.9,1,1, 1.184, 10520.866, 189.535, 52726.695 25/03/19,17:53:47,02,06,1, 11.9,1,1, 1.184, 10520.849, 189.514, 52726.705 25/03/19,17:53:47,03,06,1, 11.9,1,1, 1.184, 10520.848, 189.515, 52726.717 25/03/19,17:53:47,04,06,1, 11.9,1,1, 1.184, 10520.842, 189.513, 52726.638 25/03/19,17:53:47,05,06,1, 11.9,1,1, 1.184, 10520.822, 189.520, 52726.670 25/03/19,17:53:47,06,06,1, 11.9,1,1, 1.184, 10520.845, 189.522, 52726.650 25/03/19,17:53:47,07,06,1, 11.9,1,1, 1.184, 10520.807, 189.544, 52726.658 25/03/19,17:53:47,08,06,1, 11.9,1,1, 1.184, 10520.832, 189.547, 52726.658 25/03/19,17:53:47,09,06,1, 11.9,1,1, 1.184, 10520.771, 189.513, 52726.734 25/03/19,17:53:47,10,06,1, 11.9,1,1, 1.184, 10520.788, 189.549, 52726.685 25/03/19,17:53:47,11,06,1, 11.9,1,1, 1.184, 10520.776, 189.539, 52726.645 25/03/19,17:53:47,12,06,1, 11.9,1,1, 1.184, 10520.773, 189.532, 52726.637 25/03/19,17:53:47,13,06,1, 11.9,1,1, 1.184, 10520.774, 189.550, 52726.650 25/03/19,17:53:47,14,06,1, 11.9,1,1, 1.184, 10520.762, 189.541, 52726.622 25/03/19,17:53:47,15,06,1, 11.9,1,1, 1.184, 10520.760, 189.568, 52726.752 25/03/19,17:53:47,16,06,1, 11.9,1,1, 1.184, 10520.745, 189.540, 52726.649 25/03/19,17:53:47,17,06,1, 11.9,1,1, 1.184, 10520.711, 189.545, 52726.659 25/03/19,17:53:47,18,06,1, 11.9,1,1, 1.184, 10520.709, 189.566, 52726.759 25/03/19,17:53:47,19,06,1, 11.9,1,1, 1.184, 10520.712, 189.553, 52726.686 25/03/19,17:53:48,00,06,1, 11.9,1,1, 1.184, 10520.710, 189.553, 52726.686 25/03/19,17:53:48,01,06,1, 11.9,1,1, 1.184, 10520.690, 189.569, 52726.660 25/03/19,17:53:48,02,06,1, 11.9,1,1, 1.184, 10520.678, 189.609, 52726.775 25/03/19,17:53:48,03,06,1, 11.9,1,1, 1.184, 10520.682, 189.587, 52726.767 25/03/19,17:53:48,04,06,1, 11.9,1,1, 1.184, 10520.669, 189.575, 52726.631 25/03/19,17:53:48,05,06,1, 11.9,1,1, 1.184, 10520.653, 189.603, 52726.749 25/03/19,17:53:48,06,06,1, 11.9,1,1, 1.184, 10520.652, 189.583, 52726.675 25/03/19,17:53:48,07,06,1, 11.9,1,1, 1.184, 10520.632, 189.598, 52726.657 25/03/19,17:53:48,08,06,1, 11.9,1,1, 1.184, 10520.645, 189.598, 52726.731 25/03/19,17:53:48,09,06,1, 11.9,1,1, 1.184, 10520.628, 189.601, 52726.796 25/03/19,17:53:48,10,06,1, 11.9,1,1, 1.184, 10520.613, 189.606, 52726.757 25/03/19,17:53:48,11,06,1, 11.9,1,1, 1.184, 10520.605, 189.623, 52726.770 25/03/19,17:53:48,12,06,1, 11.9,1,1, 1.184, 10520.608, 189.621, 52726.782 25/03/19,17:53:48,13,06,1, 11.9,1,1, 1.184, 10520.562, 189.601, 52726.790 25/03/19,17:53:48,14,06,1, 11.9,1,1, 1.184, 10520.579, 189.619, 52726.769 25/03/19,17:53:48,15,06,1, 11.9,1,1, 1.184, 10520.564, 189.629, 52726.812 25/03/19,17:53:48,16,06,1, 11.9,1,1, 1.184, 10520.551, 189.614, 52726.805 25/03/19,17:53:48,17,06,1, 11.9,1,1, 1.184, 10520.530, 189.615, 52726.777 25/03/19,17:53:48,18,06,1, 11.9,1,1, 1.184, 10520.538, 189.621, 52726.751 25/03/19,17:53:48,19,06,1, 11.9,1,1, 1.184, 10520.506, 189.613, 52726.749 25/03/19,17:53:49,00,06,1, 11.9,1,1, 1.180, 10520.501, 189.613, 52726.749 25/03/19,17:53:49,01,06,1, 11.9,1,1, 1.180, 10520.510, 189.612, 52726.825 25/03/19,17:53:49,02,06,1, 11.9,1,1, 1.180, 10520.507, 189.609, 52726.790 25/03/19,17:53:49,03,06,1, 11.9,1,1, 1.180, 10520.482, 189.649, 52726.811 25/03/19,17:53:49,04,06,1, 11.9,1,1, 1.180, 10520.478, 189.627, 52726.822 25/03/19,17:53:49,05,06,1, 11.9,1,1, 1.180, 10520.458, 189.631, 52726.831 25/03/19,17:53:49,06,06,1, 11.9,1,1, 1.180, 10520.482, 189.633, 52726.818 25/03/19,17:53:49,07,06,1, 11.9,1,1, 1.180, 10520.442, 189.653, 52726.756 25/03/19,17:53:49,08,06,1, 11.9,1,1, 1.180, 10520.448, 189.627, 52726.753 25/03/19,17:53:49,09,06,1, 11.9,1,1, 1.180, 10520.405, 189.646, 52726.910 25/03/19,17:53:49,10,06,1, 11.9,1,1, 1.180, 10520.427, 189.642, 52726.848 25/03/19,17:53:49,11,06,1, 11.9,1,1, 1.180, 10520.396, 189.649, 52726.859 25/03/19,17:53:49,12,06,1, 11.9,1,1, 1.180, 10520.378, 189.642, 52726.889 25/03/19,17:53:49,13,06,1, 11.9,1,1, 1.180, 10520.397, 189.662, 52726.810 25/03/19,17:53:49,14,06,1, 11.9,1,1, 1.180, 10520.379, 189.640, 52726.791 25/03/19,17:53:49,15,06,1, 11.9,1,1, 1.180, 10520.369, 189.654, 52726.856 25/03/19,17:53:49,16,06,1, 11.9,1,1, 1.180, 10520.374, 189.678, 52726.919 25/03/19,17:53:49,17,06,1, 11.9,1,1, 1.180, 10520.361, 189.645, 52726.869 25/03/19,17:53:49,18,06,1, 11.9,1,1, 1.180, 10520.363, 189.661, 52726.862 25/03/19,17:53:49,19,06,1, 11.9,1,1, 1.180, 10520.322, 189.680, 52726.901 25/03/19,17:53:50,00,06,1, 11.8,1,1, 1.181, 10520.318, 189.680, 52726.901 25/03/19,17:53:50,01,06,1, 11.8,1,1, 1.181, 10520.299, 189.686, 52726.828 25/03/19,17:53:50,02,06,1, 11.8,1,1, 1.181, 10520.293, 189.686, 52726.851 25/03/19,17:53:50,03,06,1, 11.8,1,1, 1.181, 10520.298, 189.709, 52726.891 25/03/19,17:53:50,04,06,1, 11.8,1,1, 1.181, 10520.266, 189.710, 52726.938 25/03/19,17:53:50,05,06,1, 11.8,1,1, 1.181, 10520.231, 189.739, 52726.955 25/03/19,17:53:50,06,06,1, 11.8,1,1, 1.181, 10520.266, 189.739, 52726.910 25/03/19,17:53:50,07,06,1, 11.8,1,1, 1.181, 10520.259, 189.753, 52726.929 25/03/19,17:53:50,08,06,1, 11.8,1,1, 1.181, 10520.239, 189.758, 52726.921 25/03/19,17:53:50,09,06,1, 11.8,1,1, 1.181, 10520.222, 189.766, 52726.885 25/03/19,17:53:50,10,06,1, 11.8,1,1, 1.181, 10520.234, 189.760, 52726.878 25/03/19,17:53:50,11,06,1, 11.8,1,1, 1.181, 10520.208, 189.781, 52726.916 25/03/19,17:53:50,12,06,1, 11.8,1,1, 1.181, 10520.208, 189.765, 52726.933 25/03/19,17:53:50,13,06,1, 11.8,1,1, 1.181, 10520.179, 189.790, 52726.870 25/03/19,17:53:50,14,06,1, 11.8,1,1, 1.181, 10520.169, 189.775, 52726.945 25/03/19,17:53:50,15,06,1, 11.8,1,1, 1.181, 10520.170, 189.780, 52726.980 25/03/19,17:53:50,16,06,1, 11.8,1,1, 1.181, 10520.167, 189.789, 52726.946 25/03/19,17:53:50,17,06,1, 11.8,1,1, 1.181, 10520.169, 189.798, 52726.978 25/03/19,17:53:50,18,06,1, 11.8,1,1, 1.181, 10520.169, 189.795, 52726.986 25/03/19,17:53:50,19,06,1, 11.8,1,1, 1.181, 10520.146, 189.810, 52727.013 25/03/19,17:53:51,00,06,1, 11.9,1,1, 1.183, 10520.142, 189.810, 52727.013 25/03/19,17:53:51,01,06,1, 11.9,1,1, 1.183, 10520.130, 189.850, 52727.035 25/03/19,17:53:51,02,06,1, 11.9,1,1, 1.183, 10520.113, 189.846, 52726.954 25/03/19,17:53:51,03,06,1, 11.9,1,1, 1.183, 10520.106, 189.857, 52727.021 25/03/19,17:53:51,04,06,1, 11.9,1,1, 1.183, 10520.106, 189.866, 52727.061 25/03/19,17:53:51,05,06,1, 11.9,1,1, 1.183, 10520.102, 189.883, 52727.007 25/03/19,17:53:51,06,06,1, 11.9,1,1, 1.183, 10520.079, 189.871, 52726.971 25/03/19,17:53:51,07,06,1, 11.9,1,1, 1.183, 10520.069, 189.879, 52727.014 25/03/19,17:53:51,08,06,1, 11.9,1,1, 1.183, 10520.058, 189.892, 52727.050 25/03/19,17:53:51,09,06,1, 11.9,1,1, 1.183, 10520.083, 189.894, 52727.041 25/03/19,17:53:51,10,06,1, 11.9,1,1, 1.183, 10520.020, 189.911, 52727.062 25/03/19,17:53:51,11,06,1, 11.9,1,1, 1.183, 10520.021, 189.920, 52727.047 25/03/19,17:53:51,12,06,1, 11.9,1,1, 1.183, 10520.039, 189.917, 52727.112 25/03/19,17:53:51,13,06,1, 11.9,1,1, 1.183, 10520.030, 189.940, 52726.999 25/03/19,17:53:51,14,06,1, 11.9,1,1, 1.183, 10520.007, 189.948, 52727.125 25/03/19,17:53:51,15,06,1, 11.9,1,1, 1.183, 10519.993, 189.947, 52727.070 25/03/19,17:53:51,16,06,1, 11.9,1,1, 1.183, 10520.011, 189.938, 52727.070 25/03/19,17:53:51,17,06,1, 11.9,1,1, 1.183, 10520.002, 189.961, 52727.079 25/03/19,17:53:51,18,06,1, 11.9,1,1, 1.183, 10519.983, 189.957, 52727.081 25/03/19,17:53:51,19,06,1, 11.9,1,1, 1.183, 10519.978, 189.949, 52727.057 25/03/19,17:53:52,00,06,1, 11.9,1,1, 1.180, 10519.975, 189.949, 52727.057 25/03/19,17:53:52,01,06,1, 11.9,1,1, 1.180, 10519.978, 189.972, 52727.052 25/03/19,17:53:52,02,06,1, 11.9,1,1, 1.180, 10519.968, 190.007, 52727.161 25/03/19,17:53:52,03,06,1, 11.9,1,1, 1.180, 10519.973, 190.035, 52727.207 25/03/19,17:53:52,04,06,1, 11.9,1,1, 1.180, 10519.958, 190.026, 52727.210 25/03/19,17:53:52,05,06,1, 11.9,1,1, 1.180, 10519.948, 190.023, 52727.131 25/03/19,17:53:52,06,06,1, 11.9,1,1, 1.180, 10519.959, 190.018, 52727.103 25/03/19,17:53:52,07,06,1, 11.9,1,1, 1.180, 10519.942, 190.033, 52727.127 25/03/19,17:53:52,08,06,1, 11.9,1,1, 1.180, 10519.956, 190.029, 52727.131 25/03/19,17:53:52,09,06,1, 11.9,1,1, 1.180, 10519.927, 190.037, 52727.124 25/03/19,17:53:52,10,06,1, 11.9,1,1, 1.180, 10519.931, 190.056, 52727.162 25/03/19,17:53:52,11,06,1, 11.9,1,1, 1.180, 10519.915, 190.050, 52727.174 25/03/19,17:53:52,12,06,1, 11.9,1,1, 1.180, 10519.913, 190.072, 52727.194 25/03/19,17:53:52,13,06,1, 11.9,1,1, 1.180, 10519.920, 190.087, 52727.174 25/03/19,17:53:52,14,06,1, 11.9,1,1, 1.180, 10519.907, 190.099, 52727.238 25/03/19,17:53:52,15,06,1, 11.9,1,1, 1.180, 10519.895, 190.108, 52727.230 25/03/19,17:53:52,16,06,1, 11.9,1,1, 1.180, 10519.908, 190.106, 52727.232 25/03/19,17:53:52,17,06,1, 11.9,1,1, 1.180, 10519.893, 190.087, 52727.261 25/03/19,17:53:52,18,06,1, 11.9,1,1, 1.180, 10519.867, 190.118, 52727.235 25/03/19,17:53:52,19,06,1, 11.9,1,1, 1.180, 10519.896, 190.136, 52727.237 25/03/19,17:53:53,00,06,1, 11.9,1,1, 1.182, 10519.892, 190.136, 52727.237 25/03/19,17:53:53,01,06,1, 11.9,1,1, 1.182, 10519.905, 190.152, 52727.260 25/03/19,17:53:53,02,06,1, 11.9,1,1, 1.182, 10519.875, 190.152, 52727.299 25/03/19,17:53:53,03,06,1, 11.9,1,1, 1.182, 10519.896, 190.136, 52727.267 25/03/19,17:53:53,04,06,1, 11.9,1,1, 1.182, 10519.868, 190.150, 52727.306 25/03/19,17:53:53,05,06,1, 11.9,1,1, 1.182, 10519.870, 190.155, 52727.328 25/03/19,17:53:53,06,06,1, 11.9,1,1, 1.182, 10519.850, 190.174, 52727.328 25/03/19,17:53:53,07,06,1, 11.9,1,1, 1.182, 10519.864, 190.158, 52727.288 25/03/19,17:53:53,08,06,1, 11.9,1,1, 1.182, 10519.845, 190.203, 52727.369 25/03/19,17:53:53,09,06,1, 11.9,1,1, 1.182, 10519.851, 190.184, 52727.293 25/03/19,17:53:53,10,06,1, 11.9,1,1, 1.182, 10519.856, 190.218, 52727.367 25/03/19,17:53:53,11,06,1, 11.9,1,1, 1.182, 10519.846, 190.234, 52727.376 25/03/19,17:53:53,12,06,1, 11.9,1,1, 1.182, 10519.828, 190.225, 52727.419 25/03/19,17:53:53,13,06,1, 11.9,1,1, 1.182, 10519.851, 190.240, 52727.379 25/03/19,17:53:53,14,06,1, 11.9,1,1, 1.182, 10519.836, 190.232, 52727.415 25/03/19,17:53:53,15,06,1, 11.9,1,1, 1.182, 10519.839, 190.250, 52727.327 25/03/19,17:53:53,16,06,1, 11.9,1,1, 1.182, 10519.830, 190.258, 52727.342 25/03/19,17:53:53,17,06,1, 11.9,1,1, 1.182, 10519.815, 190.292, 52727.451 25/03/19,17:53:53,18,06,1, 11.9,1,1, 1.182, 10519.812, 190.284, 52727.470 25/03/19,17:53:53,19,06,1, 11.9,1,1, 1.182, 10519.833, 190.284, 52727.439 25/03/19,17:53:54,00,06,1, 11.9,1,1, 1.184, 10519.825, 190.284, 52727.439 25/03/19,17:53:54,01,06,1, 11.9,1,1, 1.184, 10519.844, 190.320, 52727.389 25/03/19,17:53:54,02,06,1, 11.9,1,1, 1.184, 10519.818, 190.320, 52727.465 25/03/19,17:53:54,03,06,1, 11.9,1,1, 1.184, 10519.835, 190.310, 52727.412 25/03/19,17:53:54,04,06,1, 11.9,1,1, 1.184, 10519.807, 190.317, 52727.515 25/03/19,17:53:54,05,06,1, 11.9,1,1, 1.184, 10519.826, 190.337, 52727.509 25/03/19,17:53:54,06,06,1, 11.9,1,1, 1.184, 10519.850, 190.353, 52727.507 25/03/19,17:53:54,07,06,1, 11.9,1,1, 1.184, 10519.842, 190.343, 52727.455 25/03/19,17:53:54,08,06,1, 11.9,1,1, 1.184, 10519.812, 190.342, 52727.449 25/03/19,17:53:54,09,06,1, 11.9,1,1, 1.184, 10519.821, 190.380, 52727.497 25/03/19,17:53:54,10,06,1, 11.9,1,1, 1.184, 10519.804, 190.366, 52727.482 25/03/19,17:53:54,11,06,1, 11.9,1,1, 1.184, 10519.821, 190.385, 52727.484 25/03/19,17:53:54,12,06,1, 11.9,1,1, 1.184, 10519.818, 190.394, 52727.531 25/03/19,17:53:54,13,06,1, 11.9,1,1, 1.184, 10519.812, 190.399, 52727.479 25/03/19,17:53:54,14,06,1, 11.9,1,1, 1.184, 10519.809, 190.413, 52727.500 25/03/19,17:53:54,15,06,1, 11.9,1,1, 1.184, 10519.821, 190.421, 52727.455 25/03/19,17:53:54,16,06,1, 11.9,1,1, 1.184, 10519.820, 190.408, 52727.514 25/03/19,17:53:54,17,06,1, 11.9,1,1, 1.184, 10519.781, 190.431, 52727.605 25/03/19,17:53:54,18,06,1, 11.9,1,1, 1.184, 10519.811, 190.445, 52727.593 25/03/19,17:53:54,19,06,1, 11.9,1,1, 1.184, 10519.805, 190.453, 52727.516 25/03/19,17:53:55,00,06,1, 11.8,1,1, 1.187, 10519.800, 190.453, 52727.516 25/03/19,17:53:55,01,06,1, 11.8,1,1, 1.187, 10519.791, 190.435, 52727.540 25/03/19,17:53:55,02,06,1, 11.8,1,1, 1.187, 10519.788, 190.473, 52727.637 25/03/19,17:53:55,03,06,1, 11.8,1,1, 1.187, 10519.801, 190.474, 52727.528 25/03/19,17:53:55,04,06,1, 11.8,1,1, 1.187, 10519.813, 190.491, 52727.557 25/03/19,17:53:55,05,06,1, 11.8,1,1, 1.187, 10519.804, 190.481, 52727.669 25/03/19,17:53:55,06,06,1, 11.8,1,1, 1.187, 10519.805, 190.478, 52727.599 25/03/19,17:53:55,07,06,1, 11.8,1,1, 1.187, 10519.793, 190.510, 52727.627 25/03/19,17:53:55,08,06,1, 11.8,1,1, 1.187, 10519.820, 190.496, 52727.560 25/03/19,17:53:55,09,06,1, 11.8,1,1, 1.187, 10519.804, 190.506, 52727.538 25/03/19,17:53:55,10,06,1, 11.8,1,1, 1.187, 10519.818, 190.533, 52727.694 25/03/19,17:53:55,11,06,1, 11.8,1,1, 1.187, 10519.842, 190.493, 52727.704 25/03/19,17:53:55,12,06,1, 11.8,1,1, 1.187, 10519.854, 190.538, 52727.735 25/03/19,17:53:55,13,06,1, 11.8,1,1, 1.187, 10519.838, 190.540, 52727.637 25/03/19,17:53:55,14,06,1, 11.8,1,1, 1.187, 10519.836, 190.536, 52727.750 25/03/19,17:53:55,15,06,1, 11.8,1,1, 1.187, 10519.830, 190.572, 52727.680 25/03/19,17:53:55,16,06,1, 11.8,1,1, 1.187, 10519.859, 190.570, 52727.675 25/03/19,17:53:55,17,06,1, 11.8,1,1, 1.187, 10519.834, 190.554, 52727.736 25/03/19,17:53:55,18,06,1, 11.8,1,1, 1.187, 10519.859, 190.536, 52727.543 25/03/19,17:53:55,19,06,1, 11.8,1,1, 1.187, 10519.857, 190.588, 52727.688 25/03/19,17:53:56,00,06,1, 11.9,1,1, 1.181, 10519.850, 190.588, 52727.688 25/03/19,17:53:56,01,06,1, 11.9,1,1, 1.181, 10519.839, 190.598, 52727.790 25/03/19,17:53:56,02,06,1, 11.9,1,1, 1.181, 10519.846, 190.608, 52727.762 25/03/19,17:53:56,03,06,1, 11.9,1,1, 1.181, 10519.860, 190.597, 52727.725 25/03/19,17:53:56,04,06,1, 11.9,1,1, 1.181, 10519.850, 190.616, 52727.718 25/03/19,17:53:56,05,06,1, 11.9,1,1, 1.181, 10519.864, 190.629, 52727.750 25/03/19,17:53:56,06,06,1, 11.9,1,1, 1.181, 10519.871, 190.614, 527